00:00:03|2.6133
00:00:05|2.613
00:00:05|2.6126
00:00:07|2.6126
00:00:08|2.6103
00:00:09|2.6102
00:00:10|2.6091
00:00:10|2.6091
00:00:11|2.6104
00:00:12|2.6112
00:00:13|2.6112
00:00:15|2.6111
00:00:16|2.6111
00:00:17|2.6111
00:00:18|2.6111
00:00:18|2.6111
00:00:19|2.6111
00:00:20|2.6111
00:00:21|2.6107
00:00:23|2.6107
00:00:24|2.6107
00:00:25|2.6096
00:00:26|2.6096
00:00:27|2.6096
00:00:28|2.6096
00:00:28|2.6096
00:00:29|2.6096
00:00:31|2.6096
00:00:32|2.6096
00:00:33|2.6096
00:00:34|2.6096
00:00:35|2.6096
00:00:36|2.6096
00:00:37|2.6096
00:00:38|2.6096
00:00:40|2.6096
00:00:41|2.6096
00:00:41|2.6096
00:00:43|2.6087
00:00:44|2.6087
00:00:45|2.6087
00:00:46|2.6087
00:00:47|2.6087
00:00:48|2.6087
00:00:49|2.6087
00:00:50|2.6087
00:00:51|2.608
00:00:52|2.608
00:00:53|2.608
00:00:54|2.6088
00:00:55|2.6088
00:00:56|2.6088
00:00:57|2.609
00:00:58|2.609
00:00:59|2.6089
00:01:00|2.6088
00:01:01|2.6084
00:01:02|2.6084
00:01:03|2.6084
00:01:04|2.6084
00:01:05|2.6084
00:01:06|2.6084
00:01:07|2.6084
00:01:08|2.6084
00:01:09|2.6084
00:01:10|2.6088
00:01:11|2.6088
00:01:12|2.6088
00:01:13|2.6088
00:01:14|2.6087
00:01:16|2.6087
00:01:16|2.609
00:01:17|2.6091
00:01:18|2.6091
00:01:19|2.6091
00:01:20|2.6091
00:01:21|2.6091
00:01:22|2.6091
00:01:23|2.609
00:01:24|2.609
00:01:25|2.609
00:01:26|2.609
00:01:27|2.609
00:01:28|2.609
00:01:29|2.609
00:01:30|2.609
00:01:31|2.609
00:01:32|2.609
00:01:33|2.609
00:01:34|2.609
00:01:35|2.609
00:01:36|2.609
00:01:38|2.609
00:01:38|2.609
00:01:39|2.609
00:01:40|2.609
00:01:42|2.609
00:01:42|2.609
00:01:44|2.609
00:01:44|2.609
00:01:46|2.609
00:01:47|2.609
00:01:47|2.6103
00:01:49|2.6103
00:01:49|2.6103
00:01:51|2.6103
00:01:52|2.6103
00:01:53|2.6103
00:01:54|2.6103
00:01:55|2.6103
00:01:56|2.6103
00:01:56|2.6103
00:01:57|2.6103
00:01:58|2.6103
00:01:59|2.6103
00:02:00|2.6103
00:02:02|2.6103
00:02:02|2.6103
00:02:04|2.6103
00:02:05|2.6114
00:02:05|2.6114
00:02:06|2.6114
00:02:08|2.6114
00:02:09|2.6104
00:02:10|2.6104
00:02:11|2.6104
00:02:11|2.6104
00:02:12|2.6104
00:02:13|2.6104
00:02:15|2.6124
00:02:16|2.6133
00:02:17|2.6133
00:02:17|2.6133
00:02:18|2.6133
00:02:19|2.6133
00:02:21|2.6129
00:02:21|2.6129
00:02:23|2.6129
00:02:24|2.6129
00:02:24|2.6129
00:02:25|2.6129
00:02:26|2.6129
00:02:28|2.6129
00:02:29|2.6129
00:02:30|2.6129
00:02:31|2.6129
00:02:32|2.6129
00:02:32|2.6129
00:02:34|2.6129
00:02:34|2.6129
00:02:36|2.6129
00:02:36|2.6129
00:02:37|2.6129
00:02:38|2.6129
00:02:40|2.6129
00:02:41|2.6129
00:02:42|2.6129
00:02:43|2.6132
00:02:44|2.6132
00:02:45|2.6132
00:02:46|2.6132
00:02:47|2.6132
00:02:48|2.6132
00:02:49|2.6132
00:02:50|2.6132
00:02:51|2.6132
00:02:53|2.6132
00:02:54|2.6132
00:02:55|2.6132
00:02:55|2.6132
00:02:56|2.6132
00:02:57|2.6132
00:02:58|2.6132
00:03:00|2.6132
00:03:00|2.6132
00:03:01|2.6132
00:03:02|2.6137
00:03:03|2.6137
00:03:04|2.6137
00:03:05|2.6137
00:03:06|2.6137
00:03:07|2.6137
00:03:08|2.6137
00:03:10|2.6137
00:03:10|2.612
00:03:11|2.6112
00:03:13|2.6112
00:03:13|2.6112
00:03:14|2.6112
00:03:15|2.6112
00:03:16|2.6112
00:03:17|2.6112
00:03:18|2.6112
00:03:19|2.6112
00:03:20|2.6112
00:03:21|2.6112
00:03:22|2.6112
00:03:23|2.6112
00:03:24|2.6112
00:03:25|2.6105
00:03:26|2.6105
00:03:27|2.6105
00:03:29|2.6105
00:03:30|2.6113
00:03:30|2.6113
00:03:31|2.612
00:03:32|2.612
00:03:33|2.612
00:03:34|2.612
00:03:36|2.612
00:03:36|2.612
00:03:37|2.612
00:03:38|2.612
00:03:40|2.6136
00:03:41|2.6136
00:03:42|2.6141
00:03:44|2.6141
00:03:44|2.6141
00:03:46|2.6159
00:03:47|2.6166
00:03:48|2.6166
00:03:49|2.6173
00:03:49|2.6191
00:03:51|2.6191
00:03:52|2.6195
00:03:53|2.6194
00:03:53|2.6194
00:03:55|2.6194
00:03:55|2.6202
00:03:56|2.6202
00:03:58|2.6207
00:03:59|2.6207
00:03:59|2.6207
00:04:01|2.6207
00:04:02|2.6203
00:04:03|2.6203
00:04:03|2.6203
00:04:05|2.6203
00:04:05|2.6203
00:04:06|2.6203
00:04:07|2.6203
00:04:09|2.6203
00:04:09|2.6203
00:04:11|2.6203
00:04:12|2.6215
00:04:13|2.6215
00:04:13|2.6215
00:04:14|2.6203
00:04:16|2.6203
00:04:16|2.6203
00:04:18|2.6203
00:04:18|2.6203
00:04:19|2.6203
00:04:21|2.6203
00:04:22|2.6203
00:04:23|2.6203
00:04:24|2.6203
00:04:25|2.6203
00:04:26|2.6203
00:04:27|2.6192
00:04:28|2.6184
00:04:29|2.618
00:04:30|2.618
00:04:31|2.618
00:04:32|2.618
00:04:33|2.6176
00:04:34|2.6176
00:04:35|2.6176
00:04:36|2.6176
00:04:37|2.6176
00:04:38|2.6176
00:04:39|2.6176
00:04:40|2.6176
00:04:42|2.6176
00:04:43|2.6176
00:04:44|2.6176
00:04:45|2.6176
00:04:46|2.6176
00:04:48|2.6176
00:04:48|2.6176
00:04:49|2.6176
00:04:51|2.6176
00:04:51|2.6176
00:04:53|2.6176
00:04:53|2.6193
00:04:55|2.6194
00:04:57|2.6194
00:04:57|2.6194
00:04:58|2.6194
00:04:59|2.6194
00:05:00|2.6192
00:05:01|2.6192
00:05:03|2.619
00:05:03|2.6189
00:05:04|2.6189
00:05:05|2.6189
00:05:07|2.6189
00:05:07|2.6189
00:05:08|2.6189
00:05:09|2.6189
00:05:10|2.6197
00:05:11|2.6208
00:05:12|2.6208
00:05:13|2.6208
00:05:14|2.6208
00:05:15|2.6208
00:05:16|2.6208
00:05:18|2.6208
00:05:18|2.6208
00:05:19|2.6208
00:05:20|2.6228
00:05:21|2.6228
00:05:22|2.6229
00:05:23|2.6229
00:05:24|2.6229
00:05:25|2.6229
00:05:26|2.6229
00:05:27|2.6223
00:05:29|2.6223
00:05:29|2.6223
00:05:30|2.6223
00:05:32|2.6223
00:05:32|2.6223
00:05:33|2.6223
00:05:35|2.6223
00:05:36|2.6223
00:05:37|2.6223
00:05:38|2.6223
00:05:39|2.6223
00:05:41|2.6223
00:05:41|2.6223
00:05:43|2.6223
00:05:45|2.6233
00:05:46|2.6233
00:05:47|2.6233
00:05:48|2.6233
00:05:49|2.6253
00:05:50|2.6252
00:05:50|2.6252
00:05:52|2.6252
00:05:53|2.6252
00:05:54|2.6259
00:05:55|2.6259
00:05:56|2.6259
00:05:57|2.6259
00:05:58|2.6259
00:05:59|2.6251
00:06:00|2.6251
00:06:01|2.624
00:06:02|2.624
00:06:03|2.6223
00:06:04|2.6218
00:06:05|2.6218
00:06:06|2.6218
00:06:07|2.6221
00:06:08|2.6221
00:06:09|2.6221
00:06:10|2.6221
00:06:11|2.6221
00:06:12|2.6221
00:06:13|2.6221
00:06:14|2.6218
00:06:15|2.6218
00:06:16|2.6218
00:06:17|2.6218
00:06:18|2.6218
00:06:19|2.6222
00:06:20|2.6222
00:06:21|2.6222
00:06:22|2.6222
00:06:23|2.6222
00:06:24|2.6231
00:06:25|2.6231
00:06:26|2.6231
00:06:27|2.6231
00:06:28|2.6239
00:06:29|2.6239
00:06:30|2.6231
00:06:31|2.6231
00:06:32|2.6231
00:06:33|2.6231
00:06:34|2.6231
00:06:35|2.6231
00:06:36|2.6231
00:06:37|2.6245
00:06:38|2.6245
00:06:39|2.6245
00:06:40|2.6245
00:06:42|2.6245
00:06:42|2.6245
00:06:44|2.6246
00:06:45|2.6246
00:06:45|2.6246
00:06:47|2.6252
00:06:48|2.6252
00:06:48|2.6252
00:06:50|2.6252
00:06:52|2.6252
00:06:52|2.6252
00:06:53|2.6252
00:06:54|2.6252
00:06:55|2.6252
00:06:56|2.6252
00:06:57|2.6252
00:06:58|2.6252
00:06:59|2.6252
00:07:01|2.6252
00:07:01|2.625
00:07:02|2.625
00:07:04|2.625
00:07:05|2.6268
00:07:06|2.6267
00:07:06|2.6267
00:07:07|2.6267
00:07:08|2.6273
00:07:09|2.6273
00:07:10|2.6273
00:07:11|2.6273
00:07:12|2.6273
00:07:14|2.6273
00:07:15|2.6273
00:07:15|2.6273
00:07:16|2.6273
00:07:17|2.6279
00:07:18|2.6279
00:07:19|2.6279
00:07:20|2.6279
00:07:22|2.6279
00:07:22|2.6279
00:07:24|2.6279
00:07:24|2.6279
00:07:25|2.6279
00:07:27|2.6279
00:07:27|2.6279
00:07:29|2.6279
00:07:29|2.6279
00:07:31|2.6279
00:07:32|2.6279
00:07:33|2.6279
00:07:34|2.6279
00:07:34|2.6279
00:07:35|2.6279
00:07:37|2.6279
00:07:37|2.6283
00:07:38|2.6283
00:07:39|2.6283
00:07:40|2.6283
00:07:42|2.6283
00:07:44|2.6283
00:07:45|2.6283
00:07:47|2.6283
00:07:48|2.6283
00:07:49|2.6283
00:07:50|2.6283
00:07:51|2.6286
00:07:52|2.6286
00:07:52|2.6286
00:07:54|2.6286
00:07:55|2.6286
00:07:56|2.6286
00:07:57|2.6286
00:07:58|2.6273
00:07:59|2.6273
00:08:00|2.625
00:08:01|2.625
00:08:02|2.625
00:08:03|2.625
00:08:04|2.625
00:08:05|2.625
00:08:06|2.625
00:08:07|2.622
00:08:08|2.622
00:08:10|2.622
00:08:10|2.622
00:08:12|2.6237
00:08:12|2.6235
00:08:13|2.6235
00:08:14|2.6235
00:08:16|2.6235
00:08:16|2.6235
00:08:17|2.6233
00:08:18|2.6233
00:08:19|2.6233
00:08:21|2.6233
00:08:21|2.6219
00:08:23|2.6219
00:08:24|2.6219
00:08:24|2.6219
00:08:25|2.6219
00:08:26|2.6219
00:08:28|2.6229
00:08:29|2.6229
00:08:29|2.6221
00:08:30|2.6221
00:08:31|2.6221
00:08:33|2.6221
00:08:33|2.6221
00:08:35|2.6221
00:08:35|2.6222
00:08:37|2.6222
00:08:37|2.622
00:08:38|2.622
00:08:40|2.622
00:08:40|2.622
00:08:41|2.622
00:08:43|2.622
00:08:43|2.622
00:08:45|2.622
00:08:45|2.622
00:08:47|2.622
00:08:48|2.622
00:08:48|2.622
00:08:50|2.6233
00:08:51|2.6233
00:08:52|2.6233
00:08:53|2.6229
00:08:54|2.6229
00:08:55|2.6229
00:08:56|2.6229
00:08:57|2.6229
00:08:58|2.6229
00:08:59|2.6229
00:09:00|2.6229
00:09:01|2.6229
00:09:02|2.6229
00:09:03|2.6231
00:09:04|2.6231
00:09:05|2.6231
00:09:06|2.6231
00:09:07|2.6233
00:09:08|2.6258
00:09:09|2.6258
00:09:10|2.6258
00:09:11|2.6258
00:09:12|2.6258
00:09:13|2.6258
00:09:14|2.6248
00:09:15|2.6248
00:09:16|2.6248
00:09:17|2.6248
00:09:18|2.6248
00:09:19|2.6248
00:09:20|2.624
00:09:21|2.624
00:09:22|2.624
00:09:23|2.624
00:09:24|2.624
00:09:25|2.624
00:09:26|2.624
00:09:27|2.624
00:09:28|2.624
00:09:29|2.624
00:09:30|2.624
00:09:31|2.624
00:09:32|2.624
00:09:33|2.6273
00:09:34|2.6273
00:09:35|2.6273
00:09:36|2.6273
00:09:37|2.6273
00:09:38|2.6273
00:09:39|2.6273
00:09:40|2.6278
00:09:42|2.6278
00:09:42|2.6278
00:09:44|2.6278
00:09:45|2.6278
00:09:46|2.6272
00:09:48|2.6268
00:09:49|2.6268
00:09:49|2.6268
00:09:51|2.6268
00:09:51|2.627
00:09:53|2.627
00:09:54|2.627
00:09:55|2.627
00:09:55|2.627
00:09:56|2.627
00:09:58|2.627
00:09:59|2.627
00:10:00|2.627
00:10:00|2.627
00:10:02|2.627
00:10:03|2.627
00:10:04|2.6242
00:10:05|2.6242
00:10:06|2.6242
00:10:07|2.6242
00:10:08|2.6248
00:10:09|2.6248
00:10:10|2.6248
00:10:11|2.6248
00:10:12|2.6248
00:10:13|2.6248
00:10:14|2.6248
00:10:15|2.6248
00:10:16|2.6248
00:10:17|2.6248
00:10:18|2.6248
00:10:19|2.6248
00:10:20|2.6248
00:10:21|2.6248
00:10:22|2.6248
00:10:23|2.6248
00:10:24|2.624
00:10:25|2.624
00:10:27|2.624
00:10:28|2.6242
00:10:28|2.6242
00:10:29|2.6242
00:10:30|2.6235
00:10:32|2.6213
00:10:33|2.6213
00:10:33|2.6213
00:10:34|2.6213
00:10:35|2.6213
00:10:36|2.6213
00:10:37|2.6213
00:10:39|2.6213
00:10:39|2.6213
00:10:41|2.6213
00:10:41|2.6213
00:10:43|2.6213
00:10:44|2.6206
00:10:44|2.6212
00:10:46|2.6212
00:10:48|2.6212
00:10:49|2.6212
00:10:50|2.6212
00:10:52|2.6212
00:10:52|2.6212
00:10:53|2.6212
00:10:55|2.6212
00:10:55|2.6212
00:10:56|2.6212
00:10:58|2.6212
00:10:58|2.6212
00:10:59|2.6211
00:11:00|2.6211
00:11:01|2.6211
00:11:02|2.6211
00:11:03|2.6211
00:11:04|2.6211
00:11:06|2.6211
00:11:06|2.6211
00:11:07|2.6211
00:11:09|2.6211
00:11:09|2.6211
00:11:10|2.6211
00:11:11|2.6211
00:11:12|2.6211
00:11:13|2.6211
00:11:14|2.6211
00:11:15|2.6211
00:11:16|2.6211
00:11:17|2.6211
00:11:18|2.6185
00:11:20|2.6185
00:11:21|2.6185
00:11:21|2.6185
00:11:23|2.6185
00:11:23|2.6185
00:11:24|2.6185
00:11:26|2.6204
00:11:27|2.6204
00:11:27|2.6204
00:11:28|2.6204
00:11:29|2.6204
00:11:30|2.6204
00:11:31|2.6204
00:11:32|2.6204
00:11:34|2.6204
00:11:35|2.6204
00:11:36|2.6204
00:11:37|2.6204
00:11:38|2.6204
00:11:39|2.6204
00:11:40|2.6204
00:11:41|2.6204
00:11:42|2.6204
00:11:43|2.6204
00:11:44|2.6204
00:11:45|2.6209
00:11:46|2.6209
00:11:48|2.6209
00:11:48|2.6185
00:11:50|2.6179
00:11:51|2.6179
00:11:53|2.6179
00:11:54|2.6188
00:11:55|2.6188
00:11:56|2.6188
00:11:57|2.6188
00:11:58|2.6171
00:11:59|2.6171
00:11:59|2.6171
00:12:01|2.6171
00:12:02|2.6171
00:12:03|2.6171
00:12:04|2.6171
00:12:05|2.6171
00:12:06|2.6171
00:12:06|2.6171
00:12:07|2.6153
00:12:09|2.6153
00:12:09|2.6153
00:12:10|2.6153
00:12:11|2.6153
00:12:12|2.6153
00:12:14|2.6153
00:12:15|2.6153
00:12:16|2.6153
00:12:17|2.6153
00:12:18|2.6153
00:12:19|2.6153
00:12:20|2.6153
00:12:21|2.6153
00:12:22|2.6153
00:12:23|2.613
00:12:24|2.613
00:12:25|2.613
00:12:26|2.613
00:12:27|2.613
00:12:28|2.613
00:12:29|2.613
00:12:30|2.613
00:12:31|2.613
00:12:32|2.613
00:12:33|2.613
00:12:34|2.613
00:12:35|2.613
00:12:36|2.613
00:12:37|2.613
00:12:38|2.613
00:12:39|2.613
00:12:40|2.613
00:12:41|2.613
00:12:42|2.613
00:12:43|2.613
00:12:44|2.613
00:12:45|2.613
00:12:46|2.613
00:12:47|2.613
00:12:49|2.613
00:12:50|2.613
00:12:51|2.613
00:12:52|2.613
00:12:53|2.613
00:12:54|2.613
00:12:55|2.613
00:12:56|2.6153
00:12:57|2.6153
00:12:58|2.6153
00:12:59|2.6153
00:13:00|2.6153
00:13:01|2.6153
00:13:02|2.6153
00:13:03|2.6153
00:13:04|2.6153
00:13:05|2.6153
00:13:06|2.6153
00:13:07|2.6153
00:13:08|2.6153
00:13:09|2.6153
00:13:10|2.6153
00:13:11|2.6153
00:13:12|2.6153
00:13:13|2.6153
00:13:14|2.6153
00:13:15|2.6153
00:13:16|2.6153
00:13:17|2.6155
00:13:18|2.6155
00:13:19|2.615
00:13:20|2.615
00:13:22|2.615
00:13:22|2.615
00:13:23|2.615
00:13:24|2.615
00:13:25|2.6146
00:13:26|2.6146
00:13:27|2.6146
00:13:28|2.6146
00:13:30|2.6146
00:13:30|2.6146
00:13:32|2.6146
00:13:32|2.6146
00:13:33|2.6146
00:13:35|2.6146
00:13:36|2.6146
00:13:36|2.6146
00:13:37|2.6146
00:13:38|2.6146
00:13:39|2.6146
00:13:40|2.6146
00:13:41|2.6146
00:13:42|2.6146
00:13:43|2.6146
00:13:44|2.6146
00:13:46|2.6146
00:13:46|2.6146
00:13:47|2.6146
00:13:49|2.6146
00:13:49|2.6146
00:13:51|2.6146
00:13:52|2.6146
00:13:53|2.6146
00:13:53|2.6146
00:13:54|2.6146
00:13:56|2.6146
00:13:57|2.6146
00:13:58|2.6146
00:13:59|2.6146
00:14:00|2.6146
00:14:01|2.6146
00:14:02|2.6133
00:14:04|2.6133
00:14:05|2.6133
00:14:06|2.6133
00:14:06|2.6137
00:14:08|2.6137
00:14:09|2.6137
00:14:10|2.6137
00:14:11|2.6137
00:14:12|2.6137
00:14:13|2.6137
00:14:13|2.6137
00:14:14|2.6137
00:14:16|2.6137
00:14:16|2.6134
00:14:17|2.6135
00:14:19|2.6135
00:14:19|2.6135
00:14:21|2.6135
00:14:21|2.6135
00:14:22|2.6135
00:14:24|2.6135
00:14:24|2.6135
00:14:25|2.613
00:14:27|2.613
00:14:27|2.613
00:14:29|2.613
00:14:30|2.613
00:14:31|2.613
00:14:31|2.613
00:14:33|2.6125
00:14:34|2.6125
00:14:35|2.6125
00:14:36|2.6125
00:14:37|2.6107
00:14:38|2.6097
00:14:38|2.6095
00:14:39|2.6095
00:14:40|2.6095
00:14:42|2.6095
00:14:42|2.6095
00:14:44|2.6095
00:14:44|2.6095
00:14:46|2.6095
00:14:46|2.6095
00:14:47|2.609
00:14:49|2.609
00:14:51|2.6059
00:14:51|2.6059
00:14:53|2.6059
00:14:53|2.6059
00:14:54|2.6059
00:14:55|2.6059
00:14:56|2.6059
00:14:58|2.6059
00:14:58|2.6059
00:14:59|2.6054
00:15:01|2.6054
00:15:01|2.6054
00:15:03|2.6054
00:15:03|2.606
00:15:05|2.606
00:15:06|2.6064
00:15:07|2.6073
00:15:08|2.6073
00:15:09|2.608
00:15:10|2.608
00:15:11|2.6072
00:15:12|2.6072
00:15:13|2.6072
00:15:14|2.6072
00:15:15|2.6072
00:15:16|2.6072
00:15:17|2.6072
00:15:18|2.6072
00:15:19|2.6072
00:15:20|2.6072
00:15:21|2.6072
00:15:22|2.6072
00:15:23|2.6072
00:15:24|2.6072
00:15:25|2.6072
00:15:26|2.6072
00:15:27|2.6074
00:15:28|2.6074
00:15:30|2.6074
00:15:30|2.6087
00:15:31|2.6084
00:15:32|2.6084
00:15:33|2.6084
00:15:34|2.6077
00:15:36|2.6077
00:15:36|2.6088
00:15:37|2.6088
00:15:38|2.6088
00:15:39|2.6088
00:15:40|2.6088
00:15:41|2.6088
00:15:42|2.6088
00:15:43|2.6088
00:15:44|2.6088
00:15:45|2.6088
00:15:46|2.6088
00:15:47|2.6088
00:15:48|2.6088
00:15:49|2.6088
00:15:50|2.6088
00:15:51|2.6088
00:15:53|2.6083
00:15:53|2.6083
00:15:54|2.6083
00:15:56|2.6083
00:15:56|2.6083
00:15:58|2.6083
00:15:58|2.6083
00:15:59|2.6083
00:16:01|2.6083
00:16:02|2.6083
00:16:02|2.6083
00:16:03|2.6083
00:16:04|2.6075
00:16:05|2.6075
00:16:06|2.6075
00:16:08|2.6075
00:16:09|2.6075
00:16:10|2.6055
00:16:11|2.6055
00:16:12|2.6055
00:16:13|2.6055
00:16:13|2.6055
00:16:14|2.6055
00:16:15|2.6055
00:16:16|2.6055
00:16:17|2.6055
00:16:19|2.6055
00:16:20|2.6055
00:16:20|2.6098
00:16:21|2.6098
00:16:22|2.6098
00:16:24|2.6098
00:16:25|2.6111
00:16:25|2.6115
00:16:26|2.6115
00:16:27|2.6126
00:16:28|2.6126
00:16:29|2.6126
00:16:31|2.6126
00:16:31|2.6126
00:16:32|2.6127
00:16:34|2.6127
00:16:34|2.6127
00:16:35|2.6127
00:16:36|2.6127
00:16:37|2.6127
00:16:38|2.6127
00:16:39|2.6127
00:16:41|2.6127
00:16:42|2.6127
00:16:43|2.6127
00:16:44|2.6136
00:16:44|2.6136
00:16:46|2.6136
00:16:47|2.6136
00:16:47|2.6136
00:16:49|2.6145
00:16:50|2.6145
00:16:51|2.6139
00:16:51|2.6139
00:16:52|2.6155
00:16:54|2.6148
00:16:54|2.6148
00:16:55|2.6148
00:16:56|2.6148
00:16:58|2.6146
00:16:59|2.6146
00:17:00|2.6171
00:17:01|2.6171
00:17:02|2.6171
00:17:03|2.6163
00:17:04|2.6163
00:17:05|2.6163
00:17:06|2.6163
00:17:07|2.6163
00:17:08|2.6163
00:17:09|2.6163
00:17:10|2.6163
00:17:11|2.6185
00:17:12|2.6198
00:17:13|2.6198
00:17:14|2.6198
00:17:15|2.6188
00:17:16|2.6188
00:17:17|2.6188
00:17:18|2.6188
00:17:19|2.6188
00:17:20|2.6188
00:17:21|2.6187
00:17:22|2.6187
00:17:23|2.6187
00:17:24|2.6187
00:17:25|2.6187
00:17:26|2.6187
00:17:27|2.619
00:17:28|2.619
00:17:29|2.619
00:17:30|2.619
00:17:31|2.6196
00:17:32|2.6196
00:17:33|2.6196
00:17:34|2.6196
00:17:35|2.6196
00:17:36|2.6196
00:17:37|2.6196
00:17:38|2.6196
00:17:39|2.6196
00:17:40|2.6196
00:17:41|2.6196
00:17:42|2.6196
00:17:43|2.6184
00:17:44|2.6184
00:17:45|2.6184
00:17:46|2.6184
00:17:47|2.6184
00:17:48|2.6195
00:17:49|2.6195
00:17:50|2.6195
00:17:51|2.6195
00:17:52|2.6195
00:17:53|2.6204
00:17:54|2.6204
00:17:55|2.6204
00:17:56|2.6204
00:17:57|2.6204
00:17:58|2.6204
00:17:59|2.6204
00:18:00|2.6204
00:18:01|2.6196
00:18:02|2.6183
00:18:03|2.618
00:18:04|2.618
00:18:05|2.618
00:18:06|2.6182
00:18:08|2.6182
00:18:08|2.6182
00:18:09|2.6182
00:18:10|2.6182
00:18:11|2.6201
00:18:13|2.6201
00:18:13|2.6198
00:18:14|2.6198
00:18:15|2.6198
00:18:16|2.6211
00:18:17|2.6214
00:18:19|2.6214
00:18:20|2.6214
00:18:20|2.6214
00:18:22|2.6214
00:18:22|2.6214
00:18:23|2.621
00:18:24|2.621
00:18:25|2.621
00:18:27|2.621
00:18:28|2.621
00:18:28|2.6199
00:18:29|2.6199
00:18:30|2.6199
00:18:32|2.6199
00:18:32|2.6199
00:18:34|2.6199
00:18:34|2.6199
00:18:35|2.6199
00:18:36|2.6199
00:18:37|2.6199
00:18:39|2.6199
00:18:40|2.6199
00:18:40|2.6199
00:18:42|2.6199
00:18:43|2.6199
00:18:44|2.6199
00:18:45|2.6199
00:18:46|2.6199
00:18:47|2.6199
00:18:49|2.6199
00:18:49|2.6199
00:18:50|2.6199
00:18:52|2.6199
00:18:52|2.6203
00:18:54|2.6203
00:18:54|2.6203
00:18:55|2.6203
00:18:56|2.6203
00:18:57|2.6193
00:18:59|2.6193
00:18:59|2.6199
00:19:01|2.6199
00:19:02|2.6202
00:19:02|2.6202
00:19:04|2.6202
00:19:05|2.6202
00:19:06|2.6202
00:19:07|2.6203
00:19:08|2.6203
00:19:09|2.6203
00:19:10|2.6203
00:19:11|2.6203
00:19:12|2.6203
00:19:13|2.621
00:19:14|2.621
00:19:15|2.621
00:19:16|2.621
00:19:17|2.621
00:19:18|2.6218
00:19:19|2.6218
00:19:20|2.6218
00:19:21|2.6218
00:19:22|2.6218
00:19:23|2.6233
00:19:24|2.6233
00:19:25|2.6233
00:19:26|2.6233
00:19:27|2.6233
00:19:28|2.6233
00:19:29|2.6233
00:19:30|2.6233
00:19:31|2.6233
00:19:32|2.6233
00:19:33|2.6233
00:19:34|2.6233
00:19:35|2.6233
00:19:36|2.6233
00:19:37|2.6233
00:19:38|2.6233
00:19:39|2.6233
00:19:40|2.6233
00:19:41|2.6233
00:19:42|2.6233
00:19:44|2.6233
00:19:44|2.6233
00:19:46|2.6233
00:19:47|2.6233
00:19:47|2.6229
00:19:48|2.6229
00:19:49|2.6229
00:19:51|2.6229
00:19:52|2.6229
00:19:53|2.6229
00:19:55|2.6225
00:19:55|2.6225
00:19:57|2.6225
00:19:57|2.6225
00:19:58|2.6237
00:19:59|2.6232
00:20:00|2.6232
00:20:02|2.6232
00:20:02|2.6232
00:20:04|2.6232
00:20:04|2.6232
00:20:06|2.6232
00:20:07|2.6232
00:20:08|2.6232
00:20:09|2.6232
00:20:10|2.6236
00:20:11|2.6236
00:20:12|2.6236
00:20:13|2.6236
00:20:14|2.6236
00:20:15|2.6236
00:20:16|2.6236
00:20:17|2.6236
00:20:18|2.6236
00:20:19|2.6236
00:20:20|2.6236
00:20:21|2.6236
00:20:22|2.6236
00:20:23|2.6236
00:20:24|2.6236
00:20:25|2.6241
00:20:26|2.6241
00:20:27|2.6241
00:20:28|2.6241
00:20:29|2.6241
00:20:30|2.6241
00:20:31|2.6241
00:20:32|2.6243
00:20:34|2.6243
00:20:34|2.6243
00:20:35|2.6243
00:20:36|2.6243
00:20:38|2.6243
00:20:39|2.6243
00:20:41|2.6243
00:20:42|2.6243
00:20:42|2.6247
00:20:44|2.6253
00:20:45|2.6253
00:20:47|2.6253
00:20:47|2.6253
00:20:48|2.6253
00:20:49|2.6253
00:20:51|2.6253
00:20:52|2.6253
00:20:53|2.6253
00:20:54|2.6253
00:20:55|2.6254
00:20:56|2.6254
00:20:57|2.6254
00:20:58|2.6254
00:20:59|2.6254
00:21:00|2.6254
00:21:01|2.6247
00:21:02|2.6247
00:21:03|2.6247
00:21:04|2.6252
00:21:05|2.6252
00:21:06|2.6252
00:21:07|2.6252
00:21:08|2.6252
00:21:09|2.6252
00:21:10|2.6252
00:21:11|2.6252
00:21:12|2.6252
00:21:13|2.6252
00:21:14|2.6244
00:21:15|2.6244
00:21:17|2.6265
00:21:18|2.6284
00:21:19|2.629
00:21:19|2.629
00:21:21|2.629
00:21:22|2.629
00:21:23|2.629
00:21:23|2.629
00:21:25|2.629
00:21:26|2.629
00:21:27|2.629
00:21:28|2.629
00:21:29|2.6283
00:21:30|2.6283
00:21:31|2.6283
00:21:33|2.6283
00:21:33|2.6283
00:21:34|2.6283
00:21:36|2.6283
00:21:37|2.6283
00:21:38|2.6283
00:21:39|2.6283
00:21:40|2.6281
00:21:41|2.6281
00:21:42|2.6281
00:21:43|2.6281
00:21:44|2.6281
00:21:45|2.6281
00:21:46|2.6281
00:21:47|2.6281
00:21:48|2.6281
00:21:49|2.6281
00:21:50|2.6281
00:21:51|2.6281
00:21:52|2.6281
00:21:53|2.6281
00:21:54|2.6281
00:21:55|2.6287
00:21:56|2.6287
00:21:57|2.6287
00:21:58|2.6287
00:22:00|2.6287
00:22:00|2.6287
00:22:02|2.629
00:22:02|2.629
00:22:03|2.6285
00:22:04|2.6285
00:22:06|2.6285
00:22:07|2.6285
00:22:07|2.6297
00:22:09|2.6297
00:22:10|2.6297
00:22:10|2.6315
00:22:12|2.6315
00:22:13|2.6316
00:22:15|2.6316
00:22:16|2.6316
00:22:17|2.6326
00:22:18|2.6317
00:22:18|2.6317
00:22:20|2.6317
00:22:21|2.6332
00:22:22|2.6326
00:22:22|2.6332
00:22:24|2.6332
00:22:25|2.6332
00:22:26|2.633
00:22:27|2.6332
00:22:28|2.6348
00:22:29|2.6338
00:22:30|2.6338
00:22:31|2.6349
00:22:32|2.6349
00:22:34|2.6349
00:22:35|2.6336
00:22:36|2.6336
00:22:37|2.6327
00:22:38|2.6324
00:22:38|2.6324
00:22:40|2.6324
00:22:40|2.6324
00:22:41|2.6324
00:22:43|2.6324
00:22:44|2.6324
00:22:44|2.6324
00:22:45|2.6324
00:22:46|2.6324
00:22:48|2.6324
00:22:48|2.6324
00:22:50|2.6324
00:22:51|2.6324
00:22:52|2.6328
00:22:54|2.6328
00:22:55|2.6328
00:22:55|2.6328
00:22:57|2.6328
00:22:57|2.6328
00:22:58|2.6328
00:22:59|2.6323
00:23:00|2.6323
00:23:01|2.6323
00:23:02|2.6323
00:23:03|2.6323
00:23:04|2.6323
00:23:06|2.6323
00:23:07|2.6323
00:23:08|2.6323
00:23:08|2.6323
00:23:10|2.6323
00:23:11|2.6317
00:23:12|2.6317
00:23:13|2.6317
00:23:14|2.6317
00:23:15|2.6317
00:23:16|2.6317
00:23:17|2.6315
00:23:18|2.6326
00:23:19|2.6326
00:23:20|2.6326
00:23:21|2.6326
00:23:22|2.6326
00:23:23|2.6326
00:23:24|2.6326
00:23:25|2.6326
00:23:26|2.6326
00:23:27|2.6326
00:23:28|2.6331
00:23:29|2.6331
00:23:30|2.6323
00:23:31|2.6323
00:23:32|2.6323
00:23:33|2.6323
00:23:34|2.6323
00:23:36|2.6323
00:23:36|2.6323
00:23:37|2.6323
00:23:38|2.6323
00:23:39|2.6323
00:23:40|2.6323
00:23:41|2.6333
00:23:42|2.6326
00:23:44|2.6326
00:23:45|2.6326
00:23:46|2.6326
00:23:47|2.6332
00:23:47|2.6332
00:23:48|2.6332
00:23:49|2.6332
00:23:50|2.6332
00:23:51|2.6332
00:23:52|2.6329
00:23:53|2.6329
00:23:54|2.6329
00:23:55|2.6329
00:23:56|2.6329
00:23:57|2.6329
00:23:58|2.6329
00:23:59|2.6329
00:24:00|2.6329
00:24:02|2.6329
00:24:02|2.6329
00:24:03|2.6329
00:24:04|2.6329
00:24:06|2.6342
00:24:07|2.6342
00:24:09|2.6342
00:24:10|2.6342
00:24:12|2.6342
00:24:12|2.6342
00:24:13|2.6342
00:24:14|2.6342
00:24:15|2.6342
00:24:16|2.6342
00:24:18|2.6342
00:24:19|2.6342
00:24:19|2.6342
00:24:21|2.6342
00:24:21|2.6342
00:24:22|2.6342
00:24:23|2.6342
00:24:24|2.6342
00:24:26|2.6342
00:24:26|2.6342
00:24:28|2.6342
00:24:28|2.6332
00:24:30|2.6332
00:24:30|2.6332
00:24:32|2.6332
00:24:32|2.6332
00:24:34|2.6343
00:24:35|2.6343
00:24:36|2.6351
00:24:36|2.6351
00:24:37|2.6351
00:24:38|2.6351
00:24:40|2.6351
00:24:41|2.6349
00:24:43|2.6353
00:24:43|2.6354
00:24:44|2.6364
00:24:46|2.6362
00:24:46|2.6362
00:24:48|2.6362
00:24:48|2.6362
00:24:50|2.6362
00:24:50|2.6362
00:24:51|2.6362
00:24:52|2.6362
00:24:54|2.6362
00:24:55|2.6362
00:24:56|2.6362
00:24:57|2.6362
00:24:59|2.6362
00:25:00|2.6362
00:25:01|2.6362
00:25:02|2.6362
00:25:03|2.6362
00:25:04|2.6362
00:25:06|2.6362
00:25:07|2.633
00:25:08|2.6332
00:25:09|2.6332
00:25:10|2.6332
00:25:11|2.6332
00:25:12|2.6332
00:25:13|2.6332
00:25:14|2.6331
00:25:15|2.6331
00:25:16|2.6331
00:25:17|2.6331
00:25:18|2.6332
00:25:19|2.6332
00:25:20|2.6332
00:25:21|2.6332
00:25:22|2.6332
00:25:23|2.6332
00:25:24|2.6332
00:25:25|2.6332
00:25:26|2.6332
00:25:27|2.6332
00:25:28|2.6344
00:25:29|2.6344
00:25:30|2.6344
00:25:31|2.6344
00:25:32|2.6365
00:25:33|2.6365
00:25:34|2.6365
00:25:35|2.6365
00:25:36|2.6358
00:25:37|2.6365
00:25:38|2.6365
00:25:39|2.6365
00:25:40|2.6365
00:25:41|2.6365
00:25:43|2.6365
00:25:45|2.6365
00:25:46|2.6365
00:25:47|2.6365
00:25:49|2.6366
00:25:50|2.6366
00:25:50|2.6366
00:25:51|2.6366
00:25:52|2.6358
00:25:54|2.6358
00:25:55|2.6358
00:25:55|2.6358
00:25:57|2.6358
00:25:57|2.6358
00:25:58|2.6358
00:25:59|2.6323
00:26:00|2.6323
00:26:01|2.6323
00:26:03|2.6316
00:26:03|2.6316
00:26:04|2.6316
00:26:05|2.6316
00:26:06|2.6316
00:26:07|2.6332
00:26:08|2.6334
00:26:09|2.6334
00:26:11|2.6334
00:26:11|2.6334
00:26:13|2.6334
00:26:13|2.6334
00:26:15|2.6334
00:26:16|2.6339
00:26:17|2.6341
00:26:17|2.6341
00:26:18|2.6341
00:26:19|2.6341
00:26:20|2.6341
00:26:21|2.6341
00:26:22|2.6355
00:26:23|2.6355
00:26:25|2.6356
00:26:25|2.6355
00:26:26|2.6352
00:26:27|2.6352
00:26:29|2.6345
00:26:29|2.6345
00:26:31|2.6345
00:26:31|2.6345
00:26:32|2.6345
00:26:33|2.6345
00:26:34|2.6345
00:26:36|2.6345
00:26:37|2.6345
00:26:38|2.6345
00:26:38|2.632
00:26:40|2.632
00:26:41|2.6319
00:26:42|2.6319
00:26:42|2.6317
00:26:44|2.6328
00:26:45|2.6328
00:26:46|2.6328
00:26:47|2.6328
00:26:47|2.6321
00:26:48|2.6321
00:26:50|2.6347
00:26:51|2.6339
00:26:52|2.6339
00:26:53|2.6339
00:26:54|2.6339
00:26:55|2.6339
00:26:56|2.6339
00:26:57|2.6339
00:26:58|2.6339
00:26:59|2.6339
00:27:00|2.6339
00:27:01|2.6339
00:27:02|2.6347
00:27:03|2.6347
00:27:04|2.6347
00:27:05|2.6347
00:27:06|2.6347
00:27:07|2.6342
00:27:08|2.6342
00:27:09|2.6342
00:27:10|2.6342
00:27:11|2.6342
00:27:12|2.6342
00:27:13|2.6342
00:27:14|2.6339
00:27:15|2.6339
00:27:16|2.6339
00:27:17|2.6339
00:27:18|2.6339
00:27:19|2.6339
00:27:20|2.6328
00:27:21|2.6328
00:27:22|2.6328
00:27:23|2.6328
00:27:24|2.6328
00:27:25|2.6328
00:27:26|2.6328
00:27:28|2.6328
00:27:28|2.6328
00:27:29|2.6332
00:27:30|2.6332
00:27:31|2.6332
00:27:32|2.6332
00:27:33|2.6332
00:27:35|2.6325
00:27:35|2.6325
00:27:36|2.6325
00:27:37|2.6331
00:27:38|2.6331
00:27:39|2.6331
00:27:40|2.6334
00:27:41|2.6334
00:27:42|2.6338
00:27:44|2.6338
00:27:44|2.6337
00:27:45|2.6343
00:27:47|2.6343
00:27:47|2.6343
00:27:49|2.6343
00:27:50|2.6343
00:27:51|2.6343
00:27:53|2.6343
00:27:54|2.6343
00:27:54|2.6328
00:27:56|2.6328
00:27:57|2.6328
00:27:58|2.6328
00:27:58|2.6328
00:27:59|2.6328
00:28:01|2.6328
00:28:02|2.6328
00:28:02|2.6328
00:28:03|2.6328
00:28:04|2.6332
00:28:05|2.6344
00:28:06|2.635
00:28:07|2.6347
00:28:08|2.6347
00:28:10|2.6347
00:28:10|2.6347
00:28:11|2.6347
00:28:13|2.6338
00:28:14|2.6338
00:28:14|2.6329
00:28:16|2.6329
00:28:17|2.6329
00:28:17|2.6329
00:28:18|2.6329
00:28:19|2.6329
00:28:21|2.6329
00:28:21|2.6329
00:28:22|2.6329
00:28:23|2.6329
00:28:25|2.6321
00:28:25|2.6332
00:28:27|2.6332
00:28:27|2.6328
00:28:29|2.6328
00:28:29|2.6328
00:28:30|2.6328
00:28:32|2.6328
00:28:32|2.6329
00:28:33|2.6335
00:28:34|2.6335
00:28:36|2.6335
00:28:37|2.6335
00:28:38|2.6328
00:28:39|2.6322
00:28:39|2.6322
00:28:40|2.6322
00:28:42|2.6328
00:28:43|2.6328
00:28:44|2.6328
00:28:46|2.6328
00:28:47|2.6328
00:28:49|2.6328
00:28:50|2.6316
00:28:51|2.6316
00:28:52|2.6316
00:28:53|2.6316
00:28:53|2.6316
00:28:54|2.6316
00:28:55|2.6316
00:28:56|2.6316
00:28:57|2.6316
00:28:58|2.6316
00:29:00|2.6317
00:29:00|2.6317
00:29:01|2.6317
00:29:02|2.6317
00:29:03|2.631
00:29:04|2.6308
00:29:05|2.63
00:29:06|2.63
00:29:08|2.6269
00:29:09|2.6268
00:29:10|2.6268
00:29:10|2.6284
00:29:11|2.6284
00:29:12|2.629
00:29:14|2.629
00:29:14|2.629
00:29:16|2.629
00:29:16|2.6286
00:29:17|2.6295
00:29:19|2.6295
00:29:19|2.6295
00:29:20|2.6295
00:29:21|2.6295
00:29:22|2.6295
00:29:23|2.6295
00:29:24|2.6295
00:29:26|2.6295
00:29:26|2.6295
00:29:27|2.6295
00:29:28|2.6295
00:29:30|2.6295
00:29:30|2.6295
00:29:32|2.6295
00:29:32|2.6295
00:29:33|2.6295
00:29:34|2.6295
00:29:35|2.6295
00:29:37|2.6295
00:29:37|2.6295
00:29:38|2.6291
00:29:40|2.6291
00:29:41|2.6295
00:29:42|2.6295
00:29:43|2.6295
00:29:43|2.6295
00:29:45|2.6295
00:29:46|2.6295
00:29:47|2.6295
00:29:48|2.6295
00:29:49|2.6297
00:29:50|2.6297
00:29:51|2.6297
00:29:53|2.6294
00:29:53|2.6294
00:29:54|2.6294
00:29:55|2.6294
00:29:57|2.6294
00:29:57|2.6306
00:29:58|2.6306
00:30:00|2.6306
00:30:00|2.6306
00:30:01|2.6306
00:30:02|2.6306
00:30:03|2.6306
00:30:04|2.6273
00:30:06|2.6273
00:30:06|2.6273
00:30:07|2.6273
00:30:08|2.6273
00:30:09|2.6287
00:30:10|2.6287
00:30:11|2.6293
00:30:12|2.6297
00:30:14|2.6297
00:30:14|2.6297
00:30:15|2.6297
00:30:16|2.6297
00:30:17|2.6297
00:30:18|2.6289
00:30:19|2.6289
00:30:20|2.6289
00:30:21|2.6289
00:30:22|2.6288
00:30:24|2.6288
00:30:24|2.6288
00:30:25|2.6282
00:30:26|2.6282
00:30:27|2.6282
00:30:28|2.6282
00:30:29|2.6282
00:30:31|2.6282
00:30:31|2.6278
00:30:32|2.6278
00:30:33|2.6288
00:30:34|2.6288
00:30:35|2.6288
00:30:36|2.6288
00:30:37|2.6288
00:30:38|2.6288
00:30:39|2.6288
00:30:40|2.6288
00:30:41|2.6288
00:30:42|2.6288
00:30:43|2.6288
00:30:44|2.6288
00:30:46|2.6288
00:30:47|2.6297
00:30:48|2.6297
00:30:49|2.6297
00:30:50|2.6297
00:30:51|2.6297
00:30:52|2.6297
00:30:53|2.6297
00:30:54|2.6322
00:30:55|2.6322
00:30:56|2.6322
00:30:57|2.6322
00:30:58|2.6322
00:30:59|2.6322
00:31:00|2.6322
00:31:01|2.6322
00:31:02|2.6322
00:31:03|2.6322
00:31:04|2.6322
00:31:05|2.6322
00:31:06|2.6322
00:31:07|2.6329
00:31:08|2.6329
00:31:09|2.6329
00:31:10|2.6329
00:31:11|2.6329
00:31:12|2.6329
00:31:13|2.6329
00:31:14|2.6329
00:31:15|2.6342
00:31:16|2.6349
00:31:17|2.6354
00:31:18|2.6354
00:31:20|2.6354
00:31:20|2.6354
00:31:21|2.6354
00:31:22|2.6355
00:31:23|2.6355
00:31:24|2.6365
00:31:25|2.6359
00:31:26|2.6359
00:31:27|2.6365
00:31:28|2.6365
00:31:29|2.6357
00:31:30|2.6357
00:31:31|2.6357
00:31:32|2.6357
00:31:33|2.6357
00:31:34|2.6363
00:31:35|2.6359
00:31:36|2.6365
00:31:37|2.6365
00:31:38|2.6365
00:31:39|2.6365
00:31:40|2.6365
00:31:41|2.6365
00:31:42|2.6376
00:31:43|2.6376
00:31:45|2.6376
00:31:45|2.6378
00:31:46|2.6376
00:31:48|2.6376
00:31:49|2.6376
00:31:50|2.6376
00:31:50|2.6376
00:31:51|2.6376
00:31:53|2.6376
00:31:54|2.6376
00:31:55|2.6376
00:31:56|2.6376
00:31:57|2.6376
00:31:58|2.6376
00:31:59|2.6376
00:32:00|2.6376
00:32:01|2.6377
00:32:02|2.6379
00:32:03|2.6379
00:32:04|2.6378
00:32:06|2.6379
00:32:06|2.6393
00:32:07|2.6393
00:32:08|2.6393
00:32:09|2.639
00:32:10|2.639
00:32:11|2.639
00:32:12|2.639
00:32:13|2.639
00:32:14|2.64
00:32:15|2.64
00:32:16|2.6414
00:32:17|2.6412
00:32:18|2.6412
00:32:19|2.6412
00:32:20|2.6412
00:32:21|2.6412
00:32:22|2.6412
00:32:23|2.6412
00:32:24|2.6412
00:32:25|2.6412
00:32:26|2.6416
00:32:27|2.6416
00:32:28|2.6416
00:32:29|2.6426
00:32:30|2.642
00:32:31|2.642
00:32:32|2.642
00:32:33|2.642
00:32:34|2.6427
00:32:35|2.6427
00:32:36|2.6425
00:32:38|2.6425
00:32:39|2.6428
00:32:39|2.6428
00:32:40|2.6428
00:32:41|2.6426
00:32:42|2.6426
00:32:43|2.6426
00:32:44|2.6426
00:32:45|2.6426
00:32:47|2.6426
00:32:48|2.6426
00:32:50|2.6418
00:32:51|2.6418
00:32:52|2.6418
00:32:53|2.6418
00:32:54|2.6423
00:32:54|2.6423
00:32:56|2.6423
00:32:56|2.6423
00:32:58|2.6427
00:33:00|2.6427
00:33:01|2.6427
00:33:01|2.6427
00:33:02|2.6413
00:33:03|2.6411
00:33:04|2.6398
00:33:05|2.6398
00:33:06|2.6384
00:33:07|2.6395
00:33:08|2.6395
00:33:09|2.6395
00:33:11|2.6395
00:33:11|2.6401
00:33:12|2.6405
00:33:14|2.6405
00:33:14|2.6405
00:33:15|2.6424
00:33:16|2.6424
00:33:17|2.6424
00:33:18|2.6424
00:33:19|2.6424
00:33:20|2.642
00:33:21|2.642
00:33:22|2.642
00:33:23|2.642
00:33:25|2.642
00:33:25|2.642
00:33:26|2.6416
00:33:27|2.6395
00:33:28|2.639
00:33:29|2.639
00:33:30|2.639
00:33:31|2.641
00:33:32|2.641
00:33:33|2.6431
00:33:35|2.6431
00:33:35|2.6431
00:33:36|2.6431
00:33:37|2.6431
00:33:38|2.6431
00:33:39|2.6431
00:33:40|2.6431
00:33:41|2.6431
00:33:42|2.6431
00:33:43|2.6437
00:33:45|2.6437
00:33:45|2.6437
00:33:46|2.6437
00:33:48|2.6441
00:33:49|2.6441
00:33:51|2.6435
00:33:52|2.6435
00:33:53|2.6433
00:33:54|2.6432
00:33:54|2.6432
00:33:55|2.6432
00:33:57|2.6432
00:33:58|2.6432
00:33:59|2.6432
00:34:00|2.6432
00:34:01|2.6432
00:34:02|2.6432
00:34:03|2.6432
00:34:04|2.6432
00:34:05|2.642
00:34:06|2.642
00:34:07|2.642
00:34:08|2.642
00:34:09|2.6433
00:34:10|2.6432
00:34:11|2.6432
00:34:12|2.6432
00:34:13|2.6437
00:34:14|2.6427
00:34:15|2.6427
00:34:16|2.6427
00:34:17|2.6418
00:34:18|2.6426
00:34:19|2.6426
00:34:20|2.6426
00:34:21|2.6426
00:34:22|2.6426
00:34:23|2.642
00:34:24|2.642
00:34:25|2.642
00:34:26|2.642
00:34:27|2.6425
00:34:28|2.6425
00:34:29|2.6425
00:34:30|2.6425
00:34:31|2.6425
00:34:32|2.6425
00:34:33|2.6425
00:34:34|2.6425
00:34:35|2.6425
00:34:36|2.6425
00:34:37|2.6425
00:34:38|2.6412
00:34:39|2.6412
00:34:40|2.6411
00:34:41|2.642
00:34:42|2.642
00:34:43|2.642
00:34:44|2.641
00:34:45|2.641
00:34:46|2.641
00:34:47|2.642
00:34:49|2.6413
00:34:50|2.6413
00:34:51|2.6413
00:34:51|2.6413
00:34:53|2.6413
00:34:54|2.6413
00:34:55|2.6413
00:34:56|2.6413
00:34:57|2.6414
00:34:58|2.6414
00:35:00|2.6414
00:35:00|2.6421
00:35:01|2.6423
00:35:02|2.6446
00:35:03|2.6446
00:35:04|2.6446
00:35:06|2.6437
00:35:07|2.6441
00:35:07|2.6441
00:35:08|2.6434
00:35:10|2.6434
00:35:11|2.6433
00:35:11|2.6433
00:35:12|2.6433
00:35:13|2.6474
00:35:15|2.6481
00:35:15|2.6491
00:35:17|2.6492
00:35:18|2.6492
00:35:18|2.6488
00:35:20|2.6487
00:35:20|2.6487
00:35:21|2.6487
00:35:23|2.6474
00:35:24|2.6474
00:35:25|2.6474
00:35:26|2.6474
00:35:27|2.6471
00:35:28|2.6471
00:35:29|2.6471
00:35:30|2.6471
00:35:31|2.6471
00:35:32|2.6482
00:35:33|2.6482
00:35:34|2.6482
00:35:35|2.6482
00:35:36|2.6472
00:35:37|2.6472
00:35:38|2.6472
00:35:39|2.6467
00:35:40|2.6467
00:35:41|2.6461
00:35:42|2.6461
00:35:43|2.6461
00:35:44|2.6461
00:35:45|2.6461
00:35:46|2.6461
00:35:47|2.6467
00:35:48|2.6471
00:35:49|2.6471
00:35:50|2.6471
00:35:52|2.6471
00:35:52|2.6457
00:35:53|2.6457
00:35:55|2.6457
00:35:56|2.6457
00:35:57|2.6463
00:35:58|2.6463
00:35:59|2.6463
00:36:00|2.6463
00:36:02|2.6444
00:36:02|2.6432
00:36:03|2.6432
00:36:04|2.6432
00:36:05|2.6432
00:36:07|2.6402
00:36:07|2.6402
00:36:08|2.6393
00:36:09|2.6393
00:36:11|2.6393
00:36:12|2.6384
00:36:12|2.6384
00:36:13|2.6384
00:36:14|2.6384
00:36:16|2.639
00:36:16|2.639
00:36:17|2.639
00:36:19|2.6397
00:36:19|2.6397
00:36:20|2.6397
00:36:21|2.6397
00:36:22|2.6397
00:36:23|2.6373
00:36:25|2.6373
00:36:26|2.6373
00:36:26|2.6373
00:36:27|2.6373
00:36:29|2.6373
00:36:29|2.6367
00:36:31|2.6367
00:36:31|2.6377
00:36:32|2.6377
00:36:34|2.6377
00:36:34|2.6377
00:36:36|2.6377
00:36:36|2.6377
00:36:37|2.6377
00:36:39|2.6377
00:36:39|2.6377
00:36:41|2.6377
00:36:42|2.6377
00:36:42|2.6377
00:36:43|2.6377
00:36:44|2.6377
00:36:46|2.641
00:36:46|2.641
00:36:48|2.641
00:36:49|2.641
00:36:50|2.641
00:36:50|2.641
00:36:52|2.6419
00:36:53|2.6419
00:36:55|2.6417
00:36:55|2.6417
00:36:56|2.6417
00:36:58|2.6406
00:36:58|2.6406
00:37:00|2.6406
00:37:01|2.6406
00:37:02|2.6406
00:37:02|2.6406
00:37:04|2.638
00:37:05|2.638
00:37:06|2.638
00:37:07|2.638
00:37:07|2.638
00:37:09|2.638
00:37:10|2.638
00:37:10|2.6368
00:37:12|2.6368
00:37:13|2.6368
00:37:14|2.6368
00:37:15|2.6353
00:37:16|2.6339
00:37:17|2.6339
00:37:18|2.6339
00:37:19|2.6339
00:37:20|2.6339
00:37:21|2.6339
00:37:22|2.6334
00:37:23|2.6334
00:37:24|2.6334
00:37:25|2.6334
00:37:26|2.6342
00:37:27|2.6342
00:37:28|2.6342
00:37:29|2.6335
00:37:30|2.6335
00:37:31|2.6335
00:37:32|2.6335
00:37:33|2.6335
00:37:34|2.6344
00:37:35|2.6344
00:37:36|2.6344
00:37:37|2.6356
00:37:38|2.6356
00:37:39|2.6356
00:37:40|2.6356
00:37:41|2.6356
00:37:42|2.6374
00:37:43|2.6374
00:37:44|2.6374
00:37:45|2.6381
00:37:46|2.6381
00:37:47|2.6385
00:37:48|2.6383
00:37:49|2.6383
00:37:50|2.6383
00:37:52|2.6392
00:37:52|2.6392
00:37:54|2.6392
00:37:55|2.6392
00:37:56|2.6392
00:37:57|2.6392
00:37:58|2.6392
00:37:59|2.6392
00:38:00|2.6392
00:38:01|2.6392
00:38:03|2.6417
00:38:04|2.6417
00:38:05|2.6417
00:38:06|2.6417
00:38:07|2.6417
00:38:08|2.6422
00:38:09|2.6422
00:38:10|2.6426
00:38:11|2.6426
00:38:12|2.6426
00:38:12|2.6426
00:38:13|2.6424
00:38:15|2.6424
00:38:15|2.6424
00:38:17|2.6424
00:38:18|2.6424
00:38:19|2.6447
00:38:20|2.6447
00:38:21|2.6447
00:38:22|2.6471
00:38:23|2.6481
00:38:24|2.648
00:38:25|2.6474
00:38:26|2.6474
00:38:27|2.6474
00:38:28|2.6476
00:38:29|2.6476
00:38:30|2.6476
00:38:31|2.6456
00:38:32|2.6456
00:38:33|2.6456
00:38:34|2.6456
00:38:35|2.6456
00:38:36|2.6456
00:38:37|2.6456
00:38:38|2.6456
00:38:39|2.6456
00:38:40|2.6461
00:38:41|2.647
00:38:42|2.647
00:38:43|2.647
00:38:44|2.6468
00:38:45|2.6468
00:38:46|2.6468
00:38:47|2.6468
00:38:48|2.6468
00:38:49|2.6468
00:38:50|2.6468
00:38:51|2.6468
00:38:53|2.6468
00:38:54|2.6473
00:38:54|2.6473
00:38:55|2.6473
00:38:56|2.6473
00:38:57|2.6473
00:38:59|2.648
00:38:59|2.648
00:39:01|2.648
00:39:01|2.648
00:39:02|2.6476
00:39:04|2.6476
00:39:04|2.6476
00:39:05|2.648
00:39:06|2.6478
00:39:08|2.6469
00:39:09|2.6468
00:39:09|2.6468
00:39:10|2.6468
00:39:11|2.6468
00:39:13|2.6466
00:39:13|2.6466
00:39:14|2.6466
00:39:15|2.6463
00:39:16|2.6463
00:39:17|2.6463
00:39:18|2.6452
00:39:20|2.6448
00:39:20|2.6448
00:39:22|2.6434
00:39:23|2.6434
00:39:24|2.6434
00:39:25|2.6434
00:39:26|2.6434
00:39:27|2.6434
00:39:28|2.6434
00:39:29|2.6434
00:39:30|2.6434
00:39:31|2.6422
00:39:32|2.6422
00:39:33|2.6422
00:39:34|2.6422
00:39:35|2.6421
00:39:36|2.6421
00:39:37|2.6421
00:39:38|2.6429
00:39:39|2.6429
00:39:41|2.6429
00:39:42|2.6429
00:39:42|2.6429
00:39:44|2.6429
00:39:45|2.6429
00:39:46|2.6446
00:39:47|2.6446
00:39:48|2.6446
00:39:49|2.6446
00:39:50|2.6446
00:39:51|2.6454
00:39:52|2.6454
00:39:53|2.6433
00:39:54|2.6435
00:39:56|2.6437
00:39:57|2.6437
00:39:58|2.6437
00:39:59|2.6437
00:40:00|2.6437
00:40:01|2.6437
00:40:02|2.6435
00:40:03|2.6435
00:40:05|2.6435
00:40:05|2.6435
00:40:06|2.6427
00:40:07|2.6427
00:40:08|2.6415
00:40:10|2.6415
00:40:11|2.6415
00:40:11|2.6415
00:40:12|2.6415
00:40:13|2.6415
00:40:15|2.6415
00:40:16|2.6415
00:40:17|2.6406
00:40:18|2.6406
00:40:19|2.6411
00:40:20|2.6411
00:40:21|2.6422
00:40:21|2.6417
00:40:23|2.6417
00:40:23|2.6417
00:40:25|2.6417
00:40:26|2.6417
00:40:26|2.6417
00:40:28|2.6417
00:40:29|2.6417
00:40:30|2.6417
00:40:30|2.6417
00:40:32|2.6417
00:40:34|2.6417
00:40:34|2.6417
00:40:35|2.6405
00:40:36|2.6406
00:40:38|2.6406
00:40:39|2.6407
00:40:40|2.6407
00:40:41|2.6412
00:40:41|2.6412
00:40:42|2.6412
00:40:44|2.6412
00:40:44|2.6412
00:40:45|2.6412
00:40:46|2.6412
00:40:47|2.6407
00:40:49|2.6407
00:40:49|2.6407
00:40:50|2.6407
00:40:52|2.6407
00:40:53|2.6407
00:40:54|2.6407
00:40:54|2.6407
00:40:55|2.6407
00:40:57|2.6407
00:40:57|2.641
00:40:58|2.6402
00:40:59|2.6402
00:41:00|2.6402
00:41:01|2.64
00:41:02|2.6374
00:41:04|2.6374
00:41:04|2.6358
00:41:05|2.6358
00:41:06|2.6358
00:41:07|2.6447
00:41:08|2.647
00:41:09|2.6463
00:41:11|2.6466
00:41:12|2.6451
00:41:12|2.6451
00:41:13|2.6451
00:41:15|2.6451
00:41:16|2.6436
00:41:16|2.6429
00:41:17|2.6488
00:41:18|2.6492
00:41:19|2.6482
00:41:20|2.6482
00:41:22|2.6482
00:41:22|2.6482
00:41:24|2.6478
00:41:25|2.6478
00:41:26|2.6474
00:41:26|2.6482
00:41:27|2.6482
00:41:28|2.6482
00:41:29|2.6486
00:41:30|2.6482
00:41:32|2.6464
00:41:32|2.6446
00:41:33|2.6446
00:41:35|2.6446
00:41:36|2.6446
00:41:37|2.6438
00:41:38|2.6431
00:41:39|2.6431
00:41:40|2.6431
00:41:41|2.6431
00:41:42|2.6422
00:41:43|2.6422
00:41:44|2.6416
00:41:45|2.6454
00:41:46|2.6472
00:41:47|2.6472
00:41:48|2.6472
00:41:49|2.6479
00:41:50|2.6479
00:41:51|2.6479
00:41:53|2.648
00:41:54|2.6483
00:41:55|2.6483
00:41:56|2.6483
00:41:57|2.6491
00:41:57|2.6491
00:41:59|2.6493
00:42:00|2.6492
00:42:00|2.647
00:42:02|2.6462
00:42:03|2.6462
00:42:04|2.6462
00:42:05|2.6462
00:42:06|2.6462
00:42:07|2.6439
00:42:08|2.6432
00:42:09|2.6432
00:42:10|2.6432
00:42:11|2.6432
00:42:12|2.6432
00:42:13|2.642
00:42:14|2.6421
00:42:15|2.6418
00:42:16|2.6418
00:42:17|2.6421
00:42:18|2.639
00:42:19|2.6398
00:42:20|2.6394
00:42:21|2.6394
00:42:22|2.6394
00:42:23|2.6394
00:42:24|2.6394
00:42:25|2.6394
00:42:26|2.6409
00:42:27|2.6409
00:42:28|2.6409
00:42:29|2.6409
00:42:30|2.6409
00:42:31|2.6426
00:42:32|2.6413
00:42:33|2.6413
00:42:34|2.6423
00:42:35|2.6423
00:42:36|2.6423
00:42:37|2.6426
00:42:38|2.6426
00:42:39|2.6426
00:42:40|2.6433
00:42:41|2.6416
00:42:42|2.6416
00:42:43|2.6416
00:42:44|2.6416
00:42:45|2.6416
00:42:46|2.6393
00:42:47|2.6393
00:42:48|2.6393
00:42:49|2.6393
00:42:50|2.6393
00:42:51|2.6393
00:42:52|2.6393
00:42:53|2.6393
00:42:55|2.6426
00:42:56|2.6426
00:42:58|2.6426
00:42:59|2.6426
00:42:59|2.6426
00:43:00|2.6426
00:43:01|2.6426
00:43:03|2.6426
00:43:04|2.6426
00:43:05|2.6426
00:43:05|2.6435
00:43:07|2.6429
00:43:07|2.6423
00:43:08|2.6423
00:43:09|2.6423
00:43:11|2.6423
00:43:12|2.6423
00:43:12|2.6423
00:43:14|2.6422
00:43:15|2.6422
00:43:15|2.6422
00:43:16|2.6426
00:43:17|2.6399
00:43:18|2.6399
00:43:19|2.6395
00:43:21|2.6395
00:43:21|2.6395
00:43:22|2.6395
00:43:24|2.6395
00:43:25|2.6395
00:43:25|2.6395
00:43:26|2.6395
00:43:27|2.6389
00:43:28|2.6389
00:43:29|2.6389
00:43:30|2.6396
00:43:31|2.6396
00:43:32|2.6405
00:43:34|2.6414
00:43:34|2.6414
00:43:36|2.6414
00:43:36|2.6414
00:43:38|2.6414
00:43:38|2.6414
00:43:39|2.6414
00:43:41|2.6421
00:43:41|2.6433
00:43:43|2.6433
00:43:44|2.6433
00:43:44|2.6423
00:43:46|2.6423
00:43:47|2.6423
00:43:47|2.6423
00:43:50|2.6423
00:43:50|2.6423
00:43:51|2.6423
00:43:53|2.6423
00:43:53|2.6423
00:43:54|2.6414
00:43:56|2.6414
00:43:57|2.6414
00:43:57|2.6414
00:44:00|2.6414
00:44:01|2.6414
00:44:01|2.6414
00:44:02|2.6414
00:44:04|2.6414
00:44:04|2.6411
00:44:06|2.6411
00:44:07|2.6411
00:44:08|2.6411
00:44:09|2.6409
00:44:10|2.6416
00:44:11|2.6416
00:44:12|2.6416
00:44:13|2.6416
00:44:14|2.6416
00:44:15|2.6416
00:44:16|2.6416
00:44:17|2.6416
00:44:18|2.6416
00:44:19|2.6416
00:44:20|2.6416
00:44:21|2.6416
00:44:22|2.641
00:44:23|2.6414
00:44:24|2.6414
00:44:25|2.6414
00:44:26|2.6414
00:44:27|2.6409
00:44:28|2.6409
00:44:29|2.6409
00:44:30|2.6409
00:44:31|2.6409
00:44:32|2.6409
00:44:33|2.6427
00:44:34|2.6422
00:44:35|2.6422
00:44:36|2.6433
00:44:37|2.6433
00:44:38|2.6433
00:44:39|2.6433
00:44:40|2.6433
00:44:41|2.6433
00:44:42|2.6433
00:44:43|2.6427
00:44:44|2.6427
00:44:45|2.6427
00:44:46|2.6427
00:44:47|2.6427
00:44:48|2.6427
00:44:49|2.6427
00:44:50|2.6427
00:44:51|2.6427
00:44:52|2.6427
00:44:53|2.6427
00:44:54|2.6427
00:44:55|2.6427
00:44:57|2.6427
00:44:57|2.6427
00:44:58|2.6427
00:45:00|2.6427
00:45:01|2.6411
00:45:02|2.6411
00:45:03|2.6409
00:45:04|2.6409
00:45:05|2.6409
00:45:06|2.6412
00:45:07|2.6412
00:45:08|2.6412
00:45:09|2.6412
00:45:10|2.6412
00:45:11|2.6412
00:45:12|2.6412
00:45:13|2.6412
00:45:14|2.6412
00:45:15|2.6412
00:45:16|2.6393
00:45:17|2.6393
00:45:18|2.6393
00:45:19|2.6393
00:45:20|2.6393
00:45:21|2.6393
00:45:22|2.6393
00:45:23|2.6393
00:45:24|2.6393
00:45:25|2.6393
00:45:26|2.6393
00:45:27|2.6393
00:45:28|2.6371
00:45:29|2.6371
00:45:30|2.6371
00:45:31|2.6368
00:45:32|2.6368
00:45:33|2.6368
00:45:34|2.6368
00:45:35|2.6356
00:45:36|2.6356
00:45:37|2.6362
00:45:38|2.6362
00:45:39|2.6362
00:45:40|2.6362
00:45:41|2.6362
00:45:42|2.636
00:45:43|2.636
00:45:44|2.636
00:45:45|2.6354
00:45:46|2.6353
00:45:47|2.6353
00:45:48|2.6353
00:45:49|2.6353
00:45:50|2.6353
00:45:51|2.6353
00:45:52|2.6373
00:45:53|2.6373
00:45:54|2.6374
00:45:55|2.6376
00:45:57|2.6385
00:45:58|2.6387
00:45:59|2.6387
00:46:01|2.6387
00:46:01|2.6387
00:46:02|2.6401
00:46:04|2.6401
00:46:05|2.6401
00:46:06|2.6412
00:46:06|2.6385
00:46:08|2.6385
00:46:09|2.6385
00:46:10|2.6385
00:46:11|2.6385
00:46:12|2.6385
00:46:12|2.6385
00:46:13|2.6385
00:46:14|2.6385
00:46:16|2.6385
00:46:16|2.6385
00:46:18|2.6385
00:46:19|2.6386
00:46:20|2.6386
00:46:21|2.6386
00:46:21|2.6386
00:46:22|2.6386
00:46:23|2.6386
00:46:25|2.6386
00:46:26|2.6386
00:46:27|2.6386
00:46:28|2.6386
00:46:29|2.6386
00:46:30|2.6386
00:46:31|2.6386
00:46:32|2.6366
00:46:33|2.6366
00:46:34|2.6366
00:46:35|2.6366
00:46:36|2.6366
00:46:37|2.6366
00:46:38|2.6366
00:46:39|2.6366
00:46:40|2.6366
00:46:41|2.6366
00:46:42|2.6366
00:46:43|2.6366
00:46:44|2.6366
00:46:45|2.6366
00:46:46|2.6366
00:46:47|2.6366
00:46:48|2.6366
00:46:49|2.6366
00:46:50|2.6366
00:46:51|2.6366
00:46:52|2.6396
00:46:53|2.6396
00:46:54|2.6397
00:46:55|2.6397
00:46:56|2.6397
00:46:57|2.6397
00:46:59|2.6397
00:47:00|2.6397
00:47:00|2.6397
00:47:01|2.6397
00:47:02|2.6397
00:47:04|2.6397
00:47:04|2.6397
00:47:05|2.6397
00:47:07|2.6397
00:47:07|2.6426
00:47:08|2.6426
00:47:10|2.6426
00:47:10|2.6426
00:47:12|2.6426
00:47:12|2.6426
00:47:14|2.6426
00:47:14|2.6426
00:47:16|2.6426
00:47:17|2.6426
00:47:18|2.6433
00:47:19|2.6434
00:47:20|2.642
00:47:21|2.642
00:47:22|2.642
00:47:23|2.642
00:47:24|2.6435
00:47:25|2.6435
00:47:26|2.6435
00:47:27|2.6435
00:47:28|2.6435
00:47:29|2.6435
00:47:30|2.6435
00:47:31|2.6418
00:47:32|2.6419
00:47:33|2.6419
00:47:34|2.6419
00:47:35|2.6419
00:47:36|2.6419
00:47:37|2.6419
00:47:38|2.6414
00:47:39|2.6414
00:47:40|2.6414
00:47:41|2.6414
00:47:42|2.6414
00:47:43|2.6405
00:47:44|2.6394
00:47:45|2.6394
00:47:46|2.6394
00:47:47|2.6387
00:47:48|2.6387
00:47:49|2.6387
00:47:50|2.6387
00:47:51|2.6387
00:47:52|2.6387
00:47:53|2.6387
00:47:54|2.6387
00:47:55|2.6387
00:47:56|2.6387
00:47:57|2.6387
00:47:59|2.6387
00:47:59|2.6393
00:48:01|2.6393
00:48:02|2.6393
00:48:02|2.6393
00:48:03|2.6393
00:48:04|2.6408
00:48:06|2.6414
00:48:07|2.642
00:48:07|2.642
00:48:09|2.642
00:48:10|2.6411
00:48:11|2.6411
00:48:12|2.6411
00:48:12|2.6411
00:48:14|2.6411
00:48:15|2.6411
00:48:16|2.6411
00:48:17|2.6411
00:48:18|2.6411
00:48:19|2.6411
00:48:20|2.6411
00:48:21|2.6411
00:48:22|2.6411
00:48:23|2.6411
00:48:24|2.6411
00:48:25|2.6411
00:48:26|2.6411
00:48:27|2.6411
00:48:28|2.6411
00:48:29|2.6398
00:48:30|2.6398
00:48:31|2.6398
00:48:33|2.6411
00:48:33|2.6411
00:48:34|2.6411
00:48:35|2.6411
00:48:36|2.6411
00:48:38|2.6411
00:48:38|2.6407
00:48:39|2.6411
00:48:40|2.6411
00:48:41|2.6411
00:48:43|2.6411
00:48:44|2.6411
00:48:44|2.6411
00:48:46|2.6411
00:48:47|2.6422
00:48:48|2.6422
00:48:49|2.6422
00:48:49|2.6422
00:48:51|2.6422
00:48:51|2.6422
00:48:52|2.6422
00:48:54|2.6422
00:48:54|2.6422
00:48:56|2.6422
00:48:57|2.6435
00:48:57|2.6435
00:48:58|2.6435
00:49:01|2.6441
00:49:01|2.6441
00:49:03|2.6441
00:49:04|2.643
00:49:05|2.643
00:49:06|2.6444
00:49:07|2.6444
00:49:07|2.6444
00:49:08|2.6444
00:49:09|2.6462
00:49:11|2.6464
00:49:11|2.6464
00:49:13|2.647
00:49:13|2.6467
00:49:14|2.6467
00:49:16|2.6467
00:49:17|2.6499
00:49:17|2.649
00:49:19|2.649
00:49:19|2.649
00:49:20|2.649
00:49:22|2.649
00:49:22|2.649
00:49:24|2.649
00:49:25|2.649
00:49:25|2.649
00:49:26|2.6488
00:49:27|2.6488
00:49:28|2.6488
00:49:29|2.6488
00:49:30|2.6488
00:49:31|2.6488
00:49:33|2.6488
00:49:34|2.6489
00:49:35|2.6489
00:49:35|2.6489
00:49:37|2.6489
00:49:38|2.649
00:49:38|2.6491
00:49:39|2.6491
00:49:41|2.6491
00:49:42|2.65
00:49:43|2.6497
00:49:44|2.6505
00:49:44|2.6505
00:49:46|2.6512
00:49:46|2.6512
00:49:47|2.6497
00:49:49|2.6503
00:49:50|2.6503
00:49:51|2.6503
00:49:51|2.6503
00:49:52|2.6503
00:49:53|2.6503
00:49:54|2.6503
00:49:56|2.65
00:49:56|2.65
00:49:57|2.65
00:50:00|2.65
00:50:01|2.6493
00:50:02|2.6493
00:50:03|2.6493
00:50:04|2.6493
00:50:05|2.6498
00:50:06|2.6498
00:50:07|2.6505
00:50:08|2.6507
00:50:09|2.6507
00:50:10|2.6507
00:50:11|2.6507
00:50:12|2.6507
00:50:13|2.6505
00:50:14|2.651
00:50:15|2.651
00:50:16|2.651
00:50:17|2.651
00:50:18|2.6565
00:50:19|2.6543
00:50:20|2.6557
00:50:21|2.6557
00:50:22|2.6539
00:50:23|2.6547
00:50:24|2.655
00:50:25|2.655
00:50:26|2.6536
00:50:27|2.6523
00:50:28|2.6523
00:50:29|2.6547
00:50:30|2.6541
00:50:31|2.6558
00:50:32|2.6562
00:50:33|2.6562
00:50:34|2.6555
00:50:35|2.6555
00:50:36|2.6555
00:50:37|2.6555
00:50:38|2.6555
00:50:39|2.6555
00:50:40|2.6555
00:50:41|2.6561
00:50:42|2.6561
00:50:43|2.6561
00:50:44|2.6561
00:50:45|2.6561
00:50:46|2.6577
00:50:47|2.6577
00:50:48|2.6575
00:50:49|2.6575
00:50:50|2.6579
00:50:51|2.6579
00:50:52|2.6579
00:50:53|2.6583
00:50:54|2.6583
00:50:55|2.6577
00:50:56|2.6577
00:50:57|2.6574
00:50:58|2.6574
00:50:59|2.6574
00:51:00|2.6553
00:51:01|2.6535
00:51:03|2.6518
00:51:03|2.6591
00:51:04|2.659
00:51:05|2.6618
00:51:07|2.6624
00:51:08|2.6626
00:51:09|2.6603
00:51:09|2.6603
00:51:11|2.6603
00:51:12|2.6605
00:51:12|2.6603
00:51:14|2.6609
00:51:14|2.6609
00:51:15|2.6612
00:51:16|2.6613
00:51:17|2.6624
00:51:19|2.6629
00:51:20|2.6629
00:51:21|2.6638
00:51:22|2.6638
00:51:23|2.6638
00:51:23|2.6639
00:51:25|2.6639
00:51:25|2.6647
00:51:26|2.6646
00:51:28|2.6646
00:51:29|2.6654
00:51:30|2.6652
00:51:32|2.6652
00:51:32|2.665
00:51:33|2.6694
00:51:34|2.6694
00:51:35|2.6674
00:51:36|2.6674
00:51:37|2.6671
00:51:38|2.6671
00:51:40|2.6658
00:51:40|2.6657
00:51:42|2.6653
00:51:43|2.6664
00:51:44|2.6664
00:51:46|2.6671
00:51:47|2.6671
00:51:47|2.6671
00:51:48|2.6686
00:51:49|2.6686
00:51:50|2.6687
00:51:52|2.6687
00:51:53|2.6687
00:51:54|2.6687
00:51:55|2.6683
00:51:56|2.6683
00:51:57|2.6665
00:51:58|2.6671
00:51:59|2.6671
00:52:00|2.6671
00:52:01|2.6653
00:52:02|2.6653
00:52:03|2.6654
00:52:04|2.6654
00:52:06|2.6617
00:52:07|2.6589
00:52:08|2.658
00:52:09|2.6565
00:52:10|2.6572
00:52:11|2.6593
00:52:12|2.6593
00:52:13|2.6598
00:52:14|2.6598
00:52:16|2.6598
00:52:16|2.6603
00:52:18|2.6604
00:52:19|2.6604
00:52:19|2.6604
00:52:20|2.6599
00:52:21|2.6581
00:52:22|2.6567
00:52:24|2.655
00:52:24|2.6542
00:52:25|2.6541
00:52:26|2.6542
00:52:27|2.6542
00:52:28|2.6563
00:52:29|2.6563
00:52:30|2.6563
00:52:32|2.6556
00:52:33|2.6548
00:52:34|2.6544
00:52:34|2.6544
00:52:36|2.6544
00:52:36|2.6544
00:52:37|2.6544
00:52:38|2.6544
00:52:39|2.6544
00:52:41|2.6544
00:52:41|2.6544
00:52:43|2.6544
00:52:44|2.6544
00:52:44|2.6544
00:52:46|2.6549
00:52:46|2.6549
00:52:49|2.6549
00:52:49|2.6549
00:52:50|2.6549
00:52:51|2.6549
00:52:53|2.6549
00:52:54|2.6549
00:52:55|2.6549
00:52:55|2.6549
00:52:57|2.6549
00:52:57|2.6554
00:52:59|2.6554
00:53:00|2.6554
00:53:02|2.6554
00:53:03|2.6554
00:53:03|2.6553
00:53:04|2.6553
00:53:06|2.6534
00:53:07|2.6524
00:53:08|2.6516
00:53:09|2.6502
00:53:11|2.6492
00:53:11|2.6492
00:53:13|2.6494
00:53:14|2.6494
00:53:15|2.6498
00:53:16|2.6498
00:53:17|2.6498
00:53:18|2.6493
00:53:19|2.6491
00:53:20|2.6491
00:53:22|2.6491
00:53:22|2.6491
00:53:24|2.6491
00:53:24|2.6491
00:53:25|2.6492
00:53:26|2.6492
00:53:27|2.6492
00:53:29|2.6492
00:53:29|2.6499
00:53:30|2.6488
00:53:31|2.6497
00:53:33|2.6497
00:53:34|2.6497
00:53:34|2.6497
00:53:36|2.6497
00:53:37|2.6497
00:53:37|2.6496
00:53:38|2.6492
00:53:39|2.6492
00:53:40|2.6492
00:53:41|2.649
00:53:42|2.6491
00:53:43|2.6491
00:53:44|2.6497
00:53:46|2.6497
00:53:47|2.6497
00:53:47|2.6497
00:53:49|2.6517
00:53:50|2.6517
00:53:52|2.6524
00:53:52|2.6524
00:53:54|2.6524
00:53:55|2.6524
00:53:56|2.6524
00:53:57|2.6524
00:53:58|2.6524
00:53:59|2.6524
00:54:00|2.6524
00:54:01|2.6524
00:54:02|2.6524
00:54:03|2.6524
00:54:04|2.6524
00:54:05|2.6524
00:54:07|2.6505
00:54:08|2.6505
00:54:09|2.6505
00:54:11|2.6505
00:54:12|2.6501
00:54:13|2.6501
00:54:14|2.6501
00:54:15|2.6501
00:54:16|2.6493
00:54:17|2.6493
00:54:18|2.6466
00:54:19|2.6466
00:54:20|2.6466
00:54:21|2.6466
00:54:23|2.6466
00:54:24|2.6474
00:54:24|2.6468
00:54:25|2.6468
00:54:27|2.6465
00:54:28|2.6457
00:54:29|2.6453
00:54:29|2.6462
00:54:30|2.6463
00:54:31|2.6465
00:54:32|2.6465
00:54:33|2.6465
00:54:34|2.6465
00:54:35|2.6465
00:54:37|2.6465
00:54:37|2.6465
00:54:39|2.6472
00:54:40|2.6472
00:54:40|2.647
00:54:42|2.647
00:54:42|2.647
00:54:43|2.647
00:54:44|2.647
00:54:46|2.647
00:54:46|2.6466
00:54:47|2.6466
00:54:48|2.6466
00:54:49|2.6466
00:54:50|2.6466
00:54:51|2.6466
00:54:52|2.6466
00:54:53|2.6466
00:54:54|2.645
00:54:55|2.6447
00:54:56|2.6447
00:54:57|2.6438
00:54:59|2.6422
00:55:00|2.6423
00:55:00|2.6422
00:55:01|2.6422
00:55:02|2.642
00:55:03|2.6427
00:55:04|2.6427
00:55:05|2.6428
00:55:07|2.643
00:55:07|2.6418
00:55:09|2.6418
00:55:10|2.6412
00:55:11|2.6412
00:55:12|2.6412
00:55:14|2.6412
00:55:15|2.6399
00:55:15|2.6399
00:55:17|2.6399
00:55:18|2.6399
00:55:19|2.6399
00:55:20|2.6399
00:55:21|2.6399
00:55:22|2.6399
00:55:23|2.6395
00:55:24|2.6388
00:55:25|2.6375
00:55:26|2.6395
00:55:27|2.6395
00:55:28|2.6395
00:55:29|2.6395
00:55:30|2.6395
00:55:31|2.6395
00:55:33|2.6388
00:55:34|2.6388
00:55:35|2.6388
00:55:36|2.6388
00:55:36|2.6368
00:55:38|2.6367
00:55:39|2.6366
00:55:39|2.6366
00:55:41|2.6366
00:55:42|2.6366
00:55:43|2.6366
00:55:44|2.6366
00:55:44|2.6366
00:55:45|2.6379
00:55:47|2.6379
00:55:48|2.6379
00:55:49|2.6379
00:55:50|2.638
00:55:51|2.6351
00:55:52|2.6351
00:55:54|2.6351
00:55:54|2.6363
00:55:55|2.6363
00:55:56|2.6363
00:55:57|2.6363
00:55:59|2.6363
00:55:59|2.6363
00:56:00|2.6363
00:56:01|2.6369
00:56:02|2.6369
00:56:03|2.6369
00:56:04|2.6366
00:56:05|2.6366
00:56:06|2.6366
00:56:07|2.6366
00:56:08|2.6366
00:56:10|2.6366
00:56:11|2.6366
00:56:12|2.6369
00:56:13|2.6369
00:56:14|2.6369
00:56:15|2.6369
00:56:16|2.6369
00:56:17|2.6369
00:56:18|2.6369
00:56:19|2.6369
00:56:20|2.6369
00:56:21|2.6378
00:56:22|2.6378
00:56:23|2.6378
00:56:24|2.6378
00:56:25|2.6378
00:56:26|2.635
00:56:27|2.6362
00:56:28|2.6354
00:56:29|2.6354
00:56:30|2.6364
00:56:31|2.6364
00:56:32|2.6364
00:56:33|2.6364
00:56:34|2.6364
00:56:35|2.6364
00:56:36|2.6364
00:56:37|2.6359
00:56:38|2.636
00:56:39|2.636
00:56:40|2.6361
00:56:41|2.6361
00:56:42|2.6361
00:56:43|2.6361
00:56:44|2.6363
00:56:45|2.6363
00:56:46|2.6363
00:56:47|2.6374
00:56:48|2.6374
00:56:49|2.6374
00:56:50|2.6396
00:56:52|2.6399
00:56:52|2.6399
00:56:53|2.6398
00:56:55|2.6398
00:56:55|2.6398
00:56:57|2.6399
00:56:58|2.6399
00:56:58|2.6399
00:56:59|2.6399
00:57:01|2.6399
00:57:01|2.6399
00:57:02|2.6399
00:57:03|2.6397
00:57:04|2.6397
00:57:05|2.6397
00:57:06|2.6397
00:57:07|2.6397
00:57:08|2.6397
00:57:09|2.6397
00:57:11|2.6397
00:57:13|2.6397
00:57:14|2.6397
00:57:15|2.6397
00:57:16|2.6397
00:57:17|2.6402
00:57:18|2.6424
00:57:19|2.6424
00:57:20|2.6424
00:57:21|2.6426
00:57:22|2.6426
00:57:23|2.6443
00:57:24|2.6443
00:57:25|2.6443
00:57:26|2.6443
00:57:27|2.6443
00:57:28|2.6443
00:57:29|2.6457
00:57:30|2.6457
00:57:31|2.646
00:57:32|2.646
00:57:33|2.646
00:57:34|2.646
00:57:35|2.646
00:57:36|2.646
00:57:38|2.645
00:57:39|2.645
00:57:40|2.645
00:57:41|2.645
00:57:41|2.645
00:57:43|2.645
00:57:43|2.645
00:57:45|2.645
00:57:46|2.645
00:57:47|2.645
00:57:48|2.645
00:57:48|2.645
00:57:51|2.645
00:57:51|2.645
00:57:52|2.645
00:57:54|2.645
00:57:54|2.645
00:57:55|2.645
00:57:57|2.645
00:57:57|2.645
00:57:58|2.645
00:57:59|2.645
00:58:00|2.645
00:58:01|2.645
00:58:02|2.6458
00:58:03|2.6458
00:58:04|2.645
00:58:05|2.645
00:58:06|2.645
00:58:07|2.645
00:58:08|2.6478
00:58:09|2.6478
00:58:11|2.6478
00:58:11|2.6474
00:58:13|2.6474
00:58:14|2.6474
00:58:15|2.6475
00:58:16|2.6475
00:58:17|2.6475
00:58:18|2.6475
00:58:19|2.6475
00:58:20|2.6475
00:58:21|2.6475
00:58:23|2.6475
00:58:24|2.6475
00:58:25|2.6472
00:58:26|2.6472
00:58:26|2.6472
00:58:27|2.6472
00:58:29|2.6472
00:58:29|2.6472
00:58:30|2.6472
00:58:32|2.6472
00:58:33|2.6464
00:58:34|2.6464
00:58:35|2.6464
00:58:35|2.6464
00:58:37|2.6464
00:58:37|2.6464
00:58:39|2.6464
00:58:40|2.6464
00:58:41|2.6464
00:58:42|2.6464
00:58:42|2.6464
00:58:44|2.6464
00:58:45|2.6464
00:58:46|2.6463
00:58:47|2.6463
00:58:48|2.6463
00:58:49|2.6463
00:58:50|2.6463
00:58:51|2.6463
00:58:53|2.6492
00:58:53|2.6492
00:58:55|2.6492
00:58:56|2.6499
00:58:56|2.6499
00:58:57|2.6499
00:58:58|2.6504
00:58:59|2.6504
00:59:00|2.6504
00:59:01|2.6504
00:59:02|2.6517
00:59:04|2.6517
00:59:04|2.6517
00:59:06|2.6521
00:59:06|2.6521
00:59:07|2.6521
00:59:08|2.652
00:59:10|2.6529
00:59:11|2.6529
00:59:11|2.653
00:59:12|2.653
00:59:14|2.6537
00:59:15|2.6537
00:59:16|2.6537
00:59:17|2.6537
00:59:18|2.6517
00:59:19|2.6517
00:59:20|2.6517
00:59:21|2.6517
00:59:22|2.6517
00:59:23|2.6517
00:59:24|2.6517
00:59:25|2.6517
00:59:26|2.6517
00:59:27|2.6517
00:59:29|2.6517
00:59:30|2.6517
00:59:30|2.6517
00:59:31|2.6517
00:59:32|2.6517
00:59:33|2.6504
00:59:34|2.6504
00:59:35|2.6504
00:59:37|2.6504
00:59:38|2.6504
00:59:38|2.6504
00:59:39|2.6514
00:59:40|2.6514
00:59:42|2.6514
00:59:42|2.6514
00:59:43|2.6514
00:59:44|2.6504
00:59:45|2.6504
00:59:46|2.6504
00:59:47|2.651
00:59:48|2.651
00:59:49|2.651
00:59:50|2.651
00:59:51|2.6514
00:59:53|2.6514
00:59:53|2.6514
00:59:54|2.6514
00:59:55|2.6514
00:59:57|2.6512
00:59:58|2.6512
00:59:59|2.6512
01:00:00|2.6512
01:00:01|2.6507
01:00:02|2.6507
01:00:03|2.6507
01:00:04|2.6507
01:00:06|2.6504
01:00:07|2.6504
01:00:08|2.6504
01:00:09|2.6504
01:00:10|2.6504
01:00:11|2.6504
01:00:12|2.6504
01:00:13|2.6504
01:00:14|2.6517
01:00:15|2.6517
01:00:16|2.6517
01:00:17|2.6517
01:00:18|2.6517
01:00:19|2.6479
01:00:20|2.6481
01:00:21|2.6476
01:00:22|2.6471
01:00:23|2.647
01:00:24|2.6477
01:00:25|2.6467
01:00:26|2.6453
01:00:28|2.6449
01:00:28|2.6431
01:00:29|2.6431
01:00:30|2.641
01:00:31|2.6412
01:00:32|2.6412
01:00:33|2.6396
01:00:35|2.6396
01:00:35|2.6396
01:00:37|2.6396
01:00:38|2.6396
01:00:39|2.6396
01:00:39|2.6396
01:00:40|2.6396
01:00:41|2.64
01:00:42|2.64
01:00:43|2.64
01:00:44|2.64
01:00:46|2.64
01:00:46|2.6414
01:00:48|2.6414
01:00:49|2.6414
01:00:50|2.6414
01:00:51|2.6414
01:00:52|2.6414
01:00:53|2.6414
01:00:54|2.6414
01:00:55|2.6414
01:00:56|2.6414
01:00:57|2.6418
01:00:58|2.6418
01:00:59|2.6418
01:01:00|2.6418
01:01:01|2.6425
01:01:02|2.6425
01:01:03|2.6425
01:01:04|2.6442
01:01:05|2.6465
01:01:06|2.6465
01:01:07|2.6465
01:01:08|2.6464
01:01:09|2.6464
01:01:10|2.6464
01:01:11|2.6464
01:01:12|2.6464
01:01:13|2.6464
01:01:14|2.6464
01:01:16|2.6464
01:01:17|2.6464
01:01:18|2.6464
01:01:20|2.6464
01:01:20|2.6414
01:01:21|2.6414
01:01:22|2.6414
01:01:24|2.6414
01:01:25|2.6407
01:01:25|2.6397
01:01:27|2.6397
01:01:27|2.6397
01:01:28|2.6397
01:01:29|2.6397
01:01:31|2.6397
01:01:32|2.64
01:01:33|2.6404
01:01:34|2.6403
01:01:35|2.6403
01:01:36|2.6338
01:01:38|2.6337
01:01:39|2.6337
01:01:39|2.6337
01:01:40|2.6333
01:01:41|2.6342
01:01:42|2.6345
01:01:43|2.6345
01:01:44|2.6345
01:01:45|2.6334
01:01:46|2.6334
01:01:48|2.6338
01:01:49|2.6338
01:01:49|2.6338
01:01:51|2.6337
01:01:52|2.6337
01:01:52|2.6337
01:01:53|2.6337
01:01:54|2.6337
01:01:55|2.6337
01:01:56|2.6337
01:01:58|2.6337
01:01:58|2.6337
01:02:00|2.6337
01:02:01|2.6401
01:02:01|2.6424
01:02:02|2.6419
01:02:04|2.6412
01:02:05|2.6418
01:02:05|2.6418
01:02:07|2.6394
01:02:08|2.6394
01:02:09|2.6394
01:02:10|2.6394
01:02:11|2.6394
01:02:12|2.6394
01:02:13|2.6394
01:02:14|2.6388
01:02:15|2.6388
01:02:17|2.6368
01:02:17|2.6368
01:02:19|2.6368
01:02:20|2.6376
01:02:21|2.6376
01:02:22|2.6376
01:02:24|2.6376
01:02:24|2.6376
01:02:26|2.6376
01:02:27|2.6376
01:02:27|2.6376
01:02:28|2.6376
01:02:30|2.6376
01:02:30|2.6376
01:02:31|2.6376
01:02:33|2.6376
01:02:33|2.6376
01:02:34|2.6376
01:02:35|2.6376
01:02:36|2.6379
01:02:37|2.6379
01:02:38|2.6379
01:02:40|2.6401
01:02:40|2.6405
01:02:41|2.6405
01:02:42|2.6407
01:02:43|2.6407
01:02:45|2.6407
01:02:46|2.639
01:02:46|2.6385
01:02:48|2.6385
01:02:48|2.6385
01:02:49|2.6376
01:02:50|2.6376
01:02:51|2.6372
01:02:52|2.6372
01:02:54|2.6365
01:02:55|2.6365
01:02:55|2.6365
01:02:57|2.6365
01:02:58|2.6365
01:02:58|2.6365
01:02:59|2.637
01:03:00|2.637
01:03:01|2.6356
01:03:02|2.6348
01:03:03|2.6348
01:03:04|2.6348
01:03:05|2.6348
01:03:07|2.6348
01:03:07|2.6325
01:03:08|2.6327
01:03:09|2.6327
01:03:11|2.6327
01:03:12|2.6327
01:03:12|2.6327
01:03:13|2.6312
01:03:14|2.6307
01:03:15|2.6308
01:03:17|2.6308
01:03:17|2.6308
01:03:19|2.6308
01:03:21|2.63
01:03:22|2.63
01:03:22|2.63
01:03:24|2.63
01:03:25|2.63
01:03:26|2.63
01:03:26|2.63
01:03:28|2.63
01:03:29|2.63
01:03:29|2.63
01:03:32|2.63
01:03:32|2.63
01:03:33|2.63
01:03:35|2.63
01:03:35|2.63
01:03:36|2.63
01:03:38|2.63
01:03:38|2.63
01:03:39|2.6293
01:03:40|2.6293
01:03:42|2.6281
01:03:42|2.6281
01:03:44|2.6281
01:03:44|2.6281
01:03:45|2.6281
01:03:46|2.6281
01:03:47|2.6281
01:03:48|2.6278
01:03:49|2.6278
01:03:51|2.6278
01:03:51|2.6278
01:03:52|2.6278
01:03:53|2.6278
01:03:54|2.6278
01:03:55|2.6275
01:03:56|2.6275
01:03:57|2.6275
01:03:58|2.6275
01:03:59|2.6282
01:04:00|2.6291
01:04:01|2.6291
01:04:02|2.6291
01:04:04|2.6288
01:04:04|2.6287
01:04:05|2.6288
01:04:06|2.63
01:04:07|2.63
01:04:08|2.6329
01:04:09|2.6333
01:04:11|2.6342
01:04:11|2.6345
01:04:12|2.6347
01:04:14|2.6351
01:04:14|2.6345
01:04:15|2.6351
01:04:16|2.6344
01:04:18|2.6351
01:04:19|2.6351
01:04:20|2.6351
01:04:21|2.6351
01:04:22|2.6351
01:04:23|2.6351
01:04:24|2.6351
01:04:25|2.6332
01:04:26|2.6325
01:04:27|2.6322
01:04:28|2.6322
01:04:29|2.6322
01:04:30|2.6322
01:04:31|2.6322
01:04:33|2.6322
01:04:35|2.6322
01:04:35|2.6322
01:04:37|2.6322
01:04:37|2.6322
01:04:38|2.6322
01:04:39|2.6322
01:04:40|2.6322
01:04:41|2.6322
01:04:42|2.6322
01:04:43|2.631
01:04:44|2.631
01:04:45|2.631
01:04:47|2.631
01:04:48|2.631
01:04:48|2.631
01:04:49|2.631
01:04:51|2.631
01:04:51|2.631
01:04:52|2.6302
01:04:54|2.6302
01:04:55|2.6302
01:04:55|2.6306
01:04:56|2.6306
01:04:57|2.6306
01:04:58|2.6306
01:04:59|2.6306
01:05:00|2.6306
01:05:01|2.6302
01:05:03|2.6301
01:05:04|2.6309
01:05:05|2.6309
01:05:05|2.6327
01:05:06|2.634
01:05:07|2.6342
01:05:09|2.6342
01:05:09|2.6342
01:05:10|2.6342
01:05:11|2.6342
01:05:12|2.6342
01:05:13|2.6342
01:05:14|2.6342
01:05:15|2.6342
01:05:17|2.6308
01:05:17|2.6308
01:05:19|2.6308
01:05:20|2.6308
01:05:21|2.6308
01:05:22|2.6308
01:05:23|2.6295
01:05:24|2.6295
01:05:25|2.6295
01:05:27|2.6295
01:05:28|2.6286
01:05:29|2.6284
01:05:31|2.6284
01:05:32|2.6283
01:05:33|2.6283
01:05:34|2.6283
01:05:35|2.6283
01:05:36|2.6283
01:05:37|2.6283
01:05:38|2.6283
01:05:39|2.6283
01:05:41|2.6276
01:05:42|2.6284
01:05:42|2.6284
01:05:43|2.6284
01:05:44|2.6274
01:05:45|2.6274
01:05:46|2.6274
01:05:47|2.6276
01:05:49|2.6276
01:05:49|2.6276
01:05:50|2.6276
01:05:51|2.6276
01:05:52|2.6276
01:05:54|2.6276
01:05:54|2.6278
01:05:55|2.6278
01:05:57|2.6278
01:05:58|2.6278
01:05:58|2.6278
01:05:59|2.6278
01:06:00|2.6278
01:06:01|2.6278
01:06:02|2.6278
01:06:03|2.6278
01:06:05|2.6278
01:06:05|2.6268
01:06:07|2.6284
01:06:07|2.6278
01:06:09|2.6278
01:06:09|2.6287
01:06:10|2.6283
01:06:11|2.6283
01:06:12|2.6283
01:06:14|2.6287
01:06:15|2.6278
01:06:16|2.6277
01:06:17|2.6277
01:06:17|2.6277
01:06:18|2.6277
01:06:20|2.6277
01:06:21|2.6277
01:06:22|2.6277
01:06:24|2.6279
01:06:24|2.6279
01:06:26|2.6279
01:06:27|2.6279
01:06:27|2.6279
01:06:29|2.6279
01:06:29|2.6279
01:06:31|2.6279
01:06:33|2.6279
01:06:34|2.6279
01:06:35|2.6279
01:06:35|2.6279
01:06:36|2.6276
01:06:37|2.6276
01:06:38|2.6276
01:06:39|2.6276
01:06:41|2.6276
01:06:41|2.6287
01:06:42|2.6268
01:06:43|2.6268
01:06:44|2.6272
01:06:45|2.6272
01:06:46|2.6272
01:06:47|2.6272
01:06:49|2.6272
01:06:49|2.6272
01:06:50|2.6272
01:06:51|2.6272
01:06:53|2.6272
01:06:53|2.6288
01:06:55|2.6288
01:06:56|2.6288
01:06:56|2.6288
01:06:58|2.6282
01:06:58|2.6282
01:06:59|2.6282
01:07:00|2.6268
01:07:01|2.6275
01:07:02|2.6277
01:07:04|2.6277
01:07:05|2.6277
01:07:06|2.6272
01:07:07|2.6271
01:07:08|2.6272
01:07:09|2.6272
01:07:10|2.6272
01:07:11|2.6272
01:07:12|2.6272
01:07:13|2.6272
01:07:14|2.627
01:07:15|2.627
01:07:16|2.627
01:07:17|2.627
01:07:18|2.6268
01:07:19|2.6268
01:07:20|2.6268
01:07:22|2.6237
01:07:23|2.6243
01:07:25|2.6243
01:07:26|2.6243
01:07:27|2.6212
01:07:28|2.6222
01:07:29|2.6222
01:07:30|2.6222
01:07:31|2.6222
01:07:31|2.6232
01:07:33|2.6223
01:07:34|2.6223
01:07:35|2.6213
01:07:36|2.6213
01:07:37|2.6213
01:07:38|2.6213
01:07:39|2.6213
01:07:41|2.6213
01:07:41|2.6213
01:07:42|2.6213
01:07:43|2.6213
01:07:45|2.6203
01:07:46|2.6203
01:07:47|2.6203
01:07:47|2.6203
01:07:48|2.6203
01:07:50|2.6203
01:07:50|2.6209
01:07:52|2.6209
01:07:53|2.6209
01:07:53|2.6209
01:07:55|2.6209
01:07:56|2.62
01:07:56|2.62
01:07:58|2.62
01:07:59|2.62
01:07:59|2.62
01:08:01|2.6199
01:08:02|2.6199
01:08:03|2.617
01:08:04|2.617
01:08:04|2.6166
01:08:05|2.6166
01:08:06|2.6166
01:08:07|2.6169
01:08:09|2.6169
01:08:10|2.6179
01:08:11|2.6181
01:08:12|2.6188
01:08:13|2.6188
01:08:14|2.6188
01:08:15|2.6188
01:08:16|2.6185
01:08:17|2.6181
01:08:18|2.6181
01:08:19|2.6182
01:08:20|2.6182
01:08:21|2.6179
01:08:23|2.6179
01:08:23|2.6174
01:08:25|2.6174
01:08:25|2.6166
01:08:26|2.6166
01:08:28|2.6166
01:08:28|2.6169
01:08:29|2.6169
01:08:31|2.6169
01:08:32|2.6169
01:08:34|2.6169
01:08:34|2.6172
01:08:36|2.6172
01:08:37|2.6172
01:08:38|2.6172
01:08:39|2.6166
01:08:40|2.6166
01:08:41|2.6166
01:08:42|2.6166
01:08:43|2.6132
01:08:44|2.613
01:08:45|2.6126
01:08:47|2.6121
01:08:47|2.6121
01:08:48|2.6121
01:08:50|2.6121
01:08:50|2.6119
01:08:51|2.6119
01:08:52|2.6112
01:08:53|2.6121
01:08:54|2.6121
01:08:55|2.6113
01:08:56|2.6116
01:08:58|2.6116
01:08:58|2.613
01:09:00|2.613
01:09:00|2.613
01:09:01|2.613
01:09:02|2.613
01:09:03|2.613
01:09:04|2.6132
01:09:05|2.6138
01:09:06|2.6153
01:09:07|2.6159
01:09:09|2.615
01:09:09|2.616
01:09:10|2.6171
01:09:12|2.6175
01:09:12|2.6175
01:09:13|2.6175
01:09:14|2.6175
01:09:15|2.6175
01:09:16|2.6157
01:09:17|2.6153
01:09:19|2.6153
01:09:20|2.6161
01:09:21|2.6161
01:09:22|2.6161
01:09:23|2.6161
01:09:25|2.6161
01:09:26|2.6161
01:09:26|2.6161
01:09:28|2.6152
01:09:29|2.6152
01:09:29|2.6152
01:09:31|2.6151
01:09:31|2.6151
01:09:33|2.6156
01:09:34|2.6156
01:09:35|2.6156
01:09:35|2.6156
01:09:36|2.6156
01:09:37|2.6156
01:09:38|2.6167
01:09:39|2.6174
01:09:40|2.6174
01:09:42|2.6174
01:09:43|2.617
01:09:44|2.617
01:09:44|2.617
01:09:46|2.617
01:09:47|2.617
01:09:48|2.617
01:09:48|2.6174
01:09:50|2.6174
01:09:51|2.6174
01:09:51|2.6174
01:09:53|2.6174
01:09:54|2.6174
01:09:56|2.6174
01:09:57|2.6174
01:09:57|2.6174
01:09:58|2.6174
01:09:59|2.6174
01:10:00|2.6179
01:10:01|2.6189
01:10:02|2.6205
01:10:03|2.6218
01:10:05|2.6204
01:10:05|2.6204
01:10:06|2.6202
01:10:07|2.6202
01:10:08|2.6202
01:10:09|2.6202
01:10:11|2.6202
01:10:11|2.6202
01:10:12|2.6189
01:10:13|2.6188
01:10:15|2.618
01:10:15|2.618
01:10:16|2.6177
01:10:17|2.6163
01:10:19|2.616
01:10:19|2.616
01:10:20|2.6158
01:10:21|2.6158
01:10:22|2.6158
01:10:24|2.6164
01:10:25|2.6164
01:10:26|2.6164
01:10:28|2.6164
01:10:28|2.6164
01:10:30|2.6129
01:10:31|2.6129
01:10:32|2.6129
01:10:33|2.6133
01:10:34|2.6132
01:10:35|2.6132
01:10:36|2.6144
01:10:37|2.6144
01:10:38|2.6133
01:10:39|2.6135
01:10:39|2.6135
01:10:41|2.6135
01:10:42|2.6135
01:10:43|2.6133
01:10:44|2.6128
01:10:45|2.6128
01:10:47|2.6128
01:10:47|2.6128
01:10:49|2.6129
01:10:49|2.6129
01:10:50|2.6129
01:10:52|2.6129
01:10:52|2.6129
01:10:53|2.6129
01:10:55|2.6129
01:10:55|2.6123
01:10:56|2.6123
01:10:57|2.6123
01:10:59|2.6125
01:10:59|2.6125
01:11:01|2.6125
01:11:02|2.6125
01:11:03|2.6125
01:11:04|2.6125
01:11:05|2.6125
01:11:06|2.6147
01:11:07|2.6147
01:11:08|2.615
01:11:10|2.615
01:11:10|2.614
01:11:12|2.6136
01:11:12|2.6126
01:11:14|2.6126
01:11:14|2.6125
01:11:15|2.6124
01:11:16|2.6124
01:11:18|2.6124
01:11:19|2.6109
01:11:20|2.6105
01:11:21|2.6107
01:11:22|2.6107
01:11:23|2.6107
01:11:24|2.6097
01:11:26|2.609
01:11:27|2.609
01:11:29|2.6085
01:11:29|2.6085
01:11:30|2.6085
01:11:31|2.6085
01:11:33|2.6085
01:11:33|2.6085
01:11:34|2.6083
01:11:35|2.6083
01:11:37|2.6083
01:11:37|2.6083
01:11:39|2.6083
01:11:40|2.6082
01:11:41|2.6085
01:11:41|2.6085
01:11:43|2.6085
01:11:44|2.6085
01:11:45|2.6085
01:11:45|2.609
01:11:47|2.6087
01:11:48|2.609
01:11:48|2.6088
01:11:49|2.6087
01:11:51|2.6088
01:11:52|2.6096
01:11:53|2.6103
01:11:54|2.6103
01:11:55|2.6103
01:11:56|2.6103
01:11:57|2.6103
01:11:58|2.6103
01:11:59|2.6103
01:12:00|2.6103
01:12:01|2.6103
01:12:03|2.6103
01:12:03|2.6103
01:12:04|2.6124
01:12:05|2.6133
01:12:06|2.6139
01:12:08|2.6154
01:12:09|2.6157
01:12:10|2.6157
01:12:11|2.6166
01:12:12|2.6175
01:12:13|2.6171
01:12:14|2.618
01:12:15|2.6186
01:12:16|2.6184
01:12:17|2.6194
01:12:18|2.6188
01:12:19|2.6189
01:12:20|2.619
01:12:21|2.6186
01:12:22|2.6192
01:12:23|2.6194
01:12:24|2.6188
01:12:25|2.6194
01:12:26|2.6193
01:12:27|2.62
01:12:28|2.62
01:12:29|2.62
01:12:31|2.6176
01:12:31|2.6176
01:12:32|2.6176
01:12:34|2.6144
01:12:34|2.615
01:12:36|2.615
01:12:36|2.615
01:12:38|2.615
01:12:39|2.615
01:12:39|2.6152
01:12:40|2.6152
01:12:41|2.6152
01:12:42|2.6152
01:12:43|2.6152
01:12:44|2.6152
01:12:46|2.6152
01:12:47|2.6136
01:12:48|2.6136
01:12:49|2.6136
01:12:50|2.6136
01:12:51|2.6155
01:12:52|2.6155
01:12:53|2.6155
01:12:54|2.6155
01:12:55|2.6152
01:12:56|2.6166
01:12:57|2.6166
01:12:58|2.6166
01:12:59|2.6174
01:13:00|2.6179
01:13:01|2.6181
01:13:02|2.6182
01:13:03|2.6191
01:13:04|2.6191
01:13:05|2.6179
01:13:06|2.6167
01:13:07|2.6167
01:13:08|2.6181
01:13:09|2.6201
01:13:10|2.6202
01:13:11|2.6206
01:13:12|2.6207
01:13:14|2.621
01:13:15|2.6211
01:13:15|2.6224
01:13:16|2.6231
01:13:17|2.6231
01:13:18|2.6227
01:13:20|2.6212
01:13:21|2.6212
01:13:21|2.6212
01:13:23|2.6221
01:13:24|2.6211
01:13:25|2.6211
01:13:26|2.6204
01:13:28|2.6204
01:13:29|2.6204
01:13:29|2.6204
01:13:31|2.6204
01:13:32|2.6186
01:13:33|2.6195
01:13:34|2.6195
01:13:36|2.6195
01:13:36|2.6189
01:13:37|2.6189
01:13:38|2.6189
01:13:39|2.6189
01:13:40|2.6189
01:13:42|2.6189
01:13:42|2.6189
01:13:44|2.6189
01:13:45|2.6189
01:13:46|2.6189
01:13:46|2.6189
01:13:48|2.6189
01:13:49|2.618
01:13:49|2.618
01:13:50|2.618
01:13:52|2.618
01:13:53|2.618
01:13:54|2.618
01:13:55|2.618
01:13:56|2.617
01:13:57|2.617
01:13:58|2.6156
01:13:59|2.6156
01:14:00|2.6156
01:14:00|2.6161
01:14:03|2.6161
01:14:03|2.6161
01:14:05|2.6161
01:14:05|2.6161
01:14:07|2.6161
01:14:07|2.6154
01:14:09|2.6154
01:14:09|2.6154
01:14:10|2.6154
01:14:11|2.6154
01:14:12|2.6154
01:14:14|2.6154
01:14:14|2.6154
01:14:15|2.6154
01:14:16|2.6154
01:14:18|2.6154
01:14:18|2.6154
01:14:20|2.6154
01:14:20|2.6154
01:14:22|2.6154
01:14:23|2.6154
01:14:24|2.6154
01:14:25|2.6154
01:14:26|2.6154
01:14:27|2.6161
01:14:29|2.6161
01:14:30|2.6161
01:14:31|2.6161
01:14:33|2.6161
01:14:34|2.6165
01:14:35|2.6179
01:14:35|2.6189
01:14:36|2.6196
01:14:37|2.6201
01:14:38|2.6215
01:14:40|2.6225
01:14:41|2.6231
01:14:42|2.6229
01:14:43|2.6218
01:14:44|2.6218
01:14:45|2.6218
01:14:46|2.6218
01:14:47|2.6218
01:14:48|2.6218
01:14:49|2.6218
01:14:50|2.6218
01:14:51|2.6207
01:14:53|2.6207
01:14:54|2.6207
01:14:54|2.6207
01:14:56|2.6207
01:14:56|2.6207
01:14:58|2.6207
01:14:58|2.6207
01:15:00|2.6207
01:15:01|2.6207
01:15:02|2.6207
01:15:02|2.6207
01:15:04|2.6207
01:15:05|2.6207
01:15:05|2.6207
01:15:07|2.6207
01:15:07|2.6218
01:15:09|2.6239
01:15:09|2.6236
01:15:11|2.6242
01:15:12|2.6242
01:15:13|2.6242
01:15:13|2.6242
01:15:15|2.6242
01:15:15|2.6242
01:15:16|2.6242
01:15:18|2.6256
01:15:19|2.6264
01:15:21|2.6279
01:15:21|2.6298
01:15:22|2.6285
01:15:23|2.6286
01:15:24|2.6276
01:15:25|2.6276
01:15:27|2.6261
01:15:27|2.6276
01:15:28|2.6277
01:15:29|2.6277
01:15:30|2.6277
01:15:31|2.6277
01:15:33|2.6277
01:15:33|2.6277
01:15:34|2.6261
01:15:36|2.6285
01:15:36|2.6296
01:15:38|2.6311
01:15:38|2.6337
01:15:39|2.6337
01:15:41|2.6337
01:15:42|2.6325
01:15:43|2.6322
01:15:44|2.6322
01:15:45|2.6322
01:15:46|2.6305
01:15:47|2.6305
01:15:47|2.6305
01:15:48|2.6305
01:15:50|2.6305
01:15:50|2.6308
01:15:52|2.6323
01:15:53|2.6333
01:15:53|2.6333
01:15:55|2.6333
01:15:56|2.6332
01:15:57|2.6342
01:15:58|2.6347
01:15:59|2.6347
01:16:03|2.6347
01:16:04|2.6324
01:16:05|2.6324
01:16:06|2.6324
01:16:06|2.6324
01:16:08|2.6324
01:16:08|2.6324
01:16:09|2.6324
01:16:11|2.6324
01:16:11|2.631
01:16:13|2.631
01:16:14|2.631
01:16:15|2.631
01:16:16|2.631
01:16:17|2.631
01:16:18|2.631
01:16:19|2.631
01:16:20|2.631
01:16:21|2.6315
01:16:22|2.6315
01:16:23|2.6333
01:16:24|2.6333
01:16:25|2.6342
01:16:26|2.6345
01:16:27|2.6353
01:16:28|2.6349
01:16:29|2.6361
01:16:31|2.6363
01:16:32|2.6363
01:16:32|2.6369
01:16:33|2.6369
01:16:35|2.6369
01:16:36|2.6369
01:16:36|2.6369
01:16:38|2.6369
01:16:39|2.6377
01:16:40|2.6387
01:16:41|2.64
01:16:42|2.6395
01:16:43|2.6398
01:16:44|2.6398
01:16:45|2.639
01:16:46|2.639
01:16:47|2.639
01:16:48|2.639
01:16:49|2.6378
01:16:50|2.6383
01:16:51|2.6383
01:16:52|2.6383
01:16:53|2.6383
01:16:54|2.6383
01:16:56|2.6383
01:16:57|2.6383
01:16:58|2.6383
01:16:59|2.6383
01:16:59|2.6385
01:17:01|2.6385
01:17:02|2.6385
01:17:03|2.6385
01:17:03|2.6385
01:17:05|2.6385
01:17:06|2.6367
01:17:07|2.6346
01:17:08|2.6346
01:17:09|2.6346
01:17:09|2.6346
01:17:10|2.637
01:17:11|2.637
01:17:13|2.637
01:17:14|2.637
01:17:14|2.637
01:17:16|2.6384
01:17:17|2.6384
01:17:18|2.6392
01:17:19|2.6399
01:17:20|2.6399
01:17:21|2.6399
01:17:22|2.6399
01:17:22|2.6407
01:17:23|2.6407
01:17:24|2.6407
01:17:26|2.6407
01:17:27|2.6407
01:17:28|2.6407
01:17:29|2.6407
01:17:30|2.6374
01:17:31|2.6374
01:17:32|2.6374
01:17:33|2.6374
01:17:34|2.6374
01:17:35|2.6374
01:17:36|2.6374
01:17:37|2.6374
01:17:38|2.6374
01:17:39|2.6374
01:17:40|2.6374
01:17:41|2.6374
01:17:42|2.6374
01:17:44|2.6374
01:17:44|2.6374
01:17:46|2.6374
01:17:46|2.6374
01:17:48|2.6383
01:17:48|2.6383
01:17:50|2.6383
01:17:51|2.6376
01:17:51|2.6376
01:17:52|2.6376
01:17:53|2.639
01:17:54|2.639
01:17:56|2.639
01:17:57|2.639
01:17:58|2.639
01:17:59|2.639
01:17:59|2.6392
01:18:01|2.6392
01:18:02|2.6392
01:18:02|2.6392
01:18:04|2.6393
01:18:04|2.6393
01:18:06|2.6393
01:18:06|2.6393
01:18:08|2.6393
01:18:08|2.6393
01:18:09|2.6393
01:18:11|2.638
01:18:12|2.638
01:18:13|2.638
01:18:13|2.6374
01:18:15|2.6374
01:18:16|2.6374
01:18:17|2.6374
01:18:18|2.6374
01:18:19|2.6348
01:18:20|2.6348
01:18:21|2.6348
01:18:22|2.6348
01:18:23|2.6336
01:18:24|2.6336
01:18:25|2.6336
01:18:26|2.6336
01:18:27|2.6336
01:18:28|2.6336
01:18:29|2.6336
01:18:30|2.6336
01:18:31|2.6336
01:18:33|2.6315
01:18:34|2.6315
01:18:34|2.6315
01:18:35|2.6315
01:18:36|2.6307
01:18:37|2.6307
01:18:39|2.6307
01:18:40|2.6307
01:18:41|2.6307
01:18:42|2.6316
01:18:43|2.6316
01:18:44|2.6316
01:18:45|2.6316
01:18:46|2.6331
01:18:47|2.6331
01:18:48|2.6331
01:18:49|2.6332
01:18:50|2.6332
01:18:51|2.6332
01:18:52|2.6332
01:18:53|2.6332
01:18:54|2.6332
01:18:55|2.6339
01:18:56|2.6348
01:18:57|2.6356
01:18:58|2.6352
01:18:59|2.6344
01:19:01|2.6344
01:19:01|2.6344
01:19:02|2.6344
01:19:03|2.6344
01:19:04|2.6344
01:19:06|2.6324
01:19:06|2.6324
01:19:07|2.6324
01:19:08|2.6324
01:19:10|2.6324
01:19:10|2.6318
01:19:11|2.6318
01:19:13|2.6318
01:19:13|2.6318
01:19:14|2.6318
01:19:15|2.632
01:19:17|2.632
01:19:17|2.632
01:19:19|2.632
01:19:19|2.632
01:19:20|2.6318
01:19:22|2.6318
01:19:22|2.6318
01:19:24|2.6318
01:19:25|2.6318
01:19:26|2.6322
01:19:27|2.6342
01:19:28|2.6347
01:19:28|2.6344
01:19:30|2.6346
01:19:30|2.6346
01:19:31|2.6346
01:19:33|2.6346
01:19:34|2.6352
01:19:36|2.6352
01:19:36|2.6352
01:19:38|2.6352
01:19:38|2.6352
01:19:40|2.6336
01:19:41|2.633
01:19:42|2.6327
01:19:42|2.6327
01:19:43|2.6327
01:19:45|2.6327
01:19:45|2.6318
01:19:47|2.6318
01:19:48|2.6316
01:19:48|2.6309
01:19:50|2.6309
01:19:50|2.6309
01:19:51|2.6309
01:19:52|2.6309
01:19:53|2.6309
01:19:55|2.6309
01:19:56|2.6309
01:19:57|2.6309
01:19:57|2.6309
01:19:58|2.6302
01:20:00|2.6302
01:20:01|2.6302
01:20:02|2.6293
01:20:03|2.6293
01:20:05|2.6293
01:20:06|2.6293
01:20:06|2.6293
01:20:08|2.6293
01:20:09|2.6293
01:20:09|2.6293
01:20:11|2.6293
01:20:12|2.6286
01:20:12|2.6286
01:20:13|2.6286
01:20:14|2.6286
01:20:15|2.6286
01:20:16|2.6286
01:20:18|2.6286
01:20:18|2.6286
01:20:20|2.6281
01:20:21|2.6281
01:20:22|2.6281
01:20:23|2.6276
01:20:24|2.6287
01:20:24|2.629
01:20:25|2.629
01:20:26|2.6272
01:20:27|2.6263
01:20:29|2.6263
01:20:30|2.6263
01:20:31|2.626
01:20:32|2.6249
01:20:33|2.6249
01:20:34|2.6249
01:20:35|2.6247
01:20:37|2.6241
01:20:38|2.6241
01:20:39|2.6241
01:20:39|2.6234
01:20:41|2.6225
01:20:42|2.6225
01:20:43|2.6225
01:20:44|2.6217
01:20:45|2.6215
01:20:46|2.6215
01:20:47|2.6215
01:20:48|2.6205
01:20:49|2.6228
01:20:51|2.622
01:20:51|2.622
01:20:53|2.622
01:20:54|2.622
01:20:55|2.622
01:20:55|2.622
01:20:57|2.622
01:20:58|2.622
01:20:58|2.622
01:20:59|2.622
01:21:00|2.622
01:21:02|2.6249
01:21:03|2.6259
01:21:04|2.6266
01:21:05|2.6266
01:21:06|2.6261
01:21:07|2.6261
01:21:08|2.6261
01:21:09|2.6261
01:21:10|2.6261
01:21:11|2.6261
01:21:12|2.6261
01:21:13|2.6216
01:21:14|2.6216
01:21:15|2.6216
01:21:17|2.6216
01:21:17|2.6216
01:21:18|2.6216
01:21:19|2.6216
01:21:20|2.6226
01:21:21|2.6225
01:21:22|2.6225
01:21:23|2.6225
01:21:25|2.6225
01:21:25|2.6225
01:21:26|2.6225
01:21:27|2.6225
01:21:29|2.6225
01:21:30|2.6225
01:21:30|2.6225
01:21:32|2.6225
01:21:33|2.6225
01:21:33|2.6221
01:21:36|2.6221
01:21:37|2.6221
01:21:39|2.6221
01:21:40|2.6221
01:21:41|2.6221
01:21:42|2.6221
01:21:42|2.6221
01:21:43|2.6221
01:21:44|2.6221
01:21:46|2.6221
01:21:47|2.6221
01:21:48|2.6221
01:21:49|2.6207
01:21:50|2.6207
01:21:51|2.6207
01:21:52|2.6207
01:21:53|2.6207
01:21:54|2.6216
01:21:55|2.6216
01:21:56|2.6216
01:21:57|2.6216
01:21:58|2.6216
01:21:59|2.6216
01:22:01|2.6216
01:22:01|2.6216
01:22:02|2.6216
01:22:04|2.6216
01:22:04|2.6216
01:22:06|2.6222
01:22:06|2.6231
01:22:08|2.6231
01:22:09|2.6231
01:22:10|2.6231
01:22:10|2.6231
01:22:11|2.6231
01:22:12|2.6231
01:22:13|2.6231
01:22:14|2.6231
01:22:15|2.6231
01:22:17|2.6231
01:22:17|2.6231
01:22:18|2.6231
01:22:19|2.6231
01:22:20|2.6218
01:22:22|2.6213
01:22:22|2.6218
01:22:23|2.6218
01:22:24|2.6218
01:22:25|2.6218
01:22:26|2.6218
01:22:28|2.6218
01:22:30|2.6218
01:22:30|2.6218
01:22:31|2.6218
01:22:32|2.6218
01:22:33|2.6218
01:22:34|2.6211
01:22:35|2.6211
01:22:37|2.6211
01:22:38|2.621
01:22:39|2.621
01:22:40|2.621
01:22:41|2.621
01:22:42|2.621
01:22:43|2.621
01:22:44|2.621
01:22:45|2.621
01:22:47|2.621
01:22:48|2.621
01:22:48|2.621
01:22:49|2.621
01:22:51|2.621
01:22:51|2.621
01:22:52|2.621
01:22:54|2.621
01:22:54|2.621
01:22:55|2.621
01:22:56|2.621
01:22:57|2.621
01:22:59|2.621
01:22:59|2.621
01:23:00|2.621
01:23:02|2.6197
01:23:02|2.6195
01:23:03|2.6195
01:23:04|2.6202
01:23:05|2.6202
01:23:06|2.6191
01:23:07|2.6186
01:23:08|2.6186
01:23:10|2.6186
01:23:10|2.6186
01:23:11|2.6189
01:23:13|2.6189
01:23:13|2.6192
01:23:15|2.6192
01:23:15|2.6192
01:23:16|2.6192
01:23:18|2.6216
01:23:19|2.6216
01:23:20|2.6216
01:23:20|2.6242
01:23:22|2.6242
01:23:23|2.6242
01:23:24|2.625
01:23:25|2.625
01:23:26|2.625
01:23:27|2.625
01:23:28|2.625
01:23:29|2.625
01:23:30|2.625
01:23:31|2.625
01:23:32|2.625
01:23:33|2.624
01:23:34|2.624
01:23:35|2.624
01:23:36|2.6266
01:23:38|2.6266
01:23:39|2.6266
01:23:41|2.6266
01:23:42|2.6266
01:23:43|2.6266
01:23:44|2.6266
01:23:45|2.6266
01:23:46|2.6266
01:23:47|2.6266
01:23:47|2.6266
01:23:50|2.6266
01:23:51|2.6266
01:23:52|2.6266
01:23:53|2.6266
01:23:54|2.6266
01:23:54|2.6266
01:23:55|2.6266
01:23:58|2.6266
01:23:58|2.6288
01:23:59|2.6288
01:24:01|2.6297
01:24:02|2.6297
01:24:03|2.6297
01:24:04|2.6297
01:24:05|2.6285
01:24:06|2.6285
01:24:07|2.6285
01:24:08|2.6285
01:24:10|2.6285
01:24:11|2.6285
01:24:11|2.6285
01:24:13|2.6285
01:24:14|2.6285
01:24:15|2.6285
01:24:16|2.6304
01:24:17|2.6304
01:24:18|2.6311
01:24:19|2.6311
01:24:20|2.631
01:24:21|2.631
01:24:22|2.631
01:24:23|2.631
01:24:24|2.631
01:24:25|2.6307
01:24:26|2.6307
01:24:27|2.6307
01:24:28|2.6307
01:24:29|2.631
01:24:30|2.631
01:24:31|2.6333
01:24:32|2.6333
01:24:33|2.6333
01:24:34|2.6333
01:24:35|2.6333
01:24:36|2.6308
01:24:38|2.6308
01:24:38|2.6308
01:24:40|2.6308
01:24:41|2.6308
01:24:43|2.6308
01:24:44|2.6308
01:24:44|2.6308
01:24:46|2.63
01:24:47|2.63
01:24:48|2.6293
01:24:49|2.629
01:24:50|2.629
01:24:51|2.6284
01:24:52|2.6284
01:24:54|2.6284
01:24:55|2.6284
01:24:56|2.6284
01:24:57|2.6284
01:24:57|2.6284
01:24:58|2.6284
01:24:59|2.6284
01:25:00|2.6275
01:25:01|2.6275
01:25:02|2.6275
01:25:03|2.6275
01:25:05|2.6275
01:25:06|2.6275
01:25:07|2.6275
01:25:07|2.6256
01:25:09|2.6256
01:25:10|2.6256
01:25:12|2.6256
01:25:12|2.6269
01:25:14|2.6269
01:25:14|2.6269
01:25:16|2.6269
01:25:16|2.6269
01:25:18|2.6269
01:25:18|2.6269
01:25:19|2.6269
01:25:20|2.6269
01:25:21|2.6285
01:25:22|2.6285
01:25:23|2.6285
01:25:25|2.6285
01:25:25|2.6285
01:25:26|2.6285
01:25:27|2.6285
01:25:28|2.6285
01:25:29|2.6285
01:25:30|2.6285
01:25:31|2.6285
01:25:32|2.6285
01:25:34|2.6284
01:25:34|2.6284
01:25:35|2.6284
01:25:36|2.6284
01:25:37|2.6284
01:25:39|2.6268
01:25:40|2.6268
01:25:42|2.6306
01:25:42|2.6355
01:25:44|2.6383
01:25:44|2.6406
01:25:45|2.6395
01:25:47|2.6406
01:25:48|2.6406
01:25:48|2.6397
01:25:49|2.6392
01:25:51|2.6392
01:25:52|2.6392
01:25:53|2.6392
01:25:54|2.6392
01:25:55|2.6391
01:25:56|2.6391
01:25:57|2.6396
01:25:58|2.6396
01:26:00|2.6396
01:26:00|2.6379
01:26:01|2.6379
01:26:02|2.6379
01:26:04|2.6379
01:26:04|2.6379
01:26:05|2.6379
01:26:06|2.6379
01:26:07|2.6379
01:26:08|2.6379
01:26:09|2.6379
01:26:10|2.6379
01:26:12|2.6379
01:26:12|2.6379
01:26:13|2.6379
01:26:14|2.6379
01:26:16|2.6379
01:26:17|2.6379
01:26:17|2.6379
01:26:18|2.6379
01:26:20|2.6379
01:26:20|2.6379
01:26:21|2.6379
01:26:22|2.6379
01:26:24|2.6379
01:26:24|2.6379
01:26:25|2.6379
01:26:26|2.6379
01:26:28|2.6374
01:26:29|2.6374
01:26:30|2.6374
01:26:31|2.6374
01:26:32|2.6374
01:26:33|2.6374
01:26:33|2.6374
01:26:35|2.6366
01:26:36|2.6366
01:26:36|2.6361
01:26:38|2.6361
01:26:38|2.6361
01:26:39|2.6355
01:26:41|2.6355
01:26:42|2.6355
01:26:43|2.6355
01:26:44|2.6355
01:26:45|2.6355
01:26:47|2.6355
01:26:47|2.637
01:26:48|2.6377
01:26:49|2.6377
01:26:50|2.6377
01:26:51|2.6377
01:26:53|2.6377
01:26:54|2.6377
01:26:54|2.6377
01:26:56|2.6377
01:26:57|2.6377
01:26:58|2.6377
01:26:59|2.6367
01:27:00|2.6361
01:27:01|2.6361
01:27:01|2.6361
01:27:03|2.6361
01:27:04|2.6361
01:27:05|2.6361
01:27:06|2.6361
01:27:06|2.6361
01:27:08|2.6361
01:27:08|2.6361
01:27:10|2.6361
01:27:11|2.6361
01:27:12|2.6361
01:27:13|2.6361
01:27:14|2.6361
01:27:15|2.6361
01:27:16|2.6361
01:27:17|2.6361
01:27:18|2.6356
01:27:19|2.6356
01:27:20|2.6356
01:27:21|2.6356
01:27:22|2.6356
01:27:23|2.6356
01:27:24|2.6356
01:27:25|2.6356
01:27:26|2.6356
01:27:27|2.6356
01:27:28|2.6351
01:27:29|2.6351
01:27:30|2.635
01:27:31|2.635
01:27:32|2.635
01:27:33|2.635
01:27:34|2.635
01:27:35|2.635
01:27:36|2.635
01:27:37|2.6344
01:27:38|2.6344
01:27:39|2.6344
01:27:40|2.6344
01:27:41|2.6344
01:27:42|2.6344
01:27:43|2.6344
01:27:44|2.6344
01:27:46|2.6344
01:27:46|2.6344
01:27:48|2.6359
01:27:49|2.6359
01:27:50|2.6359
01:27:51|2.6359
01:27:51|2.6359
01:27:53|2.6359
01:27:54|2.6359
01:27:55|2.6359
01:27:57|2.6359
01:27:57|2.6359
01:27:58|2.6359
01:27:59|2.6359
01:28:00|2.6359
01:28:01|2.6359
01:28:02|2.6359
01:28:04|2.6357
01:28:04|2.6357
01:28:05|2.6357
01:28:06|2.6357
01:28:08|2.6357
01:28:09|2.6357
01:28:10|2.6357
01:28:10|2.6357
01:28:11|2.6394
01:28:12|2.6404
01:28:13|2.6404
01:28:14|2.6417
01:28:15|2.6428
01:28:16|2.6428
01:28:17|2.6428
01:28:18|2.6457
01:28:19|2.6439
01:28:20|2.6436
01:28:21|2.6426
01:28:22|2.6414
01:28:23|2.6414
01:28:24|2.6414
01:28:25|2.6391
01:28:26|2.6374
01:28:28|2.6374
01:28:28|2.6374
01:28:30|2.637
01:28:30|2.637
01:28:31|2.637
01:28:32|2.6356
01:28:33|2.6356
01:28:35|2.6369
01:28:35|2.6369
01:28:36|2.6369
01:28:37|2.6369
01:28:38|2.6369
01:28:39|2.6369
01:28:40|2.6379
01:28:42|2.6353
01:28:44|2.6353
01:28:45|2.636
01:28:45|2.636
01:28:47|2.636
01:28:47|2.636
01:28:48|2.636
01:28:50|2.636
01:28:51|2.636
01:28:52|2.636
01:28:53|2.636
01:28:54|2.636
01:28:55|2.636
01:28:56|2.6348
01:28:57|2.6346
01:28:58|2.6346
01:28:59|2.6339
01:29:00|2.6337
01:29:01|2.6344
01:29:02|2.6344
01:29:03|2.6335
01:29:05|2.6335
01:29:06|2.6335
01:29:07|2.6335
01:29:08|2.6306
01:29:08|2.6306
01:29:10|2.6311
01:29:11|2.6309
01:29:12|2.6309
01:29:13|2.63
01:29:14|2.6296
01:29:14|2.6296
01:29:16|2.6296
01:29:16|2.6296
01:29:18|2.6296
01:29:19|2.6296
01:29:20|2.6283
01:29:20|2.6273
01:29:22|2.6268
01:29:23|2.6268
01:29:24|2.6268
01:29:25|2.6271
01:29:25|2.6271
01:29:27|2.6271
01:29:28|2.6272
01:29:28|2.6272
01:29:30|2.6272
01:29:31|2.6272
01:29:31|2.6272
01:29:32|2.6272
01:29:33|2.6272
01:29:35|2.6272
01:29:35|2.6272
01:29:36|2.6272
01:29:37|2.6272
01:29:39|2.6272
01:29:40|2.627
01:29:40|2.627
01:29:42|2.627
01:29:42|2.627
01:29:44|2.6272
01:29:44|2.6272
01:29:46|2.6272
01:29:48|2.6272
01:29:48|2.6272
01:29:50|2.626
01:29:50|2.626
01:29:51|2.626
01:29:53|2.6253
01:29:54|2.6253
01:29:55|2.6253
01:29:56|2.6253
01:29:58|2.6253
01:29:59|2.6247
01:29:59|2.6247
01:30:00|2.6247
01:30:01|2.6247
01:30:03|2.6236
01:30:03|2.6235
01:30:05|2.625
01:30:06|2.625
01:30:07|2.625
01:30:08|2.625
01:30:09|2.625
01:30:10|2.6259
01:30:11|2.6259
01:30:12|2.6259
01:30:13|2.6259
01:30:14|2.6259
01:30:15|2.6225
01:30:16|2.6225
01:30:17|2.6241
01:30:18|2.6247
01:30:19|2.6238
01:30:20|2.6238
01:30:21|2.6238
01:30:22|2.6239
01:30:23|2.6238
01:30:24|2.6249
01:30:25|2.6249
01:30:26|2.6249
01:30:28|2.6243
01:30:28|2.6241
01:30:29|2.6241
01:30:30|2.6241
01:30:31|2.6241
01:30:32|2.6241
01:30:33|2.6241
01:30:34|2.6248
01:30:35|2.6249
01:30:36|2.6248
01:30:37|2.6248
01:30:39|2.6257
01:30:39|2.6257
01:30:40|2.6257
01:30:41|2.6259
01:30:42|2.6259
01:30:43|2.6259
01:30:45|2.6259
01:30:47|2.6248
01:30:48|2.6231
01:30:49|2.6231
01:30:50|2.6231
01:30:50|2.6231
01:30:51|2.6231
01:30:53|2.6231
01:30:54|2.6231
01:30:55|2.6231
01:30:56|2.6231
01:30:57|2.6231
01:30:58|2.6231
01:30:59|2.6231
01:31:00|2.6231
01:31:01|2.6231
01:31:02|2.6231
01:31:03|2.6231
01:31:05|2.6231
01:31:05|2.6231
01:31:07|2.6231
01:31:08|2.6231
01:31:08|2.6231
01:31:09|2.6236
01:31:10|2.6236
01:31:11|2.6227
01:31:12|2.6227
01:31:13|2.6227
01:31:15|2.6227
01:31:16|2.6224
01:31:16|2.6225
01:31:18|2.6225
01:31:18|2.6225
01:31:19|2.6225
01:31:20|2.6228
01:31:22|2.6228
01:31:23|2.6228
01:31:23|2.6228
01:31:24|2.6228
01:31:25|2.6228
01:31:27|2.6225
01:31:28|2.6225
01:31:28|2.6225
01:31:29|2.6225
01:31:30|2.6234
01:31:32|2.6234
01:31:32|2.6234
01:31:34|2.6234
01:31:34|2.6234
01:31:36|2.6234
01:31:36|2.6234
01:31:38|2.6244
01:31:39|2.6244
01:31:40|2.6244
01:31:41|2.6244
01:31:42|2.6244
01:31:43|2.6244
01:31:44|2.6244
01:31:46|2.6244
01:31:46|2.6244
01:31:48|2.6244
01:31:49|2.6244
01:31:51|2.6244
01:31:52|2.6244
01:31:52|2.6244
01:31:54|2.6244
01:31:54|2.6244
01:31:56|2.625
01:31:56|2.625
01:31:58|2.625
01:31:58|2.6267
01:32:00|2.6267
01:32:01|2.6267
01:32:01|2.6267
01:32:03|2.6267
01:32:03|2.6267
01:32:05|2.6267
01:32:05|2.6267
01:32:06|2.6267
01:32:07|2.6267
01:32:08|2.6267
01:32:09|2.6267
01:32:10|2.6267
01:32:11|2.6267
01:32:12|2.6267
01:32:13|2.6267
01:32:14|2.6267
01:32:16|2.6267
01:32:16|2.6267
01:32:17|2.6267
01:32:18|2.6267
01:32:20|2.6267
01:32:20|2.6267
01:32:21|2.6267
01:32:22|2.6267
01:32:23|2.6267
01:32:24|2.6267
01:32:25|2.6267
01:32:27|2.6263
01:32:27|2.6263
01:32:29|2.6263
01:32:29|2.6263
01:32:31|2.6263
01:32:32|2.6263
01:32:33|2.6263
01:32:33|2.6263
01:32:34|2.6258
01:32:35|2.6258
01:32:37|2.6258
01:32:38|2.6258
01:32:38|2.6258
01:32:39|2.6258
01:32:41|2.6258
01:32:41|2.6258
01:32:42|2.6258
01:32:43|2.6258
01:32:45|2.6258
01:32:46|2.6255
01:32:47|2.6255
01:32:49|2.6236
01:32:49|2.6236
01:32:51|2.6236
01:32:52|2.6227
01:32:53|2.6227
01:32:54|2.6227
01:32:56|2.6227
01:32:57|2.6227
01:32:58|2.6227
01:32:59|2.6222
01:33:00|2.6222
01:33:01|2.6222
01:33:02|2.6222
01:33:03|2.6238
01:33:04|2.6251
01:33:05|2.6251
01:33:06|2.6251
01:33:07|2.6251
01:33:08|2.6251
01:33:09|2.6251
01:33:10|2.6288
01:33:11|2.6288
01:33:12|2.6288
01:33:13|2.6288
01:33:14|2.6288
01:33:15|2.6288
01:33:16|2.6288
01:33:17|2.6288
01:33:18|2.6288
01:33:19|2.629
01:33:20|2.629
01:33:21|2.629
01:33:22|2.6315
01:33:24|2.6344
01:33:25|2.6344
01:33:26|2.6344
01:33:27|2.6344
01:33:28|2.6344
01:33:28|2.6343
01:33:30|2.6346
01:33:30|2.6346
01:33:32|2.6346
01:33:33|2.6346
01:33:33|2.6346
01:33:34|2.6346
01:33:35|2.6346
01:33:36|2.6346
01:33:38|2.6346
01:33:39|2.6346
01:33:40|2.6346
01:33:40|2.6346
01:33:42|2.6346
01:33:43|2.6323
01:33:43|2.6322
01:33:44|2.6322
01:33:46|2.6322
01:33:48|2.6302
01:33:48|2.6302
01:33:50|2.6302
01:33:50|2.6302
01:33:52|2.6302
01:33:52|2.6302
01:33:53|2.6302
01:33:55|2.6302
01:33:56|2.6302
01:33:57|2.6302
01:33:58|2.6287
01:33:59|2.6287
01:34:00|2.6287
01:34:01|2.6287
01:34:02|2.6287
01:34:03|2.6287
01:34:04|2.6281
01:34:05|2.6281
01:34:06|2.6281
01:34:07|2.6281
01:34:08|2.6281
01:34:10|2.6281
01:34:11|2.6281
01:34:11|2.6281
01:34:12|2.6281
01:34:13|2.6266
01:34:14|2.6266
01:34:16|2.6278
01:34:17|2.6278
01:34:18|2.6278
01:34:19|2.6278
01:34:20|2.6278
01:34:21|2.6279
01:34:22|2.6279
01:34:23|2.6279
01:34:24|2.6302
01:34:25|2.6302
01:34:26|2.6302
01:34:27|2.6311
01:34:28|2.632
01:34:29|2.632
01:34:30|2.632
01:34:31|2.632
01:34:32|2.6324
01:34:33|2.6324
01:34:34|2.6342
01:34:35|2.6342
01:34:36|2.6342
01:34:37|2.6341
01:34:38|2.6341
01:34:39|2.6341
01:34:41|2.6341
01:34:41|2.6341
01:34:43|2.6341
01:34:43|2.6341
01:34:44|2.6341
01:34:45|2.6341
01:34:46|2.6341
01:34:48|2.6341
01:34:49|2.6341
01:34:50|2.6341
01:34:51|2.6341
01:34:52|2.6341
01:34:53|2.6341
01:34:54|2.6341
01:34:55|2.6341
01:34:56|2.6341
01:34:57|2.6341
01:34:58|2.6314
01:35:00|2.6314
01:35:01|2.6314
01:35:01|2.6314
01:35:03|2.6314
01:35:03|2.6314
01:35:05|2.6314
01:35:06|2.6358
01:35:06|2.6358
01:35:07|2.6358
01:35:09|2.6351
01:35:10|2.6351
01:35:11|2.6351
01:35:12|2.6351
01:35:13|2.6352
01:35:14|2.6352
01:35:16|2.6354
01:35:17|2.6343
01:35:17|2.6343
01:35:18|2.6343
01:35:19|2.6343
01:35:20|2.634
01:35:21|2.634
01:35:23|2.634
01:35:23|2.634
01:35:24|2.634
01:35:26|2.634
01:35:27|2.634
01:35:28|2.634
01:35:28|2.6317
01:35:29|2.6317
01:35:31|2.6317
01:35:31|2.6317
01:35:33|2.6317
01:35:34|2.6317
01:35:35|2.6317
01:35:36|2.6317
01:35:36|2.6299
01:35:38|2.6299
01:35:39|2.6299
01:35:40|2.6299
01:35:41|2.6299
01:35:41|2.6299
01:35:42|2.6299
01:35:44|2.6299
01:35:44|2.6319
01:35:45|2.6319
01:35:46|2.6319
01:35:47|2.6319
01:35:49|2.6319
01:35:51|2.6319
01:35:52|2.6319
01:35:53|2.6319
01:35:54|2.6319
01:35:55|2.6319
01:35:56|2.6319
01:35:57|2.6319
01:35:58|2.6327
01:36:00|2.6327
01:36:01|2.6327
01:36:02|2.6327
01:36:03|2.6327
01:36:03|2.6327
01:36:04|2.6339
01:36:06|2.6339
01:36:06|2.6339
01:36:07|2.6317
01:36:08|2.6303
01:36:09|2.6298
01:36:10|2.6298
01:36:11|2.6298
01:36:12|2.6298
01:36:14|2.6298
01:36:15|2.6298
01:36:16|2.6298
01:36:17|2.6298
01:36:18|2.6298
01:36:19|2.6286
01:36:20|2.6283
01:36:21|2.6283
01:36:22|2.6277
01:36:23|2.6277
01:36:24|2.6283
01:36:25|2.6281
01:36:26|2.6281
01:36:27|2.6281
01:36:28|2.6276
01:36:29|2.6276
01:36:30|2.6276
01:36:31|2.6276
01:36:32|2.6271
01:36:33|2.625
01:36:34|2.6244
01:36:35|2.6241
01:36:36|2.6241
01:36:37|2.6229
01:36:38|2.6229
01:36:39|2.6228
01:36:40|2.6228
01:36:41|2.6228
01:36:43|2.6228
01:36:43|2.6254
01:36:44|2.625
01:36:46|2.625
01:36:46|2.625
01:36:47|2.625
01:36:48|2.625
01:36:49|2.625
01:36:51|2.625
01:36:52|2.625
01:36:54|2.625
01:36:55|2.625
01:36:55|2.6269
01:36:56|2.6266
01:36:58|2.6266
01:36:58|2.6266
01:37:00|2.6266
01:37:00|2.6266
01:37:01|2.6275
01:37:03|2.6281
01:37:04|2.6277
01:37:05|2.6277
01:37:06|2.6277
01:37:07|2.6256
01:37:08|2.6256
01:37:08|2.6256
01:37:10|2.6256
01:37:11|2.6254
01:37:12|2.6254
01:37:13|2.6241
01:37:14|2.6241
01:37:15|2.6241
01:37:16|2.6241
01:37:17|2.6241
01:37:18|2.6246
01:37:19|2.6246
01:37:20|2.6246
01:37:21|2.6246
01:37:22|2.6246
01:37:24|2.6246
01:37:24|2.6252
01:37:25|2.6252
01:37:26|2.6252
01:37:27|2.6256
01:37:28|2.6256
01:37:29|2.6256
01:37:31|2.6256
01:37:32|2.6256
01:37:32|2.6256
01:37:33|2.6256
01:37:34|2.6246
01:37:36|2.6246
01:37:37|2.6246
01:37:37|2.6246
01:37:39|2.6246
01:37:39|2.6246
01:37:41|2.6246
01:37:42|2.6246
01:37:43|2.6238
01:37:44|2.6253
01:37:45|2.6253
01:37:46|2.6259
01:37:47|2.6264
01:37:48|2.6264
01:37:49|2.6265
01:37:50|2.6265
01:37:52|2.6265
01:37:52|2.6265
01:37:54|2.6265
01:37:55|2.6265
01:37:56|2.6265
01:37:57|2.6265
01:37:58|2.6264
01:37:59|2.6264
01:38:00|2.6264
01:38:01|2.6264
01:38:02|2.6264
01:38:04|2.6264
01:38:05|2.6237
01:38:06|2.6237
01:38:07|2.6237
01:38:08|2.6237
01:38:08|2.6237
01:38:09|2.6237
01:38:12|2.6241
01:38:13|2.6241
01:38:14|2.6241
01:38:16|2.6239
01:38:17|2.6239
01:38:18|2.6239
01:38:19|2.6239
01:38:20|2.6238
01:38:21|2.6242
01:38:22|2.6242
01:38:23|2.6245
01:38:24|2.6245
01:38:25|2.6245
01:38:26|2.6245
01:38:27|2.6245
01:38:28|2.6245
01:38:29|2.6245
01:38:30|2.6245
01:38:31|2.6245
01:38:32|2.6283
01:38:33|2.6283
01:38:34|2.6283
01:38:35|2.6283
01:38:36|2.6283
01:38:37|2.6283
01:38:38|2.6527
01:38:39|2.6533
01:38:40|2.6569
01:38:41|2.662
01:38:42|2.6619
01:38:43|2.6634
01:38:44|2.6662
01:38:45|2.6635
01:38:46|2.657
01:38:47|2.6545
01:38:48|2.6572
01:38:49|2.6539
01:38:50|2.6532
01:38:52|2.6521
01:38:53|2.6516
01:38:54|2.6514
01:38:55|2.6498
01:38:56|2.6492
01:38:57|2.6521
01:38:58|2.6554
01:38:59|2.6532
01:39:00|2.6533
01:39:01|2.6533
01:39:02|2.6514
01:39:03|2.6514
01:39:04|2.6529
01:39:05|2.6529
01:39:06|2.6539
01:39:07|2.6532
01:39:08|2.6534
01:39:09|2.6534
01:39:10|2.6572
01:39:11|2.6551
01:39:12|2.653
01:39:13|2.6506
01:39:14|2.651
01:39:15|2.651
01:39:17|2.651
01:39:17|2.6518
01:39:18|2.6519
01:39:20|2.653
01:39:21|2.6524
01:39:22|2.6509
01:39:23|2.6511
01:39:24|2.6511
01:39:25|2.6511
01:39:26|2.6512
01:39:27|2.6489
01:39:28|2.6493
01:39:29|2.6493
01:39:30|2.6487
01:39:31|2.6487
01:39:32|2.6487
01:39:33|2.6487
01:39:34|2.651
01:39:35|2.651
01:39:36|2.6514
01:39:37|2.6514
01:39:39|2.6514
01:39:39|2.6514
01:39:40|2.6503
01:39:41|2.6534
01:39:43|2.6534
01:39:43|2.6534
01:39:45|2.6549
01:39:45|2.6547
01:39:46|2.6547
01:39:47|2.6547
01:39:48|2.6547
01:39:49|2.6532
01:39:50|2.6532
01:39:51|2.6532
01:39:53|2.6532
01:39:53|2.6532
01:39:55|2.6532
01:39:57|2.6523
01:39:58|2.6523
01:39:59|2.6523
01:40:00|2.6517
01:40:01|2.6517
01:40:02|2.6529
01:40:03|2.6529
01:40:04|2.652
01:40:05|2.6522
01:40:06|2.6522
01:40:08|2.6508
01:40:09|2.6525
01:40:09|2.6525
01:40:11|2.6525
01:40:11|2.6506
01:40:12|2.6506
01:40:14|2.6502
01:40:14|2.6494
01:40:15|2.6482
01:40:16|2.6482
01:40:18|2.6476
01:40:18|2.6483
01:40:19|2.6483
01:40:21|2.6483
01:40:22|2.6483
01:40:22|2.6475
01:40:24|2.6478
01:40:24|2.6461
01:40:25|2.645
01:40:27|2.6454
01:40:28|2.6452
01:40:29|2.6452
01:40:30|2.645
01:40:31|2.645
01:40:32|2.645
01:40:33|2.6456
01:40:34|2.6456
01:40:35|2.6456
01:40:36|2.6456
01:40:37|2.6456
01:40:38|2.6462
01:40:39|2.645
01:40:40|2.6461
01:40:41|2.6461
01:40:42|2.6461
01:40:43|2.6461
01:40:44|2.6461
01:40:45|2.6461
01:40:46|2.6461
01:40:47|2.6468
01:40:48|2.6485
01:40:49|2.6485
01:40:50|2.6485
01:40:51|2.6485
01:40:52|2.6485
01:40:53|2.6485
01:40:55|2.6485
01:40:55|2.6485
01:40:56|2.6485
01:40:58|2.6463
01:40:58|2.6484
01:41:00|2.6494
01:41:01|2.6506
01:41:02|2.6499
01:41:03|2.6505
01:41:04|2.6495
01:41:05|2.6495
01:41:06|2.6495
01:41:07|2.6502
01:41:08|2.6502
01:41:09|2.648
01:41:10|2.6449
01:41:11|2.6472
01:41:12|2.6472
01:41:13|2.6471
01:41:14|2.6471
01:41:15|2.648
01:41:16|2.648
01:41:17|2.648
01:41:18|2.6486
01:41:19|2.6486
01:41:20|2.6479
01:41:21|2.6475
01:41:22|2.6475
01:41:23|2.6475
01:41:24|2.6475
01:41:25|2.6475
01:41:26|2.6475
01:41:27|2.6475
01:41:28|2.647
01:41:29|2.647
01:41:30|2.6481
01:41:32|2.6481
01:41:32|2.6481
01:41:33|2.6481
01:41:34|2.6481
01:41:35|2.6481
01:41:37|2.6481
01:41:37|2.6481
01:41:38|2.6481
01:41:39|2.6481
01:41:40|2.6481
01:41:41|2.6481
01:41:42|2.6481
01:41:44|2.6483
01:41:45|2.6481
01:41:46|2.6481
01:41:47|2.6481
01:41:48|2.6481
01:41:49|2.6481
01:41:50|2.6481
01:41:51|2.6481
01:41:52|2.6481
01:41:53|2.6464
01:41:54|2.6472
01:41:55|2.6472
01:41:56|2.6472
01:41:58|2.6472
01:41:59|2.6472
01:42:00|2.6472
01:42:00|2.6449
01:42:02|2.6457
01:42:03|2.6457
01:42:04|2.6457
01:42:05|2.6452
01:42:06|2.6452
01:42:07|2.6451
01:42:09|2.6451
01:42:10|2.6462
01:42:10|2.6462
01:42:12|2.6462
01:42:12|2.6462
01:42:13|2.6462
01:42:14|2.6462
01:42:15|2.6461
01:42:16|2.6452
01:42:18|2.6452
01:42:19|2.6452
01:42:20|2.6452
01:42:21|2.6459
01:42:22|2.6459
01:42:23|2.6459
01:42:24|2.6459
01:42:25|2.6459
01:42:26|2.6457
01:42:27|2.6457
01:42:28|2.6457
01:42:29|2.6467
01:42:30|2.6467
01:42:31|2.6467
01:42:32|2.6467
01:42:33|2.6467
01:42:34|2.6467
01:42:35|2.6467
01:42:36|2.6467
01:42:37|2.647
01:42:38|2.647
01:42:39|2.647
01:42:40|2.6485
01:42:41|2.6479
01:42:42|2.6479
01:42:43|2.6479
01:42:44|2.6479
01:42:45|2.6482
01:42:46|2.6482
01:42:47|2.6482
01:42:48|2.6471
01:42:49|2.6475
01:42:50|2.6475
01:42:51|2.6475
01:42:52|2.6475
01:42:53|2.6475
01:42:54|2.6475
01:42:56|2.6475
01:42:57|2.6475
01:42:58|2.6475
01:42:59|2.6449
01:43:00|2.6448
01:43:02|2.6445
01:43:03|2.6452
01:43:04|2.6452
01:43:04|2.6469
01:43:06|2.6464
01:43:07|2.6464
01:43:08|2.6474
01:43:09|2.6466
01:43:09|2.6462
01:43:10|2.6462
01:43:12|2.6462
01:43:13|2.6462
01:43:14|2.6462
01:43:14|2.6462
01:43:16|2.644
01:43:17|2.6409
01:43:17|2.6409
01:43:18|2.6408
01:43:20|2.6408
01:43:20|2.6402
01:43:22|2.6408
01:43:23|2.6408
01:43:24|2.6408
01:43:25|2.6408
01:43:26|2.6399
01:43:28|2.6399
01:43:28|2.6396
01:43:29|2.6396
01:43:31|2.6396
01:43:31|2.6396
01:43:32|2.6396
01:43:33|2.6396
01:43:34|2.6388
01:43:35|2.6388
01:43:37|2.6384
01:43:37|2.6375
01:43:39|2.6372
01:43:39|2.6372
01:43:40|2.6372
01:43:41|2.6372
01:43:42|2.6372
01:43:44|2.6369
01:43:45|2.6369
01:43:46|2.6369
01:43:47|2.6369
01:43:48|2.6369
01:43:49|2.6369
01:43:50|2.6369
01:43:51|2.6369
01:43:52|2.6369
01:43:53|2.6369
01:43:54|2.6369
01:43:55|2.637
01:43:56|2.6372
01:43:58|2.6394
01:43:58|2.6394
01:43:59|2.6394
01:44:01|2.6394
01:44:02|2.6394
01:44:03|2.6394
01:44:04|2.6395
01:44:05|2.6395
01:44:06|2.6395
01:44:07|2.6395
01:44:08|2.6386
01:44:09|2.6386
01:44:10|2.6386
01:44:11|2.6386
01:44:12|2.6386
01:44:13|2.6386
01:44:14|2.6386
01:44:15|2.6386
01:44:16|2.6395
01:44:17|2.6395
01:44:18|2.6395
01:44:19|2.6395
01:44:20|2.6395
01:44:21|2.6395
01:44:22|2.6395
01:44:23|2.6395
01:44:24|2.6395
01:44:25|2.6395
01:44:26|2.6395
01:44:27|2.6395
01:44:28|2.6407
01:44:29|2.6407
01:44:30|2.6407
01:44:31|2.6422
01:44:32|2.6422
01:44:33|2.6422
01:44:34|2.6426
01:44:35|2.6426
01:44:36|2.6439
01:44:37|2.6439
01:44:38|2.6439
01:44:39|2.6439
01:44:40|2.6439
01:44:41|2.6439
01:44:42|2.6439
01:44:43|2.6439
01:44:45|2.6439
01:44:45|2.6439
01:44:47|2.6442
01:44:48|2.6442
01:44:48|2.6442
01:44:50|2.6442
01:44:51|2.6428
01:44:51|2.6428
01:44:53|2.6439
01:44:54|2.6439
01:44:54|2.6445
01:44:56|2.6445
01:44:56|2.6452
01:44:58|2.6452
01:45:00|2.6464
01:45:01|2.6464
01:45:02|2.6464
01:45:03|2.6464
01:45:04|2.6464
01:45:05|2.6464
01:45:07|2.6463
01:45:07|2.6463
01:45:08|2.6463
01:45:09|2.6463
01:45:11|2.6463
01:45:12|2.6463
01:45:13|2.6463
01:45:14|2.6466
01:45:15|2.6465
01:45:15|2.6471
01:45:16|2.6472
01:45:18|2.6472
01:45:19|2.6472
01:45:20|2.6443
01:45:21|2.6443
01:45:22|2.647
01:45:23|2.6476
01:45:24|2.6474
01:45:24|2.6483
01:45:25|2.6483
01:45:27|2.6483
01:45:27|2.6474
01:45:28|2.648
01:45:30|2.648
01:45:31|2.6482
01:45:32|2.6482
01:45:33|2.6482
01:45:34|2.6482
01:45:35|2.6482
01:45:36|2.6482
01:45:37|2.6492
01:45:38|2.6492
01:45:39|2.6492
01:45:40|2.6492
01:45:41|2.6492
01:45:42|2.6492
01:45:43|2.6492
01:45:44|2.6487
01:45:45|2.6487
01:45:46|2.6487
01:45:47|2.6487
01:45:48|2.6487
01:45:49|2.6489
01:45:50|2.6489
01:45:51|2.6489
01:45:52|2.6489
01:45:53|2.6489
01:45:54|2.6489
01:45:55|2.6477
01:45:56|2.6477
01:45:57|2.6472
01:45:58|2.6472
01:45:59|2.6472
01:46:00|2.6472
01:46:02|2.6467
01:46:02|2.6467
01:46:04|2.6467
01:46:05|2.6453
01:46:06|2.6453
01:46:07|2.6453
01:46:08|2.647
01:46:09|2.647
01:46:10|2.6471
01:46:11|2.6471
01:46:12|2.6471
01:46:13|2.6471
01:46:14|2.6478
01:46:15|2.6478
01:46:16|2.6478
01:46:17|2.6478
01:46:18|2.6472
01:46:19|2.6472
01:46:20|2.6472
01:46:21|2.6472
01:46:23|2.6461
01:46:23|2.6458
01:46:24|2.645
01:46:26|2.645
01:46:26|2.645
01:46:27|2.645
01:46:28|2.6455
01:46:29|2.6455
01:46:30|2.6455
01:46:31|2.6458
01:46:32|2.6458
01:46:34|2.6458
01:46:34|2.6458
01:46:35|2.6458
01:46:36|2.6458
01:46:37|2.6458
01:46:38|2.6458
01:46:39|2.6458
01:46:40|2.6458
01:46:41|2.6458
01:46:42|2.6458
01:46:43|2.6458
01:46:44|2.6458
01:46:45|2.6458
01:46:46|2.6484
01:46:48|2.6484
01:46:48|2.6478
01:46:49|2.6478
01:46:50|2.6478
01:46:51|2.6478
01:46:52|2.6478
01:46:53|2.6478
01:46:54|2.6447
01:46:55|2.6447
01:46:56|2.6447
01:46:57|2.6453
01:46:58|2.6453
01:47:00|2.6453
01:47:02|2.6462
01:47:02|2.6489
01:47:03|2.6465
01:47:04|2.6465
01:47:06|2.6455
01:47:07|2.6457
01:47:08|2.6457
01:47:08|2.6472
01:47:10|2.6479
01:47:10|2.6479
01:47:11|2.6479
01:47:13|2.6479
01:47:13|2.6484
01:47:14|2.6484
01:47:15|2.6484
01:47:16|2.6484
01:47:17|2.6484
01:47:19|2.6484
01:47:19|2.6472
01:47:20|2.6489
01:47:21|2.6489
01:47:23|2.6489
01:47:24|2.6483
01:47:24|2.647
01:47:25|2.647
01:47:26|2.647
01:47:28|2.647
01:47:28|2.647
01:47:30|2.647
01:47:32|2.647
01:47:32|2.647
01:47:33|2.647
01:47:34|2.6487
01:47:35|2.6477
01:47:36|2.6477
01:47:37|2.6477
01:47:38|2.6477
01:47:40|2.649
01:47:41|2.6491
01:47:41|2.6491
01:47:43|2.6491
01:47:43|2.6491
01:47:44|2.6491
01:47:46|2.6491
01:47:46|2.6491
01:47:47|2.6491
01:47:48|2.6491
01:47:49|2.6491
01:47:50|2.6491
01:47:51|2.6485
01:47:52|2.6485
01:47:53|2.6485
01:47:54|2.6485
01:47:55|2.6485
01:47:56|2.6479
01:47:57|2.6479
01:47:58|2.6479
01:48:00|2.6479
01:48:01|2.649
01:48:03|2.649
01:48:03|2.6521
01:48:05|2.6528
01:48:05|2.6522
01:48:07|2.6522
01:48:07|2.6522
01:48:09|2.6522
01:48:11|2.6522
01:48:11|2.6522
01:48:12|2.6522
01:48:14|2.6522
01:48:15|2.6522
01:48:15|2.6522
01:48:17|2.6522
01:48:18|2.6522
01:48:18|2.6525
01:48:20|2.6525
01:48:21|2.6525
01:48:22|2.6525
01:48:23|2.6525
01:48:24|2.653
01:48:25|2.653
01:48:26|2.653
01:48:27|2.653
01:48:28|2.653
01:48:29|2.653
01:48:30|2.653
01:48:31|2.653
01:48:32|2.653
01:48:33|2.653
01:48:34|2.653
01:48:35|2.653
01:48:36|2.653
01:48:37|2.653
01:48:38|2.6534
01:48:39|2.6534
01:48:40|2.6534
01:48:41|2.6539
01:48:42|2.6539
01:48:43|2.6538
01:48:44|2.6544
01:48:45|2.6544
01:48:46|2.6544
01:48:47|2.6544
01:48:48|2.6549
01:48:49|2.6555
01:48:50|2.6555
01:48:51|2.6555
01:48:52|2.6555
01:48:53|2.6555
01:48:55|2.6555
01:48:55|2.6555
01:48:56|2.6589
01:48:57|2.6589
01:48:58|2.659
01:48:59|2.659
01:49:00|2.659
01:49:02|2.659
01:49:03|2.659
01:49:04|2.6593
01:49:05|2.6593
01:49:06|2.6593
01:49:07|2.6596
01:49:08|2.6596
01:49:09|2.6616
01:49:10|2.6616
01:49:11|2.6616
01:49:12|2.6616
01:49:13|2.6616
01:49:14|2.6616
01:49:15|2.6574
01:49:17|2.6574
01:49:17|2.6574
01:49:18|2.6562
01:49:20|2.6562
01:49:20|2.6562
01:49:22|2.6562
01:49:23|2.6562
01:49:23|2.6578
01:49:25|2.6595
01:49:25|2.6595
01:49:27|2.6595
01:49:28|2.6595
01:49:28|2.6595
01:49:29|2.6601
01:49:30|2.6601
01:49:31|2.6601
01:49:33|2.6601
01:49:33|2.6601
01:49:34|2.6603
01:49:35|2.6613
01:49:36|2.6612
01:49:38|2.6612
01:49:38|2.6612
01:49:40|2.6604
01:49:41|2.6595
01:49:41|2.6595
01:49:43|2.6595
01:49:44|2.6595
01:49:45|2.6595
01:49:46|2.6595
01:49:48|2.6595
01:49:48|2.6597
01:49:49|2.6597
01:49:51|2.6597
01:49:52|2.6597
01:49:54|2.6602
01:49:54|2.6602
01:49:56|2.6606
01:49:57|2.6606
01:49:57|2.6612
01:49:58|2.6612
01:49:59|2.6597
01:50:01|2.6597
01:50:02|2.6597
01:50:03|2.6576
01:50:05|2.6584
01:50:05|2.6584
01:50:07|2.6584
01:50:08|2.6595
01:50:09|2.6595
01:50:10|2.6595
01:50:11|2.6596
01:50:11|2.664
01:50:13|2.664
01:50:14|2.6639
01:50:14|2.6647
01:50:16|2.6639
01:50:17|2.6639
01:50:18|2.6639
01:50:18|2.6649
01:50:20|2.6659
01:50:21|2.6651
01:50:22|2.6651
01:50:23|2.6625
01:50:24|2.6626
01:50:24|2.6615
01:50:26|2.6615
01:50:27|2.6612
01:50:28|2.6612
01:50:28|2.6612
01:50:29|2.6612
01:50:30|2.6612
01:50:32|2.6612
01:50:33|2.6612
01:50:34|2.6614
01:50:35|2.6614
01:50:36|2.6614
01:50:37|2.6614
01:50:38|2.6614
01:50:39|2.6614
01:50:40|2.6627
01:50:41|2.6627
01:50:42|2.6636
01:50:43|2.6636
01:50:44|2.6636
01:50:45|2.6636
01:50:46|2.6636
01:50:47|2.6636
01:50:48|2.6636
01:50:49|2.6636
01:50:50|2.6608
01:50:51|2.6608
01:50:52|2.661
01:50:53|2.6599
01:50:54|2.6599
01:50:55|2.6599
01:50:56|2.6599
01:50:57|2.6569
01:50:58|2.6569
01:50:59|2.6562
01:51:00|2.6562
01:51:01|2.655
01:51:03|2.655
01:51:04|2.655
01:51:05|2.6545
01:51:06|2.6525
01:51:08|2.6526
01:51:09|2.653
01:51:09|2.653
01:51:10|2.653
01:51:11|2.653
01:51:13|2.653
01:51:14|2.6542
01:51:14|2.6542
01:51:15|2.6542
01:51:17|2.6542
01:51:18|2.655
01:51:19|2.655
01:51:20|2.656
01:51:22|2.656
01:51:23|2.656
01:51:23|2.656
01:51:24|2.656
01:51:26|2.656
01:51:27|2.656
01:51:27|2.6579
01:51:29|2.6571
01:51:29|2.6571
01:51:31|2.6571
01:51:31|2.6571
01:51:33|2.6571
01:51:33|2.6569
01:51:34|2.6569
01:51:35|2.6569
01:51:36|2.6569
01:51:38|2.6569
01:51:39|2.6569
01:51:40|2.6569
01:51:40|2.6569
01:51:42|2.6569
01:51:43|2.6569
01:51:44|2.6575
01:51:45|2.6575
01:51:46|2.6575
01:51:47|2.6575
01:51:48|2.6575
01:51:49|2.6575
01:51:50|2.6575
01:51:51|2.6575
01:51:52|2.6575
01:51:53|2.6565
01:51:54|2.6565
01:51:55|2.6565
01:51:56|2.6565
01:51:57|2.6565
01:51:58|2.6565
01:51:59|2.6565
01:52:00|2.6562
01:52:01|2.6562
01:52:02|2.6562
01:52:03|2.6534
01:52:04|2.6534
01:52:05|2.6534
01:52:06|2.6534
01:52:07|2.6534
01:52:08|2.654
01:52:09|2.654
01:52:10|2.654
01:52:11|2.654
01:52:12|2.654
01:52:13|2.6559
01:52:14|2.6559
01:52:15|2.6559
01:52:16|2.6536
01:52:17|2.6536
01:52:18|2.6536
01:52:19|2.6536
01:52:20|2.6536
01:52:21|2.6536
01:52:22|2.6536
01:52:23|2.6536
01:52:24|2.6536
01:52:25|2.6536
01:52:27|2.6521
01:52:27|2.6521
01:52:29|2.6521
01:52:30|2.6521
01:52:30|2.6521
01:52:32|2.6521
01:52:33|2.6515
01:52:33|2.6515
01:52:35|2.651
01:52:35|2.651
01:52:36|2.6515
01:52:37|2.6515
01:52:39|2.6515
01:52:40|2.6515
01:52:41|2.6515
01:52:41|2.6515
01:52:43|2.6515
01:52:44|2.6515
01:52:44|2.6515
01:52:45|2.6515
01:52:46|2.6515
01:52:47|2.6515
01:52:49|2.6515
01:52:49|2.6515
01:52:51|2.6521
01:52:52|2.6527
01:52:53|2.6527
01:52:54|2.6527
01:52:55|2.6527
01:52:56|2.6527
01:52:57|2.6532
01:52:58|2.6539
01:52:59|2.6539
01:53:00|2.6539
01:53:01|2.6539
01:53:02|2.6539
01:53:03|2.6539
01:53:04|2.6514
01:53:05|2.6514
01:53:06|2.65
01:53:08|2.6495
01:53:09|2.6495
01:53:09|2.6495
01:53:10|2.6485
01:53:12|2.6484
01:53:13|2.6484
01:53:14|2.6494
01:53:15|2.6494
01:53:16|2.6494
01:53:17|2.6494
01:53:18|2.6494
01:53:19|2.651
01:53:20|2.6503
01:53:21|2.6503
01:53:22|2.6503
01:53:23|2.6503
01:53:24|2.6503
01:53:26|2.6503
01:53:27|2.6494
01:53:27|2.6492
01:53:28|2.6497
01:53:30|2.6497
01:53:31|2.6497
01:53:31|2.6501
01:53:32|2.6501
01:53:34|2.6503
01:53:34|2.6503
01:53:35|2.6503
01:53:36|2.6503
01:53:37|2.6486
01:53:39|2.6475
01:53:39|2.6465
01:53:40|2.646
01:53:42|2.6452
01:53:42|2.6447
01:53:44|2.6432
01:53:45|2.6432
01:53:46|2.6432
01:53:47|2.6432
01:53:48|2.6458
01:53:49|2.646
01:53:50|2.646
01:53:51|2.646
01:53:52|2.646
01:53:53|2.646
01:53:54|2.646
01:53:55|2.646
01:53:56|2.646
01:53:57|2.6453
01:53:58|2.6453
01:53:59|2.6453
01:54:00|2.6453
01:54:01|2.6453
01:54:02|2.6453
01:54:03|2.6453
01:54:04|2.6453
01:54:05|2.6453
01:54:06|2.6453
01:54:07|2.6453
01:54:09|2.6453
01:54:10|2.6453
01:54:10|2.6453
01:54:12|2.6453
01:54:12|2.6453
01:54:13|2.6453
01:54:15|2.6438
01:54:16|2.6438
01:54:17|2.6431
01:54:18|2.6431
01:54:19|2.6431
01:54:20|2.6431
01:54:21|2.6431
01:54:22|2.6431
01:54:23|2.6431
01:54:24|2.6431
01:54:25|2.6431
01:54:26|2.6431
01:54:27|2.6431
01:54:28|2.6431
01:54:30|2.6438
01:54:30|2.6441
01:54:31|2.6441
01:54:33|2.6441
01:54:34|2.6441
01:54:35|2.6441
01:54:36|2.6441
01:54:37|2.6441
01:54:38|2.6445
01:54:39|2.6425
01:54:40|2.6425
01:54:41|2.6425
01:54:42|2.6433
01:54:43|2.6433
01:54:44|2.6433
01:54:45|2.6433
01:54:46|2.6425
01:54:47|2.6425
01:54:48|2.6425
01:54:49|2.6425
01:54:50|2.6424
01:54:51|2.6424
01:54:52|2.6424
01:54:53|2.6428
01:54:54|2.6428
01:54:55|2.6424
01:54:56|2.6424
01:54:57|2.6418
01:54:58|2.6418
01:54:59|2.6418
01:55:00|2.6418
01:55:01|2.6418
01:55:02|2.6418
01:55:03|2.6418
01:55:04|2.6418
01:55:05|2.6412
01:55:06|2.6412
01:55:07|2.6395
01:55:08|2.6395
01:55:09|2.6395
01:55:11|2.6395
01:55:12|2.6395
01:55:12|2.6395
01:55:13|2.6395
01:55:15|2.6395
01:55:15|2.6395
01:55:16|2.6395
01:55:18|2.6381
01:55:18|2.638
01:55:20|2.638
01:55:20|2.638
01:55:21|2.6381
01:55:23|2.6381
01:55:24|2.6381
01:55:24|2.6381
01:55:25|2.6381
01:55:27|2.6381
01:55:27|2.6403
01:55:29|2.6403
01:55:29|2.6416
01:55:30|2.6416
01:55:32|2.6416
01:55:33|2.6416
01:55:34|2.6416
01:55:35|2.6416
01:55:36|2.6416
01:55:36|2.6416
01:55:38|2.6416
01:55:39|2.6416
01:55:40|2.6416
01:55:41|2.6416
01:55:42|2.6416
01:55:43|2.6416
01:55:44|2.6416
01:55:45|2.6416
01:55:46|2.6413
01:55:47|2.6413
01:55:48|2.6413
01:55:50|2.6413
01:55:50|2.6413
01:55:51|2.6413
01:55:52|2.6413
01:55:54|2.6413
01:55:54|2.6413
01:55:55|2.6413
01:55:56|2.6413
01:55:57|2.6413
01:55:58|2.6413
01:55:59|2.6413
01:56:00|2.6413
01:56:01|2.6413
01:56:02|2.6413
01:56:03|2.6413
01:56:04|2.6435
01:56:05|2.6435
01:56:07|2.6435
01:56:08|2.6435
01:56:10|2.644
01:56:11|2.644
01:56:12|2.644
01:56:12|2.6454
01:56:14|2.6457
01:56:15|2.6472
01:56:15|2.6472
01:56:17|2.6467
01:56:17|2.6467
01:56:18|2.6467
01:56:19|2.646
01:56:21|2.646
01:56:22|2.6457
01:56:23|2.6457
01:56:23|2.6457
01:56:24|2.6457
01:56:25|2.6457
01:56:27|2.6457
01:56:28|2.6457
01:56:29|2.6457
01:56:30|2.6457
01:56:31|2.6457
01:56:32|2.6457
01:56:33|2.6457
01:56:34|2.6457
01:56:35|2.6457
01:56:36|2.6452
01:56:37|2.6452
01:56:38|2.6452
01:56:39|2.6452
01:56:40|2.6452
01:56:41|2.6446
01:56:42|2.6446
01:56:43|2.6446
01:56:44|2.6446
01:56:45|2.6446
01:56:46|2.6446
01:56:47|2.6446
01:56:48|2.6446
01:56:49|2.6446
01:56:50|2.6446
01:56:51|2.6475
01:56:52|2.6475
01:56:53|2.6478
01:56:54|2.6478
01:56:55|2.649
01:56:56|2.649
01:56:57|2.649
01:56:58|2.649
01:56:59|2.649
01:57:00|2.649
01:57:01|2.649
01:57:02|2.649
01:57:03|2.649
01:57:04|2.6488
01:57:05|2.646
01:57:06|2.646
01:57:07|2.646
01:57:08|2.646
01:57:09|2.646
01:57:11|2.646
01:57:12|2.646
01:57:12|2.646
01:57:14|2.6469
01:57:15|2.6469
01:57:16|2.6469
01:57:16|2.6469
01:57:18|2.6469
01:57:19|2.6469
01:57:20|2.6469
01:57:21|2.6469
01:57:22|2.6464
01:57:23|2.6464
01:57:24|2.6464
01:57:25|2.6464
01:57:26|2.6477
01:57:27|2.649
01:57:28|2.6526
01:57:29|2.6534
01:57:30|2.6534
01:57:31|2.6534
01:57:33|2.6541
01:57:33|2.6541
01:57:35|2.6535
01:57:36|2.6535
01:57:36|2.6535
01:57:38|2.6535
01:57:38|2.6535
01:57:40|2.6535
01:57:40|2.6535
01:57:42|2.6531
01:57:42|2.6531
01:57:44|2.6531
01:57:44|2.6531
01:57:46|2.6551
01:57:46|2.6549
01:57:47|2.6536
01:57:49|2.6535
01:57:50|2.6535
01:57:50|2.6531
01:57:52|2.6531
01:57:52|2.6531
01:57:53|2.6531
01:57:54|2.6526
01:57:55|2.6526
01:57:57|2.6526
01:57:57|2.6526
01:57:59|2.6526
01:58:00|2.6526
01:58:01|2.6513
01:58:02|2.6514
01:58:03|2.6514
01:58:04|2.6514
01:58:05|2.6514
01:58:06|2.6514
01:58:07|2.6514
01:58:08|2.6514
01:58:09|2.6469
01:58:11|2.6469
01:58:12|2.6472
01:58:14|2.6477
01:58:15|2.6477
01:58:16|2.6477
01:58:16|2.6477
01:58:18|2.6477
01:58:18|2.6477
01:58:19|2.6477
01:58:21|2.6477
01:58:21|2.6477
01:58:23|2.6477
01:58:24|2.6477
01:58:25|2.6477
01:58:26|2.6477
01:58:27|2.6477
01:58:28|2.6477
01:58:30|2.6477
01:58:30|2.6477
01:58:32|2.6477
01:58:33|2.6491
01:58:33|2.6491
01:58:35|2.6491
01:58:35|2.6499
01:58:37|2.6499
01:58:38|2.6499
01:58:39|2.6499
01:58:40|2.6483
01:58:41|2.6483
01:58:42|2.6483
01:58:43|2.6483
01:58:44|2.6483
01:58:45|2.6483
01:58:46|2.6483
01:58:47|2.6483
01:58:48|2.6483
01:58:49|2.6483
01:58:50|2.6483
01:58:51|2.6506
01:58:52|2.6509
01:58:53|2.6509
01:58:54|2.6509
01:58:55|2.6509
01:58:56|2.6509
01:58:57|2.6509
01:58:58|2.6509
01:58:59|2.6509
01:59:00|2.6509
01:59:01|2.6509
01:59:02|2.6509
01:59:03|2.6502
01:59:04|2.6479
01:59:05|2.6479
01:59:06|2.6479
01:59:07|2.6483
01:59:08|2.6483
01:59:09|2.6477
01:59:10|2.6477
01:59:11|2.6477
01:59:13|2.6477
01:59:14|2.6477
01:59:15|2.6477
01:59:16|2.6477
01:59:17|2.6477
01:59:18|2.6477
01:59:20|2.6477
01:59:20|2.6477
01:59:22|2.649
01:59:23|2.649
01:59:24|2.649
01:59:24|2.649
01:59:26|2.6488
01:59:27|2.6488
01:59:28|2.6488
01:59:29|2.6487
01:59:30|2.6487
01:59:31|2.6487
01:59:32|2.6488
01:59:33|2.6488
01:59:34|2.6488
01:59:35|2.6488
01:59:36|2.6488
01:59:37|2.6488
01:59:38|2.6488
01:59:39|2.6488
01:59:40|2.6488
01:59:41|2.6488
01:59:42|2.6488
01:59:43|2.649
01:59:44|2.649
01:59:45|2.649
01:59:46|2.649
01:59:47|2.649
01:59:48|2.6491
01:59:49|2.649
01:59:50|2.649
01:59:51|2.649
01:59:52|2.6488
01:59:53|2.6488
01:59:54|2.6488
01:59:55|2.6488
01:59:56|2.6488
01:59:57|2.6488
01:59:58|2.6488
01:59:59|2.6488
02:00:00|2.6486
02:00:01|2.6472
02:00:02|2.6472
02:00:03|2.6472
02:00:04|2.6472
02:00:05|2.649
02:00:06|2.6483
02:00:07|2.6483
02:00:08|2.6483
02:00:09|2.6483
02:00:10|2.6483
02:00:11|2.6483
02:00:12|2.6483
02:00:13|2.6473
02:00:14|2.6473
02:00:15|2.6473
02:00:16|2.6473
02:00:18|2.6473
02:00:19|2.6473
02:00:19|2.6473
02:00:21|2.6473
02:00:22|2.6473
02:00:23|2.6473
02:00:24|2.6473
02:00:25|2.6473
02:00:26|2.6473
02:00:27|2.6467
02:00:27|2.645
02:00:29|2.6475
02:00:30|2.6475
02:00:30|2.6462
02:00:31|2.6454
02:00:33|2.6466
02:00:33|2.6466
02:00:34|2.6466
02:00:36|2.6445
02:00:37|2.6445
02:00:38|2.6432
02:00:39|2.6432
02:00:40|2.6432
02:00:41|2.6426
02:00:42|2.6426
02:00:43|2.6426
02:00:44|2.6426
02:00:45|2.6427
02:00:46|2.6427
02:00:47|2.6427
02:00:48|2.6427
02:00:49|2.6427
02:00:50|2.6427
02:00:51|2.643
02:00:52|2.643
02:00:53|2.643
02:00:54|2.6446
02:00:55|2.6442
02:00:56|2.6444
02:00:57|2.6444
02:00:58|2.6443
02:00:59|2.6443
02:01:00|2.6443
02:01:01|2.6428
02:01:02|2.6428
02:01:03|2.6428
02:01:04|2.6428
02:01:05|2.6428
02:01:06|2.6443
02:01:07|2.6443
02:01:08|2.6443
02:01:09|2.6443
02:01:10|2.6443
02:01:11|2.6443
02:01:12|2.6443
02:01:13|2.6443
02:01:15|2.6443
02:01:16|2.6445
02:01:17|2.6445
02:01:18|2.6445
02:01:19|2.6445
02:01:20|2.647
02:01:21|2.647
02:01:22|2.647
02:01:23|2.647
02:01:24|2.647
02:01:25|2.647
02:01:26|2.6469
02:01:27|2.6469
02:01:28|2.6469
02:01:29|2.6469
02:01:30|2.6469
02:01:32|2.6469
02:01:32|2.6469
02:01:33|2.6469
02:01:35|2.6469
02:01:35|2.6469
02:01:36|2.6469
02:01:37|2.6469
02:01:38|2.646
02:01:40|2.646
02:01:40|2.646
02:01:41|2.646
02:01:43|2.646
02:01:43|2.646
02:01:45|2.646
02:01:45|2.646
02:01:47|2.646
02:01:47|2.646
02:01:48|2.646
02:01:50|2.646
02:01:51|2.646
02:01:51|2.646
02:01:52|2.646
02:01:54|2.646
02:01:54|2.646
02:01:56|2.646
02:01:57|2.646
02:01:59|2.6463
02:02:00|2.6463
02:02:01|2.6463
02:02:01|2.647
02:02:03|2.647
02:02:03|2.647
02:02:05|2.647
02:02:06|2.647
02:02:06|2.647
02:02:08|2.6469
02:02:09|2.6469
02:02:10|2.6469
02:02:11|2.6469
02:02:12|2.6469
02:02:13|2.6469
02:02:14|2.6469
02:02:16|2.6475
02:02:17|2.6475
02:02:17|2.6475
02:02:20|2.6475
02:02:21|2.6475
02:02:21|2.6457
02:02:22|2.6457
02:02:24|2.6466
02:02:24|2.6466
02:02:25|2.6466
02:02:27|2.6466
02:02:28|2.6466
02:02:29|2.6466
02:02:29|2.6454
02:02:31|2.6446
02:02:32|2.6435
02:02:33|2.6435
02:02:33|2.6435
02:02:34|2.6435
02:02:35|2.6435
02:02:37|2.642
02:02:38|2.6413
02:02:38|2.6413
02:02:40|2.6418
02:02:40|2.6419
02:02:42|2.6419
02:02:43|2.6419
02:02:44|2.6419
02:02:45|2.6419
02:02:46|2.6419
02:02:47|2.6422
02:02:48|2.6422
02:02:49|2.6417
02:02:50|2.6417
02:02:51|2.6417
02:02:52|2.6415
02:02:53|2.6415
02:02:54|2.6415
02:02:55|2.6415
02:02:56|2.6415
02:02:57|2.6415
02:02:58|2.6415
02:02:59|2.641
02:03:00|2.641
02:03:01|2.641
02:03:02|2.641
02:03:04|2.641
02:03:04|2.641
02:03:06|2.641
02:03:06|2.641
02:03:07|2.6387
02:03:09|2.6394
02:03:10|2.6386
02:03:11|2.6386
02:03:12|2.6386
02:03:13|2.6376
02:03:13|2.6379
02:03:15|2.6379
02:03:16|2.6379
02:03:17|2.6379
02:03:18|2.6379
02:03:19|2.6375
02:03:20|2.6382
02:03:22|2.6382
02:03:23|2.6382
02:03:23|2.6376
02:03:24|2.6383
02:03:25|2.6383
02:03:27|2.6383
02:03:28|2.6383
02:03:29|2.6379
02:03:29|2.6373
02:03:31|2.6374
02:03:32|2.6374
02:03:32|2.6374
02:03:34|2.6374
02:03:35|2.6367
02:03:36|2.6367
02:03:37|2.6367
02:03:38|2.6378
02:03:39|2.6378
02:03:40|2.6378
02:03:42|2.6378
02:03:42|2.6378
02:03:44|2.6405
02:03:44|2.6418
02:03:45|2.6422
02:03:47|2.6424
02:03:48|2.6424
02:03:49|2.6424
02:03:50|2.6437
02:03:50|2.643
02:03:52|2.643
02:03:52|2.643
02:03:54|2.643
02:03:55|2.643
02:03:55|2.643
02:03:57|2.6429
02:03:58|2.6429
02:03:59|2.6429
02:03:59|2.6429
02:04:00|2.6429
02:04:02|2.6429
02:04:02|2.6429
02:04:04|2.6429
02:04:05|2.6429
02:04:06|2.6429
02:04:07|2.6429
02:04:08|2.6407
02:04:09|2.6407
02:04:10|2.6407
02:04:11|2.6407
02:04:12|2.6391
02:04:13|2.6395
02:04:14|2.6387
02:04:15|2.6387
02:04:17|2.6381
02:04:18|2.6385
02:04:19|2.6385
02:04:20|2.6385
02:04:21|2.6385
02:04:22|2.6385
02:04:23|2.6403
02:04:24|2.6403
02:04:26|2.6403
02:04:26|2.6403
02:04:28|2.6403
02:04:28|2.6403
02:04:29|2.6403
02:04:31|2.6403
02:04:31|2.6403
02:04:33|2.6403
02:04:33|2.6403
02:04:34|2.6403
02:04:35|2.6403
02:04:36|2.6403
02:04:37|2.6403
02:04:38|2.6408
02:04:39|2.6408
02:04:41|2.6408
02:04:42|2.6432
02:04:42|2.6432
02:04:44|2.6432
02:04:44|2.6436
02:04:46|2.6436
02:04:47|2.6428
02:04:48|2.6428
02:04:49|2.6428
02:04:49|2.6428
02:04:50|2.6428
02:04:51|2.6428
02:04:52|2.6428
02:04:53|2.6428
02:04:55|2.6428
02:04:56|2.643
02:04:57|2.643
02:04:58|2.643
02:04:59|2.643
02:05:01|2.643
02:05:01|2.643
02:05:02|2.643
02:05:04|2.643
02:05:06|2.643
02:05:07|2.643
02:05:08|2.643
02:05:09|2.6432
02:05:10|2.6423
02:05:11|2.6423
02:05:11|2.6423
02:05:13|2.6423
02:05:14|2.6421
02:05:15|2.6421
02:05:16|2.6421
02:05:17|2.6421
02:05:19|2.6391
02:05:20|2.6383
02:05:21|2.6383
02:05:21|2.6383
02:05:24|2.6386
02:05:25|2.639
02:05:25|2.6409
02:05:26|2.6409
02:05:28|2.6409
02:05:28|2.6409
02:05:29|2.6409
02:05:30|2.6409
02:05:31|2.6393
02:05:32|2.6396
02:05:33|2.6385
02:05:35|2.6385
02:05:35|2.6385
02:05:36|2.6385
02:05:37|2.6385
02:05:38|2.6385
02:05:39|2.6385
02:05:40|2.6385
02:05:41|2.6385
02:05:42|2.6388
02:05:44|2.6388
02:05:44|2.6388
02:05:45|2.6381
02:05:47|2.6381
02:05:48|2.6382
02:05:48|2.6382
02:05:50|2.6382
02:05:50|2.6393
02:05:52|2.6391
02:05:53|2.6391
02:05:53|2.6391
02:05:55|2.6394
02:05:55|2.6394
02:05:56|2.6386
02:05:57|2.6386
02:05:59|2.6386
02:06:00|2.6386
02:06:01|2.6386
02:06:01|2.6386
02:06:02|2.6386
02:06:03|2.6386
02:06:05|2.6386
02:06:05|2.6386
02:06:06|2.6386
02:06:08|2.6386
02:06:08|2.6386
02:06:09|2.6386
02:06:10|2.6386
02:06:12|2.6367
02:06:12|2.6367
02:06:13|2.6367
02:06:15|2.6367
02:06:15|2.6363
02:06:16|2.6363
02:06:17|2.6363
02:06:19|2.6365
02:06:20|2.6365
02:06:21|2.6365
02:06:22|2.6352
02:06:23|2.6358
02:06:24|2.6358
02:06:25|2.6358
02:06:27|2.6357
02:06:27|2.6351
02:06:29|2.6351
02:06:30|2.6338
02:06:30|2.6346
02:06:32|2.635
02:06:32|2.6349
02:06:34|2.6349
02:06:35|2.6349
02:06:36|2.6349
02:06:36|2.6349
02:06:38|2.6349
02:06:39|2.6349
02:06:40|2.6349
02:06:41|2.6349
02:06:42|2.6349
02:06:43|2.6349
02:06:44|2.6349
02:06:45|2.6349
02:06:46|2.6344
02:06:47|2.6344
02:06:48|2.6344
02:06:49|2.6344
02:06:50|2.6344
02:06:51|2.6344
02:06:52|2.6344
02:06:53|2.6346
02:06:54|2.6346
02:06:55|2.6346
02:06:56|2.6346
02:06:57|2.6346
02:06:58|2.6346
02:06:59|2.6346
02:07:00|2.6346
02:07:01|2.6346
02:07:02|2.6346
02:07:03|2.6346
02:07:04|2.6345
02:07:05|2.6345
02:07:06|2.6349
02:07:07|2.6357
02:07:08|2.6388
02:07:09|2.6387
02:07:10|2.6394
02:07:11|2.6395
02:07:12|2.6395
02:07:13|2.6393
02:07:14|2.6393
02:07:15|2.6393
02:07:16|2.6393
02:07:17|2.6412
02:07:18|2.6407
02:07:19|2.6407
02:07:20|2.6409
02:07:22|2.6409
02:07:23|2.6409
02:07:24|2.6409
02:07:24|2.6409
02:07:26|2.6423
02:07:27|2.6423
02:07:28|2.6423
02:07:29|2.6406
02:07:30|2.6406
02:07:31|2.6406
02:07:32|2.6406
02:07:33|2.6406
02:07:34|2.6406
02:07:35|2.6406
02:07:36|2.6406
02:07:37|2.6406
02:07:38|2.6406
02:07:39|2.6406
02:07:40|2.6406
02:07:41|2.6406
02:07:42|2.6406
02:07:43|2.6406
02:07:44|2.6406
02:07:45|2.6391
02:07:46|2.6391
02:07:47|2.6378
02:07:48|2.6382
02:07:49|2.6382
02:07:50|2.6382
02:07:51|2.6396
02:07:52|2.6396
02:07:53|2.6391
02:07:54|2.6391
02:07:55|2.6411
02:07:56|2.643
02:07:57|2.643
02:07:58|2.643
02:07:59|2.643
02:08:00|2.643
02:08:01|2.6403
02:08:02|2.6403
02:08:03|2.6403
02:08:04|2.6403
02:08:05|2.6403
02:08:06|2.6401
02:08:07|2.6401
02:08:08|2.6401
02:08:09|2.6401
02:08:11|2.6401
02:08:12|2.6401
02:08:12|2.6401
02:08:13|2.6401
02:08:14|2.6401
02:08:15|2.6401
02:08:16|2.6401
02:08:17|2.6401
02:08:18|2.6401
02:08:19|2.6401
02:08:21|2.6401
02:08:23|2.6428
02:08:23|2.6432
02:08:24|2.6441
02:08:26|2.6441
02:08:26|2.6441
02:08:28|2.6441
02:08:28|2.6441
02:08:30|2.6452
02:08:31|2.6452
02:08:32|2.6452
02:08:33|2.6452
02:08:33|2.6452
02:08:35|2.6449
02:08:36|2.6449
02:08:37|2.6449
02:08:38|2.6465
02:08:39|2.6465
02:08:40|2.6465
02:08:41|2.6465
02:08:42|2.647
02:08:43|2.647
02:08:44|2.647
02:08:45|2.647
02:08:46|2.647
02:08:47|2.6484
02:08:48|2.6484
02:08:49|2.6484
02:08:50|2.6484
02:08:51|2.6484
02:08:52|2.6484
02:08:53|2.6484
02:08:54|2.6484
02:08:56|2.6484
02:08:57|2.6482
02:08:57|2.6454
02:08:59|2.6424
02:09:00|2.642
02:09:01|2.6412
02:09:02|2.6437
02:09:03|2.6437
02:09:04|2.6437
02:09:05|2.6437
02:09:06|2.6437
02:09:07|2.6437
02:09:08|2.6437
02:09:09|2.6407
02:09:10|2.6407
02:09:11|2.6407
02:09:12|2.6404
02:09:13|2.6404
02:09:14|2.6404
02:09:15|2.6404
02:09:16|2.6404
02:09:17|2.6404
02:09:18|2.6404
02:09:19|2.6404
02:09:20|2.6404
02:09:21|2.6404
02:09:23|2.6414
02:09:24|2.6414
02:09:25|2.6414
02:09:26|2.6414
02:09:27|2.6414
02:09:28|2.6414
02:09:29|2.6414
02:09:30|2.639
02:09:31|2.639
02:09:32|2.639
02:09:33|2.6384
02:09:34|2.6384
02:09:35|2.6384
02:09:36|2.6384
02:09:37|2.6384
02:09:38|2.6384
02:09:39|2.6384
02:09:40|2.6384
02:09:41|2.6384
02:09:42|2.6384
02:09:43|2.6361
02:09:44|2.6361
02:09:45|2.6361
02:09:46|2.6361
02:09:47|2.6353
02:09:48|2.6353
02:09:50|2.6353
02:09:50|2.6346
02:09:51|2.6339
02:09:52|2.6339
02:09:53|2.6339
02:09:54|2.6349
02:09:55|2.6349
02:09:57|2.6349
02:09:57|2.6349
02:09:58|2.6349
02:10:00|2.6349
02:10:01|2.6349
02:10:02|2.6349
02:10:03|2.6349
02:10:05|2.6383
02:10:05|2.6375
02:10:06|2.6353
02:10:07|2.6353
02:10:08|2.6353
02:10:09|2.6353
02:10:10|2.6353
02:10:11|2.6353
02:10:12|2.6353
02:10:13|2.6353
02:10:14|2.6353
02:10:15|2.6334
02:10:16|2.6336
02:10:18|2.6344
02:10:18|2.6344
02:10:19|2.6344
02:10:20|2.6344
02:10:21|2.6344
02:10:23|2.6344
02:10:25|2.6344
02:10:25|2.6344
02:10:26|2.6344
02:10:27|2.6344
02:10:29|2.6344
02:10:29|2.6344
02:10:31|2.6344
02:10:31|2.6344
02:10:32|2.6344
02:10:34|2.6344
02:10:35|2.6333
02:10:36|2.6333
02:10:37|2.6333
02:10:38|2.6357
02:10:39|2.6343
02:10:40|2.6343
02:10:41|2.634
02:10:42|2.634
02:10:44|2.6344
02:10:44|2.6344
02:10:45|2.6344
02:10:46|2.6344
02:10:47|2.6344
02:10:48|2.6344
02:10:49|2.6344
02:10:50|2.6336
02:10:51|2.6336
02:10:52|2.6334
02:10:54|2.6334
02:10:54|2.6334
02:10:55|2.6334
02:10:57|2.6347
02:10:57|2.6347
02:10:58|2.6347
02:11:00|2.6347
02:11:01|2.6347
02:11:01|2.6347
02:11:03|2.6347
02:11:03|2.6347
02:11:05|2.6347
02:11:05|2.6347
02:11:06|2.6347
02:11:08|2.6347
02:11:08|2.6347
02:11:10|2.6347
02:11:10|2.6347
02:11:11|2.6353
02:11:12|2.6351
02:11:13|2.6351
02:11:15|2.6351
02:11:15|2.6351
02:11:16|2.6351
02:11:17|2.6351
02:11:18|2.6351
02:11:19|2.6328
02:11:20|2.6328
02:11:21|2.6333
02:11:23|2.6333
02:11:23|2.6333
02:11:25|2.6332
02:11:27|2.6332
02:11:27|2.6332
02:11:29|2.6306
02:11:29|2.6306
02:11:31|2.63
02:11:32|2.63
02:11:32|2.63
02:11:33|2.63
02:11:35|2.63
02:11:36|2.63
02:11:36|2.63
02:11:38|2.63
02:11:39|2.6305
02:11:40|2.6305
02:11:41|2.6305
02:11:42|2.6292
02:11:43|2.6292
02:11:45|2.6292
02:11:45|2.629
02:11:46|2.629
02:11:48|2.629
02:11:48|2.6289
02:11:50|2.6289
02:11:51|2.6289
02:11:51|2.6289
02:11:53|2.6289
02:11:54|2.6289
02:11:55|2.6289
02:11:56|2.6289
02:11:57|2.6289
02:11:58|2.6289
02:11:59|2.6289
02:12:00|2.63
02:12:01|2.63
02:12:03|2.63
02:12:04|2.63
02:12:05|2.63
02:12:06|2.63
02:12:07|2.63
02:12:08|2.63
02:12:09|2.63
02:12:10|2.63
02:12:11|2.63
02:12:12|2.63
02:12:13|2.63
02:12:14|2.6295
02:12:15|2.6294
02:12:16|2.6294
02:12:17|2.6294
02:12:18|2.6294
02:12:19|2.629
02:12:20|2.629
02:12:21|2.629
02:12:22|2.629
02:12:23|2.629
02:12:24|2.629
02:12:26|2.629
02:12:27|2.629
02:12:28|2.629
02:12:29|2.629
02:12:29|2.629
02:12:31|2.629
02:12:32|2.629
02:12:33|2.629
02:12:34|2.629
02:12:35|2.629
02:12:36|2.629
02:12:37|2.629
02:12:38|2.629
02:12:39|2.629
02:12:40|2.6292
02:12:41|2.6292
02:12:42|2.6292
02:12:43|2.6292
02:12:44|2.6292
02:12:45|2.6292
02:12:46|2.6292
02:12:47|2.6292
02:12:48|2.6292
02:12:49|2.6292
02:12:50|2.6292
02:12:51|2.6292
02:12:52|2.6292
02:12:53|2.6292
02:12:55|2.6292
02:12:55|2.6292
02:12:56|2.63
02:12:57|2.63
02:12:59|2.63
02:12:59|2.63
02:13:01|2.63
02:13:01|2.63
02:13:03|2.63
02:13:03|2.63
02:13:04|2.6311
02:13:06|2.6311
02:13:06|2.6311
02:13:07|2.6311
02:13:08|2.6311
02:13:10|2.6311
02:13:11|2.6311
02:13:12|2.6311
02:13:12|2.6311
02:13:13|2.6311
02:13:15|2.6311
02:13:15|2.6316
02:13:16|2.6316
02:13:17|2.6316
02:13:18|2.6316
02:13:19|2.6316
02:13:20|2.6309
02:13:22|2.6309
02:13:22|2.6309
02:13:24|2.6309
02:13:24|2.6309
02:13:26|2.6309
02:13:26|2.6309
02:13:27|2.6309
02:13:29|2.6309
02:13:30|2.6309
02:13:31|2.6295
02:13:32|2.6295
02:13:33|2.6303
02:13:34|2.6301
02:13:35|2.6301
02:13:36|2.6301
02:13:37|2.6299
02:13:38|2.6299
02:13:39|2.6301
02:13:41|2.6301
02:13:42|2.6301
02:13:43|2.6301
02:13:44|2.6301
02:13:45|2.6316
02:13:46|2.6316
02:13:47|2.6321
02:13:48|2.6321
02:13:49|2.6321
02:13:50|2.6318
02:13:51|2.6318
02:13:52|2.6318
02:13:53|2.6318
02:13:54|2.6318
02:13:55|2.6318
02:13:56|2.6318
02:13:57|2.6318
02:13:58|2.6318
02:13:59|2.6318
02:14:00|2.6318
02:14:01|2.6318
02:14:02|2.6318
02:14:03|2.6319
02:14:04|2.6318
02:14:05|2.6318
02:14:06|2.6318
02:14:07|2.6318
02:14:08|2.6318
02:14:09|2.6306
02:14:10|2.6306
02:14:11|2.6306
02:14:12|2.6306
02:14:13|2.6306
02:14:14|2.6306
02:14:15|2.6306
02:14:16|2.6306
02:14:18|2.6306
02:14:18|2.6306
02:14:19|2.6306
02:14:20|2.6318
02:14:21|2.6318
02:14:22|2.6318
02:14:23|2.6318
02:14:25|2.6318
02:14:26|2.6318
02:14:27|2.6314
02:14:28|2.6314
02:14:30|2.6314
02:14:30|2.6301
02:14:32|2.6301
02:14:32|2.6301
02:14:34|2.6301
02:14:35|2.6308
02:14:35|2.6306
02:14:36|2.6306
02:14:38|2.6306
02:14:39|2.6306
02:14:40|2.6306
02:14:41|2.6306
02:14:42|2.6305
02:14:43|2.6305
02:14:44|2.6305
02:14:45|2.6305
02:14:46|2.6305
02:14:47|2.6305
02:14:48|2.6305
02:14:49|2.6305
02:14:50|2.6305
02:14:51|2.6295
02:14:52|2.6295
02:14:54|2.6295
02:14:54|2.6295
02:14:56|2.6295
02:14:56|2.6295
02:14:58|2.6295
02:14:59|2.6295
02:15:00|2.6295
02:15:00|2.6295
02:15:01|2.6295
02:15:03|2.6295
02:15:04|2.6295
02:15:05|2.6295
02:15:06|2.6295
02:15:07|2.6295
02:15:08|2.6295
02:15:10|2.6308
02:15:10|2.6308
02:15:11|2.6308
02:15:12|2.6308
02:15:13|2.6318
02:15:14|2.6332
02:15:16|2.6339
02:15:16|2.6339
02:15:17|2.6346
02:15:18|2.6342
02:15:20|2.6342
02:15:20|2.6342
02:15:21|2.6342
02:15:22|2.6373
02:15:23|2.6397
02:15:24|2.6402
02:15:25|2.6402
02:15:27|2.6402
02:15:27|2.6402
02:15:29|2.6402
02:15:30|2.6416
02:15:31|2.641
02:15:32|2.641
02:15:33|2.641
02:15:34|2.641
02:15:35|2.641
02:15:36|2.641
02:15:37|2.641
02:15:39|2.641
02:15:39|2.6398
02:15:40|2.6404
02:15:42|2.6404
02:15:42|2.6404
02:15:44|2.6413
02:15:44|2.6437
02:15:45|2.6427
02:15:46|2.6427
02:15:47|2.6427
02:15:48|2.6427
02:15:49|2.6427
02:15:50|2.6427
02:15:51|2.6427
02:15:52|2.6427
02:15:53|2.6427
02:15:54|2.6427
02:15:55|2.6427
02:15:57|2.6427
02:15:57|2.6429
02:15:58|2.6429
02:16:00|2.6429
02:16:01|2.6429
02:16:01|2.6429
02:16:02|2.6429
02:16:03|2.6429
02:16:04|2.6429
02:16:05|2.6429
02:16:07|2.6429
02:16:07|2.6429
02:16:08|2.64
02:16:09|2.64
02:16:10|2.639
02:16:11|2.6404
02:16:12|2.6404
02:16:14|2.6404
02:16:15|2.6404
02:16:16|2.6404
02:16:17|2.6404
02:16:18|2.6404
02:16:19|2.6404
02:16:20|2.6404
02:16:21|2.6363
02:16:22|2.6363
02:16:23|2.6363
02:16:24|2.6363
02:16:25|2.6363
02:16:26|2.6378
02:16:27|2.6381
02:16:28|2.6381
02:16:29|2.6381
02:16:31|2.6381
02:16:32|2.6381
02:16:33|2.6381
02:16:34|2.6371
02:16:35|2.6371
02:16:36|2.6371
02:16:37|2.6371
02:16:38|2.6371
02:16:39|2.6371
02:16:40|2.6371
02:16:41|2.6371
02:16:42|2.6371
02:16:43|2.6371
02:16:44|2.6371
02:16:45|2.6371
02:16:46|2.6371
02:16:48|2.635
02:16:48|2.635
02:16:49|2.635
02:16:50|2.635
02:16:51|2.635
02:16:52|2.635
02:16:53|2.635
02:16:54|2.635
02:16:55|2.635
02:16:57|2.635
02:16:57|2.635
02:16:58|2.635
02:17:00|2.635
02:17:01|2.635
02:17:01|2.635
02:17:03|2.635
02:17:03|2.6312
02:17:04|2.6312
02:17:05|2.6312
02:17:07|2.6313
02:17:07|2.6313
02:17:08|2.6313
02:17:09|2.6313
02:17:11|2.6313
02:17:12|2.6313
02:17:13|2.6313
02:17:14|2.6313
02:17:15|2.6306
02:17:16|2.6306
02:17:17|2.6306
02:17:18|2.6306
02:17:19|2.6306
02:17:20|2.6306
02:17:21|2.6306
02:17:22|2.6306
02:17:23|2.6306
02:17:25|2.6306
02:17:25|2.6306
02:17:26|2.6306
02:17:27|2.6306
02:17:28|2.6306
02:17:30|2.6306
02:17:31|2.6306
02:17:33|2.6306
02:17:34|2.6306
02:17:35|2.6306
02:17:36|2.6291
02:17:37|2.6291
02:17:38|2.6291
02:17:38|2.6291
02:17:40|2.6332
02:17:41|2.6332
02:17:42|2.6332
02:17:43|2.6332
02:17:44|2.6332
02:17:45|2.6341
02:17:46|2.6341
02:17:47|2.6341
02:17:48|2.6341
02:17:49|2.6341
02:17:50|2.6341
02:17:51|2.6365
02:17:52|2.637
02:17:53|2.6373
02:17:54|2.6385
02:17:55|2.6377
02:17:56|2.6377
02:17:57|2.6377
02:17:58|2.6377
02:17:59|2.6377
02:18:00|2.6377
02:18:01|2.6351
02:18:02|2.6351
02:18:03|2.6369
02:18:04|2.6379
02:18:05|2.6379
02:18:06|2.6379
02:18:07|2.6379
02:18:08|2.6379
02:18:09|2.6363
02:18:10|2.6358
02:18:11|2.636
02:18:12|2.636
02:18:13|2.636
02:18:14|2.6373
02:18:15|2.6366
02:18:16|2.6366
02:18:17|2.6366
02:18:18|2.6366
02:18:19|2.6366
02:18:20|2.6357
02:18:21|2.6357
02:18:22|2.6357
02:18:23|2.6357
02:18:24|2.6357
02:18:26|2.6357
02:18:26|2.6357
02:18:27|2.6346
02:18:28|2.6346
02:18:29|2.6346
02:18:31|2.6346
02:18:32|2.6346
02:18:33|2.6346
02:18:33|2.6334
02:18:35|2.6334
02:18:36|2.6334
02:18:37|2.6334
02:18:38|2.6334
02:18:39|2.6334
02:18:40|2.6334
02:18:41|2.6334
02:18:42|2.6331
02:18:43|2.6331
02:18:44|2.6331
02:18:45|2.6331
02:18:46|2.6331
02:18:47|2.6331
02:18:48|2.6331
02:18:49|2.6337
02:18:50|2.6337
02:18:52|2.6351
02:18:53|2.6351
02:18:54|2.6369
02:18:55|2.6369
02:18:55|2.6369
02:18:56|2.6369
02:18:57|2.6369
02:18:58|2.6369
02:18:59|2.6369
02:19:00|2.6385
02:19:02|2.6385
02:19:03|2.6385
02:19:04|2.6385
02:19:04|2.6385
02:19:05|2.6385
02:19:06|2.6385
02:19:08|2.6385
02:19:09|2.6395
02:19:10|2.6385
02:19:11|2.6385
02:19:12|2.6385
02:19:13|2.6385
02:19:14|2.6385
02:19:15|2.6385
02:19:16|2.6385
02:19:17|2.6385
02:19:18|2.6385
02:19:19|2.6387
02:19:20|2.6387
02:19:21|2.6387
02:19:22|2.6387
02:19:23|2.6387
02:19:24|2.6387
02:19:25|2.6387
02:19:26|2.6378
02:19:27|2.6378
02:19:28|2.6378
02:19:29|2.6378
02:19:30|2.6378
02:19:32|2.6378
02:19:33|2.6375
02:19:33|2.6375
02:19:34|2.6375
02:19:36|2.6365
02:19:37|2.6365
02:19:38|2.6365
02:19:39|2.6365
02:19:41|2.6365
02:19:42|2.6365
02:19:42|2.6365
02:19:43|2.6376
02:19:45|2.6376
02:19:45|2.6378
02:19:47|2.6378
02:19:48|2.6378
02:19:49|2.6378
02:19:50|2.6378
02:19:51|2.6378
02:19:52|2.6378
02:19:53|2.6378
02:19:54|2.6378
02:19:55|2.6378
02:19:56|2.6378
02:19:57|2.6378
02:19:58|2.6378
02:19:59|2.6378
02:20:00|2.6378
02:20:02|2.6378
02:20:03|2.6378
02:20:04|2.6378
02:20:05|2.6395
02:20:06|2.6395
02:20:07|2.6395
02:20:09|2.6395
02:20:09|2.6395
02:20:10|2.6395
02:20:12|2.6395
02:20:13|2.6395
02:20:14|2.6395
02:20:15|2.6395
02:20:16|2.6395
02:20:16|2.6395
02:20:17|2.6395
02:20:19|2.6409
02:20:20|2.6409
02:20:21|2.6409
02:20:22|2.6409
02:20:23|2.6409
02:20:24|2.6429
02:20:25|2.6429
02:20:26|2.6429
02:20:27|2.6429
02:20:28|2.6429
02:20:29|2.6429
02:20:30|2.6429
02:20:31|2.6435
02:20:32|2.6435
02:20:34|2.6435
02:20:35|2.6435
02:20:36|2.6435
02:20:37|2.6435
02:20:38|2.6435
02:20:39|2.6435
02:20:40|2.6435
02:20:41|2.6435
02:20:42|2.642
02:20:43|2.642
02:20:44|2.642
02:20:45|2.642
02:20:47|2.642
02:20:47|2.642
02:20:48|2.642
02:20:49|2.642
02:20:50|2.642
02:20:51|2.642
02:20:53|2.642
02:20:53|2.642
02:20:55|2.642
02:20:55|2.6421
02:20:56|2.6421
02:20:58|2.6421
02:20:58|2.6421
02:20:59|2.6421
02:21:00|2.6421
02:21:01|2.6414
02:21:03|2.6414
02:21:04|2.6414
02:21:05|2.6414
02:21:06|2.6414
02:21:07|2.6414
02:21:08|2.6426
02:21:09|2.6426
02:21:10|2.6426
02:21:11|2.6426
02:21:12|2.6426
02:21:13|2.6426
02:21:14|2.6426
02:21:15|2.6426
02:21:16|2.6426
02:21:17|2.6426
02:21:18|2.6412
02:21:19|2.6412
02:21:20|2.6412
02:21:21|2.6412
02:21:22|2.6412
02:21:23|2.6412
02:21:24|2.6412
02:21:25|2.6412
02:21:26|2.6416
02:21:27|2.6416
02:21:28|2.6416
02:21:29|2.6416
02:21:30|2.6416
02:21:31|2.6416
02:21:32|2.6416
02:21:33|2.6423
02:21:34|2.6423
02:21:36|2.6423
02:21:37|2.6423
02:21:38|2.6423
02:21:38|2.6423
02:21:39|2.6423
02:21:40|2.6423
02:21:42|2.6423
02:21:43|2.6423
02:21:44|2.6423
02:21:44|2.6423
02:21:46|2.6423
02:21:47|2.6423
02:21:48|2.643
02:21:48|2.643
02:21:50|2.643
02:21:50|2.6439
02:21:52|2.6439
02:21:53|2.6439
02:21:54|2.6439
02:21:54|2.6439
02:21:56|2.6439
02:21:57|2.6439
02:21:58|2.6439
02:21:59|2.6439
02:22:00|2.6439
02:22:01|2.645
02:22:02|2.645
02:22:03|2.645
02:22:04|2.645
02:22:05|2.645
02:22:06|2.6449
02:22:07|2.6449
02:22:08|2.6449
02:22:09|2.6449
02:22:10|2.6449
02:22:11|2.6449
02:22:12|2.6461
02:22:13|2.6461
02:22:14|2.6461
02:22:15|2.6461
02:22:16|2.6464
02:22:18|2.6464
02:22:18|2.6464
02:22:20|2.6464
02:22:20|2.6464
02:22:21|2.6464
02:22:22|2.6463
02:22:23|2.6463
02:22:24|2.6463
02:22:25|2.6468
02:22:27|2.6468
02:22:27|2.6468
02:22:28|2.6468
02:22:30|2.6468
02:22:30|2.6468
02:22:31|2.6468
02:22:32|2.6468
02:22:33|2.6447
02:22:35|2.6447
02:22:37|2.6447
02:22:38|2.6447
02:22:39|2.6447
02:22:40|2.644
02:22:41|2.644
02:22:42|2.6433
02:22:43|2.6434
02:22:44|2.6433
02:22:45|2.6433
02:22:46|2.6436
02:22:47|2.6436
02:22:48|2.6424
02:22:49|2.6434
02:22:50|2.6434
02:22:51|2.6434
02:22:52|2.6434
02:22:53|2.6434
02:22:55|2.6434
02:22:55|2.6434
02:22:57|2.6434
02:22:57|2.6434
02:22:58|2.6434
02:23:00|2.6434
02:23:01|2.6434
02:23:01|2.6434
02:23:03|2.6408
02:23:04|2.6408
02:23:05|2.6408
02:23:05|2.6408
02:23:06|2.6408
02:23:08|2.6408
02:23:09|2.6408
02:23:09|2.6408
02:23:11|2.6408
02:23:12|2.6408
02:23:13|2.6408
02:23:13|2.6408
02:23:14|2.6408
02:23:16|2.6408
02:23:17|2.6408
02:23:18|2.6408
02:23:19|2.6408
02:23:20|2.6408
02:23:22|2.6408
02:23:23|2.6402
02:23:23|2.6402
02:23:24|2.6402
02:23:25|2.6402
02:23:27|2.6393
02:23:27|2.6393
02:23:29|2.6393
02:23:29|2.6393
02:23:30|2.6393
02:23:32|2.6393
02:23:33|2.6393
02:23:33|2.6393
02:23:34|2.6393
02:23:36|2.6389
02:23:37|2.6389
02:23:38|2.6389
02:23:39|2.6396
02:23:40|2.6396
02:23:41|2.6396
02:23:43|2.6396
02:23:43|2.6396
02:23:44|2.6396
02:23:45|2.6402
02:23:47|2.6396
02:23:48|2.6396
02:23:49|2.6396
02:23:49|2.6396
02:23:51|2.6396
02:23:52|2.6396
02:23:53|2.6396
02:23:54|2.6396
02:23:55|2.6396
02:23:55|2.6396
02:23:56|2.6396
02:23:57|2.6396
02:23:58|2.6396
02:23:59|2.6396
02:24:00|2.643
02:24:02|2.643
02:24:03|2.643
02:24:04|2.643
02:24:05|2.643
02:24:06|2.643
02:24:07|2.643
02:24:07|2.643
02:24:09|2.6413
02:24:10|2.6413
02:24:12|2.6413
02:24:12|2.6413
02:24:13|2.6413
02:24:15|2.6413
02:24:15|2.6413
02:24:16|2.6413
02:24:18|2.6419
02:24:19|2.6419
02:24:20|2.6419
02:24:21|2.6419
02:24:22|2.6419
02:24:23|2.6419
02:24:24|2.6419
02:24:25|2.6419
02:24:25|2.6419
02:24:27|2.6419
02:24:28|2.6419
02:24:29|2.6419
02:24:30|2.6419
02:24:32|2.6419
02:24:33|2.6419
02:24:33|2.6419
02:24:34|2.6413
02:24:36|2.6413
02:24:36|2.6409
02:24:39|2.6408
02:24:40|2.6408
02:24:41|2.6408
02:24:42|2.6408
02:24:43|2.6408
02:24:44|2.6391
02:24:46|2.6391
02:24:46|2.6391
02:24:48|2.6391
02:24:48|2.6391
02:24:50|2.6391
02:24:51|2.6391
02:24:52|2.6391
02:24:52|2.6405
02:24:54|2.6405
02:24:55|2.6405
02:24:55|2.6405
02:24:56|2.6405
02:24:57|2.6405
02:24:58|2.6414
02:24:59|2.6414
02:25:01|2.6401
02:25:02|2.6401
02:25:03|2.6401
02:25:04|2.6404
02:25:05|2.6404
02:25:06|2.6404
02:25:07|2.6404
02:25:08|2.6396
02:25:09|2.6401
02:25:10|2.6401
02:25:11|2.6401
02:25:12|2.6401
02:25:13|2.6401
02:25:14|2.6401
02:25:15|2.6401
02:25:16|2.6401
02:25:17|2.6401
02:25:18|2.6404
02:25:19|2.6391
02:25:20|2.6391
02:25:21|2.6391
02:25:22|2.6391
02:25:23|2.6391
02:25:24|2.6391
02:25:25|2.6391
02:25:26|2.6391
02:25:28|2.6404
02:25:28|2.639
02:25:30|2.639
02:25:30|2.639
02:25:31|2.6395
02:25:32|2.6395
02:25:33|2.6395
02:25:34|2.6395
02:25:35|2.6395
02:25:36|2.6395
02:25:38|2.6367
02:25:39|2.6367
02:25:40|2.6367
02:25:42|2.6372
02:25:42|2.6372
02:25:43|2.6372
02:25:45|2.6372
02:25:46|2.6372
02:25:46|2.6372
02:25:47|2.6377
02:25:49|2.6378
02:25:50|2.6372
02:25:51|2.6372
02:25:52|2.6355
02:25:53|2.6369
02:25:54|2.6369
02:25:55|2.6369
02:25:56|2.6352
02:25:57|2.6352
02:25:58|2.6352
02:25:59|2.6352
02:26:00|2.6352
02:26:01|2.6352
02:26:02|2.6346
02:26:03|2.6334
02:26:04|2.6322
02:26:05|2.6322
02:26:07|2.6322
02:26:08|2.6325
02:26:09|2.6286
02:26:10|2.629
02:26:11|2.629
02:26:12|2.629
02:26:13|2.629
02:26:13|2.629
02:26:15|2.629
02:26:16|2.6306
02:26:17|2.6306
02:26:17|2.6306
02:26:18|2.6283
02:26:19|2.6283
02:26:21|2.6283
02:26:21|2.6283
02:26:23|2.6283
02:26:23|2.6285
02:26:25|2.6285
02:26:25|2.6285
02:26:26|2.6285
02:26:27|2.6283
02:26:29|2.6283
02:26:29|2.6275
02:26:31|2.6275
02:26:32|2.6275
02:26:32|2.628
02:26:33|2.628
02:26:35|2.6277
02:26:35|2.6277
02:26:37|2.6277
02:26:38|2.6277
02:26:40|2.6277
02:26:41|2.6285
02:26:42|2.6285
02:26:43|2.6285
02:26:44|2.6285
02:26:45|2.6285
02:26:46|2.6297
02:26:47|2.6297
02:26:48|2.6297
02:26:49|2.6297
02:26:50|2.6297
02:26:51|2.6297
02:26:52|2.6297
02:26:53|2.6297
02:26:54|2.6297
02:26:55|2.6297
02:26:56|2.6297
02:26:57|2.6297
02:26:58|2.6297
02:26:59|2.6297
02:27:00|2.6297
02:27:01|2.6273
02:27:02|2.6271
02:27:03|2.6274
02:27:04|2.6274
02:27:05|2.6274
02:27:06|2.6274
02:27:07|2.6274
02:27:08|2.6274
02:27:09|2.6274
02:27:10|2.6274
02:27:11|2.6274
02:27:12|2.6274
02:27:13|2.6274
02:27:14|2.6274
02:27:15|2.6287
02:27:16|2.6287
02:27:17|2.6287
02:27:18|2.6311
02:27:19|2.6311
02:27:20|2.6311
02:27:21|2.6311
02:27:22|2.6311
02:27:23|2.6311
02:27:24|2.6311
02:27:25|2.6304
02:27:26|2.6304
02:27:27|2.6297
02:27:28|2.6297
02:27:29|2.6297
02:27:30|2.6297
02:27:31|2.6297
02:27:32|2.6297
02:27:34|2.6297
02:27:34|2.6297
02:27:35|2.6304
02:27:36|2.6302
02:27:37|2.6294
02:27:39|2.6294
02:27:40|2.6294
02:27:42|2.6294
02:27:42|2.6294
02:27:44|2.6294
02:27:45|2.6294
02:27:46|2.6291
02:27:47|2.6291
02:27:48|2.6291
02:27:49|2.6285
02:27:50|2.6285
02:27:51|2.6285
02:27:53|2.6285
02:27:53|2.6284
02:27:54|2.6284
02:27:55|2.6284
02:27:56|2.6269
02:27:57|2.6269
02:27:59|2.6269
02:27:59|2.6269
02:28:01|2.6284
02:28:01|2.6284
02:28:02|2.6294
02:28:04|2.6294
02:28:04|2.6294
02:28:05|2.6294
02:28:06|2.6294
02:28:07|2.6294
02:28:08|2.6294
02:28:09|2.6294
02:28:10|2.6294
02:28:11|2.6294
02:28:13|2.6294
02:28:13|2.6294
02:28:14|2.6296
02:28:15|2.6306
02:28:16|2.6305
02:28:17|2.6303
02:28:18|2.6303
02:28:20|2.6303
02:28:20|2.6303
02:28:22|2.6293
02:28:22|2.6289
02:28:23|2.6289
02:28:24|2.6289
02:28:25|2.6287
02:28:26|2.6287
02:28:27|2.6287
02:28:28|2.6287
02:28:29|2.6287
02:28:30|2.6287
02:28:31|2.6287
02:28:32|2.6287
02:28:33|2.6287
02:28:34|2.6287
02:28:35|2.6287
02:28:36|2.6287
02:28:37|2.6302
02:28:38|2.6307
02:28:39|2.6307
02:28:40|2.6307
02:28:42|2.6307
02:28:43|2.6307
02:28:45|2.6297
02:28:45|2.6297
02:28:47|2.6297
02:28:47|2.6297
02:28:49|2.6297
02:28:50|2.6297
02:28:51|2.6305
02:28:51|2.6305
02:28:52|2.6313
02:28:54|2.6313
02:28:54|2.6313
02:28:56|2.6313
02:28:56|2.6313
02:28:57|2.6313
02:28:59|2.6313
02:28:59|2.6313
02:29:02|2.6313
02:29:02|2.6326
02:29:04|2.6326
02:29:04|2.6316
02:29:05|2.6316
02:29:07|2.6323
02:29:08|2.6323
02:29:09|2.6323
02:29:10|2.6323
02:29:10|2.6323
02:29:11|2.6323
02:29:12|2.6309
02:29:13|2.6309
02:29:15|2.6309
02:29:16|2.6315
02:29:17|2.6325
02:29:18|2.6325
02:29:19|2.6325
02:29:20|2.6325
02:29:21|2.6325
02:29:22|2.6325
02:29:23|2.6325
02:29:24|2.6325
02:29:26|2.6325
02:29:27|2.6325
02:29:27|2.6325
02:29:29|2.6325
02:29:29|2.6325
02:29:30|2.6321
02:29:32|2.6321
02:29:33|2.6321
02:29:34|2.6321
02:29:35|2.6319
02:29:36|2.6319
02:29:37|2.6319
02:29:38|2.632
02:29:39|2.632
02:29:40|2.632
02:29:41|2.632
02:29:43|2.632
02:29:44|2.632
02:29:44|2.632
02:29:46|2.6336
02:29:47|2.6336
02:29:48|2.6336
02:29:49|2.6336
02:29:51|2.6336
02:29:52|2.6336
02:29:53|2.6336
02:29:53|2.6336
02:29:55|2.6336
02:29:56|2.6336
02:29:57|2.6336
02:29:58|2.6336
02:29:59|2.6336
02:30:00|2.6325
02:30:01|2.6326
02:30:02|2.6325
02:30:04|2.6325
02:30:05|2.6349
02:30:05|2.6349
02:30:06|2.6349
02:30:07|2.6336
02:30:08|2.6336
02:30:09|2.6336
02:30:10|2.6344
02:30:12|2.6344
02:30:12|2.6344
02:30:13|2.6344
02:30:14|2.6344
02:30:15|2.6344
02:30:16|2.6344
02:30:17|2.6373
02:30:19|2.6373
02:30:20|2.6375
02:30:21|2.6389
02:30:22|2.6389
02:30:23|2.6389
02:30:24|2.6383
02:30:25|2.6384
02:30:26|2.6384
02:30:27|2.6384
02:30:28|2.6384
02:30:29|2.6379
02:30:30|2.6363
02:30:31|2.6363
02:30:32|2.6363
02:30:33|2.6363
02:30:34|2.6363
02:30:36|2.6363
02:30:36|2.6364
02:30:37|2.6364
02:30:38|2.6349
02:30:39|2.6349
02:30:41|2.6349
02:30:41|2.6349
02:30:42|2.6349
02:30:43|2.6349
02:30:45|2.6349
02:30:46|2.6349
02:30:48|2.6356
02:30:49|2.6356
02:30:50|2.6356
02:30:50|2.6356
02:30:52|2.6356
02:30:53|2.6356
02:30:55|2.6356
02:30:55|2.6356
02:30:56|2.6356
02:30:58|2.6356
02:30:58|2.6356
02:30:59|2.6356
02:31:01|2.6356
02:31:01|2.6375
02:31:03|2.6375
02:31:04|2.6375
02:31:05|2.6375
02:31:06|2.6377
02:31:07|2.6372
02:31:08|2.6375
02:31:09|2.6375
02:31:11|2.6375
02:31:11|2.6366
02:31:13|2.6366
02:31:14|2.6366
02:31:14|2.6366
02:31:16|2.6366
02:31:16|2.6366
02:31:17|2.6366
02:31:19|2.6366
02:31:19|2.6366
02:31:21|2.6366
02:31:22|2.6366
02:31:23|2.6366
02:31:23|2.6366
02:31:24|2.6366
02:31:25|2.6366
02:31:26|2.6366
02:31:27|2.6366
02:31:28|2.6366
02:31:29|2.6366
02:31:30|2.6366
02:31:31|2.6366
02:31:32|2.6366
02:31:33|2.6366
02:31:34|2.6366
02:31:35|2.6366
02:31:36|2.6366
02:31:37|2.6366
02:31:38|2.6366
02:31:39|2.6366
02:31:40|2.6348
02:31:41|2.6348
02:31:42|2.6348
02:31:43|2.6348
02:31:45|2.6348
02:31:46|2.6348
02:31:47|2.6348
02:31:48|2.6348
02:31:49|2.6348
02:31:50|2.6348
02:31:52|2.6348
02:31:53|2.6348
02:31:54|2.6348
02:31:55|2.6348
02:31:56|2.6348
02:31:57|2.6348
02:31:59|2.6338
02:31:59|2.6335
02:32:00|2.6335
02:32:02|2.6335
02:32:02|2.6335
02:32:04|2.6335
02:32:05|2.6335
02:32:06|2.6315
02:32:07|2.6315
02:32:08|2.6315
02:32:09|2.6315
02:32:10|2.6315
02:32:11|2.6315
02:32:12|2.6315
02:32:13|2.6315
02:32:14|2.6315
02:32:15|2.63
02:32:16|2.63
02:32:17|2.63
02:32:18|2.63
02:32:19|2.6284
02:32:20|2.6287
02:32:21|2.6287
02:32:22|2.6287
02:32:23|2.6287
02:32:24|2.6287
02:32:25|2.6287
02:32:26|2.6287
02:32:27|2.6287
02:32:28|2.6287
02:32:29|2.6287
02:32:30|2.6287
02:32:31|2.6287
02:32:32|2.6287
02:32:34|2.628
02:32:34|2.628
02:32:35|2.628
02:32:37|2.628
02:32:37|2.628
02:32:38|2.628
02:32:40|2.628
02:32:40|2.628
02:32:41|2.628
02:32:42|2.628
02:32:43|2.628
02:32:45|2.628
02:32:46|2.628
02:32:47|2.628
02:32:48|2.628
02:32:49|2.628
02:32:50|2.628
02:32:51|2.628
02:32:52|2.628
02:32:53|2.628
02:32:54|2.628
02:32:56|2.628
02:32:56|2.6275
02:32:57|2.6275
02:32:59|2.6275
02:32:59|2.6275
02:33:01|2.6275
02:33:02|2.6275
02:33:03|2.6275
02:33:04|2.6275
02:33:05|2.627
02:33:06|2.6272
02:33:07|2.6268
02:33:08|2.6268
02:33:09|2.6266
02:33:10|2.6266
02:33:11|2.6266
02:33:12|2.6266
02:33:13|2.6266
02:33:14|2.6266
02:33:15|2.6266
02:33:16|2.6266
02:33:17|2.6233
02:33:18|2.6243
02:33:19|2.623
02:33:20|2.623
02:33:21|2.6236
02:33:22|2.6236
02:33:23|2.6236
02:33:24|2.6236
02:33:25|2.6236
02:33:26|2.6225
02:33:27|2.6225
02:33:28|2.6224
02:33:29|2.6224
02:33:30|2.6224
02:33:31|2.6224
02:33:32|2.6224
02:33:33|2.6231
02:33:34|2.623
02:33:35|2.6236
02:33:36|2.6236
02:33:37|2.6236
02:33:38|2.6236
02:33:39|2.6236
02:33:40|2.6236
02:33:41|2.6236
02:33:42|2.6236
02:33:43|2.6236
02:33:44|2.6236
02:33:46|2.6236
02:33:47|2.6236
02:33:48|2.6236
02:33:49|2.6236
02:33:50|2.6236
02:33:50|2.6236
02:33:52|2.6236
02:33:53|2.6236
02:33:53|2.6236
02:33:55|2.6236
02:33:56|2.6228
02:33:57|2.6228
02:33:59|2.6213
02:34:00|2.6217
02:34:00|2.6217
02:34:01|2.6217
02:34:03|2.6214
02:34:04|2.6236
02:34:05|2.6236
02:34:06|2.6236
02:34:07|2.6236
02:34:08|2.6236
02:34:09|2.62
02:34:10|2.6204
02:34:11|2.62
02:34:12|2.62
02:34:13|2.6193
02:34:14|2.6193
02:34:15|2.6193
02:34:16|2.6193
02:34:17|2.6193
02:34:18|2.6193
02:34:19|2.6193
02:34:20|2.6193
02:34:21|2.6192
02:34:22|2.6192
02:34:23|2.6192
02:34:24|2.6192
02:34:25|2.6192
02:34:26|2.6192
02:34:27|2.6192
02:34:28|2.6192
02:34:29|2.6192
02:34:30|2.6192
02:34:31|2.6192
02:34:32|2.6192
02:34:33|2.6192
02:34:34|2.6192
02:34:35|2.6192
02:34:36|2.6192
02:34:37|2.6192
02:34:38|2.6196
02:34:39|2.6201
02:34:40|2.6201
02:34:41|2.6201
02:34:42|2.6201
02:34:43|2.6199
02:34:44|2.6199
02:34:45|2.6199
02:34:46|2.6199
02:34:48|2.6199
02:34:49|2.6199
02:34:50|2.6199
02:34:51|2.6193
02:34:52|2.6193
02:34:53|2.6204
02:34:55|2.6204
02:34:56|2.6204
02:34:57|2.6204
02:34:57|2.6204
02:34:59|2.6204
02:34:59|2.6225
02:35:01|2.6225
02:35:02|2.6225
02:35:03|2.624
02:35:04|2.6248
02:35:04|2.6248
02:35:06|2.6248
02:35:07|2.6248
02:35:08|2.6251
02:35:09|2.6244
02:35:10|2.6242
02:35:11|2.6249
02:35:12|2.6249
02:35:13|2.6241
02:35:14|2.6241
02:35:15|2.6241
02:35:16|2.6241
02:35:17|2.6241
02:35:18|2.624
02:35:19|2.6233
02:35:20|2.6233
02:35:21|2.6233
02:35:22|2.6233
02:35:23|2.6233
02:35:24|2.6233
02:35:25|2.6233
02:35:26|2.6215
02:35:27|2.6215
02:35:28|2.6215
02:35:29|2.6215
02:35:30|2.6215
02:35:31|2.6215
02:35:32|2.6215
02:35:33|2.6215
02:35:34|2.6215
02:35:35|2.6225
02:35:36|2.6225
02:35:37|2.6225
02:35:38|2.6225
02:35:39|2.6225
02:35:40|2.6222
02:35:41|2.6222
02:35:42|2.6222
02:35:43|2.6222
02:35:44|2.6222
02:35:45|2.6222
02:35:46|2.6222
02:35:47|2.6222
02:35:49|2.6214
02:35:49|2.6204
02:35:50|2.6204
02:35:51|2.6204
02:35:52|2.6204
02:35:53|2.6204
02:35:54|2.6204
02:35:56|2.6204
02:35:56|2.6209
02:35:58|2.6209
02:35:58|2.6231
02:35:59|2.6231
02:36:01|2.6231
02:36:02|2.6231
02:36:03|2.6231
02:36:04|2.6231
02:36:05|2.6231
02:36:06|2.6257
02:36:07|2.6256
02:36:08|2.6256
02:36:09|2.6256
02:36:10|2.6256
02:36:11|2.6237
02:36:12|2.6238
02:36:13|2.6238
02:36:14|2.6238
02:36:16|2.6238
02:36:16|2.6238
02:36:18|2.6217
02:36:19|2.6217
02:36:20|2.6217
02:36:21|2.6217
02:36:21|2.6217
02:36:23|2.6217
02:36:24|2.6217
02:36:25|2.6219
02:36:26|2.6219
02:36:27|2.6219
02:36:28|2.6219
02:36:29|2.6219
02:36:30|2.6221
02:36:31|2.6221
02:36:32|2.6225
02:36:33|2.6225
02:36:34|2.6225
02:36:35|2.6225
02:36:36|2.6234
02:36:37|2.6234
02:36:38|2.6234
02:36:39|2.6234
02:36:40|2.6234
02:36:41|2.6249
02:36:42|2.6249
02:36:43|2.6249
02:36:44|2.6249
02:36:45|2.6249
02:36:46|2.6246
02:36:47|2.6246
02:36:48|2.624
02:36:50|2.6234
02:36:50|2.6234
02:36:52|2.6243
02:36:53|2.6238
02:36:53|2.6238
02:36:55|2.6238
02:36:56|2.6243
02:36:57|2.6243
02:36:58|2.6243
02:36:59|2.6243
02:37:00|2.6243
02:37:01|2.6243
02:37:02|2.6256
02:37:04|2.6283
02:37:05|2.6283
02:37:06|2.6283
02:37:07|2.6283
02:37:08|2.6283
02:37:10|2.6283
02:37:11|2.6283
02:37:11|2.6283
02:37:12|2.6283
02:37:13|2.6304
02:37:14|2.6304
02:37:15|2.6304
02:37:16|2.6296
02:37:17|2.6296
02:37:18|2.6296
02:37:19|2.6296
02:37:20|2.6296
02:37:22|2.6296
02:37:22|2.6286
02:37:23|2.6289
02:37:25|2.6289
02:37:25|2.6289
02:37:27|2.6289
02:37:27|2.6289
02:37:28|2.6289
02:37:29|2.6286
02:37:30|2.6286
02:37:31|2.6271
02:37:32|2.6271
02:37:33|2.6271
02:37:34|2.6271
02:37:35|2.6271
02:37:36|2.6271
02:37:37|2.6271
02:37:38|2.6271
02:37:39|2.6271
02:37:40|2.6271
02:37:41|2.6271
02:37:43|2.6271
02:37:44|2.6271
02:37:44|2.6271
02:37:46|2.6271
02:37:46|2.6255
02:37:47|2.6255
02:37:49|2.6255
02:37:50|2.6251
02:37:51|2.6251
02:37:52|2.6251
02:37:53|2.6251
02:37:54|2.6243
02:37:56|2.6243
02:37:56|2.6243
02:37:57|2.6243
02:37:59|2.6239
02:38:00|2.6239
02:38:01|2.6239
02:38:02|2.6239
02:38:03|2.6231
02:38:05|2.6231
02:38:05|2.6221
02:38:06|2.6221
02:38:08|2.6221
02:38:08|2.6221
02:38:10|2.6219
02:38:11|2.6219
02:38:11|2.6217
02:38:13|2.6217
02:38:14|2.6217
02:38:15|2.6222
02:38:16|2.6222
02:38:17|2.6222
02:38:18|2.6222
02:38:19|2.6222
02:38:20|2.6222
02:38:21|2.6222
02:38:22|2.6222
02:38:23|2.6222
02:38:24|2.6222
02:38:25|2.6222
02:38:26|2.6222
02:38:27|2.6221
02:38:28|2.6221
02:38:29|2.6221
02:38:30|2.6221
02:38:31|2.6221
02:38:32|2.6221
02:38:33|2.6223
02:38:34|2.6231
02:38:35|2.6231
02:38:36|2.6231
02:38:37|2.6231
02:38:38|2.6232
02:38:39|2.6232
02:38:40|2.6232
02:38:41|2.624
02:38:42|2.6244
02:38:43|2.6244
02:38:44|2.6244
02:38:45|2.6244
02:38:46|2.6244
02:38:47|2.6244
02:38:48|2.6244
02:38:49|2.6244
02:38:50|2.6244
02:38:52|2.6244
02:38:53|2.6244
02:38:53|2.6244
02:38:55|2.6246
02:38:56|2.6246
02:38:57|2.6246
02:38:58|2.6246
02:38:59|2.6246
02:39:00|2.6246
02:39:01|2.6246
02:39:02|2.6246
02:39:04|2.6246
02:39:04|2.6246
02:39:05|2.6225
02:39:06|2.6223
02:39:07|2.6223
02:39:09|2.6223
02:39:09|2.6223
02:39:11|2.6223
02:39:11|2.6223
02:39:12|2.6223
02:39:13|2.6223
02:39:15|2.6221
02:39:16|2.6239
02:39:16|2.6241
02:39:17|2.6241
02:39:18|2.6241
02:39:19|2.6241
02:39:21|2.6241
02:39:22|2.6241
02:39:22|2.6241
02:39:23|2.6241
02:39:25|2.6241
02:39:25|2.6241
02:39:27|2.6241
02:39:27|2.6241
02:39:29|2.6237
02:39:30|2.6237
02:39:30|2.6237
02:39:32|2.6237
02:39:33|2.6237
02:39:34|2.6237
02:39:35|2.6237
02:39:36|2.6248
02:39:37|2.6248
02:39:38|2.6248
02:39:39|2.6248
02:39:40|2.627
02:39:41|2.627
02:39:42|2.6276
02:39:44|2.6284
02:39:44|2.6302
02:39:45|2.6302
02:39:46|2.6302
02:39:48|2.6302
02:39:48|2.6302
02:39:49|2.6302
02:39:50|2.6302
02:39:51|2.6302
02:39:52|2.6302
02:39:54|2.6302
02:39:55|2.6302
02:39:57|2.6302
02:39:58|2.6302
02:39:58|2.6302
02:39:59|2.6302
02:40:01|2.6304
02:40:01|2.6315
02:40:02|2.6315
02:40:04|2.6315
02:40:04|2.6315
02:40:06|2.6315
02:40:06|2.6315
02:40:08|2.6315
02:40:08|2.6315
02:40:09|2.6286
02:40:10|2.6286
02:40:11|2.6286
02:40:13|2.628
02:40:14|2.628
02:40:15|2.628
02:40:16|2.628
02:40:17|2.628
02:40:18|2.628
02:40:19|2.6301
02:40:20|2.6301
02:40:21|2.6301
02:40:22|2.6301
02:40:23|2.6301
02:40:24|2.6301
02:40:25|2.6301
02:40:26|2.6294
02:40:27|2.6294
02:40:28|2.6294
02:40:29|2.6294
02:40:30|2.6294
02:40:31|2.6294
02:40:32|2.6294
02:40:33|2.6294
02:40:34|2.6294
02:40:35|2.6294
02:40:36|2.6294
02:40:38|2.6294
02:40:39|2.6294
02:40:40|2.6294
02:40:41|2.6294
02:40:42|2.6294
02:40:43|2.6294
02:40:44|2.6294
02:40:45|2.6294
02:40:46|2.6294
02:40:47|2.6294
02:40:48|2.6294
02:40:49|2.6285
02:40:50|2.6285
02:40:51|2.6285
02:40:52|2.6284
02:40:53|2.6284
02:40:54|2.6284
02:40:56|2.6284
02:40:56|2.6284
02:40:57|2.6284
02:40:58|2.6284
02:40:59|2.6284
02:41:00|2.6284
02:41:02|2.628
02:41:03|2.628
02:41:03|2.628
02:41:04|2.628
02:41:05|2.628
02:41:06|2.628
02:41:08|2.628
02:41:09|2.628
02:41:09|2.6263
02:41:11|2.6263
02:41:12|2.6263
02:41:13|2.6234
02:41:13|2.6234
02:41:15|2.6234
02:41:16|2.6249
02:41:17|2.6242
02:41:18|2.6242
02:41:19|2.6242
02:41:19|2.6242
02:41:21|2.6239
02:41:22|2.6239
02:41:23|2.6241
02:41:24|2.6241
02:41:25|2.6241
02:41:25|2.6241
02:41:27|2.6241
02:41:27|2.6241
02:41:29|2.6241
02:41:29|2.6241
02:41:31|2.6241
02:41:32|2.6241
02:41:32|2.6241
02:41:34|2.6241
02:41:34|2.6241
02:41:35|2.6258
02:41:37|2.6258
02:41:38|2.626
02:41:39|2.6233
02:41:40|2.6233
02:41:41|2.6233
02:41:42|2.6233
02:41:43|2.6233
02:41:44|2.6233
02:41:45|2.6233
02:41:46|2.6233
02:41:47|2.6244
02:41:48|2.6244
02:41:49|2.6244
02:41:50|2.6244
02:41:51|2.6244
02:41:52|2.6244
02:41:53|2.6244
02:41:55|2.6244
02:41:55|2.6244
02:41:56|2.6244
02:41:57|2.6244
02:41:58|2.6244
02:41:59|2.6244
02:42:01|2.6233
02:42:01|2.6222
02:42:02|2.6222
02:42:04|2.6224
02:42:05|2.6224
02:42:05|2.6224
02:42:07|2.6224
02:42:08|2.6224
02:42:09|2.6224
02:42:09|2.6224
02:42:10|2.623
02:42:11|2.6233
02:42:13|2.6233
02:42:14|2.6233
02:42:15|2.6233
02:42:15|2.6233
02:42:16|2.6233
02:42:18|2.6233
02:42:19|2.6242
02:42:20|2.6242
02:42:21|2.6242
02:42:21|2.6239
02:42:23|2.6239
02:42:23|2.6239
02:42:24|2.6232
02:42:26|2.6232
02:42:27|2.6232
02:42:28|2.6232
02:42:29|2.6232
02:42:30|2.6232
02:42:30|2.6232
02:42:31|2.6232
02:42:32|2.6232
02:42:34|2.6232
02:42:35|2.6247
02:42:36|2.6254
02:42:37|2.6254
02:42:38|2.6254
02:42:39|2.6254
02:42:39|2.6254
02:42:40|2.6254
02:42:42|2.6254
02:42:42|2.6254
02:42:44|2.6254
02:42:44|2.6258
02:42:46|2.6258
02:42:47|2.6258
02:42:48|2.6258
02:42:48|2.6258
02:42:50|2.6258
02:42:51|2.6258
02:42:52|2.6258
02:42:53|2.6258
02:42:54|2.6258
02:42:56|2.6258
02:42:57|2.6258
02:42:57|2.6258
02:42:58|2.6258
02:42:59|2.6258
02:43:01|2.6258
02:43:01|2.6284
02:43:03|2.6284
02:43:04|2.6284
02:43:05|2.6284
02:43:06|2.6284
02:43:07|2.6284
02:43:08|2.6284
02:43:09|2.6284
02:43:10|2.6284
02:43:12|2.6284
02:43:13|2.6284
02:43:13|2.6284
02:43:15|2.6284
02:43:15|2.6284
02:43:16|2.6284
02:43:18|2.6284
02:43:19|2.6284
02:43:19|2.6261
02:43:21|2.6258
02:43:22|2.6258
02:43:23|2.6251
02:43:24|2.6251
02:43:25|2.6251
02:43:26|2.6251
02:43:27|2.6251
02:43:28|2.6251
02:43:29|2.6251
02:43:30|2.6251
02:43:31|2.6251
02:43:32|2.6258
02:43:33|2.6258
02:43:34|2.6258
02:43:35|2.6258
02:43:36|2.6258
02:43:37|2.6258
02:43:38|2.6273
02:43:39|2.6273
02:43:40|2.6271
02:43:41|2.6271
02:43:42|2.6271
02:43:43|2.6271
02:43:44|2.6271
02:43:45|2.6271
02:43:46|2.6271
02:43:47|2.6271
02:43:48|2.6271
02:43:49|2.6271
02:43:50|2.6273
02:43:51|2.6273
02:43:52|2.6273
02:43:53|2.6273
02:43:54|2.6273
02:43:55|2.6273
02:43:56|2.6273
02:43:57|2.6273
02:43:58|2.6273
02:43:59|2.6273
02:44:00|2.6273
02:44:02|2.6273
02:44:03|2.6278
02:44:04|2.6278
02:44:05|2.6278
02:44:06|2.6297
02:44:07|2.6297
02:44:08|2.6297
02:44:08|2.6309
02:44:10|2.6309
02:44:11|2.6309
02:44:12|2.6309
02:44:13|2.6309
02:44:14|2.6304
02:44:15|2.6304
02:44:16|2.6304
02:44:17|2.6304
02:44:18|2.6302
02:44:19|2.6302
02:44:20|2.6301
02:44:21|2.6302
02:44:22|2.6302
02:44:23|2.6302
02:44:24|2.6304
02:44:25|2.6304
02:44:26|2.6304
02:44:27|2.6304
02:44:28|2.6304
02:44:29|2.6304
02:44:30|2.6304
02:44:31|2.6304
02:44:32|2.6304
02:44:33|2.6304
02:44:34|2.6299
02:44:35|2.6299
02:44:36|2.6299
02:44:37|2.6299
02:44:38|2.6299
02:44:39|2.6299
02:44:40|2.6299
02:44:41|2.6299
02:44:42|2.6299
02:44:43|2.6299
02:44:44|2.6299
02:44:45|2.6299
02:44:46|2.6299
02:44:47|2.6299
02:44:48|2.6299
02:44:49|2.6299
02:44:50|2.6299
02:44:51|2.6293
02:44:52|2.6293
02:44:53|2.6303
02:44:54|2.6303
02:44:55|2.6303
02:44:56|2.6303
02:44:58|2.6305
02:44:58|2.6305
02:45:00|2.6305
02:45:01|2.6305
02:45:02|2.6305
02:45:04|2.6305
02:45:05|2.6305
02:45:06|2.6305
02:45:06|2.6305
02:45:08|2.6305
02:45:08|2.6305
02:45:10|2.6305
02:45:11|2.6315
02:45:12|2.6315
02:45:13|2.6318
02:45:14|2.6318
02:45:14|2.6318
02:45:16|2.6318
02:45:17|2.6318
02:45:18|2.6318
02:45:19|2.6318
02:45:20|2.6318
02:45:21|2.6337
02:45:22|2.6337
02:45:23|2.6337
02:45:24|2.6337
02:45:25|2.6337
02:45:26|2.6337
02:45:27|2.6337
02:45:28|2.6337
02:45:29|2.6337
02:45:30|2.6337
02:45:31|2.6322
02:45:32|2.6317
02:45:33|2.6317
02:45:34|2.6317
02:45:35|2.6336
02:45:36|2.6336
02:45:37|2.6336
02:45:38|2.6336
02:45:39|2.6336
02:45:40|2.6336
02:45:41|2.6336
02:45:42|2.6336
02:45:43|2.6336
02:45:44|2.6336
02:45:45|2.6335
02:45:46|2.6335
02:45:47|2.6335
02:45:48|2.6335
02:45:49|2.6335
02:45:50|2.6335
02:45:51|2.6335
02:45:52|2.6334
02:45:53|2.6334
02:45:54|2.6334
02:45:55|2.6334
02:45:56|2.6334
02:45:57|2.6334
02:45:58|2.6334
02:45:59|2.6334
02:46:00|2.6334
02:46:01|2.6334
02:46:02|2.6334
02:46:03|2.6334
02:46:04|2.6334
02:46:05|2.6334
02:46:06|2.6334
02:46:07|2.6334
02:46:08|2.6334
02:46:09|2.6334
02:46:10|2.6334
02:46:11|2.6334
02:46:12|2.6334
02:46:13|2.6334
02:46:14|2.6334
02:46:16|2.6334
02:46:17|2.6334
02:46:18|2.6334
02:46:19|2.6334
02:46:20|2.6334
02:46:21|2.6334
02:46:22|2.6334
02:46:23|2.6334
02:46:24|2.6334
02:46:25|2.6334
02:46:26|2.6334
02:46:27|2.6319
02:46:28|2.6319
02:46:29|2.6319
02:46:30|2.6319
02:46:31|2.6319
02:46:32|2.6318
02:46:33|2.6318
02:46:34|2.6318
02:46:35|2.6318
02:46:36|2.6318
02:46:37|2.6318
02:46:38|2.6318
02:46:39|2.6318
02:46:40|2.6318
02:46:41|2.6318
02:46:42|2.6318
02:46:43|2.6318
02:46:44|2.6318
02:46:45|2.6318
02:46:46|2.6318
02:46:47|2.6318
02:46:48|2.6318
02:46:49|2.6318
02:46:50|2.6318
02:46:51|2.6318
02:46:52|2.6312
02:46:53|2.6312
02:46:54|2.6312
02:46:55|2.6312
02:46:56|2.6312
02:46:57|2.6312
02:46:59|2.6312
02:46:59|2.6312
02:47:01|2.6312
02:47:02|2.6312
02:47:03|2.6312
02:47:04|2.6312
02:47:05|2.6312
02:47:07|2.6312
02:47:08|2.6312
02:47:09|2.6301
02:47:10|2.6301
02:47:11|2.6301
02:47:11|2.6301
02:47:12|2.6297
02:47:13|2.6297
02:47:14|2.6297
02:47:15|2.6297
02:47:16|2.6297
02:47:17|2.6297
02:47:19|2.6297
02:47:19|2.6297
02:47:21|2.6297
02:47:22|2.6297
02:47:22|2.6297
02:47:23|2.6297
02:47:25|2.6291
02:47:25|2.6291
02:47:26|2.6291
02:47:27|2.6291
02:47:29|2.6297
02:47:30|2.6297
02:47:30|2.6297
02:47:32|2.6297
02:47:33|2.6297
02:47:34|2.6297
02:47:36|2.6297
02:47:36|2.6322
02:47:37|2.6322
02:47:38|2.6322
02:47:39|2.6334
02:47:40|2.6334
02:47:41|2.6334
02:47:42|2.6328
02:47:43|2.6336
02:47:44|2.6336
02:47:45|2.6336
02:47:47|2.6336
02:47:47|2.6367
02:47:48|2.637
02:47:49|2.637
02:47:50|2.637
02:47:51|2.6376
02:47:52|2.6376
02:47:53|2.6366
02:47:54|2.6366
02:47:56|2.6366
02:47:57|2.6366
02:47:58|2.6366
02:47:58|2.6366
02:48:00|2.6366
02:48:01|2.6366
02:48:03|2.6368
02:48:04|2.6377
02:48:05|2.6383
02:48:06|2.6383
02:48:06|2.6388
02:48:08|2.6388
02:48:09|2.6381
02:48:10|2.6381
02:48:11|2.6381
02:48:12|2.6381
02:48:13|2.6381
02:48:13|2.6381
02:48:14|2.6381
02:48:15|2.6381
02:48:17|2.6381
02:48:17|2.6381
02:48:19|2.6381
02:48:21|2.6381
02:48:21|2.6365
02:48:23|2.6355
02:48:23|2.6355
02:48:25|2.6355
02:48:26|2.6355
02:48:26|2.6362
02:48:27|2.6362
02:48:28|2.6362
02:48:30|2.6362
02:48:30|2.6362
02:48:31|2.6362
02:48:33|2.6362
02:48:34|2.6362
02:48:34|2.6362
02:48:35|2.6362
02:48:36|2.6364
02:48:37|2.6364
02:48:38|2.6364
02:48:39|2.6364
02:48:40|2.6364
02:48:42|2.6364
02:48:42|2.6364
02:48:43|2.6364
02:48:44|2.6364
02:48:45|2.6362
02:48:46|2.6362
02:48:47|2.6362
02:48:49|2.6398
02:48:49|2.6398
02:48:50|2.6398
02:48:52|2.6398
02:48:53|2.6391
02:48:53|2.6391
02:48:55|2.6398
02:48:56|2.6412
02:48:57|2.6412
02:48:57|2.6412
02:48:59|2.6412
02:48:59|2.6412
02:49:02|2.6434
02:49:02|2.6425
02:49:04|2.6425
02:49:05|2.6399
02:49:06|2.6399
02:49:06|2.6388
02:49:08|2.6388
02:49:09|2.637
02:49:10|2.6351
02:49:11|2.6348
02:49:12|2.6348
02:49:13|2.6348
02:49:14|2.6348
02:49:15|2.6348
02:49:16|2.6348
02:49:17|2.6348
02:49:18|2.6348
02:49:19|2.6348
02:49:21|2.6348
02:49:22|2.6342
02:49:23|2.6342
02:49:23|2.6342
02:49:24|2.6347
02:49:25|2.6347
02:49:26|2.6347
02:49:28|2.6347
02:49:29|2.6347
02:49:29|2.6347
02:49:30|2.6347
02:49:32|2.6347
02:49:33|2.6362
02:49:34|2.6362
02:49:35|2.6362
02:49:35|2.6362
02:49:37|2.6365
02:49:38|2.6365
02:49:39|2.6365
02:49:39|2.6365
02:49:40|2.6365
02:49:41|2.6365
02:49:43|2.6365
02:49:44|2.6365
02:49:44|2.6365
02:49:46|2.6365
02:49:47|2.6365
02:49:47|2.6365
02:49:49|2.6365
02:49:49|2.6365
02:49:51|2.6365
02:49:53|2.6365
02:49:54|2.6365
02:49:55|2.6365
02:49:55|2.6365
02:49:56|2.6365
02:49:57|2.6365
02:49:58|2.6365
02:49:59|2.6365
02:50:01|2.6365
02:50:02|2.637
02:50:04|2.637
02:50:04|2.637
02:50:05|2.637
02:50:07|2.637
02:50:08|2.637
02:50:09|2.637
02:50:10|2.637
02:50:11|2.637
02:50:12|2.637
02:50:12|2.637
02:50:14|2.6392
02:50:15|2.6392
02:50:16|2.6393
02:50:16|2.6399
02:50:17|2.6399
02:50:18|2.6399
02:50:20|2.6399
02:50:21|2.6399
02:50:22|2.6399
02:50:23|2.6399
02:50:24|2.6399
02:50:25|2.6399
02:50:26|2.6405
02:50:27|2.6405
02:50:28|2.6405
02:50:29|2.6405
02:50:30|2.6405
02:50:31|2.6405
02:50:32|2.6405
02:50:33|2.6405
02:50:34|2.6405
02:50:35|2.6405
02:50:36|2.6405
02:50:37|2.6405
02:50:38|2.6405
02:50:39|2.6405
02:50:40|2.6405
02:50:41|2.6405
02:50:42|2.6405
02:50:43|2.6405
02:50:44|2.6405
02:50:45|2.6405
02:50:46|2.6405
02:50:47|2.6405
02:50:48|2.6405
02:50:49|2.6405
02:50:50|2.6405
02:50:51|2.6405
02:50:52|2.6405
02:50:53|2.6405
02:50:54|2.6405
02:50:55|2.6405
02:50:56|2.6389
02:50:57|2.6389
02:50:58|2.6388
02:50:59|2.6388
02:51:00|2.6388
02:51:01|2.6388
02:51:02|2.6388
02:51:04|2.6369
02:51:05|2.6369
02:51:07|2.6369
02:51:08|2.6369
02:51:09|2.6366
02:51:09|2.6366
02:51:11|2.6366
02:51:11|2.6366
02:51:13|2.6366
02:51:13|2.6366
02:51:15|2.6366
02:51:15|2.6366
02:51:16|2.6366
02:51:18|2.6366
02:51:19|2.6366
02:51:19|2.6366
02:51:20|2.6366
02:51:22|2.6348
02:51:23|2.6348
02:51:24|2.6348
02:51:25|2.6348
02:51:26|2.6348
02:51:27|2.6348
02:51:27|2.6348
02:51:29|2.6348
02:51:30|2.6348
02:51:31|2.639
02:51:32|2.639
02:51:32|2.639
02:51:33|2.6383
02:51:34|2.6383
02:51:36|2.6383
02:51:37|2.6383
02:51:38|2.6383
02:51:39|2.6383
02:51:40|2.6383
02:51:41|2.6383
02:51:42|2.6383
02:51:43|2.6383
02:51:43|2.6383
02:51:45|2.6383
02:51:46|2.6383
02:51:47|2.6383
02:51:47|2.6387
02:51:49|2.6387
02:51:49|2.6387
02:51:51|2.6387
02:51:52|2.6387
02:51:52|2.6387
02:51:54|2.6387
02:51:55|2.6387
02:51:56|2.6387
02:51:57|2.6387
02:51:58|2.6387
02:51:59|2.6387
02:52:00|2.6387
02:52:01|2.6387
02:52:02|2.6373
02:52:03|2.6373
02:52:05|2.6373
02:52:05|2.6364
02:52:06|2.6364
02:52:07|2.6364
02:52:08|2.6364
02:52:09|2.6364
02:52:11|2.6339
02:52:11|2.6339
02:52:13|2.6339
02:52:14|2.6339
02:52:15|2.6333
02:52:16|2.6333
02:52:16|2.6333
02:52:17|2.6333
02:52:18|2.6333
02:52:19|2.6333
02:52:20|2.6333
02:52:21|2.6333
02:52:23|2.6333
02:52:23|2.6333
02:52:24|2.6333
02:52:25|2.6333
02:52:27|2.6333
02:52:28|2.6351
02:52:29|2.6351
02:52:29|2.6351
02:52:30|2.6351
02:52:32|2.6351
02:52:32|2.6351
02:52:34|2.6351
02:52:34|2.6351
02:52:35|2.6351
02:52:36|2.6349
02:52:38|2.6349
02:52:39|2.6358
02:52:40|2.6358
02:52:40|2.6358
02:52:42|2.6358
02:52:43|2.6358
02:52:43|2.6358
02:52:45|2.6358
02:52:46|2.6358
02:52:47|2.6358
02:52:47|2.6358
02:52:49|2.6358
02:52:50|2.6358
02:52:51|2.6358
02:52:51|2.6358
02:52:52|2.6358
02:52:53|2.6358
02:52:55|2.6358
02:52:56|2.635
02:52:57|2.635
02:52:58|2.635
02:52:59|2.635
02:53:00|2.635
02:53:01|2.635
02:53:02|2.635
02:53:03|2.635
02:53:04|2.635
02:53:05|2.6345
02:53:06|2.6345
02:53:07|2.6345
02:53:08|2.6345
02:53:09|2.6345
02:53:11|2.6345
02:53:12|2.6345
02:53:12|2.6334
02:53:13|2.6334
02:53:14|2.6334
02:53:15|2.6334
02:53:16|2.6334
02:53:18|2.6336
02:53:18|2.6336
02:53:20|2.6336
02:53:20|2.6336
02:53:21|2.6336
02:53:23|2.6336
02:53:24|2.6339
02:53:24|2.6339
02:53:25|2.6339
02:53:27|2.6339
02:53:28|2.6339
02:53:29|2.6339
02:53:30|2.6339
02:53:30|2.6339
02:53:31|2.6339
02:53:32|2.6339
02:53:34|2.6339
02:53:35|2.6339
02:53:36|2.6339
02:53:36|2.6339
02:53:37|2.6333
02:53:39|2.6333
02:53:39|2.6333
02:53:41|2.6333
02:53:42|2.6333
02:53:42|2.6333
02:53:44|2.6333
02:53:45|2.6333
02:53:46|2.6333
02:53:46|2.6333
02:53:47|2.6333
02:53:48|2.6333
02:53:50|2.6333
02:53:51|2.6333
02:53:52|2.6333
02:53:53|2.6345
02:53:54|2.6345
02:53:55|2.6345
02:53:55|2.6345
02:53:56|2.6345
02:53:57|2.6345
02:53:59|2.6345
02:53:59|2.6345
02:54:01|2.6345
02:54:02|2.6345
02:54:02|2.6345
02:54:03|2.6345
02:54:05|2.6351
02:54:07|2.6351
02:54:07|2.6349
02:54:09|2.6349
02:54:10|2.6349
02:54:11|2.6349
02:54:12|2.6349
02:54:14|2.6349
02:54:14|2.6326
02:54:15|2.6326
02:54:17|2.6326
02:54:17|2.6326
02:54:19|2.6326
02:54:19|2.6326
02:54:20|2.6326
02:54:21|2.6326
02:54:23|2.6326
02:54:23|2.6326
02:54:25|2.6326
02:54:26|2.6326
02:54:27|2.6326
02:54:28|2.6326
02:54:29|2.6326
02:54:30|2.6326
02:54:31|2.6326
02:54:32|2.6326
02:54:33|2.6326
02:54:34|2.6326
02:54:35|2.6334
02:54:36|2.6334
02:54:37|2.6326
02:54:39|2.6326
02:54:39|2.6326
02:54:40|2.6326
02:54:41|2.6326
02:54:42|2.6326
02:54:43|2.6326
02:54:44|2.6326
02:54:45|2.6326
02:54:46|2.6326
02:54:47|2.6326
02:54:48|2.6337
02:54:49|2.6337
02:54:51|2.6337
02:54:52|2.6337
02:54:53|2.6337
02:54:53|2.6337
02:54:55|2.6337
02:54:56|2.6337
02:54:57|2.6337
02:54:57|2.6337
02:54:59|2.6337
02:55:00|2.6337
02:55:01|2.6337
02:55:02|2.6337
02:55:02|2.6337
02:55:04|2.6339
02:55:05|2.6329
02:55:06|2.6329
02:55:07|2.6329
02:55:09|2.6315
02:55:09|2.6315
02:55:11|2.6315
02:55:11|2.6315
02:55:12|2.6315
02:55:14|2.63
02:55:14|2.63
02:55:15|2.63
02:55:16|2.63
02:55:18|2.63
02:55:18|2.63
02:55:19|2.6296
02:55:21|2.6296
02:55:21|2.6296
02:55:22|2.6296
02:55:23|2.6296
02:55:24|2.6283
02:55:25|2.6283
02:55:26|2.6283
02:55:27|2.6283
02:55:28|2.6283
02:55:29|2.6283
02:55:30|2.6283
02:55:31|2.6283
02:55:32|2.6283
02:55:34|2.6283
02:55:35|2.6265
02:55:36|2.6265
02:55:37|2.6265
02:55:38|2.6261
02:55:39|2.6261
02:55:40|2.6261
02:55:41|2.6253
02:55:42|2.6249
02:55:43|2.6249
02:55:44|2.6249
02:55:45|2.6249
02:55:46|2.6249
02:55:47|2.6249
02:55:48|2.6249
02:55:49|2.6239
02:55:50|2.6239
02:55:51|2.6239
02:55:52|2.6239
02:55:53|2.6239
02:55:54|2.6239
02:55:55|2.6247
02:55:56|2.6258
02:55:57|2.6258
02:55:58|2.6258
02:55:59|2.6258
02:56:00|2.6258
02:56:01|2.6268
02:56:02|2.6259
02:56:03|2.6259
02:56:04|2.6259
02:56:05|2.6259
02:56:06|2.6259
02:56:07|2.6259
02:56:09|2.6242
02:56:10|2.6242
02:56:10|2.6242
02:56:12|2.6242
02:56:13|2.6242
02:56:14|2.6242
02:56:15|2.6242
02:56:16|2.6242
02:56:17|2.6242
02:56:18|2.6242
02:56:19|2.6242
02:56:20|2.6233
02:56:21|2.6234
02:56:22|2.6234
02:56:23|2.6234
02:56:24|2.6234
02:56:25|2.6234
02:56:26|2.6245
02:56:27|2.6245
02:56:28|2.6245
02:56:29|2.6245
02:56:30|2.6245
02:56:31|2.6245
02:56:32|2.6245
02:56:33|2.6232
02:56:34|2.6232
02:56:35|2.6232
02:56:36|2.6232
02:56:37|2.6232
02:56:38|2.6232
02:56:39|2.6232
02:56:40|2.6232
02:56:41|2.6232
02:56:42|2.6232
02:56:43|2.6232
02:56:44|2.6232
02:56:45|2.6232
02:56:46|2.6232
02:56:47|2.6241
02:56:48|2.6241
02:56:49|2.6264
02:56:50|2.6264
02:56:51|2.6264
02:56:52|2.6255
02:56:53|2.6255
02:56:54|2.6255
02:56:55|2.6255
02:56:56|2.6255
02:56:57|2.6255
02:56:58|2.6255
02:56:59|2.6255
02:57:00|2.6255
02:57:01|2.6255
02:57:02|2.6255
02:57:03|2.6255
02:57:04|2.6255
02:57:05|2.6255
02:57:06|2.6255
02:57:07|2.6244
02:57:09|2.6244
02:57:10|2.6244
02:57:12|2.6244
02:57:13|2.6244
02:57:13|2.6244
02:57:14|2.624
02:57:15|2.624
02:57:17|2.624
02:57:18|2.624
02:57:18|2.624
02:57:19|2.624
02:57:21|2.6235
02:57:22|2.6235
02:57:23|2.6235
02:57:23|2.6235
02:57:24|2.6235
02:57:26|2.6235
02:57:26|2.6234
02:57:28|2.6234
02:57:28|2.6229
02:57:29|2.6229
02:57:31|2.6229
02:57:32|2.6229
02:57:33|2.6229
02:57:34|2.6229
02:57:35|2.6229
02:57:36|2.6229
02:57:37|2.6229
02:57:38|2.6229
02:57:39|2.6229
02:57:40|2.6229
02:57:41|2.6229
02:57:42|2.6229
02:57:43|2.6229
02:57:44|2.6229
02:57:45|2.6229
02:57:46|2.6229
02:57:48|2.6229
02:57:48|2.6229
02:57:49|2.6229
02:57:50|2.6229
02:57:52|2.6229
02:57:52|2.6229
02:57:53|2.6229
02:57:55|2.6229
02:57:55|2.6229
02:57:57|2.6229
02:57:57|2.6229
02:57:58|2.6229
02:57:59|2.6229
02:58:01|2.6229
02:58:01|2.6229
02:58:03|2.6229
02:58:03|2.6229
02:58:04|2.6229
02:58:05|2.6229
02:58:06|2.6229
02:58:07|2.6229
02:58:08|2.6237
02:58:10|2.6237
02:58:12|2.6237
02:58:12|2.6237
02:58:14|2.6237
02:58:14|2.6237
02:58:16|2.6237
02:58:17|2.6237
02:58:17|2.6237
02:58:18|2.6237
02:58:19|2.6237
02:58:21|2.6237
02:58:22|2.6237
02:58:23|2.6237
02:58:24|2.6237
02:58:25|2.6237
02:58:26|2.6237
02:58:26|2.6237
02:58:28|2.6237
02:58:28|2.6237
02:58:30|2.6237
02:58:30|2.6237
02:58:32|2.6233
02:58:33|2.6233
02:58:33|2.6233
02:58:35|2.6233
02:58:36|2.6233
02:58:37|2.6233
02:58:37|2.6233
02:58:39|2.6233
02:58:40|2.6233
02:58:40|2.6233
02:58:42|2.6233
02:58:43|2.6233
02:58:44|2.6233
02:58:45|2.6233
02:58:46|2.6233
02:58:47|2.6219
02:58:48|2.6238
02:58:49|2.6238
02:58:50|2.6238
02:58:51|2.6238
02:58:52|2.6238
02:58:53|2.6238
02:58:54|2.6238
02:58:55|2.6238
02:58:56|2.6238
02:58:57|2.6238
02:58:58|2.6238
02:58:59|2.6253
02:59:00|2.6253
02:59:01|2.6253
02:59:02|2.6253
02:59:03|2.6241
02:59:04|2.6241
02:59:05|2.6246
02:59:06|2.6246
02:59:07|2.6246
02:59:08|2.6246
02:59:09|2.6246
02:59:10|2.6246
02:59:11|2.6246
02:59:12|2.6246
02:59:13|2.6246
02:59:15|2.626
02:59:15|2.626
02:59:17|2.626
02:59:18|2.626
02:59:19|2.626
02:59:19|2.626
02:59:20|2.626
02:59:21|2.626
02:59:22|2.626
02:59:23|2.6273
02:59:25|2.6273
02:59:25|2.6273
02:59:27|2.6273
02:59:28|2.6273
02:59:28|2.6273
02:59:30|2.6273
02:59:30|2.6273
02:59:31|2.6273
02:59:32|2.6273
02:59:33|2.6273
02:59:34|2.6273
02:59:36|2.6273
02:59:37|2.6273
02:59:38|2.6273
02:59:38|2.6273
02:59:40|2.6273
02:59:41|2.6273
02:59:42|2.6273
02:59:43|2.6273
02:59:44|2.6273
02:59:45|2.6273
02:59:46|2.6273
02:59:46|2.6273
02:59:48|2.6273
02:59:49|2.6273
02:59:50|2.6273
02:59:50|2.6273
02:59:52|2.6273
02:59:52|2.6273
02:59:55|2.6273
02:59:56|2.6243
02:59:57|2.6238
02:59:58|2.6238
02:59:59|2.6238
03:00:00|2.6238
03:00:01|2.6246
03:00:02|2.6246
03:00:03|2.6246
03:00:04|2.6246
03:00:05|2.6258
03:00:06|2.6258
03:00:07|2.6258
03:00:08|2.6249
03:00:09|2.6249
03:00:10|2.6246
03:00:11|2.6246
03:00:13|2.6246
03:00:14|2.6246
03:00:15|2.6246
03:00:17|2.6246
03:00:17|2.6246
03:00:19|2.6246
03:00:19|2.6246
03:00:21|2.6246
03:00:21|2.6242
03:00:22|2.624
03:00:23|2.6242
03:00:25|2.6242
03:00:25|2.6242
03:00:26|2.6242
03:00:27|2.6242
03:00:28|2.6235
03:00:30|2.6235
03:00:30|2.6235
03:00:31|2.6235
03:00:32|2.6235
03:00:33|2.6235
03:00:34|2.6235
03:00:36|2.6237
03:00:37|2.6237
03:00:38|2.6228
03:00:39|2.6228
03:00:39|2.6228
03:00:41|2.6228
03:00:41|2.6228
03:00:43|2.6228
03:00:43|2.6228
03:00:45|2.6233
03:00:46|2.6233
03:00:47|2.6233
03:00:47|2.6233
03:00:48|2.6237
03:00:50|2.6237
03:00:50|2.6237
03:00:51|2.6237
03:00:53|2.6237
03:00:54|2.6237
03:00:54|2.6237
03:00:55|2.6237
03:00:56|2.6237
03:00:57|2.6228
03:00:59|2.6228
03:00:59|2.6228
03:01:00|2.6229
03:01:02|2.6229
03:01:02|2.6229
03:01:04|2.6229
03:01:05|2.6229
03:01:05|2.6229
03:01:07|2.6229
03:01:10|2.6229
03:01:11|2.6229
03:01:12|2.6229
03:01:13|2.6229
03:01:15|2.6229
03:01:16|2.6229
03:01:17|2.6229
03:01:18|2.6229
03:01:19|2.6229
03:01:20|2.6229
03:01:21|2.6229
03:01:22|2.6224
03:01:23|2.6228
03:01:24|2.6228
03:01:25|2.6228
03:01:26|2.6228
03:01:28|2.6228
03:01:29|2.6228
03:01:30|2.6228
03:01:31|2.6228
03:01:31|2.6228
03:01:32|2.6234
03:01:34|2.6234
03:01:34|2.6234
03:01:35|2.6234
03:01:36|2.6234
03:01:38|2.6234
03:01:39|2.6234
03:01:39|2.6234
03:01:40|2.6234
03:01:41|2.6234
03:01:42|2.6234
03:01:43|2.6234
03:01:45|2.6234
03:01:45|2.6234
03:01:46|2.6234
03:01:48|2.6229
03:01:48|2.6229
03:01:50|2.6229
03:01:51|2.6229
03:01:51|2.6229
03:01:52|2.6229
03:01:54|2.6229
03:01:55|2.6229
03:01:56|2.6229
03:01:56|2.6229
03:01:58|2.6229
03:01:58|2.6241
03:02:00|2.6241
03:02:01|2.6241
03:02:01|2.6241
03:02:02|2.6241
03:02:03|2.6241
03:02:04|2.6246
03:02:06|2.6246
03:02:06|2.6246
03:02:07|2.6246
03:02:09|2.6246
03:02:09|2.6246
03:02:10|2.6246
03:02:11|2.6256
03:02:12|2.6256
03:02:14|2.6256
03:02:15|2.6256
03:02:16|2.6252
03:02:17|2.6252
03:02:18|2.6252
03:02:19|2.6252
03:02:20|2.6252
03:02:21|2.6252
03:02:22|2.6252
03:02:23|2.6272
03:02:24|2.6298
03:02:25|2.6302
03:02:26|2.6302
03:02:27|2.6281
03:02:28|2.6281
03:02:29|2.6281
03:02:30|2.6281
03:02:31|2.6281
03:02:32|2.6281
03:02:34|2.6281
03:02:35|2.6277
03:02:35|2.6277
03:02:36|2.6277
03:02:37|2.6277
03:02:39|2.6277
03:02:40|2.6267
03:02:41|2.6267
03:02:42|2.627
03:02:42|2.627
03:02:44|2.627
03:02:44|2.627
03:02:46|2.627
03:02:47|2.627
03:02:48|2.627
03:02:49|2.627
03:02:50|2.627
03:02:50|2.627
03:02:51|2.627
03:02:52|2.627
03:02:54|2.627
03:02:55|2.627
03:02:56|2.627
03:02:56|2.6277
03:02:58|2.6277
03:02:59|2.6277
03:03:00|2.6277
03:03:01|2.6277
03:03:02|2.6277
03:03:03|2.6277
03:03:04|2.6277
03:03:05|2.6277
03:03:07|2.6277
03:03:07|2.6277
03:03:08|2.6277
03:03:10|2.6277
03:03:10|2.6277
03:03:11|2.6261
03:03:12|2.6261
03:03:13|2.6261
03:03:14|2.6261
03:03:15|2.6261
03:03:17|2.6273
03:03:18|2.6273
03:03:19|2.6277
03:03:20|2.6277
03:03:20|2.6277
03:03:21|2.6277
03:03:23|2.6271
03:03:24|2.6271
03:03:24|2.6271
03:03:25|2.6271
03:03:26|2.6271
03:03:28|2.6271
03:03:28|2.6271
03:03:30|2.6271
03:03:30|2.6271
03:03:31|2.6271
03:03:33|2.6271
03:03:34|2.6273
03:03:34|2.6273
03:03:35|2.6273
03:03:37|2.6273
03:03:38|2.627
03:03:38|2.627
03:03:39|2.627
03:03:40|2.627
03:03:42|2.627
03:03:43|2.627
03:03:43|2.627
03:03:45|2.6266
03:03:45|2.6266
03:03:47|2.6266
03:03:47|2.6277
03:03:49|2.6277
03:03:50|2.6285
03:03:50|2.6285
03:03:52|2.6296
03:03:53|2.6296
03:03:53|2.6296
03:03:54|2.6296
03:03:56|2.6296
03:03:56|2.6296
03:03:57|2.6296
03:03:58|2.6296
03:04:00|2.6296
03:04:01|2.6296
03:04:02|2.6296
03:04:03|2.6296
03:04:04|2.6296
03:04:05|2.6324
03:04:06|2.6324
03:04:07|2.6324
03:04:08|2.6324
03:04:09|2.6324
03:04:10|2.6324
03:04:11|2.6324
03:04:12|2.6324
03:04:13|2.6324
03:04:14|2.6324
03:04:15|2.6324
03:04:16|2.6324
03:04:17|2.6324
03:04:18|2.6324
03:04:19|2.6324
03:04:21|2.6324
03:04:21|2.6324
03:04:22|2.6324
03:04:24|2.6324
03:04:24|2.6308
03:04:25|2.6308
03:04:26|2.6308
03:04:28|2.6308
03:04:29|2.6308
03:04:30|2.6308
03:04:30|2.6308
03:04:32|2.6308
03:04:33|2.6308
03:04:34|2.6308
03:04:34|2.6301
03:04:36|2.6301
03:04:37|2.6301
03:04:38|2.6301
03:04:40|2.6301
03:04:40|2.6301
03:04:42|2.6301
03:04:43|2.6301
03:04:44|2.6301
03:04:45|2.6301
03:04:46|2.6301
03:04:47|2.6301
03:04:48|2.6301
03:04:49|2.6301
03:04:51|2.6324
03:04:51|2.6324
03:04:52|2.6324
03:04:54|2.6324
03:04:54|2.6324
03:04:56|2.6324
03:04:56|2.6324
03:04:57|2.6324
03:04:58|2.6324
03:04:59|2.6324
03:05:01|2.6332
03:05:02|2.6332
03:05:02|2.6332
03:05:03|2.6332
03:05:04|2.6332
03:05:05|2.6332
03:05:06|2.6332
03:05:08|2.6332
03:05:08|2.6317
03:05:09|2.6317
03:05:11|2.632
03:05:12|2.632
03:05:12|2.632
03:05:13|2.632
03:05:15|2.632
03:05:15|2.632
03:05:17|2.632
03:05:18|2.632
03:05:19|2.6332
03:05:20|2.6332
03:05:21|2.6332
03:05:22|2.6332
03:05:23|2.6332
03:05:25|2.6332
03:05:25|2.6332
03:05:26|2.6342
03:05:27|2.6342
03:05:29|2.6342
03:05:29|2.6342
03:05:30|2.6342
03:05:31|2.6353
03:05:32|2.6353
03:05:33|2.6353
03:05:34|2.6353
03:05:35|2.6353
03:05:36|2.6342
03:05:37|2.6327
03:05:38|2.6327
03:05:39|2.6327
03:05:40|2.633
03:05:41|2.633
03:05:42|2.633
03:05:43|2.633
03:05:44|2.633
03:05:45|2.633
03:05:47|2.633
03:05:47|2.633
03:05:48|2.633
03:05:50|2.633
03:05:50|2.6348
03:05:52|2.6348
03:05:53|2.6348
03:05:53|2.6348
03:05:54|2.6348
03:05:55|2.6348
03:05:56|2.6348
03:05:58|2.6357
03:05:58|2.6357
03:05:59|2.6357
03:06:00|2.6357
03:06:01|2.6357
03:06:03|2.6357
03:06:03|2.6357
03:06:05|2.6357
03:06:06|2.6357
03:06:06|2.6357
03:06:08|2.6327
03:06:09|2.6327
03:06:09|2.6327
03:06:11|2.6327
03:06:12|2.6327
03:06:12|2.6332
03:06:13|2.6332
03:06:15|2.6332
03:06:15|2.6332
03:06:17|2.6332
03:06:18|2.6332
03:06:20|2.6332
03:06:21|2.6332
03:06:22|2.6332
03:06:23|2.6322
03:06:23|2.6323
03:06:25|2.6323
03:06:26|2.6316
03:06:27|2.6316
03:06:28|2.6316
03:06:29|2.6316
03:06:30|2.6316
03:06:31|2.6316
03:06:32|2.6316
03:06:33|2.6316
03:06:34|2.6316
03:06:35|2.6324
03:06:36|2.6324
03:06:37|2.6324
03:06:38|2.6324
03:06:39|2.6324
03:06:40|2.6324
03:06:42|2.6324
03:06:43|2.6324
03:06:44|2.6315
03:06:45|2.6315
03:06:46|2.6308
03:06:47|2.6308
03:06:48|2.6308
03:06:49|2.6308
03:06:50|2.6306
03:06:51|2.6306
03:06:52|2.6306
03:06:53|2.6306
03:06:54|2.628
03:06:55|2.628
03:06:56|2.628
03:06:57|2.628
03:06:58|2.628
03:06:59|2.628
03:07:00|2.628
03:07:01|2.6287
03:07:02|2.6285
03:07:03|2.6288
03:07:04|2.6288
03:07:05|2.6288
03:07:06|2.6288
03:07:07|2.6288
03:07:08|2.6288
03:07:09|2.6288
03:07:10|2.6288
03:07:11|2.6288
03:07:12|2.6288
03:07:13|2.6288
03:07:14|2.6288
03:07:15|2.6288
03:07:16|2.6288
03:07:17|2.6288
03:07:18|2.6288
03:07:20|2.6267
03:07:21|2.6267
03:07:22|2.6267
03:07:23|2.6267
03:07:25|2.6267
03:07:25|2.6267
03:07:27|2.6267
03:07:28|2.6267
03:07:29|2.6267
03:07:30|2.6267
03:07:31|2.6267
03:07:32|2.6267
03:07:33|2.6284
03:07:34|2.6284
03:07:36|2.6284
03:07:36|2.6284
03:07:37|2.6284
03:07:38|2.6284
03:07:39|2.6284
03:07:40|2.6284
03:07:42|2.6284
03:07:43|2.6284
03:07:43|2.6284
03:07:44|2.6284
03:07:45|2.6284
03:07:46|2.6284
03:07:47|2.6284
03:07:48|2.6284
03:07:49|2.6284
03:07:50|2.6284
03:07:52|2.6284
03:07:53|2.6284
03:07:53|2.6284
03:07:54|2.6284
03:07:55|2.6284
03:07:56|2.6284
03:07:58|2.6274
03:08:00|2.6274
03:08:01|2.6274
03:08:01|2.6265
03:08:03|2.6263
03:08:03|2.6263
03:08:04|2.6263
03:08:05|2.6263
03:08:06|2.6263
03:08:07|2.6263
03:08:08|2.6263
03:08:09|2.6263
03:08:10|2.6263
03:08:11|2.6263
03:08:12|2.6263
03:08:13|2.6261
03:08:14|2.6261
03:08:15|2.6261
03:08:16|2.6261
03:08:17|2.6261
03:08:18|2.6261
03:08:19|2.6261
03:08:21|2.6261
03:08:22|2.6261
03:08:24|2.6261
03:08:24|2.6261
03:08:26|2.6261
03:08:27|2.6267
03:08:27|2.6267
03:08:28|2.6267
03:08:30|2.6267
03:08:31|2.6267
03:08:32|2.6267
03:08:33|2.6267
03:08:34|2.6267
03:08:35|2.6267
03:08:37|2.6242
03:08:37|2.6242
03:08:39|2.6242
03:08:39|2.6242
03:08:40|2.6242
03:08:41|2.6242
03:08:42|2.6241
03:08:43|2.6241
03:08:45|2.6241
03:08:45|2.6241
03:08:46|2.6241
03:08:48|2.6241
03:08:48|2.6241
03:08:50|2.6241
03:08:50|2.6241
03:08:51|2.6241
03:08:52|2.6241
03:08:54|2.6241
03:08:55|2.6241
03:08:55|2.6241
03:08:56|2.6243
03:08:57|2.6241
03:08:58|2.6241
03:08:59|2.6241
03:09:00|2.6241
03:09:01|2.6241
03:09:02|2.6241
03:09:03|2.6241
03:09:05|2.6241
03:09:05|2.6241
03:09:06|2.6239
03:09:08|2.6239
03:09:09|2.6273
03:09:09|2.6299
03:09:10|2.6296
03:09:11|2.6296
03:09:12|2.6292
03:09:14|2.6292
03:09:14|2.6292
03:09:15|2.6292
03:09:17|2.6292
03:09:17|2.6292
03:09:18|2.6292
03:09:20|2.6288
03:09:21|2.6288
03:09:22|2.6288
03:09:23|2.6293
03:09:25|2.6293
03:09:25|2.6293
03:09:26|2.6285
03:09:28|2.6285
03:09:29|2.6285
03:09:29|2.6285
03:09:30|2.6285
03:09:32|2.6285
03:09:33|2.6285
03:09:34|2.6285
03:09:34|2.6285
03:09:36|2.6285
03:09:36|2.6285
03:09:37|2.6285
03:09:39|2.6285
03:09:39|2.6285
03:09:40|2.6285
03:09:41|2.6285
03:09:42|2.6285
03:09:43|2.6285
03:09:45|2.6288
03:09:45|2.6288
03:09:46|2.6288
03:09:47|2.6288
03:09:48|2.6288
03:09:49|2.6288
03:09:50|2.6288
03:09:51|2.6288
03:09:52|2.6288
03:09:54|2.6288
03:09:54|2.6288
03:09:56|2.63
03:09:57|2.6305
03:09:57|2.6305
03:09:58|2.6305
03:10:00|2.6305
03:10:01|2.632
03:10:02|2.632
03:10:03|2.632
03:10:05|2.6307
03:10:05|2.6307
03:10:06|2.6307
03:10:07|2.6298
03:10:08|2.6298
03:10:09|2.6298
03:10:10|2.6298
03:10:12|2.6298
03:10:12|2.6298
03:10:13|2.6285
03:10:15|2.6285
03:10:15|2.6285
03:10:17|2.6285
03:10:17|2.6285
03:10:19|2.6285
03:10:19|2.6285
03:10:21|2.6285
03:10:22|2.6285
03:10:24|2.6285
03:10:25|2.628
03:10:26|2.628
03:10:27|2.628
03:10:29|2.6256
03:10:30|2.6256
03:10:30|2.6256
03:10:31|2.6256
03:10:32|2.6258
03:10:33|2.6258
03:10:35|2.6258
03:10:35|2.6257
03:10:36|2.6257
03:10:38|2.6257
03:10:38|2.6257
03:10:39|2.6257
03:10:40|2.6257
03:10:41|2.6257
03:10:42|2.6257
03:10:44|2.6257
03:10:45|2.6257
03:10:46|2.6257
03:10:46|2.6257
03:10:47|2.6257
03:10:49|2.6257
03:10:50|2.6257
03:10:50|2.6257
03:10:51|2.6257
03:10:52|2.6257
03:10:53|2.6257
03:10:54|2.6257
03:10:55|2.6257
03:10:57|2.6257
03:10:57|2.6257
03:10:59|2.6257
03:10:59|2.6257
03:11:00|2.6257
03:11:02|2.6257
03:11:02|2.6257
03:11:03|2.6275
03:11:04|2.6275
03:11:05|2.6275
03:11:06|2.6275
03:11:08|2.6275
03:11:09|2.6275
03:11:09|2.6275
03:11:10|2.6275
03:11:11|2.6275
03:11:12|2.6275
03:11:14|2.6275
03:11:14|2.6275
03:11:15|2.6275
03:11:17|2.6275
03:11:17|2.6275
03:11:18|2.6275
03:11:19|2.6275
03:11:20|2.6275
03:11:21|2.6275
03:11:22|2.6275
03:11:24|2.6265
03:11:26|2.6265
03:11:27|2.6265
03:11:28|2.6265
03:11:28|2.6265
03:11:30|2.6265
03:11:31|2.6265
03:11:32|2.6265
03:11:32|2.6265
03:11:33|2.6265
03:11:35|2.6265
03:11:36|2.6265
03:11:37|2.6265
03:11:38|2.6265
03:11:39|2.6274
03:11:40|2.6274
03:11:41|2.6274
03:11:42|2.6274
03:11:43|2.6263
03:11:44|2.6263
03:11:45|2.6263
03:11:46|2.6263
03:11:47|2.6263
03:11:48|2.6263
03:11:49|2.6263
03:11:50|2.6263
03:11:51|2.6263
03:11:52|2.6263
03:11:53|2.6263
03:11:54|2.6263
03:11:55|2.6263
03:11:56|2.6263
03:11:57|2.6263
03:11:58|2.6263
03:11:59|2.6257
03:12:00|2.6256
03:12:01|2.6256
03:12:02|2.6256
03:12:03|2.6256
03:12:04|2.6256
03:12:05|2.6256
03:12:06|2.6256
03:12:08|2.6256
03:12:08|2.6256
03:12:09|2.6256
03:12:10|2.6256
03:12:11|2.6278
03:12:12|2.6278
03:12:14|2.6287
03:12:14|2.6287
03:12:16|2.6292
03:12:16|2.6292
03:12:17|2.6291
03:12:19|2.6291
03:12:19|2.6291
03:12:20|2.6291
03:12:22|2.6291
03:12:22|2.6291
03:12:24|2.6293
03:12:25|2.6293
03:12:26|2.6293
03:12:28|2.6293
03:12:29|2.6297
03:12:29|2.6295
03:12:31|2.6295
03:12:32|2.6295
03:12:33|2.6295
03:12:34|2.6295
03:12:34|2.6295
03:12:36|2.6295
03:12:37|2.6295
03:12:38|2.6295
03:12:39|2.6295
03:12:40|2.6298
03:12:41|2.6298
03:12:42|2.6298
03:12:43|2.6303
03:12:44|2.6303
03:12:45|2.6303
03:12:46|2.632
03:12:47|2.632
03:12:48|2.632
03:12:49|2.6324
03:12:50|2.6324
03:12:51|2.6324
03:12:52|2.6324
03:12:53|2.6324
03:12:54|2.6324
03:12:55|2.6324
03:12:56|2.6324
03:12:57|2.6324
03:12:58|2.6324
03:12:59|2.6324
03:13:01|2.6324
03:13:01|2.6324
03:13:02|2.6324
03:13:03|2.6324
03:13:04|2.6324
03:13:06|2.6324
03:13:06|2.6324
03:13:07|2.6324
03:13:08|2.6324
03:13:09|2.6324
03:13:10|2.6324
03:13:11|2.6324
03:13:12|2.6324
03:13:13|2.6324
03:13:14|2.6324
03:13:15|2.6324
03:13:16|2.6324
03:13:17|2.6324
03:13:18|2.6324
03:13:19|2.6324
03:13:20|2.6324
03:13:21|2.6324
03:13:22|2.6324
03:13:23|2.6309
03:13:25|2.6309
03:13:26|2.6309
03:13:27|2.6317
03:13:27|2.631
03:13:29|2.631
03:13:30|2.631
03:13:31|2.631
03:13:32|2.631
03:13:33|2.631
03:13:34|2.631
03:13:36|2.631
03:13:36|2.631
03:13:38|2.631
03:13:38|2.631
03:13:39|2.631
03:13:41|2.631
03:13:42|2.631
03:13:42|2.631
03:13:43|2.631
03:13:44|2.6341
03:13:45|2.6341
03:13:46|2.6341
03:13:47|2.6341
03:13:48|2.6341
03:13:49|2.6341
03:13:50|2.635
03:13:52|2.635
03:13:53|2.635
03:13:53|2.6353
03:13:55|2.6353
03:13:56|2.6353
03:13:56|2.6353
03:13:57|2.6353
03:13:58|2.6353
03:14:00|2.6353
03:14:00|2.6353
03:14:02|2.6353
03:14:02|2.6353
03:14:04|2.6353
03:14:04|2.6353
03:14:05|2.6353
03:14:06|2.6353
03:14:07|2.6353
03:14:08|2.6337
03:14:09|2.6337
03:14:11|2.6337
03:14:12|2.6337
03:14:12|2.6337
03:14:14|2.6337
03:14:14|2.6337
03:14:16|2.6337
03:14:17|2.6337
03:14:18|2.6337
03:14:19|2.6337
03:14:20|2.6337
03:14:21|2.6329
03:14:22|2.6329
03:14:22|2.6322
03:14:23|2.6326
03:14:25|2.6326
03:14:25|2.6326
03:14:27|2.6326
03:14:28|2.6328
03:14:29|2.6328
03:14:31|2.6328
03:14:31|2.6328
03:14:33|2.6328
03:14:33|2.6328
03:14:35|2.6328
03:14:35|2.6328
03:14:36|2.6328
03:14:37|2.6328
03:14:38|2.6328
03:14:39|2.6319
03:14:40|2.6319
03:14:42|2.6319
03:14:42|2.6319
03:14:43|2.6319
03:14:44|2.6319
03:14:45|2.6309
03:14:46|2.6309
03:14:47|2.6309
03:14:48|2.6309
03:14:49|2.6307
03:14:50|2.6307
03:14:51|2.6307
03:14:52|2.6307
03:14:53|2.6307
03:14:54|2.6307
03:14:55|2.6307
03:14:56|2.6307
03:14:58|2.6307
03:14:58|2.6307
03:14:59|2.6307
03:15:00|2.6307
03:15:01|2.6307
03:15:02|2.6307
03:15:03|2.6324
03:15:04|2.6324
03:15:05|2.6324
03:15:06|2.6324
03:15:07|2.6324
03:15:09|2.6342
03:15:09|2.6342
03:15:10|2.6342
03:15:12|2.6342
03:15:13|2.6342
03:15:14|2.6342
03:15:15|2.6342
03:15:16|2.6342
03:15:17|2.6342
03:15:18|2.6342
03:15:19|2.6342
03:15:20|2.6342
03:15:21|2.6342
03:15:22|2.6342
03:15:23|2.6342
03:15:24|2.6342
03:15:25|2.6342
03:15:26|2.6342
03:15:27|2.6318
03:15:29|2.6318
03:15:30|2.6318
03:15:30|2.6318
03:15:31|2.6326
03:15:32|2.6326
03:15:33|2.6326
03:15:34|2.6326
03:15:35|2.6326
03:15:37|2.6326
03:15:37|2.6326
03:15:38|2.6326
03:15:40|2.6326
03:15:40|2.6321
03:15:42|2.6321
03:15:42|2.6321
03:15:43|2.6321
03:15:45|2.6321
03:15:45|2.6321
03:15:46|2.6321
03:15:48|2.6321
03:15:49|2.6321
03:15:50|2.6321
03:15:51|2.6321
03:15:52|2.6321
03:15:53|2.6321
03:15:54|2.6321
03:15:55|2.6321
03:15:56|2.6321
03:15:57|2.6321
03:15:58|2.6321
03:15:59|2.6321
03:16:00|2.6321
03:16:01|2.6318
03:16:02|2.6273
03:16:03|2.6255
03:16:04|2.6255
03:16:05|2.6255
03:16:06|2.6255
03:16:07|2.6255
03:16:08|2.6255
03:16:09|2.6255
03:16:10|2.6255
03:16:11|2.6266
03:16:12|2.6266
03:16:13|2.6266
03:16:14|2.6266
03:16:15|2.6266
03:16:16|2.6283
03:16:17|2.6283
03:16:18|2.6283
03:16:19|2.6283
03:16:20|2.6283
03:16:21|2.6283
03:16:22|2.6283
03:16:23|2.6286
03:16:24|2.6294
03:16:25|2.6294
03:16:26|2.6294
03:16:28|2.6304
03:16:29|2.6294
03:16:30|2.6294
03:16:31|2.6294
03:16:32|2.6311
03:16:33|2.6311
03:16:34|2.6311
03:16:35|2.6311
03:16:36|2.6311
03:16:37|2.6311
03:16:38|2.6311
03:16:39|2.6311
03:16:40|2.6309
03:16:41|2.6309
03:16:42|2.6309
03:16:43|2.6309
03:16:44|2.6309
03:16:45|2.6309
03:16:46|2.6309
03:16:47|2.6314
03:16:48|2.6314
03:16:49|2.631
03:16:50|2.631
03:16:51|2.631
03:16:52|2.631
03:16:54|2.631
03:16:54|2.631
03:16:55|2.631
03:16:57|2.631
03:16:58|2.631
03:16:58|2.631
03:16:59|2.631
03:17:00|2.631
03:17:01|2.631
03:17:02|2.631
03:17:04|2.631
03:17:05|2.631
03:17:05|2.631
03:17:06|2.629
03:17:07|2.629
03:17:09|2.629
03:17:09|2.629
03:17:11|2.629
03:17:12|2.629
03:17:13|2.629
03:17:13|2.629
03:17:14|2.629
03:17:15|2.629
03:17:17|2.629
03:17:18|2.629
03:17:19|2.629
03:17:20|2.629
03:17:21|2.629
03:17:22|2.629
03:17:23|2.629
03:17:23|2.629
03:17:25|2.629
03:17:25|2.629
03:17:27|2.629
03:17:28|2.629
03:17:30|2.629
03:17:30|2.629
03:17:31|2.629
03:17:33|2.632
03:17:34|2.632
03:17:34|2.632
03:17:35|2.632
03:17:36|2.632
03:17:37|2.632
03:17:38|2.632
03:17:39|2.632
03:17:41|2.6325
03:17:41|2.6327
03:17:42|2.6327
03:17:44|2.6327
03:17:45|2.6342
03:17:45|2.6342
03:17:46|2.6342
03:17:47|2.6342
03:17:48|2.6342
03:17:50|2.6342
03:17:51|2.6342
03:17:52|2.6342
03:17:53|2.6342
03:17:54|2.6342
03:17:55|2.6342
03:17:56|2.6342
03:17:57|2.6342
03:17:58|2.6342
03:17:59|2.6342
03:18:00|2.6362
03:18:01|2.6362
03:18:02|2.6362
03:18:03|2.6362
03:18:04|2.6362
03:18:05|2.6362
03:18:06|2.6362
03:18:07|2.6378
03:18:08|2.6378
03:18:09|2.6378
03:18:10|2.6378
03:18:11|2.6378
03:18:12|2.639
03:18:13|2.639
03:18:14|2.639
03:18:15|2.639
03:18:16|2.639
03:18:17|2.639
03:18:18|2.6392
03:18:19|2.6392
03:18:20|2.6392
03:18:21|2.6392
03:18:22|2.6399
03:18:23|2.6399
03:18:24|2.6399
03:18:25|2.64
03:18:26|2.641
03:18:27|2.6413
03:18:28|2.6413
03:18:29|2.6413
03:18:30|2.6413
03:18:31|2.6444
03:18:32|2.6444
03:18:33|2.6438
03:18:34|2.6438
03:18:36|2.6438
03:18:37|2.6438
03:18:38|2.6438
03:18:39|2.6438
03:18:39|2.6438
03:18:41|2.6438
03:18:42|2.6438
03:18:42|2.6438
03:18:43|2.6438
03:18:45|2.6438
03:18:46|2.6444
03:18:47|2.6444
03:18:48|2.6444
03:18:49|2.6444
03:18:50|2.6444
03:18:50|2.6444
03:18:52|2.6444
03:18:53|2.6444
03:18:54|2.6444
03:18:55|2.6444
03:18:56|2.6417
03:18:57|2.6417
03:18:58|2.6417
03:18:59|2.6417
03:19:00|2.6417
03:19:01|2.6417
03:19:02|2.6417
03:19:03|2.6417
03:19:04|2.6417
03:19:05|2.6417
03:19:06|2.6417
03:19:07|2.6364
03:19:08|2.634
03:19:09|2.6352
03:19:10|2.6352
03:19:11|2.6352
03:19:12|2.6352
03:19:13|2.6356
03:19:14|2.6356
03:19:15|2.6356
03:19:16|2.6355
03:19:17|2.6355
03:19:18|2.6355
03:19:19|2.6355
03:19:20|2.6368
03:19:21|2.6368
03:19:22|2.6373
03:19:23|2.6373
03:19:24|2.6373
03:19:25|2.6373
03:19:26|2.6373
03:19:27|2.6373
03:19:28|2.6373
03:19:29|2.6373
03:19:31|2.6373
03:19:32|2.6373
03:19:33|2.6373
03:19:34|2.6375
03:19:35|2.6375
03:19:36|2.6375
03:19:38|2.6375
03:19:39|2.6375
03:19:40|2.6399
03:19:41|2.6399
03:19:42|2.6399
03:19:42|2.6399
03:19:44|2.6403
03:19:45|2.6403
03:19:45|2.6403
03:19:47|2.6403
03:19:48|2.6403
03:19:49|2.6403
03:19:50|2.6403
03:19:51|2.6403
03:19:52|2.6417
03:19:53|2.6417
03:19:54|2.6417
03:19:55|2.6417
03:19:56|2.6417
03:19:58|2.6417
03:19:59|2.6417
03:19:59|2.6417
03:20:01|2.6417
03:20:01|2.6417
03:20:02|2.6417
03:20:03|2.6455
03:20:04|2.6455
03:20:06|2.6445
03:20:06|2.6445
03:20:07|2.6445
03:20:08|2.6442
03:20:09|2.6442
03:20:10|2.6442
03:20:11|2.6436
03:20:12|2.6436
03:20:13|2.6436
03:20:14|2.6436
03:20:15|2.6436
03:20:17|2.6436
03:20:17|2.6436
03:20:18|2.6456
03:20:19|2.6456
03:20:20|2.6456
03:20:21|2.6456
03:20:22|2.6456
03:20:23|2.6456
03:20:24|2.6456
03:20:25|2.6456
03:20:26|2.6456
03:20:28|2.6456
03:20:28|2.6456
03:20:29|2.6456
03:20:30|2.6456
03:20:31|2.6456
03:20:33|2.6456
03:20:34|2.6456
03:20:35|2.6456
03:20:36|2.6456
03:20:37|2.646
03:20:38|2.6466
03:20:39|2.646
03:20:40|2.646
03:20:41|2.646
03:20:42|2.646
03:20:43|2.646
03:20:44|2.646
03:20:45|2.6462
03:20:46|2.6455
03:20:47|2.6448
03:20:48|2.6448
03:20:49|2.6448
03:20:50|2.6448
03:20:51|2.6448
03:20:52|2.6448
03:20:53|2.6448
03:20:54|2.6448
03:20:55|2.6448
03:20:56|2.6448
03:20:57|2.6448
03:20:58|2.6445
03:20:59|2.6445
03:21:00|2.6445
03:21:01|2.6445
03:21:02|2.6445
03:21:03|2.6474
03:21:04|2.6474
03:21:05|2.6474
03:21:06|2.6474
03:21:07|2.6474
03:21:08|2.6477
03:21:09|2.6477
03:21:10|2.6477
03:21:11|2.6477
03:21:12|2.6481
03:21:13|2.6481
03:21:14|2.6481
03:21:15|2.6481
03:21:16|2.6481
03:21:17|2.6481
03:21:18|2.6481
03:21:19|2.6477
03:21:20|2.6477
03:21:21|2.6477
03:21:22|2.6477
03:21:24|2.6477
03:21:24|2.6466
03:21:25|2.6466
03:21:26|2.6466
03:21:27|2.6466
03:21:28|2.6466
03:21:29|2.6466
03:21:30|2.6466
03:21:31|2.6466
03:21:33|2.6491
03:21:34|2.6496
03:21:35|2.6496
03:21:37|2.6496
03:21:37|2.6496
03:21:39|2.6496
03:21:39|2.6496
03:21:41|2.6496
03:21:42|2.6496
03:21:43|2.6496
03:21:44|2.6496
03:21:45|2.6496
03:21:46|2.6496
03:21:46|2.6496
03:21:48|2.6496
03:21:49|2.6496
03:21:50|2.6496
03:21:50|2.6496
03:21:52|2.6496
03:21:53|2.6496
03:21:55|2.6496
03:21:55|2.6496
03:21:57|2.6496
03:21:57|2.6489
03:21:58|2.6489
03:21:59|2.6489
03:22:00|2.6489
03:22:01|2.6489
03:22:03|2.6489
03:22:04|2.6489
03:22:05|2.6489
03:22:06|2.6472
03:22:07|2.6472
03:22:08|2.6472
03:22:09|2.6448
03:22:10|2.6448
03:22:11|2.6436
03:22:12|2.6436
03:22:13|2.6436
03:22:14|2.6436
03:22:15|2.6436
03:22:16|2.644
03:22:17|2.644
03:22:18|2.644
03:22:19|2.644
03:22:20|2.644
03:22:21|2.644
03:22:22|2.6436
03:22:23|2.6436
03:22:24|2.6436
03:22:25|2.6444
03:22:26|2.6444
03:22:27|2.6444
03:22:28|2.6444
03:22:29|2.6459
03:22:30|2.6459
03:22:31|2.6459
03:22:32|2.6459
03:22:33|2.6459
03:22:34|2.6459
03:22:36|2.6459
03:22:37|2.6459
03:22:39|2.6459
03:22:39|2.6463
03:22:40|2.6463
03:22:41|2.6464
03:22:42|2.6464
03:22:43|2.6464
03:22:44|2.6464
03:22:45|2.6464
03:22:46|2.6464
03:22:48|2.6454
03:22:49|2.6454
03:22:50|2.6454
03:22:50|2.6448
03:22:52|2.6446
03:22:53|2.6446
03:22:53|2.6446
03:22:54|2.6446
03:22:56|2.6446
03:22:57|2.6446
03:22:57|2.6446
03:22:59|2.6446
03:22:59|2.6436
03:23:00|2.6447
03:23:01|2.6459
03:23:02|2.6459
03:23:03|2.6459
03:23:04|2.6459
03:23:05|2.6459
03:23:06|2.6459
03:23:08|2.6457
03:23:09|2.6457
03:23:09|2.645
03:23:10|2.645
03:23:11|2.645
03:23:13|2.645
03:23:13|2.645
03:23:14|2.645
03:23:15|2.645
03:23:16|2.645
03:23:18|2.645
03:23:18|2.645
03:23:19|2.645
03:23:20|2.645
03:23:21|2.6457
03:23:22|2.6457
03:23:23|2.6464
03:23:24|2.6464
03:23:25|2.6464
03:23:26|2.6464
03:23:27|2.6464
03:23:29|2.6464
03:23:30|2.6466
03:23:30|2.6466
03:23:31|2.6466
03:23:33|2.6466
03:23:34|2.6466
03:23:35|2.6469
03:23:36|2.6469
03:23:38|2.6469
03:23:39|2.6469
03:23:40|2.6469
03:23:41|2.6469
03:23:42|2.6469
03:23:43|2.6469
03:23:44|2.6469
03:23:45|2.6469
03:23:46|2.6469
03:23:47|2.6469
03:23:48|2.6469
03:23:49|2.6469
03:23:50|2.6469
03:23:51|2.6469
03:23:52|2.6469
03:23:54|2.6469
03:23:54|2.6469
03:23:55|2.6469
03:23:56|2.6469
03:23:57|2.6482
03:23:58|2.6482
03:24:00|2.6482
03:24:01|2.6482
03:24:01|2.6482
03:24:02|2.6482
03:24:03|2.6482
03:24:04|2.6482
03:24:05|2.6482
03:24:06|2.6486
03:24:09|2.6486
03:24:09|2.6486
03:24:11|2.6467
03:24:12|2.6467
03:24:13|2.6467
03:24:14|2.6467
03:24:15|2.6467
03:24:16|2.6467
03:24:17|2.6472
03:24:18|2.6479
03:24:19|2.6479
03:24:20|2.6479
03:24:21|2.6479
03:24:22|2.6479
03:24:23|2.6479
03:24:24|2.6479
03:24:25|2.6479
03:24:26|2.6479
03:24:27|2.6479
03:24:28|2.6479
03:24:29|2.6479
03:24:30|2.6479
03:24:31|2.6479
03:24:32|2.6479
03:24:33|2.6479
03:24:34|2.6479
03:24:35|2.6479
03:24:36|2.6479
03:24:37|2.6461
03:24:38|2.6454
03:24:40|2.6454
03:24:41|2.6454
03:24:41|2.6454
03:24:42|2.6454
03:24:44|2.6454
03:24:45|2.6454
03:24:46|2.6454
03:24:47|2.6454
03:24:48|2.6454
03:24:48|2.6454
03:24:50|2.6454
03:24:50|2.6461
03:24:52|2.6461
03:24:53|2.6461
03:24:54|2.6461
03:24:55|2.6461
03:24:56|2.6461
03:24:57|2.6461
03:24:58|2.6461
03:24:59|2.6461
03:25:00|2.6461
03:25:01|2.6461
03:25:02|2.6461
03:25:03|2.6456
03:25:04|2.6456
03:25:05|2.6456
03:25:06|2.6456
03:25:07|2.6456
03:25:08|2.6455
03:25:09|2.6455
03:25:10|2.6455
03:25:11|2.6455
03:25:12|2.6455
03:25:13|2.6455
03:25:14|2.6443
03:25:15|2.6443
03:25:16|2.6443
03:25:17|2.6443
03:25:18|2.6443
03:25:19|2.6443
03:25:20|2.6443
03:25:21|2.6443
03:25:22|2.6443
03:25:23|2.6443
03:25:25|2.6443
03:25:25|2.6443
03:25:27|2.6443
03:25:27|2.6448
03:25:28|2.6448
03:25:29|2.6448
03:25:30|2.6448
03:25:31|2.6448
03:25:33|2.6442
03:25:33|2.6442
03:25:35|2.6442
03:25:35|2.6442
03:25:37|2.6441
03:25:38|2.6441
03:25:39|2.6441
03:25:40|2.6441
03:25:41|2.6441
03:25:42|2.6441
03:25:43|2.6441
03:25:44|2.6441
03:25:45|2.6434
03:25:46|2.6434
03:25:47|2.6434
03:25:48|2.6434
03:25:50|2.6434
03:25:50|2.6434
03:25:51|2.6434
03:25:53|2.6434
03:25:54|2.642
03:25:54|2.642
03:25:55|2.642
03:25:57|2.642
03:25:57|2.642
03:25:58|2.642
03:26:00|2.642
03:26:01|2.642
03:26:01|2.642
03:26:02|2.64
03:26:04|2.64
03:26:04|2.64
03:26:05|2.64
03:26:06|2.64
03:26:07|2.6405
03:26:08|2.6405
03:26:09|2.6405
03:26:10|2.6405
03:26:11|2.64
03:26:12|2.6405
03:26:13|2.6405
03:26:14|2.6405
03:26:15|2.64
03:26:17|2.64
03:26:17|2.64
03:26:18|2.64
03:26:19|2.64
03:26:20|2.64
03:26:21|2.6384
03:26:23|2.6384
03:26:24|2.6384
03:26:24|2.6384
03:26:25|2.6384
03:26:27|2.6384
03:26:27|2.6384
03:26:28|2.6384
03:26:29|2.6384
03:26:30|2.6384
03:26:31|2.6384
03:26:32|2.6384
03:26:33|2.6384
03:26:34|2.6384
03:26:35|2.6384
03:26:36|2.6384
03:26:37|2.6384
03:26:39|2.6384
03:26:40|2.6384
03:26:41|2.6384
03:26:42|2.6384
03:26:43|2.6384
03:26:44|2.6384
03:26:45|2.6384
03:26:46|2.6384
03:26:47|2.6384
03:26:48|2.6384
03:26:49|2.6384
03:26:50|2.6384
03:26:51|2.637
03:26:52|2.637
03:26:53|2.637
03:26:54|2.637
03:26:55|2.637
03:26:57|2.637
03:26:58|2.6373
03:26:59|2.6373
03:27:00|2.6373
03:27:01|2.6373
03:27:02|2.6373
03:27:03|2.6373
03:27:04|2.6373
03:27:04|2.6373
03:27:06|2.6373
03:27:07|2.6373
03:27:08|2.6373
03:27:08|2.6373
03:27:09|2.6373
03:27:11|2.6373
03:27:12|2.6373
03:27:13|2.6373
03:27:14|2.6373
03:27:15|2.637
03:27:16|2.6359
03:27:16|2.6359
03:27:18|2.6359
03:27:18|2.6359
03:27:19|2.6359
03:27:21|2.6359
03:27:22|2.6359
03:27:22|2.6362
03:27:23|2.6371
03:27:24|2.6364
03:27:25|2.6364
03:27:27|2.6364
03:27:28|2.6364
03:27:29|2.636
03:27:29|2.636
03:27:31|2.636
03:27:32|2.636
03:27:33|2.636
03:27:34|2.636
03:27:35|2.636
03:27:36|2.636
03:27:37|2.636
03:27:38|2.636
03:27:40|2.636
03:27:40|2.636
03:27:42|2.636
03:27:42|2.6358
03:27:44|2.6358
03:27:44|2.6358
03:27:46|2.6358
03:27:47|2.6358
03:27:47|2.6358
03:27:49|2.6358
03:27:50|2.6358
03:27:50|2.6358
03:27:51|2.6356
03:27:53|2.6356
03:27:53|2.6356
03:27:54|2.6356
03:27:56|2.6356
03:27:57|2.6356
03:27:57|2.6356
03:27:58|2.6356
03:28:00|2.6356
03:28:00|2.6356
03:28:01|2.6356
03:28:03|2.6356
03:28:04|2.6356
03:28:05|2.6356
03:28:06|2.6356
03:28:06|2.6351
03:28:08|2.635
03:28:09|2.635
03:28:09|2.6351
03:28:11|2.6351
03:28:12|2.6346
03:28:12|2.6346
03:28:13|2.6346
03:28:14|2.6346
03:28:16|2.6346
03:28:16|2.6346
03:28:17|2.6346
03:28:19|2.6346
03:28:19|2.6346
03:28:20|2.6346
03:28:21|2.6346
03:28:23|2.6346
03:28:24|2.6346
03:28:25|2.6351
03:28:26|2.6351
03:28:26|2.6351
03:28:27|2.6351
03:28:29|2.6351
03:28:30|2.6351
03:28:30|2.6351
03:28:31|2.6351
03:28:32|2.6351
03:28:34|2.6351
03:28:34|2.6351
03:28:36|2.636
03:28:36|2.6353
03:28:37|2.636
03:28:38|2.636
03:28:39|2.6347
03:28:40|2.635
03:28:41|2.635
03:28:42|2.635
03:28:44|2.6337
03:28:45|2.6337
03:28:46|2.6337
03:28:47|2.6337
03:28:48|2.6337
03:28:49|2.6337
03:28:50|2.6337
03:28:52|2.6337
03:28:53|2.6337
03:28:53|2.6337
03:28:54|2.6337
03:28:56|2.6337
03:28:57|2.6337
03:28:57|2.6337
03:28:58|2.6337
03:28:59|2.6337
03:29:01|2.6337
03:29:02|2.6335
03:29:03|2.6335
03:29:04|2.6339
03:29:05|2.6339
03:29:06|2.6339
03:29:07|2.6339
03:29:08|2.6337
03:29:09|2.6337
03:29:10|2.6337
03:29:12|2.6335
03:29:12|2.6335
03:29:13|2.6335
03:29:14|2.6335
03:29:15|2.6335
03:29:16|2.6335
03:29:18|2.6338
03:29:19|2.6338
03:29:19|2.6338
03:29:20|2.633
03:29:21|2.633
03:29:23|2.633
03:29:23|2.6319
03:29:24|2.6319
03:29:25|2.6319
03:29:26|2.6319
03:29:27|2.6327
03:29:28|2.6327
03:29:29|2.6327
03:29:30|2.6327
03:29:31|2.6327
03:29:32|2.6327
03:29:34|2.6327
03:29:34|2.6327
03:29:36|2.6327
03:29:37|2.6327
03:29:37|2.635
03:29:38|2.635
03:29:40|2.635
03:29:40|2.635
03:29:42|2.635
03:29:43|2.635
03:29:45|2.635
03:29:45|2.6352
03:29:47|2.6352
03:29:47|2.6352
03:29:48|2.6352
03:29:50|2.6352
03:29:50|2.6352
03:29:51|2.6352
03:29:52|2.6352
03:29:53|2.6352
03:29:54|2.6352
03:29:55|2.6352
03:29:57|2.6352
03:29:57|2.6352
03:29:58|2.6352
03:30:00|2.6352
03:30:00|2.6352
03:30:01|2.6352
03:30:02|2.6352
03:30:03|2.6352
03:30:05|2.6352
03:30:06|2.6352
03:30:06|2.6352
03:30:07|2.6352
03:30:09|2.6352
03:30:09|2.6352
03:30:11|2.6352
03:30:12|2.6352
03:30:13|2.6327
03:30:14|2.6327
03:30:15|2.6327
03:30:16|2.6327
03:30:17|2.6327
03:30:18|2.6319
03:30:19|2.6319
03:30:20|2.6327
03:30:21|2.6327
03:30:22|2.632
03:30:23|2.6317
03:30:24|2.6317
03:30:25|2.6317
03:30:26|2.6317
03:30:27|2.6317
03:30:28|2.6312
03:30:29|2.6312
03:30:30|2.6312
03:30:31|2.6306
03:30:32|2.6306
03:30:33|2.6306
03:30:34|2.6306
03:30:35|2.6306
03:30:36|2.6272
03:30:37|2.6301
03:30:38|2.6301
03:30:39|2.6301
03:30:40|2.6301
03:30:41|2.6301
03:30:43|2.6301
03:30:44|2.6301
03:30:45|2.6301
03:30:47|2.6304
03:30:47|2.6304
03:30:48|2.6304
03:30:50|2.6304
03:30:50|2.6304
03:30:51|2.6304
03:30:52|2.6304
03:30:53|2.6304
03:30:55|2.6304
03:30:56|2.6304
03:30:57|2.6304
03:30:58|2.6304
03:30:59|2.6304
03:31:00|2.6304
03:31:01|2.6304
03:31:02|2.6342
03:31:03|2.6342
03:31:04|2.6353
03:31:05|2.6348
03:31:06|2.6348
03:31:07|2.6348
03:31:08|2.6366
03:31:09|2.6366
03:31:10|2.6365
03:31:11|2.6346
03:31:12|2.6346
03:31:13|2.6346
03:31:14|2.6346
03:31:15|2.6346
03:31:16|2.6361
03:31:17|2.6363
03:31:18|2.6363
03:31:19|2.6387
03:31:20|2.6387
03:31:21|2.6387
03:31:22|2.6387
03:31:23|2.6387
03:31:24|2.6387
03:31:25|2.6388
03:31:26|2.6388
03:31:27|2.6387
03:31:28|2.6387
03:31:29|2.6387
03:31:30|2.6387
03:31:31|2.6399
03:31:32|2.6412
03:31:33|2.6412
03:31:34|2.6412
03:31:35|2.6412
03:31:36|2.6414
03:31:37|2.6406
03:31:38|2.6406
03:31:39|2.6406
03:31:40|2.6409
03:31:41|2.6409
03:31:42|2.6409
03:31:44|2.6402
03:31:45|2.6402
03:31:46|2.6402
03:31:47|2.6402
03:31:48|2.6402
03:31:49|2.6402
03:31:50|2.6402
03:31:51|2.6402
03:31:52|2.6402
03:31:53|2.6402
03:31:54|2.6402
03:31:56|2.6402
03:31:56|2.6402
03:31:57|2.6402
03:31:59|2.6402
03:32:00|2.6403
03:32:00|2.6403
03:32:01|2.6403
03:32:02|2.6403
03:32:03|2.6403
03:32:04|2.6403
03:32:05|2.6403
03:32:06|2.6402
03:32:07|2.6402
03:32:08|2.6402
03:32:09|2.6402
03:32:10|2.6402
03:32:11|2.6402
03:32:13|2.6402
03:32:13|2.6395
03:32:15|2.6395
03:32:16|2.6393
03:32:16|2.6402
03:32:17|2.6402
03:32:18|2.6402
03:32:19|2.6402
03:32:21|2.6402
03:32:21|2.6402
03:32:22|2.6418
03:32:23|2.6418
03:32:24|2.6418
03:32:25|2.6418
03:32:27|2.6418
03:32:27|2.6418
03:32:28|2.6418
03:32:29|2.6418
03:32:30|2.6425
03:32:31|2.6425
03:32:33|2.6425
03:32:33|2.6425
03:32:34|2.6425
03:32:35|2.6425
03:32:36|2.6425
03:32:37|2.643
03:32:38|2.643
03:32:39|2.643
03:32:40|2.643
03:32:41|2.643
03:32:43|2.643
03:32:44|2.643
03:32:46|2.643
03:32:46|2.643
03:32:48|2.643
03:32:49|2.643
03:32:49|2.643
03:32:50|2.643
03:32:51|2.6393
03:32:52|2.6393
03:32:53|2.6393
03:32:55|2.6393
03:32:55|2.6393
03:32:57|2.6393
03:32:57|2.6393
03:32:58|2.6393
03:33:00|2.6393
03:33:00|2.6393
03:33:01|2.6393
03:33:02|2.6393
03:33:03|2.6393
03:33:05|2.6393
03:33:05|2.6387
03:33:07|2.6387
03:33:08|2.6387
03:33:09|2.6387
03:33:10|2.6384
03:33:11|2.6377
03:33:12|2.6337
03:33:13|2.6337
03:33:14|2.6359
03:33:15|2.6359
03:33:16|2.6359
03:33:17|2.6379
03:33:18|2.6379
03:33:18|2.6379
03:33:20|2.6387
03:33:21|2.6387
03:33:22|2.6381
03:33:23|2.6384
03:33:23|2.6384
03:33:25|2.6384
03:33:26|2.6384
03:33:27|2.6384
03:33:28|2.6384
03:33:29|2.6384
03:33:30|2.6364
03:33:31|2.6364
03:33:32|2.6364
03:33:33|2.6364
03:33:34|2.6364
03:33:35|2.6364
03:33:36|2.6364
03:33:37|2.6364
03:33:38|2.6364
03:33:39|2.6364
03:33:40|2.6364
03:33:41|2.6364
03:33:42|2.6364
03:33:43|2.6364
03:33:44|2.6364
03:33:45|2.6364
03:33:47|2.6364
03:33:48|2.6362
03:33:49|2.6362
03:33:50|2.6362
03:33:51|2.6362
03:33:53|2.6362
03:33:54|2.6362
03:33:55|2.6362
03:33:56|2.6362
03:33:56|2.6362
03:33:58|2.635
03:33:58|2.635
03:34:00|2.635
03:34:01|2.633
03:34:02|2.633
03:34:03|2.633
03:34:04|2.633
03:34:05|2.633
03:34:06|2.6333
03:34:07|2.6333
03:34:08|2.6333
03:34:09|2.6333
03:34:10|2.6326
03:34:11|2.6326
03:34:12|2.6326
03:34:13|2.6326
03:34:15|2.6326
03:34:16|2.6326
03:34:17|2.6326
03:34:18|2.6326
03:34:19|2.6326
03:34:19|2.6326
03:34:20|2.6326
03:34:21|2.6326
03:34:23|2.6326
03:34:24|2.6326
03:34:25|2.6326
03:34:25|2.6326
03:34:27|2.6326
03:34:27|2.6326
03:34:28|2.6326
03:34:30|2.6326
03:34:31|2.6326
03:34:32|2.6326
03:34:33|2.6326
03:34:33|2.6326
03:34:35|2.6326
03:34:36|2.6326
03:34:36|2.6326
03:34:38|2.6309
03:34:39|2.6307
03:34:39|2.6307
03:34:41|2.6307
03:34:42|2.6307
03:34:43|2.6307
03:34:44|2.6307
03:34:44|2.6307
03:34:47|2.6306
03:34:47|2.6304
03:34:49|2.6304
03:34:49|2.6304
03:34:51|2.6304
03:34:51|2.6304
03:34:52|2.6304
03:34:54|2.6294
03:34:55|2.6294
03:34:55|2.6294
03:34:56|2.6294
03:34:58|2.6294
03:34:59|2.6294
03:34:59|2.6294
03:35:00|2.6294
03:35:01|2.6294
03:35:02|2.6294
03:35:04|2.6294
03:35:04|2.6294
03:35:05|2.6294
03:35:07|2.6294
03:35:07|2.6294
03:35:09|2.6294
03:35:10|2.6258
03:35:11|2.6258
03:35:11|2.6258
03:35:12|2.6272
03:35:14|2.6272
03:35:15|2.6272
03:35:16|2.6272
03:35:17|2.6272
03:35:18|2.6272
03:35:19|2.6272
03:35:20|2.6272
03:35:20|2.6272
03:35:21|2.6272
03:35:23|2.6272
03:35:24|2.6272
03:35:25|2.6272
03:35:27|2.6272
03:35:27|2.6272
03:35:28|2.6272
03:35:29|2.6272
03:35:31|2.6272
03:35:31|2.6272
03:35:32|2.6268
03:35:33|2.6268
03:35:34|2.6268
03:35:35|2.6268
03:35:36|2.6268
03:35:37|2.6268
03:35:38|2.6268
03:35:39|2.6268
03:35:40|2.6268
03:35:42|2.6268
03:35:42|2.6268
03:35:43|2.6268
03:35:44|2.6268
03:35:45|2.6268
03:35:47|2.6268
03:35:48|2.6268
03:35:49|2.6268
03:35:50|2.6268
03:35:51|2.6268
03:35:52|2.6268
03:35:53|2.6268
03:35:54|2.6268
03:35:55|2.6268
03:35:56|2.6268
03:35:58|2.6268
03:35:59|2.6268
03:36:00|2.6268
03:36:01|2.6268
03:36:02|2.6272
03:36:03|2.6269
03:36:04|2.6269
03:36:05|2.6271
03:36:06|2.6271
03:36:07|2.6271
03:36:09|2.6271
03:36:10|2.6271
03:36:10|2.6271
03:36:11|2.6271
03:36:12|2.6271
03:36:13|2.6271
03:36:14|2.6271
03:36:16|2.6249
03:36:16|2.6249
03:36:17|2.6249
03:36:18|2.6249
03:36:20|2.6236
03:36:20|2.6236
03:36:22|2.6234
03:36:23|2.6234
03:36:23|2.6234
03:36:24|2.6234
03:36:26|2.6234
03:36:26|2.6235
03:36:28|2.6235
03:36:28|2.6235
03:36:29|2.6235
03:36:31|2.6235
03:36:31|2.6235
03:36:32|2.6235
03:36:33|2.6235
03:36:35|2.6259
03:36:35|2.6276
03:36:36|2.6276
03:36:37|2.6279
03:36:39|2.6279
03:36:39|2.6279
03:36:40|2.6279
03:36:41|2.6279
03:36:42|2.6279
03:36:43|2.6279
03:36:44|2.6279
03:36:45|2.6279
03:36:46|2.6279
03:36:47|2.6279
03:36:48|2.6279
03:36:49|2.6279
03:36:51|2.6292
03:36:52|2.6292
03:36:53|2.6292
03:36:54|2.6292
03:36:55|2.6292
03:36:56|2.6292
03:36:57|2.6292
03:36:58|2.6292
03:36:59|2.6292
03:37:00|2.6292
03:37:01|2.6292
03:37:02|2.6292
03:37:04|2.6292
03:37:04|2.6292
03:37:06|2.6292
03:37:06|2.6292
03:37:08|2.6292
03:37:09|2.6292
03:37:10|2.6292
03:37:10|2.6292
03:37:11|2.6292
03:37:13|2.6292
03:37:13|2.6292
03:37:14|2.6292
03:37:16|2.6292
03:37:16|2.626
03:37:17|2.626
03:37:18|2.626
03:37:19|2.626
03:37:21|2.626
03:37:21|2.626
03:37:22|2.626
03:37:24|2.626
03:37:24|2.626
03:37:26|2.626
03:37:27|2.6282
03:37:27|2.6282
03:37:29|2.6282
03:37:30|2.6272
03:37:31|2.6272
03:37:31|2.6272
03:37:32|2.6272
03:37:33|2.6273
03:37:34|2.6278
03:37:36|2.6278
03:37:37|2.6278
03:37:38|2.6278
03:37:38|2.6278
03:37:39|2.6278
03:37:40|2.6278
03:37:41|2.6278
03:37:43|2.6278
03:37:44|2.6278
03:37:45|2.6278
03:37:46|2.6278
03:37:47|2.6278
03:37:48|2.6278
03:37:49|2.6278
03:37:50|2.6278
03:37:52|2.6278
03:37:52|2.6278
03:37:54|2.6278
03:37:55|2.6278
03:37:56|2.6278
03:37:57|2.6278
03:37:58|2.6278
03:37:59|2.6278
03:38:00|2.6278
03:38:02|2.6278
03:38:02|2.6278
03:38:03|2.6278
03:38:05|2.6278
03:38:05|2.6278
03:38:07|2.6278
03:38:08|2.6278
03:38:08|2.6278
03:38:09|2.6278
03:38:11|2.6278
03:38:11|2.6278
03:38:12|2.6278
03:38:14|2.6285
03:38:15|2.6285
03:38:16|2.6285
03:38:17|2.6285
03:38:17|2.6285
03:38:18|2.6285
03:38:19|2.6285
03:38:21|2.6285
03:38:21|2.6285
03:38:23|2.6285
03:38:24|2.6285
03:38:25|2.6285
03:38:26|2.6285
03:38:26|2.6285
03:38:27|2.6285
03:38:29|2.6285
03:38:29|2.6285
03:38:31|2.6285
03:38:32|2.6285
03:38:33|2.6285
03:38:34|2.6285
03:38:35|2.6285
03:38:37|2.6283
03:38:37|2.6283
03:38:39|2.6283
03:38:39|2.6292
03:38:41|2.6292
03:38:42|2.6292
03:38:42|2.6292
03:38:43|2.6292
03:38:44|2.6292
03:38:45|2.6292
03:38:46|2.6292
03:38:48|2.6292
03:38:49|2.6292
03:38:51|2.6292
03:38:51|2.6292
03:38:53|2.6292
03:38:54|2.6292
03:38:55|2.6292
03:38:56|2.6292
03:38:57|2.6292
03:38:58|2.6292
03:38:59|2.6292
03:39:00|2.6292
03:39:01|2.6292
03:39:02|2.629
03:39:03|2.629
03:39:04|2.629
03:39:05|2.629
03:39:06|2.629
03:39:07|2.629
03:39:09|2.629
03:39:10|2.629
03:39:10|2.629
03:39:12|2.629
03:39:13|2.629
03:39:14|2.629
03:39:14|2.629
03:39:15|2.629
03:39:16|2.629
03:39:18|2.629
03:39:19|2.629
03:39:20|2.6275
03:39:21|2.6275
03:39:22|2.6285
03:39:23|2.6285
03:39:24|2.6285
03:39:25|2.6285
03:39:26|2.6285
03:39:27|2.6285
03:39:28|2.6285
03:39:29|2.6285
03:39:30|2.6285
03:39:31|2.6285
03:39:32|2.6285
03:39:33|2.6285
03:39:34|2.6293
03:39:35|2.6293
03:39:36|2.6293
03:39:37|2.631
03:39:38|2.631
03:39:39|2.631
03:39:40|2.631
03:39:41|2.631
03:39:42|2.631
03:39:43|2.631
03:39:44|2.631
03:39:45|2.631
03:39:46|2.631
03:39:47|2.631
03:39:48|2.631
03:39:49|2.631
03:39:50|2.631
03:39:52|2.6335
03:39:53|2.6335
03:39:53|2.6335
03:39:54|2.6335
03:39:56|2.6335
03:39:56|2.6335
03:39:57|2.6335
03:39:58|2.6353
03:40:00|2.6353
03:40:00|2.6363
03:40:03|2.6378
03:40:03|2.6373
03:40:04|2.6373
03:40:06|2.6373
03:40:07|2.6373
03:40:07|2.6354
03:40:09|2.6354
03:40:10|2.6354
03:40:11|2.6354
03:40:12|2.6354
03:40:13|2.6354
03:40:13|2.6354
03:40:15|2.6347
03:40:15|2.6347
03:40:17|2.6355
03:40:18|2.6355
03:40:19|2.6355
03:40:20|2.6355
03:40:21|2.6355
03:40:22|2.6355
03:40:22|2.6355
03:40:24|2.6357
03:40:25|2.6365
03:40:26|2.6365
03:40:27|2.6365
03:40:28|2.6365
03:40:29|2.6365
03:40:30|2.6355
03:40:31|2.6355
03:40:32|2.6355
03:40:33|2.6355
03:40:34|2.6355
03:40:35|2.6355
03:40:36|2.6355
03:40:37|2.6355
03:40:38|2.6355
03:40:39|2.6356
03:40:40|2.6358
03:40:41|2.6358
03:40:42|2.6358
03:40:43|2.6358
03:40:44|2.6358
03:40:45|2.6359
03:40:46|2.6349
03:40:47|2.6349
03:40:48|2.6349
03:40:49|2.6349
03:40:50|2.6349
03:40:51|2.6349
03:40:52|2.6349
03:40:54|2.6349
03:40:55|2.6356
03:40:56|2.6356
03:40:57|2.6356
03:40:58|2.6356
03:41:00|2.6356
03:41:00|2.6356
03:41:02|2.6356
03:41:02|2.6356
03:41:03|2.6356
03:41:05|2.6356
03:41:06|2.6366
03:41:07|2.6366
03:41:08|2.6366
03:41:09|2.6366
03:41:10|2.6375
03:41:11|2.6375
03:41:12|2.6375
03:41:13|2.6375
03:41:14|2.6375
03:41:15|2.6375
03:41:16|2.6375
03:41:17|2.6375
03:41:18|2.6375
03:41:19|2.6375
03:41:20|2.6375
03:41:21|2.6375
03:41:22|2.6375
03:41:23|2.6375
03:41:24|2.6374
03:41:25|2.6374
03:41:26|2.6374
03:41:27|2.6374
03:41:28|2.6374
03:41:29|2.6374
03:41:30|2.6374
03:41:31|2.6374
03:41:32|2.6374
03:41:33|2.6374
03:41:34|2.6374
03:41:35|2.6374
03:41:36|2.6374
03:41:37|2.6374
03:41:38|2.6374
03:41:39|2.6376
03:41:40|2.6376
03:41:41|2.6376
03:41:42|2.6362
03:41:43|2.6362
03:41:44|2.6362
03:41:45|2.6369
03:41:46|2.6369
03:41:47|2.6369
03:41:48|2.6369
03:41:49|2.6369
03:41:50|2.6369
03:41:51|2.6369
03:41:52|2.6369
03:41:54|2.6369
03:41:55|2.6369
03:41:56|2.6369
03:41:57|2.6369
03:41:58|2.6369
03:41:59|2.6369
03:42:00|2.6374
03:42:02|2.6374
03:42:03|2.6374
03:42:03|2.6379
03:42:05|2.6379
03:42:05|2.6381
03:42:06|2.6381
03:42:08|2.6381
03:42:08|2.6381
03:42:10|2.6381
03:42:11|2.6377
03:42:12|2.6377
03:42:13|2.6377
03:42:14|2.6377
03:42:14|2.6377
03:42:16|2.6378
03:42:17|2.6378
03:42:18|2.6378
03:42:19|2.6378
03:42:20|2.637
03:42:21|2.637
03:42:22|2.6376
03:42:23|2.6376
03:42:24|2.6376
03:42:25|2.6376
03:42:26|2.6376
03:42:27|2.6376
03:42:28|2.6376
03:42:29|2.6376
03:42:30|2.6376
03:42:31|2.6376
03:42:32|2.6376
03:42:33|2.6376
03:42:34|2.638
03:42:35|2.638
03:42:36|2.638
03:42:37|2.638
03:42:38|2.638
03:42:39|2.638
03:42:40|2.638
03:42:41|2.638
03:42:42|2.638
03:42:43|2.638
03:42:44|2.6371
03:42:45|2.6371
03:42:46|2.6371
03:42:47|2.6371
03:42:48|2.6371
03:42:49|2.6371
03:42:50|2.6371
03:42:51|2.6371
03:42:52|2.6371
03:42:54|2.6371
03:42:55|2.6371
03:42:56|2.6371
03:42:57|2.6371
03:42:59|2.6371
03:42:59|2.6371
03:43:01|2.6371
03:43:01|2.6371
03:43:03|2.6371
03:43:03|2.6371
03:43:04|2.6371
03:43:05|2.6371
03:43:07|2.6371
03:43:07|2.6381
03:43:08|2.6381
03:43:09|2.6381
03:43:10|2.6381
03:43:11|2.6381
03:43:12|2.6381
03:43:13|2.6381
03:43:14|2.6381
03:43:16|2.6381
03:43:16|2.6381
03:43:17|2.6381
03:43:18|2.6381
03:43:19|2.6378
03:43:20|2.6378
03:43:21|2.6378
03:43:22|2.6378
03:43:23|2.6378
03:43:24|2.6378
03:43:25|2.6378
03:43:26|2.6378
03:43:27|2.6378
03:43:28|2.6378
03:43:30|2.6378
03:43:30|2.6378
03:43:31|2.6378
03:43:33|2.6378
03:43:33|2.6378
03:43:34|2.6378
03:43:35|2.6378
03:43:36|2.6378
03:43:37|2.6378
03:43:38|2.6378
03:43:39|2.6378
03:43:41|2.6378
03:43:41|2.6378
03:43:42|2.6378
03:43:43|2.637
03:43:44|2.637
03:43:45|2.637
03:43:46|2.637
03:43:47|2.637
03:43:48|2.637
03:43:49|2.6376
03:43:51|2.6376
03:43:51|2.6376
03:43:52|2.6376
03:43:54|2.6376
03:43:54|2.6376
03:43:56|2.6376
03:43:57|2.6376
03:43:57|2.6376
03:43:59|2.6376
03:43:59|2.6376
03:44:01|2.6376
03:44:02|2.6376
03:44:03|2.6376
03:44:04|2.6376
03:44:05|2.6376
03:44:06|2.6376
03:44:07|2.6376
03:44:08|2.6369
03:44:09|2.6369
03:44:10|2.6369
03:44:11|2.6369
03:44:12|2.6369
03:44:13|2.6373
03:44:14|2.6373
03:44:15|2.6337
03:44:16|2.6305
03:44:17|2.6305
03:44:18|2.6305
03:44:19|2.631
03:44:20|2.63
03:44:21|2.631
03:44:22|2.631
03:44:23|2.631
03:44:24|2.631
03:44:25|2.631
03:44:26|2.631
03:44:27|2.631
03:44:28|2.631
03:44:29|2.6334
03:44:31|2.6334
03:44:32|2.6334
03:44:32|2.6334
03:44:33|2.6334
03:44:34|2.6334
03:44:35|2.6335
03:44:36|2.6335
03:44:38|2.6338
03:44:38|2.6338
03:44:39|2.6338
03:44:40|2.6338
03:44:41|2.6338
03:44:42|2.6338
03:44:44|2.6338
03:44:44|2.6338
03:44:45|2.6338
03:44:46|2.6339
03:44:48|2.6339
03:44:48|2.6339
03:44:50|2.6339
03:44:50|2.6339
03:44:51|2.6339
03:44:53|2.6334
03:44:53|2.6334
03:44:55|2.6334
03:44:55|2.6334
03:44:57|2.6334
03:44:58|2.6334
03:44:59|2.6334
03:45:00|2.6334
03:45:01|2.6334
03:45:03|2.6334
03:45:04|2.6334
03:45:04|2.6334
03:45:06|2.6334
03:45:07|2.6335
03:45:07|2.6314
03:45:09|2.6314
03:45:10|2.6314
03:45:11|2.6314
03:45:11|2.6314
03:45:13|2.6314
03:45:14|2.6314
03:45:15|2.6314
03:45:16|2.6314
03:45:17|2.6314
03:45:18|2.6314
03:45:18|2.6314
03:45:20|2.6314
03:45:20|2.6314
03:45:22|2.6314
03:45:22|2.6318
03:45:24|2.6324
03:45:25|2.6324
03:45:26|2.6324
03:45:27|2.6324
03:45:28|2.6316
03:45:29|2.6339
03:45:30|2.6341
03:45:31|2.6341
03:45:32|2.6348
03:45:33|2.6348
03:45:34|2.6348
03:45:35|2.6361
03:45:36|2.6361
03:45:37|2.6361
03:45:38|2.6361
03:45:39|2.6361
03:45:40|2.6361
03:45:41|2.6382
03:45:42|2.6382
03:45:43|2.6382
03:45:44|2.6382
03:45:45|2.6382
03:45:46|2.6382
03:45:47|2.6382
03:45:48|2.6382
03:45:49|2.6382
03:45:50|2.6382
03:45:51|2.6382
03:45:52|2.6382
03:45:53|2.6382
03:45:54|2.6373
03:45:55|2.6373
03:45:56|2.6373
03:45:57|2.639
03:45:59|2.639
03:46:00|2.6399
03:46:01|2.6399
03:46:02|2.6399
03:46:03|2.641
03:46:04|2.641
03:46:06|2.6425
03:46:06|2.6421
03:46:07|2.6421
03:46:08|2.6421
03:46:09|2.6421
03:46:11|2.6421
03:46:11|2.6421
03:46:13|2.6421
03:46:13|2.6421
03:46:14|2.6421
03:46:15|2.642
03:46:17|2.6416
03:46:17|2.6416
03:46:20|2.6416
03:46:21|2.6416
03:46:22|2.6416
03:46:22|2.6416
03:46:23|2.6416
03:46:24|2.6416
03:46:25|2.6416
03:46:27|2.6416
03:46:27|2.6416
03:46:29|2.6416
03:46:30|2.6416
03:46:31|2.6419
03:46:32|2.6419
03:46:32|2.6419
03:46:33|2.6419
03:46:35|2.6419
03:46:36|2.6419
03:46:37|2.6419
03:46:38|2.6419
03:46:39|2.6419
03:46:40|2.6419
03:46:41|2.6419
03:46:42|2.6419
03:46:43|2.6419
03:46:44|2.6419
03:46:45|2.6419
03:46:46|2.6419
03:46:47|2.6419
03:46:48|2.6419
03:46:49|2.6419
03:46:50|2.6395
03:46:51|2.6395
03:46:52|2.6395
03:46:53|2.6395
03:46:54|2.6395
03:46:55|2.639
03:46:56|2.639
03:46:58|2.639
03:46:59|2.639
03:47:00|2.639
03:47:01|2.639
03:47:02|2.639
03:47:04|2.639
03:47:04|2.639
03:47:05|2.639
03:47:07|2.6427
03:47:08|2.6427
03:47:09|2.6427
03:47:10|2.6411
03:47:10|2.6411
03:47:13|2.6425
03:47:13|2.643
03:47:15|2.643
03:47:16|2.643
03:47:17|2.643
03:47:18|2.643
03:47:18|2.643
03:47:19|2.643
03:47:20|2.6423
03:47:21|2.6423
03:47:22|2.6423
03:47:23|2.6423
03:47:24|2.6423
03:47:26|2.6423
03:47:26|2.6423
03:47:27|2.6423
03:47:28|2.6423
03:47:29|2.6423
03:47:31|2.6423
03:47:32|2.6423
03:47:32|2.6423
03:47:34|2.6423
03:47:35|2.6423
03:47:36|2.6423
03:47:37|2.6423
03:47:38|2.6485
03:47:39|2.6485
03:47:40|2.6506
03:47:41|2.6506
03:47:42|2.6506
03:47:43|2.6512
03:47:44|2.6511
03:47:45|2.6511
03:47:46|2.6506
03:47:47|2.6505
03:47:48|2.6505
03:47:49|2.6521
03:47:50|2.6522
03:47:51|2.6528
03:47:52|2.6528
03:47:53|2.6528
03:47:54|2.6538
03:47:55|2.6534
03:47:56|2.6534
03:47:57|2.6534
03:47:58|2.6538
03:47:59|2.6538
03:48:00|2.6538
03:48:01|2.6538
03:48:02|2.6538
03:48:03|2.6538
03:48:04|2.6535
03:48:05|2.6517
03:48:06|2.6507
03:48:07|2.6507
03:48:08|2.6507
03:48:09|2.6507
03:48:10|2.6507
03:48:11|2.6507
03:48:12|2.6507
03:48:13|2.6507
03:48:14|2.6509
03:48:15|2.65
03:48:16|2.65
03:48:17|2.65
03:48:18|2.65
03:48:20|2.65
03:48:20|2.6524
03:48:22|2.6514
03:48:22|2.6515
03:48:24|2.6514
03:48:25|2.6514
03:48:25|2.6514
03:48:27|2.6514
03:48:28|2.653
03:48:28|2.653
03:48:30|2.653
03:48:31|2.653
03:48:32|2.653
03:48:33|2.653
03:48:34|2.653
03:48:35|2.653
03:48:36|2.653
03:48:37|2.653
03:48:38|2.653
03:48:39|2.653
03:48:40|2.653
03:48:41|2.653
03:48:43|2.653
03:48:43|2.6546
03:48:44|2.6546
03:48:45|2.6546
03:48:46|2.6546
03:48:47|2.6546
03:48:48|2.6546
03:48:49|2.6546
03:48:50|2.6546
03:48:51|2.6546
03:48:52|2.6546
03:48:53|2.6546
03:48:54|2.6546
03:48:55|2.6546
03:48:56|2.6546
03:48:57|2.6546
03:48:58|2.656
03:48:59|2.656
03:49:01|2.6568
03:49:02|2.6568
03:49:03|2.6568
03:49:04|2.6568
03:49:05|2.6568
03:49:06|2.6575
03:49:08|2.6569
03:49:08|2.6579
03:49:10|2.6579
03:49:10|2.6579
03:49:11|2.6579
03:49:12|2.6579
03:49:13|2.6579
03:49:15|2.6579
03:49:15|2.6579
03:49:16|2.6579
03:49:17|2.6579
03:49:18|2.6579
03:49:19|2.6578
03:49:20|2.6578
03:49:21|2.6578
03:49:23|2.6578
03:49:23|2.6578
03:49:24|2.6578
03:49:25|2.6578
03:49:27|2.657
03:49:27|2.657
03:49:29|2.657
03:49:30|2.657
03:49:31|2.657
03:49:31|2.657
03:49:32|2.657
03:49:33|2.657
03:49:35|2.657
03:49:35|2.657
03:49:36|2.657
03:49:37|2.6574
03:49:38|2.6574
03:49:39|2.6574
03:49:40|2.6574
03:49:42|2.6574
03:49:42|2.6574
03:49:43|2.6574
03:49:44|2.6574
03:49:46|2.6574
03:49:47|2.6574
03:49:48|2.6574
03:49:48|2.6575
03:49:49|2.6575
03:49:50|2.6575
03:49:51|2.6575
03:49:52|2.6575
03:49:53|2.6575
03:49:55|2.6575
03:49:55|2.6575
03:49:57|2.6575
03:49:58|2.6564
03:49:59|2.6564
03:50:00|2.6556
03:50:01|2.6556
03:50:02|2.6556
03:50:04|2.6556
03:50:04|2.6556
03:50:06|2.6556
03:50:06|2.6556
03:50:07|2.6529
03:50:08|2.6513
03:50:09|2.6513
03:50:11|2.6513
03:50:11|2.6513
03:50:13|2.6525
03:50:13|2.6525
03:50:15|2.6525
03:50:15|2.6525
03:50:16|2.6525
03:50:18|2.6525
03:50:19|2.6525
03:50:19|2.652
03:50:21|2.652
03:50:21|2.652
03:50:23|2.652
03:50:24|2.652
03:50:25|2.652
03:50:26|2.652
03:50:27|2.652
03:50:28|2.652
03:50:29|2.652
03:50:30|2.652
03:50:31|2.652
03:50:32|2.652
03:50:33|2.652
03:50:34|2.652
03:50:35|2.652
03:50:36|2.652
03:50:37|2.6526
03:50:38|2.6526
03:50:39|2.6526
03:50:40|2.6526
03:50:41|2.654
03:50:42|2.654
03:50:43|2.654
03:50:44|2.654
03:50:45|2.654
03:50:46|2.654
03:50:47|2.654
03:50:48|2.654
03:50:49|2.654
03:50:50|2.6557
03:50:51|2.6554
03:50:52|2.6544
03:50:53|2.6544
03:50:54|2.6544
03:50:55|2.6544
03:50:56|2.6544
03:50:57|2.6544
03:50:58|2.6544
03:50:59|2.6544
03:51:00|2.6544
03:51:01|2.6544
03:51:03|2.6544
03:51:04|2.6544
03:51:05|2.6544
03:51:06|2.6552
03:51:07|2.6558
03:51:07|2.6558
03:51:09|2.6558
03:51:10|2.6558
03:51:12|2.6558
03:51:13|2.6558
03:51:14|2.6551
03:51:15|2.6551
03:51:15|2.6551
03:51:17|2.6551
03:51:17|2.6551
03:51:19|2.6551
03:51:19|2.6557
03:51:20|2.6557
03:51:22|2.6557
03:51:23|2.6557
03:51:24|2.6557
03:51:25|2.6557
03:51:26|2.6554
03:51:27|2.6554
03:51:28|2.6554
03:51:29|2.6554
03:51:30|2.6554
03:51:31|2.6554
03:51:32|2.6554
03:51:33|2.6554
03:51:34|2.6554
03:51:35|2.6554
03:51:36|2.6554
03:51:37|2.6554
03:51:39|2.6554
03:51:40|2.6554
03:51:40|2.6554
03:51:41|2.6554
03:51:42|2.6554
03:51:44|2.6554
03:51:45|2.6554
03:51:46|2.6554
03:51:47|2.6554
03:51:48|2.6554
03:51:49|2.6554
03:51:50|2.6554
03:51:51|2.6554
03:51:52|2.6554
03:51:53|2.6555
03:51:54|2.6555
03:51:55|2.6555
03:51:56|2.6544
03:51:57|2.6538
03:51:58|2.6546
03:51:59|2.6546
03:52:00|2.6546
03:52:01|2.6546
03:52:02|2.6546
03:52:04|2.6536
03:52:05|2.6536
03:52:06|2.6535
03:52:07|2.6535
03:52:09|2.6526
03:52:09|2.6526
03:52:11|2.6526
03:52:11|2.6515
03:52:12|2.6515
03:52:14|2.6515
03:52:14|2.6515
03:52:16|2.6515
03:52:16|2.6515
03:52:18|2.6515
03:52:19|2.6515
03:52:20|2.6515
03:52:21|2.6521
03:52:22|2.6521
03:52:23|2.6521
03:52:24|2.6521
03:52:25|2.6521
03:52:26|2.6521
03:52:27|2.6521
03:52:28|2.6521
03:52:29|2.6521
03:52:30|2.6521
03:52:31|2.6523
03:52:32|2.6523
03:52:33|2.6523
03:52:34|2.6523
03:52:35|2.6523
03:52:36|2.6523
03:52:37|2.6523
03:52:38|2.6523
03:52:39|2.6523
03:52:40|2.6523
03:52:41|2.6523
03:52:42|2.6523
03:52:43|2.6523
03:52:44|2.6523
03:52:45|2.6523
03:52:46|2.6523
03:52:47|2.6523
03:52:48|2.6523
03:52:49|2.6523
03:52:50|2.6523
03:52:51|2.6523
03:52:52|2.6523
03:52:53|2.6523
03:52:55|2.6524
03:52:55|2.6524
03:52:56|2.6524
03:52:57|2.6524
03:52:58|2.6524
03:53:00|2.6524
03:53:00|2.6516
03:53:01|2.6516
03:53:02|2.6516
03:53:04|2.6495
03:53:06|2.6496
03:53:06|2.6496
03:53:07|2.6496
03:53:08|2.6477
03:53:09|2.6477
03:53:11|2.6477
03:53:11|2.6465
03:53:13|2.6468
03:53:14|2.6468
03:53:14|2.6468
03:53:16|2.6468
03:53:17|2.6459
03:53:18|2.6459
03:53:19|2.6459
03:53:20|2.6459
03:53:20|2.6459
03:53:22|2.6452
03:53:23|2.6452
03:53:23|2.6457
03:53:24|2.6457
03:53:25|2.6473
03:53:27|2.6462
03:53:28|2.6462
03:53:29|2.6462
03:53:30|2.6462
03:53:31|2.6462
03:53:32|2.6462
03:53:33|2.6462
03:53:34|2.646
03:53:35|2.646
03:53:36|2.646
03:53:37|2.646
03:53:38|2.646
03:53:39|2.646
03:53:40|2.646
03:53:41|2.646
03:53:42|2.646
03:53:43|2.646
03:53:44|2.646
03:53:45|2.6478
03:53:46|2.6478
03:53:47|2.6478
03:53:48|2.6478
03:53:49|2.6478
03:53:50|2.6478
03:53:51|2.6473
03:53:52|2.6473
03:53:53|2.6473
03:53:54|2.6473
03:53:55|2.6473
03:53:56|2.6476
03:53:57|2.6476
03:53:58|2.6476
03:54:00|2.6476
03:54:00|2.6476
03:54:01|2.6476
03:54:02|2.6476
03:54:03|2.6476
03:54:05|2.6504
03:54:06|2.6504
03:54:07|2.6504
03:54:08|2.6504
03:54:09|2.6504
03:54:10|2.6504
03:54:11|2.6492
03:54:12|2.6492
03:54:13|2.6492
03:54:14|2.6492
03:54:15|2.6492
03:54:16|2.6492
03:54:17|2.6496
03:54:18|2.6496
03:54:19|2.6496
03:54:20|2.6496
03:54:21|2.6496
03:54:22|2.6499
03:54:23|2.6499
03:54:24|2.6499
03:54:25|2.6499
03:54:27|2.6499
03:54:27|2.6499
03:54:28|2.6489
03:54:29|2.6489
03:54:30|2.6489
03:54:31|2.6489
03:54:32|2.6489
03:54:33|2.6489
03:54:35|2.6489
03:54:35|2.6489
03:54:36|2.6489
03:54:37|2.6489
03:54:39|2.6489
03:54:39|2.6481
03:54:40|2.6481
03:54:42|2.6481
03:54:42|2.6481
03:54:43|2.6481
03:54:45|2.6481
03:54:45|2.6481
03:54:46|2.648
03:54:47|2.648
03:54:49|2.648
03:54:49|2.648
03:54:50|2.648
03:54:51|2.648
03:54:52|2.6468
03:54:53|2.6468
03:54:54|2.6468
03:54:55|2.6468
03:54:56|2.6468
03:54:57|2.6468
03:54:58|2.6468
03:55:00|2.6471
03:55:00|2.6471
03:55:01|2.6476
03:55:02|2.6476
03:55:03|2.6476
03:55:05|2.6476
03:55:07|2.6476
03:55:08|2.6476
03:55:09|2.6476
03:55:10|2.6492
03:55:11|2.6492
03:55:12|2.6492
03:55:13|2.6492
03:55:14|2.6492
03:55:15|2.6492
03:55:16|2.6492
03:55:17|2.6492
03:55:18|2.6492
03:55:19|2.6492
03:55:20|2.6492
03:55:22|2.6492
03:55:22|2.6474
03:55:24|2.6474
03:55:24|2.6474
03:55:26|2.6474
03:55:26|2.6474
03:55:27|2.6474
03:55:28|2.6474
03:55:29|2.6474
03:55:31|2.6474
03:55:31|2.6474
03:55:32|2.6474
03:55:33|2.6474
03:55:34|2.6474
03:55:36|2.6474
03:55:36|2.6474
03:55:38|2.6474
03:55:39|2.6474
03:55:39|2.6474
03:55:40|2.6474
03:55:41|2.6474
03:55:42|2.6474
03:55:43|2.6474
03:55:44|2.6474
03:55:45|2.6474
03:55:47|2.6474
03:55:47|2.6474
03:55:48|2.6474
03:55:49|2.6474
03:55:50|2.6474
03:55:51|2.6474
03:55:53|2.6474
03:55:53|2.6474
03:55:54|2.6454
03:55:56|2.6454
03:55:56|2.6454
03:55:58|2.6454
03:55:59|2.6454
03:56:00|2.6454
03:56:01|2.644
03:56:01|2.644
03:56:02|2.644
03:56:03|2.6445
03:56:05|2.6445
03:56:05|2.6445
03:56:07|2.6445
03:56:08|2.6445
03:56:09|2.6445
03:56:10|2.6445
03:56:11|2.6445
03:56:12|2.6445
03:56:13|2.6445
03:56:14|2.6441
03:56:15|2.6441
03:56:17|2.6441
03:56:18|2.6441
03:56:18|2.6441
03:56:20|2.6441
03:56:20|2.6441
03:56:22|2.6441
03:56:22|2.6441
03:56:23|2.6441
03:56:25|2.643
03:56:25|2.643
03:56:27|2.643
03:56:27|2.643
03:56:28|2.643
03:56:29|2.643
03:56:30|2.643
03:56:31|2.643
03:56:32|2.643
03:56:34|2.643
03:56:35|2.6423
03:56:35|2.6423
03:56:38|2.6433
03:56:38|2.6433
03:56:39|2.6433
03:56:40|2.6433
03:56:41|2.6433
03:56:42|2.6433
03:56:43|2.6433
03:56:44|2.6433
03:56:45|2.6433
03:56:47|2.6433
03:56:47|2.6433
03:56:48|2.6433
03:56:49|2.6433
03:56:50|2.6433
03:56:51|2.6438
03:56:52|2.6438
03:56:53|2.6438
03:56:54|2.6438
03:56:56|2.6438
03:56:57|2.6438
03:56:57|2.6438
03:56:58|2.6438
03:57:00|2.6438
03:57:00|2.6438
03:57:01|2.6438
03:57:03|2.6438
03:57:03|2.643
03:57:04|2.643
03:57:06|2.643
03:57:06|2.643
03:57:08|2.643
03:57:10|2.6424
03:57:10|2.6424
03:57:11|2.6424
03:57:12|2.6424
03:57:14|2.6424
03:57:14|2.6432
03:57:15|2.6442
03:57:17|2.6442
03:57:18|2.6442
03:57:18|2.6442
03:57:19|2.6442
03:57:21|2.6438
03:57:22|2.6438
03:57:23|2.6438
03:57:24|2.6438
03:57:25|2.6438
03:57:26|2.6438
03:57:27|2.6438
03:57:28|2.6438
03:57:29|2.6438
03:57:30|2.6422
03:57:31|2.6424
03:57:32|2.6424
03:57:33|2.6424
03:57:34|2.6424
03:57:35|2.6424
03:57:36|2.6424
03:57:37|2.6435
03:57:38|2.6435
03:57:39|2.6436
03:57:40|2.6436
03:57:41|2.6436
03:57:42|2.6422
03:57:43|2.6422
03:57:44|2.6422
03:57:45|2.6422
03:57:46|2.6422
03:57:47|2.6422
03:57:48|2.6422
03:57:49|2.6422
03:57:50|2.6422
03:57:51|2.6422
03:57:52|2.6422
03:57:53|2.6422
03:57:54|2.6422
03:57:55|2.6422
03:57:56|2.6422
03:57:57|2.6422
03:57:58|2.6422
03:57:59|2.6422
03:58:00|2.6422
03:58:01|2.6422
03:58:02|2.6422
03:58:03|2.6422
03:58:04|2.6422
03:58:05|2.6431
03:58:06|2.6431
03:58:07|2.6431
03:58:08|2.6431
03:58:10|2.6431
03:58:10|2.6431
03:58:12|2.6431
03:58:13|2.6431
03:58:14|2.6431
03:58:15|2.6431
03:58:16|2.6429
03:58:17|2.6429
03:58:18|2.6429
03:58:19|2.6429
03:58:19|2.6426
03:58:21|2.6426
03:58:22|2.6426
03:58:23|2.6426
03:58:23|2.6426
03:58:24|2.6426
03:58:26|2.6426
03:58:26|2.6426
03:58:27|2.6426
03:58:29|2.6426
03:58:29|2.6426
03:58:30|2.6426
03:58:32|2.6426
03:58:32|2.6426
03:58:34|2.6426
03:58:34|2.6426
03:58:35|2.6426
03:58:37|2.6426
03:58:37|2.6426
03:58:39|2.6426
03:58:39|2.6422
03:58:41|2.6422
03:58:42|2.6422
03:58:43|2.6408
03:58:44|2.6417
03:58:45|2.6417
03:58:46|2.6417
03:58:47|2.6417
03:58:48|2.6417
03:58:49|2.6417
03:58:50|2.6417
03:58:51|2.6417
03:58:52|2.6417
03:58:53|2.6417
03:58:54|2.6417
03:58:55|2.6417
03:58:56|2.6417
03:58:57|2.6417
03:58:58|2.6417
03:58:59|2.6417
03:59:00|2.6413
03:59:01|2.6413
03:59:02|2.6413
03:59:03|2.6415
03:59:04|2.6415
03:59:05|2.6415
03:59:06|2.6415
03:59:07|2.6415
03:59:08|2.6415
03:59:09|2.6415
03:59:11|2.6415
03:59:11|2.6419
03:59:13|2.6419
03:59:14|2.6419
03:59:16|2.6419
03:59:16|2.6412
03:59:17|2.6412
03:59:18|2.6412
03:59:20|2.6425
03:59:21|2.6425
03:59:22|2.6425
03:59:23|2.6425
03:59:24|2.6425
03:59:25|2.6436
03:59:26|2.6436
03:59:28|2.6436
03:59:28|2.6436
03:59:29|2.6436
03:59:30|2.6436
03:59:31|2.6436
03:59:33|2.644
03:59:34|2.644
03:59:35|2.644
03:59:35|2.644
03:59:36|2.644
03:59:37|2.644
03:59:39|2.644
03:59:39|2.644
03:59:41|2.644
03:59:41|2.644
03:59:43|2.6427
03:59:44|2.6427
03:59:44|2.6427
03:59:45|2.6427
03:59:47|2.6427
03:59:47|2.6427
03:59:49|2.6427
03:59:49|2.6427
03:59:51|2.6427
03:59:51|2.6422
03:59:53|2.6422
03:59:54|2.6422
03:59:55|2.6422
03:59:56|2.6422
03:59:57|2.6422
03:59:58|2.6422
03:59:59|2.6422
04:00:00|2.6422
04:00:01|2.6422
04:00:02|2.6422
04:00:03|2.6422
04:00:04|2.6422
04:00:05|2.6422
04:00:07|2.6422
04:00:07|2.642
04:00:08|2.642
04:00:09|2.642
04:00:10|2.642
04:00:12|2.642
04:00:13|2.642
04:00:15|2.642
04:00:15|2.642
04:00:16|2.642
04:00:18|2.642
04:00:19|2.6407
04:00:20|2.6407
04:00:21|2.6407
04:00:22|2.6407
04:00:22|2.6413
04:00:24|2.6413
04:00:25|2.6413
04:00:26|2.6413
04:00:27|2.6413
04:00:28|2.6413
04:00:28|2.6413
04:00:29|2.6413
04:00:31|2.6413
04:00:32|2.6399
04:00:33|2.6399
04:00:34|2.6399
04:00:34|2.6414
04:00:35|2.6414
04:00:37|2.6414
04:00:38|2.6414
04:00:39|2.6414
04:00:39|2.6414
04:00:40|2.6414
04:00:41|2.6414
04:00:43|2.6439
04:00:44|2.6439
04:00:45|2.6442
04:00:46|2.6442
04:00:47|2.6442
04:00:48|2.6442
04:00:49|2.6442
04:00:49|2.6442
04:00:51|2.6442
04:00:52|2.6442
04:00:52|2.6442
04:00:53|2.6442
04:00:54|2.6442
04:00:56|2.6442
04:00:57|2.6442
04:00:57|2.6442
04:00:59|2.6442
04:00:59|2.6442
04:01:01|2.6442
04:01:01|2.6442
04:01:03|2.6409
04:01:04|2.6409
04:01:05|2.6409
04:01:06|2.6322
04:01:07|2.6333
04:01:08|2.6353
04:01:09|2.6339
04:01:10|2.6339
04:01:11|2.6339
04:01:13|2.6338
04:01:14|2.6338
04:01:15|2.6338
04:01:16|2.6338
04:01:17|2.6332
04:01:19|2.6332
04:01:20|2.6332
04:01:21|2.6332
04:01:22|2.6346
04:01:23|2.6352
04:01:24|2.6349
04:01:25|2.6349
04:01:26|2.635
04:01:27|2.6344
04:01:28|2.6344
04:01:29|2.6344
04:01:30|2.6344
04:01:31|2.6344
04:01:32|2.6344
04:01:33|2.6344
04:01:34|2.6344
04:01:35|2.6344
04:01:36|2.6344
04:01:37|2.6329
04:01:38|2.6326
04:01:39|2.6326
04:01:40|2.6326
04:01:41|2.6326
04:01:42|2.6326
04:01:43|2.6326
04:01:44|2.6326
04:01:45|2.6326
04:01:46|2.6332
04:01:47|2.6332
04:01:48|2.6333
04:01:49|2.6333
04:01:50|2.6333
04:01:52|2.6333
04:01:52|2.6326
04:01:53|2.6326
04:01:54|2.6316
04:01:55|2.6316
04:01:57|2.6316
04:01:57|2.6316
04:01:58|2.6316
04:02:00|2.6316
04:02:00|2.6316
04:02:01|2.6319
04:02:02|2.6319
04:02:03|2.6319
04:02:04|2.6319
04:02:05|2.6319
04:02:06|2.6319
04:02:08|2.6359
04:02:08|2.6359
04:02:10|2.6359
04:02:10|2.6359
04:02:12|2.6359
04:02:13|2.6359
04:02:14|2.6359
04:02:16|2.6359
04:02:17|2.6359
04:02:18|2.6359
04:02:19|2.6359
04:02:20|2.6359
04:02:21|2.6359
04:02:22|2.6359
04:02:23|2.6359
04:02:25|2.6359
04:02:25|2.6343
04:02:27|2.6343
04:02:28|2.6343
04:02:29|2.6343
04:02:30|2.6343
04:02:31|2.6343
04:02:32|2.6343
04:02:33|2.6343
04:02:34|2.6343
04:02:35|2.6343
04:02:36|2.6343
04:02:37|2.6343
04:02:38|2.6343
04:02:39|2.6343
04:02:41|2.6343
04:02:41|2.6343
04:02:43|2.6343
04:02:43|2.6343
04:02:44|2.6343
04:02:46|2.6343
04:02:46|2.6343
04:02:47|2.6343
04:02:48|2.6343
04:02:50|2.6343
04:02:51|2.6343
04:02:52|2.6343
04:02:52|2.6343
04:02:54|2.6343
04:02:54|2.6343
04:02:55|2.6343
04:02:56|2.6343
04:02:58|2.6343
04:02:59|2.6343
04:03:00|2.6343
04:03:01|2.6343
04:03:02|2.6343
04:03:03|2.6342
04:03:04|2.6359
04:03:05|2.6359
04:03:06|2.6367
04:03:07|2.6377
04:03:08|2.6377
04:03:09|2.6389
04:03:10|2.6389
04:03:11|2.6389
04:03:12|2.6389
04:03:13|2.6389
04:03:14|2.6389
04:03:15|2.6389
04:03:17|2.6391
04:03:17|2.6391
04:03:18|2.6391
04:03:19|2.6391
04:03:20|2.6391
04:03:21|2.6391
04:03:22|2.6391
04:03:23|2.6391
04:03:24|2.6391
04:03:30|2.638
04:03:32|2.638
04:03:32|2.638
04:03:33|2.6382
04:03:34|2.6382
04:03:36|2.6382
04:03:36|2.6376
04:03:37|2.6376
04:03:39|2.6389
04:03:40|2.6389
04:03:41|2.6389
04:03:42|2.6382
04:03:43|2.6382
04:03:44|2.6382
04:03:45|2.6382
04:03:46|2.6382
04:03:47|2.6389
04:03:48|2.6389
04:03:49|2.6389
04:03:50|2.6389
04:03:52|2.6389
04:03:52|2.6389
04:03:53|2.6389
04:03:54|2.6389
04:03:55|2.6389
04:03:56|2.6389
04:03:58|2.6389
04:03:59|2.6389
04:03:59|2.641
04:04:00|2.641
04:04:01|2.641
04:04:02|2.641
04:04:03|2.641
04:04:05|2.641
04:04:06|2.641
04:04:07|2.6418
04:04:07|2.6418
04:04:09|2.6418
04:04:09|2.6418
04:04:10|2.6418
04:04:12|2.6418
04:04:13|2.6418
04:04:13|2.6418
04:04:15|2.6418
04:04:16|2.6408
04:04:17|2.6408
04:04:18|2.6408
04:04:20|2.6408
04:04:21|2.6408
04:04:22|2.6408
04:04:24|2.6408
04:04:25|2.6408
04:04:27|2.6408
04:04:27|2.6408
04:04:28|2.6411
04:04:29|2.6411
04:04:31|2.6411
04:04:33|2.6411
04:04:33|2.6411
04:04:35|2.6411
04:04:36|2.6411
04:04:37|2.6411
04:04:38|2.6411
04:04:39|2.6411
04:04:40|2.6411
04:04:41|2.6411
04:04:42|2.6411
04:04:43|2.6411
04:04:44|2.6411
04:04:46|2.6411
04:04:47|2.6411
04:04:48|2.6411
04:04:49|2.6411
04:04:50|2.6411
04:04:51|2.6411
04:04:52|2.6411
04:04:54|2.6403
04:04:54|2.6397
04:04:55|2.6397
04:04:57|2.6389
04:04:57|2.6389
04:04:58|2.6389
04:04:59|2.6364
04:05:00|2.6364
04:05:02|2.6364
04:05:02|2.637
04:05:04|2.637
04:05:04|2.6374
04:05:06|2.6374
04:05:06|2.6374
04:05:08|2.6374
04:05:08|2.6374
04:05:10|2.6374
04:05:11|2.6375
04:05:12|2.6375
04:05:12|2.6383
04:05:13|2.6383
04:05:15|2.6383
04:05:16|2.6392
04:05:16|2.6392
04:05:17|2.6392
04:05:18|2.6392
04:05:20|2.6392
04:05:20|2.6404
04:05:21|2.6404
04:05:22|2.6404
04:05:23|2.6404
04:05:24|2.6404
04:05:25|2.6404
04:05:27|2.6404
04:05:28|2.6404
04:05:28|2.6404
04:05:29|2.6404
04:05:30|2.6397
04:05:31|2.6383
04:05:33|2.6383
04:05:34|2.6372
04:05:35|2.6372
04:05:36|2.6372
04:05:37|2.6372
04:05:38|2.6372
04:05:39|2.6372
04:05:40|2.6372
04:05:41|2.6372
04:05:42|2.6372
04:05:43|2.6372
04:05:44|2.6372
04:05:45|2.6372
04:05:46|2.6372
04:05:48|2.6372
04:05:49|2.6371
04:05:50|2.6371
04:05:50|2.6371
04:05:51|2.6359
04:05:53|2.6359
04:05:54|2.6359
04:05:55|2.6354
04:05:56|2.636
04:05:57|2.636
04:05:59|2.636
04:05:59|2.636
04:06:00|2.636
04:06:02|2.636
04:06:02|2.6362
04:06:04|2.6362
04:06:05|2.6362
04:06:05|2.6362
04:06:07|2.6362
04:06:08|2.6362
04:06:09|2.6362
04:06:10|2.6362
04:06:11|2.6362
04:06:12|2.6362
04:06:13|2.6362
04:06:15|2.6362
04:06:15|2.6365
04:06:16|2.6363
04:06:17|2.6363
04:06:18|2.6367
04:06:19|2.6367
04:06:21|2.6367
04:06:21|2.6367
04:06:22|2.6367
04:06:23|2.6367
04:06:25|2.6367
04:06:25|2.6367
04:06:26|2.6367
04:06:27|2.6367
04:06:28|2.6367
04:06:29|2.6367
04:06:30|2.6367
04:06:32|2.6367
04:06:34|2.6367
04:06:34|2.6367
04:06:36|2.6367
04:06:37|2.6367
04:06:37|2.6369
04:06:39|2.6369
04:06:40|2.6369
04:06:41|2.6369
04:06:42|2.6369
04:06:43|2.6369
04:06:44|2.6369
04:06:45|2.6369
04:06:46|2.6369
04:06:47|2.6369
04:06:48|2.6369
04:06:50|2.6369
04:06:51|2.6369
04:06:52|2.6369
04:06:53|2.6369
04:06:54|2.6369
04:06:55|2.6369
04:06:56|2.6369
04:06:57|2.6369
04:06:58|2.6369
04:06:59|2.6374
04:07:00|2.6374
04:07:01|2.6374
04:07:02|2.6374
04:07:03|2.6374
04:07:04|2.6374
04:07:05|2.6374
04:07:06|2.6374
04:07:07|2.6374
04:07:08|2.6374
04:07:09|2.6374
04:07:10|2.6374
04:07:11|2.6374
04:07:12|2.6369
04:07:13|2.6369
04:07:14|2.6369
04:07:15|2.6369
04:07:16|2.6369
04:07:17|2.6369
04:07:18|2.6369
04:07:19|2.6369
04:07:20|2.6368
04:07:21|2.6368
04:07:22|2.6368
04:07:23|2.6368
04:07:24|2.6368
04:07:25|2.6368
04:07:26|2.6368
04:07:27|2.6368
04:07:28|2.6368
04:07:29|2.6368
04:07:30|2.6368
04:07:31|2.6368
04:07:32|2.6368
04:07:34|2.6366
04:07:35|2.6366
04:07:36|2.6366
04:07:37|2.6366
04:07:38|2.6366
04:07:39|2.6366
04:07:39|2.6366
04:07:41|2.6366
04:07:42|2.6366
04:07:42|2.6366
04:07:44|2.6366
04:07:45|2.6366
04:07:46|2.6366
04:07:47|2.6366
04:07:48|2.6366
04:07:49|2.6366
04:07:50|2.6366
04:07:51|2.6366
04:07:52|2.6366
04:07:53|2.6366
04:07:54|2.6366
04:07:55|2.6366
04:07:56|2.6366
04:07:57|2.6373
04:07:58|2.6373
04:07:59|2.6355
04:08:01|2.6355
04:08:01|2.6355
04:08:02|2.6354
04:08:04|2.6354
04:08:05|2.6354
04:08:06|2.6354
04:08:07|2.6354
04:08:08|2.6354
04:08:09|2.6354
04:08:11|2.6354
04:08:11|2.6354
04:08:12|2.6361
04:08:13|2.6361
04:08:14|2.6361
04:08:15|2.6361
04:08:17|2.6361
04:08:17|2.6361
04:08:19|2.6361
04:08:20|2.6361
04:08:20|2.6361
04:08:21|2.6361
04:08:22|2.6361
04:08:23|2.6361
04:08:25|2.6361
04:08:25|2.6357
04:08:26|2.6357
04:08:27|2.6357
04:08:28|2.6357
04:08:29|2.6357
04:08:30|2.6357
04:08:31|2.6357
04:08:33|2.6357
04:08:34|2.6357
04:08:35|2.6357
04:08:37|2.6357
04:08:38|2.6357
04:08:38|2.6357
04:08:39|2.6357
04:08:41|2.6357
04:08:41|2.6357
04:08:42|2.6357
04:08:43|2.6357
04:08:44|2.6339
04:08:46|2.6339
04:08:47|2.6339
04:08:48|2.6339
04:08:49|2.6339
04:08:50|2.6339
04:08:51|2.6339
04:08:52|2.6339
04:08:53|2.6339
04:08:54|2.6339
04:08:55|2.6339
04:08:56|2.6339
04:08:57|2.6339
04:08:58|2.6339
04:09:00|2.6339
04:09:00|2.6339
04:09:02|2.6339
04:09:03|2.6339
04:09:04|2.6339
04:09:05|2.6339
04:09:06|2.6339
04:09:07|2.6339
04:09:08|2.6323
04:09:09|2.6323
04:09:10|2.6323
04:09:11|2.6323
04:09:12|2.6323
04:09:13|2.6323
04:09:14|2.6323
04:09:15|2.6323
04:09:17|2.6323
04:09:18|2.6323
04:09:19|2.6323
04:09:21|2.6323
04:09:22|2.6323
04:09:23|2.6323
04:09:24|2.6313
04:09:24|2.6313
04:09:25|2.6313
04:09:27|2.6313
04:09:27|2.6313
04:09:29|2.6313
04:09:29|2.6313
04:09:31|2.6313
04:09:31|2.6313
04:09:33|2.632
04:09:34|2.632
04:09:35|2.632
04:09:36|2.632
04:09:37|2.632
04:09:38|2.632
04:09:38|2.632
04:09:39|2.632
04:09:41|2.632
04:09:42|2.632
04:09:43|2.632
04:09:44|2.632
04:09:45|2.632
04:09:46|2.632
04:09:47|2.632
04:09:48|2.632
04:09:49|2.632
04:09:51|2.6315
04:09:51|2.6315
04:09:53|2.6315
04:09:53|2.6315
04:09:54|2.6315
04:09:55|2.6315
04:09:56|2.6315
04:09:57|2.6315
04:09:58|2.6315
04:10:00|2.6315
04:10:01|2.6315
04:10:02|2.6315
04:10:03|2.6315
04:10:03|2.6315
04:10:04|2.6315
04:10:05|2.6315
04:10:07|2.6315
04:10:07|2.6325
04:10:09|2.6325
04:10:09|2.6325
04:10:11|2.6325
04:10:12|2.6325
04:10:13|2.6325
04:10:13|2.6325
04:10:14|2.6325
04:10:15|2.6325
04:10:16|2.6325
04:10:17|2.6325
04:10:18|2.6325
04:10:20|2.6325
04:10:21|2.6321
04:10:22|2.6321
04:10:23|2.6321
04:10:24|2.6321
04:10:25|2.6321
04:10:26|2.6329
04:10:27|2.6329
04:10:28|2.6329
04:10:29|2.6329
04:10:30|2.6329
04:10:31|2.6329
04:10:32|2.6329
04:10:33|2.6329
04:10:35|2.6329
04:10:36|2.6338
04:10:37|2.6338
04:10:38|2.6336
04:10:38|2.6336
04:10:39|2.6336
04:10:40|2.6336
04:10:42|2.6336
04:10:43|2.6336
04:10:43|2.6336
04:10:44|2.6336
04:10:45|2.6336
04:10:46|2.6336
04:10:47|2.6336
04:10:49|2.6336
04:10:50|2.6334
04:10:50|2.6334
04:10:51|2.6334
04:10:53|2.6334
04:10:53|2.6334
04:10:54|2.6334
04:10:55|2.6334
04:10:56|2.6334
04:10:57|2.6334
04:10:59|2.6334
04:10:59|2.6334
04:11:00|2.6344
04:11:01|2.6344
04:11:03|2.6329
04:11:03|2.6323
04:11:04|2.6323
04:11:06|2.6323
04:11:06|2.6323
04:11:07|2.6323
04:11:08|2.6323
04:11:09|2.6323
04:11:11|2.6323
04:11:11|2.6323
04:11:13|2.6312
04:11:13|2.6299
04:11:14|2.6299
04:11:16|2.6299
04:11:17|2.6299
04:11:17|2.6299
04:11:18|2.6299
04:11:20|2.6299
04:11:21|2.6292
04:11:22|2.6292
04:11:23|2.6292
04:11:25|2.6292
04:11:26|2.6292
04:11:27|2.6286
04:11:27|2.6286
04:11:28|2.6286
04:11:30|2.6286
04:11:30|2.6286
04:11:31|2.6286
04:11:32|2.6286
04:11:34|2.6286
04:11:35|2.6286
04:11:36|2.6286
04:11:38|2.6285
04:11:38|2.6277
04:11:40|2.6276
04:11:40|2.6276
04:11:42|2.6276
04:11:42|2.6276
04:11:43|2.6276
04:11:45|2.6276
04:11:45|2.6276
04:11:46|2.6276
04:11:47|2.6276
04:11:49|2.6276
04:11:49|2.6276
04:11:51|2.6276
04:11:51|2.6276
04:11:53|2.6276
04:11:54|2.6282
04:11:54|2.6282
04:11:56|2.6284
04:11:56|2.6284
04:11:58|2.6284
04:11:58|2.6284
04:12:00|2.6284
04:12:00|2.6285
04:12:02|2.6285
04:12:02|2.6285
04:12:03|2.6285
04:12:05|2.6285
04:12:06|2.6305
04:12:07|2.6305
04:12:08|2.6305
04:12:09|2.6305
04:12:10|2.6305
04:12:11|2.6305
04:12:12|2.6304
04:12:14|2.6304
04:12:14|2.6302
04:12:15|2.6309
04:12:16|2.6309
04:12:17|2.6309
04:12:18|2.6309
04:12:19|2.6309
04:12:21|2.6309
04:12:22|2.6309
04:12:23|2.6301
04:12:23|2.6301
04:12:25|2.6301
04:12:26|2.6301
04:12:27|2.6301
04:12:28|2.6301
04:12:29|2.6301
04:12:30|2.6301
04:12:31|2.6301
04:12:32|2.6301
04:12:33|2.6301
04:12:34|2.6301
04:12:35|2.6301
04:12:36|2.6301
04:12:37|2.6301
04:12:38|2.6301
04:12:39|2.6301
04:12:40|2.6301
04:12:41|2.6298
04:12:42|2.6298
04:12:43|2.6298
04:12:44|2.6298
04:12:45|2.6298
04:12:46|2.6298
04:12:48|2.6298
04:12:48|2.6298
04:12:49|2.6298
04:12:51|2.6293
04:12:52|2.6293
04:12:52|2.6293
04:12:53|2.6293
04:12:54|2.6293
04:12:55|2.6293
04:12:56|2.6293
04:12:58|2.6293
04:12:59|2.6293
04:12:59|2.6293
04:13:01|2.6293
04:13:01|2.6293
04:13:02|2.6293
04:13:04|2.6293
04:13:04|2.6293
04:13:05|2.6293
04:13:07|2.6293
04:13:07|2.6293
04:13:08|2.6293
04:13:10|2.6293
04:13:10|2.6293
04:13:12|2.6274
04:13:12|2.6274
04:13:14|2.6274
04:13:14|2.6274
04:13:16|2.6274
04:13:16|2.6274
04:13:18|2.6274
04:13:19|2.6274
04:13:19|2.6268
04:13:20|2.6266
04:13:22|2.6266
04:13:23|2.6266
04:13:25|2.6266
04:13:26|2.6264
04:13:27|2.6264
04:13:28|2.6264
04:13:30|2.6264
04:13:30|2.6257
04:13:32|2.6258
04:13:32|2.6258
04:13:33|2.6258
04:13:35|2.6258
04:13:35|2.6258
04:13:36|2.6255
04:13:38|2.6255
04:13:39|2.6255
04:13:40|2.6255
04:13:41|2.6255
04:13:42|2.6256
04:13:43|2.6256
04:13:44|2.6256
04:13:45|2.6256
04:13:46|2.6256
04:13:47|2.6256
04:13:48|2.6256
04:13:49|2.6256
04:13:50|2.6256
04:13:51|2.6256
04:13:52|2.6256
04:13:53|2.6256
04:13:54|2.6256
04:13:56|2.6229
04:13:56|2.6247
04:13:57|2.6247
04:13:59|2.6247
04:13:59|2.6247
04:14:00|2.6244
04:14:02|2.6244
04:14:02|2.6244
04:14:03|2.6244
04:14:04|2.6244
04:14:05|2.6244
04:14:07|2.6244
04:14:07|2.6244
04:14:08|2.6244
04:14:09|2.6244
04:14:10|2.6244
04:14:11|2.6244
04:14:12|2.6244
04:14:13|2.6244
04:14:14|2.6244
04:14:15|2.6244
04:14:16|2.6244
04:14:18|2.6244
04:14:18|2.6244
04:14:19|2.6244
04:14:20|2.6244
04:14:21|2.6244
04:14:22|2.6254
04:14:24|2.6254
04:14:25|2.6254
04:14:27|2.6254
04:14:27|2.6254
04:14:28|2.6254
04:14:31|2.6254
04:14:32|2.6248
04:14:33|2.6248
04:14:33|2.6248
04:14:34|2.6248
04:14:36|2.6248
04:14:36|2.6248
04:14:38|2.6248
04:14:39|2.6248
04:14:40|2.6248
04:14:41|2.6248
04:14:42|2.6248
04:14:43|2.6256
04:14:44|2.6256
04:14:45|2.6256
04:14:46|2.6256
04:14:47|2.6256
04:14:48|2.6256
04:14:49|2.6256
04:14:50|2.6256
04:14:51|2.626
04:14:52|2.627
04:14:53|2.627
04:14:54|2.627
04:14:55|2.626
04:14:56|2.626
04:14:57|2.626
04:14:58|2.626
04:14:59|2.626
04:15:00|2.626
04:15:01|2.626
04:15:02|2.626
04:15:03|2.626
04:15:04|2.6258
04:15:06|2.626
04:15:06|2.626
04:15:07|2.626
04:15:09|2.626
04:15:09|2.626
04:15:10|2.626
04:15:12|2.626
04:15:12|2.6258
04:15:13|2.6258
04:15:14|2.6258
04:15:15|2.6258
04:15:17|2.6258
04:15:17|2.6258
04:15:18|2.6258
04:15:19|2.6258
04:15:20|2.6258
04:15:21|2.6253
04:15:22|2.6253
04:15:24|2.6253
04:15:24|2.6254
04:15:26|2.6254
04:15:27|2.6254
04:15:28|2.6254
04:15:29|2.6254
04:15:31|2.6254
04:15:32|2.6254
04:15:32|2.6254
04:15:33|2.6261
04:15:35|2.6261
04:15:35|2.6261
04:15:37|2.6261
04:15:37|2.6261
04:15:39|2.6261
04:15:40|2.6261
04:15:41|2.6261
04:15:42|2.6254
04:15:43|2.6254
04:15:44|2.6254
04:15:45|2.6254
04:15:45|2.6254
04:15:47|2.6254
04:15:47|2.6254
04:15:48|2.6254
04:15:50|2.6254
04:15:51|2.625
04:15:52|2.6247
04:15:53|2.6247
04:15:54|2.6247
04:15:54|2.6246
04:15:55|2.6246
04:15:56|2.6246
04:15:58|2.6246
04:15:58|2.6246
04:16:00|2.6246
04:16:01|2.6248
04:16:01|2.6245
04:16:03|2.6245
04:16:04|2.6232
04:16:05|2.6232
04:16:06|2.6232
04:16:07|2.6232
04:16:08|2.6237
04:16:09|2.6237
04:16:09|2.6237
04:16:10|2.6237
04:16:12|2.6237
04:16:13|2.6237
04:16:14|2.6237
04:16:15|2.6247
04:16:15|2.6247
04:16:17|2.6248
04:16:18|2.6248
04:16:19|2.6248
04:16:20|2.6248
04:16:20|2.6248
04:16:21|2.6248
04:16:23|2.6248
04:16:24|2.6248
04:16:25|2.6248
04:16:26|2.6248
04:16:27|2.6248
04:16:28|2.6248
04:16:29|2.6248
04:16:30|2.6248
04:16:31|2.6248
04:16:32|2.6236
04:16:34|2.6234
04:16:34|2.6234
04:16:35|2.6234
04:16:37|2.6234
04:16:38|2.6241
04:16:39|2.6241
04:16:39|2.6241
04:16:40|2.6244
04:16:41|2.6244
04:16:42|2.624
04:16:43|2.624
04:16:44|2.624
04:16:45|2.6238
04:16:46|2.6238
04:16:47|2.6239
04:16:49|2.6239
04:16:50|2.6239
04:16:51|2.6239
04:16:52|2.6239
04:16:53|2.6239
04:16:54|2.6239
04:16:55|2.6244
04:16:56|2.6248
04:16:57|2.6248
04:16:58|2.6248
04:16:59|2.6248
04:17:00|2.6248
04:17:01|2.6248
04:17:02|2.6248
04:17:03|2.6249
04:17:05|2.6235
04:17:06|2.6235
04:17:06|2.6235
04:17:07|2.6235
04:17:08|2.6235
04:17:10|2.6235
04:17:10|2.6235
04:17:11|2.6235
04:17:12|2.6235
04:17:13|2.6235
04:17:15|2.6235
04:17:15|2.6235
04:17:16|2.6235
04:17:17|2.6235
04:17:18|2.6235
04:17:19|2.6234
04:17:20|2.6234
04:17:21|2.6234
04:17:23|2.6234
04:17:23|2.6234
04:17:24|2.6234
04:17:25|2.6234
04:17:26|2.6234
04:17:28|2.6235
04:17:29|2.6236
04:17:30|2.6236
04:17:31|2.6249
04:17:32|2.625
04:17:34|2.625
04:17:35|2.625
04:17:35|2.625
04:17:37|2.625
04:17:37|2.625
04:17:39|2.623
04:17:40|2.623
04:17:41|2.623
04:17:42|2.623
04:17:43|2.623
04:17:45|2.623
04:17:45|2.623
04:17:47|2.623
04:17:48|2.6229
04:17:49|2.6229
04:17:50|2.6229
04:17:51|2.6229
04:17:52|2.6229
04:17:53|2.6234
04:17:54|2.6229
04:17:55|2.6229
04:17:56|2.6229
04:17:57|2.6229
04:17:58|2.623
04:17:59|2.623
04:18:00|2.623
04:18:01|2.6229
04:18:03|2.6229
04:18:03|2.6233
04:18:04|2.6233
04:18:05|2.6233
04:18:06|2.6233
04:18:08|2.6233
04:18:08|2.6233
04:18:09|2.6233
04:18:11|2.6233
04:18:11|2.6272
04:18:13|2.6283
04:18:14|2.629
04:18:15|2.63
04:18:16|2.6315
04:18:17|2.6315
04:18:18|2.6315
04:18:19|2.6315
04:18:20|2.6315
04:18:21|2.6295
04:18:22|2.6285
04:18:23|2.6285
04:18:24|2.6287
04:18:25|2.6287
04:18:26|2.6301
04:18:27|2.63
04:18:28|2.631
04:18:30|2.6304
04:18:30|2.6294
04:18:31|2.6294
04:18:32|2.6282
04:18:34|2.6282
04:18:35|2.6282
04:18:36|2.6282
04:18:37|2.627
04:18:38|2.627
04:18:39|2.627
04:18:40|2.627
04:18:41|2.627
04:18:42|2.627
04:18:43|2.627
04:18:44|2.627
04:18:45|2.6264
04:18:46|2.6266
04:18:48|2.6266
04:18:48|2.6266
04:18:49|2.6266
04:18:50|2.6266
04:18:51|2.6266
04:18:53|2.6259
04:18:54|2.6259
04:18:54|2.6259
04:18:55|2.6259
04:18:57|2.6259
04:18:58|2.6259
04:18:59|2.6259
04:19:00|2.6259
04:19:01|2.626
04:19:02|2.6266
04:19:02|2.6266
04:19:03|2.6266
04:19:04|2.6266
04:19:06|2.6266
04:19:06|2.627
04:19:08|2.6275
04:19:09|2.6275
04:19:10|2.6275
04:19:11|2.6275
04:19:12|2.6275
04:19:13|2.6275
04:19:14|2.6275
04:19:15|2.6275
04:19:16|2.6275
04:19:17|2.6275
04:19:18|2.6275
04:19:19|2.6275
04:19:20|2.6275
04:19:21|2.6275
04:19:22|2.6275
04:19:23|2.6275
04:19:24|2.6275
04:19:25|2.6253
04:19:27|2.6253
04:19:27|2.6253
04:19:29|2.6253
04:19:30|2.6253
04:19:32|2.6253
04:19:32|2.6253
04:19:34|2.6253
04:19:34|2.6253
04:19:36|2.6253
04:19:37|2.6253
04:19:38|2.6253
04:19:39|2.6253
04:19:40|2.6253
04:19:40|2.6253
04:19:42|2.6253
04:19:43|2.6253
04:19:44|2.6253
04:19:45|2.6253
04:19:46|2.6253
04:19:48|2.6253
04:19:48|2.6253
04:19:49|2.6253
04:19:51|2.6253
04:19:51|2.6253
04:19:53|2.6253
04:19:54|2.6259
04:19:55|2.6259
04:19:55|2.6259
04:19:56|2.6259
04:19:58|2.6259
04:19:59|2.6259
04:20:00|2.6259
04:20:01|2.6259
04:20:02|2.6228
04:20:04|2.6228
04:20:04|2.6228
04:20:05|2.6228
04:20:06|2.6228
04:20:07|2.6228
04:20:08|2.6231
04:20:09|2.6231
04:20:10|2.6231
04:20:11|2.6231
04:20:12|2.6231
04:20:13|2.6231
04:20:14|2.6231
04:20:15|2.6231
04:20:16|2.6231
04:20:17|2.6231
04:20:18|2.6231
04:20:19|2.6231
04:20:20|2.6231
04:20:21|2.6228
04:20:22|2.6228
04:20:23|2.6228
04:20:24|2.6228
04:20:25|2.6228
04:20:26|2.6228
04:20:27|2.6228
04:20:28|2.6233
04:20:29|2.6233
04:20:31|2.6233
04:20:32|2.6233
04:20:33|2.6233
04:20:35|2.6233
04:20:35|2.6233
04:20:37|2.6233
04:20:37|2.6233
04:20:38|2.6233
04:20:39|2.6233
04:20:41|2.6233
04:20:41|2.6225
04:20:42|2.6225
04:20:44|2.6225
04:20:44|2.6225
04:20:45|2.6225
04:20:46|2.6225
04:20:47|2.6225
04:20:49|2.6225
04:20:49|2.6225
04:20:50|2.6225
04:20:51|2.6225
04:20:52|2.6225
04:20:54|2.6225
04:20:54|2.6225
04:20:55|2.6224
04:20:56|2.6224
04:20:57|2.6225
04:20:58|2.6225
04:20:59|2.6225
04:21:00|2.6225
04:21:02|2.6225
04:21:02|2.6224
04:21:04|2.6214
04:21:05|2.6214
04:21:06|2.6214
04:21:07|2.6214
04:21:08|2.6214
04:21:09|2.6214
04:21:10|2.6214
04:21:11|2.6207
04:21:12|2.62
04:21:13|2.6191
04:21:15|2.6191
04:21:16|2.6191
04:21:17|2.6191
04:21:18|2.6191
04:21:18|2.619
04:21:19|2.619
04:21:21|2.619
04:21:21|2.6186
04:21:22|2.6186
04:21:24|2.6186
04:21:24|2.6186
04:21:25|2.6179
04:21:26|2.6179
04:21:27|2.6179
04:21:29|2.6179
04:21:29|2.6179
04:21:31|2.6179
04:21:33|2.6179
04:21:33|2.6179
04:21:34|2.62
04:21:35|2.6205
04:21:37|2.6196
04:21:38|2.6196
04:21:39|2.6196
04:21:39|2.6196
04:21:41|2.6196
04:21:42|2.6196
04:21:43|2.6196
04:21:44|2.6196
04:21:45|2.6196
04:21:46|2.6196
04:21:47|2.6196
04:21:48|2.6196
04:21:49|2.62
04:21:50|2.62
04:21:51|2.62
04:21:52|2.62
04:21:53|2.62
04:21:54|2.6184
04:21:55|2.6184
04:21:56|2.6184
04:21:57|2.6182
04:21:58|2.6182
04:21:59|2.6183
04:22:00|2.6183
04:22:01|2.6183
04:22:02|2.6184
04:22:04|2.6184
04:22:05|2.6184
04:22:05|2.62
04:22:08|2.62
04:22:08|2.622
04:22:09|2.6221
04:22:10|2.6221
04:22:12|2.6219
04:22:12|2.6209
04:22:13|2.6209
04:22:14|2.6209
04:22:15|2.6209
04:22:16|2.6209
04:22:18|2.6209
04:22:19|2.6232
04:22:19|2.6232
04:22:20|2.624
04:22:21|2.624
04:22:22|2.624
04:22:24|2.624
04:22:24|2.624
04:22:26|2.6229
04:22:27|2.6229
04:22:27|2.6229
04:22:28|2.6229
04:22:29|2.6203
04:22:30|2.6203
04:22:31|2.6203
04:22:33|2.6203
04:22:35|2.6201
04:22:36|2.6201
04:22:36|2.6201
04:22:38|2.62
04:22:39|2.62
04:22:40|2.6202
04:22:41|2.6202
04:22:42|2.6202
04:22:43|2.6202
04:22:44|2.6188
04:22:45|2.6188
04:22:46|2.6188
04:22:47|2.6188
04:22:48|2.6188
04:22:49|2.6188
04:22:50|2.6188
04:22:51|2.6188
04:22:52|2.6188
04:22:53|2.6188
04:22:54|2.6188
04:22:55|2.6188
04:22:56|2.6188
04:22:57|2.6188
04:22:58|2.6188
04:22:59|2.6218
04:23:00|2.6218
04:23:02|2.6218
04:23:02|2.6222
04:23:03|2.6222
04:23:04|2.6258
04:23:05|2.6258
04:23:06|2.6258
04:23:07|2.6258
04:23:08|2.6245
04:23:10|2.6245
04:23:11|2.6245
04:23:12|2.6245
04:23:13|2.6245
04:23:13|2.6245
04:23:15|2.6245
04:23:15|2.6245
04:23:17|2.6245
04:23:18|2.6245
04:23:19|2.6245
04:23:20|2.6245
04:23:21|2.6245
04:23:22|2.6245
04:23:23|2.6245
04:23:24|2.6245
04:23:25|2.6236
04:23:26|2.6236
04:23:27|2.6236
04:23:28|2.6236
04:23:29|2.6236
04:23:30|2.6236
04:23:31|2.6236
04:23:32|2.622
04:23:33|2.6209
04:23:34|2.6209
04:23:35|2.6209
04:23:36|2.6209
04:23:37|2.6196
04:23:38|2.6199
04:23:39|2.6199
04:23:40|2.6199
04:23:41|2.6194
04:23:42|2.6194
04:23:44|2.6194
04:23:45|2.6194
04:23:46|2.6194
04:23:47|2.6194
04:23:48|2.6205
04:23:49|2.6214
04:23:50|2.6212
04:23:51|2.6213
04:23:52|2.6213
04:23:53|2.6213
04:23:54|2.6213
04:23:55|2.6213
04:23:57|2.6213
04:23:57|2.6213
04:23:58|2.6213
04:23:59|2.6213
04:24:00|2.6202
04:24:02|2.6202
04:24:03|2.6201
04:24:05|2.6199
04:24:05|2.6198
04:24:07|2.6195
04:24:08|2.6195
04:24:09|2.6195
04:24:09|2.6195
04:24:10|2.6199
04:24:11|2.6199
04:24:12|2.6199
04:24:13|2.6199
04:24:14|2.6203
04:24:15|2.6205
04:24:16|2.6205
04:24:18|2.6205
04:24:19|2.6205
04:24:20|2.6196
04:24:20|2.6196
04:24:21|2.6196
04:24:22|2.6196
04:24:23|2.6196
04:24:25|2.6202
04:24:26|2.6202
04:24:27|2.6202
04:24:27|2.6202
04:24:28|2.6202
04:24:29|2.6206
04:24:30|2.6206
04:24:31|2.6206
04:24:33|2.6206
04:24:33|2.6206
04:24:34|2.6206
04:24:36|2.6206
04:24:36|2.6206
04:24:38|2.6206
04:24:39|2.6206
04:24:40|2.6206
04:24:41|2.6225
04:24:42|2.6225
04:24:43|2.6225
04:24:44|2.6225
04:24:46|2.6225
04:24:47|2.6205
04:24:48|2.6205
04:24:49|2.6199
04:24:49|2.6199
04:24:50|2.6199
04:24:52|2.6205
04:24:52|2.6204
04:24:54|2.6204
04:24:55|2.6205
04:24:56|2.6205
04:24:57|2.6205
04:24:58|2.6205
04:24:59|2.6205
04:25:00|2.6205
04:25:00|2.6205
04:25:01|2.6205
04:25:03|2.6204
04:25:03|2.6204
04:25:04|2.6201
04:25:05|2.6199
04:25:07|2.6199
04:25:08|2.6199
04:25:09|2.6199
04:25:10|2.6199
04:25:10|2.6199
04:25:12|2.6199
04:25:13|2.6199
04:25:13|2.6205
04:25:15|2.6205
04:25:16|2.6205
04:25:17|2.6205
04:25:17|2.6205
04:25:19|2.6205
04:25:20|2.6205
04:25:21|2.6199
04:25:22|2.6199
04:25:23|2.6199
04:25:24|2.6199
04:25:25|2.6199
04:25:26|2.6199
04:25:27|2.6199
04:25:27|2.6191
04:25:29|2.6191
04:25:30|2.6191
04:25:31|2.6191
04:25:32|2.6179
04:25:33|2.6179
04:25:34|2.6179
04:25:35|2.6179
04:25:37|2.6179
04:25:38|2.6175
04:25:39|2.6176
04:25:40|2.6176
04:25:41|2.6184
04:25:42|2.6184
04:25:43|2.6184
04:25:44|2.6184
04:25:46|2.6184
04:25:47|2.6184
04:25:47|2.6184
04:25:48|2.6184
04:25:50|2.6184
04:25:51|2.6184
04:25:52|2.6191
04:25:53|2.6191
04:25:54|2.6191
04:25:55|2.6193
04:25:56|2.6193
04:25:57|2.6193
04:25:58|2.6193
04:25:59|2.6193
04:26:00|2.6193
04:26:01|2.6193
04:26:02|2.6193
04:26:03|2.6192
04:26:04|2.6193
04:26:05|2.6192
04:26:06|2.6192
04:26:07|2.6192
04:26:08|2.6192
04:26:10|2.6192
04:26:11|2.6196
04:26:11|2.6196
04:26:12|2.6196
04:26:14|2.6196
04:26:15|2.619
04:26:15|2.619
04:26:17|2.619
04:26:18|2.619
04:26:19|2.619
04:26:20|2.619
04:26:20|2.618
04:26:22|2.618
04:26:22|2.618
04:26:24|2.618
04:26:24|2.618
04:26:25|2.6177
04:26:27|2.6177
04:26:28|2.6177
04:26:29|2.6177
04:26:30|2.6177
04:26:31|2.6177
04:26:32|2.6177
04:26:33|2.6177
04:26:34|2.6177
04:26:34|2.6177
04:26:36|2.6173
04:26:36|2.6173
04:26:38|2.6173
04:26:39|2.6173
04:26:40|2.6173
04:26:42|2.6173
04:26:42|2.6173
04:26:43|2.6173
04:26:44|2.6173
04:26:45|2.6173
04:26:47|2.6173
04:26:48|2.6173
04:26:49|2.6173
04:26:50|2.6187
04:26:51|2.6187
04:26:52|2.6187
04:26:53|2.6187
04:26:54|2.6187
04:26:55|2.6187
04:26:56|2.6187
04:26:57|2.6187
04:26:58|2.6187
04:27:00|2.6193
04:27:01|2.6193
04:27:02|2.6193
04:27:03|2.6196
04:27:04|2.6196
04:27:05|2.6196
04:27:06|2.6196
04:27:07|2.6196
04:27:08|2.62
04:27:09|2.62
04:27:10|2.6205
04:27:10|2.6202
04:27:11|2.6202
04:27:12|2.6202
04:27:14|2.6202
04:27:15|2.6202
04:27:16|2.6205
04:27:17|2.621
04:27:18|2.621
04:27:19|2.6209
04:27:20|2.621
04:27:21|2.621
04:27:22|2.621
04:27:23|2.621
04:27:24|2.6207
04:27:25|2.6207
04:27:26|2.621
04:27:27|2.621
04:27:28|2.621
04:27:29|2.621
04:27:30|2.621
04:27:31|2.621
04:27:32|2.621
04:27:33|2.621
04:27:34|2.621
04:27:35|2.621
04:27:36|2.621
04:27:37|2.621
04:27:38|2.621
04:27:40|2.621
04:27:41|2.621
04:27:42|2.6209
04:27:43|2.6209
04:27:44|2.6209
04:27:45|2.6209
04:27:46|2.6209
04:27:47|2.6209
04:27:48|2.6223
04:27:49|2.6223
04:27:50|2.6223
04:27:51|2.6217
04:27:52|2.6217
04:27:53|2.6217
04:27:54|2.6217
04:27:55|2.6213
04:27:56|2.6209
04:27:57|2.6209
04:27:59|2.6209
04:27:59|2.6209
04:28:00|2.6209
04:28:02|2.621
04:28:03|2.621
04:28:03|2.621
04:28:04|2.621
04:28:05|2.621
04:28:06|2.621
04:28:07|2.621
04:28:08|2.6209
04:28:10|2.6209
04:28:11|2.6209
04:28:11|2.6201
04:28:13|2.6201
04:28:13|2.619
04:28:14|2.619
04:28:15|2.619
04:28:16|2.619
04:28:17|2.619
04:28:18|2.6185
04:28:19|2.6185
04:28:21|2.6178
04:28:22|2.6178
04:28:23|2.6178
04:28:24|2.6178
04:28:25|2.6178
04:28:27|2.6178
04:28:27|2.6178
04:28:28|2.6178
04:28:29|2.6178
04:28:30|2.6178
04:28:31|2.6178
04:28:32|2.6178
04:28:33|2.6178
04:28:34|2.6178
04:28:36|2.6178
04:28:36|2.6178
04:28:37|2.6178
04:28:39|2.6178
04:28:40|2.6178
04:28:41|2.6178
04:28:42|2.6178
04:28:43|2.6178
04:28:44|2.6178
04:28:45|2.6178
04:28:46|2.6178
04:28:47|2.6178
04:28:48|2.6178
04:28:49|2.6178
04:28:50|2.6178
04:28:51|2.6178
04:28:52|2.6204
04:28:53|2.6204
04:28:54|2.6204
04:28:55|2.6204
04:28:56|2.6204
04:28:57|2.6204
04:28:58|2.6204
04:28:59|2.6204
04:29:00|2.6204
04:29:01|2.6204
04:29:02|2.6204
04:29:03|2.6204
04:29:04|2.6204
04:29:05|2.6204
04:29:06|2.6204
04:29:08|2.6204
04:29:08|2.6204
04:29:10|2.6204
04:29:11|2.6204
04:29:12|2.6204
04:29:13|2.6204
04:29:14|2.6204
04:29:15|2.6204
04:29:16|2.6204
04:29:17|2.6204
04:29:18|2.6204
04:29:19|2.6204
04:29:20|2.6204
04:29:21|2.6204
04:29:22|2.6204
04:29:23|2.6204
04:29:24|2.6204
04:29:25|2.6204
04:29:26|2.6204
04:29:27|2.6204
04:29:28|2.6204
04:29:29|2.6204
04:29:30|2.6204
04:29:31|2.6204
04:29:32|2.6204
04:29:33|2.6204
04:29:35|2.6204
04:29:35|2.6204
04:29:36|2.6204
04:29:37|2.6204
04:29:38|2.6204
04:29:40|2.6201
04:29:42|2.6201
04:29:42|2.6201
04:29:43|2.6201
04:29:44|2.6201
04:29:46|2.6201
04:29:47|2.6201
04:29:48|2.6201
04:29:48|2.6201
04:29:49|2.6201
04:29:50|2.6201
04:29:52|2.6201
04:29:53|2.6201
04:29:54|2.6201
04:29:55|2.6201
04:29:56|2.6201
04:29:57|2.6201
04:29:58|2.6201
04:29:59|2.6201
04:30:00|2.6201
04:30:01|2.6211
04:30:02|2.6213
04:30:03|2.6213
04:30:04|2.6213
04:30:05|2.6213
04:30:06|2.6213
04:30:07|2.6213
04:30:08|2.6213
04:30:09|2.6213
04:30:10|2.6213
04:30:11|2.6213
04:30:12|2.6213
04:30:13|2.6227
04:30:14|2.6227
04:30:15|2.6227
04:30:16|2.624
04:30:17|2.624
04:30:18|2.624
04:30:19|2.624
04:30:20|2.6236
04:30:21|2.6236
04:30:22|2.6236
04:30:23|2.6216
04:30:24|2.6216
04:30:25|2.6216
04:30:26|2.6206
04:30:27|2.6214
04:30:28|2.6213
04:30:29|2.6213
04:30:30|2.6212
04:30:31|2.6212
04:30:32|2.6212
04:30:33|2.6212
04:30:34|2.6212
04:30:35|2.6212
04:30:36|2.6206
04:30:37|2.6206
04:30:38|2.6206
04:30:39|2.6206
04:30:40|2.6206
04:30:41|2.6206
04:30:42|2.6181
04:30:44|2.6181
04:30:44|2.6182
04:30:46|2.6182
04:30:47|2.6182
04:30:48|2.6182
04:30:49|2.6184
04:30:50|2.6184
04:30:51|2.6184
04:30:52|2.6177
04:30:53|2.6177
04:30:53|2.6177
04:30:55|2.6177
04:30:56|2.6179
04:30:57|2.6179
04:30:58|2.6179
04:30:58|2.6179
04:30:59|2.6179
04:31:01|2.6179
04:31:01|2.6164
04:31:03|2.6159
04:31:03|2.6141
04:31:05|2.6137
04:31:06|2.6137
04:31:07|2.6136
04:31:08|2.6136
04:31:09|2.6136
04:31:11|2.6144
04:31:11|2.6144
04:31:12|2.6144
04:31:13|2.6144
04:31:15|2.6144
04:31:16|2.6144
04:31:16|2.6144
04:31:18|2.6151
04:31:18|2.6152
04:31:20|2.6152
04:31:21|2.6157
04:31:22|2.6157
04:31:23|2.6153
04:31:24|2.615
04:31:25|2.615
04:31:26|2.615
04:31:27|2.6142
04:31:28|2.6138
04:31:29|2.6138
04:31:30|2.6138
04:31:31|2.6138
04:31:32|2.613
04:31:33|2.613
04:31:34|2.613
04:31:35|2.6128
04:31:36|2.6128
04:31:37|2.6128
04:31:38|2.6128
04:31:39|2.6128
04:31:40|2.6128
04:31:41|2.6143
04:31:42|2.6143
04:31:43|2.6143
04:31:45|2.6143
04:31:46|2.6143
04:31:47|2.6149
04:31:48|2.6149
04:31:50|2.6149
04:31:51|2.6149
04:31:52|2.6149
04:31:53|2.6149
04:31:54|2.6149
04:31:55|2.6149
04:31:55|2.6149
04:31:57|2.6149
04:31:58|2.6149
04:31:59|2.6129
04:31:59|2.6129
04:32:01|2.6126
04:32:02|2.6118
04:32:03|2.6122
04:32:04|2.6122
04:32:05|2.6122
04:32:06|2.6122
04:32:07|2.612
04:32:08|2.612
04:32:09|2.612
04:32:10|2.612
04:32:11|2.6124
04:32:12|2.6124
04:32:13|2.6124
04:32:14|2.6124
04:32:15|2.6124
04:32:16|2.6124
04:32:17|2.6124
04:32:18|2.6124
04:32:20|2.6124
04:32:20|2.6124
04:32:22|2.6124
04:32:22|2.6124
04:32:23|2.6124
04:32:24|2.6124
04:32:25|2.6124
04:32:26|2.6134
04:32:28|2.6134
04:32:28|2.6146
04:32:29|2.6146
04:32:31|2.6146
04:32:32|2.6146
04:32:32|2.6146
04:32:33|2.6146
04:32:34|2.6146
04:32:36|2.6146
04:32:37|2.6149
04:32:38|2.6149
04:32:39|2.6149
04:32:40|2.6149
04:32:40|2.6159
04:32:42|2.6159
04:32:43|2.6159
04:32:44|2.6159
04:32:45|2.6159
04:32:46|2.6163
04:32:47|2.6163
04:32:48|2.6163
04:32:49|2.6163
04:32:51|2.6163
04:32:52|2.6163
04:32:53|2.6163
04:32:54|2.6163
04:32:54|2.6163
04:32:55|2.6163
04:32:56|2.6163
04:32:57|2.6163
04:32:59|2.6163
04:33:00|2.6163
04:33:00|2.6163
04:33:01|2.6163
04:33:03|2.6163
04:33:03|2.6163
04:33:04|2.6163
04:33:06|2.6163
04:33:06|2.6163
04:33:08|2.6163
04:33:08|2.6163
04:33:10|2.617
04:33:11|2.617
04:33:11|2.616
04:33:13|2.616
04:33:14|2.616
04:33:15|2.616
04:33:16|2.616
04:33:17|2.616
04:33:18|2.616
04:33:19|2.616
04:33:20|2.616
04:33:21|2.616
04:33:22|2.616
04:33:23|2.616
04:33:24|2.616
04:33:25|2.616
04:33:26|2.616
04:33:27|2.616
04:33:28|2.616
04:33:29|2.616
04:33:30|2.616
04:33:31|2.616
04:33:33|2.616
04:33:33|2.616
04:33:34|2.6158
04:33:35|2.6158
04:33:37|2.6158
04:33:37|2.6158
04:33:39|2.6158
04:33:39|2.6158
04:33:40|2.6158
04:33:41|2.6158
04:33:42|2.6158
04:33:44|2.6158
04:33:46|2.6158
04:33:46|2.6158
04:33:47|2.6158
04:33:48|2.6158
04:33:50|2.6158
04:33:51|2.6158
04:33:51|2.6158
04:33:53|2.6152
04:33:53|2.6152
04:33:55|2.6152
04:33:56|2.6152
04:33:56|2.6152
04:33:58|2.6152
04:33:59|2.6152
04:33:59|2.6152
04:34:00|2.6152
04:34:01|2.6168
04:34:02|2.6168
04:34:04|2.6175
04:34:04|2.6175
04:34:05|2.6179
04:34:07|2.6179
04:34:07|2.6179
04:34:09|2.6179
04:34:10|2.6179
04:34:10|2.6179
04:34:12|2.6188
04:34:13|2.6188
04:34:14|2.6188
04:34:15|2.6188
04:34:16|2.6188
04:34:17|2.6201
04:34:18|2.6201
04:34:20|2.6201
04:34:20|2.6201
04:34:21|2.6201
04:34:22|2.6201
04:34:23|2.6201
04:34:24|2.6201
04:34:25|2.6203
04:34:26|2.6203
04:34:27|2.6193
04:34:28|2.6193
04:34:30|2.6194
04:34:30|2.6194
04:34:31|2.6194
04:34:32|2.6194
04:34:33|2.6194
04:34:34|2.6194
04:34:35|2.6194
04:34:36|2.6194
04:34:37|2.6194
04:34:39|2.6194
04:34:39|2.6202
04:34:41|2.6202
04:34:41|2.6202
04:34:42|2.6202
04:34:43|2.6202
04:34:44|2.6202
04:34:45|2.6202
04:34:47|2.6202
04:34:48|2.6202
04:34:49|2.6202
04:34:50|2.6202
04:34:51|2.6202
04:34:52|2.6202
04:34:53|2.6202
04:34:54|2.6202
04:34:56|2.6202
04:34:57|2.6202
04:34:57|2.6202
04:34:59|2.6202
04:34:59|2.6202
04:35:01|2.6202
04:35:02|2.6202
04:35:02|2.6202
04:35:04|2.6202
04:35:05|2.6202
04:35:07|2.6202
04:35:07|2.6217
04:35:08|2.6217
04:35:09|2.6217
04:35:10|2.6217
04:35:11|2.6236
04:35:12|2.6241
04:35:13|2.6241
04:35:15|2.624
04:35:15|2.624
04:35:16|2.624
04:35:18|2.6234
04:35:19|2.6234
04:35:19|2.6234
04:35:20|2.6234
04:35:21|2.6234
04:35:23|2.6234
04:35:23|2.6234
04:35:24|2.6234
04:35:25|2.6234
04:35:26|2.6234
04:35:27|2.6245
04:35:28|2.6245
04:35:29|2.6245
04:35:31|2.6245
04:35:31|2.6245
04:35:32|2.6236
04:35:33|2.6236
04:35:34|2.6236
04:35:35|2.6236
04:35:37|2.6236
04:35:38|2.6236
04:35:39|2.6236
04:35:40|2.6236
04:35:41|2.6236
04:35:42|2.6236
04:35:43|2.6236
04:35:44|2.6236
04:35:45|2.6236
04:35:47|2.6236
04:35:48|2.6234
04:35:49|2.6234
04:35:50|2.6234
04:35:51|2.6234
04:35:52|2.6234
04:35:53|2.6234
04:35:54|2.6234
04:35:55|2.6234
04:35:56|2.623
04:35:57|2.623
04:35:58|2.623
04:35:59|2.623
04:36:00|2.6234
04:36:01|2.623
04:36:02|2.623
04:36:03|2.623
04:36:04|2.623
04:36:05|2.623
04:36:06|2.623
04:36:07|2.623
04:36:08|2.623
04:36:09|2.623
04:36:10|2.623
04:36:12|2.623
04:36:13|2.623
04:36:14|2.6234
04:36:14|2.6229
04:36:16|2.6229
04:36:17|2.6229
04:36:17|2.6229
04:36:19|2.6229
04:36:19|2.6229
04:36:21|2.6229
04:36:22|2.6229
04:36:23|2.6229
04:36:24|2.6229
04:36:25|2.6229
04:36:26|2.6229
04:36:27|2.6229
04:36:32|2.6229
04:36:33|2.6229
04:36:34|2.6233
04:36:35|2.6233
04:36:36|2.6233
04:36:37|2.6231
04:36:38|2.6231
04:36:39|2.6231
04:36:40|2.6243
04:36:42|2.6243
04:36:42|2.6243
04:36:43|2.6243
04:36:44|2.6243
04:36:45|2.6243
04:36:47|2.6243
04:36:48|2.6243
04:36:49|2.6251
04:36:51|2.6251
04:36:51|2.6251
04:36:52|2.6251
04:36:54|2.6251
04:36:54|2.6251
04:36:55|2.6251
04:36:57|2.6251
04:36:58|2.6251
04:36:58|2.6251
04:37:00|2.6251
04:37:00|2.6251
04:37:01|2.6251
04:37:03|2.6251
04:37:04|2.6251
04:37:04|2.6255
04:37:05|2.6255
04:37:07|2.6255
04:37:07|2.6255
04:37:08|2.6255
04:37:10|2.6255
04:37:11|2.6255
04:37:11|2.6255
04:37:12|2.6255
04:37:14|2.6255
04:37:14|2.6255
04:37:16|2.6251
04:37:17|2.6251
04:37:18|2.6251
04:37:19|2.6251
04:37:20|2.6251
04:37:21|2.6251
04:37:22|2.6252
04:37:23|2.6252
04:37:24|2.6252
04:37:25|2.6252
04:37:26|2.6252
04:37:27|2.6252
04:37:28|2.6252
04:37:29|2.6256
04:37:30|2.6256
04:37:31|2.6256
04:37:32|2.6256
04:37:33|2.6256
04:37:34|2.6256
04:37:35|2.6244
04:37:36|2.6244
04:37:37|2.6244
04:37:38|2.6253
04:37:39|2.6253
04:37:40|2.6253
04:37:41|2.6253
04:37:42|2.6253
04:37:43|2.6253
04:37:44|2.6253
04:37:45|2.6253
04:37:46|2.6253
04:37:47|2.6253
04:37:49|2.6253
04:37:50|2.6253
04:37:51|2.6253
04:37:53|2.6253
04:37:53|2.6253
04:37:54|2.6253
04:37:56|2.6253
04:37:56|2.6253
04:37:58|2.6253
04:37:58|2.6253
04:38:00|2.6253
04:38:00|2.6253
04:38:02|2.6253
04:38:03|2.6253
04:38:04|2.6239
04:38:05|2.6239
04:38:05|2.6229
04:38:06|2.6229
04:38:08|2.6229
04:38:09|2.6229
04:38:10|2.6229
04:38:11|2.6216
04:38:12|2.6216
04:38:13|2.6216
04:38:14|2.6216
04:38:14|2.6213
04:38:16|2.6213
04:38:17|2.6213
04:38:18|2.6197
04:38:19|2.6187
04:38:20|2.6196
04:38:21|2.6196
04:38:22|2.6196
04:38:23|2.6196
04:38:25|2.6196
04:38:25|2.6196
04:38:26|2.6196
04:38:27|2.6196
04:38:29|2.6196
04:38:30|2.6208
04:38:30|2.6212
04:38:32|2.6213
04:38:33|2.6213
04:38:34|2.6213
04:38:34|2.6213
04:38:36|2.6213
04:38:36|2.6213
04:38:37|2.6213
04:38:38|2.6215
04:38:39|2.6215
04:38:41|2.6215
04:38:41|2.6215
04:38:42|2.6215
04:38:44|2.6215
04:38:45|2.6215
04:38:45|2.6212
04:38:46|2.6212
04:38:47|2.6212
04:38:48|2.6212
04:38:51|2.6224
04:38:51|2.6224
04:38:52|2.6224
04:38:53|2.6224
04:38:54|2.6224
04:38:56|2.6224
04:38:57|2.6224
04:38:58|2.6224
04:38:59|2.6224
04:39:00|2.6224
04:39:01|2.6224
04:39:02|2.6224
04:39:03|2.623
04:39:03|2.623
04:39:04|2.623
04:39:06|2.623
04:39:06|2.623
04:39:07|2.623
04:39:09|2.623
04:39:09|2.6223
04:39:10|2.6223
04:39:11|2.6223
04:39:13|2.6223
04:39:14|2.6223
04:39:15|2.6223
04:39:16|2.6223
04:39:16|2.6223
04:39:18|2.6223
04:39:19|2.6223
04:39:19|2.6229
04:39:21|2.6229
04:39:22|2.6229
04:39:23|2.6229
04:39:24|2.6229
04:39:25|2.6229
04:39:26|2.6229
04:39:27|2.6216
04:39:28|2.6216
04:39:29|2.6216
04:39:31|2.6216
04:39:31|2.6216
04:39:32|2.6216
04:39:33|2.6216
04:39:34|2.6216
04:39:35|2.6216
04:39:36|2.6216
04:39:38|2.6216
04:39:38|2.6216
04:39:39|2.6216
04:39:40|2.6216
04:39:41|2.6232
04:39:43|2.6232
04:39:43|2.6232
04:39:44|2.6232
04:39:45|2.6232
04:39:46|2.6232
04:39:47|2.6232
04:39:48|2.6232
04:39:50|2.6232
04:39:52|2.6232
04:39:53|2.6232
04:39:54|2.6232
04:39:55|2.6232
04:39:56|2.6232
04:39:57|2.6232
04:39:58|2.6232
04:39:59|2.6232
04:40:00|2.6232
04:40:01|2.6227
04:40:02|2.6227
04:40:04|2.6227
04:40:05|2.6227
04:40:05|2.6219
04:40:06|2.6219
04:40:07|2.6219
04:40:09|2.6219
04:40:10|2.6219
04:40:10|2.6224
04:40:12|2.6224
04:40:13|2.6224
04:40:14|2.6224
04:40:15|2.6224
04:40:16|2.6217
04:40:17|2.6217
04:40:18|2.6217
04:40:19|2.6217
04:40:20|2.6217
04:40:21|2.6217
04:40:23|2.6214
04:40:23|2.6214
04:40:24|2.6214
04:40:25|2.6214
04:40:26|2.6221
04:40:27|2.6221
04:40:28|2.6221
04:40:29|2.6221
04:40:31|2.6221
04:40:31|2.6221
04:40:32|2.6221
04:40:33|2.6221
04:40:34|2.6221
04:40:35|2.6221
04:40:36|2.6221
04:40:37|2.6221
04:40:38|2.6221
04:40:39|2.6221
04:40:40|2.6221
04:40:41|2.6221
04:40:42|2.6221
04:40:43|2.6221
04:40:44|2.6221
04:40:45|2.6221
04:40:46|2.6221
04:40:47|2.6221
04:40:48|2.6221
04:40:49|2.6221
04:40:50|2.6221
04:40:52|2.6221
04:40:53|2.6221
04:40:54|2.6221
04:40:55|2.6221
04:40:56|2.6221
04:40:56|2.6221
04:40:58|2.6221
04:40:59|2.6221
04:41:00|2.6221
04:41:01|2.6221
04:41:02|2.6221
04:41:03|2.6227
04:41:04|2.6227
04:41:05|2.6227
04:41:06|2.6227
04:41:07|2.6227
04:41:08|2.6227
04:41:09|2.6227
04:41:10|2.6227
04:41:11|2.6227
04:41:12|2.6227
04:41:14|2.6227
04:41:15|2.6227
04:41:15|2.6227
04:41:16|2.6227
04:41:18|2.6227
04:41:18|2.6227
04:41:19|2.6227
04:41:20|2.6227
04:41:21|2.6227
04:41:23|2.6227
04:41:24|2.6216
04:41:24|2.6216
04:41:26|2.6208
04:41:26|2.6208
04:41:27|2.6208
04:41:29|2.6208
04:41:30|2.6208
04:41:31|2.6208
04:41:31|2.6208
04:41:32|2.6208
04:41:33|2.6208
04:41:34|2.6208
04:41:35|2.6208
04:41:37|2.6208
04:41:37|2.6208
04:41:39|2.6208
04:41:40|2.6208
04:41:41|2.6208
04:41:42|2.6208
04:41:42|2.6208
04:41:44|2.6208
04:41:45|2.6208
04:41:45|2.6208
04:41:46|2.6208
04:41:47|2.6208
04:41:49|2.6208
04:41:50|2.6208
04:41:50|2.6208
04:41:51|2.6208
04:41:53|2.6208
04:41:53|2.6208
04:41:55|2.6208
04:41:56|2.6208
04:41:56|2.6208
04:41:58|2.6208
04:41:59|2.6208
04:42:00|2.6208
04:42:01|2.6208
04:42:02|2.6208
04:42:03|2.6208
04:42:04|2.6208
04:42:05|2.6208
04:42:06|2.6208
04:42:07|2.6208
04:42:08|2.6208
04:42:09|2.6208
04:42:10|2.6208
04:42:11|2.6208
04:42:13|2.6208
04:42:13|2.6208
04:42:15|2.6208
04:42:16|2.6208
04:42:17|2.6208
04:42:17|2.6208
04:42:19|2.6208
04:42:19|2.6208
04:42:21|2.6208
04:42:22|2.6208
04:42:22|2.6208
04:42:24|2.6188
04:42:25|2.6188
04:42:26|2.6188
04:42:27|2.6188
04:42:28|2.6188
04:42:29|2.6196
04:42:30|2.6196
04:42:31|2.6196
04:42:32|2.6196
04:42:32|2.6196
04:42:33|2.6197
04:42:34|2.6197
04:42:35|2.6197
04:42:37|2.6197
04:42:37|2.6197
04:42:38|2.6197
04:42:39|2.6197
04:42:41|2.6197
04:42:42|2.6197
04:42:43|2.6197
04:42:44|2.6197
04:42:45|2.6197
04:42:46|2.6197
04:42:47|2.6197
04:42:48|2.6197
04:42:49|2.6197
04:42:50|2.6197
04:42:51|2.6197
04:42:52|2.6197
04:42:53|2.6197
04:42:54|2.6197
04:42:55|2.6197
04:42:56|2.6197
04:42:57|2.6184
04:42:59|2.6184
04:42:59|2.6184
04:43:01|2.6184
04:43:01|2.6184
04:43:02|2.6184
04:43:04|2.6184
04:43:05|2.6184
04:43:05|2.6184
04:43:06|2.6184
04:43:07|2.6184
04:43:09|2.6184
04:43:09|2.6184
04:43:10|2.6176
04:43:12|2.6176
04:43:12|2.6176
04:43:13|2.6176
04:43:14|2.6176
04:43:16|2.6176
04:43:16|2.6176
04:43:18|2.6176
04:43:18|2.6176
04:43:19|2.6176
04:43:20|2.6176
04:43:22|2.6176
04:43:22|2.6176
04:43:23|2.6176
04:43:24|2.6179
04:43:25|2.6179
04:43:26|2.6179
04:43:27|2.6179
04:43:28|2.6179
04:43:29|2.6179
04:43:30|2.6179
04:43:31|2.6179
04:43:33|2.6161
04:43:33|2.6161
04:43:35|2.6161
04:43:36|2.6171
04:43:36|2.6171
04:43:37|2.6171
04:43:39|2.6165
04:43:40|2.6165
04:43:40|2.6165
04:43:42|2.6165
04:43:43|2.6165
04:43:43|2.6165
04:43:45|2.6165
04:43:46|2.6165
04:43:46|2.6165
04:43:48|2.6165
04:43:49|2.6165
04:43:50|2.6165
04:43:50|2.6165
04:43:52|2.6165
04:43:52|2.6165
04:43:54|2.6165
04:43:56|2.6165
04:43:56|2.6165
04:43:58|2.6165
04:43:59|2.6165
04:44:00|2.6165
04:44:02|2.6165
04:44:02|2.6165
04:44:03|2.6165
04:44:04|2.6165
04:44:05|2.6165
04:44:06|2.6165
04:44:07|2.6165
04:44:08|2.6165
04:44:09|2.6165
04:44:11|2.6157
04:44:12|2.6157
04:44:13|2.6148
04:44:13|2.6148
04:44:14|2.6148
04:44:16|2.6148
04:44:17|2.6148
04:44:17|2.6148
04:44:18|2.6148
04:44:19|2.6148
04:44:20|2.6148
04:44:21|2.6148
04:44:22|2.6148
04:44:23|2.6148
04:44:25|2.6125
04:44:25|2.6125
04:44:27|2.6125
04:44:28|2.6125
04:44:28|2.6125
04:44:30|2.6125
04:44:31|2.6125
04:44:31|2.6125
04:44:33|2.6125
04:44:33|2.6125
04:44:34|2.6125
04:44:36|2.6116
04:44:36|2.6116
04:44:37|2.6116
04:44:39|2.6116
04:44:39|2.6116
04:44:41|2.6116
04:44:42|2.612
04:44:43|2.612
04:44:44|2.612
04:44:45|2.612
04:44:46|2.612
04:44:47|2.612
04:44:48|2.612
04:44:49|2.612
04:44:50|2.612
04:44:51|2.612
04:44:52|2.612
04:44:53|2.612
04:44:54|2.612
04:44:56|2.612
04:44:56|2.612
04:44:57|2.612
04:44:59|2.612
04:44:59|2.612
04:45:00|2.6115
04:45:01|2.6115
04:45:02|2.6115
04:45:03|2.6115
04:45:05|2.6115
04:45:05|2.6114
04:45:07|2.6107
04:45:07|2.6107
04:45:08|2.6107
04:45:09|2.6107
04:45:11|2.6107
04:45:12|2.6107
04:45:12|2.6107
04:45:14|2.6107
04:45:15|2.6107
04:45:15|2.6107
04:45:16|2.6107
04:45:19|2.6124
04:45:19|2.6124
04:45:20|2.6124
04:45:21|2.6124
04:45:22|2.6124
04:45:23|2.6124
04:45:24|2.6124
04:45:25|2.6124
04:45:26|2.6124
04:45:27|2.6124
04:45:28|2.613
04:45:29|2.6138
04:45:31|2.6133
04:45:32|2.6133
04:45:33|2.6133
04:45:34|2.6133
04:45:35|2.6133
04:45:36|2.6133
04:45:37|2.6125
04:45:38|2.6125
04:45:39|2.6125
04:45:40|2.6125
04:45:41|2.6125
04:45:42|2.6125
04:45:43|2.6125
04:45:44|2.6125
04:45:45|2.6125
04:45:46|2.6125
04:45:47|2.6125
04:45:48|2.6125
04:45:49|2.6125
04:45:50|2.6125
04:45:51|2.6125
04:45:52|2.6119
04:45:53|2.6119
04:45:54|2.6125
04:45:55|2.6125
04:45:56|2.6125
04:45:57|2.6125
04:45:58|2.6125
04:45:59|2.6125
04:46:00|2.6125
04:46:01|2.6133
04:46:02|2.6133
04:46:03|2.6133
04:46:04|2.6139
04:46:05|2.6139
04:46:07|2.6139
04:46:08|2.6139
04:46:08|2.6139
04:46:09|2.6139
04:46:10|2.6139
04:46:11|2.6139
04:46:12|2.6139
04:46:14|2.6139
04:46:14|2.6139
04:46:16|2.6139
04:46:16|2.6163
04:46:17|2.6163
04:46:18|2.6163
04:46:20|2.6163
04:46:21|2.6163
04:46:22|2.6163
04:46:23|2.6163
04:46:24|2.6146
04:46:24|2.6146
04:46:25|2.6146
04:46:26|2.6146
04:46:28|2.6146
04:46:28|2.6146
04:46:29|2.6144
04:46:30|2.6144
04:46:31|2.6144
04:46:33|2.6144
04:46:33|2.6144
04:46:34|2.6135
04:46:36|2.6135
04:46:37|2.6135
04:46:38|2.6135
04:46:39|2.6135
04:46:40|2.6135
04:46:42|2.6135
04:46:42|2.6135
04:46:43|2.6135
04:46:44|2.6135
04:46:45|2.6135
04:46:46|2.6135
04:46:47|2.6135
04:46:48|2.6135
04:46:49|2.6135
04:46:50|2.6135
04:46:51|2.6135
04:46:52|2.6135
04:46:53|2.6135
04:46:54|2.6135
04:46:55|2.6135
04:46:57|2.6135
04:46:58|2.6135
04:46:59|2.6135
04:47:00|2.6135
04:47:01|2.6135
04:47:02|2.6145
04:47:03|2.6145
04:47:04|2.6145
04:47:05|2.6145
04:47:06|2.6145
04:47:07|2.6145
04:47:08|2.6145
04:47:09|2.6145
04:47:10|2.6145
04:47:11|2.6162
04:47:12|2.6162
04:47:13|2.6162
04:47:14|2.6166
04:47:15|2.6166
04:47:16|2.6166
04:47:17|2.6166
04:47:18|2.6166
04:47:19|2.6166
04:47:20|2.6166
04:47:21|2.6166
04:47:22|2.6148
04:47:24|2.6148
04:47:24|2.6148
04:47:25|2.6148
04:47:26|2.6148
04:47:28|2.6148
04:47:28|2.6148
04:47:29|2.6148
04:47:31|2.6148
04:47:32|2.6148
04:47:33|2.6136
04:47:34|2.612
04:47:35|2.612
04:47:36|2.612
04:47:37|2.6131
04:47:38|2.6125
04:47:39|2.6125
04:47:41|2.6125
04:47:42|2.6125
04:47:43|2.6125
04:47:43|2.6118
04:47:45|2.6118
04:47:45|2.6118
04:47:46|2.6118
04:47:47|2.6118
04:47:48|2.6118
04:47:49|2.6118
04:47:50|2.6118
04:47:51|2.6118
04:47:52|2.6118
04:47:53|2.6118
04:47:54|2.6118
04:47:55|2.6118
04:47:57|2.6118
04:47:57|2.6118
04:47:59|2.6118
04:48:00|2.6118
04:48:02|2.6118
04:48:02|2.6118
04:48:04|2.6118
04:48:04|2.6118
04:48:05|2.6118
04:48:07|2.6118
04:48:08|2.6118
04:48:09|2.6118
04:48:10|2.6124
04:48:11|2.6124
04:48:12|2.6124
04:48:13|2.6124
04:48:14|2.6124
04:48:15|2.6124
04:48:16|2.6124
04:48:17|2.6122
04:48:18|2.6122
04:48:19|2.6122
04:48:20|2.6122
04:48:21|2.6122
04:48:23|2.6122
04:48:23|2.6122
04:48:24|2.6135
04:48:25|2.6135
04:48:27|2.6135
04:48:27|2.6155
04:48:28|2.6155
04:48:29|2.6155
04:48:31|2.6155
04:48:31|2.6155
04:48:33|2.6155
04:48:34|2.6155
04:48:35|2.6141
04:48:36|2.6141
04:48:37|2.6141
04:48:37|2.6141
04:48:39|2.6141
04:48:40|2.6163
04:48:41|2.6163
04:48:42|2.6163
04:48:43|2.6163
04:48:44|2.6163
04:48:45|2.6163
04:48:46|2.6163
04:48:47|2.6163
04:48:48|2.6163
04:48:49|2.6163
04:48:50|2.6163
04:48:51|2.6163
04:48:52|2.6163
04:48:53|2.6163
04:48:54|2.6152
04:48:55|2.6152
04:48:56|2.6149
04:48:57|2.6149
04:48:58|2.6149
04:49:00|2.6146
04:49:01|2.6146
04:49:02|2.6146
04:49:03|2.6146
04:49:04|2.6128
04:49:05|2.6128
04:49:06|2.6128
04:49:06|2.6128
04:49:09|2.6128
04:49:10|2.6128
04:49:11|2.6128
04:49:12|2.6128
04:49:12|2.6128
04:49:13|2.6128
04:49:14|2.6128
04:49:15|2.6128
04:49:16|2.6128
04:49:17|2.6128
04:49:19|2.6128
04:49:19|2.6128
04:49:20|2.6128
04:49:21|2.6156
04:49:22|2.6156
04:49:24|2.6156
04:49:24|2.6156
04:49:25|2.6156
04:49:26|2.6156
04:49:27|2.6156
04:49:29|2.6156
04:49:29|2.6156
04:49:31|2.6156
04:49:31|2.6156
04:49:33|2.6156
04:49:33|2.6156
04:49:35|2.6156
04:49:35|2.6156
04:49:37|2.6156
04:49:38|2.6156
04:49:38|2.6156
04:49:40|2.6156
04:49:41|2.6156
04:49:41|2.6156
04:49:43|2.6156
04:49:44|2.6147
04:49:44|2.6147
04:49:45|2.6147
04:49:46|2.6147
04:49:47|2.6132
04:49:49|2.6132
04:49:50|2.6132
04:49:51|2.6132
04:49:52|2.6132
04:49:52|2.6132
04:49:53|2.6132
04:49:54|2.6132
04:49:56|2.6132
04:49:57|2.6132
04:49:57|2.6132
04:49:58|2.6132
04:50:00|2.6132
04:50:02|2.6132
04:50:03|2.6123
04:50:04|2.6123
04:50:05|2.6123
04:50:06|2.6123
04:50:07|2.6123
04:50:08|2.6123
04:50:09|2.6123
04:50:10|2.6123
04:50:11|2.6131
04:50:12|2.6131
04:50:13|2.6131
04:50:14|2.6131
04:50:15|2.6131
04:50:16|2.6131
04:50:17|2.6131
04:50:18|2.6131
04:50:19|2.6131
04:50:20|2.6131
04:50:21|2.6131
04:50:22|2.6131
04:50:24|2.6126
04:50:24|2.6126
04:50:25|2.6126
04:50:26|2.612
04:50:27|2.612
04:50:29|2.6119
04:50:29|2.6119
04:50:30|2.6119
04:50:31|2.6119
04:50:33|2.6119
04:50:33|2.6119
04:50:34|2.6119
04:50:35|2.6108
04:50:36|2.6108
04:50:37|2.6108
04:50:38|2.6108
04:50:39|2.6108
04:50:40|2.6108
04:50:41|2.6108
04:50:42|2.6108
04:50:43|2.6108
04:50:44|2.6108
04:50:45|2.6108
04:50:46|2.6118
04:50:47|2.6118
04:50:48|2.6118
04:50:49|2.6118
04:50:50|2.6118
04:50:51|2.6118
04:50:52|2.6118
04:50:53|2.6118
04:50:55|2.6118
04:50:55|2.6118
04:50:57|2.6118
04:50:57|2.6118
04:50:58|2.6118
04:50:59|2.6118
04:51:00|2.6118
04:51:02|2.6118
04:51:03|2.6118
04:51:04|2.6118
04:51:06|2.6113
04:51:07|2.6113
04:51:08|2.6113
04:51:08|2.6113
04:51:09|2.6113
04:51:11|2.6113
04:51:12|2.6113
04:51:12|2.6119
04:51:13|2.6119
04:51:15|2.6119
04:51:15|2.6119
04:51:16|2.6119
04:51:17|2.6119
04:51:18|2.6119
04:51:19|2.6119
04:51:20|2.6119
04:51:22|2.6127
04:51:22|2.6127
04:51:24|2.6127
04:51:24|2.6127
04:51:26|2.6127
04:51:26|2.6127
04:51:27|2.6133
04:51:29|2.6133
04:51:29|2.6133
04:51:30|2.6133
04:51:31|2.6133
04:51:32|2.6133
04:51:34|2.6133
04:51:35|2.6128
04:51:36|2.6128
04:51:36|2.6128
04:51:37|2.6137
04:51:39|2.6137
04:51:40|2.6137
04:51:41|2.6137
04:51:41|2.6137
04:51:43|2.6148
04:51:43|2.6151
04:51:45|2.6151
04:51:45|2.6151
04:51:47|2.6148
04:51:47|2.6148
04:51:49|2.6148
04:51:50|2.6133
04:51:50|2.6133
04:51:51|2.6133
04:51:53|2.6163
04:51:54|2.6163
04:51:55|2.6163
04:51:55|2.6163
04:51:56|2.6163
04:51:58|2.6163
04:51:58|2.6163
04:51:59|2.6163
04:52:01|2.6163
04:52:02|2.6163
04:52:03|2.6163
04:52:05|2.6163
04:52:06|2.6163
04:52:07|2.6163
04:52:07|2.6144
04:52:08|2.6144
04:52:09|2.615
04:52:10|2.6154
04:52:11|2.6154
04:52:12|2.6154
04:52:13|2.6154
04:52:15|2.6154
04:52:16|2.6154
04:52:17|2.6154
04:52:18|2.6154
04:52:19|2.6154
04:52:20|2.6154
04:52:21|2.6154
04:52:22|2.6154
04:52:23|2.6154
04:52:24|2.6154
04:52:25|2.6154
04:52:26|2.6154
04:52:27|2.6154
04:52:28|2.6154
04:52:29|2.6154
04:52:30|2.6154
04:52:31|2.6154
04:52:32|2.6152
04:52:33|2.6152
04:52:34|2.6152
04:52:35|2.6152
04:52:36|2.6152
04:52:37|2.6152
04:52:38|2.6153
04:52:39|2.6153
04:52:40|2.6153
04:52:41|2.6153
04:52:42|2.6161
04:52:43|2.6161
04:52:44|2.6161
04:52:45|2.6161
04:52:46|2.6161
04:52:47|2.6161
04:52:48|2.6161
04:52:49|2.6161
04:52:50|2.6161
04:52:52|2.6161
04:52:52|2.6161
04:52:54|2.6161
04:52:54|2.6161
04:52:55|2.6161
04:52:57|2.6161
04:52:57|2.6157
04:52:58|2.6157
04:52:59|2.6157
04:53:00|2.616
04:53:02|2.616
04:53:03|2.616
04:53:04|2.616
04:53:06|2.616
04:53:07|2.6155
04:53:07|2.6155
04:53:09|2.6155
04:53:09|2.6166
04:53:10|2.6166
04:53:11|2.6166
04:53:13|2.6166
04:53:14|2.6166
04:53:14|2.6166
04:53:16|2.6166
04:53:17|2.6178
04:53:18|2.6179
04:53:19|2.6179
04:53:20|2.6179
04:53:21|2.6179
04:53:22|2.6179
04:53:22|2.6179
04:53:24|2.6192
04:53:25|2.6192
04:53:25|2.6192
04:53:27|2.6192
04:53:28|2.6192
04:53:28|2.6192
04:53:30|2.6192
04:53:31|2.619
04:53:32|2.619
04:53:33|2.619
04:53:34|2.619
04:53:35|2.619
04:53:36|2.619
04:53:37|2.619
04:53:39|2.619
04:53:39|2.619
04:53:40|2.619
04:53:42|2.619
04:53:43|2.6195
04:53:44|2.6195
04:53:44|2.6195
04:53:45|2.6195
04:53:47|2.6195
04:53:48|2.6195
04:53:49|2.6202
04:53:50|2.6202
04:53:51|2.6202
04:53:52|2.6202
04:53:53|2.6202
04:53:55|2.6202
04:53:56|2.6202
04:53:56|2.6202
04:53:57|2.6202
04:53:58|2.6202
04:53:59|2.6202
04:54:01|2.6195
04:54:02|2.6195
04:54:03|2.6195
04:54:05|2.6195
04:54:06|2.6195
04:54:06|2.6196
04:54:07|2.6196
04:54:08|2.6196
04:54:09|2.6196
04:54:10|2.6196
04:54:11|2.6196
04:54:13|2.6196
04:54:13|2.6196
04:54:14|2.6196
04:54:16|2.6196
04:54:17|2.6196
04:54:18|2.6196
04:54:19|2.6196
04:54:19|2.6196
04:54:20|2.6196
04:54:22|2.6196
04:54:22|2.6196
04:54:24|2.6196
04:54:25|2.6196
04:54:26|2.6196
04:54:27|2.6196
04:54:28|2.6196
04:54:29|2.6195
04:54:30|2.619
04:54:31|2.6182
04:54:32|2.6182
04:54:33|2.6182
04:54:34|2.6182
04:54:35|2.6182
04:54:36|2.6182
04:54:37|2.6182
04:54:38|2.6182
04:54:39|2.6182
04:54:40|2.6182
04:54:41|2.6182
04:54:42|2.6191
04:54:43|2.6191
04:54:44|2.6191
04:54:45|2.6191
04:54:46|2.6191
04:54:47|2.6191
04:54:49|2.6191
04:54:50|2.6191
04:54:50|2.6191
04:54:52|2.6191
04:54:52|2.6191
04:54:53|2.6191
04:54:54|2.6191
04:54:56|2.6191
04:54:56|2.6191
04:54:57|2.619
04:54:59|2.619
04:54:59|2.619
04:55:00|2.619
04:55:01|2.619
04:55:03|2.619
04:55:03|2.619
04:55:05|2.619
04:55:06|2.619
04:55:07|2.619
04:55:08|2.619
04:55:09|2.619
04:55:10|2.619
04:55:11|2.619
04:55:12|2.619
04:55:13|2.619
04:55:14|2.619
04:55:15|2.619
04:55:16|2.619
04:55:17|2.619
04:55:19|2.619
04:55:19|2.619
04:55:21|2.619
04:55:21|2.619
04:55:22|2.619
04:55:23|2.619
04:55:24|2.619
04:55:25|2.619
04:55:26|2.619
04:55:27|2.6189
04:55:28|2.6189
04:55:30|2.6189
04:55:30|2.6189
04:55:32|2.6189
04:55:32|2.6189
04:55:33|2.6189
04:55:35|2.6189
04:55:35|2.6189
04:55:36|2.6189
04:55:37|2.6189
04:55:38|2.6189
04:55:39|2.6189
04:55:41|2.6184
04:55:41|2.6184
04:55:42|2.6184
04:55:43|2.6184
04:55:45|2.6184
04:55:45|2.6184
04:55:46|2.6184
04:55:48|2.6184
04:55:49|2.6184
04:55:50|2.6184
04:55:51|2.6184
04:55:52|2.6184
04:55:53|2.6184
04:55:54|2.6184
04:55:55|2.6184
04:55:56|2.6184
04:55:57|2.6184
04:55:58|2.6184
04:55:59|2.6184
04:56:00|2.6181
04:56:01|2.6181
04:56:02|2.6181
04:56:03|2.6181
04:56:04|2.6181
04:56:05|2.6181
04:56:07|2.6181
04:56:07|2.6181
04:56:09|2.6181
04:56:10|2.6181
04:56:10|2.6181
04:56:12|2.6181
04:56:13|2.6189
04:56:14|2.6189
04:56:14|2.6189
04:56:16|2.6189
04:56:17|2.6168
04:56:18|2.6168
04:56:19|2.6168
04:56:20|2.6168
04:56:21|2.6168
04:56:22|2.6168
04:56:23|2.6168
04:56:24|2.6168
04:56:25|2.6168
04:56:26|2.6168
04:56:27|2.6169
04:56:28|2.6169
04:56:29|2.6169
04:56:30|2.6177
04:56:32|2.6177
04:56:32|2.6177
04:56:33|2.6177
04:56:34|2.6177
04:56:35|2.6174
04:56:36|2.6174
04:56:38|2.6174
04:56:38|2.6174
04:56:39|2.6174
04:56:40|2.6174
04:56:42|2.6174
04:56:42|2.6174
04:56:43|2.6174
04:56:44|2.6174
04:56:45|2.6174
04:56:47|2.6174
04:56:47|2.6174
04:56:48|2.6174
04:56:49|2.6174
04:56:50|2.6174
04:56:51|2.6174
04:56:52|2.6174
04:56:53|2.6174
04:56:54|2.6174
04:56:55|2.6174
04:56:57|2.6174
04:56:57|2.6174
04:56:58|2.6174
04:56:59|2.6174
04:57:00|2.6174
04:57:01|2.6174
04:57:02|2.6174
04:57:04|2.6174
04:57:04|2.6174
04:57:05|2.6174
04:57:06|2.618
04:57:08|2.618
04:57:09|2.618
04:57:10|2.618
04:57:11|2.618
04:57:12|2.618
04:57:13|2.618
04:57:14|2.618
04:57:15|2.618
04:57:16|2.6183
04:57:17|2.6183
04:57:19|2.6183
04:57:20|2.6183
04:57:20|2.6183
04:57:22|2.6174
04:57:22|2.6174
04:57:23|2.619
04:57:24|2.619
04:57:26|2.619
04:57:26|2.619
04:57:27|2.619
04:57:28|2.619
04:57:30|2.619
04:57:31|2.619
04:57:32|2.619
04:57:32|2.619
04:57:33|2.619
04:57:35|2.619
04:57:36|2.619
04:57:37|2.619
04:57:38|2.619
04:57:39|2.619
04:57:40|2.619
04:57:41|2.619
04:57:42|2.619
04:57:43|2.6207
04:57:44|2.6207
04:57:45|2.6207
04:57:46|2.6207
04:57:47|2.6207
04:57:48|2.6207
04:57:49|2.6207
04:57:50|2.6207
04:57:51|2.6193
04:57:52|2.6193
04:57:53|2.6193
04:57:54|2.6193
04:57:55|2.6193
04:57:56|2.6193
04:57:57|2.6196
04:57:58|2.6196
04:57:59|2.6196
04:58:00|2.6196
04:58:01|2.6196
04:58:02|2.6196
04:58:04|2.6196
04:58:05|2.6196
04:58:05|2.6196
04:58:06|2.618
04:58:08|2.618
04:58:08|2.618
04:58:09|2.618
04:58:11|2.618
04:58:12|2.618
04:58:13|2.618
04:58:14|2.618
04:58:15|2.6171
04:58:16|2.6171
04:58:17|2.6174
04:58:18|2.6174
04:58:19|2.6174
04:58:20|2.6173
04:58:21|2.6173
04:58:22|2.6173
04:58:23|2.6173
04:58:25|2.6176
04:58:26|2.6176
04:58:26|2.6176
04:58:28|2.6176
04:58:28|2.6176
04:58:29|2.6176
04:58:30|2.6176
04:58:31|2.6176
04:58:33|2.6176
04:58:33|2.6176
04:58:35|2.6176
04:58:36|2.6176
04:58:37|2.6176
04:58:38|2.6176
04:58:39|2.6176
04:58:39|2.6176
04:58:40|2.6176
04:58:42|2.6176
04:58:42|2.6176
04:58:44|2.6176
04:58:45|2.6176
04:58:46|2.6176
04:58:46|2.6176
04:58:48|2.6176
04:58:49|2.6176
04:58:50|2.6176
04:58:51|2.6176
04:58:52|2.6176
04:58:53|2.6176
04:58:54|2.6176
04:58:55|2.6176
04:58:56|2.6176
04:58:57|2.6176
04:58:58|2.6176
04:58:59|2.6176
04:59:00|2.6181
04:59:01|2.6181
04:59:02|2.6181
04:59:03|2.6187
04:59:04|2.6187
04:59:05|2.6187
04:59:06|2.6187
04:59:07|2.6176
04:59:08|2.6176
04:59:10|2.6176
04:59:11|2.6176
04:59:12|2.6176
04:59:14|2.6176
04:59:14|2.6176
04:59:16|2.6176
04:59:17|2.6176
04:59:17|2.6176
04:59:18|2.6176
04:59:19|2.6168
04:59:20|2.6168
04:59:21|2.6168
04:59:22|2.6161
04:59:23|2.6161
04:59:24|2.6161
04:59:26|2.6161
04:59:27|2.6161
04:59:28|2.6161
04:59:28|2.6161
04:59:30|2.6161
04:59:31|2.6161
04:59:31|2.6151
04:59:33|2.6159
04:59:34|2.6159
04:59:35|2.6159
04:59:36|2.6159
04:59:37|2.6159
04:59:38|2.6159
04:59:39|2.6159
04:59:40|2.616
04:59:42|2.616
04:59:43|2.616
04:59:43|2.616
04:59:44|2.616
04:59:45|2.6156
04:59:46|2.6156
04:59:47|2.6156
04:59:48|2.6156
04:59:49|2.6156
04:59:50|2.6156
04:59:51|2.6156
04:59:52|2.6156
04:59:53|2.6156
04:59:54|2.6156
04:59:55|2.6165
04:59:56|2.6165
04:59:57|2.6165
04:59:59|2.6165
04:59:59|2.6165
05:00:01|2.6165
05:00:01|2.6165
05:00:03|2.6165
05:00:03|2.6165
05:00:04|2.6177
05:00:05|2.6177
05:00:06|2.6177
05:00:08|2.6186
05:00:08|2.6183
05:00:09|2.6183
05:00:12|2.6183
05:00:13|2.6192
05:00:14|2.6192
05:00:15|2.6192
05:00:16|2.6192
05:00:17|2.6192
05:00:18|2.6192
05:00:19|2.6192
05:00:20|2.6192
05:00:21|2.6192
05:00:22|2.6184
05:00:23|2.6184
05:00:24|2.6179
05:00:25|2.6179
05:00:26|2.6179
05:00:27|2.6179
05:00:28|2.6167
05:00:29|2.6167
05:00:30|2.6167
05:00:31|2.6167
05:00:32|2.6171
05:00:33|2.6171
05:00:34|2.6171
05:00:35|2.6171
05:00:36|2.6162
05:00:37|2.6162
05:00:38|2.6162
05:00:39|2.6162
05:00:40|2.6162
05:00:41|2.6162
05:00:42|2.6162
05:00:43|2.6162
05:00:44|2.6162
05:00:45|2.6162
05:00:46|2.6162
05:00:47|2.6162
05:00:48|2.6162
05:00:49|2.6162
05:00:50|2.6162
05:00:51|2.6162
05:00:52|2.6162
05:00:53|2.6162
05:00:54|2.6162
05:00:55|2.6162
05:00:56|2.6162
05:00:57|2.6167
05:00:58|2.6167
05:00:59|2.6167
05:01:00|2.6167
05:01:01|2.6167
05:01:02|2.6162
05:01:03|2.6162
05:01:04|2.6162
05:01:05|2.6162
05:01:06|2.6162
05:01:07|2.6139
05:01:08|2.6139
05:01:09|2.6139
05:01:10|2.6139
05:01:12|2.6139
05:01:13|2.6139
05:01:13|2.6139
05:01:15|2.6139
05:01:16|2.6139
05:01:17|2.6139
05:01:18|2.6139
05:01:19|2.6139
05:01:20|2.615
05:01:21|2.6152
05:01:22|2.6152
05:01:23|2.6166
05:01:24|2.6166
05:01:25|2.6166
05:01:26|2.6166
05:01:28|2.6166
05:01:28|2.6166
05:01:29|2.6166
05:01:30|2.6166
05:01:32|2.6166
05:01:32|2.6166
05:01:34|2.6166
05:01:35|2.6166
05:01:36|2.6166
05:01:37|2.6166
05:01:38|2.6166
05:01:39|2.6166
05:01:40|2.6152
05:01:41|2.6152
05:01:42|2.6152
05:01:43|2.6152
05:01:44|2.6152
05:01:45|2.6152
05:01:46|2.6152
05:01:47|2.6152
05:01:48|2.6152
05:01:49|2.6152
05:01:50|2.6152
05:01:51|2.6152
05:01:52|2.6152
05:01:53|2.6152
05:01:54|2.6152
05:01:55|2.6152
05:01:56|2.6152
05:01:57|2.6152
05:01:58|2.6152
05:01:59|2.6152
05:02:00|2.6162
05:02:02|2.6162
05:02:02|2.6162
05:02:03|2.6162
05:02:04|2.6162
05:02:05|2.6162
05:02:06|2.6162
05:02:07|2.6162
05:02:08|2.6162
05:02:09|2.6162
05:02:10|2.6162
05:02:12|2.6162
05:02:13|2.6162
05:02:15|2.6181
05:02:16|2.6181
05:02:18|2.6181
05:02:19|2.6181
05:02:19|2.6181
05:02:20|2.6181
05:02:21|2.6181
05:02:22|2.6181
05:02:23|2.6181
05:02:24|2.6181
05:02:26|2.6181
05:02:26|2.6181
05:02:27|2.6181
05:02:29|2.6181
05:02:30|2.6181
05:02:30|2.6181
05:02:32|2.6181
05:02:33|2.6181
05:02:34|2.6181
05:02:35|2.6181
05:02:36|2.6181
05:02:37|2.6181
05:02:38|2.6196
05:02:38|2.6196
05:02:40|2.6196
05:02:41|2.6196
05:02:42|2.6216
05:02:43|2.6216
05:02:43|2.6216
05:02:45|2.6216
05:02:46|2.6216
05:02:47|2.6231
05:02:48|2.6231
05:02:49|2.6242
05:02:50|2.6238
05:02:51|2.6238
05:02:52|2.6238
05:02:53|2.6238
05:02:54|2.6238
05:02:55|2.6238
05:02:56|2.625
05:02:57|2.625
05:02:58|2.625
05:02:59|2.625
05:03:00|2.625
05:03:01|2.6253
05:03:02|2.6253
05:03:03|2.6253
05:03:04|2.6253
05:03:05|2.6253
05:03:06|2.6252
05:03:07|2.6252
05:03:08|2.6252
05:03:09|2.6252
05:03:10|2.6252
05:03:11|2.6259
05:03:12|2.6272
05:03:14|2.6276
05:03:15|2.6282
05:03:17|2.6282
05:03:18|2.6282
05:03:19|2.6276
05:03:20|2.6276
05:03:21|2.6276
05:03:22|2.6278
05:03:23|2.6278
05:03:25|2.6278
05:03:26|2.6276
05:03:26|2.6276
05:03:28|2.6276
05:03:28|2.6276
05:03:29|2.6276
05:03:31|2.6276
05:03:31|2.6276
05:03:32|2.6276
05:03:33|2.6276
05:03:35|2.6276
05:03:36|2.6276
05:03:37|2.6276
05:03:37|2.6276
05:03:39|2.6276
05:03:40|2.6292
05:03:41|2.6292
05:03:42|2.6292
05:03:43|2.6292
05:03:44|2.6292
05:03:45|2.6292
05:03:46|2.6292
05:03:47|2.6292
05:03:48|2.6292
05:03:49|2.6292
05:03:50|2.6292
05:03:51|2.6292
05:03:53|2.6278
05:03:53|2.6273
05:03:54|2.6273
05:03:55|2.6273
05:03:56|2.6273
05:03:57|2.6273
05:03:58|2.6256
05:03:59|2.6256
05:04:00|2.6256
05:04:01|2.6256
05:04:02|2.6256
05:04:03|2.6256
05:04:04|2.6256
05:04:06|2.6256
05:04:06|2.6256
05:04:07|2.6256
05:04:08|2.6256
05:04:09|2.6256
05:04:10|2.6256
05:04:11|2.6256
05:04:12|2.6256
05:04:14|2.6256
05:04:16|2.6256
05:04:16|2.6256
05:04:17|2.6256
05:04:18|2.6256
05:04:19|2.6256
05:04:20|2.6298
05:04:21|2.6298
05:04:23|2.629
05:04:24|2.629
05:04:25|2.629
05:04:26|2.629
05:04:27|2.629
05:04:27|2.629
05:04:28|2.629
05:04:30|2.629
05:04:30|2.629
05:04:31|2.629
05:04:33|2.629
05:04:33|2.629
05:04:34|2.629
05:04:35|2.629
05:04:36|2.629
05:04:37|2.629
05:04:39|2.629
05:04:39|2.629
05:04:41|2.629
05:04:42|2.629
05:04:42|2.629
05:04:43|2.629
05:04:44|2.629
05:04:45|2.629
05:04:46|2.6296
05:04:47|2.6296
05:04:48|2.6296
05:04:50|2.6296
05:04:50|2.6299
05:04:51|2.6299
05:04:53|2.6299
05:04:53|2.6299
05:04:54|2.6299
05:04:56|2.6299
05:04:56|2.6299
05:04:57|2.6299
05:04:59|2.6299
05:05:00|2.6299
05:05:01|2.6299
05:05:02|2.6301
05:05:03|2.6301
05:05:04|2.6301
05:05:05|2.6301
05:05:06|2.6301
05:05:07|2.6301
05:05:08|2.6338
05:05:09|2.6344
05:05:10|2.6361
05:05:11|2.6357
05:05:12|2.6353
05:05:13|2.6341
05:05:15|2.6341
05:05:16|2.6341
05:05:17|2.6341
05:05:18|2.6341
05:05:19|2.6341
05:05:21|2.6341
05:05:22|2.6341
05:05:23|2.6341
05:05:24|2.6341
05:05:25|2.6341
05:05:25|2.6341
05:05:26|2.633
05:05:28|2.633
05:05:29|2.633
05:05:30|2.633
05:05:31|2.633
05:05:32|2.633
05:05:33|2.633
05:05:34|2.633
05:05:35|2.6337
05:05:36|2.6337
05:05:37|2.6337
05:05:38|2.6337
05:05:39|2.6337
05:05:40|2.6335
05:05:41|2.6335
05:05:42|2.6335
05:05:43|2.6326
05:05:44|2.6326
05:05:45|2.6311
05:05:46|2.6313
05:05:47|2.6313
05:05:48|2.6313
05:05:49|2.6313
05:05:50|2.6313
05:05:51|2.6313
05:05:52|2.6313
05:05:53|2.6313
05:05:54|2.6317
05:05:56|2.6317
05:05:57|2.6317
05:05:57|2.6317
05:05:58|2.6317
05:05:59|2.6317
05:06:01|2.632
05:06:01|2.632
05:06:02|2.632
05:06:03|2.632
05:06:04|2.632
05:06:05|2.6318
05:06:08|2.6318
05:06:09|2.6318
05:06:11|2.6318
05:06:11|2.633
05:06:13|2.633
05:06:13|2.633
05:06:14|2.633
05:06:15|2.633
05:06:17|2.633
05:06:18|2.633
05:06:19|2.6347
05:06:19|2.6347
05:06:20|2.6347
05:06:22|2.6347
05:06:23|2.6347
05:06:24|2.6345
05:06:25|2.6345
05:06:26|2.6345
05:06:27|2.6345
05:06:28|2.635
05:06:29|2.635
05:06:30|2.635
05:06:31|2.635
05:06:32|2.635
05:06:33|2.635
05:06:34|2.635
05:06:35|2.635
05:06:36|2.635
05:06:37|2.635
05:06:38|2.635
05:06:39|2.635
05:06:40|2.635
05:06:41|2.635
05:06:42|2.6356
05:06:43|2.6356
05:06:44|2.6356
05:06:45|2.6356
05:06:47|2.6356
05:06:47|2.6356
05:06:48|2.6356
05:06:50|2.6356
05:06:51|2.6356
05:06:51|2.6356
05:06:52|2.6356
05:06:53|2.6356
05:06:54|2.6356
05:06:55|2.6356
05:06:56|2.6356
05:06:57|2.6356
05:06:58|2.6356
05:06:59|2.6356
05:07:00|2.6356
05:07:01|2.6356
05:07:02|2.6356
05:07:03|2.6356
05:07:04|2.6356
05:07:05|2.6356
05:07:07|2.6356
05:07:07|2.6356
05:07:09|2.6356
05:07:09|2.6356
05:07:10|2.6356
05:07:11|2.6356
05:07:12|2.6356
05:07:14|2.6356
05:07:14|2.6356
05:07:15|2.6356
05:07:18|2.6356
05:07:19|2.6356
05:07:20|2.6356
05:07:21|2.6356
05:07:22|2.6356
05:07:23|2.6356
05:07:24|2.6356
05:07:25|2.6356
05:07:26|2.6356
05:07:27|2.6356
05:07:29|2.6356
05:07:29|2.6356
05:07:31|2.6356
05:07:31|2.6356
05:07:32|2.6356
05:07:33|2.6356
05:07:35|2.6355
05:07:36|2.6355
05:07:38|2.6355
05:07:38|2.6355
05:07:40|2.6355
05:07:40|2.6355
05:07:41|2.6355
05:07:42|2.6355
05:07:44|2.6355
05:07:45|2.635
05:07:45|2.635
05:07:46|2.635
05:07:47|2.635
05:07:49|2.635
05:07:50|2.635
05:07:50|2.635
05:07:52|2.635
05:07:53|2.635
05:07:54|2.635
05:07:54|2.635
05:07:56|2.635
05:07:57|2.635
05:07:58|2.635
05:07:59|2.636
05:08:00|2.6363
05:08:01|2.6363
05:08:02|2.6363
05:08:03|2.6363
05:08:04|2.6363
05:08:04|2.6363
05:08:05|2.6363
05:08:07|2.6363
05:08:07|2.6363
05:08:08|2.6363
05:08:09|2.6363
05:08:11|2.6363
05:08:12|2.6356
05:08:12|2.6356
05:08:14|2.6352
05:08:14|2.6352
05:08:16|2.6352
05:08:16|2.6352
05:08:19|2.6352
05:08:20|2.6352
05:08:22|2.6352
05:08:22|2.6352
05:08:24|2.6352
05:08:25|2.6352
05:08:26|2.6352
05:08:26|2.6352
05:08:28|2.6352
05:08:29|2.6352
05:08:29|2.6352
05:08:31|2.6352
05:08:32|2.6352
05:08:33|2.6352
05:08:34|2.6352
05:08:35|2.6352
05:08:36|2.6346
05:08:37|2.6346
05:08:38|2.6346
05:08:38|2.6346
05:08:39|2.6346
05:08:40|2.6346
05:08:42|2.6346
05:08:42|2.6346
05:08:44|2.6346
05:08:45|2.6346
05:08:47|2.6346
05:08:47|2.6346
05:08:48|2.6346
05:08:49|2.6346
05:08:51|2.6346
05:08:51|2.6346
05:08:53|2.6346
05:08:53|2.6346
05:08:55|2.6346
05:08:55|2.6346
05:08:56|2.6346
05:08:57|2.6346
05:08:58|2.6346
05:08:59|2.6346
05:09:00|2.6346
05:09:02|2.6346
05:09:03|2.6346
05:09:03|2.6346
05:09:04|2.6346
05:09:05|2.6346
05:09:06|2.6346
05:09:08|2.6346
05:09:08|2.6346
05:09:10|2.6346
05:09:10|2.6346
05:09:11|2.6346
05:09:12|2.6346
05:09:13|2.6346
05:09:14|2.6346
05:09:15|2.6346
05:09:16|2.6346
05:09:18|2.6347
05:09:19|2.6345
05:09:21|2.6322
05:09:21|2.6308
05:09:23|2.6308
05:09:24|2.6308
05:09:25|2.6308
05:09:26|2.6308
05:09:27|2.6308
05:09:28|2.629
05:09:30|2.629
05:09:30|2.6308
05:09:31|2.6308
05:09:33|2.6308
05:09:33|2.6308
05:09:34|2.6308
05:09:35|2.6308
05:09:36|2.6308
05:09:37|2.6308
05:09:38|2.6308
05:09:39|2.6308
05:09:40|2.6308
05:09:41|2.6281
05:09:42|2.6281
05:09:43|2.6281
05:09:44|2.6281
05:09:46|2.6281
05:09:46|2.6266
05:09:47|2.6266
05:09:48|2.6266
05:09:49|2.6266
05:09:50|2.6266
05:09:52|2.6266
05:09:52|2.6266
05:09:54|2.6266
05:09:54|2.6266
05:09:55|2.6266
05:09:56|2.6266
05:09:57|2.6266
05:09:58|2.6266
05:09:59|2.6266
05:10:00|2.6266
05:10:01|2.6266
05:10:02|2.6266
05:10:04|2.6266
05:10:04|2.6259
05:10:05|2.6253
05:10:07|2.6243
05:10:08|2.6241
05:10:09|2.6241
05:10:09|2.6252
05:10:11|2.6252
05:10:12|2.6252
05:10:13|2.6252
05:10:14|2.6252
05:10:15|2.6249
05:10:15|2.6272
05:10:16|2.6267
05:10:19|2.6267
05:10:20|2.6267
05:10:21|2.6267
05:10:22|2.6267
05:10:23|2.6267
05:10:24|2.6267
05:10:25|2.6267
05:10:26|2.6267
05:10:27|2.6257
05:10:28|2.6257
05:10:29|2.6257
05:10:31|2.6278
05:10:31|2.6298
05:10:33|2.6298
05:10:34|2.6298
05:10:35|2.6298
05:10:36|2.6298
05:10:37|2.6298
05:10:38|2.6298
05:10:39|2.6323
05:10:40|2.6323
05:10:41|2.6323
05:10:42|2.6335
05:10:43|2.6337
05:10:44|2.6337
05:10:45|2.6337
05:10:46|2.6337
05:10:47|2.6337
05:10:48|2.6337
05:10:49|2.6337
05:10:50|2.6337
05:10:51|2.6337
05:10:52|2.6326
05:10:53|2.6326
05:10:54|2.6326
05:10:55|2.6326
05:10:56|2.6326
05:10:57|2.6346
05:10:58|2.6346
05:10:59|2.6346
05:11:00|2.6346
05:11:01|2.6346
05:11:02|2.6353
05:11:03|2.635
05:11:04|2.635
05:11:05|2.635
05:11:06|2.635
05:11:07|2.635
05:11:08|2.6328
05:11:09|2.6328
05:11:10|2.6328
05:11:11|2.6328
05:11:13|2.6328
05:11:14|2.6351
05:11:15|2.6351
05:11:15|2.6351
05:11:17|2.6358
05:11:17|2.6358
05:11:18|2.6358
05:11:20|2.6358
05:11:21|2.6358
05:11:23|2.6358
05:11:23|2.6358
05:11:25|2.6361
05:11:26|2.6361
05:11:28|2.6372
05:11:28|2.6375
05:11:29|2.6375
05:11:30|2.6375
05:11:32|2.6375
05:11:32|2.6375
05:11:33|2.6375
05:11:34|2.6374
05:11:35|2.6374
05:11:36|2.6374
05:11:37|2.6374
05:11:38|2.6374
05:11:39|2.6374
05:11:40|2.6365
05:11:42|2.6365
05:11:43|2.6365
05:11:44|2.6377
05:11:44|2.6377
05:11:46|2.6375
05:11:46|2.6375
05:11:48|2.6375
05:11:49|2.6375
05:11:50|2.6375
05:11:51|2.6375
05:11:51|2.6375
05:11:53|2.6375
05:11:53|2.6372
05:11:55|2.6372
05:11:55|2.6372
05:11:57|2.6367
05:11:58|2.6367
05:11:59|2.6361
05:12:00|2.6361
05:12:01|2.6361
05:12:02|2.6361
05:12:03|2.6361
05:12:04|2.6389
05:12:05|2.6394
05:12:06|2.6397
05:12:07|2.64
05:12:08|2.6396
05:12:09|2.6396
05:12:10|2.6396
05:12:11|2.6396
05:12:12|2.641
05:12:13|2.6412
05:12:14|2.6409
05:12:15|2.6409
05:12:16|2.6409
05:12:17|2.6409
05:12:18|2.6436
05:12:19|2.6436
05:12:20|2.6437
05:12:21|2.6437
05:12:22|2.6437
05:12:23|2.6437
05:12:25|2.6434
05:12:25|2.6434
05:12:27|2.6434
05:12:27|2.6442
05:12:29|2.6442
05:12:30|2.6438
05:12:31|2.6438
05:12:33|2.6432
05:12:33|2.6432
05:12:34|2.6432
05:12:36|2.6432
05:12:37|2.6432
05:12:38|2.6432
05:12:39|2.6432
05:12:40|2.6432
05:12:41|2.6432
05:12:42|2.6432
05:12:43|2.6406
05:12:44|2.6406
05:12:45|2.6406
05:12:46|2.6406
05:12:47|2.6406
05:12:48|2.64
05:12:49|2.6391
05:12:50|2.6377
05:12:51|2.6388
05:12:52|2.6357
05:12:53|2.6357
05:12:54|2.6357
05:12:55|2.6357
05:12:56|2.6357
05:12:57|2.6357
05:12:58|2.6357
05:12:59|2.6357
05:13:00|2.6357
05:13:01|2.6357
05:13:02|2.6355
05:13:03|2.6355
05:13:04|2.6355
05:13:05|2.6355
05:13:06|2.6355
05:13:07|2.6366
05:13:08|2.6366
05:13:09|2.6366
05:13:10|2.6366
05:13:11|2.6366
05:13:12|2.6366
05:13:14|2.6366
05:13:14|2.6366
05:13:15|2.6366
05:13:16|2.6366
05:13:18|2.6366
05:13:18|2.6366
05:13:20|2.6366
05:13:21|2.6366
05:13:21|2.6366
05:13:23|2.639
05:13:24|2.6389
05:13:25|2.6389
05:13:27|2.6389
05:13:28|2.6389
05:13:29|2.6389
05:13:30|2.6389
05:13:30|2.6389
05:13:31|2.6389
05:13:33|2.6389
05:13:34|2.6389
05:13:35|2.6389
05:13:36|2.639
05:13:37|2.6385
05:13:37|2.6385
05:13:39|2.6385
05:13:40|2.6385
05:13:40|2.6385
05:13:41|2.6385
05:13:43|2.6385
05:13:44|2.6385
05:13:45|2.6385
05:13:46|2.6385
05:13:47|2.6385
05:13:48|2.6385
05:13:49|2.6385
05:13:50|2.6385
05:13:51|2.6385
05:13:52|2.6399
05:13:53|2.6399
05:13:54|2.6399
05:13:55|2.6399
05:13:56|2.6399
05:13:57|2.6399
05:13:58|2.6411
05:13:59|2.6411
05:14:00|2.6411
05:14:01|2.6411
05:14:02|2.6411
05:14:03|2.6411
05:14:04|2.6411
05:14:05|2.6411
05:14:06|2.6419
05:14:07|2.6419
05:14:09|2.6419
05:14:09|2.6419
05:14:10|2.6413
05:14:11|2.6413
05:14:12|2.6413
05:14:13|2.6413
05:14:15|2.6413
05:14:15|2.6413
05:14:17|2.6413
05:14:18|2.6413
05:14:18|2.6413
05:14:19|2.6394
05:14:20|2.6394
05:14:21|2.6394
05:14:23|2.6394
05:14:24|2.6396
05:14:25|2.6396
05:14:26|2.6396
05:14:28|2.6396
05:14:28|2.6396
05:14:29|2.6396
05:14:31|2.6396
05:14:32|2.6396
05:14:33|2.6396
05:14:34|2.6396
05:14:35|2.6397
05:14:36|2.6397
05:14:37|2.6397
05:14:38|2.6397
05:14:39|2.6397
05:14:40|2.6397
05:14:41|2.6397
05:14:42|2.6397
05:14:43|2.6397
05:14:45|2.6397
05:14:45|2.6374
05:14:47|2.639
05:14:48|2.639
05:14:48|2.639
05:14:49|2.639
05:14:50|2.6378
05:14:51|2.6378
05:14:53|2.6378
05:14:53|2.6378
05:14:54|2.6378
05:14:55|2.6378
05:14:56|2.6378
05:14:57|2.6385
05:14:59|2.6385
05:15:00|2.6385
05:15:00|2.6385
05:15:01|2.6385
05:15:02|2.6385
05:15:03|2.6392
05:15:04|2.6392
05:15:06|2.6392
05:15:06|2.6413
05:15:09|2.6413
05:15:10|2.6392
05:15:11|2.6401
05:15:12|2.6401
05:15:13|2.6401
05:15:14|2.6401
05:15:15|2.6401
05:15:16|2.6401
05:15:17|2.6401
05:15:18|2.6401
05:15:19|2.6401
05:15:20|2.6401
05:15:21|2.6401
05:15:22|2.6401
05:15:23|2.6401
05:15:25|2.6401
05:15:26|2.6374
05:15:28|2.6385
05:15:29|2.6385
05:15:30|2.6385
05:15:31|2.6385
05:15:32|2.6385
05:15:33|2.6358
05:15:35|2.6358
05:15:35|2.6358
05:15:36|2.6358
05:15:38|2.6358
05:15:38|2.6358
05:15:39|2.6358
05:15:40|2.6358
05:15:42|2.6358
05:15:43|2.6358
05:15:44|2.6358
05:15:45|2.6358
05:15:45|2.6358
05:15:47|2.6358
05:15:47|2.6358
05:15:49|2.6358
05:15:50|2.6358
05:15:51|2.6358
05:15:52|2.6358
05:15:53|2.6358
05:15:54|2.6358
05:15:55|2.6358
05:15:56|2.6358
05:15:57|2.6358
05:15:58|2.6358
05:15:59|2.633
05:16:00|2.633
05:16:01|2.633
05:16:02|2.6324
05:16:03|2.6315
05:16:04|2.6315
05:16:05|2.6303
05:16:06|2.6295
05:16:07|2.6292
05:16:08|2.6292
05:16:09|2.6292
05:16:10|2.6292
05:16:11|2.6292
05:16:12|2.6292
05:16:13|2.6292
05:16:14|2.6292
05:16:15|2.6292
05:16:17|2.6292
05:16:18|2.6292
05:16:19|2.6292
05:16:20|2.6292
05:16:21|2.6289
05:16:22|2.6297
05:16:23|2.6297
05:16:24|2.6297
05:16:24|2.6302
05:16:27|2.6302
05:16:27|2.6302
05:16:29|2.6302
05:16:30|2.6302
05:16:31|2.6323
05:16:32|2.6323
05:16:33|2.6323
05:16:34|2.6323
05:16:35|2.6323
05:16:36|2.6283
05:16:37|2.629
05:16:38|2.629
05:16:39|2.629
05:16:40|2.629
05:16:41|2.629
05:16:42|2.628
05:16:43|2.628
05:16:45|2.628
05:16:46|2.628
05:16:46|2.628
05:16:47|2.628
05:16:48|2.628
05:16:50|2.628
05:16:51|2.628
05:16:52|2.628
05:16:53|2.628
05:16:54|2.628
05:16:55|2.628
05:16:56|2.628
05:16:57|2.628
05:16:58|2.6269
05:16:59|2.6269
05:17:00|2.6269
05:17:01|2.6269
05:17:02|2.6253
05:17:03|2.6253
05:17:04|2.6253
05:17:05|2.6253
05:17:06|2.6253
05:17:07|2.6253
05:17:08|2.6253
05:17:09|2.6253
05:17:10|2.6247
05:17:11|2.6241
05:17:12|2.6226
05:17:13|2.6226
05:17:14|2.6226
05:17:15|2.6226
05:17:16|2.6226
05:17:17|2.6229
05:17:18|2.6226
05:17:19|2.6226
05:17:20|2.6225
05:17:21|2.6217
05:17:22|2.6217
05:17:23|2.6217
05:17:24|2.6222
05:17:25|2.6222
05:17:26|2.6222
05:17:27|2.6222
05:17:28|2.6222
05:17:29|2.6218
05:17:30|2.62
05:17:31|2.62
05:17:32|2.62
05:17:34|2.6213
05:17:35|2.6226
05:17:36|2.6226
05:17:37|2.6239
05:17:38|2.6239
05:17:39|2.6239
05:17:40|2.6239
05:17:41|2.6251
05:17:42|2.6251
05:17:43|2.6253
05:17:44|2.6253
05:17:45|2.6253
05:17:46|2.6253
05:17:48|2.6253
05:17:48|2.6253
05:17:50|2.6253
05:17:50|2.6253
05:17:52|2.6253
05:17:52|2.6253
05:17:53|2.6253
05:17:54|2.6253
05:17:55|2.6253
05:17:57|2.6253
05:17:57|2.6253
05:17:58|2.6253
05:18:00|2.6253
05:18:01|2.6253
05:18:02|2.6253
05:18:03|2.6253
05:18:04|2.6256
05:18:05|2.6256
05:18:06|2.6256
05:18:07|2.6256
05:18:08|2.6247
05:18:09|2.6247
05:18:10|2.6247
05:18:11|2.6247
05:18:12|2.6247
05:18:13|2.6244
05:18:14|2.6244
05:18:15|2.6244
05:18:16|2.6244
05:18:17|2.6244
05:18:18|2.6244
05:18:19|2.6244
05:18:20|2.6244
05:18:21|2.6264
05:18:23|2.6264
05:18:23|2.6264
05:18:24|2.6264
05:18:25|2.6264
05:18:26|2.6264
05:18:27|2.6264
05:18:29|2.6264
05:18:30|2.6264
05:18:31|2.6264
05:18:32|2.6264
05:18:33|2.6264
05:18:34|2.6264
05:18:34|2.6264
05:18:36|2.6264
05:18:38|2.6264
05:18:38|2.6264
05:18:39|2.6264
05:18:40|2.6264
05:18:41|2.6264
05:18:42|2.6242
05:18:44|2.6242
05:18:45|2.6242
05:18:45|2.6242
05:18:47|2.6242
05:18:47|2.6242
05:18:48|2.623
05:18:49|2.623
05:18:50|2.623
05:18:51|2.623
05:18:52|2.623
05:18:54|2.623
05:18:54|2.623
05:18:55|2.623
05:18:57|2.623
05:18:57|2.623
05:18:58|2.623
05:19:00|2.623
05:19:01|2.623
05:19:02|2.623
05:19:03|2.6233
05:19:03|2.6233
05:19:04|2.6233
05:19:06|2.6233
05:19:06|2.6233
05:19:07|2.6233
05:19:08|2.6233
05:19:09|2.623
05:19:10|2.623
05:19:12|2.623
05:19:12|2.623
05:19:13|2.6224
05:19:14|2.6224
05:19:15|2.6224
05:19:16|2.6224
05:19:17|2.6224
05:19:18|2.6224
05:19:20|2.6224
05:19:20|2.6224
05:19:21|2.6224
05:19:23|2.6224
05:19:23|2.6224
05:19:24|2.6224
05:19:25|2.6224
05:19:26|2.6227
05:19:27|2.6222
05:19:28|2.6222
05:19:29|2.6224
05:19:31|2.6224
05:19:31|2.6224
05:19:32|2.6224
05:19:34|2.6224
05:19:35|2.6224
05:19:35|2.6205
05:19:37|2.6205
05:19:38|2.6205
05:19:39|2.6205
05:19:39|2.6205
05:19:40|2.6205
05:19:41|2.62
05:19:43|2.62
05:19:43|2.62
05:19:45|2.62
05:19:46|2.62
05:19:46|2.62
05:19:48|2.62
05:19:48|2.62
05:19:50|2.62
05:19:51|2.62
05:19:52|2.62
05:19:53|2.62
05:19:54|2.6196
05:19:56|2.6196
05:19:56|2.6196
05:19:57|2.6196
05:19:58|2.6196
05:19:59|2.6196
05:20:01|2.6196
05:20:02|2.6197
05:20:02|2.6197
05:20:04|2.6197
05:20:04|2.6197
05:20:05|2.6197
05:20:06|2.6205
05:20:07|2.6205
05:20:08|2.6205
05:20:09|2.6205
05:20:10|2.6205
05:20:12|2.6191
05:20:12|2.6191
05:20:13|2.6191
05:20:14|2.6191
05:20:15|2.6191
05:20:16|2.6191
05:20:17|2.6191
05:20:18|2.6191
05:20:19|2.6191
05:20:20|2.6191
05:20:21|2.6192
05:20:23|2.6192
05:20:23|2.6192
05:20:24|2.6192
05:20:26|2.6192
05:20:26|2.62
05:20:27|2.62
05:20:28|2.62
05:20:29|2.62
05:20:31|2.62
05:20:32|2.619
05:20:34|2.6208
05:20:34|2.6209
05:20:36|2.6209
05:20:37|2.6209
05:20:37|2.6209
05:20:39|2.6209
05:20:39|2.6209
05:20:41|2.6209
05:20:42|2.6209
05:20:42|2.6209
05:20:43|2.6209
05:20:45|2.6209
05:20:45|2.6209
05:20:47|2.6209
05:20:48|2.6209
05:20:49|2.6209
05:20:50|2.6209
05:20:51|2.6209
05:20:51|2.6209
05:20:53|2.6209
05:20:53|2.6209
05:20:55|2.6209
05:20:55|2.6209
05:20:56|2.6209
05:20:58|2.6209
05:20:58|2.6209
05:21:00|2.6209
05:21:01|2.6208
05:21:02|2.6208
05:21:03|2.6212
05:21:04|2.6224
05:21:04|2.6224
05:21:06|2.6238
05:21:07|2.6238
05:21:07|2.6233
05:21:08|2.6233
05:21:10|2.6233
05:21:10|2.6234
05:21:11|2.6234
05:21:13|2.6234
05:21:14|2.6234
05:21:15|2.6234
05:21:16|2.6234
05:21:17|2.6234
05:21:18|2.6234
05:21:19|2.6234
05:21:20|2.6234
05:21:21|2.6234
05:21:22|2.6223
05:21:23|2.6223
05:21:24|2.6223
05:21:25|2.6223
05:21:26|2.6223
05:21:27|2.6223
05:21:28|2.6223
05:21:29|2.6223
05:21:30|2.6223
05:21:32|2.6223
05:21:32|2.6223
05:21:34|2.6223
05:21:35|2.6223
05:21:36|2.6223
05:21:37|2.6223
05:21:38|2.6223
05:21:40|2.6223
05:21:40|2.6223
05:21:41|2.6223
05:21:43|2.6208
05:21:43|2.6208
05:21:44|2.6208
05:21:45|2.6208
05:21:47|2.6208
05:21:47|2.6208
05:21:48|2.621
05:21:50|2.621
05:21:51|2.621
05:21:51|2.621
05:21:53|2.6215
05:21:53|2.6215
05:21:54|2.6215
05:21:56|2.6215
05:21:56|2.6215
05:21:57|2.6215
05:21:59|2.6215
05:21:59|2.6215
05:22:00|2.6215
05:22:02|2.6215
05:22:03|2.6215
05:22:04|2.6215
05:22:04|2.6215
05:22:06|2.621
05:22:07|2.621
05:22:07|2.621
05:22:08|2.621
05:22:09|2.621
05:22:11|2.621
05:22:12|2.621
05:22:13|2.621
05:22:14|2.621
05:22:14|2.6211
05:22:16|2.6211
05:22:16|2.6211
05:22:18|2.6211
05:22:18|2.6211
05:22:20|2.6211
05:22:20|2.6211
05:22:22|2.6211
05:22:23|2.6211
05:22:23|2.6211
05:22:24|2.6211
05:22:25|2.6211
05:22:26|2.6211
05:22:29|2.6211
05:22:29|2.6211
05:22:30|2.6211
05:22:31|2.6211
05:22:32|2.6211
05:22:34|2.6211
05:22:35|2.621
05:22:36|2.621
05:22:36|2.621
05:22:37|2.621
05:22:38|2.621
05:22:39|2.621
05:22:41|2.621
05:22:41|2.6219
05:22:43|2.6219
05:22:44|2.6219
05:22:45|2.6219
05:22:45|2.6219
05:22:47|2.6219
05:22:47|2.6219
05:22:49|2.6219
05:22:49|2.6219
05:22:51|2.6219
05:22:51|2.6219
05:22:52|2.6219
05:22:54|2.6219
05:22:55|2.6219
05:22:55|2.6219
05:22:57|2.6219
05:22:57|2.6219
05:22:59|2.6219
05:23:00|2.6219
05:23:01|2.6219
05:23:01|2.6219
05:23:02|2.6219
05:23:03|2.6219
05:23:05|2.6221
05:23:05|2.6221
05:23:06|2.6221
05:23:07|2.6222
05:23:08|2.6222
05:23:09|2.6222
05:23:10|2.6222
05:23:12|2.6222
05:23:12|2.6222
05:23:13|2.6222
05:23:14|2.6222
05:23:16|2.6222
05:23:16|2.6207
05:23:17|2.6179
05:23:18|2.6179
05:23:20|2.6171
05:23:20|2.6171
05:23:22|2.6171
05:23:22|2.6163
05:23:24|2.6163
05:23:25|2.616
05:23:26|2.616
05:23:26|2.616
05:23:28|2.616
05:23:28|2.616
05:23:29|2.616
05:23:30|2.616
05:23:32|2.615
05:23:33|2.615
05:23:34|2.615
05:23:35|2.615
05:23:37|2.615
05:23:38|2.615
05:23:39|2.615
05:23:40|2.615
05:23:41|2.615
05:23:42|2.615
05:23:44|2.615
05:23:45|2.615
05:23:46|2.615
05:23:47|2.6155
05:23:48|2.6155
05:23:49|2.6155
05:23:50|2.6155
05:23:51|2.6155
05:23:52|2.6155
05:23:53|2.6152
05:23:54|2.6152
05:23:55|2.6152
05:23:56|2.6152
05:23:57|2.6152
05:23:58|2.6152
05:23:59|2.6152
05:24:01|2.6152
05:24:01|2.6152
05:24:02|2.6152
05:24:03|2.6152
05:24:04|2.6155
05:24:06|2.6155
05:24:06|2.6155
05:24:07|2.6155
05:24:08|2.6155
05:24:10|2.6155
05:24:11|2.6155
05:24:11|2.6155
05:24:12|2.6155
05:24:13|2.6155
05:24:15|2.6155
05:24:16|2.6155
05:24:16|2.6155
05:24:18|2.6155
05:24:18|2.6155
05:24:20|2.6155
05:24:21|2.6155
05:24:22|2.6145
05:24:23|2.6147
05:24:23|2.6147
05:24:24|2.6147
05:24:26|2.6147
05:24:27|2.6147
05:24:28|2.6147
05:24:28|2.6147
05:24:30|2.6147
05:24:30|2.614
05:24:32|2.614
05:24:32|2.614
05:24:34|2.614
05:24:35|2.614
05:24:37|2.614
05:24:38|2.614
05:24:39|2.614
05:24:40|2.614
05:24:40|2.614
05:24:42|2.614
05:24:42|2.6149
05:24:44|2.6147
05:24:44|2.6141
05:24:45|2.6141
05:24:46|2.6141
05:24:48|2.6141
05:24:48|2.6141
05:24:49|2.6141
05:24:51|2.6141
05:24:52|2.6141
05:24:52|2.6141
05:24:54|2.6141
05:24:54|2.6141
05:24:55|2.6141
05:24:57|2.6141
05:24:57|2.6141
05:24:58|2.6141
05:24:59|2.6141
05:25:00|2.6141
05:25:01|2.6139
05:25:02|2.6139
05:25:03|2.6141
05:25:05|2.6141
05:25:06|2.6141
05:25:07|2.6141
05:25:07|2.6141
05:25:08|2.6141
05:25:09|2.6141
05:25:10|2.6141
05:25:11|2.6127
05:25:13|2.6127
05:25:13|2.6127
05:25:15|2.6126
05:25:15|2.6123
05:25:16|2.6123
05:25:17|2.6123
05:25:18|2.6123
05:25:19|2.6123
05:25:20|2.6122
05:25:21|2.6122
05:25:22|2.6114
05:25:23|2.6116
05:25:24|2.6116
05:25:26|2.6116
05:25:26|2.6116
05:25:27|2.6116
05:25:28|2.6104
05:25:29|2.6104
05:25:31|2.6087
05:25:31|2.6094
05:25:32|2.61
05:25:33|2.61
05:25:35|2.61
05:25:36|2.61
05:25:37|2.61
05:25:38|2.61
05:25:39|2.61
05:25:40|2.6096
05:25:42|2.6107
05:25:43|2.6121
05:25:44|2.6121
05:25:45|2.6089
05:25:46|2.6089
05:25:46|2.6089
05:25:48|2.6089
05:25:49|2.6089
05:25:50|2.6089
05:25:51|2.6089
05:25:52|2.6089
05:25:53|2.6089
05:25:54|2.6089
05:25:55|2.6089
05:25:56|2.6089
05:25:57|2.6098
05:25:59|2.6098
05:25:59|2.6098
05:26:00|2.6098
05:26:01|2.6097
05:26:02|2.6097
05:26:03|2.6102
05:26:05|2.6102
05:26:05|2.6102
05:26:07|2.6102
05:26:07|2.6102
05:26:08|2.6102
05:26:09|2.6102
05:26:10|2.6102
05:26:11|2.6102
05:26:12|2.6102
05:26:13|2.6102
05:26:14|2.6102
05:26:15|2.6102
05:26:16|2.6102
05:26:18|2.6102
05:26:19|2.6102
05:26:19|2.6102
05:26:21|2.6102
05:26:21|2.6102
05:26:22|2.6102
05:26:23|2.6113
05:26:24|2.6113
05:26:25|2.6113
05:26:26|2.6113
05:26:27|2.6113
05:26:28|2.6113
05:26:29|2.6113
05:26:31|2.6113
05:26:31|2.6113
05:26:32|2.6113
05:26:33|2.6113
05:26:34|2.6113
05:26:36|2.6089
05:26:37|2.6089
05:26:38|2.6089
05:26:39|2.6089
05:26:40|2.6089
05:26:42|2.6112
05:26:42|2.6106
05:26:43|2.6106
05:26:45|2.6109
05:26:46|2.6109
05:26:47|2.6109
05:26:47|2.6109
05:26:48|2.6109
05:26:49|2.6109
05:26:50|2.6109
05:26:52|2.6109
05:26:53|2.6109
05:26:54|2.6109
05:26:55|2.6109
05:26:56|2.6109
05:26:57|2.6109
05:26:58|2.6109
05:26:59|2.6114
05:27:00|2.6114
05:27:01|2.6114
05:27:02|2.6114
05:27:03|2.6114
05:27:04|2.6114
05:27:05|2.6123
05:27:06|2.6123
05:27:07|2.6123
05:27:08|2.6123
05:27:09|2.6123
05:27:10|2.6123
05:27:11|2.6123
05:27:12|2.6123
05:27:13|2.6123
05:27:14|2.6123
05:27:15|2.6123
05:27:16|2.6123
05:27:17|2.6114
05:27:18|2.6114
05:27:19|2.6114
05:27:20|2.6114
05:27:21|2.6114
05:27:22|2.6114
05:27:23|2.6114
05:27:24|2.6114
05:27:25|2.6114
05:27:26|2.6114
05:27:27|2.611
05:27:28|2.611
05:27:29|2.611
05:27:30|2.611
05:27:31|2.611
05:27:32|2.611
05:27:33|2.611
05:27:34|2.6072
05:27:35|2.6072
05:27:36|2.6072
05:27:38|2.6094
05:27:39|2.6094
05:27:39|2.6094
05:27:41|2.6094
05:27:41|2.6094
05:27:42|2.6098
05:27:44|2.6098
05:27:45|2.611
05:27:46|2.6114
05:27:47|2.6114
05:27:48|2.6114
05:27:49|2.611
05:27:50|2.611
05:27:51|2.6112
05:27:51|2.6112
05:27:53|2.6112
05:27:54|2.6112
05:27:55|2.6112
05:27:56|2.6112
05:27:57|2.6126
05:27:57|2.612
05:27:58|2.612
05:28:00|2.612
05:28:00|2.6108
05:28:01|2.6108
05:28:03|2.6108
05:28:04|2.6108
05:28:04|2.6108
05:28:06|2.6108
05:28:06|2.6108
05:28:08|2.6108
05:28:09|2.6108
05:28:10|2.6108
05:28:11|2.6108
05:28:12|2.6108
05:28:13|2.6108
05:28:14|2.6108
05:28:15|2.6108
05:28:16|2.613
05:28:17|2.613
05:28:18|2.612
05:28:19|2.612
05:28:20|2.6109
05:28:22|2.6109
05:28:22|2.6109
05:28:23|2.6109
05:28:24|2.6109
05:28:25|2.6118
05:28:26|2.6109
05:28:27|2.6109
05:28:28|2.6109
05:28:29|2.6109
05:28:30|2.6097
05:28:31|2.6102
05:28:32|2.6108
05:28:33|2.6108
05:28:34|2.6108
05:28:35|2.6108
05:28:36|2.6108
05:28:38|2.6108
05:28:39|2.6102
05:28:40|2.6102
05:28:41|2.6102
05:28:42|2.6102
05:28:44|2.6095
05:28:44|2.6095
05:28:46|2.6095
05:28:47|2.6095
05:28:48|2.6095
05:28:49|2.609
05:28:50|2.609
05:28:51|2.609
05:28:52|2.609
05:28:53|2.609
05:28:54|2.6095
05:28:55|2.6095
05:28:56|2.61
05:28:57|2.6099
05:28:58|2.6099
05:28:59|2.6099
05:29:00|2.6099
05:29:01|2.6099
05:29:03|2.6096
05:29:03|2.6096
05:29:04|2.6096
05:29:05|2.6096
05:29:06|2.6096
05:29:07|2.6096
05:29:09|2.6096
05:29:09|2.6096
05:29:10|2.6096
05:29:12|2.6086
05:29:12|2.6086
05:29:13|2.6083
05:29:15|2.6083
05:29:16|2.6083
05:29:16|2.6083
05:29:17|2.6083
05:29:18|2.6083
05:29:19|2.6083
05:29:20|2.6083
05:29:21|2.6083
05:29:22|2.6083
05:29:24|2.6083
05:29:25|2.6075
05:29:26|2.6075
05:29:26|2.6075
05:29:27|2.6075
05:29:28|2.6075
05:29:29|2.6075
05:29:30|2.6075
05:29:31|2.6075
05:29:32|2.6075
05:29:33|2.6075
05:29:34|2.6078
05:29:35|2.6078
05:29:36|2.6076
05:29:37|2.6076
05:29:39|2.6076
05:29:41|2.6076
05:29:42|2.6076
05:29:43|2.6076
05:29:44|2.6076
05:29:45|2.6073
05:29:46|2.6073
05:29:47|2.6073
05:29:48|2.6073
05:29:49|2.6073
05:29:50|2.6073
05:29:52|2.6073
05:29:52|2.6073
05:29:54|2.6073
05:29:54|2.6074
05:29:55|2.6074
05:29:57|2.6074
05:29:58|2.6074
05:29:59|2.6074
05:30:00|2.6074
05:30:01|2.6074
05:30:02|2.6074
05:30:03|2.607
05:30:04|2.607
05:30:05|2.607
05:30:06|2.607
05:30:06|2.6081
05:30:08|2.6081
05:30:08|2.6081
05:30:10|2.6081
05:30:10|2.6081
05:30:12|2.6081
05:30:13|2.6081
05:30:14|2.6094
05:30:14|2.6102
05:30:16|2.6102
05:30:16|2.6102
05:30:17|2.6128
05:30:19|2.6128
05:30:20|2.6128
05:30:21|2.6128
05:30:22|2.6128
05:30:23|2.6135
05:30:24|2.6135
05:30:25|2.6135
05:30:26|2.6135
05:30:27|2.6135
05:30:28|2.6121
05:30:29|2.6121
05:30:31|2.6121
05:30:31|2.6121
05:30:32|2.6121
05:30:33|2.6111
05:30:35|2.6108
05:30:35|2.6108
05:30:36|2.6108
05:30:37|2.6106
05:30:39|2.6106
05:30:40|2.6106
05:30:42|2.6106
05:30:42|2.6105
05:30:43|2.6105
05:30:44|2.6105
05:30:46|2.6105
05:30:47|2.6101
05:30:47|2.6101
05:30:49|2.6101
05:30:49|2.6101
05:30:51|2.6101
05:30:51|2.6071
05:30:52|2.6071
05:30:54|2.6074
05:30:55|2.6074
05:30:56|2.6074
05:30:57|2.6074
05:30:58|2.6074
05:30:59|2.6074
05:31:00|2.6074
05:31:01|2.6082
05:31:03|2.6082
05:31:03|2.6082
05:31:04|2.6082
05:31:05|2.6082
05:31:07|2.6082
05:31:07|2.6082
05:31:08|2.6081
05:31:09|2.6081
05:31:10|2.6081
05:31:11|2.6071
05:31:12|2.6071
05:31:14|2.6071
05:31:14|2.6071
05:31:15|2.6069
05:31:16|2.6069
05:31:18|2.6069
05:31:19|2.6062
05:31:19|2.6062
05:31:20|2.6058
05:31:21|2.6065
05:31:22|2.6071
05:31:23|2.6071
05:31:24|2.6064
05:31:25|2.6064
05:31:26|2.6064
05:31:27|2.6064
05:31:29|2.6064
05:31:29|2.6064
05:31:30|2.6073
05:31:31|2.6073
05:31:32|2.6073
05:31:33|2.6066
05:31:34|2.6066
05:31:35|2.6066
05:31:36|2.6066
05:31:37|2.6066
05:31:38|2.6066
05:31:39|2.6066
05:31:41|2.6056
05:31:42|2.6056
05:31:43|2.6056
05:31:44|2.6056
05:31:45|2.6057
05:31:46|2.6057
05:31:48|2.6063
05:31:49|2.6063
05:31:50|2.6076
05:31:51|2.6076
05:31:52|2.6066
05:31:53|2.6066
05:31:54|2.6056
05:31:55|2.6056
05:31:56|2.6056
05:31:57|2.6056
05:31:58|2.6056
05:31:59|2.6056
05:32:00|2.6056
05:32:02|2.6058
05:32:03|2.6036
05:32:04|2.6043
05:32:04|2.6043
05:32:05|2.6017
05:32:06|2.603
05:32:07|2.6028
05:32:08|2.6028
05:32:10|2.6028
05:32:11|2.6028
05:32:12|2.6031
05:32:12|2.6031
05:32:13|2.6031
05:32:15|2.6021
05:32:16|2.6033
05:32:17|2.6033
05:32:17|2.6034
05:32:19|2.6034
05:32:20|2.6052
05:32:21|2.6052
05:32:22|2.6052
05:32:23|2.6058
05:32:24|2.6065
05:32:25|2.6069
05:32:26|2.6069
05:32:27|2.6059
05:32:28|2.6059
05:32:29|2.6059
05:32:30|2.6059
05:32:31|2.6059
05:32:32|2.6031
05:32:33|2.6031
05:32:34|2.6031
05:32:35|2.6031
05:32:36|2.6031
05:32:37|2.6034
05:32:38|2.6034
05:32:39|2.6034
05:32:40|2.6032
05:32:41|2.6032
05:32:43|2.6032
05:32:44|2.6032
05:32:44|2.6032
05:32:46|2.6032
05:32:47|2.6016
05:32:48|2.6016
05:32:49|2.6009
05:32:50|2.6009
05:32:51|2.6009
05:32:52|2.6009
05:32:53|2.6009
05:32:54|2.6009
05:32:55|2.5993
05:32:56|2.5992
05:32:57|2.5992
05:32:58|2.5992
05:32:59|2.6008
05:33:00|2.6008
05:33:01|2.6008
05:33:02|2.6008
05:33:03|2.6008
05:33:04|2.6008
05:33:05|2.6008
05:33:06|2.6008
05:33:07|2.5983
05:33:08|2.5996
05:33:09|2.5996
05:33:10|2.5996
05:33:11|2.5996
05:33:12|2.5996
05:33:13|2.5996
05:33:14|2.5996
05:33:15|2.5962
05:33:16|2.5974
05:33:17|2.5976
05:33:18|2.5976
05:33:19|2.5981
05:33:20|2.5989
05:33:21|2.5994
05:33:22|2.5994
05:33:23|2.5994
05:33:24|2.5994
05:33:25|2.5994
05:33:26|2.5994
05:33:27|2.5994
05:33:28|2.5978
05:33:29|2.5968
05:33:30|2.5971
05:33:31|2.5971
05:33:32|2.5971
05:33:33|2.5971
05:33:34|2.5968
05:33:35|2.596
05:33:36|2.5945
05:33:37|2.5949
05:33:38|2.5949
05:33:39|2.5949
05:33:40|2.5949
05:33:41|2.5921
05:33:43|2.5926
05:33:44|2.5926
05:33:45|2.594
05:33:46|2.594
05:33:47|2.594
05:33:47|2.594
05:33:49|2.594
05:33:49|2.594
05:33:52|2.5936
05:33:52|2.5936
05:33:53|2.5936
05:33:55|2.5936
05:33:55|2.5936
05:33:57|2.5936
05:33:58|2.5937
05:33:59|2.5937
05:34:00|2.5937
05:34:01|2.5937
05:34:03|2.5937
05:34:04|2.5931
05:34:05|2.5931
05:34:05|2.5931
05:34:06|2.5931
05:34:07|2.593
05:34:08|2.5936
05:34:09|2.5936
05:34:10|2.5936
05:34:11|2.5947
05:34:12|2.5947
05:34:13|2.595
05:34:15|2.5955
05:34:16|2.5955
05:34:16|2.5955
05:34:17|2.5955
05:34:18|2.5969
05:34:20|2.5969
05:34:21|2.5969
05:34:22|2.5969
05:34:22|2.5969
05:34:24|2.5969
05:34:25|2.5969
05:34:26|2.5969
05:34:27|2.5969
05:34:27|2.5969
05:34:28|2.5969
05:34:30|2.5969
05:34:30|2.5932
05:34:32|2.5932
05:34:33|2.59
05:34:33|2.5928
05:34:34|2.5928
05:34:36|2.5928
05:34:36|2.5928
05:34:37|2.5932
05:34:38|2.5932
05:34:39|2.5938
05:34:41|2.5938
05:34:42|2.5935
05:34:43|2.5935
05:34:43|2.5935
05:34:45|2.5935
05:34:46|2.5935
05:34:47|2.5935
05:34:48|2.5935
05:34:49|2.5935
05:34:50|2.5935
05:34:51|2.5935
05:34:52|2.5935
05:34:54|2.5935
05:34:54|2.5935
05:34:55|2.5935
05:34:56|2.595
05:34:57|2.5945
05:34:58|2.5945
05:34:59|2.5945
05:35:01|2.5945
05:35:01|2.5945
05:35:03|2.5945
05:35:04|2.5945
05:35:04|2.594
05:35:05|2.594
05:35:06|2.594
05:35:08|2.594
05:35:08|2.594
05:35:09|2.594
05:35:10|2.594
05:35:11|2.5926
05:35:13|2.5922
05:35:13|2.5922
05:35:14|2.5922
05:35:15|2.5922
05:35:16|2.5922
05:35:17|2.5922
05:35:19|2.5922
05:35:20|2.5922
05:35:21|2.5922
05:35:22|2.5922
05:35:23|2.5922
05:35:25|2.5922
05:35:26|2.5921
05:35:27|2.5921
05:35:28|2.5917
05:35:29|2.5907
05:35:30|2.5906
05:35:31|2.5906
05:35:32|2.59
05:35:33|2.5901
05:35:34|2.5901
05:35:35|2.5919
05:35:36|2.5922
05:35:37|2.5922
05:35:38|2.594
05:35:39|2.594
05:35:40|2.594
05:35:41|2.5951
05:35:42|2.5948
05:35:43|2.5948
05:35:44|2.5948
05:35:45|2.5932
05:35:46|2.5932
05:35:47|2.5932
05:35:48|2.5932
05:35:49|2.5932
05:35:50|2.5932
05:35:52|2.5932
05:35:52|2.5932
05:35:54|2.5932
05:35:54|2.5929
05:35:56|2.5929
05:35:56|2.5929
05:35:57|2.5929
05:35:58|2.5929
05:35:59|2.5929
05:36:00|2.592
05:36:01|2.5906
05:36:03|2.5906
05:36:04|2.5897
05:36:04|2.5896
05:36:05|2.5896
05:36:06|2.5896
05:36:07|2.5897
05:36:09|2.5897
05:36:10|2.5897
05:36:10|2.5882
05:36:12|2.59
05:36:13|2.5918
05:36:14|2.5924
05:36:14|2.5924
05:36:16|2.593
05:36:17|2.593
05:36:18|2.593
05:36:19|2.593
05:36:20|2.593
05:36:21|2.593
05:36:21|2.593
05:36:22|2.593
05:36:24|2.5912
05:36:25|2.5912
05:36:26|2.5912
05:36:27|2.5912
05:36:27|2.5912
05:36:28|2.5927
05:36:29|2.5937
05:36:31|2.5943
05:36:31|2.596
05:36:33|2.596
05:36:34|2.596
05:36:35|2.5975
05:36:36|2.5973
05:36:37|2.5973
05:36:37|2.5982
05:36:39|2.5988
05:36:40|2.5988
05:36:41|2.5988
05:36:42|2.5998
05:36:43|2.5998
05:36:44|2.5998
05:36:45|2.6001
05:36:46|2.6002
05:36:47|2.6003
05:36:49|2.6003
05:36:49|2.6003
05:36:50|2.6003
05:36:52|2.6003
05:36:52|2.6003
05:36:54|2.6007
05:36:55|2.6007
05:36:56|2.6007
05:36:56|2.6007
05:36:58|2.6004
05:36:59|2.6004
05:37:00|2.6004
05:37:01|2.6011
05:37:01|2.6011
05:37:02|2.6011
05:37:04|2.6011
05:37:04|2.6019
05:37:05|2.6019
05:37:07|2.6023
05:37:08|2.6023
05:37:08|2.6023
05:37:09|2.6023
05:37:11|2.6023
05:37:11|2.6019
05:37:13|2.6019
05:37:13|2.6014
05:37:15|2.6016
05:37:16|2.6016
05:37:17|2.6016
05:37:18|2.6016
05:37:19|2.6016
05:37:20|2.6016
05:37:20|2.6026
05:37:21|2.6026
05:37:22|2.6026
05:37:24|2.6026
05:37:25|2.6026
05:37:26|2.6026
05:37:27|2.6026
05:37:27|2.6026
05:37:28|2.6026
05:37:30|2.6026
05:37:31|2.6026
05:37:32|2.6026
05:37:33|2.6026
05:37:34|2.6026
05:37:35|2.6026
05:37:36|2.6034
05:37:37|2.6034
05:37:38|2.6034
05:37:39|2.6034
05:37:40|2.6034
05:37:41|2.6019
05:37:42|2.6005
05:37:43|2.5996
05:37:44|2.5996
05:37:45|2.5996
05:37:46|2.5996
05:37:48|2.5996
05:37:49|2.5996
05:37:50|2.5996
05:37:51|2.5996
05:37:53|2.5996
05:37:54|2.5933
05:37:55|2.5933
05:37:56|2.5933
05:37:57|2.5933
05:37:58|2.5936
05:37:59|2.5936
05:38:00|2.5936
05:38:01|2.5936
05:38:02|2.5937
05:38:03|2.5937
05:38:04|2.5937
05:38:05|2.5937
05:38:06|2.5937
05:38:07|2.5937
05:38:08|2.5937
05:38:09|2.5937
05:38:10|2.5937
05:38:12|2.5937
05:38:13|2.5937
05:38:13|2.5937
05:38:15|2.5937
05:38:15|2.5937
05:38:16|2.5937
05:38:17|2.5937
05:38:18|2.5937
05:38:20|2.5937
05:38:20|2.5937
05:38:21|2.5916
05:38:23|2.5916
05:38:23|2.5915
05:38:24|2.5915
05:38:25|2.5915
05:38:26|2.5915
05:38:27|2.591
05:38:28|2.591
05:38:29|2.5902
05:38:30|2.5902
05:38:31|2.5902
05:38:32|2.5902
05:38:33|2.5902
05:38:35|2.5902
05:38:35|2.5902
05:38:36|2.5902
05:38:37|2.5893
05:38:39|2.5893
05:38:39|2.5893
05:38:41|2.5893
05:38:41|2.5893
05:38:42|2.5893
05:38:43|2.5893
05:38:44|2.5893
05:38:45|2.5889
05:38:46|2.5889
05:38:47|2.5889
05:38:49|2.5887
05:38:50|2.5887
05:38:51|2.5886
05:38:52|2.5886
05:38:53|2.5886
05:38:54|2.5886
05:38:55|2.5881
05:38:56|2.5888
05:38:57|2.5888
05:38:58|2.5887
05:38:59|2.5887
05:39:00|2.5887
05:39:01|2.5887
05:39:02|2.5882
05:39:03|2.5857
05:39:04|2.5847
05:39:05|2.5853
05:39:06|2.5863
05:39:07|2.5867
05:39:08|2.5867
05:39:09|2.5855
05:39:10|2.5855
05:39:11|2.5855
05:39:12|2.5855
05:39:13|2.5869
05:39:14|2.5869
05:39:15|2.5869
05:39:16|2.586
05:39:17|2.586
05:39:18|2.5859
05:39:19|2.5851
05:39:20|2.5851
05:39:21|2.5843
05:39:22|2.5843
05:39:23|2.5843
05:39:24|2.5843
05:39:26|2.5843
05:39:26|2.5843
05:39:27|2.584
05:39:28|2.5838
05:39:30|2.5838
05:39:30|2.5838
05:39:31|2.5835
05:39:32|2.5835
05:39:33|2.5835
05:39:34|2.5835
05:39:35|2.584
05:39:36|2.584
05:39:37|2.584
05:39:38|2.584
05:39:39|2.584
05:39:40|2.584
05:39:41|2.584
05:39:43|2.584
05:39:43|2.584
05:39:44|2.584
05:39:46|2.584
05:39:47|2.584
05:39:47|2.5839
05:39:48|2.5847
05:39:50|2.5829
05:39:52|2.583
05:39:53|2.583
05:39:53|2.5833
05:39:55|2.5833
05:39:56|2.5833
05:39:56|2.585
05:39:58|2.5855
05:39:59|2.5855
05:39:59|2.5855
05:40:01|2.5855
05:40:02|2.5855
05:40:02|2.5855
05:40:03|2.5855
05:40:05|2.5855
05:40:05|2.5855
05:40:06|2.5855
05:40:07|2.5855
05:40:08|2.5855
05:40:10|2.5857
05:40:11|2.5836
05:40:11|2.5829
05:40:13|2.5829
05:40:14|2.5829
05:40:15|2.5829
05:40:16|2.5829
05:40:17|2.5813
05:40:18|2.5813
05:40:18|2.5814
05:40:20|2.5817
05:40:21|2.5817
05:40:22|2.581
05:40:23|2.5811
05:40:24|2.5811
05:40:25|2.5811
05:40:26|2.5811
05:40:27|2.5811
05:40:28|2.5811
05:40:29|2.5811
05:40:30|2.5811
05:40:31|2.5811
05:40:32|2.5812
05:40:33|2.5801
05:40:34|2.5802
05:40:35|2.5802
05:40:36|2.5792
05:40:37|2.5792
05:40:38|2.58
05:40:39|2.58
05:40:40|2.58
05:40:41|2.58
05:40:42|2.5788
05:40:43|2.5788
05:40:44|2.5785
05:40:45|2.5793
05:40:46|2.5801
05:40:47|2.5798
05:40:48|2.5798
05:40:49|2.5798
05:40:50|2.5798
05:40:51|2.5798
05:40:52|2.5798
05:40:54|2.5807
05:40:54|2.5806
05:40:56|2.5803
05:40:56|2.5803
05:40:58|2.5803
05:40:58|2.5802
05:40:59|2.5776
05:41:01|2.5795
05:41:02|2.5795
05:41:03|2.5795
05:41:04|2.5811
05:41:05|2.5828
05:41:06|2.583
05:41:06|2.5825
05:41:08|2.5816
05:41:08|2.5813
05:41:10|2.5813
05:41:11|2.5813
05:41:12|2.5813
05:41:13|2.5813
05:41:14|2.5813
05:41:15|2.5813
05:41:16|2.5813
05:41:17|2.5801
05:41:18|2.5789
05:41:19|2.5789
05:41:20|2.5785
05:41:21|2.5785
05:41:22|2.5784
05:41:23|2.5779
05:41:24|2.5779
05:41:25|2.5776
05:41:26|2.5776
05:41:28|2.5779
05:41:28|2.5779
05:41:30|2.5779
05:41:30|2.5779
05:41:32|2.5779
05:41:32|2.5779
05:41:34|2.5779
05:41:35|2.5779
05:41:35|2.5779
05:41:37|2.5775
05:41:38|2.5774
05:41:38|2.577
05:41:39|2.577
05:41:40|2.5768
05:41:41|2.5768
05:41:42|2.5768
05:41:43|2.5768
05:41:44|2.5771
05:41:45|2.5771
05:41:46|2.5755
05:41:47|2.5759
05:41:49|2.5759
05:41:49|2.5759
05:41:50|2.5759
05:41:51|2.5759
05:41:53|2.5767
05:41:54|2.5767
05:41:55|2.5767
05:41:56|2.5767
05:41:57|2.5767
05:41:58|2.5767
05:42:00|2.5767
05:42:00|2.5786
05:42:02|2.5786
05:42:03|2.5786
05:42:04|2.5786
05:42:05|2.5786
05:42:06|2.5786
05:42:07|2.5786
05:42:08|2.5787
05:42:09|2.5786
05:42:10|2.5792
05:42:11|2.5792
05:42:12|2.5792
05:42:13|2.5792
05:42:14|2.5792
05:42:15|2.5781
05:42:16|2.5781
05:42:17|2.5781
05:42:18|2.5781
05:42:19|2.5781
05:42:20|2.5781
05:42:21|2.5781
05:42:22|2.5781
05:42:23|2.5781
05:42:24|2.5781
05:42:25|2.5781
05:42:26|2.5781
05:42:27|2.5781
05:42:29|2.5769
05:42:30|2.5769
05:42:31|2.5769
05:42:32|2.5747
05:42:33|2.5766
05:42:33|2.5774
05:42:35|2.5793
05:42:35|2.5785
05:42:37|2.5785
05:42:38|2.5765
05:42:38|2.5765
05:42:40|2.5765
05:42:40|2.5765
05:42:41|2.5765
05:42:43|2.5765
05:42:44|2.5765
05:42:45|2.5765
05:42:46|2.5752
05:42:47|2.5752
05:42:48|2.5752
05:42:49|2.5752
05:42:50|2.575
05:42:51|2.5741
05:42:53|2.5741
05:42:54|2.5741
05:42:54|2.5741
05:42:55|2.5724
05:42:57|2.5724
05:42:57|2.5724
05:42:58|2.5724
05:43:00|2.5724
05:43:00|2.5728
05:43:01|2.574
05:43:02|2.5743
05:43:03|2.5774
05:43:05|2.5774
05:43:06|2.5773
05:43:07|2.5773
05:43:08|2.5762
05:43:09|2.5762
05:43:10|2.5757
05:43:12|2.5757
05:43:12|2.5757
05:43:13|2.5757
05:43:15|2.5757
05:43:15|2.5757
05:43:16|2.5769
05:43:17|2.5769
05:43:18|2.5769
05:43:19|2.5769
05:43:20|2.5769
05:43:21|2.5772
05:43:22|2.5772
05:43:23|2.5772
05:43:24|2.5772
05:43:25|2.5772
05:43:27|2.5772
05:43:28|2.5772
05:43:29|2.5772
05:43:30|2.5772
05:43:31|2.5789
05:43:32|2.5812
05:43:33|2.5815
05:43:34|2.5812
05:43:35|2.5821
05:43:36|2.5829
05:43:37|2.5834
05:43:38|2.5824
05:43:39|2.5824
05:43:40|2.5824
05:43:41|2.5823
05:43:42|2.5823
05:43:43|2.5836
05:43:44|2.5836
05:43:45|2.5853
05:43:46|2.5839
05:43:47|2.5839
05:43:48|2.5839
05:43:49|2.5839
05:43:50|2.5839
05:43:51|2.5839
05:43:52|2.5816
05:43:53|2.5816
05:43:55|2.5816
05:43:55|2.5816
05:43:56|2.5816
05:43:57|2.5816
05:43:59|2.582
05:44:00|2.582
05:44:00|2.582
05:44:02|2.582
05:44:03|2.582
05:44:04|2.5824
05:44:05|2.5824
05:44:06|2.5824
05:44:07|2.5824
05:44:08|2.5824
05:44:09|2.5843
05:44:11|2.5843
05:44:12|2.5832
05:44:13|2.5832
05:44:13|2.5832
05:44:15|2.5832
05:44:16|2.5835
05:44:17|2.5835
05:44:18|2.5835
05:44:18|2.5835
05:44:19|2.5835
05:44:20|2.5835
05:44:22|2.5835
05:44:23|2.5835
05:44:24|2.5835
05:44:25|2.5835
05:44:26|2.5835
05:44:27|2.5849
05:44:28|2.5849
05:44:29|2.5849
05:44:30|2.5849
05:44:31|2.5849
05:44:32|2.5849
05:44:33|2.5849
05:44:34|2.5835
05:44:35|2.5832
05:44:36|2.5832
05:44:37|2.5832
05:44:38|2.5832
05:44:39|2.5829
05:44:40|2.5829
05:44:41|2.5829
05:44:42|2.5829
05:44:43|2.5829
05:44:44|2.5829
05:44:45|2.5829
05:44:46|2.5829
05:44:47|2.5829
05:44:48|2.5829
05:44:49|2.5829
05:44:50|2.5829
05:44:51|2.5842
05:44:52|2.5842
05:44:53|2.5842
05:44:55|2.5819
05:44:55|2.5819
05:44:57|2.5819
05:44:57|2.5819
05:44:59|2.5766
05:44:59|2.5766
05:45:00|2.5766
05:45:01|2.5757
05:45:03|2.5757
05:45:04|2.5757
05:45:05|2.5787
05:45:06|2.5787
05:45:07|2.5787
05:45:08|2.5787
05:45:09|2.5787
05:45:10|2.5787
05:45:11|2.5787
05:45:12|2.5802
05:45:13|2.5796
05:45:14|2.5789
05:45:15|2.5789
05:45:16|2.5789
05:45:17|2.5789
05:45:18|2.5795
05:45:19|2.5795
05:45:20|2.5795
05:45:21|2.5795
05:45:22|2.5795
05:45:23|2.5795
05:45:24|2.5795
05:45:25|2.5795
05:45:26|2.5784
05:45:27|2.5784
05:45:28|2.5784
05:45:29|2.5784
05:45:30|2.5784
05:45:31|2.5784
05:45:32|2.5784
05:45:33|2.5781
05:45:34|2.5793
05:45:35|2.5793
05:45:36|2.5793
05:45:37|2.5797
05:45:38|2.5797
05:45:39|2.5797
05:45:40|2.5779
05:45:41|2.5757
05:45:43|2.5762
05:45:44|2.5762
05:45:44|2.5762
05:45:46|2.5762
05:45:46|2.5751
05:45:48|2.5751
05:45:48|2.5751
05:45:50|2.5726
05:45:50|2.5726
05:45:52|2.5726
05:45:53|2.5726
05:45:54|2.5726
05:45:55|2.5726
05:45:56|2.5731
05:45:57|2.5731
05:45:59|2.5731
05:46:00|2.5731
05:46:00|2.572
05:46:01|2.5712
05:46:02|2.5706
05:46:04|2.5706
05:46:04|2.5706
05:46:06|2.5706
05:46:06|2.5696
05:46:08|2.5696
05:46:09|2.5696
05:46:09|2.5696
05:46:11|2.5696
05:46:12|2.5696
05:46:13|2.5705
05:46:14|2.5705
05:46:15|2.5705
05:46:16|2.5715
05:46:17|2.572
05:46:18|2.572
05:46:19|2.5706
05:46:20|2.5706
05:46:21|2.5706
05:46:22|2.5706
05:46:23|2.5706
05:46:24|2.569
05:46:25|2.569
05:46:26|2.569
05:46:27|2.5702
05:46:29|2.5703
05:46:30|2.5703
05:46:31|2.5686
05:46:31|2.5686
05:46:32|2.5686
05:46:34|2.5691
05:46:35|2.5676
05:46:36|2.56
05:46:37|2.5615
05:46:38|2.5613
05:46:39|2.5613
05:46:40|2.5636
05:46:41|2.5623
05:46:42|2.5616
05:46:43|2.5641
05:46:44|2.5639
05:46:45|2.566
05:46:46|2.5669
05:46:47|2.5663
05:46:48|2.5659
05:46:49|2.5659
05:46:50|2.5648
05:46:51|2.5643
05:46:52|2.5628
05:46:53|2.5647
05:46:54|2.5647
05:46:55|2.5647
05:46:57|2.5641
05:46:58|2.5641
05:47:00|2.5641
05:47:01|2.5641
05:47:02|2.5641
05:47:02|2.5623
05:47:03|2.5614
05:47:04|2.5612
05:47:05|2.56
05:47:06|2.56
05:47:07|2.5583
05:47:08|2.5583
05:47:09|2.5583
05:47:10|2.5584
05:47:11|2.5582
05:47:12|2.5584
05:47:13|2.5575
05:47:15|2.5579
05:47:16|2.5579
05:47:17|2.5587
05:47:18|2.5587
05:47:19|2.5607
05:47:21|2.5617
05:47:21|2.5633
05:47:22|2.5629
05:47:24|2.5649
05:47:25|2.5649
05:47:25|2.5655
05:47:26|2.5659
05:47:27|2.5672
05:47:29|2.568
05:47:30|2.5685
05:47:31|2.5658
05:47:31|2.5646
05:47:32|2.5646
05:47:34|2.5651
05:47:35|2.5626
05:47:36|2.5608
05:47:37|2.5608
05:47:37|2.5591
05:47:38|2.562
05:47:40|2.5604
05:47:40|2.5614
05:47:42|2.5595
05:47:42|2.558
05:47:44|2.5576
05:47:45|2.5573
05:47:45|2.557
05:47:47|2.557
05:47:48|2.5568
05:47:49|2.5568
05:47:49|2.5578
05:47:50|2.5574
05:47:51|2.5562
05:47:53|2.5562
05:47:53|2.5573
05:47:54|2.5576
05:47:56|2.5568
05:47:57|2.5553
05:47:57|2.5565
05:47:59|2.5559
05:48:00|2.5559
05:48:01|2.5557
05:48:02|2.5544
05:48:03|2.5544
05:48:03|2.5529
05:48:05|2.5532
05:48:06|2.5532
05:48:07|2.5532
05:48:08|2.5517
05:48:09|2.5506
05:48:10|2.55
05:48:11|2.55
05:48:12|2.55
05:48:13|2.5488
05:48:14|2.548
05:48:15|2.5482
05:48:16|2.5475
05:48:17|2.5443
05:48:18|2.5446
05:48:19|2.5417
05:48:20|2.542
05:48:21|2.54
05:48:22|2.5353
05:48:23|2.5353
05:48:24|2.5353
05:48:25|2.5352
05:48:26|2.5355
05:48:27|2.5343
05:48:28|2.5346
05:48:29|2.5373
05:48:30|2.5375
05:48:31|2.5356
05:48:32|2.5386
05:48:33|2.5387
05:48:35|2.5399
05:48:35|2.5422
05:48:37|2.5419
05:48:38|2.5417
05:48:38|2.5387
05:48:40|2.5345
05:48:40|2.5311
05:48:42|2.532
05:48:42|2.5406
05:48:43|2.528
05:48:45|2.5282
05:48:45|2.524
05:48:46|2.5218
05:48:47|2.521
05:48:49|2.5207
05:48:49|2.5206
05:48:51|2.5196
05:48:51|2.5161
05:48:52|2.5184
05:48:54|2.5182
05:48:54|2.5157
05:48:56|2.5205
05:48:57|2.5205
05:48:58|2.5146
05:48:59|2.5148
05:48:59|2.5132
05:49:00|2.5104
05:49:02|2.5181
05:49:03|2.5128
05:49:04|2.5134
05:49:05|2.514
05:49:05|2.5147
05:49:07|2.5146
05:49:07|2.5158
05:49:10|2.5208
05:49:10|2.5201
05:49:11|2.5234
05:49:12|2.5242
05:49:13|2.5255
05:49:14|2.5216
05:49:15|2.5226
05:49:16|2.5204
05:49:17|2.5214
05:49:18|2.5224
05:49:19|2.5255
05:49:20|2.5262
05:49:21|2.5254
05:49:22|2.5266
05:49:23|2.5287
05:49:26|2.5307
05:49:26|2.5219
05:49:27|2.5248
05:49:28|2.5235
05:49:30|2.5222
05:49:30|2.5235
05:49:32|2.5276
05:49:32|2.532
05:49:33|2.5304
05:49:34|2.5256
05:49:35|2.5279
05:49:37|2.532
05:49:38|2.5312
05:49:38|2.5307
05:49:39|2.53
05:49:41|2.5324
05:49:42|2.532
05:49:43|2.5283
05:49:43|2.5218
05:49:44|2.5191
05:49:45|2.5224
05:49:46|2.5208
05:49:48|2.5193
05:49:49|2.5191
05:49:50|2.5183
05:49:51|2.518
05:49:52|2.5185
05:49:52|2.515
05:49:54|2.5163
05:49:55|2.5177
05:49:56|2.5191
05:49:56|2.5191
05:49:58|2.5192
05:49:58|2.5187
05:50:00|2.5186
05:50:01|2.5166
05:50:03|2.5149
05:50:04|2.5125
05:50:04|2.51
05:50:06|2.5109
05:50:07|2.5106
05:50:08|2.508
05:50:09|2.5054
05:50:10|2.5048
05:50:10|2.5062
05:50:12|2.5062
05:50:13|2.5046
05:50:14|2.5034
05:50:15|2.5034
05:50:16|2.5019
05:50:17|2.5014
05:50:17|2.5
05:50:19|2.5
05:50:19|2.496
05:50:21|2.4925
05:50:22|2.4928
05:50:23|2.49
05:50:24|2.4844
05:50:25|2.4864
05:50:26|2.482
05:50:27|2.4821
05:50:28|2.4819
05:50:29|2.48
05:50:30|2.4814
05:50:31|2.4802
05:50:32|2.4797
05:50:33|2.4793
05:50:34|2.4801
05:50:35|2.475
05:50:36|2.4738
05:50:37|2.4742
05:50:38|2.4712
05:50:39|2.475
05:50:40|2.4688
05:50:41|2.4658
05:50:42|2.465
05:50:43|2.471
05:50:44|2.45
05:50:45|2.4365
05:50:46|2.448
05:50:48|2.4475
05:50:48|2.4419
05:50:49|2.4344
05:50:50|2.4375
05:50:51|2.4299
05:50:52|2.4356
05:50:53|2.4343
05:50:54|2.4251
05:50:55|2.43
05:50:56|2.4377
05:50:57|2.5
05:50:58|2.4419
05:50:59|2.4386
05:51:01|2.4397
05:51:02|2.442
05:51:03|2.493
05:51:04|2.4524
05:51:05|2.449
05:51:07|2.4842
05:51:07|2.4496
05:51:08|2.4508
05:51:09|2.453
05:51:10|2.4518
05:51:11|2.482
05:51:13|2.4525
05:51:14|2.46
05:51:15|2.4572
05:51:16|2.4608
05:51:17|2.4594
05:51:17|2.4646
05:51:18|2.4597
05:51:20|2.4697
05:51:21|2.4652
05:51:21|2.4695
05:51:22|2.4671
05:51:24|2.4686
05:51:24|2.4653
05:51:25|2.4678
05:51:26|2.4688
05:51:27|2.4705
05:51:28|2.4727
05:51:29|2.4746
05:51:30|2.4794
05:51:31|2.4766
05:51:32|2.4793
05:51:34|2.4798
05:51:35|2.4801
05:51:35|2.4831
05:51:36|2.4835
05:51:37|2.4811
05:51:39|2.4849
05:51:39|2.4824
05:51:41|2.4817
05:51:42|2.4796
05:51:43|2.4828
05:51:43|2.4837
05:51:45|2.4821
05:51:46|2.4835
05:51:46|2.4837
05:51:48|2.4856
05:51:48|2.4863
05:51:50|2.4828
05:51:50|2.4881
05:51:51|2.4881
05:51:53|2.4868
05:51:53|2.4894
05:51:55|2.4893
05:51:56|2.4889
05:51:57|2.4403
05:51:58|2.4904
05:51:59|2.4899
05:52:00|2.4905
05:52:01|2.4904
05:52:02|2.4929
05:52:03|2.4939
05:52:05|2.4942
05:52:06|2.4947
05:52:07|2.496
05:52:08|2.4884
05:52:09|2.4919
05:52:10|2.4914
05:52:11|2.4922
05:52:12|2.4928
05:52:13|2.4936
05:52:15|2.4951
05:52:15|2.4958
05:52:16|2.4955
05:52:17|2.495
05:52:18|2.4945
05:52:19|2.4906
05:52:20|2.4863
05:52:21|2.4853
05:52:22|2.4832
05:52:23|2.4827
05:52:24|2.4825
05:52:25|2.4863
05:52:26|2.4806
05:52:28|2.4853
05:52:28|2.4828
05:52:29|2.4867
05:52:30|2.4882
05:52:32|2.4885
05:52:32|2.4897
05:52:33|2.4917
05:52:34|2.4889
05:52:35|2.4838
05:52:37|2.4831
05:52:37|2.4878
05:52:38|2.485
05:52:40|2.4872
05:52:40|2.4874
05:52:41|2.4849
05:52:42|2.4833
05:52:43|2.481
05:52:44|2.4827
05:52:45|2.484
05:52:46|2.4811
05:52:47|2.4789
05:52:48|2.4794
05:52:49|2.479
05:52:51|2.476
05:52:52|2.4737
05:52:53|2.4833
05:52:54|2.4737
05:52:55|2.4726
05:52:56|2.4726
05:52:57|2.4701
05:52:58|2.4743
05:52:59|2.4765
05:53:00|2.48
05:53:01|2.4813
05:53:03|2.483
05:53:03|2.4844
05:53:05|2.486
05:53:06|2.474
05:53:07|2.4886
05:53:08|2.4911
05:53:09|2.4898
05:53:10|2.4866
05:53:11|2.4816
05:53:12|2.4822
05:53:13|2.4853
05:53:14|2.4868
05:53:15|2.4837
05:53:16|2.4815
05:53:17|2.4759
05:53:18|2.4793
05:53:19|2.4759
05:53:20|2.4854
05:53:21|2.4767
05:53:22|2.4748
05:53:23|2.4755
05:53:24|2.4797
05:53:25|2.4804
05:53:26|2.4796
05:53:27|2.4826
05:53:28|2.48
05:53:29|2.4755
05:53:30|2.4739
05:53:32|2.473
05:53:32|2.4701
05:53:34|2.4678
05:53:34|2.4672
05:53:35|2.4703
05:53:37|2.4691
05:53:37|2.465
05:53:38|2.4695
05:53:40|2.471
05:53:40|2.4748
05:53:41|2.4746
05:53:42|2.4764
05:53:43|2.474
05:53:44|2.4796
05:53:45|2.4694
05:53:46|2.4683
05:53:47|2.4636
05:53:48|2.4636
05:53:49|2.4611
05:53:50|2.4625
05:53:51|2.4672
05:53:53|2.4685
05:53:53|2.4671
05:53:54|2.4678
05:53:55|2.47
05:53:56|2.4671
05:53:57|2.4638
05:53:58|2.4636
05:53:59|2.4633
05:54:00|2.4659
05:54:01|2.4687
05:54:03|2.4718
05:54:04|2.4709
05:54:05|2.4734
05:54:06|2.4745
05:54:07|2.4762
05:54:08|2.4746
05:54:09|2.4808
05:54:10|2.4751
05:54:11|2.4779
05:54:12|2.4804
05:54:13|2.4819
05:54:14|2.4806
05:54:15|2.4818
05:54:16|2.4834
05:54:17|2.4793
05:54:18|2.4783
05:54:19|2.4761
05:54:20|2.4785
05:54:21|2.4773
05:54:22|2.4809
05:54:23|2.4636
05:54:24|2.4852
05:54:25|2.4836
05:54:27|2.4867
05:54:27|2.4727
05:54:28|2.4829
05:54:29|2.4793
05:54:30|2.4827
05:54:31|2.4831
05:54:33|2.4861
05:54:33|2.4863
05:54:34|2.484
05:54:35|2.4855
05:54:36|2.4846
05:54:37|2.4839
05:54:38|2.4815
05:54:39|2.4877
05:54:40|2.4892
05:54:41|2.4904
05:54:42|2.4918
05:54:43|2.4922
05:54:45|2.4905
05:54:45|2.4891
05:54:46|2.4915
05:54:47|2.4886
05:54:49|2.4913
05:54:49|2.4913
05:54:50|2.4913
05:54:52|2.4899
05:54:53|2.4926
05:54:53|2.4938
05:54:54|2.495
05:54:56|2.4855
05:54:56|2.4951
05:54:57|2.4926
05:54:58|2.4945
05:54:59|2.4944
05:55:00|2.4916
05:55:01|2.4904
05:55:02|2.4933
05:55:04|2.4891
05:55:05|2.4984
05:55:06|2.5014
05:55:07|2.5007
05:55:08|2.501
05:55:09|2.4917
05:55:10|2.5013
05:55:11|2.5012
05:55:12|2.5026
05:55:13|2.5032
05:55:14|2.5037
05:55:15|2.5043
05:55:17|2.5046
05:55:17|2.5053
05:55:19|2.5024
05:55:19|2.5022
05:55:21|2.5055
05:55:21|2.5058
05:55:23|2.5043
05:55:24|2.5042
05:55:25|2.5049
05:55:25|2.5042
05:55:26|2.5051
05:55:28|2.5042
05:55:29|2.5054
05:55:30|2.5068
05:55:31|2.5082
05:55:31|2.5087
05:55:32|2.5069
05:55:34|2.5082
05:55:35|2.5063
05:55:35|2.5061
05:55:37|2.5016
05:55:38|2.5005
05:55:38|2.4992
05:55:40|2.5014
05:55:41|2.5036
05:55:42|2.504
05:55:43|2.5051
05:55:43|2.5068
05:55:45|2.5063
05:55:47|2.5013
05:55:47|2.5059
05:55:49|2.5056
05:55:49|2.5059
05:55:50|2.5055
05:55:51|2.5034
05:55:53|2.507
05:55:54|2.5046
05:55:54|2.5039
05:55:55|2.5041
05:55:56|2.5018
05:55:57|2.5028
05:55:58|2.504
05:55:59|2.5028
05:56:00|2.5035
05:56:01|2.5025
05:56:02|2.4996
05:56:04|2.4973
05:56:06|2.4954
05:56:06|2.4972
05:56:07|2.4951
05:56:08|2.5002
05:56:09|2.5014
05:56:10|2.5007
05:56:11|2.4958
05:56:13|2.504
05:56:13|2.4994
05:56:15|2.4996
05:56:15|2.5002
05:56:16|2.5002
05:56:17|2.4995
05:56:18|2.4962
05:56:20|2.4969
05:56:21|2.4953
05:56:21|2.4953
05:56:23|2.4957
05:56:23|2.4969
05:56:25|2.4943
05:56:26|2.4997
05:56:27|2.4997
05:56:28|2.4986
05:56:29|2.4833
05:56:30|2.4919
05:56:31|2.4918
05:56:32|2.4946
05:56:33|2.4946
05:56:34|2.4942
05:56:35|2.4918
05:56:36|2.4921
05:56:37|2.4937
05:56:38|2.4924
05:56:39|2.4924
05:56:40|2.4913
05:56:41|2.4931
05:56:42|2.4916
05:56:43|2.49
05:56:44|2.4882
05:56:45|2.4915
05:56:46|2.4884
05:56:47|2.4905
05:56:48|2.4854
05:56:49|2.4868
05:56:50|2.4854
05:56:51|2.4854
05:56:52|2.4866
05:56:53|2.485
05:56:54|2.4838
05:56:55|2.485
05:56:56|2.4838
05:56:57|2.4828
05:56:58|2.4832
05:56:59|2.4847
05:57:00|2.4853
05:57:01|2.4892
05:57:02|2.4919
05:57:03|2.489
05:57:04|2.4836
05:57:05|2.4831
05:57:06|2.4817
05:57:08|2.4813
05:57:09|2.4826
05:57:10|2.4814
05:57:10|2.48
05:57:12|2.4821
05:57:13|2.4826
05:57:14|2.4813
05:57:15|2.481
05:57:16|2.4819
05:57:16|2.4778
05:57:18|2.4758
05:57:19|2.4779
05:57:19|2.4775
05:57:21|2.4796
05:57:22|2.4811
05:57:23|2.478
05:57:24|2.4751
05:57:25|2.4766
05:57:26|2.4767
05:57:27|2.4767
05:57:28|2.476
05:57:29|2.4806
05:57:30|2.4789
05:57:31|2.5025
05:57:32|2.4793
05:57:33|2.4794
05:57:34|2.4772
05:57:35|2.4772
05:57:36|2.4792
05:57:37|2.4817
05:57:38|2.4851
05:57:39|2.4888
05:57:40|2.4905
05:57:41|2.4912
05:57:42|2.4923
05:57:43|2.485
05:57:44|2.4917
05:57:45|2.4905
05:57:46|2.4918
05:57:47|2.491
05:57:48|2.4914
05:57:49|2.4908
05:57:50|2.4931
05:57:51|2.4929
05:57:52|2.4915
05:57:53|2.4922
05:57:54|2.4913
05:57:55|2.4937
05:57:56|2.4937
05:57:57|2.4938
05:57:58|2.4942
05:57:59|2.4947
05:58:00|2.4968
05:58:01|2.4975
05:58:02|2.4968
05:58:03|2.4932
05:58:04|2.4966
05:58:05|2.4992
05:58:06|2.4985
05:58:08|2.5006
05:58:09|2.4994
05:58:10|2.4992
05:58:12|2.499
05:58:12|2.5004
05:58:13|2.5005
05:58:14|2.5028
05:58:15|2.5036
05:58:16|2.5032
05:58:17|2.5018
05:58:19|2.5012
05:58:20|2.5018
05:58:21|2.5029
05:58:22|2.5029
05:58:23|2.5012
05:58:24|2.5001
05:58:25|2.5024
05:58:26|2.5023
05:58:27|2.5035
05:58:28|2.5032
05:58:29|2.5027
05:58:30|2.5027
05:58:31|2.5011
05:58:32|2.5028
05:58:33|2.5014
05:58:34|2.5034
05:58:35|2.5034
05:58:36|2.5019
05:58:37|2.5037
05:58:38|2.5042
05:58:39|2.505
05:58:40|2.5033
05:58:41|2.5033
05:58:42|2.5033
05:58:43|2.5048
05:58:44|2.5041
05:58:45|2.5046
05:58:46|2.505
05:58:47|2.5058
05:58:48|2.5059
05:58:49|2.5061
05:58:50|2.5069
05:58:51|2.5078
05:58:52|2.5078
05:58:53|2.5082
05:58:54|2.5072
05:58:55|2.5066
05:58:56|2.5061
05:58:57|2.5076
05:58:58|2.507
05:58:59|2.5069
05:59:00|2.5069
05:59:01|2.5069
05:59:02|2.5065
05:59:03|2.5077
05:59:04|2.5077
05:59:05|2.4905
05:59:07|2.5035
05:59:08|2.4998
05:59:09|2.4979
05:59:10|2.4999
05:59:11|2.5016
05:59:12|2.5036
05:59:13|2.5027
05:59:14|2.506
05:59:15|2.5049
05:59:16|2.5044
05:59:17|2.5022
05:59:18|2.4996
05:59:19|2.4983
05:59:20|2.497
05:59:21|2.4967
05:59:22|2.499
05:59:23|2.4987
05:59:24|2.4986
05:59:25|2.4985
05:59:26|2.4966
05:59:27|2.4959
05:59:28|2.4938
05:59:29|2.4936
05:59:30|2.4945
05:59:31|2.4976
05:59:32|2.4972
05:59:33|2.4913
05:59:34|2.49
05:59:35|2.4899
05:59:36|2.4877
05:59:37|2.4862
05:59:38|2.488
05:59:39|2.4884
05:59:41|2.4917
05:59:42|2.4903
05:59:42|2.4889
05:59:43|2.4889
05:59:44|2.4868
05:59:45|2.4908
05:59:46|2.4924
05:59:47|2.4944
05:59:48|2.4917
05:59:50|2.4911
05:59:50|2.4904
05:59:51|2.4922
05:59:52|2.4909
05:59:53|2.4911
05:59:54|2.4922
05:59:55|2.4938
05:59:56|2.4948
05:59:57|2.507
05:59:58|2.4907
06:00:00|2.4907
06:00:00|2.4916
06:00:01|2.4906
06:00:02|2.4923
06:00:03|2.4897
06:00:04|2.4897
06:00:05|2.492
06:00:07|2.494
06:00:07|2.4956
06:00:09|2.4939
06:00:10|2.4919
06:00:11|2.494
06:00:12|2.496
06:00:13|2.4949
06:00:14|2.4918
06:00:15|2.4914
06:00:16|2.4914
06:00:17|2.4917
06:00:18|2.4917
06:00:19|2.4924
06:00:20|2.4926
06:00:21|2.4924
06:00:22|2.4905
06:00:23|2.4905
06:00:24|2.4941
06:00:25|2.4966
06:00:26|2.4978
06:00:27|2.4934
06:00:28|2.4918
06:00:29|2.4905
06:00:30|2.4899
06:00:31|2.4901
06:00:32|2.4911
06:00:33|2.4926
06:00:34|2.4936
06:00:35|2.4959
06:00:36|2.4975
06:00:37|2.4955
06:00:39|2.4944
06:00:39|2.4958
06:00:40|2.4983
06:00:41|2.4969
06:00:42|2.4946
06:00:44|2.4957
06:00:44|2.4937
06:00:45|2.4948
06:00:46|2.4947
06:00:47|2.4947
06:00:48|2.494
06:00:49|2.494
06:00:50|2.494
06:00:51|2.4983
06:00:52|2.499
06:00:53|2.4992
06:00:55|2.4992
06:00:55|2.5001
06:00:56|2.5012
06:00:57|2.5012
06:00:58|2.5041
06:01:00|2.5041
06:01:00|2.5041
06:01:01|2.4986
06:01:02|2.5035
06:01:03|2.5035
06:01:04|2.5058
06:01:05|2.504
06:01:06|2.5035
06:01:08|2.5048
06:01:08|2.5032
06:01:09|2.505
06:01:10|2.5062
06:01:12|2.4965
06:01:13|2.5084
06:01:14|2.5061
06:01:16|2.5039
06:01:17|2.5044
06:01:18|2.5073
06:01:18|2.5056
06:01:19|2.5056
06:01:20|2.5056
06:01:21|2.5093
06:01:22|2.5101
06:01:23|2.5118
06:01:24|2.5116
06:01:25|2.5125
06:01:26|2.5106
06:01:27|2.5109
06:01:29|2.5109
06:01:29|2.5058
06:01:30|2.5072
06:01:31|2.5064
06:01:33|2.5063
06:01:33|2.5039
06:01:34|2.5042
06:01:35|2.5031
06:01:36|2.5011
06:01:37|2.5026
06:01:38|2.5002
06:01:39|2.5
06:01:40|2.5005
06:01:42|2.4973
06:01:42|2.4989
06:01:44|2.4976
06:01:44|2.499
06:01:45|2.4991
06:01:47|2.5056
06:01:47|2.4985
06:01:48|2.4973
06:01:49|2.496
06:01:50|2.4966
06:01:51|2.4966
06:01:53|2.497
06:01:53|2.4952
06:01:54|2.4953
06:01:55|2.4953
06:01:56|2.496
06:01:57|2.4957
06:01:59|2.4958
06:01:59|2.4966
06:02:02|2.4955
06:02:03|2.4937
06:02:03|2.4939
06:02:05|2.497
06:02:05|2.4994
06:02:06|2.5005
06:02:07|2.5011
06:02:10|2.497
06:02:11|2.4953
06:02:12|2.4957
06:02:12|2.4954
06:02:14|2.4964
06:02:15|2.4953
06:02:16|2.4926
06:02:17|2.4901
06:02:18|2.4932
06:02:19|2.493
06:02:20|2.4938
06:02:21|2.4964
06:02:23|2.4941
06:02:24|2.492
06:02:24|2.4919
06:02:26|2.4932
06:02:27|2.4957
06:02:28|2.4941
06:02:28|2.4932
06:02:30|2.4918
06:02:31|2.4912
06:02:32|2.4928
06:02:33|2.4928
06:02:34|2.4918
06:02:35|2.4922
06:02:37|2.4912
06:02:37|2.4914
06:02:38|2.4914
06:02:40|2.491
06:02:40|2.4902
06:02:41|2.4901
06:02:43|2.4898
06:02:43|2.4887
06:02:44|2.4885
06:02:45|2.4885
06:02:47|2.4878
06:02:47|2.4878
06:02:48|2.4833
06:02:50|2.4858
06:02:50|2.4877
06:02:51|2.4877
06:02:52|2.4872
06:02:54|2.4872
06:02:54|2.4852
06:02:55|2.4852
06:02:56|2.4855
06:02:58|2.4874
06:02:58|2.4876
06:02:59|2.4876
06:03:00|2.4862
06:03:01|2.4816
06:03:03|2.4841
06:03:04|2.4868
06:03:05|2.4886
06:03:06|2.4911
06:03:07|2.4927
06:03:08|2.495
06:03:09|2.4949
06:03:10|2.4946
06:03:10|2.4967
06:03:11|2.4997
06:03:13|2.5001
06:03:14|2.5025
06:03:16|2.4968
06:03:17|2.4976
06:03:17|2.4976
06:03:18|2.4998
06:03:20|2.4994
06:03:20|2.5008
06:03:22|2.5031
06:03:22|2.5041
06:03:24|2.503
06:03:25|2.502
06:03:25|2.5014
06:03:27|2.5022
06:03:28|2.5035
06:03:29|2.5047
06:03:29|2.5029
06:03:31|2.503
06:03:31|2.5047
06:03:33|2.5031
06:03:33|2.5032
06:03:34|2.5041
06:03:36|2.5045
06:03:37|2.503
06:03:37|2.5031
06:03:39|2.5012
06:03:40|2.5019
06:03:41|2.5014
06:03:42|2.5038
06:03:43|2.5038
06:03:44|2.5041
06:03:45|2.5045
06:03:46|2.5046
06:03:47|2.5033
06:03:48|2.5046
06:03:49|2.505
06:03:50|2.5056
06:03:51|2.5056
06:03:52|2.5052
06:03:53|2.5073
06:03:54|2.5055
06:03:55|2.5055
06:03:56|2.5083
06:03:57|2.5087
06:03:58|2.5086
06:03:59|2.5089
06:04:00|2.5093
06:04:01|2.5079
06:04:02|2.5084
06:04:03|2.5076
06:04:04|2.5074
06:04:05|2.5066
06:04:06|2.5074
06:04:07|2.5081
06:04:08|2.5122
06:04:09|2.5104
06:04:10|2.5137
06:04:11|2.5151
06:04:13|2.5166
06:04:14|2.5174
06:04:15|2.514
06:04:16|2.5142
06:04:17|2.5166
06:04:18|2.5166
06:04:19|2.5157
06:04:20|2.5175
06:04:21|2.5175
06:04:22|2.5173
06:04:24|2.5192
06:04:24|2.5188
06:04:25|2.5192
06:04:26|2.5192
06:04:27|2.5198
06:04:29|2.52
06:04:30|2.521
06:04:31|2.5224
06:04:31|2.5222
06:04:32|2.5222
06:04:33|2.5216
06:04:35|2.523
06:04:35|2.523
06:04:37|2.5227
06:04:38|2.5212
06:04:38|2.5221
06:04:40|2.5239
06:04:41|2.5245
06:04:42|2.5245
06:04:43|2.5242
06:04:44|2.523
06:04:45|2.5221
06:04:46|2.5221
06:04:47|2.5222
06:04:48|2.5222
06:04:49|2.5221
06:04:50|2.5221
06:04:51|2.5221
06:04:52|2.5221
06:04:53|2.5232
06:04:54|2.5235
06:04:55|2.5235
06:04:56|2.5215
06:04:57|2.5192
06:04:58|2.5179
06:04:59|2.5189
06:05:00|2.5187
06:05:01|2.5176
06:05:02|2.518
06:05:03|2.5186
06:05:04|2.5191
06:05:05|2.5198
06:05:06|2.524
06:05:07|2.5224
06:05:08|2.5203
06:05:09|2.5222
06:05:10|2.5224
06:05:11|2.5237
06:05:12|2.5221
06:05:13|2.5209
06:05:15|2.5207
06:05:16|2.5188
06:05:17|2.5182
06:05:17|2.5208
06:05:19|2.5217
06:05:20|2.5225
06:05:22|2.5238
06:05:23|2.5243
06:05:24|2.5242
06:05:25|2.5248
06:05:26|2.5239
06:05:27|2.5235
06:05:28|2.5248
06:05:29|2.5274
06:05:30|2.5302
06:05:31|2.5283
06:05:32|2.5286
06:05:33|2.5284
06:05:34|2.5284
06:05:35|2.5272
06:05:37|2.5271
06:05:37|2.5265
06:05:38|2.5256
06:05:39|2.5252
06:05:40|2.526
06:05:41|2.5272
06:05:42|2.5272
06:05:43|2.5272
06:05:44|2.5285
06:05:45|2.5279
06:05:46|2.5269
06:05:48|2.526
06:05:48|2.525
06:05:49|2.5225
06:05:50|2.5212
06:05:51|2.5196
06:05:52|2.519
06:05:54|2.52
06:05:54|2.52
06:05:55|2.5208
06:05:56|2.5208
06:05:57|2.5204
06:05:58|2.5214
06:05:59|2.5211
06:06:00|2.5204
06:06:01|2.5204
06:06:03|2.5178
06:06:03|2.5196
06:06:04|2.5174
06:06:05|2.5172
06:06:06|2.5164
06:06:07|2.5149
06:06:08|2.516
06:06:09|2.519
06:06:10|2.5185
06:06:12|2.5173
06:06:12|2.5173
06:06:13|2.5173
06:06:15|2.5217
06:06:17|2.5206
06:06:18|2.521
06:06:18|2.5193
06:06:20|2.5193
06:06:21|2.515
06:06:22|2.5158
06:06:22|2.5179
06:06:24|2.5158
06:06:25|2.5158
06:06:26|2.5188
06:06:27|2.5172
06:06:27|2.5149
06:06:29|2.5172
06:06:29|2.5172
06:06:31|2.5167
06:06:32|2.5181
06:06:33|2.519
06:06:34|2.517
06:06:35|2.5189
06:06:37|2.5197
06:06:37|2.5173
06:06:38|2.5172
06:06:39|2.5172
06:06:41|2.5172
06:06:41|2.5156
06:06:42|2.5156
06:06:43|2.5156
06:06:44|2.515
06:06:46|2.5147
06:06:46|2.515
06:06:47|2.515
06:06:48|2.5146
06:06:49|2.5151
06:06:51|2.5159
06:06:51|2.5159
06:06:52|2.5159
06:06:53|2.515
06:06:54|2.515
06:06:55|2.515
06:06:56|2.515
06:06:58|2.515
06:06:59|2.515
06:06:59|2.5162
06:07:00|2.5173
06:07:01|2.5165
06:07:02|2.5176
06:07:03|2.5165
06:07:04|2.5165
06:07:06|2.516
06:07:06|2.5152
06:07:07|2.5168
06:07:08|2.5168
06:07:09|2.5187
06:07:10|2.5173
06:07:11|2.5157
06:07:13|2.514
06:07:13|2.514
06:07:14|2.514
06:07:15|2.514
06:07:17|2.514
06:07:17|2.5162
06:07:19|2.5162
06:07:20|2.5178
06:07:21|2.5173
06:07:22|2.5178
06:07:23|2.5166
06:07:24|2.5166
06:07:25|2.5172
06:07:26|2.5172
06:07:27|2.5162
06:07:28|2.5162
06:07:29|2.5162
06:07:30|2.5162
06:07:31|2.5183
06:07:32|2.5186
06:07:33|2.5186
06:07:34|2.5186
06:07:35|2.5156
06:07:36|2.5156
06:07:38|2.5156
06:07:39|2.5156
06:07:40|2.5157
06:07:40|2.5162
06:07:42|2.5169
06:07:42|2.5162
06:07:43|2.5149
06:07:45|2.5139
06:07:45|2.5139
06:07:46|2.5154
06:07:47|2.5156
06:07:48|2.5156
06:07:49|2.5156
06:07:50|2.5156
06:07:51|2.5175
06:07:52|2.5175
06:07:54|2.5175
06:07:54|2.5162
06:07:56|2.5143
06:07:57|2.5143
06:07:58|2.5147
06:07:58|2.5147
06:07:59|2.5147
06:08:01|2.5161
06:08:01|2.5154
06:08:02|2.5152
06:08:03|2.5152
06:08:04|2.5155
06:08:06|2.5156
06:08:07|2.517
06:08:08|2.517
06:08:09|2.5159
06:08:09|2.5159
06:08:10|2.517
06:08:11|2.517
06:08:13|2.517
06:08:14|2.5161
06:08:14|2.5166
06:08:16|2.5155
06:08:17|2.5162
06:08:19|2.5162
06:08:20|2.5162
06:08:21|2.5162
06:08:22|2.5162
06:08:22|2.5193
06:08:24|2.5193
06:08:25|2.5193
06:08:26|2.5193
06:08:27|2.5193
06:08:28|2.5193
06:08:29|2.5217
06:08:30|2.5217
06:08:31|2.5217
06:08:31|2.5217
06:08:33|2.5217
06:08:34|2.5203
06:08:34|2.5203
06:08:36|2.5196
06:08:37|2.5196
06:08:38|2.5173
06:08:38|2.518
06:08:40|2.5184
06:08:41|2.5197
06:08:42|2.5197
06:08:42|2.5197
06:08:44|2.5197
06:08:45|2.5197
06:08:45|2.5197
06:08:47|2.5197
06:08:48|2.5197
06:08:49|2.5197
06:08:50|2.5197
06:08:51|2.5197
06:08:52|2.5197
06:08:53|2.5205
06:08:54|2.5205
06:08:55|2.5205
06:08:56|2.5205
06:08:57|2.5205
06:08:58|2.5205
06:08:59|2.5194
06:09:00|2.5198
06:09:01|2.5198
06:09:02|2.5199
06:09:03|2.5195
06:09:04|2.5201
06:09:05|2.5209
06:09:06|2.5237
06:09:07|2.5244
06:09:08|2.526
06:09:09|2.526
06:09:10|2.5256
06:09:11|2.5247
06:09:12|2.5245
06:09:13|2.5245
06:09:14|2.5245
06:09:15|2.5245
06:09:16|2.5244
06:09:17|2.5244
06:09:18|2.5269
06:09:19|2.5269
06:09:20|2.5269
06:09:21|2.5269
06:09:22|2.5269
06:09:24|2.5273
06:09:24|2.5273
06:09:25|2.526
06:09:27|2.5262
06:09:27|2.5262
06:09:28|2.5262
06:09:30|2.5262
06:09:30|2.5262
06:09:32|2.5262
06:09:33|2.5262
06:09:34|2.5267
06:09:35|2.5267
06:09:36|2.5257
06:09:37|2.526
06:09:38|2.526
06:09:39|2.526
06:09:41|2.5267
06:09:42|2.5267
06:09:42|2.5267
06:09:43|2.5272
06:09:45|2.526
06:09:46|2.526
06:09:47|2.526
06:09:48|2.526
06:09:49|2.526
06:09:50|2.5262
06:09:51|2.5262
06:09:52|2.5262
06:09:53|2.5262
06:09:54|2.5262
06:09:55|2.5262
06:09:56|2.5275
06:09:57|2.5283
06:09:58|2.5283
06:09:59|2.5283
06:10:00|2.5283
06:10:01|2.5283
06:10:02|2.5281
06:10:03|2.5281
06:10:04|2.5283
06:10:05|2.5273
06:10:06|2.5273
06:10:07|2.5273
06:10:08|2.5278
06:10:09|2.5274
06:10:10|2.5274
06:10:11|2.5274
06:10:12|2.5267
06:10:13|2.5267
06:10:14|2.5273
06:10:15|2.5273
06:10:16|2.527
06:10:17|2.5258
06:10:19|2.5258
06:10:19|2.5271
06:10:21|2.5271
06:10:22|2.5286
06:10:24|2.5286
06:10:24|2.5281
06:10:26|2.5281
06:10:27|2.5273
06:10:27|2.5273
06:10:29|2.5264
06:10:30|2.5266
06:10:31|2.5266
06:10:32|2.5266
06:10:33|2.5266
06:10:34|2.5278
06:10:35|2.5278
06:10:37|2.5278
06:10:38|2.5287
06:10:40|2.5266
06:10:40|2.5254
06:10:41|2.5223
06:10:42|2.5221
06:10:44|2.5223
06:10:44|2.522
06:10:45|2.5223
06:10:46|2.5223
06:10:47|2.5221
06:10:49|2.5221
06:10:49|2.5219
06:10:50|2.5212
06:10:51|2.5212
06:10:52|2.5212
06:10:53|2.5194
06:10:54|2.5188
06:10:55|2.5194
06:10:57|2.519
06:10:58|2.5174
06:10:58|2.5187
06:11:00|2.5209
06:11:00|2.5209
06:11:02|2.5209
06:11:02|2.5209
06:11:04|2.5209
06:11:05|2.5209
06:11:06|2.5201
06:11:07|2.5201
06:11:08|2.5201
06:11:09|2.5188
06:11:10|2.5188
06:11:11|2.5188
06:11:11|2.5173
06:11:13|2.5173
06:11:13|2.5173
06:11:15|2.5175
06:11:16|2.5177
06:11:16|2.5177
06:11:18|2.5177
06:11:19|2.518
06:11:20|2.518
06:11:22|2.5184
06:11:22|2.5184
06:11:24|2.5184
06:11:25|2.5217
06:11:26|2.5211
06:11:27|2.5188
06:11:28|2.5201
06:11:29|2.5201
06:11:30|2.5188
06:11:31|2.5188
06:11:32|2.5188
06:11:33|2.517
06:11:34|2.5171
06:11:35|2.5176
06:11:36|2.5176
06:11:37|2.5176
06:11:38|2.5187
06:11:39|2.5187
06:11:40|2.5177
06:11:41|2.5177
06:11:42|2.5177
06:11:43|2.5177
06:11:44|2.5198
06:11:45|2.5192
06:11:46|2.5192
06:11:47|2.5192
06:11:48|2.5192
06:11:49|2.5192
06:11:50|2.5192
06:11:51|2.5192
06:11:52|2.5232
06:11:53|2.5244
06:11:55|2.5244
06:11:55|2.5215
06:11:56|2.5215
06:11:57|2.5215
06:11:59|2.5225
06:11:59|2.5225
06:12:00|2.5225
06:12:01|2.5225
06:12:02|2.5225
06:12:03|2.5247
06:12:04|2.5247
06:12:06|2.5247
06:12:06|2.524
06:12:07|2.5237
06:12:08|2.5237
06:12:09|2.5237
06:12:10|2.5251
06:12:11|2.5251
06:12:12|2.5248
06:12:13|2.5248
06:12:14|2.5259
06:12:15|2.5265
06:12:17|2.5265
06:12:17|2.5265
06:12:19|2.5253
06:12:20|2.5246
06:12:21|2.5245
06:12:22|2.5245
06:12:24|2.5245
06:12:24|2.5228
06:12:25|2.524
06:12:27|2.5244
06:12:28|2.5244
06:12:28|2.5235
06:12:29|2.5237
06:12:30|2.5237
06:12:31|2.5234
06:12:32|2.5238
06:12:33|2.5238
06:12:35|2.5238
06:12:35|2.5244
06:12:36|2.5245
06:12:37|2.5239
06:12:39|2.5239
06:12:40|2.5239
06:12:41|2.5241
06:12:42|2.5241
06:12:43|2.5241
06:12:43|2.5241
06:12:44|2.5224
06:12:46|2.5215
06:12:46|2.5201
06:12:47|2.5208
06:12:49|2.5213
06:12:50|2.5218
06:12:51|2.5218
06:12:52|2.5213
06:12:52|2.5199
06:12:53|2.5192
06:12:55|2.5192
06:12:56|2.5192
06:12:57|2.5192
06:12:58|2.5192
06:12:59|2.5176
06:13:00|2.5176
06:13:00|2.5177
06:13:02|2.5177
06:13:03|2.5173
06:13:04|2.5174
06:13:04|2.5168
06:13:06|2.5168
06:13:07|2.5168
06:13:08|2.5181
06:13:09|2.5179
06:13:10|2.5178
06:13:10|2.5178
06:13:11|2.5178
06:13:12|2.5181
06:13:13|2.5181
06:13:14|2.5169
06:13:16|2.517
06:13:17|2.517
06:13:17|2.5184
06:13:19|2.5158
06:13:19|2.5169
06:13:20|2.5169
06:13:22|2.5171
06:13:23|2.5173
06:13:25|2.5179
06:13:26|2.5179
06:13:26|2.5179
06:13:28|2.518
06:13:28|2.518
06:13:30|2.5168
06:13:32|2.5182
06:13:32|2.5184
06:13:34|2.5184
06:13:34|2.5184
06:13:35|2.519
06:13:36|2.52
06:13:37|2.5192
06:13:39|2.5192
06:13:39|2.5192
06:13:40|2.5192
06:13:42|2.5163
06:13:43|2.5163
06:13:44|2.5163
06:13:45|2.5163
06:13:46|2.5184
06:13:47|2.5184
06:13:48|2.5184
06:13:49|2.5184
06:13:50|2.5184
06:13:51|2.5184
06:13:52|2.5184
06:13:53|2.5184
06:13:55|2.5184
06:13:55|2.5205
06:13:56|2.5211
06:13:58|2.5211
06:13:58|2.5215
06:14:00|2.5225
06:14:01|2.5214
06:14:02|2.52
06:14:02|2.52
06:14:03|2.52
06:14:05|2.52
06:14:06|2.5211
06:14:07|2.5211
06:14:07|2.5211
06:14:08|2.5211
06:14:09|2.5211
06:14:10|2.5211
06:14:12|2.5211
06:14:12|2.5211
06:14:13|2.5211
06:14:15|2.5217
06:14:16|2.522
06:14:17|2.522
06:14:17|2.522
06:14:19|2.522
06:14:19|2.522
06:14:21|2.5229
06:14:22|2.5229
06:14:24|2.5234
06:14:25|2.5234
06:14:25|2.5229
06:14:27|2.5229
06:14:27|2.5223
06:14:29|2.5223
06:14:29|2.5223
06:14:31|2.5215
06:14:31|2.5215
06:14:33|2.5215
06:14:34|2.5215
06:14:34|2.522
06:14:36|2.523
06:14:37|2.5235
06:14:38|2.5244
06:14:39|2.5244
06:14:40|2.5244
06:14:41|2.5244
06:14:42|2.5244
06:14:43|2.5244
06:14:44|2.5244
06:14:45|2.5244
06:14:46|2.5244
06:14:47|2.5244
06:14:49|2.5248
06:14:50|2.525
06:14:51|2.525
06:14:51|2.5242
06:14:52|2.5242
06:14:53|2.5242
06:14:55|2.5242
06:14:56|2.5227
06:14:56|2.5227
06:14:57|2.5212
06:14:58|2.5206
06:14:59|2.5208
06:15:00|2.5208
06:15:01|2.5208
06:15:02|2.5208
06:15:03|2.5208
06:15:05|2.5215
06:15:05|2.5215
06:15:06|2.5218
06:15:08|2.5218
06:15:08|2.5209
06:15:10|2.5209
06:15:10|2.5234
06:15:11|2.5234
06:15:13|2.5245
06:15:14|2.5258
06:15:15|2.5258
06:15:15|2.5258
06:15:16|2.5262
06:15:17|2.5258
06:15:19|2.5237
06:15:20|2.5249
06:15:20|2.5249
06:15:22|2.5274
06:15:23|2.5295
06:15:23|2.5297
06:15:26|2.5292
06:15:26|2.5297
06:15:27|2.5288
06:15:28|2.5278
06:15:30|2.5278
06:15:31|2.5278
06:15:32|2.5282
06:15:34|2.5282
06:15:35|2.5282
06:15:36|2.5282
06:15:37|2.5282
06:15:38|2.5282
06:15:39|2.5282
06:15:40|2.5303
06:15:41|2.5302
06:15:42|2.5302
06:15:44|2.5302
06:15:45|2.5302
06:15:45|2.5307
06:15:46|2.531
06:15:47|2.5315
06:15:48|2.5315
06:15:50|2.5315
06:15:50|2.5315
06:15:51|2.5308
06:15:52|2.5325
06:15:53|2.5325
06:15:54|2.5325
06:15:55|2.5332
06:15:56|2.5329
06:15:57|2.5329
06:15:58|2.5329
06:15:59|2.5329
06:16:00|2.5329
06:16:01|2.5343
06:16:02|2.5343
06:16:03|2.5343
06:16:04|2.5356
06:16:06|2.5356
06:16:06|2.5356
06:16:07|2.5367
06:16:08|2.5355
06:16:10|2.5363
06:16:11|2.5363
06:16:11|2.5363
06:16:13|2.5363
06:16:13|2.5363
06:16:14|2.5363
06:16:15|2.5363
06:16:17|2.5367
06:16:18|2.5367
06:16:19|2.5364
06:16:20|2.5359
06:16:21|2.536
06:16:21|2.536
06:16:23|2.5377
06:16:24|2.5381
06:16:26|2.5384
06:16:27|2.5384
06:16:27|2.5387
06:16:29|2.5387
06:16:30|2.5387
06:16:31|2.5387
06:16:32|2.5387
06:16:33|2.5387
06:16:34|2.5387
06:16:35|2.5387
06:16:36|2.5387
06:16:37|2.5387
06:16:38|2.538
06:16:39|2.5377
06:16:40|2.5377
06:16:41|2.538
06:16:42|2.5394
06:16:43|2.5404
06:16:44|2.5402
06:16:45|2.5408
06:16:47|2.5396
06:16:47|2.5396
06:16:49|2.5396
06:16:49|2.5396
06:16:50|2.5396
06:16:52|2.5396
06:16:52|2.5385
06:16:54|2.5402
06:16:54|2.5402
06:16:56|2.5397
06:16:56|2.5397
06:16:58|2.5397
06:16:59|2.5397
06:16:59|2.5397
06:17:00|2.5407
06:17:01|2.5407
06:17:03|2.5401
06:17:04|2.5408
06:17:05|2.5408
06:17:05|2.5408
06:17:07|2.537
06:17:07|2.537
06:17:09|2.539
06:17:10|2.539
06:17:11|2.539
06:17:12|2.539
06:17:13|2.539
06:17:14|2.539
06:17:15|2.5367
06:17:16|2.5385
06:17:17|2.5385
06:17:18|2.5385
06:17:19|2.5385
06:17:20|2.5385
06:17:21|2.5385
06:17:22|2.5399
06:17:23|2.5399
06:17:24|2.5399
06:17:25|2.5399
06:17:26|2.5399
06:17:27|2.5379
06:17:29|2.5391
06:17:30|2.5391
06:17:31|2.5391
06:17:32|2.5391
06:17:33|2.5391
06:17:33|2.5391
06:17:34|2.5407
06:17:36|2.5407
06:17:37|2.5407
06:17:37|2.5401
06:17:39|2.5401
06:17:40|2.5401
06:17:40|2.5401
06:17:42|2.5401
06:17:42|2.5401
06:17:43|2.5401
06:17:45|2.5395
06:17:46|2.5395
06:17:47|2.5395
06:17:49|2.5401
06:17:49|2.5401
06:17:50|2.5401
06:17:52|2.5401
06:17:52|2.5401
06:17:53|2.5401
06:17:54|2.5401
06:17:56|2.5406
06:17:56|2.5406
06:17:58|2.5406
06:17:59|2.5406
06:17:59|2.5406
06:18:01|2.54
06:18:01|2.5367
06:18:02|2.5391
06:18:03|2.5391
06:18:04|2.5404
06:18:05|2.5404
06:18:07|2.5408
06:18:07|2.5411
06:18:08|2.5411
06:18:09|2.5411
06:18:10|2.5411
06:18:11|2.5411
06:18:12|2.5407
06:18:13|2.5407
06:18:14|2.5407
06:18:15|2.5407
06:18:16|2.5407
06:18:17|2.5398
06:18:18|2.5398
06:18:20|2.5398
06:18:20|2.5412
06:18:22|2.5371
06:18:23|2.5371
06:18:23|2.5371
06:18:25|2.5374
06:18:26|2.5355
06:18:27|2.5355
06:18:29|2.5355
06:18:30|2.5355
06:18:31|2.5363
06:18:32|2.5363
06:18:33|2.5369
06:18:34|2.5369
06:18:35|2.5359
06:18:36|2.5368
06:18:37|2.5368
06:18:38|2.5361
06:18:39|2.535
06:18:40|2.535
06:18:41|2.535
06:18:42|2.535
06:18:43|2.535
06:18:44|2.535
06:18:45|2.535
06:18:47|2.535
06:18:47|2.535
06:18:48|2.5362
06:18:49|2.5381
06:18:51|2.5381
06:18:51|2.5402
06:18:52|2.5402
06:18:54|2.5383
06:18:55|2.5383
06:18:56|2.5383
06:18:56|2.5372
06:18:58|2.5372
06:18:58|2.5372
06:18:59|2.5372
06:19:00|2.5372
06:19:01|2.5372
06:19:03|2.5372
06:19:03|2.5355
06:19:04|2.5338
06:19:05|2.5332
06:19:06|2.5311
06:19:07|2.5279
06:19:09|2.5286
06:19:09|2.529
06:19:10|2.5282
06:19:12|2.5273
06:19:13|2.5273
06:19:14|2.5273
06:19:15|2.5271
06:19:15|2.5284
06:19:16|2.5295
06:19:17|2.5281
06:19:19|2.5275
06:19:20|2.5263
06:19:21|2.5258
06:19:22|2.5259
06:19:23|2.5268
06:19:24|2.5268
06:19:25|2.5266
06:19:26|2.5266
06:19:27|2.5266
06:19:29|2.5266
06:19:30|2.5257
06:19:31|2.5239
06:19:33|2.5232
06:19:33|2.5232
06:19:34|2.5232
06:19:35|2.5239
06:19:36|2.5239
06:19:38|2.5239
06:19:39|2.5239
06:19:40|2.5239
06:19:41|2.5238
06:19:42|2.5232
06:19:43|2.5227
06:19:44|2.5227
06:19:46|2.5222
06:19:46|2.5222
06:19:47|2.5222
06:19:48|2.5244
06:19:49|2.5244
06:19:51|2.524
06:19:52|2.524
06:19:53|2.524
06:19:54|2.524
06:19:55|2.524
06:19:56|2.524
06:19:57|2.524
06:19:58|2.5229
06:20:00|2.5229
06:20:00|2.5229
06:20:01|2.5229
06:20:02|2.5229
06:20:03|2.5229
06:20:04|2.5205
06:20:05|2.5205
06:20:06|2.5205
06:20:08|2.5215
06:20:08|2.5215
06:20:09|2.5229
06:20:11|2.5229
06:20:11|2.5229
06:20:12|2.5234
06:20:13|2.5255
06:20:14|2.5272
06:20:15|2.5264
06:20:16|2.5259
06:20:17|2.5257
06:20:19|2.5252
06:20:19|2.5253
06:20:21|2.5269
06:20:21|2.5269
06:20:22|2.5269
06:20:23|2.5255
06:20:24|2.5255
06:20:25|2.529
06:20:26|2.529
06:20:27|2.5276
06:20:28|2.5276
06:20:30|2.5266
06:20:31|2.5271
06:20:31|2.5289
06:20:33|2.5289
06:20:33|2.5273
06:20:34|2.5269
06:20:35|2.5269
06:20:37|2.5283
06:20:38|2.5321
06:20:38|2.5308
06:20:40|2.5308
06:20:41|2.5315
06:20:41|2.5323
06:20:42|2.5326
06:20:43|2.5332
06:20:44|2.5332
06:20:45|2.5332
06:20:46|2.5343
06:20:48|2.5343
06:20:48|2.5343
06:20:50|2.5343
06:20:50|2.5343
06:20:51|2.5329
06:20:52|2.5318
06:20:54|2.5318
06:20:54|2.5314
06:20:56|2.5309
06:20:56|2.5309
06:20:58|2.5309
06:20:58|2.5309
06:20:59|2.5309
06:21:00|2.5312
06:21:02|2.5334
06:21:02|2.5344
06:21:03|2.5347
06:21:05|2.5347
06:21:05|2.5362
06:21:06|2.5364
06:21:07|2.535
06:21:08|2.535
06:21:09|2.5363
06:21:11|2.5363
06:21:11|2.5376
06:21:13|2.5376
06:21:13|2.5376
06:21:15|2.5392
06:21:16|2.5396
06:21:17|2.5396
06:21:19|2.5393
06:21:19|2.5393
06:21:20|2.5415
06:21:21|2.5422
06:21:22|2.5422
06:21:23|2.5404
06:21:24|2.5404
06:21:25|2.5404
06:21:26|2.5406
06:21:27|2.5424
06:21:29|2.5424
06:21:30|2.5426
06:21:31|2.5426
06:21:32|2.5416
06:21:32|2.5416
06:21:33|2.5416
06:21:35|2.5416
06:21:36|2.5414
06:21:38|2.5424
06:21:39|2.5424
06:21:40|2.5424
06:21:40|2.5419
06:21:41|2.5419
06:21:43|2.5424
06:21:44|2.5424
06:21:45|2.5424
06:21:45|2.5424
06:21:47|2.5425
06:21:47|2.5425
06:21:48|2.5425
06:21:50|2.5425
06:21:51|2.5425
06:21:52|2.5422
06:21:53|2.5422
06:21:54|2.5427
06:21:55|2.5427
06:21:56|2.5419
06:21:57|2.5419
06:21:58|2.5419
06:21:59|2.5419
06:22:00|2.5419
06:22:01|2.5419
06:22:02|2.541
06:22:03|2.5408
06:22:04|2.5431
06:22:05|2.5431
06:22:06|2.5431
06:22:07|2.5431
06:22:08|2.5436
06:22:09|2.5436
06:22:10|2.5435
06:22:11|2.5426
06:22:12|2.5426
06:22:13|2.5426
06:22:14|2.5416
06:22:15|2.5416
06:22:16|2.5416
06:22:17|2.5427
06:22:18|2.5427
06:22:19|2.5399
06:22:20|2.5408
06:22:21|2.5408
06:22:22|2.5408
06:22:23|2.5408
06:22:24|2.5394
06:22:25|2.5374
06:22:26|2.5371
06:22:27|2.5371
06:22:28|2.5391
06:22:29|2.5399
06:22:30|2.5388
06:22:32|2.5388
06:22:32|2.5388
06:22:34|2.5386
06:22:35|2.5386
06:22:36|2.5386
06:22:37|2.5406
06:22:38|2.5406
06:22:39|2.5393
06:22:40|2.5393
06:22:41|2.5393
06:22:42|2.5393
06:22:43|2.5392
06:22:45|2.5393
06:22:45|2.5393
06:22:46|2.5398
06:22:48|2.5398
06:22:49|2.5398
06:22:49|2.5398
06:22:50|2.5398
06:22:51|2.5388
06:22:52|2.5388
06:22:53|2.5376
06:22:54|2.5377
06:22:55|2.5372
06:22:56|2.5372
06:22:58|2.538
06:22:58|2.538
06:23:00|2.538
06:23:00|2.537
06:23:02|2.537
06:23:03|2.537
06:23:04|2.537
06:23:05|2.5369
06:23:06|2.5376
06:23:07|2.5382
06:23:08|2.5382
06:23:09|2.5382
06:23:10|2.537
06:23:11|2.537
06:23:12|2.537
06:23:13|2.537
06:23:14|2.5359
06:23:15|2.5359
06:23:16|2.5365
06:23:17|2.5365
06:23:18|2.5365
06:23:19|2.5399
06:23:20|2.5399
06:23:21|2.5389
06:23:22|2.5389
06:23:24|2.5394
06:23:25|2.5394
06:23:26|2.5394
06:23:26|2.539
06:23:27|2.539
06:23:28|2.5374
06:23:29|2.5375
06:23:31|2.5375
06:23:32|2.5375
06:23:33|2.5373
06:23:34|2.5372
06:23:35|2.5372
06:23:36|2.5367
06:23:38|2.5368
06:23:39|2.5368
06:23:40|2.5368
06:23:41|2.5377
06:23:42|2.5377
06:23:43|2.537
06:23:44|2.537
06:23:45|2.537
06:23:46|2.5372
06:23:47|2.5384
06:23:48|2.538
06:23:49|2.5379
06:23:50|2.5379
06:23:52|2.5379
06:23:53|2.5379
06:23:53|2.5379
06:23:54|2.5386
06:23:55|2.5386
06:23:57|2.5386
06:23:57|2.5376
06:23:58|2.5376
06:23:59|2.5376
06:24:01|2.5365
06:24:01|2.5362
06:24:05|2.5362
06:24:06|2.538
06:24:07|2.5394
06:24:08|2.5394
06:24:09|2.5373
06:24:10|2.5372
06:24:11|2.5372
06:24:12|2.5372
06:24:14|2.5359
06:24:14|2.536
06:24:16|2.536
06:24:16|2.536
06:24:17|2.5363
06:24:19|2.5363
06:24:19|2.5363
06:24:21|2.5361
06:24:22|2.5359
06:24:22|2.5339
06:24:24|2.5339
06:24:24|2.5339
06:24:26|2.5339
06:24:27|2.5337
06:24:27|2.5339
06:24:29|2.5339
06:24:29|2.534
06:24:30|2.534
06:24:31|2.534
06:24:33|2.5342
06:24:34|2.5342
06:24:36|2.5342
06:24:37|2.5342
06:24:38|2.5342
06:24:39|2.5342
06:24:40|2.5342
06:24:41|2.5341
06:24:42|2.5331
06:24:43|2.5331
06:24:44|2.5314
06:24:45|2.531
06:24:46|2.531
06:24:48|2.53
06:24:48|2.53
06:24:49|2.5293
06:24:51|2.5293
06:24:51|2.5277
06:24:53|2.5277
06:24:53|2.5277
06:24:54|2.5277
06:24:55|2.5277
06:24:56|2.5277
06:24:57|2.5285
06:24:58|2.5277
06:24:59|2.5277
06:25:01|2.5277
06:25:01|2.5277
06:25:03|2.5277
06:25:04|2.5277
06:25:04|2.5277
06:25:05|2.5288
06:25:06|2.5275
06:25:07|2.5262
06:25:09|2.5265
06:25:09|2.5265
06:25:10|2.5252
06:25:11|2.5247
06:25:12|2.5249
06:25:14|2.525
06:25:14|2.525
06:25:15|2.525
06:25:16|2.5254
06:25:17|2.5254
06:25:19|2.5244
06:25:19|2.5239
06:25:20|2.5233
06:25:21|2.5234
06:25:22|2.5234
06:25:23|2.5234
06:25:24|2.5234
06:25:25|2.5234
06:25:26|2.522
06:25:27|2.522
06:25:28|2.522
06:25:30|2.5203
06:25:30|2.5203
06:25:31|2.5208
06:25:32|2.5208
06:25:33|2.5173
06:25:35|2.5173
06:25:36|2.5186
06:25:38|2.5186
06:25:38|2.5176
06:25:39|2.5177
06:25:41|2.5177
06:25:42|2.5177
06:25:42|2.5166
06:25:43|2.5166
06:25:44|2.5166
06:25:45|2.5192
06:25:46|2.5186
06:25:47|2.5186
06:25:49|2.5186
06:25:49|2.5186
06:25:50|2.5186
06:25:52|2.5186
06:25:52|2.5186
06:25:53|2.5186
06:25:54|2.5177
06:25:55|2.5189
06:25:56|2.5189
06:26:01|2.5189
06:26:02|2.5207
06:26:02|2.5192
06:26:04|2.5213
06:26:04|2.5237
06:26:05|2.5237
06:26:06|2.5236
06:26:08|2.5244
06:26:09|2.5242
06:26:09|2.5242
06:26:10|2.5242
06:26:11|2.5231
06:26:12|2.5231
06:26:13|2.5222
06:26:15|2.5235
06:26:15|2.5235
06:26:17|2.5235
06:26:17|2.526
06:26:18|2.5259
06:26:20|2.5259
06:26:20|2.5259
06:26:22|2.5259
06:26:22|2.5259
06:26:23|2.5274
06:26:25|2.5282
06:26:25|2.5289
06:26:27|2.5289
06:26:28|2.5289
06:26:28|2.5289
06:26:30|2.5285
06:26:30|2.5266
06:26:31|2.526
06:26:32|2.5253
06:26:34|2.5233
06:26:35|2.5233
06:26:37|2.5243
06:26:38|2.524
06:26:38|2.524
06:26:39|2.524
06:26:40|2.525
06:26:42|2.525
06:26:43|2.5237
06:26:44|2.5237
06:26:45|2.524
06:26:46|2.524
06:26:47|2.5254
06:26:48|2.5254
06:26:49|2.5254
06:26:50|2.5254
06:26:51|2.5254
06:26:52|2.5254
06:26:53|2.5255
06:26:54|2.5255
06:26:55|2.5255
06:26:56|2.5255
06:26:57|2.5255
06:26:58|2.5255
06:26:59|2.5255
06:27:00|2.5254
06:27:01|2.5254
06:27:02|2.5256
06:27:03|2.5257
06:27:04|2.5261
06:27:05|2.5273
06:27:06|2.5273
06:27:07|2.5273
06:27:08|2.5273
06:27:09|2.5264
06:27:10|2.5264
06:27:11|2.5264
06:27:12|2.5272
06:27:13|2.5272
06:27:14|2.5272
06:27:15|2.5283
06:27:16|2.5283
06:27:17|2.5283
06:27:18|2.5283
06:27:19|2.5283
06:27:20|2.5283
06:27:21|2.5283
06:27:22|2.528
06:27:24|2.528
06:27:24|2.528
06:27:25|2.5293
06:27:27|2.5275
06:27:27|2.5283
06:27:28|2.5283
06:27:29|2.5283
06:27:30|2.5283
06:27:31|2.5283
06:27:32|2.5283
06:27:33|2.528
06:27:34|2.528
06:27:36|2.528
06:27:36|2.528
06:27:38|2.528
06:27:40|2.528
06:27:41|2.5282
06:27:42|2.5282
06:27:43|2.5282
06:27:43|2.5281
06:27:45|2.5274
06:27:45|2.5274
06:27:48|2.5274
06:27:49|2.5268
06:27:49|2.5274
06:27:50|2.5274
06:27:51|2.5274
06:27:53|2.5274
06:27:54|2.5274
06:27:55|2.5274
06:27:55|2.5274
06:27:56|2.5274
06:27:57|2.5274
06:27:59|2.5274
06:27:59|2.5277
06:28:01|2.5277
06:28:01|2.5277
06:28:03|2.5277
06:28:04|2.5277
06:28:05|2.5277
06:28:05|2.5277
06:28:06|2.5263
06:28:07|2.5258
06:28:08|2.5258
06:28:10|2.5258
06:28:11|2.5258
06:28:11|2.5258
06:28:12|2.5258
06:28:13|2.5239
06:28:15|2.5239
06:28:15|2.5237
06:28:17|2.5237
06:28:17|2.5237
06:28:18|2.5237
06:28:20|2.5237
06:28:21|2.5236
06:28:22|2.5236
06:28:23|2.5229
06:28:24|2.5229
06:28:25|2.5229
06:28:26|2.5241
06:28:27|2.5241
06:28:28|2.5235
06:28:29|2.5235
06:28:30|2.5235
06:28:31|2.5235
06:28:32|2.5235
06:28:33|2.5241
06:28:34|2.5241
06:28:35|2.5248
06:28:36|2.5248
06:28:37|2.5248
06:28:38|2.5248
06:28:39|2.5248
06:28:41|2.5248
06:28:42|2.5248
06:28:43|2.5248
06:28:44|2.5241
06:28:45|2.5241
06:28:47|2.5241
06:28:47|2.5241
06:28:48|2.5241
06:28:49|2.5241
06:28:51|2.5241
06:28:51|2.5241
06:28:52|2.5241
06:28:53|2.525
06:28:55|2.5259
06:28:55|2.5259
06:28:57|2.5259
06:28:57|2.5259
06:28:58|2.5259
06:28:59|2.5259
06:29:00|2.5229
06:29:01|2.5223
06:29:03|2.5223
06:29:03|2.5229
06:29:04|2.5229
06:29:05|2.5229
06:29:07|2.5247
06:29:07|2.5247
06:29:08|2.5265
06:29:10|2.5269
06:29:10|2.5274
06:29:11|2.5274
06:29:12|2.5274
06:29:13|2.5274
06:29:14|2.5274
06:29:15|2.5274
06:29:16|2.5274
06:29:17|2.5274
06:29:18|2.5283
06:29:19|2.529
06:29:20|2.529
06:29:21|2.529
06:29:23|2.529
06:29:23|2.529
06:29:25|2.529
06:29:26|2.529
06:29:26|2.529
06:29:27|2.5292
06:29:28|2.5292
06:29:29|2.5292
06:29:30|2.5292
06:29:31|2.5292
06:29:32|2.5295
06:29:34|2.5295
06:29:34|2.5295
06:29:35|2.5295
06:29:37|2.529
06:29:38|2.529
06:29:40|2.529
06:29:40|2.528
06:29:42|2.5274
06:29:43|2.5263
06:29:44|2.5263
06:29:45|2.5257
06:29:46|2.5257
06:29:47|2.5257
06:29:48|2.525
06:29:49|2.5257
06:29:51|2.5257
06:29:51|2.5257
06:29:52|2.5257
06:29:53|2.5273
06:29:54|2.5273
06:29:56|2.5253
06:29:56|2.5252
06:29:57|2.5252
06:29:59|2.5252
06:29:59|2.5252
06:30:01|2.5252
06:30:01|2.5252
06:30:02|2.5251
06:30:03|2.5251
06:30:04|2.5251
06:30:05|2.5251
06:30:06|2.5251
06:30:07|2.5251
06:30:08|2.5251
06:30:09|2.5251
06:30:10|2.5248
06:30:11|2.5248
06:30:12|2.5238
06:30:13|2.5256
06:30:15|2.5256
06:30:15|2.5269
06:30:17|2.5269
06:30:17|2.5269
06:30:18|2.5269
06:30:19|2.5269
06:30:20|2.5276
06:30:22|2.5285
06:30:22|2.5285
06:30:23|2.5285
06:30:24|2.5285
06:30:26|2.5285
06:30:26|2.5265
06:30:27|2.5265
06:30:28|2.5267
06:30:29|2.5273
06:30:31|2.5266
06:30:31|2.5266
06:30:32|2.5266
06:30:34|2.5271
06:30:35|2.5271
06:30:36|2.5271
06:30:37|2.5271
06:30:37|2.5271
06:30:39|2.528
06:30:39|2.528
06:30:41|2.528
06:30:42|2.528
06:30:43|2.5295
06:30:43|2.5295
06:30:45|2.5295
06:30:46|2.5295
06:30:46|2.5276
06:30:47|2.5276
06:30:49|2.5276
06:30:50|2.5276
06:30:51|2.5276
06:30:52|2.5276
06:30:53|2.528
06:30:54|2.528
06:30:55|2.528
06:30:56|2.528
06:30:57|2.528
06:30:58|2.528
06:30:59|2.528
06:31:00|2.528
06:31:01|2.5285
06:31:02|2.5285
06:31:03|2.5276
06:31:04|2.5263
06:31:05|2.526
06:31:06|2.5243
06:31:07|2.5243
06:31:08|2.5243
06:31:09|2.5243
06:31:10|2.5214
06:31:11|2.5237
06:31:12|2.5237
06:31:13|2.5237
06:31:14|2.5233
06:31:15|2.5233
06:31:16|2.5233
06:31:17|2.5233
06:31:18|2.5233
06:31:19|2.5233
06:31:20|2.5233
06:31:21|2.5233
06:31:22|2.5243
06:31:23|2.5243
06:31:24|2.5243
06:31:25|2.5243
06:31:26|2.5243
06:31:27|2.5243
06:31:28|2.5265
06:31:29|2.5261
06:31:30|2.5261
06:31:31|2.5261
06:31:32|2.5256
06:31:33|2.5256
06:31:34|2.5295
06:31:35|2.5303
06:31:36|2.5303
06:31:37|2.53
06:31:38|2.5319
06:31:39|2.5334
06:31:41|2.5345
06:31:42|2.5363
06:31:43|2.5375
06:31:44|2.5383
06:31:45|2.5376
06:31:47|2.5398
06:31:47|2.5415
06:31:48|2.5415
06:31:49|2.542
06:31:51|2.542
06:31:52|2.542
06:31:52|2.542
06:31:53|2.5404
06:31:55|2.5399
06:31:56|2.5399
06:31:56|2.5399
06:31:57|2.5399
06:31:58|2.5399
06:32:00|2.5397
06:32:01|2.5386
06:32:02|2.5391
06:32:03|2.5391
06:32:04|2.5391
06:32:05|2.5384
06:32:06|2.5391
06:32:07|2.5392
06:32:08|2.5394
06:32:09|2.5394
06:32:10|2.5394
06:32:11|2.5394
06:32:12|2.5394
06:32:13|2.5394
06:32:14|2.536
06:32:15|2.5386
06:32:16|2.5386
06:32:17|2.5386
06:32:18|2.5386
06:32:19|2.5386
06:32:20|2.5386
06:32:21|2.5386
06:32:22|2.5386
06:32:23|2.5386
06:32:24|2.5386
06:32:25|2.5386
06:32:26|2.5386
06:32:28|2.5386
06:32:28|2.5403
06:32:29|2.5411
06:32:30|2.5402
06:32:31|2.5402
06:32:33|2.5402
06:32:33|2.5398
06:32:34|2.5404
06:32:35|2.5404
06:32:36|2.5408
06:32:37|2.5408
06:32:38|2.5408
06:32:39|2.5408
06:32:41|2.5394
06:32:43|2.538
06:32:44|2.5382
06:32:45|2.5382
06:32:46|2.536
06:32:47|2.532
06:32:48|2.532
06:32:49|2.532
06:32:49|2.532
06:32:50|2.532
06:32:51|2.532
06:32:53|2.532
06:32:54|2.5324
06:32:55|2.5319
06:32:56|2.5316
06:32:57|2.5316
06:32:58|2.5337
06:33:00|2.5337
06:33:00|2.5333
06:33:01|2.5342
06:33:02|2.535
06:33:03|2.5353
06:33:04|2.5353
06:33:05|2.5326
06:33:06|2.5323
06:33:07|2.5334
06:33:08|2.5334
06:33:09|2.5334
06:33:10|2.5334
06:33:11|2.535
06:33:12|2.535
06:33:13|2.535
06:33:14|2.535
06:33:15|2.5361
06:33:17|2.5361
06:33:17|2.5386
06:33:18|2.5376
06:33:19|2.5375
06:33:20|2.5375
06:33:22|2.5375
06:33:22|2.5375
06:33:23|2.5375
06:33:24|2.5375
06:33:25|2.5375
06:33:27|2.5375
06:33:28|2.5375
06:33:29|2.5375
06:33:29|2.5363
06:33:31|2.5363
06:33:31|2.5363
06:33:33|2.5363
06:33:33|2.5368
06:33:35|2.5368
06:33:35|2.5368
06:33:36|2.5368
06:33:38|2.5368
06:33:39|2.5368
06:33:39|2.5368
06:33:41|2.5363
06:33:42|2.5363
06:33:43|2.5363
06:33:44|2.5402
06:33:45|2.5399
06:33:47|2.5408
06:33:47|2.5408
06:33:49|2.5408
06:33:50|2.5408
06:33:51|2.5408
06:33:52|2.5414
06:33:53|2.5418
06:33:54|2.5408
06:33:55|2.5408
06:33:56|2.5408
06:33:57|2.5404
06:33:58|2.5404
06:33:59|2.5404
06:34:00|2.5404
06:34:01|2.5398
06:34:02|2.5397
06:34:03|2.5402
06:34:04|2.541
06:34:05|2.541
06:34:06|2.541
06:34:07|2.5386
06:34:08|2.5386
06:34:09|2.5407
06:34:10|2.5407
06:34:11|2.541
06:34:12|2.541
06:34:13|2.541
06:34:14|2.541
06:34:15|2.5386
06:34:16|2.5386
06:34:17|2.5386
06:34:18|2.5385
06:34:19|2.5385
06:34:20|2.5385
06:34:21|2.5385
06:34:22|2.5385
06:34:23|2.5385
06:34:24|2.5385
06:34:25|2.5398
06:34:26|2.5399
06:34:27|2.5399
06:34:28|2.5399
06:34:29|2.5399
06:34:30|2.5399
06:34:31|2.5407
06:34:32|2.5409
06:34:33|2.5366
06:34:34|2.5369
06:34:35|2.5369
06:34:36|2.5369
06:34:37|2.536
06:34:38|2.5362
06:34:39|2.5362
06:34:40|2.5362
06:34:41|2.5362
06:34:43|2.5362
06:34:43|2.5373
06:34:44|2.5373
06:34:46|2.5373
06:34:47|2.5373
06:34:48|2.5373
06:34:48|2.5383
06:34:50|2.5383
06:34:51|2.5391
06:34:51|2.5396
06:34:53|2.5396
06:34:54|2.5396
06:34:55|2.5396
06:34:57|2.5395
06:34:58|2.5395
06:34:59|2.5394
06:35:00|2.5394
06:35:02|2.5405
06:35:02|2.5405
06:35:03|2.5425
06:35:04|2.5425
06:35:05|2.5425
06:35:07|2.5425
06:35:07|2.5425
06:35:09|2.5425
06:35:09|2.5425
06:35:11|2.5425
06:35:12|2.5425
06:35:13|2.5433
06:35:14|2.5433
06:35:15|2.5433
06:35:16|2.5422
06:35:17|2.542
06:35:18|2.542
06:35:19|2.542
06:35:20|2.542
06:35:21|2.542
06:35:22|2.542
06:35:23|2.542
06:35:24|2.542
06:35:25|2.542
06:35:26|2.542
06:35:27|2.542
06:35:28|2.542
06:35:29|2.542
06:35:30|2.5445
06:35:31|2.5445
06:35:32|2.5452
06:35:33|2.5462
06:35:35|2.5466
06:35:35|2.5461
06:35:37|2.5461
06:35:37|2.5469
06:35:38|2.5469
06:35:39|2.5469
06:35:40|2.5469
06:35:42|2.5469
06:35:42|2.5469
06:35:44|2.548
06:35:45|2.548
06:35:46|2.5487
06:35:47|2.5487
06:35:49|2.5491
06:35:50|2.5502
06:35:51|2.5502
06:35:52|2.5498
06:35:53|2.5498
06:35:54|2.5498
06:35:55|2.5493
06:35:56|2.5493
06:35:57|2.5493
06:35:59|2.5494
06:35:59|2.5494
06:36:01|2.5494
06:36:02|2.5494
06:36:02|2.5481
06:36:04|2.5481
06:36:05|2.5475
06:36:06|2.5475
06:36:07|2.5475
06:36:08|2.547
06:36:09|2.547
06:36:10|2.547
06:36:11|2.547
06:36:12|2.5469
06:36:13|2.5469
06:36:14|2.5471
06:36:15|2.5484
06:36:16|2.5484
06:36:17|2.5487
06:36:18|2.5487
06:36:19|2.5487
06:36:20|2.5489
06:36:21|2.5489
06:36:22|2.5489
06:36:23|2.5489
06:36:24|2.5489
06:36:25|2.5489
06:36:26|2.5503
06:36:27|2.5503
06:36:28|2.5506
06:36:29|2.5506
06:36:30|2.5506
06:36:31|2.5506
06:36:32|2.5506
06:36:33|2.5509
06:36:34|2.5509
06:36:35|2.5509
06:36:36|2.5508
06:36:37|2.5503
06:36:38|2.5503
06:36:39|2.551
06:36:40|2.551
06:36:41|2.551
06:36:42|2.5503
06:36:43|2.5503
06:36:44|2.5503
06:36:45|2.5495
06:36:46|2.5493
06:36:47|2.5501
06:36:49|2.5501
06:36:50|2.55
06:36:51|2.55
06:36:52|2.55
06:36:53|2.5487
06:36:53|2.5487
06:36:54|2.5456
06:36:56|2.5446
06:36:56|2.5446
06:36:58|2.5446
06:36:58|2.5446
06:36:59|2.5446
06:37:01|2.5446
06:37:02|2.5446
06:37:03|2.5437
06:37:04|2.542
06:37:05|2.542
06:37:06|2.5416
06:37:07|2.5416
06:37:08|2.5439
06:37:09|2.5439
06:37:10|2.5439
06:37:11|2.5439
06:37:12|2.5439
06:37:13|2.5439
06:37:14|2.5439
06:37:15|2.5439
06:37:16|2.5439
06:37:17|2.5439
06:37:18|2.5439
06:37:19|2.5439
06:37:20|2.5439
06:37:21|2.5439
06:37:22|2.5464
06:37:23|2.5448
06:37:24|2.5438
06:37:25|2.5438
06:37:26|2.5438
06:37:27|2.5441
06:37:28|2.5448
06:37:29|2.5448
06:37:30|2.5448
06:37:31|2.5464
06:37:32|2.5464
06:37:33|2.5464
06:37:34|2.5464
06:37:35|2.5464
06:37:36|2.5464
06:37:37|2.5464
06:37:38|2.5466
06:37:39|2.5466
06:37:40|2.5466
06:37:41|2.5466
06:37:42|2.5463
06:37:43|2.5471
06:37:44|2.545
06:37:45|2.545
06:37:46|2.5443
06:37:47|2.5443
06:37:49|2.5444
06:37:50|2.5444
06:37:51|2.5444
06:37:52|2.5444
06:37:53|2.5444
06:37:54|2.5444
06:37:55|2.5449
06:37:57|2.5449
06:37:58|2.5449
06:37:59|2.5449
06:38:00|2.5449
06:38:01|2.5459
06:38:03|2.5458
06:38:03|2.5458
06:38:04|2.5459
06:38:05|2.5459
06:38:07|2.5459
06:38:07|2.5459
06:38:09|2.5459
06:38:09|2.5459
06:38:10|2.5462
06:38:12|2.5462
06:38:12|2.5462
06:38:14|2.5472
06:38:15|2.5472
06:38:16|2.5471
06:38:16|2.5471
06:38:17|2.5471
06:38:19|2.5471
06:38:20|2.5471
06:38:20|2.5485
06:38:22|2.5485
06:38:22|2.5485
06:38:24|2.5485
06:38:24|2.5485
06:38:26|2.5485
06:38:26|2.5493
06:38:28|2.5493
06:38:28|2.5484
06:38:30|2.5484
06:38:31|2.5484
06:38:31|2.5484
06:38:32|2.5486
06:38:34|2.5486
06:38:34|2.5494
06:38:36|2.5497
06:38:37|2.5497
06:38:37|2.5497
06:38:39|2.5497
06:38:39|2.5497
06:38:40|2.5513
06:38:42|2.5513
06:38:43|2.5513
06:38:43|2.5508
06:38:45|2.5508
06:38:46|2.5507
06:38:48|2.5507
06:38:49|2.5507
06:38:51|2.5507
06:38:51|2.5511
06:38:52|2.5511
06:38:53|2.5511
06:38:55|2.5511
06:38:55|2.5511
06:38:56|2.5511
06:38:57|2.5503
06:38:59|2.5503
06:38:59|2.5503
06:39:01|2.5503
06:39:01|2.5503
06:39:03|2.5494
06:39:04|2.5494
06:39:05|2.5477
06:39:06|2.5477
06:39:07|2.5477
06:39:08|2.5477
06:39:10|2.5477
06:39:10|2.547
06:39:11|2.547
06:39:13|2.547
06:39:14|2.547
06:39:15|2.5478
06:39:16|2.5475
06:39:16|2.5475
06:39:18|2.5475
06:39:19|2.5475
06:39:19|2.5475
06:39:21|2.5475
06:39:22|2.5475
06:39:23|2.5483
06:39:24|2.5473
06:39:25|2.5473
06:39:26|2.5473
06:39:27|2.5484
06:39:28|2.5482
06:39:29|2.5482
06:39:30|2.5482
06:39:31|2.5482
06:39:32|2.5482
06:39:33|2.5482
06:39:34|2.5482
06:39:35|2.5482
06:39:37|2.5482
06:39:38|2.5482
06:39:39|2.5482
06:39:40|2.5482
06:39:41|2.5482
06:39:41|2.5481
06:39:42|2.5481
06:39:43|2.5478
06:39:45|2.5478
06:39:46|2.5478
06:39:47|2.5478
06:39:48|2.5478
06:39:50|2.5478
06:39:50|2.5478
06:39:51|2.5478
06:39:52|2.5482
06:39:54|2.5482
06:39:55|2.5475
06:39:56|2.5475
06:39:57|2.5475
06:39:58|2.5475
06:39:59|2.5475
06:40:00|2.5475
06:40:01|2.5464
06:40:02|2.5464
06:40:03|2.5464
06:40:05|2.5464
06:40:06|2.5464
06:40:07|2.5455
06:40:07|2.5442
06:40:09|2.5439
06:40:10|2.5417
06:40:11|2.5417
06:40:12|2.5413
06:40:13|2.5413
06:40:14|2.5413
06:40:15|2.5434
06:40:16|2.5434
06:40:17|2.5446
06:40:18|2.5398
06:40:19|2.5427
06:40:20|2.5432
06:40:21|2.545
06:40:22|2.5453
06:40:23|2.5428
06:40:24|2.5428
06:40:26|2.5438
06:40:26|2.5438
06:40:27|2.5438
06:40:28|2.5432
06:40:29|2.5441
06:40:30|2.5443
06:40:32|2.5443
06:40:33|2.5443
06:40:33|2.5431
06:40:35|2.5431
06:40:35|2.5431
06:40:37|2.5431
06:40:38|2.5431
06:40:39|2.5431
06:40:39|2.5417
06:40:41|2.5415
06:40:41|2.5409
06:40:43|2.5409
06:40:43|2.5401
06:40:45|2.54
06:40:46|2.54
06:40:47|2.5414
06:40:47|2.5414
06:40:49|2.5414
06:40:49|2.5414
06:40:51|2.5414
06:40:52|2.5414
06:40:53|2.5414
06:40:54|2.5399
06:40:55|2.5399
06:40:56|2.5399
06:40:57|2.5399
06:40:58|2.5399
06:40:59|2.5396
06:41:00|2.5396
06:41:01|2.5396
06:41:02|2.5396
06:41:03|2.5412
06:41:04|2.5412
06:41:05|2.5434
06:41:06|2.5434
06:41:07|2.5435
06:41:08|2.5435
06:41:09|2.5416
06:41:10|2.5416
06:41:11|2.5416
06:41:12|2.5416
06:41:13|2.5416
06:41:14|2.5416
06:41:15|2.5416
06:41:16|2.5396
06:41:17|2.5388
06:41:18|2.5388
06:41:19|2.5388
06:41:20|2.5388
06:41:21|2.5376
06:41:22|2.5376
06:41:23|2.5376
06:41:24|2.5376
06:41:25|2.538
06:41:26|2.5401
06:41:27|2.5401
06:41:28|2.5401
06:41:29|2.5405
06:41:30|2.5405
06:41:31|2.5405
06:41:32|2.5405
06:41:33|2.5405
06:41:34|2.5405
06:41:35|2.5405
06:41:36|2.5387
06:41:37|2.5387
06:41:38|2.5387
06:41:39|2.5381
06:41:40|2.5381
06:41:41|2.5381
06:41:42|2.5381
06:41:43|2.5381
06:41:44|2.5391
06:41:45|2.5391
06:41:46|2.5385
06:41:47|2.5385
06:41:48|2.5385
06:41:49|2.5385
06:41:50|2.5385
06:41:51|2.5385
06:41:53|2.5382
06:41:54|2.5382
06:41:55|2.5389
06:41:56|2.5393
06:41:57|2.5393
06:41:58|2.5393
06:41:59|2.5393
06:42:00|2.5393
06:42:01|2.5414
06:42:02|2.5418
06:42:03|2.5418
06:42:04|2.5418
06:42:05|2.5418
06:42:06|2.5432
06:42:07|2.5432
06:42:09|2.5432
06:42:09|2.5432
06:42:10|2.5432
06:42:12|2.5432
06:42:12|2.5432
06:42:13|2.5432
06:42:14|2.5432
06:42:15|2.5428
06:42:17|2.5428
06:42:17|2.5428
06:42:18|2.5428
06:42:19|2.5428
06:42:21|2.5442
06:42:22|2.5442
06:42:22|2.5442
06:42:23|2.5434
06:42:24|2.5434
06:42:25|2.5434
06:42:27|2.5434
06:42:27|2.5434
06:42:29|2.5434
06:42:29|2.5434
06:42:30|2.5434
06:42:32|2.5423
06:42:32|2.5434
06:42:34|2.5434
06:42:35|2.5434
06:42:36|2.5434
06:42:36|2.5434
06:42:37|2.5434
06:42:38|2.5434
06:42:40|2.5434
06:42:41|2.5434
06:42:42|2.5434
06:42:43|2.5434
06:42:43|2.5434
06:42:44|2.5434
06:42:46|2.5418
06:42:47|2.5418
06:42:48|2.5418
06:42:49|2.5418
06:42:49|2.5408
06:42:51|2.5408
06:42:53|2.542
06:42:54|2.542
06:42:55|2.5406
06:42:56|2.5406
06:42:57|2.5392
06:42:58|2.5392
06:42:59|2.5392
06:43:00|2.5399
06:43:01|2.5399
06:43:02|2.5399
06:43:04|2.5399
06:43:04|2.5381
06:43:05|2.5381
06:43:06|2.536
06:43:07|2.536
06:43:09|2.536
06:43:09|2.536
06:43:10|2.536
06:43:11|2.536
06:43:13|2.5352
06:43:13|2.5352
06:43:14|2.5352
06:43:15|2.5352
06:43:17|2.5352
06:43:17|2.5352
06:43:18|2.5352
06:43:20|2.5352
06:43:20|2.5352
06:43:21|2.5355
06:43:22|2.5347
06:43:24|2.5347
06:43:24|2.5347
06:43:25|2.5347
06:43:26|2.5347
06:43:27|2.5347
06:43:28|2.5347
06:43:30|2.5347
06:43:31|2.5347
06:43:31|2.5332
06:43:32|2.5332
06:43:33|2.5313
06:43:35|2.5313
06:43:36|2.5313
06:43:37|2.5313
06:43:37|2.5318
06:43:38|2.5318
06:43:39|2.5318
06:43:40|2.5318
06:43:41|2.5317
06:43:43|2.5318
06:43:43|2.5318
06:43:44|2.5318
06:43:46|2.5314
06:43:47|2.5314
06:43:47|2.5314
06:43:49|2.5314
06:43:50|2.5322
06:43:51|2.5322
06:43:53|2.5331
06:43:53|2.5331
06:43:55|2.5331
06:43:56|2.5343
06:43:57|2.5343
06:43:58|2.5343
06:43:59|2.5343
06:44:00|2.5343
06:44:01|2.5343
06:44:02|2.5356
06:44:03|2.536
06:44:04|2.536
06:44:05|2.5364
06:44:06|2.5383
06:44:07|2.5392
06:44:08|2.5384
06:44:09|2.5384
06:44:11|2.5398
06:44:11|2.5398
06:44:13|2.5398
06:44:14|2.5398
06:44:15|2.5398
06:44:16|2.5377
06:44:17|2.5377
06:44:17|2.5378
06:44:18|2.5378
06:44:20|2.5378
06:44:21|2.5378
06:44:22|2.5378
06:44:23|2.5378
06:44:24|2.5378
06:44:25|2.5356
06:44:26|2.5356
06:44:27|2.5359
06:44:28|2.5359
06:44:29|2.5359
06:44:30|2.5359
06:44:31|2.5359
06:44:32|2.5359
06:44:33|2.5352
06:44:34|2.5352
06:44:35|2.5352
06:44:36|2.5352
06:44:37|2.535
06:44:38|2.5357
06:44:39|2.5357
06:44:40|2.535
06:44:41|2.5366
06:44:42|2.5366
06:44:43|2.5366
06:44:44|2.5358
06:44:45|2.5374
06:44:46|2.5365
06:44:47|2.5365
06:44:48|2.5359
06:44:49|2.5357
06:44:50|2.5357
06:44:51|2.5357
06:44:53|2.5357
06:44:54|2.5357
06:44:54|2.5357
06:44:56|2.5357
06:44:57|2.5357
06:44:58|2.5358
06:44:59|2.5358
06:45:01|2.5347
06:45:01|2.5347
06:45:02|2.5355
06:45:04|2.5355
06:45:04|2.5346
06:45:06|2.5346
06:45:06|2.5346
06:45:07|2.5346
06:45:09|2.5338
06:45:09|2.533
06:45:11|2.533
06:45:12|2.5348
06:45:13|2.5348
06:45:14|2.5348
06:45:15|2.5348
06:45:16|2.5327
06:45:17|2.5327
06:45:18|2.5336
06:45:19|2.5336
06:45:20|2.5336
06:45:21|2.5336
06:45:22|2.5336
06:45:23|2.5313
06:45:24|2.5313
06:45:25|2.53
06:45:26|2.53
06:45:27|2.5306
06:45:28|2.5306
06:45:29|2.5306
06:45:30|2.5306
06:45:31|2.5309
06:45:32|2.5309
06:45:33|2.5309
06:45:34|2.5295
06:45:35|2.5282
06:45:36|2.5282
06:45:37|2.5282
06:45:38|2.5282
06:45:40|2.5282
06:45:40|2.5282
06:45:41|2.5292
06:45:42|2.5292
06:45:43|2.5296
06:45:44|2.5296
06:45:45|2.5296
06:45:46|2.5296
06:45:47|2.5292
06:45:48|2.5292
06:45:50|2.5292
06:45:51|2.5292
06:45:51|2.5292
06:45:52|2.5292
06:45:54|2.5295
06:45:55|2.5295
06:45:56|2.5295
06:45:57|2.5295
06:45:58|2.5295
06:45:59|2.528
06:46:00|2.527
06:46:01|2.527
06:46:02|2.527
06:46:04|2.5269
06:46:04|2.5269
06:46:05|2.5269
06:46:07|2.5269
06:46:07|2.5284
06:46:08|2.5284
06:46:09|2.5284
06:46:11|2.5284
06:46:12|2.5303
06:46:12|2.5303
06:46:13|2.5303
06:46:14|2.5317
06:46:15|2.5315
06:46:17|2.5287
06:46:18|2.5273
06:46:19|2.528
06:46:20|2.528
06:46:21|2.528
06:46:22|2.528
06:46:23|2.528
06:46:24|2.5276
06:46:25|2.5276
06:46:26|2.5273
06:46:27|2.5259
06:46:28|2.5259
06:46:29|2.5259
06:46:30|2.525
06:46:31|2.525
06:46:32|2.5258
06:46:33|2.5258
06:46:34|2.5252
06:46:35|2.5252
06:46:36|2.5255
06:46:37|2.5255
06:46:38|2.5255
06:46:39|2.5255
06:46:40|2.5255
06:46:41|2.5263
06:46:42|2.5263
06:46:43|2.5263
06:46:44|2.5263
06:46:45|2.5263
06:46:46|2.5263
06:46:47|2.5263
06:46:48|2.5247
06:46:49|2.5253
06:46:50|2.5265
06:46:51|2.5265
06:46:52|2.5265
06:46:53|2.5265
06:46:54|2.5265
06:46:56|2.527
06:46:56|2.527
06:46:57|2.527
06:46:59|2.527
06:47:00|2.5262
06:47:01|2.5262
06:47:02|2.527
06:47:03|2.527
06:47:04|2.527
06:47:05|2.5272
06:47:06|2.5272
06:47:07|2.5272
06:47:09|2.5262
06:47:10|2.5262
06:47:11|2.5262
06:47:12|2.5262
06:47:13|2.5262
06:47:14|2.5262
06:47:15|2.5262
06:47:16|2.5262
06:47:17|2.5262
06:47:18|2.5262
06:47:19|2.5253
06:47:20|2.5253
06:47:21|2.5253
06:47:22|2.5253
06:47:23|2.5253
06:47:24|2.5253
06:47:25|2.5253
06:47:26|2.5253
06:47:27|2.5253
06:47:28|2.5281
06:47:29|2.5287
06:47:30|2.5287
06:47:31|2.5288
06:47:32|2.5288
06:47:33|2.5288
06:47:34|2.5288
06:47:35|2.5277
06:47:36|2.5274
06:47:37|2.5274
06:47:38|2.5274
06:47:39|2.5274
06:47:40|2.5274
06:47:41|2.5274
06:47:43|2.5274
06:47:43|2.5274
06:47:44|2.5274
06:47:45|2.5275
06:47:46|2.5275
06:47:47|2.5275
06:47:48|2.5271
06:47:49|2.5271
06:47:50|2.5271
06:47:51|2.5261
06:47:52|2.5261
06:47:53|2.5261
06:47:54|2.527
06:47:56|2.527
06:47:57|2.527
06:47:57|2.527
06:47:58|2.527
06:47:59|2.527
06:48:01|2.527
06:48:02|2.5255
06:48:03|2.5249
06:48:05|2.5249
06:48:06|2.5249
06:48:06|2.5249
06:48:08|2.5241
06:48:09|2.5241
06:48:09|2.5239
06:48:10|2.5239
06:48:11|2.5226
06:48:13|2.5217
06:48:13|2.5217
06:48:15|2.5217
06:48:16|2.5217
06:48:16|2.5217
06:48:17|2.5236
06:48:18|2.5236
06:48:19|2.5242
06:48:20|2.5242
06:48:21|2.5242
06:48:23|2.5242
06:48:23|2.5242
06:48:24|2.5242
06:48:25|2.5242
06:48:26|2.5239
06:48:27|2.5239
06:48:28|2.5239
06:48:29|2.5239
06:48:31|2.5239
06:48:31|2.5254
06:48:32|2.5239
06:48:33|2.5239
06:48:34|2.5239
06:48:36|2.5239
06:48:36|2.5239
06:48:37|2.5235
06:48:38|2.523
06:48:40|2.523
06:48:40|2.523
06:48:42|2.523
06:48:43|2.523
06:48:43|2.523
06:48:45|2.523
06:48:45|2.523
06:48:47|2.523
06:48:48|2.523
06:48:48|2.523
06:48:49|2.523
06:48:50|2.523
06:48:51|2.523
06:48:53|2.523
06:48:54|2.5225
06:48:55|2.5225
06:48:56|2.5225
06:48:58|2.5225
06:48:58|2.5237
06:49:00|2.5237
06:49:00|2.5237
06:49:02|2.5237
06:49:03|2.5237
06:49:03|2.5237
06:49:04|2.5254
06:49:06|2.5268
06:49:06|2.5268
06:49:08|2.5258
06:49:09|2.5258
06:49:10|2.5258
06:49:11|2.5258
06:49:12|2.5258
06:49:13|2.5258
06:49:14|2.5258
06:49:15|2.5257
06:49:16|2.5257
06:49:17|2.5257
06:49:19|2.5257
06:49:20|2.5257
06:49:21|2.5257
06:49:21|2.5257
06:49:23|2.5257
06:49:24|2.527
06:49:25|2.5272
06:49:26|2.5268
06:49:27|2.5276
06:49:28|2.5267
06:49:29|2.5267
06:49:30|2.5267
06:49:31|2.5267
06:49:32|2.5267
06:49:33|2.5267
06:49:34|2.5267
06:49:35|2.5267
06:49:36|2.5258
06:49:37|2.5258
06:49:38|2.5258
06:49:39|2.5258
06:49:40|2.5258
06:49:41|2.5258
06:49:42|2.5258
06:49:43|2.5258
06:49:44|2.5258
06:49:45|2.5258
06:49:46|2.5258
06:49:47|2.5258
06:49:48|2.5258
06:49:49|2.5258
06:49:50|2.5258
06:49:51|2.5258
06:49:53|2.5258
06:49:53|2.5258
06:49:54|2.5258
06:49:56|2.5258
06:49:56|2.5258
06:49:58|2.5244
06:50:00|2.5244
06:50:01|2.5244
06:50:02|2.5225
06:50:02|2.5213
06:50:04|2.5213
06:50:04|2.5213
06:50:06|2.5213
06:50:06|2.5203
06:50:08|2.5209
06:50:08|2.5209
06:50:10|2.5236
06:50:11|2.5236
06:50:12|2.5236
06:50:13|2.5224
06:50:14|2.5224
06:50:15|2.5224
06:50:17|2.5224
06:50:17|2.5224
06:50:18|2.5224
06:50:19|2.5209
06:50:20|2.5209
06:50:21|2.5209
06:50:22|2.5209
06:50:23|2.5209
06:50:24|2.5209
06:50:26|2.5209
06:50:27|2.52
06:50:28|2.52
06:50:28|2.52
06:50:29|2.52
06:50:30|2.52
06:50:31|2.5203
06:50:33|2.5196
06:50:33|2.5196
06:50:34|2.5196
06:50:36|2.5196
06:50:36|2.5196
06:50:37|2.5196
06:50:38|2.5182
06:50:39|2.5182
06:50:40|2.5182
06:50:41|2.5182
06:50:42|2.5175
06:50:43|2.5167
06:50:45|2.5167
06:50:46|2.5167
06:50:46|2.5174
06:50:47|2.5174
06:50:49|2.5174
06:50:49|2.5174
06:50:50|2.5174
06:50:51|2.5174
06:50:52|2.5174
06:50:54|2.5174
06:50:54|2.5174
06:50:56|2.5174
06:50:56|2.5174
06:50:57|2.5164
06:50:59|2.5164
06:51:00|2.5164
06:51:01|2.5164
06:51:02|2.5173
06:51:03|2.5184
06:51:05|2.5184
06:51:06|2.5191
06:51:07|2.5191
06:51:08|2.5191
06:51:09|2.5191
06:51:10|2.5191
06:51:11|2.5191
06:51:12|2.5191
06:51:13|2.5183
06:51:14|2.5183
06:51:15|2.5183
06:51:16|2.5176
06:51:18|2.5176
06:51:18|2.5176
06:51:19|2.5176
06:51:20|2.5176
06:51:21|2.5176
06:51:22|2.5176
06:51:23|2.5176
06:51:24|2.5176
06:51:25|2.5176
06:51:26|2.5165
06:51:28|2.5165
06:51:28|2.5163
06:51:29|2.5151
06:51:30|2.5153
06:51:31|2.5153
06:51:32|2.5153
06:51:33|2.5142
06:51:34|2.5145
06:51:35|2.5144
06:51:36|2.5152
06:51:37|2.5152
06:51:38|2.5152
06:51:39|2.5152
06:51:40|2.5146
06:51:41|2.5146
06:51:43|2.5146
06:51:44|2.5146
06:51:44|2.5146
06:51:45|2.5137
06:51:47|2.5137
06:51:47|2.5137
06:51:48|2.5137
06:51:49|2.5145
06:51:50|2.5145
06:51:51|2.5145
06:51:52|2.5145
06:51:53|2.5139
06:51:54|2.5151
06:51:55|2.5151
06:51:56|2.5151
06:51:58|2.5151
06:51:58|2.5163
06:52:00|2.5163
06:52:01|2.5163
06:52:02|2.5163
06:52:04|2.5163
06:52:05|2.519
06:52:06|2.5176
06:52:07|2.5176
06:52:08|2.5151
06:52:08|2.5118
06:52:09|2.5146
06:52:10|2.5146
06:52:12|2.5146
06:52:13|2.5146
06:52:13|2.5146
06:52:15|2.5146
06:52:16|2.5146
06:52:17|2.5181
06:52:18|2.5181
06:52:19|2.5173
06:52:20|2.5173
06:52:21|2.5173
06:52:22|2.5184
06:52:23|2.5184
06:52:24|2.5184
06:52:26|2.5177
06:52:26|2.5173
06:52:28|2.5173
06:52:28|2.517
06:52:29|2.5168
06:52:31|2.5168
06:52:32|2.5168
06:52:33|2.5168
06:52:33|2.517
06:52:35|2.5158
06:52:35|2.5158
06:52:36|2.5158
06:52:37|2.5164
06:52:38|2.5164
06:52:39|2.5163
06:52:40|2.5163
06:52:41|2.5163
06:52:43|2.5163
06:52:43|2.5163
06:52:45|2.5163
06:52:45|2.5163
06:52:47|2.5163
06:52:48|2.5155
06:52:49|2.5165
06:52:50|2.5165
06:52:52|2.5165
06:52:52|2.5175
06:52:53|2.518
06:52:55|2.5197
06:52:55|2.5201
06:52:56|2.52
06:52:57|2.5201
06:52:58|2.5203
06:53:00|2.5205
06:53:00|2.5206
06:53:01|2.5206
06:53:03|2.5206
06:53:03|2.523
06:53:04|2.5224
06:53:05|2.5224
06:53:07|2.523
06:53:08|2.5243
06:53:09|2.5239
06:53:10|2.5239
06:53:11|2.5239
06:53:11|2.5239
06:53:13|2.5229
06:53:14|2.5229
06:53:15|2.5229
06:53:16|2.5216
06:53:17|2.5216
06:53:18|2.5216
06:53:19|2.5216
06:53:20|2.5216
06:53:21|2.5216
06:53:22|2.5216
06:53:23|2.5216
06:53:25|2.5216
06:53:25|2.5234
06:53:26|2.5234
06:53:27|2.5234
06:53:28|2.5234
06:53:29|2.5239
06:53:30|2.5239
06:53:31|2.5239
06:53:33|2.5239
06:53:33|2.5239
06:53:35|2.5239
06:53:35|2.5222
06:53:36|2.5234
06:53:37|2.5234
06:53:38|2.5234
06:53:39|2.5234
06:53:40|2.5234
06:53:41|2.5221
06:53:43|2.5221
06:53:43|2.5221
06:53:45|2.5221
06:53:45|2.5221
06:53:46|2.5221
06:53:47|2.5221
06:53:49|2.5221
06:53:51|2.5221
06:53:51|2.5221
06:53:52|2.5221
06:53:53|2.5221
06:53:54|2.5221
06:53:56|2.5215
06:53:56|2.5215
06:53:57|2.5215
06:53:58|2.5215
06:53:59|2.5215
06:54:00|2.5215
06:54:01|2.5197
06:54:02|2.5209
06:54:04|2.5209
06:54:05|2.5219
06:54:06|2.5219
06:54:07|2.5219
06:54:08|2.5219
06:54:09|2.5219
06:54:10|2.5219
06:54:12|2.5213
06:54:13|2.5213
06:54:13|2.5213
06:54:14|2.5213
06:54:15|2.5213
06:54:16|2.52
06:54:18|2.52
06:54:18|2.52
06:54:20|2.52
06:54:20|2.52
06:54:22|2.52
06:54:23|2.52
06:54:23|2.52
06:54:24|2.5214
06:54:26|2.5214
06:54:27|2.5214
06:54:28|2.5214
06:54:29|2.5214
06:54:30|2.5214
06:54:31|2.5207
06:54:32|2.5207
06:54:33|2.5207
06:54:34|2.5207
06:54:35|2.5205
06:54:36|2.5205
06:54:37|2.5205
06:54:38|2.5205
06:54:39|2.5203
06:54:40|2.5203
06:54:41|2.5175
06:54:42|2.5175
06:54:43|2.5175
06:54:44|2.5194
06:54:45|2.5194
06:54:46|2.5195
06:54:47|2.5195
06:54:48|2.5195
06:54:49|2.5196
06:54:50|2.5196
06:54:51|2.5196
06:54:52|2.5196
06:54:53|2.5196
06:54:54|2.5196
06:54:55|2.5196
06:54:56|2.5196
06:54:57|2.5196
06:54:58|2.5196
06:54:59|2.5196
06:55:00|2.5196
06:55:02|2.5196
06:55:02|2.5196
06:55:04|2.5197
06:55:04|2.5197
06:55:06|2.5197
06:55:07|2.5197
06:55:07|2.5197
06:55:08|2.5213
06:55:10|2.5213
06:55:11|2.5213
06:55:12|2.5205
06:55:13|2.5205
06:55:14|2.5213
06:55:15|2.5213
06:55:16|2.5213
06:55:17|2.5213
06:55:18|2.5213
06:55:19|2.5213
06:55:20|2.5213
06:55:21|2.5244
06:55:22|2.5244
06:55:23|2.5252
06:55:24|2.5247
06:55:25|2.525
06:55:26|2.525
06:55:27|2.525
06:55:28|2.525
06:55:29|2.525
06:55:30|2.525
06:55:31|2.525
06:55:32|2.525
06:55:33|2.525
06:55:34|2.525
06:55:35|2.5256
06:55:36|2.5256
06:55:37|2.5256
06:55:38|2.5256
06:55:39|2.5256
06:55:40|2.5239
06:55:41|2.5239
06:55:42|2.5239
06:55:43|2.5239
06:55:44|2.5239
06:55:45|2.5239
06:55:46|2.5239
06:55:48|2.5239
06:55:49|2.5239
06:55:50|2.5239
06:55:50|2.5239
06:55:51|2.5239
06:55:52|2.5239
06:55:54|2.5239
06:55:54|2.5239
06:55:56|2.5239
06:55:57|2.5239
06:55:58|2.5239
06:55:59|2.5239
06:56:00|2.5239
06:56:00|2.5239
06:56:02|2.5239
06:56:02|2.5247
06:56:04|2.5249
06:56:05|2.5249
06:56:06|2.525
06:56:08|2.525
06:56:09|2.5258
06:56:10|2.5258
06:56:11|2.5267
06:56:12|2.5267
06:56:13|2.5267
06:56:14|2.5267
06:56:15|2.5267
06:56:16|2.5267
06:56:17|2.5267
06:56:18|2.5265
06:56:19|2.5266
06:56:20|2.5265
06:56:21|2.527
06:56:22|2.5274
06:56:23|2.5285
06:56:24|2.5284
06:56:25|2.5286
06:56:26|2.5286
06:56:27|2.5286
06:56:28|2.5292
06:56:29|2.5292
06:56:30|2.5292
06:56:32|2.5292
06:56:32|2.5292
06:56:33|2.5292
06:56:34|2.5292
06:56:35|2.5292
06:56:37|2.5292
06:56:37|2.5292
06:56:38|2.5292
06:56:39|2.5292
06:56:40|2.5288
06:56:41|2.5288
06:56:42|2.5288
06:56:43|2.5288
06:56:45|2.5288
06:56:45|2.5288
06:56:47|2.5288
06:56:48|2.5288
06:56:48|2.5288
06:56:49|2.5273
06:56:51|2.5249
06:56:51|2.5246
06:56:53|2.5245
06:56:53|2.5245
06:56:54|2.5245
06:56:55|2.5247
06:56:56|2.524
06:56:57|2.524
06:56:58|2.524
06:57:00|2.524
06:57:00|2.524
06:57:02|2.5225
06:57:02|2.5229
06:57:04|2.5245
06:57:05|2.5245
06:57:07|2.5234
06:57:09|2.5212
06:57:09|2.5212
06:57:10|2.5212
06:57:11|2.5212
06:57:12|2.5212
06:57:13|2.5212
06:57:15|2.5234
06:57:15|2.5234
06:57:17|2.5234
06:57:18|2.5234
06:57:19|2.5234
06:57:20|2.5234
06:57:21|2.5234
06:57:22|2.5234
06:57:23|2.5234
06:57:24|2.5234
06:57:25|2.5234
06:57:26|2.5234
06:57:27|2.5234
06:57:28|2.5214
06:57:30|2.5214
06:57:31|2.5214
06:57:32|2.5214
06:57:32|2.5214
06:57:34|2.5214
06:57:35|2.5214
06:57:35|2.5214
06:57:36|2.5214
06:57:38|2.5279
06:57:39|2.5273
06:57:40|2.5273
06:57:41|2.5273
06:57:42|2.5273
06:57:42|2.5278
06:57:44|2.5278
06:57:44|2.5278
06:57:46|2.5278
06:57:47|2.5278
06:57:48|2.5285
06:57:49|2.5293
06:57:50|2.5298
06:57:51|2.5286
06:57:52|2.5286
06:57:54|2.5286
06:57:54|2.5293
06:57:55|2.5293
06:57:56|2.5293
06:57:57|2.5293
06:57:58|2.5293
06:58:00|2.5298
06:58:01|2.5298
06:58:02|2.5298
06:58:02|2.5298
06:58:03|2.5298
06:58:04|2.5298
06:58:06|2.5294
06:58:08|2.5294
06:58:09|2.5292
06:58:10|2.5305
06:58:11|2.5305
06:58:12|2.53
06:58:13|2.53
06:58:14|2.53
06:58:15|2.53
06:58:16|2.5324
06:58:17|2.5324
06:58:18|2.5317
06:58:19|2.5326
06:58:20|2.5326
06:58:21|2.5327
06:58:22|2.5327
06:58:23|2.5327
06:58:24|2.5327
06:58:25|2.5327
06:58:26|2.5327
06:58:27|2.5327
06:58:28|2.5327
06:58:29|2.5327
06:58:30|2.5327
06:58:31|2.5327
06:58:32|2.5308
06:58:33|2.5295
06:58:35|2.5295
06:58:35|2.5294
06:58:36|2.5294
06:58:37|2.5294
06:58:38|2.5294
06:58:39|2.5294
06:58:41|2.5289
06:58:42|2.5289
06:58:42|2.5289
06:58:43|2.5267
06:58:45|2.5271
06:58:45|2.5271
06:58:47|2.5271
06:58:47|2.5271
06:58:48|2.5271
06:58:50|2.5284
06:58:50|2.5284
06:58:51|2.5284
06:58:53|2.5275
06:58:54|2.5275
06:58:55|2.527
06:58:56|2.527
06:58:57|2.5283
06:58:58|2.5283
06:58:59|2.5282
06:59:00|2.5274
06:59:01|2.5292
06:59:02|2.5292
06:59:03|2.5292
06:59:04|2.5292
06:59:05|2.529
06:59:06|2.529
06:59:08|2.529
06:59:09|2.528
06:59:10|2.528
06:59:10|2.528
06:59:12|2.528
06:59:13|2.528
06:59:14|2.528
06:59:15|2.528
06:59:16|2.528
06:59:18|2.528
06:59:19|2.528
06:59:19|2.528
06:59:20|2.528
06:59:21|2.528
06:59:23|2.5332
06:59:24|2.5335
06:59:24|2.5335
06:59:26|2.5334
06:59:26|2.5334
06:59:27|2.5334
06:59:28|2.5328
06:59:29|2.5328
06:59:30|2.5328
06:59:31|2.5328
06:59:32|2.5328
06:59:34|2.5329
06:59:34|2.5329
06:59:36|2.5329
06:59:36|2.5329
06:59:38|2.5329
06:59:39|2.5329
06:59:40|2.5328
06:59:41|2.5328
06:59:42|2.5328
06:59:43|2.5308
06:59:44|2.5308
06:59:45|2.5308
06:59:46|2.5294
06:59:47|2.5295
06:59:48|2.5295
06:59:49|2.5295
06:59:50|2.5295
06:59:51|2.5306
06:59:52|2.5306
06:59:53|2.5306
06:59:54|2.5306
06:59:55|2.5306
06:59:56|2.5306
06:59:57|2.5306
06:59:58|2.5306
06:59:59|2.5306
07:00:00|2.5306
07:00:01|2.5306
07:00:02|2.53
07:00:03|2.5302
07:00:05|2.5291
07:00:06|2.5284
07:00:08|2.5284
07:00:09|2.529
07:00:10|2.5299
07:00:11|2.5299
07:00:13|2.5299
07:00:13|2.5274
07:00:15|2.5274
07:00:16|2.5263
07:00:16|2.5263
07:00:17|2.5263
07:00:18|2.5263
07:00:19|2.5263
07:00:21|2.5254
07:00:22|2.5254
07:00:23|2.5254
07:00:24|2.5254
07:00:25|2.5254
07:00:26|2.5254
07:00:27|2.5254
07:00:28|2.5254
07:00:29|2.5254
07:00:30|2.5254
07:00:31|2.5297
07:00:32|2.5297
07:00:34|2.5297
07:00:34|2.5297
07:00:35|2.5297
07:00:36|2.5297
07:00:37|2.5297
07:00:38|2.5297
07:00:40|2.5297
07:00:40|2.5297
07:00:42|2.5297
07:00:42|2.5297
07:00:43|2.5297
07:00:44|2.5297
07:00:45|2.5297
07:00:47|2.5297
07:00:47|2.5246
07:00:49|2.5246
07:00:49|2.525
07:00:51|2.5257
07:00:51|2.5257
07:00:52|2.5268
07:00:53|2.5267
07:00:54|2.5267
07:00:55|2.5267
07:00:56|2.5267
07:00:57|2.5289
07:00:58|2.5302
07:00:59|2.531
07:01:00|2.533
07:01:02|2.5317
07:01:02|2.5317
07:01:03|2.5322
07:01:05|2.5322
07:01:06|2.5322
07:01:07|2.5334
07:01:08|2.5334
07:01:10|2.5327
07:01:11|2.5327
07:01:11|2.5322
07:01:12|2.5323
07:01:13|2.5323
07:01:14|2.5323
07:01:16|2.5323
07:01:16|2.5323
07:01:18|2.5323
07:01:18|2.5323
07:01:20|2.5321
07:01:20|2.5321
07:01:21|2.5326
07:01:23|2.5326
07:01:24|2.5322
07:01:24|2.5322
07:01:26|2.5322
07:01:27|2.5322
07:01:28|2.532
07:01:29|2.532
07:01:30|2.532
07:01:31|2.532
07:01:31|2.532
07:01:32|2.532
07:01:34|2.5319
07:01:35|2.5319
07:01:35|2.5315
07:01:37|2.5308
07:01:38|2.5308
07:01:39|2.5307
07:01:39|2.5292
07:01:41|2.5292
07:01:42|2.5292
07:01:43|2.5288
07:01:44|2.5288
07:01:45|2.5288
07:01:46|2.5288
07:01:47|2.5275
07:01:48|2.5275
07:01:49|2.5275
07:01:50|2.5284
07:01:51|2.5284
07:01:52|2.5284
07:01:53|2.5284
07:01:54|2.5284
07:01:55|2.5284
07:01:56|2.5272
07:01:57|2.5278
07:01:58|2.5278
07:01:59|2.5278
07:02:00|2.5278
07:02:01|2.5278
07:02:02|2.5295
07:02:03|2.5306
07:02:04|2.5309
07:02:05|2.5323
07:02:06|2.5348
07:02:07|2.5348
07:02:08|2.5348
07:02:09|2.5348
07:02:11|2.5348
07:02:12|2.5333
07:02:14|2.5333
07:02:15|2.5339
07:02:15|2.5339
07:02:16|2.5339
07:02:18|2.5344
07:02:19|2.5344
07:02:20|2.5342
07:02:20|2.5335
07:02:21|2.5335
07:02:23|2.5335
07:02:23|2.5335
07:02:24|2.5335
07:02:25|2.5342
07:02:27|2.5342
07:02:27|2.5342
07:02:28|2.5343
07:02:29|2.5343
07:02:30|2.5348
07:02:32|2.5342
07:02:33|2.5342
07:02:34|2.5342
07:02:34|2.5342
07:02:36|2.5349
07:02:36|2.5347
07:02:37|2.5347
07:02:38|2.5347
07:02:40|2.5347
07:02:40|2.5347
07:02:42|2.5359
07:02:42|2.5359
07:02:43|2.5359
07:02:45|2.5359
07:02:46|2.5359
07:02:46|2.5365
07:02:48|2.5365
07:02:49|2.5365
07:02:50|2.5362
07:02:51|2.5362
07:02:52|2.5362
07:02:53|2.5362
07:02:54|2.5362
07:02:55|2.5362
07:02:55|2.536
07:02:57|2.536
07:02:57|2.536
07:02:59|2.536
07:03:00|2.5359
07:03:01|2.5372
07:03:02|2.5395
07:03:03|2.5397
07:03:04|2.5401
07:03:05|2.5401
07:03:06|2.5405
07:03:07|2.5398
07:03:08|2.5406
07:03:09|2.5411
07:03:10|2.5411
07:03:12|2.5416
07:03:12|2.5422
07:03:13|2.5431
07:03:15|2.5487
07:03:16|2.5488
07:03:17|2.5476
07:03:18|2.5476
07:03:19|2.5474
07:03:20|2.5474
07:03:21|2.5474
07:03:22|2.5474
07:03:23|2.5474
07:03:24|2.5474
07:03:25|2.5474
07:03:26|2.5474
07:03:27|2.5474
07:03:28|2.5474
07:03:30|2.548
07:03:30|2.5476
07:03:31|2.5462
07:03:32|2.545
07:03:34|2.545
07:03:34|2.545
07:03:36|2.5422
07:03:37|2.5422
07:03:37|2.541
07:03:38|2.541
07:03:39|2.541
07:03:40|2.541
07:03:41|2.541
07:03:42|2.5413
07:03:43|2.5413
07:03:44|2.5413
07:03:45|2.5413
07:03:47|2.5413
07:03:47|2.5451
07:03:48|2.5451
07:03:49|2.5451
07:03:50|2.5435
07:03:51|2.5435
07:03:52|2.5435
07:03:53|2.5435
07:03:54|2.5452
07:03:55|2.5452
07:03:56|2.5452
07:03:58|2.5452
07:03:58|2.5452
07:03:59|2.5452
07:04:00|2.5452
07:04:01|2.5454
07:04:03|2.5454
07:04:03|2.5454
07:04:04|2.5454
07:04:05|2.5454
07:04:06|2.5441
07:04:07|2.5443
07:04:08|2.5443
07:04:09|2.5447
07:04:10|2.5447
07:04:12|2.5446
07:04:14|2.5439
07:04:15|2.5439
07:04:16|2.5439
07:04:17|2.5439
07:04:18|2.5445
07:04:19|2.5447
07:04:20|2.5462
07:04:21|2.5467
07:04:22|2.5467
07:04:23|2.5467
07:04:25|2.5467
07:04:26|2.5467
07:04:27|2.5467
07:04:28|2.5467
07:04:29|2.5467
07:04:30|2.5467
07:04:30|2.5476
07:04:31|2.5476
07:04:32|2.5476
07:04:33|2.5476
07:04:34|2.5476
07:04:36|2.5476
07:04:37|2.5476
07:04:38|2.5476
07:04:38|2.5476
07:04:40|2.5476
07:04:41|2.5478
07:04:41|2.5478
07:04:43|2.5465
07:04:43|2.5465
07:04:44|2.5461
07:04:46|2.5461
07:04:46|2.5461
07:04:48|2.5461
07:04:49|2.5461
07:04:50|2.5461
07:04:50|2.5461
07:04:52|2.5461
07:04:53|2.5461
07:04:54|2.5461
07:04:55|2.5461
07:04:56|2.5437
07:04:56|2.5433
07:04:58|2.5433
07:04:59|2.5433
07:05:00|2.5433
07:05:01|2.5433
07:05:02|2.5433
07:05:03|2.5433
07:05:04|2.5433
07:05:05|2.5433
07:05:06|2.5433
07:05:07|2.5433
07:05:08|2.5433
07:05:09|2.5452
07:05:10|2.5452
07:05:11|2.5452
07:05:12|2.5452
07:05:13|2.5452
07:05:14|2.5443
07:05:15|2.5442
07:05:16|2.5442
07:05:17|2.5442
07:05:18|2.5442
07:05:19|2.5442
07:05:20|2.5442
07:05:21|2.5442
07:05:22|2.5442
07:05:23|2.5442
07:05:24|2.5442
07:05:25|2.5442
07:05:26|2.5442
07:05:27|2.5442
07:05:28|2.5442
07:05:29|2.5442
07:05:30|2.5463
07:05:31|2.5463
07:05:32|2.5463
07:05:33|2.5463
07:05:34|2.5463
07:05:35|2.5463
07:05:36|2.5467
07:05:37|2.5467
07:05:38|2.5467
07:05:39|2.5467
07:05:40|2.5467
07:05:41|2.5467
07:05:42|2.5467
07:05:43|2.5467
07:05:44|2.5467
07:05:45|2.5467
07:05:46|2.5467
07:05:48|2.5467
07:05:49|2.546
07:05:50|2.546
07:05:51|2.546
07:05:52|2.546
07:05:53|2.546
07:05:54|2.546
07:05:55|2.546
07:05:56|2.546
07:05:57|2.546
07:05:58|2.546
07:06:00|2.546
07:06:00|2.546
07:06:02|2.546
07:06:03|2.546
07:06:04|2.5468
07:06:05|2.5468
07:06:06|2.5468
07:06:07|2.5486
07:06:08|2.5489
07:06:09|2.5489
07:06:10|2.5498
07:06:11|2.5485
07:06:12|2.5485
07:06:13|2.5485
07:06:15|2.5478
07:06:16|2.5486
07:06:17|2.5486
07:06:18|2.5486
07:06:19|2.5486
07:06:20|2.5486
07:06:21|2.5507
07:06:22|2.5507
07:06:23|2.5507
07:06:24|2.5507
07:06:25|2.5502
07:06:27|2.5508
07:06:27|2.5508
07:06:28|2.5508
07:06:30|2.55
07:06:31|2.5499
07:06:31|2.5515
07:06:33|2.5515
07:06:34|2.5515
07:06:35|2.5515
07:06:37|2.5515
07:06:37|2.5513
07:06:38|2.5505
07:06:39|2.5505
07:06:40|2.5505
07:06:41|2.5499
07:06:42|2.5499
07:06:43|2.5499
07:06:44|2.5499
07:06:46|2.5499
07:06:46|2.5499
07:06:47|2.5499
07:06:48|2.5499
07:06:49|2.5499
07:06:50|2.5499
07:06:51|2.5499
07:06:52|2.5499
07:06:53|2.5499
07:06:54|2.5499
07:06:55|2.551
07:06:57|2.551
07:06:57|2.551
07:06:59|2.551
07:07:00|2.551
07:07:01|2.551
07:07:02|2.5499
07:07:02|2.5499
07:07:03|2.5503
07:07:05|2.5503
07:07:06|2.5497
07:07:06|2.5497
07:07:07|2.5497
07:07:09|2.5497
07:07:10|2.5497
07:07:11|2.5497
07:07:12|2.5497
07:07:13|2.5497
07:07:14|2.5497
07:07:15|2.5497
07:07:16|2.5494
07:07:18|2.5494
07:07:19|2.5494
07:07:19|2.5494
07:07:21|2.5494
07:07:22|2.5494
07:07:24|2.5494
07:07:25|2.5494
07:07:26|2.5494
07:07:26|2.5494
07:07:27|2.5494
07:07:28|2.5494
07:07:29|2.5494
07:07:30|2.5494
07:07:32|2.5494
07:07:32|2.5518
07:07:33|2.5516
07:07:35|2.5516
07:07:35|2.5516
07:07:36|2.5516
07:07:37|2.5516
07:07:38|2.5513
07:07:39|2.5513
07:07:40|2.5506
07:07:42|2.5506
07:07:42|2.5506
07:07:44|2.5493
07:07:45|2.5493
07:07:46|2.5493
07:07:47|2.5493
07:07:48|2.55
07:07:48|2.55
07:07:50|2.55
07:07:51|2.55
07:07:51|2.55
07:07:52|2.5513
07:07:53|2.5518
07:07:55|2.5518
07:07:56|2.5518
07:07:57|2.5518
07:07:58|2.5518
07:07:59|2.5526
07:08:00|2.5522
07:08:01|2.5534
07:08:02|2.5534
07:08:03|2.5537
07:08:04|2.5537
07:08:05|2.5537
07:08:06|2.5537
07:08:07|2.5537
07:08:08|2.5531
07:08:09|2.5525
07:08:10|2.5525
07:08:11|2.5525
07:08:12|2.5525
07:08:13|2.5525
07:08:14|2.5536
07:08:15|2.5542
07:08:17|2.5542
07:08:18|2.554
07:08:19|2.5539
07:08:20|2.5539
07:08:21|2.5539
07:08:22|2.554
07:08:23|2.5535
07:08:24|2.5535
07:08:25|2.554
07:08:26|2.554
07:08:27|2.554
07:08:28|2.554
07:08:29|2.554
07:08:30|2.554
07:08:31|2.554
07:08:32|2.554
07:08:33|2.554
07:08:34|2.554
07:08:35|2.554
07:08:36|2.554
07:08:37|2.554
07:08:38|2.554
07:08:39|2.554
07:08:41|2.554
07:08:41|2.5536
07:08:43|2.5521
07:08:43|2.5518
07:08:44|2.5518
07:08:45|2.5518
07:08:46|2.5518
07:08:48|2.5518
07:08:48|2.5518
07:08:50|2.5518
07:08:50|2.5518
07:08:51|2.5518
07:08:52|2.5518
07:08:53|2.5518
07:08:54|2.5518
07:08:55|2.5518
07:08:57|2.5518
07:08:57|2.5518
07:08:58|2.5518
07:08:59|2.553
07:09:01|2.553
07:09:03|2.553
07:09:03|2.5531
07:09:04|2.5531
07:09:05|2.5531
07:09:06|2.5523
07:09:07|2.5518
07:09:08|2.5518
07:09:09|2.5518
07:09:10|2.5518
07:09:12|2.5518
07:09:13|2.5518
07:09:13|2.5518
07:09:14|2.5518
07:09:15|2.5518
07:09:16|2.5518
07:09:17|2.55
07:09:18|2.55
07:09:20|2.5498
07:09:21|2.5498
07:09:22|2.5498
07:09:23|2.5498
07:09:24|2.5498
07:09:25|2.5498
07:09:26|2.55
07:09:27|2.5498
07:09:28|2.5498
07:09:29|2.5498
07:09:30|2.5498
07:09:31|2.5498
07:09:32|2.5498
07:09:33|2.5498
07:09:34|2.5498
07:09:35|2.5494
07:09:36|2.5479
07:09:37|2.5479
07:09:38|2.5479
07:09:39|2.5479
07:09:40|2.5479
07:09:41|2.5479
07:09:42|2.5479
07:09:44|2.5479
07:09:44|2.5466
07:09:45|2.5466
07:09:46|2.5466
07:09:47|2.5453
07:09:48|2.5453
07:09:49|2.5453
07:09:50|2.5453
07:09:51|2.5453
07:09:52|2.5452
07:09:53|2.5452
07:09:55|2.5446
07:09:55|2.5446
07:09:57|2.5446
07:09:57|2.544
07:09:58|2.544
07:09:59|2.5431
07:10:00|2.5431
07:10:01|2.5408
07:10:02|2.5408
07:10:03|2.5408
07:10:04|2.5423
07:10:05|2.5423
07:10:07|2.5423
07:10:08|2.5423
07:10:09|2.5423
07:10:10|2.5408
07:10:11|2.5392
07:10:12|2.5392
07:10:13|2.5365
07:10:14|2.5365
07:10:15|2.5384
07:10:16|2.5384
07:10:17|2.5393
07:10:19|2.5393
07:10:20|2.5396
07:10:21|2.5396
07:10:22|2.5396
07:10:24|2.5396
07:10:24|2.5392
07:10:25|2.5392
07:10:26|2.5403
07:10:27|2.5385
07:10:29|2.5385
07:10:30|2.5385
07:10:30|2.539
07:10:31|2.539
07:10:33|2.5382
07:10:33|2.5382
07:10:35|2.5382
07:10:35|2.5382
07:10:36|2.5382
07:10:37|2.5382
07:10:39|2.5382
07:10:39|2.5382
07:10:40|2.5382
07:10:42|2.5382
07:10:43|2.5382
07:10:43|2.5382
07:10:44|2.5382
07:10:45|2.5382
07:10:46|2.5382
07:10:47|2.5396
07:10:48|2.5396
07:10:50|2.5396
07:10:51|2.5408
07:10:51|2.5408
07:10:52|2.5408
07:10:53|2.5408
07:10:55|2.5408
07:10:56|2.5408
07:10:57|2.5417
07:10:57|2.5417
07:10:59|2.5417
07:11:00|2.5417
07:11:01|2.5417
07:11:02|2.5418
07:11:03|2.5418
07:11:04|2.5427
07:11:05|2.5439
07:11:06|2.5433
07:11:07|2.5433
07:11:08|2.5433
07:11:09|2.5433
07:11:10|2.5433
07:11:11|2.5433
07:11:12|2.542
07:11:13|2.542
07:11:14|2.5403
07:11:15|2.5403
07:11:16|2.5396
07:11:17|2.5396
07:11:18|2.5409
07:11:19|2.5422
07:11:20|2.5422
07:11:21|2.5422
07:11:22|2.5425
07:11:23|2.5425
07:11:24|2.5425
07:11:26|2.5425
07:11:26|2.5425
07:11:27|2.5425
07:11:28|2.5425
07:11:30|2.5425
07:11:30|2.5425
07:11:31|2.5425
07:11:33|2.5425
07:11:33|2.5425
07:11:35|2.5425
07:11:35|2.5425
07:11:37|2.5425
07:11:38|2.5425
07:11:38|2.5425
07:11:40|2.5425
07:11:40|2.5425
07:11:41|2.5425
07:11:42|2.5441
07:11:43|2.5441
07:11:44|2.5441
07:11:45|2.5441
07:11:46|2.5441
07:11:48|2.5441
07:11:48|2.5441
07:11:49|2.5441
07:11:51|2.5441
07:11:52|2.5441
07:11:53|2.5441
07:11:54|2.5441
07:11:55|2.5481
07:11:57|2.5481
07:11:57|2.5481
07:11:58|2.5481
07:11:59|2.5481
07:12:00|2.5481
07:12:01|2.5481
07:12:02|2.5481
07:12:03|2.5481
07:12:04|2.5473
07:12:05|2.5473
07:12:06|2.5473
07:12:07|2.5473
07:12:08|2.5473
07:12:10|2.5478
07:12:10|2.5489
07:12:11|2.5489
07:12:12|2.5489
07:12:13|2.5489
07:12:14|2.5489
07:12:15|2.5489
07:12:17|2.5489
07:12:17|2.5489
07:12:18|2.5488
07:12:19|2.5488
07:12:21|2.5483
07:12:21|2.5483
07:12:24|2.5477
07:12:25|2.5483
07:12:26|2.55
07:12:27|2.55
07:12:28|2.55
07:12:29|2.55
07:12:30|2.55
07:12:31|2.55
07:12:32|2.55
07:12:33|2.55
07:12:34|2.55
07:12:35|2.55
07:12:36|2.55
07:12:37|2.55
07:12:38|2.55
07:12:39|2.55
07:12:40|2.5482
07:12:41|2.5478
07:12:42|2.5473
07:12:43|2.5473
07:12:44|2.5473
07:12:45|2.5473
07:12:46|2.5473
07:12:47|2.5473
07:12:48|2.5461
07:12:49|2.5461
07:12:50|2.5461
07:12:51|2.5461
07:12:52|2.5461
07:12:53|2.5461
07:12:54|2.5461
07:12:55|2.5461
07:12:56|2.5461
07:12:57|2.5461
07:12:58|2.5461
07:12:59|2.5461
07:13:00|2.5466
07:13:01|2.5475
07:13:02|2.5475
07:13:03|2.5462
07:13:05|2.5462
07:13:06|2.5462
07:13:07|2.5475
07:13:07|2.5475
07:13:09|2.5475
07:13:10|2.5475
07:13:11|2.5475
07:13:11|2.5475
07:13:13|2.5475
07:13:13|2.5461
07:13:14|2.5461
07:13:16|2.5461
07:13:16|2.5461
07:13:17|2.5461
07:13:18|2.5461
07:13:20|2.5461
07:13:21|2.5456
07:13:22|2.5456
07:13:23|2.5456
07:13:25|2.5456
07:13:26|2.5456
07:13:26|2.5456
07:13:27|2.5474
07:13:28|2.5474
07:13:30|2.5474
07:13:31|2.5474
07:13:32|2.5474
07:13:33|2.5474
07:13:35|2.5474
07:13:35|2.5474
07:13:37|2.5474
07:13:37|2.5474
07:13:38|2.5474
07:13:39|2.5474
07:13:40|2.5474
07:13:42|2.5473
07:13:42|2.5473
07:13:43|2.5458
07:13:44|2.5454
07:13:46|2.5454
07:13:47|2.5454
07:13:48|2.5454
07:13:48|2.5454
07:13:49|2.5454
07:13:51|2.5454
07:13:52|2.5435
07:13:53|2.5435
07:13:54|2.5435
07:13:55|2.5435
07:13:56|2.5435
07:13:57|2.5435
07:13:58|2.5435
07:13:59|2.5435
07:14:00|2.5435
07:14:01|2.5435
07:14:02|2.5443
07:14:03|2.5443
07:14:05|2.5443
07:14:05|2.5443
07:14:07|2.5443
07:14:07|2.5443
07:14:08|2.5443
07:14:10|2.5443
07:14:10|2.5443
07:14:11|2.5443
07:14:13|2.5448
07:14:13|2.5448
07:14:14|2.5448
07:14:15|2.5448
07:14:16|2.5448
07:14:17|2.5448
07:14:18|2.5448
07:14:19|2.5448
07:14:20|2.5433
07:14:21|2.5433
07:14:23|2.5433
07:14:24|2.5433
07:14:25|2.5438
07:14:26|2.5438
07:14:27|2.5423
07:14:28|2.5423
07:14:29|2.5423
07:14:30|2.5423
07:14:31|2.5423
07:14:32|2.5423
07:14:33|2.5423
07:14:34|2.5423
07:14:35|2.5423
07:14:36|2.5415
07:14:37|2.5392
07:14:38|2.5392
07:14:39|2.5392
07:14:40|2.5392
07:14:41|2.5392
07:14:42|2.5392
07:14:43|2.5392
07:14:45|2.5392
07:14:45|2.5388
07:14:47|2.5394
07:14:48|2.5394
07:14:48|2.5394
07:14:50|2.5394
07:14:51|2.5394
07:14:52|2.5394
07:14:53|2.5394
07:14:54|2.5394
07:14:55|2.5394
07:14:56|2.5394
07:14:57|2.5394
07:14:58|2.5394
07:14:59|2.5404
07:15:00|2.5404
07:15:01|2.5414
07:15:02|2.5382
07:15:03|2.5382
07:15:04|2.5367
07:15:06|2.5367
07:15:06|2.5367
07:15:07|2.5367
07:15:08|2.5367
07:15:10|2.5367
07:15:11|2.5367
07:15:11|2.5367
07:15:13|2.5367
07:15:13|2.5367
07:15:14|2.5366
07:15:16|2.5363
07:15:16|2.5363
07:15:18|2.5363
07:15:18|2.5363
07:15:19|2.5363
07:15:20|2.5377
07:15:21|2.5374
07:15:22|2.5374
07:15:24|2.5367
07:15:24|2.5367
07:15:26|2.5367
07:15:26|2.5367
07:15:28|2.5367
07:15:29|2.535
07:15:30|2.535
07:15:32|2.535
07:15:32|2.535
07:15:33|2.5353
07:15:35|2.5353
07:15:36|2.5353
07:15:37|2.5353
07:15:38|2.5379
07:15:39|2.5379
07:15:40|2.5379
07:15:41|2.5375
07:15:42|2.5375
07:15:43|2.5375
07:15:43|2.5375
07:15:45|2.5375
07:15:45|2.5375
07:15:47|2.5375
07:15:48|2.5375
07:15:49|2.5368
07:15:50|2.5368
07:15:51|2.5368
07:15:52|2.5368
07:15:53|2.5368
07:15:54|2.5368
07:15:55|2.5368
07:15:56|2.5368
07:15:57|2.5368
07:15:58|2.5368
07:15:59|2.5368
07:16:00|2.5368
07:16:01|2.5363
07:16:02|2.5363
07:16:03|2.5363
07:16:04|2.5363
07:16:05|2.5363
07:16:06|2.5363
07:16:07|2.536
07:16:08|2.536
07:16:09|2.536
07:16:10|2.536
07:16:11|2.536
07:16:12|2.536
07:16:13|2.5379
07:16:14|2.5379
07:16:15|2.5379
07:16:16|2.5379
07:16:17|2.5402
07:16:18|2.5402
07:16:19|2.5402
07:16:20|2.5415
07:16:21|2.5415
07:16:22|2.5409
07:16:23|2.5409
07:16:24|2.5409
07:16:25|2.5409
07:16:27|2.5409
07:16:28|2.5413
07:16:29|2.5405
07:16:29|2.5405
07:16:30|2.5405
07:16:31|2.5405
07:16:33|2.5388
07:16:34|2.5388
07:16:35|2.5388
07:16:36|2.5388
07:16:36|2.5388
07:16:38|2.5388
07:16:38|2.5396
07:16:39|2.5396
07:16:41|2.5396
07:16:42|2.5396
07:16:42|2.5396
07:16:44|2.5382
07:16:44|2.5372
07:16:46|2.5372
07:16:47|2.5372
07:16:48|2.5372
07:16:49|2.5372
07:16:50|2.538
07:16:51|2.538
07:16:52|2.538
07:16:53|2.538
07:16:54|2.538
07:16:55|2.538
07:16:57|2.538
07:16:57|2.538
07:16:59|2.5386
07:17:00|2.5386
07:17:01|2.5386
07:17:02|2.5386
07:17:02|2.5409
07:17:04|2.5415
07:17:04|2.5415
07:17:06|2.5415
07:17:06|2.5415
07:17:08|2.5415
07:17:09|2.5435
07:17:09|2.5442
07:17:10|2.5442
07:17:11|2.5433
07:17:12|2.5433
07:17:13|2.5406
07:17:15|2.5406
07:17:16|2.5406
07:17:17|2.5406
07:17:17|2.5411
07:17:19|2.5411
07:17:19|2.5411
07:17:20|2.5411
07:17:22|2.5411
07:17:23|2.5411
07:17:24|2.5414
07:17:26|2.5414
07:17:27|2.5414
07:17:27|2.5414
07:17:28|2.5414
07:17:30|2.5414
07:17:30|2.5414
07:17:31|2.5414
07:17:32|2.5416
07:17:33|2.5416
07:17:34|2.5416
07:17:35|2.5416
07:17:37|2.5416
07:17:37|2.5416
07:17:38|2.5416
07:17:40|2.5416
07:17:40|2.5416
07:17:41|2.5416
07:17:43|2.5416
07:17:43|2.5416
07:17:45|2.5416
07:17:46|2.5416
07:17:46|2.5412
07:17:47|2.5412
07:17:48|2.5412
07:17:50|2.5412
07:17:50|2.5421
07:17:51|2.5421
07:17:52|2.5421
07:17:53|2.5422
07:17:55|2.5422
07:17:55|2.5422
07:17:57|2.5422
07:17:57|2.5422
07:17:58|2.5422
07:18:00|2.544
07:18:00|2.544
07:18:01|2.544
07:18:02|2.544
07:18:04|2.544
07:18:04|2.5427
07:18:06|2.543
07:18:07|2.543
07:18:08|2.543
07:18:08|2.543
07:18:10|2.542
07:18:10|2.5416
07:18:11|2.5416
07:18:12|2.5416
07:18:13|2.5416
07:18:15|2.5416
07:18:15|2.5416
07:18:16|2.5416
07:18:17|2.5416
07:18:19|2.5432
07:18:20|2.5432
07:18:20|2.5432
07:18:21|2.5432
07:18:23|2.5432
07:18:24|2.5427
07:18:24|2.5427
07:18:27|2.5428
07:18:27|2.5428
07:18:28|2.5428
07:18:30|2.5428
07:18:31|2.5428
07:18:32|2.5431
07:18:33|2.5429
07:18:34|2.5416
07:18:35|2.5415
07:18:36|2.5415
07:18:37|2.5416
07:18:38|2.5416
07:18:39|2.5416
07:18:40|2.5416
07:18:41|2.5414
07:18:43|2.5414
07:18:44|2.5414
07:18:44|2.5414
07:18:45|2.5414
07:18:47|2.5414
07:18:47|2.5414
07:18:49|2.5414
07:18:50|2.5414
07:18:51|2.5414
07:18:52|2.5414
07:18:53|2.5402
07:18:54|2.5402
07:18:55|2.5402
07:18:56|2.5402
07:18:57|2.54
07:18:58|2.5388
07:18:59|2.5388
07:19:00|2.5388
07:19:01|2.5388
07:19:02|2.5388
07:19:03|2.5387
07:19:04|2.5387
07:19:05|2.536
07:19:06|2.536
07:19:07|2.536
07:19:08|2.5359
07:19:09|2.5361
07:19:10|2.5361
07:19:11|2.5361
07:19:12|2.5361
07:19:13|2.5361
07:19:14|2.5361
07:19:15|2.5361
07:19:16|2.5361
07:19:17|2.5361
07:19:18|2.5361
07:19:19|2.5361
07:19:20|2.5361
07:19:22|2.5369
07:19:22|2.5369
07:19:24|2.5369
07:19:25|2.5361
07:19:26|2.5358
07:19:27|2.5358
07:19:28|2.5349
07:19:29|2.5349
07:19:30|2.5349
07:19:31|2.5349
07:19:32|2.5349
07:19:34|2.5349
07:19:34|2.5349
07:19:36|2.5349
07:19:37|2.5349
07:19:37|2.5349
07:19:39|2.5353
07:19:39|2.5353
07:19:41|2.5353
07:19:42|2.5352
07:19:42|2.5352
07:19:45|2.5352
07:19:45|2.5352
07:19:47|2.5352
07:19:47|2.5352
07:19:48|2.5352
07:19:50|2.5352
07:19:50|2.5366
07:19:51|2.5366
07:19:52|2.5366
07:19:54|2.5366
07:19:55|2.5366
07:19:56|2.5366
07:19:57|2.5366
07:19:58|2.5366
07:19:59|2.5366
07:20:00|2.5366
07:20:01|2.5366
07:20:02|2.5369
07:20:03|2.5369
07:20:04|2.5356
07:20:05|2.5356
07:20:06|2.5356
07:20:07|2.5356
07:20:08|2.5372
07:20:09|2.5364
07:20:10|2.5364
07:20:11|2.5364
07:20:12|2.5364
07:20:13|2.5364
07:20:14|2.5364
07:20:15|2.5364
07:20:16|2.5369
07:20:17|2.5369
07:20:19|2.5369
07:20:20|2.5369
07:20:21|2.5375
07:20:22|2.5375
07:20:23|2.5375
07:20:23|2.5375
07:20:25|2.5374
07:20:25|2.5374
07:20:26|2.538
07:20:28|2.538
07:20:28|2.538
07:20:31|2.538
07:20:31|2.538
07:20:33|2.538
07:20:34|2.538
07:20:35|2.538
07:20:36|2.538
07:20:36|2.538
07:20:37|2.538
07:20:39|2.538
07:20:40|2.538
07:20:41|2.538
07:20:42|2.538
07:20:43|2.538
07:20:44|2.538
07:20:45|2.538
07:20:46|2.5362
07:20:47|2.5362
07:20:48|2.5362
07:20:49|2.5365
07:20:50|2.5365
07:20:51|2.5365
07:20:52|2.5365
07:20:53|2.5365
07:20:54|2.5365
07:20:55|2.5365
07:20:56|2.5365
07:20:57|2.5365
07:20:58|2.5365
07:20:59|2.5365
07:21:00|2.5365
07:21:01|2.5365
07:21:08|2.5387
07:21:09|2.5394
07:21:10|2.5394
07:21:11|2.5394
07:21:12|2.5394
07:21:13|2.5387
07:21:14|2.5387
07:21:15|2.5387
07:21:16|2.5393
07:21:17|2.5393
07:21:18|2.5393
07:21:19|2.5393
07:21:20|2.5393
07:21:21|2.5393
07:21:22|2.5393
07:21:23|2.5393
07:21:24|2.5393
07:21:25|2.5393
07:21:26|2.5393
07:21:27|2.5393
07:21:28|2.5387
07:21:29|2.5387
07:21:30|2.5387
07:21:31|2.5387
07:21:32|2.5387
07:21:33|2.5387
07:21:34|2.5378
07:21:35|2.5378
07:21:36|2.5378
07:21:37|2.5378
07:21:38|2.5378
07:21:39|2.5378
07:21:40|2.5378
07:21:41|2.5378
07:21:42|2.5378
07:21:43|2.5378
07:21:44|2.5378
07:21:45|2.5375
07:21:46|2.5375
07:21:47|2.5375
07:21:48|2.5378
07:21:49|2.5378
07:21:50|2.5378
07:21:51|2.5376
07:21:52|2.5376
07:21:53|2.5376
07:21:54|2.5376
07:21:55|2.5376
07:21:56|2.5376
07:21:57|2.5376
07:21:58|2.5375
07:22:00|2.5375
07:22:00|2.5375
07:22:02|2.5375
07:22:03|2.5375
07:22:03|2.5375
07:22:04|2.5364
07:22:05|2.5364
07:22:06|2.5364
07:22:07|2.536
07:22:08|2.536
07:22:09|2.536
07:22:11|2.5374
07:22:11|2.5374
07:22:12|2.5374
07:22:14|2.5374
07:22:15|2.5374
07:22:15|2.5374
07:22:16|2.5374
07:22:17|2.5374
07:22:19|2.5374
07:22:19|2.5374
07:22:21|2.5394
07:22:21|2.5406
07:22:22|2.5412
07:22:24|2.5412
07:22:25|2.5421
07:22:25|2.5421
07:22:27|2.5423
07:22:28|2.5423
07:22:29|2.5423
07:22:29|2.5423
07:22:32|2.5391
07:22:33|2.5391
07:22:33|2.5391
07:22:34|2.5405
07:22:35|2.5405
07:22:37|2.5405
07:22:38|2.5405
07:22:39|2.5405
07:22:40|2.5397
07:22:41|2.5397
07:22:42|2.5397
07:22:43|2.5397
07:22:44|2.5397
07:22:45|2.5397
07:22:46|2.5397
07:22:47|2.5397
07:22:48|2.5397
07:22:49|2.5397
07:22:50|2.5397
07:22:51|2.5397
07:22:52|2.5397
07:22:53|2.5393
07:22:54|2.5393
07:22:55|2.5393
07:22:56|2.5393
07:22:57|2.5409
07:22:58|2.5409
07:22:59|2.5409
07:23:00|2.5409
07:23:01|2.5409
07:23:02|2.5405
07:23:03|2.5375
07:23:04|2.5375
07:23:05|2.5375
07:23:06|2.5375
07:23:07|2.5375
07:23:08|2.5395
07:23:09|2.5394
07:23:10|2.5394
07:23:11|2.5394
07:23:12|2.5394
07:23:13|2.5394
07:23:14|2.5393
07:23:15|2.5393
07:23:16|2.5393
07:23:17|2.5385
07:23:18|2.5385
07:23:19|2.5385
07:23:20|2.5393
07:23:21|2.5393
07:23:22|2.5393
07:23:23|2.5394
07:23:24|2.5387
07:23:25|2.5387
07:23:26|2.5387
07:23:27|2.5387
07:23:28|2.5386
07:23:29|2.5386
07:23:30|2.5386
07:23:32|2.539
07:23:33|2.5407
07:23:34|2.5407
07:23:36|2.5407
07:23:37|2.5396
07:23:38|2.5386
07:23:39|2.5386
07:23:40|2.5386
07:23:41|2.5386
07:23:42|2.5386
07:23:43|2.5386
07:23:44|2.5375
07:23:45|2.5375
07:23:46|2.5375
07:23:47|2.5358
07:23:48|2.5357
07:23:49|2.5357
07:23:50|2.5349
07:23:51|2.5349
07:23:52|2.5349
07:23:53|2.5345
07:23:54|2.5345
07:23:55|2.5345
07:23:57|2.5345
07:23:57|2.5339
07:23:59|2.5339
07:23:59|2.5339
07:24:01|2.5342
07:24:01|2.5339
07:24:03|2.5339
07:24:04|2.5339
07:24:05|2.5339
07:24:06|2.5339
07:24:07|2.5343
07:24:08|2.5343
07:24:09|2.5351
07:24:10|2.5331
07:24:11|2.5331
07:24:12|2.5329
07:24:13|2.5329
07:24:14|2.5329
07:24:15|2.5338
07:24:16|2.5338
07:24:17|2.5338
07:24:18|2.5338
07:24:19|2.5338
07:24:20|2.5338
07:24:21|2.5338
07:24:22|2.5338
07:24:23|2.5338
07:24:24|2.5338
07:24:25|2.5325
07:24:26|2.5325
07:24:27|2.5323
07:24:28|2.5317
07:24:29|2.5317
07:24:30|2.5317
07:24:31|2.5317
07:24:32|2.5317
07:24:33|2.5329
07:24:34|2.5329
07:24:35|2.5329
07:24:36|2.5329
07:24:37|2.5329
07:24:38|2.5329
07:24:39|2.5329
07:24:40|2.5329
07:24:41|2.5329
07:24:42|2.5329
07:24:43|2.5329
07:24:44|2.5329
07:24:45|2.5329
07:24:46|2.5329
07:24:47|2.5329
07:24:48|2.5329
07:24:49|2.5329
07:24:50|2.5329
07:24:51|2.5329
07:24:52|2.5329
07:24:53|2.5329
07:24:54|2.5329
07:24:55|2.5336
07:24:56|2.5336
07:24:57|2.5336
07:24:58|2.5336
07:25:00|2.5336
07:25:01|2.5325
07:25:01|2.5325
07:25:02|2.5315
07:25:03|2.5315
07:25:04|2.53
07:25:05|2.53
07:25:06|2.53
07:25:07|2.53
07:25:08|2.53
07:25:09|2.53
07:25:10|2.5295
07:25:11|2.5292
07:25:13|2.5292
07:25:13|2.5292
07:25:14|2.5292
07:25:15|2.5292
07:25:16|2.5292
07:25:17|2.5292
07:25:18|2.5292
07:25:19|2.5292
07:25:21|2.5292
07:25:21|2.5292
07:25:22|2.5292
07:25:23|2.5292
07:25:24|2.5285
07:25:25|2.5285
07:25:26|2.5285
07:25:27|2.5277
07:25:28|2.5277
07:25:29|2.5277
07:25:30|2.529
07:25:31|2.529
07:25:32|2.5304
07:25:34|2.5305
07:25:34|2.5301
07:25:37|2.5303
07:25:38|2.5303
07:25:39|2.5303
07:25:39|2.5303
07:25:41|2.5303
07:25:41|2.5303
07:25:42|2.5303
07:25:43|2.5303
07:25:44|2.5303
07:25:46|2.5329
07:25:47|2.533
07:25:47|2.533
07:25:48|2.533
07:25:49|2.533
07:25:51|2.533
07:25:52|2.533
07:25:53|2.5314
07:25:54|2.5314
07:25:55|2.5314
07:25:56|2.5314
07:25:57|2.5314
07:25:58|2.5314
07:25:59|2.5314
07:26:00|2.5311
07:26:01|2.5311
07:26:02|2.5311
07:26:03|2.5308
07:26:04|2.5308
07:26:05|2.5308
07:26:06|2.5306
07:26:07|2.5306
07:26:08|2.5306
07:26:09|2.5306
07:26:10|2.531
07:26:11|2.531
07:26:12|2.531
07:26:13|2.531
07:26:14|2.531
07:26:15|2.531
07:26:16|2.531
07:26:17|2.531
07:26:18|2.531
07:26:19|2.531
07:26:20|2.531
07:26:21|2.531
07:26:22|2.531
07:26:23|2.531
07:26:24|2.531
07:26:26|2.531
07:26:26|2.5319
07:26:28|2.5319
07:26:29|2.5319
07:26:29|2.5319
07:26:30|2.533
07:26:31|2.5327
07:26:32|2.5323
07:26:34|2.5323
07:26:34|2.5322
07:26:36|2.5324
07:26:37|2.5324
07:26:38|2.5324
07:26:39|2.5324
07:26:40|2.5332
07:26:41|2.5332
07:26:42|2.5332
07:26:43|2.5332
07:26:44|2.5332
07:26:45|2.5332
07:26:47|2.5336
07:26:47|2.5336
07:26:48|2.5336
07:26:49|2.5336
07:26:50|2.5336
07:26:52|2.5336
07:26:53|2.5336
07:26:53|2.5343
07:26:55|2.5343
07:26:55|2.5343
07:26:56|2.5343
07:26:58|2.5343
07:26:58|2.5356
07:27:00|2.5356
07:27:01|2.5356
07:27:01|2.5372
07:27:03|2.5372
07:27:04|2.5372
07:27:04|2.5372
07:27:05|2.5372
07:27:07|2.5376
07:27:07|2.5376
07:27:09|2.5376
07:27:09|2.5376
07:27:11|2.5376
07:27:12|2.5388
07:27:13|2.5385
07:27:14|2.5394
07:27:15|2.54
07:27:16|2.54
07:27:17|2.54
07:27:18|2.54
07:27:19|2.54
07:27:20|2.54
07:27:21|2.541
07:27:22|2.541
07:27:23|2.5416
07:27:25|2.5431
07:27:26|2.5431
07:27:27|2.5431
07:27:27|2.5431
07:27:28|2.5431
07:27:29|2.5432
07:27:30|2.5432
07:27:31|2.5432
07:27:32|2.5432
07:27:33|2.5419
07:27:36|2.54
07:27:36|2.54
07:27:38|2.54
07:27:39|2.54
07:27:39|2.54
07:27:42|2.5395
07:27:42|2.5395
07:27:44|2.5395
07:27:44|2.5395
07:27:45|2.5395
07:27:46|2.5395
07:27:47|2.5406
07:27:49|2.5406
07:27:50|2.5406
07:27:50|2.5406
07:27:51|2.5406
07:27:52|2.5406
07:27:53|2.5406
07:27:54|2.5406
07:27:55|2.5406
07:27:57|2.5406
07:27:57|2.5406
07:27:58|2.5406
07:28:00|2.5406
07:28:00|2.5406
07:28:01|2.5406
07:28:02|2.5406
07:28:03|2.5406
07:28:04|2.5406
07:28:06|2.5406
07:28:06|2.5406
07:28:07|2.5406
07:28:09|2.5406
07:28:09|2.5406
07:28:10|2.5406
07:28:12|2.5406
07:28:12|2.5406
07:28:13|2.5406
07:28:15|2.5406
07:28:16|2.5406
07:28:17|2.5406
07:28:17|2.5406
07:28:18|2.5435
07:28:19|2.5435
07:28:21|2.5446
07:28:22|2.5446
07:28:22|2.5446
07:28:23|2.5446
07:28:24|2.5446
07:28:25|2.5446
07:28:27|2.5446
07:28:27|2.5446
07:28:28|2.5446
07:28:30|2.5446
07:28:30|2.5446
07:28:32|2.5446
07:28:32|2.5446
07:28:33|2.5446
07:28:34|2.5446
07:28:35|2.5446
07:28:37|2.5437
07:28:38|2.5437
07:28:39|2.5437
07:28:39|2.5437
07:28:41|2.5437
07:28:41|2.5437
07:28:43|2.5437
07:28:44|2.5437
07:28:45|2.5437
07:28:46|2.5437
07:28:48|2.5437
07:28:49|2.5437
07:28:50|2.5437
07:28:50|2.5437
07:28:52|2.5437
07:28:52|2.5437
07:28:54|2.5437
07:28:54|2.5437
07:28:56|2.5437
07:28:56|2.5437
07:28:57|2.5437
07:28:58|2.5437
07:29:00|2.5437
07:29:00|2.5437
07:29:02|2.5437
07:29:02|2.5437
07:29:03|2.5421
07:29:04|2.5426
07:29:06|2.5426
07:29:06|2.5426
07:29:08|2.5426
07:29:09|2.5426
07:29:10|2.5426
07:29:11|2.5426
07:29:12|2.5426
07:29:13|2.5426
07:29:14|2.5426
07:29:15|2.5426
07:29:17|2.5426
07:29:18|2.5426
07:29:18|2.5426
07:29:20|2.5426
07:29:21|2.5426
07:29:21|2.5426
07:29:23|2.5426
07:29:24|2.5424
07:29:25|2.5424
07:29:26|2.5424
07:29:27|2.5424
07:29:28|2.5424
07:29:29|2.5424
07:29:29|2.5424
07:29:31|2.5424
07:29:31|2.5424
07:29:33|2.5424
07:29:34|2.5424
07:29:35|2.5426
07:29:36|2.5426
07:29:36|2.5426
07:29:38|2.5426
07:29:40|2.5446
07:29:41|2.5446
07:29:42|2.5446
07:29:42|2.545
07:29:43|2.545
07:29:45|2.545
07:29:45|2.545
07:29:47|2.545
07:29:47|2.5467
07:29:49|2.5467
07:29:49|2.5467
07:29:50|2.5467
07:29:52|2.5467
07:29:53|2.5467
07:29:53|2.5467
07:29:54|2.5467
07:29:56|2.5467
07:29:56|2.5467
07:29:57|2.5467
07:29:58|2.5467
07:29:59|2.5467
07:30:01|2.5467
07:30:01|2.5467
07:30:02|2.5467
07:30:03|2.5459
07:30:05|2.5459
07:30:06|2.5459
07:30:07|2.5459
07:30:08|2.5459
07:30:09|2.5459
07:30:10|2.5459
07:30:11|2.5459
07:30:12|2.5459
07:30:13|2.5459
07:30:14|2.5459
07:30:15|2.5459
07:30:16|2.5459
07:30:17|2.5436
07:30:18|2.5436
07:30:19|2.5457
07:30:20|2.5457
07:30:21|2.5459
07:30:22|2.5459
07:30:23|2.5459
07:30:24|2.5459
07:30:25|2.5459
07:30:26|2.5459
07:30:27|2.5459
07:30:28|2.5459
07:30:29|2.5459
07:30:30|2.5459
07:30:31|2.5459
07:30:32|2.5459
07:30:33|2.5459
07:30:34|2.5459
07:30:35|2.5459
07:30:36|2.5459
07:30:38|2.5459
07:30:39|2.5459
07:30:40|2.5459
07:30:41|2.5456
07:30:42|2.5456
07:30:43|2.5456
07:30:44|2.5456
07:30:46|2.5458
07:30:46|2.5458
07:30:47|2.5458
07:30:48|2.5456
07:30:49|2.5456
07:30:50|2.5456
07:30:52|2.5456
07:30:52|2.5458
07:30:54|2.5458
07:30:55|2.5458
07:30:55|2.5458
07:30:56|2.5458
07:30:57|2.5458
07:30:58|2.5458
07:31:00|2.5458
07:31:01|2.5458
07:31:02|2.5458
07:31:03|2.5458
07:31:04|2.5458
07:31:05|2.5458
07:31:06|2.5458
07:31:07|2.544
07:31:08|2.5438
07:31:09|2.5442
07:31:10|2.5442
07:31:11|2.5442
07:31:12|2.5442
07:31:13|2.5458
07:31:15|2.5462
07:31:15|2.5462
07:31:16|2.5462
07:31:17|2.5462
07:31:18|2.5462
07:31:19|2.5462
07:31:20|2.5464
07:31:21|2.5464
07:31:23|2.5464
07:31:23|2.5464
07:31:24|2.5464
07:31:25|2.5464
07:31:26|2.5475
07:31:27|2.5478
07:31:28|2.5478
07:31:29|2.5472
07:31:31|2.5472
07:31:31|2.5472
07:31:33|2.5472
07:31:34|2.5472
07:31:35|2.5472
07:31:37|2.5472
07:31:37|2.5472
07:31:39|2.5472
07:31:40|2.5472
07:31:41|2.5463
07:31:42|2.5463
07:31:43|2.5463
07:31:44|2.5463
07:31:45|2.5464
07:31:46|2.5464
07:31:47|2.5464
07:31:48|2.5464
07:31:49|2.5464
07:31:50|2.5458
07:31:51|2.5458
07:31:52|2.5458
07:31:53|2.5471
07:31:54|2.5471
07:31:55|2.5471
07:31:56|2.5475
07:31:57|2.5475
07:31:58|2.5475
07:31:59|2.5474
07:32:00|2.5478
07:32:01|2.5478
07:32:02|2.5478
07:32:04|2.5478
07:32:04|2.5478
07:32:05|2.5474
07:32:07|2.5474
07:32:07|2.5474
07:32:08|2.5474
07:32:09|2.5472
07:32:10|2.5472
07:32:12|2.5472
07:32:12|2.5489
07:32:13|2.5489
07:32:14|2.5494
07:32:15|2.5498
07:32:16|2.5498
07:32:17|2.5498
07:32:18|2.5498
07:32:19|2.5502
07:32:20|2.5494
07:32:22|2.5494
07:32:22|2.5497
07:32:23|2.5498
07:32:24|2.5498
07:32:25|2.5498
07:32:27|2.5496
07:32:27|2.5496
07:32:29|2.5509
07:32:29|2.5509
07:32:30|2.5509
07:32:32|2.5509
07:32:32|2.5509
07:32:33|2.5509
07:32:34|2.5509
07:32:35|2.5509
07:32:36|2.5509
07:32:37|2.5509
07:32:38|2.5509
07:32:40|2.5509
07:32:41|2.5509
07:32:42|2.5509
07:32:43|2.5509
07:32:44|2.5509
07:32:44|2.5509
07:32:45|2.5509
07:32:47|2.5509
07:32:48|2.5498
07:32:49|2.5498
07:32:50|2.5498
07:32:51|2.5491
07:32:52|2.5491
07:32:53|2.549
07:32:54|2.549
07:32:55|2.549
07:32:56|2.549
07:32:57|2.549
07:32:58|2.549
07:32:59|2.549
07:33:00|2.549
07:33:01|2.549
07:33:03|2.549
07:33:04|2.549
07:33:05|2.549
07:33:05|2.5505
07:33:06|2.5505
07:33:07|2.5505
07:33:08|2.5505
07:33:09|2.5505
07:33:11|2.5502
07:33:11|2.5502
07:33:12|2.5502
07:33:13|2.55
07:33:14|2.551
07:33:15|2.551
07:33:16|2.5506
07:33:17|2.5505
07:33:19|2.5505
07:33:19|2.5505
07:33:20|2.5505
07:33:21|2.5505
07:33:22|2.5505
07:33:23|2.5505
07:33:25|2.5505
07:33:25|2.5515
07:33:26|2.5515
07:33:27|2.5515
07:33:28|2.5515
07:33:30|2.5517
07:33:30|2.5517
07:33:31|2.5517
07:33:33|2.5517
07:33:34|2.5514
07:33:34|2.5515
07:33:35|2.5515
07:33:36|2.5513
07:33:37|2.5513
07:33:39|2.5518
07:33:39|2.5518
07:33:41|2.5518
07:33:43|2.5519
07:33:44|2.5519
07:33:45|2.5519
07:33:46|2.5525
07:33:47|2.5525
07:33:48|2.5525
07:33:49|2.5525
07:33:50|2.5534
07:33:51|2.5538
07:33:52|2.555
07:33:53|2.5546
07:33:54|2.5539
07:33:55|2.5533
07:33:56|2.5533
07:33:57|2.5533
07:33:58|2.5533
07:33:59|2.5533
07:34:00|2.5533
07:34:01|2.5533
07:34:02|2.5533
07:34:04|2.5533
07:34:05|2.5509
07:34:05|2.5483
07:34:06|2.5483
07:34:08|2.5483
07:34:08|2.5483
07:34:09|2.5459
07:34:11|2.5439
07:34:11|2.5439
07:34:12|2.5439
07:34:14|2.5439
07:34:15|2.5439
07:34:15|2.5439
07:34:16|2.5439
07:34:18|2.5439
07:34:18|2.5439
07:34:19|2.5439
07:34:20|2.5439
07:34:22|2.5439
07:34:22|2.5439
07:34:23|2.5439
07:34:25|2.5471
07:34:25|2.5471
07:34:26|2.5471
07:34:27|2.5471
07:34:28|2.5471
07:34:29|2.5471
07:34:30|2.5471
07:34:31|2.5471
07:34:32|2.5471
07:34:34|2.5479
07:34:35|2.5479
07:34:36|2.5479
07:34:36|2.5479
07:34:37|2.5479
07:34:38|2.5479
07:34:39|2.5479
07:34:40|2.5463
07:34:42|2.5463
07:34:44|2.5463
07:34:44|2.5463
07:34:46|2.5463
07:34:47|2.5463
07:34:48|2.5463
07:34:49|2.5463
07:34:50|2.545
07:34:51|2.5446
07:34:52|2.5446
07:34:53|2.5446
07:34:54|2.5446
07:34:55|2.5446
07:34:56|2.5446
07:34:57|2.5427
07:34:58|2.5427
07:34:59|2.5427
07:35:00|2.5427
07:35:01|2.5427
07:35:02|2.5427
07:35:03|2.5427
07:35:04|2.5427
07:35:05|2.5427
07:35:06|2.5427
07:35:07|2.5439
07:35:08|2.5445
07:35:09|2.5445
07:35:10|2.5445
07:35:11|2.5445
07:35:12|2.5445
07:35:13|2.5445
07:35:14|2.5445
07:35:15|2.5445
07:35:16|2.5432
07:35:17|2.5445
07:35:18|2.5445
07:35:19|2.5445
07:35:20|2.5445
07:35:21|2.5445
07:35:22|2.5445
07:35:23|2.5445
07:35:24|2.5445
07:35:25|2.5464
07:35:26|2.5464
07:35:27|2.5464
07:35:28|2.5467
07:35:29|2.5467
07:35:30|2.5467
07:35:31|2.5467
07:35:32|2.5467
07:35:33|2.5467
07:35:35|2.5467
07:35:35|2.5467
07:35:36|2.5467
07:35:37|2.5467
07:35:38|2.5467
07:35:39|2.5487
07:35:40|2.5487
07:35:41|2.5487
07:35:43|2.5487
07:35:44|2.5487
07:35:45|2.5487
07:35:45|2.5487
07:35:47|2.5487
07:35:48|2.5487
07:35:49|2.549
07:35:50|2.549
07:35:51|2.549
07:35:52|2.5492
07:35:53|2.5488
07:35:54|2.5488
07:35:55|2.5488
07:35:56|2.5488
07:35:57|2.5467
07:35:58|2.5467
07:35:59|2.5467
07:36:00|2.5467
07:36:01|2.5467
07:36:02|2.5467
07:36:03|2.5467
07:36:04|2.5487
07:36:05|2.5487
07:36:06|2.551
07:36:07|2.551
07:36:09|2.5522
07:36:09|2.5511
07:36:10|2.5511
07:36:11|2.5511
07:36:13|2.5511
07:36:14|2.5511
07:36:16|2.5515
07:36:16|2.5515
07:36:17|2.5515
07:36:18|2.5515
07:36:19|2.5515
07:36:20|2.5515
07:36:21|2.5515
07:36:22|2.5515
07:36:23|2.5515
07:36:25|2.5515
07:36:28|2.5515
07:36:28|2.5499
07:36:30|2.5499
07:36:31|2.5499
07:36:31|2.5502
07:36:32|2.5502
07:36:34|2.5502
07:36:34|2.5502
07:36:35|2.5502
07:36:36|2.5502
07:36:37|2.5502
07:36:39|2.5502
07:36:39|2.5523
07:36:41|2.5517
07:36:42|2.5517
07:36:43|2.5517
07:36:44|2.5517
07:36:45|2.5517
07:36:47|2.5517
07:36:47|2.5517
07:36:48|2.5528
07:36:49|2.5528
07:36:51|2.5528
07:36:52|2.5528
07:36:53|2.5536
07:36:53|2.5536
07:36:55|2.5536
07:36:56|2.553
07:36:56|2.553
07:36:58|2.553
07:36:59|2.553
07:36:59|2.5534
07:37:01|2.5534
07:37:01|2.5546
07:37:03|2.556
07:37:04|2.5554
07:37:04|2.5552
07:37:05|2.5552
07:37:07|2.5552
07:37:08|2.5552
07:37:09|2.5552
07:37:09|2.5558
07:37:10|2.5558
07:37:12|2.5574
07:37:13|2.5573
07:37:14|2.5558
07:37:15|2.5558
07:37:16|2.5558
07:37:17|2.5558
07:37:18|2.5558
07:37:19|2.5558
07:37:20|2.5559
07:37:21|2.5566
07:37:22|2.5574
07:37:23|2.5574
07:37:24|2.5574
07:37:25|2.5574
07:37:26|2.5557
07:37:27|2.5557
07:37:28|2.556
07:37:29|2.556
07:37:30|2.556
07:37:31|2.556
07:37:32|2.556
07:37:33|2.556
07:37:34|2.5577
07:37:35|2.5577
07:37:36|2.5572
07:37:37|2.5572
07:37:38|2.5572
07:37:39|2.5572
07:37:41|2.5572
07:37:41|2.5572
07:37:42|2.5572
07:37:43|2.5567
07:37:44|2.5567
07:37:45|2.5567
07:37:47|2.5565
07:37:48|2.5565
07:37:49|2.5565
07:37:50|2.5559
07:37:51|2.5562
07:37:52|2.5562
07:37:53|2.556
07:37:54|2.556
07:37:56|2.556
07:37:56|2.556
07:37:58|2.556
07:37:59|2.556
07:38:00|2.556
07:38:02|2.556
07:38:03|2.5556
07:38:03|2.5556
07:38:04|2.5556
07:38:06|2.5556
07:38:06|2.5547
07:38:08|2.5547
07:38:09|2.5547
07:38:09|2.5547
07:38:10|2.5547
07:38:12|2.5547
07:38:13|2.5547
07:38:14|2.5547
07:38:15|2.5547
07:38:16|2.5547
07:38:18|2.5547
07:38:18|2.5547
07:38:19|2.5547
07:38:20|2.5547
07:38:22|2.5547
07:38:22|2.5558
07:38:23|2.5558
07:38:24|2.5558
07:38:25|2.5579
07:38:26|2.5549
07:38:27|2.5549
07:38:28|2.5549
07:38:29|2.5549
07:38:31|2.5551
07:38:31|2.5551
07:38:32|2.5551
07:38:33|2.5551
07:38:34|2.5551
07:38:35|2.5567
07:38:36|2.5567
07:38:38|2.5567
07:38:38|2.5567
07:38:39|2.5567
07:38:40|2.5564
07:38:41|2.5561
07:38:42|2.5561
07:38:43|2.5561
07:38:45|2.5561
07:38:46|2.5561
07:38:47|2.5561
07:38:48|2.5558
07:38:50|2.5558
07:38:51|2.5563
07:38:52|2.5563
07:38:53|2.5563
07:38:54|2.5565
07:38:55|2.5565
07:38:57|2.5565
07:38:58|2.5565
07:38:59|2.5565
07:39:00|2.5565
07:39:01|2.5555
07:39:02|2.5549
07:39:03|2.5549
07:39:04|2.5549
07:39:05|2.5549
07:39:06|2.5545
07:39:07|2.5545
07:39:08|2.5529
07:39:09|2.5529
07:39:10|2.5529
07:39:11|2.5529
07:39:13|2.5529
07:39:13|2.5521
07:39:14|2.5521
07:39:16|2.5521
07:39:16|2.5521
07:39:17|2.5534
07:39:18|2.5534
07:39:20|2.5534
07:39:21|2.5541
07:39:21|2.5541
07:39:22|2.5541
07:39:23|2.5537
07:39:25|2.5537
07:39:25|2.5537
07:39:26|2.5537
07:39:27|2.5537
07:39:28|2.5537
07:39:29|2.5537
07:39:30|2.5537
07:39:31|2.5537
07:39:32|2.5537
07:39:33|2.5537
07:39:35|2.5537
07:39:35|2.5537
07:39:37|2.5537
07:39:38|2.5537
07:39:39|2.5537
07:39:39|2.5537
07:39:40|2.554
07:39:42|2.555
07:39:42|2.555
07:39:44|2.555
07:39:44|2.555
07:39:45|2.5545
07:39:47|2.5545
07:39:49|2.5545
07:39:49|2.5545
07:39:50|2.5545
07:39:52|2.5545
07:39:53|2.5545
07:39:54|2.5545
07:39:55|2.5543
07:39:56|2.5543
07:39:58|2.5543
07:39:58|2.5543
07:40:00|2.5543
07:40:00|2.5543
07:40:02|2.5543
07:40:02|2.5543
07:40:04|2.5543
07:40:04|2.5543
07:40:05|2.5543
07:40:06|2.5543
07:40:07|2.5543
07:40:09|2.5543
07:40:09|2.5543
07:40:11|2.5543
07:40:11|2.5543
07:40:12|2.5543
07:40:13|2.5537
07:40:14|2.5537
07:40:15|2.5533
07:40:16|2.5533
07:40:17|2.5533
07:40:18|2.5533
07:40:19|2.5533
07:40:20|2.5533
07:40:21|2.5498
07:40:22|2.5494
07:40:23|2.5494
07:40:24|2.5494
07:40:25|2.5494
07:40:27|2.5495
07:40:27|2.5494
07:40:28|2.5493
07:40:29|2.5488
07:40:30|2.5488
07:40:31|2.5488
07:40:33|2.5488
07:40:33|2.5488
07:40:34|2.5488
07:40:35|2.5488
07:40:36|2.5488
07:40:37|2.5488
07:40:39|2.5488
07:40:39|2.5488
07:40:40|2.5488
07:40:41|2.5502
07:40:42|2.5502
07:40:43|2.5502
07:40:44|2.5502
07:40:45|2.5502
07:40:46|2.5499
07:40:48|2.5508
07:40:50|2.5508
07:40:51|2.5508
07:40:52|2.5508
07:40:53|2.5508
07:40:54|2.5508
07:40:55|2.5508
07:40:56|2.5508
07:40:58|2.5508
07:40:58|2.5508
07:41:00|2.5508
07:41:00|2.5508
07:41:02|2.5508
07:41:03|2.5508
07:41:03|2.5508
07:41:04|2.5508
07:41:06|2.5508
07:41:07|2.5508
07:41:07|2.5508
07:41:09|2.5504
07:41:10|2.5504
07:41:11|2.5504
07:41:12|2.5504
07:41:13|2.5504
07:41:14|2.5504
07:41:15|2.5504
07:41:16|2.5504
07:41:17|2.5504
07:41:18|2.5504
07:41:19|2.5504
07:41:20|2.5504
07:41:21|2.5483
07:41:22|2.5483
07:41:23|2.5467
07:41:24|2.5467
07:41:25|2.5467
07:41:26|2.5467
07:41:27|2.5467
07:41:28|2.545
07:41:29|2.545
07:41:30|2.545
07:41:31|2.5439
07:41:33|2.5439
07:41:33|2.5439
07:41:34|2.5439
07:41:35|2.5439
07:41:37|2.5434
07:41:37|2.5434
07:41:38|2.5431
07:41:39|2.5431
07:41:40|2.5431
07:41:41|2.5431
07:41:42|2.5422
07:41:43|2.5422
07:41:45|2.5422
07:41:45|2.5422
07:41:47|2.5422
07:41:48|2.5422
07:41:49|2.5422
07:41:49|2.5434
07:41:51|2.5434
07:41:52|2.5434
07:41:53|2.5434
07:41:54|2.5439
07:41:55|2.5439
07:41:56|2.5432
07:41:57|2.5432
07:41:58|2.5414
07:41:59|2.5414
07:42:01|2.5414
07:42:01|2.5414
07:42:02|2.5414
07:42:04|2.5414
07:42:05|2.544
07:42:06|2.544
07:42:06|2.544
07:42:07|2.546
07:42:09|2.546
07:42:09|2.5417
07:42:10|2.5392
07:42:12|2.5392
07:42:13|2.5392
07:42:15|2.5392
07:42:15|2.5392
07:42:17|2.5437
07:42:18|2.5434
07:42:18|2.5437
07:42:19|2.5437
07:42:20|2.5437
07:42:22|2.5437
07:42:22|2.5432
07:42:24|2.5432
07:42:25|2.5432
07:42:25|2.5432
07:42:26|2.5429
07:42:28|2.5429
07:42:28|2.5429
07:42:29|2.5424
07:42:31|2.542
07:42:31|2.542
07:42:33|2.542
07:42:34|2.542
07:42:35|2.542
07:42:35|2.542
07:42:37|2.542
07:42:38|2.541
07:42:39|2.541
07:42:40|2.541
07:42:41|2.541
07:42:42|2.54
07:42:43|2.54
07:42:44|2.54
07:42:45|2.54
07:42:46|2.54
07:42:47|2.54
07:42:48|2.54
07:42:49|2.54
07:42:51|2.54
07:42:52|2.54
07:42:52|2.54
07:42:54|2.5418
07:42:55|2.5418
07:42:56|2.5413
07:42:58|2.5413
07:42:59|2.5407
07:42:59|2.5407
07:43:00|2.5407
07:43:01|2.5407
07:43:03|2.5407
07:43:03|2.5404
07:43:04|2.5404
07:43:05|2.5401
07:43:07|2.5401
07:43:07|2.5401
07:43:08|2.5401
07:43:09|2.5401
07:43:11|2.5401
07:43:12|2.5401
07:43:13|2.5414
07:43:14|2.5414
07:43:15|2.5399
07:43:16|2.5399
07:43:17|2.5399
07:43:19|2.5404
07:43:19|2.5404
07:43:21|2.5404
07:43:21|2.5404
07:43:23|2.5404
07:43:23|2.5407
07:43:25|2.5407
07:43:25|2.5407
07:43:26|2.5402
07:43:28|2.5402
07:43:28|2.5404
07:43:29|2.5398
07:43:30|2.5398
07:43:31|2.5387
07:43:32|2.5382
07:43:33|2.5382
07:43:34|2.5382
07:43:35|2.5382
07:43:36|2.5382
07:43:38|2.5388
07:43:39|2.5388
07:43:39|2.5388
07:43:41|2.5388
07:43:41|2.5388
07:43:42|2.5388
07:43:43|2.5384
07:43:45|2.5384
07:43:45|2.5384
07:43:46|2.5408
07:43:47|2.5408
07:43:49|2.5408
07:43:49|2.5395
07:43:51|2.5395
07:43:52|2.5395
07:43:54|2.54
07:43:55|2.54
07:43:56|2.54
07:43:57|2.54
07:43:58|2.5409
07:43:59|2.5409
07:44:00|2.5402
07:44:02|2.5402
07:44:02|2.54
07:44:03|2.54
07:44:04|2.54
07:44:05|2.5399
07:44:06|2.5404
07:44:07|2.5404
07:44:09|2.5405
07:44:10|2.5405
07:44:10|2.5405
07:44:11|2.5405
07:44:13|2.5405
07:44:14|2.5405
07:44:14|2.5389
07:44:16|2.5389
07:44:16|2.5389
07:44:17|2.5389
07:44:18|2.5389
07:44:20|2.5389
07:44:21|2.5358
07:44:21|2.5351
07:44:22|2.5351
07:44:24|2.5349
07:44:25|2.5349
07:44:26|2.5349
07:44:26|2.5349
07:44:27|2.5339
07:44:29|2.5336
07:44:30|2.5339
07:44:31|2.5336
07:44:32|2.5336
07:44:32|2.5336
07:44:33|2.5336
07:44:35|2.5336
07:44:36|2.5336
07:44:37|2.5336
07:44:38|2.5336
07:44:38|2.5336
07:44:39|2.5346
07:44:41|2.534
07:44:42|2.534
07:44:43|2.5338
07:44:43|2.5337
07:44:45|2.5337
07:44:46|2.5337
07:44:47|2.5337
07:44:48|2.5337
07:44:49|2.5337
07:44:50|2.5342
07:44:51|2.5342
07:44:53|2.5342
07:44:54|2.5342
07:44:55|2.5342
07:44:56|2.5342
07:44:57|2.5339
07:44:58|2.5336
07:44:59|2.5328
07:45:00|2.5328
07:45:01|2.5348
07:45:02|2.5348
07:45:03|2.5348
07:45:04|2.5381
07:45:05|2.5399
07:45:07|2.5399
07:45:08|2.5399
07:45:08|2.5412
07:45:09|2.5412
07:45:10|2.5395
07:45:11|2.5395
07:45:12|2.5411
07:45:13|2.5411
07:45:14|2.5411
07:45:15|2.5394
07:45:16|2.5402
07:45:17|2.5402
07:45:18|2.5404
07:45:19|2.5404
07:45:20|2.5404
07:45:21|2.5404
07:45:22|2.5404
07:45:23|2.5404
07:45:24|2.5404
07:45:26|2.5398
07:45:26|2.5398
07:45:27|2.5398
07:45:28|2.5398
07:45:29|2.5398
07:45:30|2.5398
07:45:31|2.5398
07:45:33|2.5398
07:45:35|2.5398
07:45:35|2.5391
07:45:36|2.5391
07:45:37|2.5391
07:45:38|2.5391
07:45:39|2.5384
07:45:40|2.5384
07:45:41|2.5384
07:45:42|2.536
07:45:43|2.5361
07:45:44|2.5362
07:45:45|2.5362
07:45:46|2.5364
07:45:47|2.5364
07:45:48|2.5364
07:45:49|2.5364
07:45:50|2.5364
07:45:52|2.5364
07:45:52|2.5367
07:45:54|2.5367
07:45:56|2.5367
07:45:57|2.5385
07:45:58|2.5396
07:45:59|2.5391
07:46:00|2.5391
07:46:01|2.5391
07:46:02|2.5391
07:46:03|2.5387
07:46:04|2.5387
07:46:06|2.5387
07:46:07|2.5375
07:46:07|2.538
07:46:08|2.5379
07:46:10|2.5379
07:46:11|2.5379
07:46:11|2.5379
07:46:13|2.5379
07:46:13|2.5379
07:46:14|2.5379
07:46:15|2.5379
07:46:16|2.5379
07:46:17|2.5379
07:46:18|2.5395
07:46:20|2.5399
07:46:21|2.5399
07:46:22|2.5399
07:46:23|2.5399
07:46:24|2.5399
07:46:25|2.5412
07:46:26|2.5417
07:46:27|2.5417
07:46:28|2.5417
07:46:29|2.5417
07:46:30|2.541
07:46:31|2.5404
07:46:32|2.5404
07:46:33|2.5404
07:46:34|2.5404
07:46:35|2.5404
07:46:36|2.539
07:46:37|2.539
07:46:38|2.539
07:46:39|2.5394
07:46:40|2.5394
07:46:41|2.5394
07:46:42|2.5394
07:46:43|2.5394
07:46:44|2.5394
07:46:45|2.5394
07:46:46|2.5394
07:46:47|2.5394
07:46:48|2.5394
07:46:49|2.5394
07:46:50|2.5404
07:46:51|2.5404
07:46:52|2.5404
07:46:53|2.5404
07:46:54|2.5404
07:46:56|2.5404
07:46:57|2.5404
07:46:59|2.5404
07:46:59|2.5404
07:47:01|2.5395
07:47:02|2.5395
07:47:03|2.5395
07:47:04|2.5395
07:47:05|2.5395
07:47:06|2.5395
07:47:07|2.5392
07:47:08|2.5363
07:47:09|2.5363
07:47:10|2.5363
07:47:11|2.5363
07:47:12|2.5355
07:47:13|2.5355
07:47:14|2.5355
07:47:15|2.5355
07:47:16|2.5366
07:47:17|2.5368
07:47:18|2.5367
07:47:19|2.5367
07:47:20|2.5367
07:47:21|2.5367
07:47:22|2.5367
07:47:23|2.5377
07:47:24|2.5377
07:47:25|2.5377
07:47:26|2.5377
07:47:27|2.5377
07:47:29|2.5377
07:47:29|2.5372
07:47:31|2.5372
07:47:32|2.5372
07:47:32|2.5372
07:47:33|2.5372
07:47:34|2.5372
07:47:35|2.5372
07:47:36|2.5372
07:47:37|2.5372
07:47:39|2.5375
07:47:39|2.5375
07:47:41|2.5375
07:47:41|2.5375
07:47:43|2.5375
07:47:44|2.5375
07:47:45|2.5375
07:47:46|2.5375
07:47:46|2.5387
07:47:47|2.5387
07:47:48|2.5387
07:47:49|2.5387
07:47:50|2.5387
07:47:52|2.5387
07:47:53|2.5387
07:47:54|2.5387
07:47:55|2.5384
07:47:57|2.5384
07:47:58|2.5384
07:47:58|2.5384
07:47:59|2.5384
07:48:01|2.5384
07:48:03|2.5374
07:48:03|2.5384
07:48:04|2.5384
07:48:06|2.539
07:48:07|2.539
07:48:08|2.539
07:48:08|2.539
07:48:09|2.5403
07:48:11|2.5403
07:48:11|2.5403
07:48:13|2.5403
07:48:14|2.5403
07:48:15|2.5403
07:48:15|2.5403
07:48:17|2.5403
07:48:18|2.5403
07:48:19|2.5403
07:48:19|2.5403
07:48:20|2.5403
07:48:22|2.5403
07:48:23|2.5403
07:48:24|2.5403
07:48:25|2.5403
07:48:26|2.5403
07:48:27|2.5403
07:48:28|2.5403
07:48:29|2.5403
07:48:30|2.5389
07:48:31|2.5389
07:48:32|2.5389
07:48:33|2.5389
07:48:34|2.5392
07:48:35|2.5392
07:48:36|2.5392
07:48:37|2.5392
07:48:38|2.5392
07:48:39|2.5392
07:48:40|2.5392
07:48:41|2.539
07:48:43|2.539
07:48:43|2.539
07:48:44|2.5385
07:48:45|2.5385
07:48:46|2.5385
07:48:47|2.5385
07:48:48|2.5385
07:48:49|2.5385
07:48:51|2.5368
07:48:51|2.5368
07:48:53|2.5358
07:48:54|2.5358
07:48:54|2.5358
07:48:56|2.5356
07:48:58|2.5349
07:48:59|2.5349
07:49:00|2.5349
07:49:01|2.5349
07:49:02|2.5347
07:49:03|2.5348
07:49:04|2.5348
07:49:05|2.5347
07:49:06|2.5347
07:49:07|2.5347
07:49:08|2.5347
07:49:09|2.5347
07:49:10|2.5347
07:49:11|2.5347
07:49:12|2.5347
07:49:13|2.5347
07:49:14|2.5347
07:49:15|2.5347
07:49:16|2.5347
07:49:17|2.5347
07:49:19|2.5347
07:49:19|2.5363
07:49:21|2.5363
07:49:21|2.5363
07:49:22|2.5363
07:49:24|2.5363
07:49:25|2.5363
07:49:26|2.5363
07:49:27|2.5363
07:49:28|2.5363
07:49:29|2.5355
07:49:30|2.5355
07:49:31|2.5363
07:49:32|2.5363
07:49:33|2.5363
07:49:35|2.5355
07:49:35|2.5362
07:49:36|2.5362
07:49:37|2.5362
07:49:38|2.5362
07:49:40|2.5362
07:49:40|2.5362
07:49:41|2.5362
07:49:42|2.5362
07:49:43|2.5362
07:49:44|2.5362
07:49:45|2.5362
07:49:47|2.5362
07:49:47|2.532
07:49:48|2.532
07:49:49|2.532
07:49:51|2.5327
07:49:52|2.5336
07:49:52|2.5336
07:49:53|2.5339
07:49:55|2.5339
07:49:56|2.5339
07:49:56|2.5339
07:49:57|2.5339
07:49:59|2.5339
07:50:00|2.5327
07:50:01|2.5326
07:50:02|2.5326
07:50:03|2.5326
07:50:04|2.5326
07:50:05|2.5326
07:50:06|2.5344
07:50:06|2.534
07:50:08|2.5337
07:50:09|2.5342
07:50:09|2.5342
07:50:11|2.5342
07:50:12|2.534
07:50:13|2.534
07:50:14|2.534
07:50:15|2.534
07:50:16|2.534
07:50:17|2.534
07:50:18|2.5324
07:50:19|2.5322
07:50:20|2.5334
07:50:21|2.5334
07:50:24|2.5337
07:50:25|2.5338
07:50:26|2.5338
07:50:27|2.5338
07:50:28|2.5338
07:50:29|2.5338
07:50:30|2.5338
07:50:31|2.5354
07:50:32|2.5354
07:50:33|2.5354
07:50:34|2.5363
07:50:35|2.5363
07:50:36|2.5363
07:50:37|2.5363
07:50:38|2.5363
07:50:39|2.5363
07:50:40|2.5363
07:50:41|2.5363
07:50:42|2.5363
07:50:43|2.5363
07:50:44|2.5346
07:50:45|2.5337
07:50:46|2.5337
07:50:47|2.5338
07:50:48|2.5339
07:50:49|2.5339
07:50:50|2.5339
07:50:51|2.5339
07:50:52|2.5341
07:50:54|2.5341
07:50:54|2.5341
07:50:55|2.5341
07:50:56|2.5341
07:50:58|2.5341
07:51:00|2.5352
07:51:00|2.5352
07:51:02|2.5352
07:51:03|2.5344
07:51:04|2.5342
07:51:05|2.5342
07:51:06|2.5353
07:51:07|2.5353
07:51:08|2.5353
07:51:09|2.5337
07:51:10|2.5336
07:51:11|2.5336
07:51:12|2.5336
07:51:13|2.5336
07:51:14|2.5336
07:51:15|2.5336
07:51:16|2.5336
07:51:17|2.5336
07:51:18|2.5336
07:51:19|2.5336
07:51:20|2.5336
07:51:21|2.5337
07:51:22|2.5337
07:51:23|2.5337
07:51:24|2.5337
07:51:25|2.5329
07:51:26|2.5329
07:51:27|2.5329
07:51:28|2.5329
07:51:29|2.5329
07:51:30|2.5329
07:51:31|2.5325
07:51:32|2.5334
07:51:33|2.5334
07:51:34|2.5334
07:51:35|2.5334
07:51:36|2.5334
07:51:37|2.5337
07:51:38|2.5339
07:51:39|2.5339
07:51:40|2.5339
07:51:41|2.5339
07:51:42|2.5339
07:51:43|2.5339
07:51:44|2.5339
07:51:45|2.5339
07:51:46|2.5339
07:51:47|2.5339
07:51:48|2.5339
07:51:49|2.5339
07:51:50|2.5339
07:51:51|2.5339
07:51:52|2.5339
07:51:53|2.5339
07:51:54|2.5339
07:51:55|2.5339
07:51:56|2.5339
07:51:57|2.5339
07:51:58|2.5339
07:51:59|2.5339
07:52:01|2.5339
07:52:02|2.5322
07:52:03|2.5309
07:52:04|2.531
07:52:05|2.531
07:52:06|2.531
07:52:07|2.531
07:52:08|2.531
07:52:09|2.53
07:52:10|2.53
07:52:12|2.53
07:52:13|2.53
07:52:13|2.53
07:52:15|2.53
07:52:15|2.53
07:52:16|2.5312
07:52:17|2.5312
07:52:18|2.5312
07:52:19|2.5312
07:52:21|2.5312
07:52:21|2.5312
07:52:22|2.5312
07:52:24|2.5298
07:52:25|2.5299
07:52:26|2.5299
07:52:27|2.5299
07:52:28|2.5299
07:52:29|2.53
07:52:30|2.53
07:52:31|2.53
07:52:32|2.53
07:52:32|2.5302
07:52:33|2.5302
07:52:34|2.5302
07:52:36|2.5293
07:52:36|2.5293
07:52:37|2.5293
07:52:38|2.53
07:52:39|2.53
07:52:41|2.53
07:52:41|2.5304
07:52:42|2.5304
07:52:44|2.5304
07:52:45|2.5304
07:52:46|2.5304
07:52:47|2.5304
07:52:48|2.5304
07:52:49|2.5305
07:52:50|2.5305
07:52:51|2.5305
07:52:52|2.5305
07:52:53|2.5309
07:52:54|2.5309
07:52:55|2.532
07:52:56|2.532
07:52:57|2.532
07:52:58|2.5332
07:52:59|2.534
07:53:00|2.534
07:53:02|2.534
07:53:02|2.533
07:53:04|2.533
07:53:04|2.533
07:53:05|2.533
07:53:07|2.533
07:53:08|2.533
07:53:09|2.533
07:53:10|2.5344
07:53:11|2.5344
07:53:12|2.5344
07:53:13|2.5344
07:53:14|2.5344
07:53:15|2.5344
07:53:16|2.5344
07:53:17|2.5356
07:53:18|2.5356
07:53:19|2.5365
07:53:20|2.5365
07:53:21|2.5365
07:53:22|2.5365
07:53:23|2.5359
07:53:24|2.5359
07:53:25|2.5359
07:53:27|2.5359
07:53:27|2.536
07:53:28|2.536
07:53:29|2.536
07:53:30|2.536
07:53:31|2.536
07:53:32|2.5365
07:53:34|2.5365
07:53:35|2.5365
07:53:36|2.5365
07:53:36|2.5365
07:53:38|2.5365
07:53:38|2.5354
07:53:39|2.5354
07:53:40|2.5354
07:53:41|2.5354
07:53:42|2.534
07:53:43|2.5341
07:53:44|2.5337
07:53:45|2.5337
07:53:46|2.5337
07:53:48|2.5337
07:53:49|2.5337
07:53:49|2.5337
07:53:50|2.5344
07:53:51|2.5342
07:53:52|2.5342
07:53:54|2.5342
07:53:55|2.5342
07:53:55|2.5342
07:53:56|2.5342
07:53:57|2.5342
07:53:59|2.5339
07:54:00|2.5339
07:54:02|2.5321
07:54:02|2.5321
07:54:03|2.5327
07:54:05|2.5327
07:54:06|2.5335
07:54:07|2.5335
07:54:08|2.5335
07:54:09|2.5342
07:54:10|2.5342
07:54:11|2.5342
07:54:12|2.5342
07:54:13|2.5344
07:54:14|2.5344
07:54:15|2.5344
07:54:16|2.5344
07:54:17|2.5344
07:54:18|2.5344
07:54:19|2.5344
07:54:20|2.5344
07:54:21|2.5344
07:54:22|2.5344
07:54:23|2.5367
07:54:24|2.5367
07:54:25|2.5367
07:54:26|2.5367
07:54:27|2.537
07:54:28|2.537
07:54:29|2.537
07:54:30|2.5327
07:54:31|2.5327
07:54:32|2.5336
07:54:33|2.5336
07:54:34|2.5341
07:54:35|2.5341
07:54:36|2.5329
07:54:37|2.5328
07:54:38|2.5328
07:54:39|2.5328
07:54:40|2.5328
07:54:41|2.5341
07:54:42|2.5341
07:54:45|2.534
07:54:46|2.5348
07:54:47|2.5339
07:54:48|2.5339
07:54:49|2.5339
07:54:50|2.5339
07:54:51|2.5345
07:54:52|2.5345
07:54:53|2.5345
07:54:54|2.5345
07:54:55|2.5345
07:54:56|2.5345
07:54:57|2.5345
07:54:58|2.5345
07:54:59|2.5345
07:55:00|2.5344
07:55:01|2.5344
07:55:02|2.5344
07:55:03|2.5343
07:55:05|2.5336
07:55:05|2.5336
07:55:07|2.5336
07:55:08|2.5336
07:55:09|2.5336
07:55:10|2.5336
07:55:11|2.5336
07:55:12|2.5336
07:55:13|2.5336
07:55:14|2.5335
07:55:15|2.5331
07:55:16|2.5331
07:55:17|2.5331
07:55:18|2.5331
07:55:20|2.5332
07:55:20|2.5337
07:55:21|2.5337
07:55:23|2.5337
07:55:24|2.5337
07:55:24|2.5337
07:55:25|2.5328
07:55:27|2.5328
07:55:27|2.5328
07:55:29|2.5328
07:55:30|2.533
07:55:30|2.533
07:55:31|2.533
07:55:32|2.533
07:55:34|2.5335
07:55:34|2.5335
07:55:35|2.5335
07:55:36|2.5341
07:55:37|2.5354
07:55:38|2.5354
07:55:39|2.5336
07:55:40|2.5336
07:55:41|2.5336
07:55:43|2.535
07:55:43|2.535
07:55:45|2.535
07:55:45|2.535
07:55:47|2.535
07:55:47|2.535
07:55:48|2.535
07:55:49|2.535
07:55:50|2.535
07:55:52|2.535
07:55:53|2.535
07:55:53|2.5369
07:55:54|2.5369
07:55:55|2.5369
07:55:56|2.5369
07:55:57|2.5369
07:55:58|2.5369
07:55:59|2.538
07:56:00|2.538
07:56:01|2.538
07:56:02|2.538
07:56:04|2.538
07:56:04|2.538
07:56:06|2.5385
07:56:06|2.5385
07:56:07|2.5411
07:56:09|2.5411
07:56:10|2.5411
07:56:11|2.5394
07:56:12|2.54
07:56:13|2.54
07:56:14|2.5397
07:56:15|2.5387
07:56:16|2.5387
07:56:17|2.5387
07:56:18|2.5387
07:56:19|2.5383
07:56:20|2.5383
07:56:21|2.5376
07:56:22|2.5376
07:56:23|2.5376
07:56:24|2.5383
07:56:25|2.5366
07:56:26|2.5366
07:56:27|2.5366
07:56:28|2.5366
07:56:29|2.5365
07:56:30|2.5353
07:56:31|2.5347
07:56:32|2.5347
07:56:33|2.5347
07:56:34|2.5341
07:56:35|2.5341
07:56:36|2.5341
07:56:37|2.5341
07:56:38|2.5341
07:56:39|2.5341
07:56:40|2.5341
07:56:41|2.5341
07:56:42|2.5341
07:56:43|2.5341
07:56:44|2.5341
07:56:45|2.5341
07:56:46|2.5341
07:56:47|2.5341
07:56:48|2.5341
07:56:49|2.5341
07:56:50|2.536
07:56:51|2.536
07:56:52|2.536
07:56:53|2.536
07:56:54|2.536
07:56:55|2.536
07:56:56|2.536
07:56:57|2.536
07:56:59|2.536
07:56:59|2.536
07:57:01|2.536
07:57:01|2.536
07:57:02|2.536
07:57:04|2.535
07:57:04|2.5352
07:57:06|2.5341
07:57:07|2.5336
07:57:08|2.5336
07:57:09|2.5336
07:57:10|2.5343
07:57:11|2.5343
07:57:12|2.5343
07:57:13|2.5343
07:57:14|2.5343
07:57:15|2.5343
07:57:16|2.5347
07:57:17|2.5347
07:57:18|2.5347
07:57:20|2.5347
07:57:20|2.5347
07:57:21|2.5339
07:57:22|2.5339
07:57:24|2.5339
07:57:25|2.5328
07:57:25|2.5328
07:57:27|2.5328
07:57:27|2.5319
07:57:29|2.5319
07:57:30|2.5322
07:57:31|2.5322
07:57:31|2.5322
07:57:33|2.5322
07:57:34|2.5322
07:57:35|2.5305
07:57:36|2.5305
07:57:37|2.5305
07:57:38|2.5305
07:57:39|2.5305
07:57:39|2.5305
07:57:41|2.5297
07:57:42|2.5297
07:57:43|2.5297
07:57:44|2.5297
07:57:45|2.5297
07:57:46|2.5297
07:57:47|2.5297
07:57:48|2.5297
07:57:49|2.5297
07:57:50|2.5297
07:57:51|2.5297
07:57:52|2.5297
07:57:53|2.5297
07:57:54|2.5305
07:57:55|2.5305
07:57:56|2.5305
07:57:57|2.5305
07:57:58|2.5305
07:57:59|2.5305
07:58:00|2.5305
07:58:01|2.5305
07:58:02|2.5305
07:58:03|2.5305
07:58:04|2.5319
07:58:06|2.5319
07:58:06|2.5319
07:58:08|2.5331
07:58:09|2.532
07:58:10|2.532
07:58:10|2.532
07:58:11|2.5306
07:58:12|2.5306
07:58:14|2.5306
07:58:14|2.5306
07:58:15|2.531
07:58:16|2.531
07:58:17|2.531
07:58:18|2.531
07:58:20|2.531
07:58:20|2.531
07:58:22|2.5312
07:58:22|2.5312
07:58:23|2.5312
07:58:25|2.531
07:58:26|2.5305
07:58:26|2.5305
07:58:28|2.5305
07:58:29|2.5296
07:58:29|2.5296
07:58:30|2.5296
07:58:32|2.5296
07:58:32|2.5296
07:58:33|2.5295
07:58:35|2.5292
07:58:36|2.5292
07:58:37|2.5292
07:58:38|2.5292
07:58:39|2.5292
07:58:40|2.5292
07:58:41|2.5292
07:58:42|2.5292
07:58:44|2.5292
07:58:45|2.5292
07:58:45|2.53
07:58:46|2.53
07:58:47|2.53
07:58:48|2.53
07:58:50|2.53
07:58:51|2.5288
07:58:51|2.5288
07:58:52|2.5288
07:58:53|2.5304
07:58:55|2.5304
07:58:55|2.5304
07:58:56|2.5309
07:58:57|2.5316
07:58:58|2.5316
07:59:00|2.5316
07:59:00|2.5316
07:59:01|2.5303
07:59:02|2.5303
07:59:03|2.5316
07:59:04|2.5316
07:59:06|2.5321
07:59:07|2.5321
07:59:08|2.5321
07:59:09|2.5321
07:59:10|2.5321
07:59:11|2.5319
07:59:12|2.5319
07:59:13|2.5308
07:59:14|2.5308
07:59:15|2.5308
07:59:17|2.5308
07:59:18|2.53
07:59:19|2.5308
07:59:20|2.5308
07:59:21|2.5308
07:59:22|2.5308
07:59:23|2.5314
07:59:24|2.5314
07:59:25|2.5314
07:59:26|2.5314
07:59:27|2.5314
07:59:28|2.5314
07:59:29|2.5314
07:59:31|2.5314
07:59:32|2.5314
07:59:32|2.5314
07:59:33|2.5314
07:59:34|2.5314
07:59:35|2.5314
07:59:36|2.5314
07:59:37|2.5331
07:59:38|2.5327
07:59:39|2.5327
07:59:41|2.5327
07:59:41|2.5327
07:59:42|2.5327
07:59:43|2.5327
07:59:44|2.5327
07:59:45|2.5327
07:59:46|2.5327
07:59:47|2.5327
07:59:48|2.5327
07:59:49|2.5327
07:59:50|2.5327
07:59:51|2.5322
07:59:52|2.5322
07:59:53|2.5322
07:59:54|2.5322
07:59:55|2.5322
07:59:56|2.5322
07:59:57|2.5322
07:59:58|2.5322
07:59:59|2.5322
08:00:00|2.5322
08:00:01|2.5322
08:00:02|2.5322
08:00:03|2.5322
08:00:04|2.5322
08:00:05|2.5322
08:00:06|2.5322
08:00:08|2.5326
08:00:08|2.5326
08:00:11|2.5326
08:00:12|2.5326
08:00:12|2.5326
08:00:13|2.5326
08:00:15|2.5288
08:00:15|2.5288
08:00:17|2.5292
08:00:17|2.5292
08:00:19|2.5302
08:00:20|2.5302
08:00:20|2.5321
08:00:22|2.5321
08:00:23|2.5322
08:00:23|2.5322
08:00:25|2.5313
08:00:25|2.5313
08:00:26|2.5313
08:00:27|2.5313
08:00:28|2.5313
08:00:29|2.5303
08:00:31|2.5303
08:00:32|2.5319
08:00:33|2.5319
08:00:33|2.5324
08:00:34|2.5337
08:00:35|2.5335
08:00:36|2.5327
08:00:38|2.5311
08:00:38|2.5313
08:00:40|2.5313
08:00:40|2.5313
08:00:41|2.5313
08:00:43|2.5313
08:00:43|2.5313
08:00:44|2.5289
08:00:46|2.5289
08:00:47|2.5289
08:00:48|2.5297
08:00:48|2.531
08:00:50|2.531
08:00:51|2.531
08:00:51|2.5319
08:00:52|2.5325
08:00:54|2.5324
08:00:54|2.5324
08:00:55|2.5324
08:00:56|2.5315
08:00:58|2.5315
08:00:59|2.5315
08:01:00|2.5315
08:01:00|2.5315
08:01:02|2.5315
08:01:03|2.5315
08:01:03|2.5315
08:01:04|2.5322
08:01:05|2.5322
08:01:07|2.5322
08:01:07|2.5322
08:01:10|2.5322
08:01:10|2.5322
08:01:12|2.5322
08:01:13|2.5323
08:01:14|2.5323
08:01:14|2.5319
08:01:16|2.5315
08:01:16|2.5315
08:01:17|2.5313
08:01:18|2.5306
08:01:20|2.5306
08:01:20|2.5306
08:01:22|2.5297
08:01:22|2.5297
08:01:23|2.5297
08:01:24|2.5297
08:01:25|2.5297
08:01:27|2.5297
08:01:28|2.5297
08:01:29|2.5297
08:01:30|2.5297
08:01:31|2.5297
08:01:32|2.5297
08:01:33|2.5297
08:01:34|2.5297
08:01:35|2.5287
08:01:37|2.5288
08:01:38|2.5288
08:01:39|2.5316
08:01:40|2.5316
08:01:41|2.5316
08:01:42|2.5316
08:01:43|2.5313
08:01:44|2.5313
08:01:45|2.5313
08:01:46|2.5289
08:01:47|2.5289
08:01:48|2.5285
08:01:49|2.5285
08:01:50|2.5285
08:01:51|2.5285
08:01:52|2.5285
08:01:53|2.5285
08:01:54|2.5291
08:01:55|2.5291
08:01:56|2.5291
08:01:57|2.5291
08:01:58|2.5291
08:01:59|2.5291
08:02:00|2.5291
08:02:01|2.5291
08:02:02|2.5291
08:02:03|2.5291
08:02:04|2.5291
08:02:05|2.5291
08:02:06|2.5291
08:02:07|2.5282
08:02:08|2.5282
08:02:10|2.5282
08:02:10|2.5282
08:02:12|2.5282
08:02:13|2.5282
08:02:13|2.5289
08:02:15|2.5289
08:02:16|2.5296
08:02:17|2.5296
08:02:18|2.5296
08:02:19|2.5296
08:02:20|2.5296
08:02:21|2.5319
08:02:22|2.5319
08:02:23|2.5319
08:02:24|2.5319
08:02:25|2.5319
08:02:26|2.5319
08:02:27|2.5319
08:02:28|2.5319
08:02:29|2.5319
08:02:30|2.5319
08:02:31|2.5319
08:02:32|2.5319
08:02:33|2.5319
08:02:34|2.5319
08:02:35|2.5309
08:02:36|2.531
08:02:37|2.531
08:02:38|2.531
08:02:39|2.531
08:02:40|2.531
08:02:42|2.531
08:02:43|2.531
08:02:43|2.531
08:02:44|2.531
08:02:45|2.531
08:02:46|2.531
08:02:47|2.531
08:02:48|2.531
08:02:49|2.531
08:02:50|2.5304
08:02:51|2.5302
08:02:52|2.5302
08:02:54|2.5302
08:02:54|2.5302
08:02:55|2.5302
08:02:56|2.5302
08:02:57|2.5302
08:02:58|2.5312
08:02:59|2.5312
08:03:00|2.5312
08:03:01|2.5297
08:03:02|2.5294
08:03:03|2.5294
08:03:05|2.5294
08:03:06|2.5294
08:03:06|2.5294
08:03:07|2.5294
08:03:08|2.5282
08:03:10|2.5282
08:03:11|2.528
08:03:12|2.5278
08:03:13|2.5278
08:03:14|2.5283
08:03:16|2.5283
08:03:17|2.5283
08:03:18|2.5283
08:03:18|2.5287
08:03:20|2.5287
08:03:20|2.5283
08:03:22|2.5304
08:03:22|2.5317
08:03:24|2.5317
08:03:25|2.5317
08:03:26|2.5317
08:03:27|2.5317
08:03:28|2.5317
08:03:29|2.5317
08:03:30|2.5311
08:03:31|2.5311
08:03:32|2.5303
08:03:33|2.5303
08:03:34|2.5303
08:03:35|2.5282
08:03:36|2.5295
08:03:37|2.5295
08:03:38|2.5284
08:03:39|2.529
08:03:40|2.529
08:03:41|2.529
08:03:42|2.5288
08:03:43|2.5288
08:03:45|2.5289
08:03:46|2.5289
08:03:46|2.5287
08:03:47|2.5287
08:03:48|2.5287
08:03:49|2.5287
08:03:50|2.5286
08:03:51|2.5286
08:03:52|2.5292
08:03:53|2.5292
08:03:54|2.5292
08:03:56|2.5292
08:03:56|2.5292
08:03:57|2.5292
08:03:58|2.5292
08:03:59|2.5292
08:04:00|2.5292
08:04:02|2.5298
08:04:02|2.5299
08:04:04|2.5299
08:04:04|2.5299
08:04:06|2.5299
08:04:07|2.5299
08:04:07|2.5299
08:04:08|2.5289
08:04:09|2.5289
08:04:12|2.5289
08:04:13|2.5289
08:04:14|2.5289
08:04:15|2.5277
08:04:16|2.5277
08:04:18|2.5277
08:04:18|2.5275
08:04:19|2.5275
08:04:21|2.5275
08:04:22|2.5275
08:04:23|2.5275
08:04:24|2.5275
08:04:25|2.5281
08:04:26|2.5281
08:04:27|2.5284
08:04:29|2.5284
08:04:30|2.5284
08:04:31|2.5288
08:04:31|2.5296
08:04:33|2.5296
08:04:34|2.5297
08:04:35|2.5297
08:04:35|2.5297
08:04:37|2.5297
08:04:38|2.5297
08:04:40|2.5297
08:04:41|2.5297
08:04:43|2.5287
08:04:44|2.5287
08:04:46|2.5287
08:04:47|2.5287
08:04:47|2.5287
08:04:48|2.5279
08:04:50|2.5279
08:04:51|2.5279
08:04:53|2.5282
08:04:54|2.5282
08:04:55|2.5279
08:04:55|2.5279
08:04:56|2.5304
08:04:58|2.5304
08:04:59|2.5291
08:05:00|2.5291
08:05:01|2.5292
08:05:03|2.5272
08:05:04|2.5265
08:05:05|2.5265
08:05:05|2.5258
08:05:07|2.5258
08:05:08|2.5257
08:05:09|2.5261
08:05:10|2.5261
08:05:11|2.5261
08:05:12|2.5261
08:05:13|2.5261
08:05:14|2.5261
08:05:15|2.5261
08:05:16|2.5261
08:05:17|2.5261
08:05:18|2.5261
08:05:19|2.5261
08:05:20|2.5261
08:05:21|2.5259
08:05:22|2.5259
08:05:23|2.5244
08:05:24|2.5245
08:05:25|2.5245
08:05:26|2.5253
08:05:27|2.525
08:05:28|2.525
08:05:29|2.525
08:05:30|2.5236
08:05:31|2.5238
08:05:32|2.5238
08:05:33|2.5238
08:05:34|2.5238
08:05:35|2.5238
08:05:36|2.5238
08:05:37|2.5238
08:05:39|2.5238
08:05:40|2.5238
08:05:41|2.5238
08:05:41|2.5238
08:05:43|2.5238
08:05:44|2.5238
08:05:45|2.5238
08:05:46|2.5238
08:05:47|2.5238
08:05:48|2.5238
08:05:49|2.5238
08:05:50|2.5238
08:05:51|2.5238
08:05:52|2.5262
08:05:53|2.5279
08:05:54|2.5275
08:05:56|2.5275
08:05:57|2.5309
08:05:58|2.531
08:05:59|2.5335
08:06:00|2.5335
08:06:01|2.5335
08:06:01|2.5323
08:06:03|2.5323
08:06:04|2.5312
08:06:05|2.528
08:06:06|2.5285
08:06:08|2.5285
08:06:08|2.5281
08:06:10|2.5284
08:06:10|2.5285
08:06:11|2.5285
08:06:13|2.5275
08:06:14|2.5275
08:06:15|2.5279
08:06:16|2.5281
08:06:17|2.5281
08:06:18|2.5281
08:06:19|2.5281
08:06:19|2.5286
08:06:21|2.5286
08:06:22|2.5286
08:06:22|2.529
08:06:23|2.529
08:06:25|2.5279
08:06:25|2.5273
08:06:27|2.5273
08:06:28|2.5273
08:06:29|2.5273
08:06:30|2.5273
08:06:31|2.5273
08:06:32|2.5273
08:06:32|2.5273
08:06:33|2.5273
08:06:34|2.5273
08:06:35|2.5273
08:06:37|2.5246
08:06:37|2.5246
08:06:39|2.5245
08:06:41|2.5245
08:06:41|2.5245
08:06:42|2.5245
08:06:44|2.5245
08:06:45|2.5245
08:06:46|2.5243
08:06:47|2.5243
08:06:48|2.5243
08:06:49|2.5243
08:06:49|2.5243
08:06:51|2.525
08:06:52|2.525
08:06:53|2.525
08:06:54|2.525
08:06:55|2.525
08:06:56|2.525
08:06:57|2.525
08:06:58|2.525
08:06:59|2.525
08:07:00|2.5253
08:07:01|2.5253
08:07:02|2.5263
08:07:03|2.527
08:07:04|2.5261
08:07:05|2.5265
08:07:06|2.5265
08:07:07|2.5265
08:07:08|2.5265
08:07:09|2.5261
08:07:10|2.5264
08:07:11|2.5264
08:07:12|2.5273
08:07:13|2.5271
08:07:14|2.5271
08:07:15|2.5271
08:07:16|2.5271
08:07:17|2.5272
08:07:18|2.5272
08:07:19|2.5272
08:07:21|2.5272
08:07:22|2.5272
08:07:23|2.5272
08:07:24|2.5272
08:07:25|2.5258
08:07:27|2.5242
08:07:27|2.524
08:07:28|2.5253
08:07:29|2.5257
08:07:30|2.5257
08:07:31|2.5257
08:07:32|2.5257
08:07:33|2.5251
08:07:34|2.5251
08:07:36|2.5251
08:07:36|2.5251
08:07:37|2.5251
08:07:38|2.5251
08:07:39|2.5251
08:07:41|2.5251
08:07:43|2.5251
08:07:43|2.5252
08:07:44|2.5252
08:07:45|2.5252
08:07:47|2.5252
08:07:48|2.5252
08:07:49|2.5258
08:07:50|2.5258
08:07:51|2.5258
08:07:52|2.5258
08:07:52|2.5258
08:07:54|2.5258
08:07:55|2.5258
08:07:56|2.5262
08:07:57|2.5262
08:07:58|2.5263
08:07:59|2.5263
08:08:00|2.5263
08:08:01|2.5263
08:08:02|2.5263
08:08:03|2.5263
08:08:05|2.5262
08:08:05|2.5262
08:08:06|2.5262
08:08:07|2.5262
08:08:08|2.5262
08:08:09|2.5262
08:08:11|2.5262
08:08:11|2.5262
08:08:13|2.5262
08:08:13|2.5262
08:08:14|2.5262
08:08:16|2.5262
08:08:17|2.5262
08:08:18|2.5262
08:08:19|2.5252
08:08:20|2.5252
08:08:22|2.5252
08:08:22|2.5252
08:08:24|2.5252
08:08:24|2.5252
08:08:25|2.5252
08:08:27|2.5252
08:08:27|2.5252
08:08:28|2.5256
08:08:29|2.5256
08:08:31|2.5256
08:08:32|2.5262
08:08:33|2.5262
08:08:34|2.5262
08:08:35|2.5262
08:08:36|2.527
08:08:37|2.527
08:08:38|2.527
08:08:39|2.527
08:08:40|2.527
08:08:41|2.5261
08:08:42|2.5261
08:08:43|2.5261
08:08:45|2.5261
08:08:45|2.5261
08:08:47|2.5261
08:08:48|2.5261
08:08:50|2.5261
08:08:50|2.5261
08:08:52|2.5261
08:08:52|2.5261
08:08:54|2.5261
08:08:54|2.5256
08:08:55|2.5256
08:08:57|2.5256
08:08:58|2.5256
08:08:59|2.5256
08:09:00|2.5266
08:09:01|2.5266
08:09:02|2.5271
08:09:03|2.5271
08:09:04|2.527
08:09:05|2.527
08:09:06|2.527
08:09:07|2.5252
08:09:08|2.5252
08:09:09|2.5252
08:09:10|2.5252
08:09:11|2.5243
08:09:12|2.5243
08:09:13|2.5243
08:09:14|2.5243
08:09:16|2.5243
08:09:16|2.5243
08:09:17|2.5232
08:09:18|2.5232
08:09:19|2.5232
08:09:20|2.5222
08:09:22|2.5222
08:09:22|2.5222
08:09:23|2.5222
08:09:25|2.5237
08:09:25|2.5237
08:09:26|2.5237
08:09:27|2.5237
08:09:29|2.5237
08:09:30|2.5237
08:09:31|2.5237
08:09:32|2.5248
08:09:34|2.5248
08:09:34|2.5248
08:09:35|2.5248
08:09:37|2.5248
08:09:37|2.5237
08:09:39|2.5237
08:09:39|2.5245
08:09:41|2.5245
08:09:42|2.5245
08:09:42|2.5245
08:09:44|2.5245
08:09:45|2.5245
08:09:46|2.5248
08:09:47|2.5248
08:09:47|2.5248
08:09:49|2.5248
08:09:50|2.5248
08:09:51|2.5248
08:09:52|2.5248
08:09:52|2.5248
08:09:54|2.5248
08:09:55|2.5248
08:09:55|2.5248
08:09:57|2.525
08:09:58|2.525
08:09:59|2.5248
08:10:00|2.5248
08:10:01|2.5248
08:10:02|2.5248
08:10:03|2.5248
08:10:04|2.5248
08:10:06|2.5264
08:10:07|2.5283
08:10:08|2.5291
08:10:09|2.53
08:10:09|2.5312
08:10:10|2.5304
08:10:11|2.5304
08:10:13|2.5304
08:10:14|2.5304
08:10:15|2.5287
08:10:15|2.528
08:10:16|2.528
08:10:18|2.528
08:10:20|2.53
08:10:21|2.53
08:10:22|2.53
08:10:22|2.5299
08:10:24|2.5295
08:10:25|2.5295
08:10:26|2.5295
08:10:27|2.5295
08:10:28|2.5295
08:10:29|2.5295
08:10:30|2.5295
08:10:31|2.5285
08:10:32|2.5288
08:10:33|2.5288
08:10:34|2.5288
08:10:35|2.5288
08:10:36|2.5288
08:10:37|2.5288
08:10:39|2.5288
08:10:39|2.5288
08:10:40|2.5281
08:10:41|2.5282
08:10:42|2.5282
08:10:43|2.5282
08:10:44|2.5282
08:10:46|2.5292
08:10:46|2.5292
08:10:47|2.5292
08:10:48|2.5292
08:10:50|2.5292
08:10:51|2.5292
08:10:52|2.5292
08:10:52|2.5287
08:10:53|2.5287
08:10:54|2.5293
08:10:56|2.5293
08:10:57|2.5293
08:10:58|2.5293
08:10:59|2.5297
08:11:00|2.5299
08:11:01|2.5299
08:11:02|2.5299
08:11:03|2.5299
08:11:04|2.5297
08:11:05|2.5297
08:11:06|2.5297
08:11:07|2.5314
08:11:08|2.5321
08:11:09|2.532
08:11:10|2.532
08:11:11|2.5321
08:11:12|2.533
08:11:13|2.533
08:11:14|2.5333
08:11:15|2.5344
08:11:16|2.5344
08:11:17|2.5336
08:11:18|2.5336
08:11:19|2.5336
08:11:20|2.5336
08:11:22|2.5336
08:11:22|2.5336
08:11:23|2.5335
08:11:24|2.5335
08:11:26|2.5344
08:11:26|2.5334
08:11:28|2.5329
08:11:30|2.5329
08:11:30|2.5329
08:11:32|2.5329
08:11:33|2.5329
08:11:33|2.5329
08:11:34|2.5329
08:11:35|2.5329
08:11:36|2.5335
08:11:37|2.5335
08:11:38|2.5335
08:11:39|2.5335
08:11:40|2.5335
08:11:41|2.5335
08:11:42|2.5335
08:11:43|2.5335
08:11:44|2.5335
08:11:46|2.5335
08:11:47|2.5335
08:11:48|2.5335
08:11:48|2.5335
08:11:50|2.5335
08:11:51|2.5335
08:11:52|2.5333
08:11:53|2.5333
08:11:54|2.5339
08:11:55|2.5338
08:11:56|2.5328
08:11:57|2.5328
08:11:58|2.532
08:11:59|2.5315
08:12:00|2.5315
08:12:01|2.5292
08:12:03|2.5282
08:12:04|2.5282
08:12:04|2.5256
08:12:05|2.5257
08:12:06|2.5257
08:12:07|2.5257
08:12:08|2.5257
08:12:09|2.5257
08:12:10|2.5257
08:12:11|2.5255
08:12:12|2.5244
08:12:14|2.5244
08:12:14|2.5244
08:12:15|2.525
08:12:16|2.525
08:12:18|2.525
08:12:18|2.525
08:12:19|2.525
08:12:21|2.525
08:12:22|2.5248
08:12:23|2.5248
08:12:25|2.5248
08:12:25|2.5226
08:12:26|2.5226
08:12:27|2.5226
08:12:28|2.5226
08:12:30|2.5226
08:12:31|2.5226
08:12:32|2.5226
08:12:33|2.5238
08:12:34|2.5238
08:12:35|2.5238
08:12:36|2.5236
08:12:37|2.5236
08:12:38|2.5226
08:12:39|2.5226
08:12:40|2.5226
08:12:41|2.522
08:12:42|2.5213
08:12:43|2.5213
08:12:44|2.5203
08:12:45|2.5204
08:12:46|2.5204
08:12:47|2.5209
08:12:48|2.5209
08:12:49|2.5209
08:12:50|2.5209
08:12:51|2.5209
08:12:52|2.52
08:12:53|2.5189
08:12:54|2.5179
08:12:55|2.5184
08:12:56|2.5184
08:12:57|2.5184
08:12:58|2.5184
08:12:59|2.5184
08:13:00|2.5184
08:13:01|2.5184
08:13:02|2.5177
08:13:03|2.5177
08:13:04|2.5168
08:13:05|2.5173
08:13:06|2.5173
08:13:07|2.5173
08:13:08|2.5177
08:13:09|2.5177
08:13:10|2.5177
08:13:11|2.5177
08:13:12|2.5177
08:13:13|2.5195
08:13:14|2.5195
08:13:15|2.5201
08:13:16|2.5201
08:13:17|2.5201
08:13:18|2.5201
08:13:20|2.5198
08:13:21|2.5189
08:13:23|2.5189
08:13:24|2.5173
08:13:25|2.5173
08:13:26|2.5173
08:13:27|2.5173
08:13:28|2.5173
08:13:29|2.5173
08:13:30|2.5173
08:13:31|2.5173
08:13:32|2.5182
08:13:33|2.5179
08:13:34|2.5169
08:13:36|2.5169
08:13:36|2.5169
08:13:37|2.5169
08:13:38|2.5169
08:13:39|2.5169
08:13:41|2.5169
08:13:42|2.5169
08:13:42|2.5169
08:13:43|2.5169
08:13:45|2.5165
08:13:46|2.515
08:13:46|2.5148
08:13:47|2.5148
08:13:49|2.5148
08:13:49|2.5168
08:13:51|2.5168
08:13:51|2.5168
08:13:53|2.5168
08:13:53|2.5168
08:13:54|2.5168
08:13:55|2.5168
08:13:56|2.5168
08:13:58|2.5165
08:13:58|2.5165
08:13:59|2.5165
08:14:01|2.5165
08:14:01|2.5165
08:14:03|2.5165
08:14:03|2.5165
08:14:04|2.5165
08:14:05|2.5165
08:14:06|2.516
08:14:07|2.5169
08:14:09|2.5169
08:14:09|2.5169
08:14:10|2.5179
08:14:11|2.5179
08:14:12|2.5179
08:14:14|2.5179
08:14:15|2.5179
08:14:16|2.5179
08:14:17|2.5187
08:14:18|2.5188
08:14:19|2.5188
08:14:20|2.5188
08:14:21|2.5188
08:14:22|2.5188
08:14:23|2.5188
08:14:24|2.5188
08:14:26|2.5188
08:14:26|2.5188
08:14:27|2.5188
08:14:28|2.5188
08:14:29|2.5188
08:14:31|2.5188
08:14:32|2.5193
08:14:33|2.5217
08:14:34|2.5217
08:14:35|2.5217
08:14:36|2.5217
08:14:37|2.5218
08:14:38|2.5218
08:14:39|2.5211
08:14:40|2.5211
08:14:41|2.5211
08:14:42|2.5211
08:14:43|2.5211
08:14:44|2.5211
08:14:45|2.5197
08:14:46|2.5197
08:14:47|2.5197
08:14:49|2.5193
08:14:49|2.5193
08:14:50|2.5193
08:14:51|2.518
08:14:52|2.518
08:14:53|2.518
08:14:54|2.518
08:14:56|2.518
08:14:57|2.518
08:14:57|2.518
08:14:58|2.518
08:14:59|2.5157
08:15:00|2.5157
08:15:01|2.5157
08:15:02|2.5157
08:15:03|2.5172
08:15:05|2.5172
08:15:05|2.5192
08:15:06|2.5187
08:15:07|2.5198
08:15:08|2.5197
08:15:09|2.518
08:15:10|2.518
08:15:11|2.518
08:15:12|2.518
08:15:14|2.518
08:15:14|2.518
08:15:16|2.518
08:15:16|2.518
08:15:17|2.517
08:15:18|2.517
08:15:19|2.517
08:15:20|2.517
08:15:22|2.5169
08:15:24|2.5162
08:15:25|2.5162
08:15:26|2.5162
08:15:27|2.5162
08:15:28|2.5162
08:15:29|2.5162
08:15:30|2.5162
08:15:32|2.5162
08:15:32|2.5162
08:15:33|2.5145
08:15:34|2.5145
08:15:35|2.5145
08:15:37|2.5141
08:15:37|2.5129
08:15:39|2.5128
08:15:40|2.5128
08:15:41|2.5128
08:15:42|2.5128
08:15:43|2.5124
08:15:44|2.5124
08:15:44|2.5124
08:15:46|2.5124
08:15:46|2.5119
08:15:48|2.5119
08:15:48|2.5119
08:15:50|2.5119
08:15:50|2.5119
08:15:52|2.5119
08:15:53|2.5119
08:15:53|2.5119
08:15:55|2.5119
08:15:56|2.5119
08:15:57|2.5119
08:15:57|2.5119
08:15:58|2.5119
08:16:00|2.5119
08:16:00|2.5119
08:16:02|2.5119
08:16:02|2.5105
08:16:04|2.5107
08:16:05|2.5131
08:16:06|2.5136
08:16:07|2.5144
08:16:08|2.5144
08:16:09|2.5144
08:16:10|2.5144
08:16:11|2.5144
08:16:12|2.5144
08:16:13|2.5144
08:16:14|2.5144
08:16:15|2.5144
08:16:16|2.5144
08:16:17|2.5144
08:16:18|2.5146
08:16:19|2.5146
08:16:20|2.5146
08:16:21|2.5146
08:16:22|2.5146
08:16:23|2.515
08:16:24|2.515
08:16:25|2.5151
08:16:26|2.5151
08:16:27|2.5151
08:16:28|2.5153
08:16:30|2.5153
08:16:30|2.5153
08:16:32|2.5161
08:16:32|2.5162
08:16:33|2.5165
08:16:34|2.5165
08:16:36|2.5159
08:16:38|2.5159
08:16:38|2.5159
08:16:40|2.5159
08:16:40|2.5159
08:16:41|2.5159
08:16:43|2.5163
08:16:43|2.5163
08:16:45|2.5163
08:16:46|2.5163
08:16:47|2.5163
08:16:48|2.5164
08:16:49|2.5164
08:16:49|2.518
08:16:50|2.518
08:16:52|2.518
08:16:53|2.5195
08:16:54|2.5195
08:16:55|2.52
08:16:56|2.5217
08:16:57|2.5217
08:16:58|2.5217
08:16:59|2.5217
08:17:00|2.5217
08:17:01|2.5217
08:17:02|2.5231
08:17:03|2.5231
08:17:04|2.5231
08:17:05|2.5224
08:17:06|2.5224
08:17:07|2.5224
08:17:08|2.5226
08:17:09|2.5226
08:17:10|2.5224
08:17:11|2.5217
08:17:12|2.522
08:17:13|2.5225
08:17:14|2.5225
08:17:15|2.5227
08:17:16|2.5227
08:17:17|2.5218
08:17:18|2.521
08:17:19|2.521
08:17:20|2.521
08:17:21|2.521
08:17:22|2.521
08:17:23|2.521
08:17:25|2.521
08:17:26|2.521
08:17:27|2.521
08:17:28|2.5216
08:17:30|2.5191
08:17:30|2.5178
08:17:32|2.5176
08:17:33|2.5176
08:17:33|2.5176
08:17:34|2.5178
08:17:36|2.5178
08:17:37|2.5178
08:17:38|2.5178
08:17:39|2.5178
08:17:40|2.5178
08:17:41|2.5178
08:17:41|2.5178
08:17:43|2.5178
08:17:44|2.5178
08:17:45|2.5178
08:17:45|2.5178
08:17:47|2.5184
08:17:47|2.5184
08:17:49|2.5178
08:17:50|2.5178
08:17:51|2.5178
08:17:52|2.5178
08:17:53|2.5178
08:17:54|2.5178
08:17:55|2.5178
08:17:55|2.5178
08:17:57|2.5178
08:17:58|2.5178
08:17:58|2.5178
08:17:59|2.5178
08:18:00|2.5178
08:18:01|2.5178
08:18:02|2.5178
08:18:05|2.5216
08:18:05|2.5216
08:18:06|2.5216
08:18:07|2.5216
08:18:08|2.5216
08:18:09|2.5216
08:18:11|2.5216
08:18:12|2.5211
08:18:12|2.5211
08:18:13|2.5204
08:18:14|2.5204
08:18:15|2.5204
08:18:16|2.5204
08:18:17|2.5196
08:18:19|2.5196
08:18:19|2.5202
08:18:20|2.5202
08:18:21|2.5202
08:18:23|2.5202
08:18:23|2.5195
08:18:24|2.5195
08:18:25|2.5195
08:18:26|2.5195
08:18:27|2.5195
08:18:29|2.5195
08:18:30|2.5197
08:18:31|2.5197
08:18:32|2.5188
08:18:33|2.521
08:18:34|2.521
08:18:35|2.521
08:18:36|2.521
08:18:37|2.5213
08:18:38|2.5213
08:18:39|2.5213
08:18:40|2.5213
08:18:41|2.5204
08:18:42|2.5204
08:18:43|2.5204
08:18:44|2.5204
08:18:45|2.5204
08:18:46|2.5204
08:18:47|2.5204
08:18:48|2.5175
08:18:49|2.5175
08:18:50|2.5175
08:18:51|2.5174
08:18:52|2.5175
08:18:53|2.5175
08:18:54|2.5175
08:18:55|2.5175
08:18:56|2.5175
08:18:57|2.5175
08:18:58|2.5175
08:18:59|2.5175
08:19:00|2.5175
08:19:02|2.5175
08:19:02|2.5175
08:19:03|2.5191
08:19:05|2.5191
08:19:05|2.5191
08:19:06|2.5191
08:19:07|2.5213
08:19:08|2.5213
08:19:09|2.5184
08:19:10|2.5184
08:19:11|2.5184
08:19:12|2.5184
08:19:13|2.5184
08:19:14|2.5184
08:19:15|2.5184
08:19:16|2.5176
08:19:17|2.5177
08:19:19|2.5177
08:19:19|2.5177
08:19:21|2.5177
08:19:21|2.5177
08:19:23|2.5177
08:19:23|2.5177
08:19:25|2.5177
08:19:26|2.5177
08:19:28|2.5177
08:19:29|2.5177
08:19:30|2.5177
08:19:31|2.5193
08:19:32|2.52
08:19:34|2.5187
08:19:34|2.5187
08:19:36|2.5187
08:19:36|2.5187
08:19:38|2.5187
08:19:39|2.5188
08:19:40|2.5188
08:19:41|2.5188
08:19:42|2.5188
08:19:43|2.5188
08:19:44|2.5188
08:19:45|2.5188
08:19:46|2.5191
08:19:47|2.519
08:19:48|2.519
08:19:49|2.5181
08:19:50|2.5162
08:19:51|2.515
08:19:52|2.5134
08:19:53|2.5134
08:19:54|2.5129
08:19:55|2.5129
08:19:56|2.5133
08:19:57|2.5133
08:19:58|2.5126
08:19:59|2.5126
08:20:00|2.5126
08:20:01|2.5126
08:20:02|2.5114
08:20:03|2.5126
08:20:04|2.5126
08:20:05|2.5126
08:20:06|2.5126
08:20:07|2.5126
08:20:08|2.5111
08:20:09|2.5111
08:20:10|2.5111
08:20:11|2.5098
08:20:12|2.5098
08:20:13|2.5086
08:20:14|2.5086
08:20:15|2.5086
08:20:16|2.5106
08:20:17|2.5102
08:20:18|2.5102
08:20:19|2.5106
08:20:20|2.5106
08:20:21|2.5108
08:20:22|2.5108
08:20:23|2.5114
08:20:24|2.5114
08:20:25|2.5104
08:20:26|2.5104
08:20:28|2.5104
08:20:29|2.5104
08:20:30|2.5104
08:20:31|2.5082
08:20:32|2.5082
08:20:33|2.5082
08:20:34|2.5091
08:20:35|2.5091
08:20:36|2.5091
08:20:37|2.5084
08:20:38|2.5084
08:20:39|2.5084
08:20:40|2.5084
08:20:41|2.5084
08:20:42|2.511
08:20:43|2.511
08:20:44|2.5133
08:20:45|2.5128
08:20:46|2.5119
08:20:47|2.5106
08:20:48|2.5106
08:20:49|2.5106
08:20:50|2.5106
08:20:51|2.5106
08:20:52|2.5106
08:20:53|2.5106
08:20:54|2.5106
08:20:55|2.51
08:20:56|2.51
08:20:57|2.51
08:20:58|2.51
08:20:59|2.51
08:21:01|2.51
08:21:02|2.51
08:21:03|2.5081
08:21:04|2.5081
08:21:05|2.5096
08:21:06|2.5088
08:21:07|2.5101
08:21:08|2.5102
08:21:09|2.5102
08:21:10|2.5102
08:21:11|2.5106
08:21:12|2.51
08:21:13|2.51
08:21:14|2.51
08:21:15|2.51
08:21:16|2.51
08:21:17|2.51
08:21:18|2.5091
08:21:19|2.5091
08:21:20|2.5091
08:21:21|2.5106
08:21:22|2.5103
08:21:23|2.5103
08:21:24|2.5103
08:21:25|2.5103
08:21:26|2.5103
08:21:28|2.5103
08:21:29|2.5103
08:21:31|2.5107
08:21:32|2.5107
08:21:32|2.5107
08:21:34|2.5107
08:21:35|2.5107
08:21:35|2.5107
08:21:37|2.5107
08:21:38|2.5107
08:21:39|2.5107
08:21:40|2.5107
08:21:41|2.5122
08:21:42|2.5122
08:21:43|2.5122
08:21:44|2.5129
08:21:45|2.5129
08:21:46|2.5129
08:21:47|2.5129
08:21:48|2.5129
08:21:49|2.5127
08:21:50|2.5127
08:21:51|2.5127
08:21:52|2.5127
08:21:53|2.5127
08:21:54|2.5115
08:21:55|2.5115
08:21:56|2.5115
08:21:57|2.5105
08:21:58|2.5105
08:22:00|2.5105
08:22:01|2.5101
08:22:02|2.5101
08:22:02|2.5101
08:22:03|2.5101
08:22:04|2.5101
08:22:05|2.5103
08:22:06|2.5104
08:22:07|2.5104
08:22:09|2.5104
08:22:09|2.5104
08:22:10|2.5103
08:22:11|2.5103
08:22:12|2.5106
08:22:14|2.5106
08:22:14|2.511
08:22:15|2.5116
08:22:16|2.5121
08:22:17|2.513
08:22:18|2.5121
08:22:19|2.5121
08:22:20|2.5121
08:22:21|2.5121
08:22:23|2.5121
08:22:24|2.5121
08:22:24|2.5121
08:22:25|2.5121
08:22:26|2.5121
08:22:27|2.5121
08:22:29|2.5121
08:22:30|2.5121
08:22:32|2.5121
08:22:32|2.5105
08:22:34|2.5105
08:22:35|2.5105
08:22:36|2.5105
08:22:37|2.5105
08:22:39|2.5094
08:22:39|2.5094
08:22:41|2.5094
08:22:41|2.5098
08:22:43|2.5098
08:22:43|2.5098
08:22:44|2.5098
08:22:46|2.5098
08:22:46|2.5098
08:22:48|2.5098
08:22:48|2.5098
08:22:50|2.5098
08:22:50|2.5098
08:22:52|2.5098
08:22:52|2.5098
08:22:53|2.5098
08:22:54|2.5098
08:22:55|2.5095
08:22:56|2.5095
08:22:57|2.5095
08:22:59|2.5095
08:23:00|2.5095
08:23:00|2.5095
08:23:01|2.5095
08:23:03|2.5101
08:23:03|2.5101
08:23:05|2.5101
08:23:05|2.5101
08:23:06|2.5101
08:23:07|2.5101
08:23:08|2.5101
08:23:10|2.5101
08:23:10|2.5101
08:23:11|2.5101
08:23:12|2.509
08:23:14|2.509
08:23:14|2.509
08:23:15|2.509
08:23:17|2.509
08:23:17|2.5079
08:23:18|2.5079
08:23:19|2.5079
08:23:21|2.5086
08:23:22|2.5086
08:23:23|2.5086
08:23:24|2.5086
08:23:25|2.5086
08:23:25|2.5076
08:23:26|2.5076
08:23:27|2.5062
08:23:28|2.5078
08:23:30|2.5086
08:23:32|2.5086
08:23:32|2.5086
08:23:34|2.5102
08:23:34|2.5106
08:23:35|2.5106
08:23:37|2.5106
08:23:38|2.5106
08:23:39|2.5106
08:23:39|2.5106
08:23:40|2.5106
08:23:41|2.5106
08:23:43|2.5106
08:23:43|2.5106
08:23:45|2.5106
08:23:46|2.5106
08:23:47|2.5106
08:23:48|2.5106
08:23:48|2.5106
08:23:50|2.5106
08:23:50|2.5106
08:23:52|2.5106
08:23:53|2.5109
08:23:54|2.5109
08:23:55|2.5109
08:23:56|2.5109
08:23:57|2.5109
08:23:58|2.5109
08:23:59|2.5109
08:24:00|2.5109
08:24:01|2.5109
08:24:02|2.5109
08:24:03|2.5109
08:24:05|2.5109
08:24:05|2.5109
08:24:07|2.5109
08:24:07|2.5109
08:24:09|2.5076
08:24:09|2.5088
08:24:10|2.5088
08:24:11|2.5092
08:24:12|2.5092
08:24:14|2.5092
08:24:15|2.5092
08:24:15|2.5092
08:24:16|2.5092
08:24:17|2.5064
08:24:18|2.5064
08:24:20|2.5067
08:24:21|2.5065
08:24:22|2.5065
08:24:23|2.5065
08:24:23|2.5058
08:24:24|2.5038
08:24:25|2.5038
08:24:26|2.5038
08:24:28|2.5038
08:24:28|2.5038
08:24:29|2.5045
08:24:31|2.5045
08:24:32|2.5045
08:24:33|2.5045
08:24:34|2.5041
08:24:35|2.5037
08:24:36|2.5035
08:24:37|2.5035
08:24:38|2.5019
08:24:40|2.5019
08:24:41|2.5027
08:24:41|2.5021
08:24:43|2.502
08:24:44|2.502
08:24:45|2.502
08:24:45|2.5014
08:24:47|2.5016
08:24:48|2.5016
08:24:49|2.5016
08:24:50|2.5019
08:24:51|2.5026
08:24:52|2.502
08:24:52|2.502
08:24:54|2.502
08:24:55|2.502
08:24:56|2.502
08:24:57|2.5017
08:24:57|2.5017
08:24:58|2.502
08:24:59|2.502
08:25:01|2.502
08:25:02|2.5008
08:25:03|2.4992
08:25:04|2.4986
08:25:04|2.5
08:25:05|2.5
08:25:06|2.4989
08:25:08|2.4986
08:25:09|2.5002
08:25:10|2.5002
08:25:10|2.5002
08:25:12|2.501
08:25:13|2.5023
08:25:14|2.5023
08:25:15|2.5028
08:25:15|2.5021
08:25:17|2.5021
08:25:17|2.5007
08:25:18|2.5
08:25:20|2.5
08:25:21|2.5012
08:25:22|2.5019
08:25:23|2.5016
08:25:24|2.4992
08:25:25|2.4992
08:25:25|2.4984
08:25:27|2.4984
08:25:27|2.5006
08:25:29|2.5006
08:25:30|2.5001
08:25:30|2.5012
08:25:33|2.5001
08:25:33|2.4991
08:25:35|2.4994
08:25:37|2.4985
08:25:37|2.4973
08:25:38|2.498
08:25:40|2.498
08:25:40|2.498
08:25:41|2.498
08:25:43|2.498
08:25:43|2.498
08:25:44|2.4979
08:25:46|2.4979
08:25:47|2.4979
08:25:47|2.4979
08:25:48|2.4979
08:25:50|2.4983
08:25:50|2.5009
08:25:51|2.5009
08:25:52|2.5011
08:25:53|2.5017
08:25:55|2.5017
08:25:55|2.5026
08:25:57|2.5026
08:25:57|2.503
08:25:58|2.503
08:25:59|2.5037
08:26:01|2.5048
08:26:01|2.5061
08:26:03|2.5076
08:26:03|2.5069
08:26:04|2.5069
08:26:05|2.506
08:26:06|2.506
08:26:07|2.506
08:26:09|2.506
08:26:09|2.506
08:26:10|2.506
08:26:12|2.506
08:26:12|2.506
08:26:13|2.506
08:26:15|2.502
08:26:16|2.502
08:26:17|2.502
08:26:17|2.5018
08:26:18|2.5004
08:26:19|2.4996
08:26:20|2.4996
08:26:22|2.5001
08:26:22|2.4996
08:26:23|2.5002
08:26:25|2.4993
08:26:26|2.4993
08:26:27|2.4993
08:26:28|2.4993
08:26:29|2.4993
08:26:29|2.4993
08:26:31|2.5
08:26:32|2.5008
08:26:34|2.5008
08:26:34|2.4994
08:26:36|2.5006
08:26:37|2.5006
08:26:38|2.5006
08:26:40|2.5006
08:26:40|2.5006
08:26:41|2.5006
08:26:42|2.5023
08:26:44|2.5023
08:26:44|2.5023
08:26:45|2.5023
08:26:47|2.5023
08:26:47|2.5023
08:26:48|2.5023
08:26:50|2.5023
08:26:50|2.5023
08:26:51|2.5035
08:26:53|2.5035
08:26:53|2.5035
08:26:54|2.5035
08:26:55|2.5035
08:26:56|2.5035
08:26:57|2.5035
08:26:58|2.5035
08:26:59|2.5035
08:27:00|2.5035
08:27:01|2.5035
08:27:03|2.5065
08:27:03|2.5066
08:27:04|2.5066
08:27:05|2.5068
08:27:06|2.5068
08:27:07|2.5071
08:27:08|2.5091
08:27:09|2.5091
08:27:10|2.5091
08:27:11|2.5091
08:27:12|2.5079
08:27:13|2.5079
08:27:15|2.5079
08:27:15|2.5071
08:27:16|2.5071
08:27:17|2.5071
08:27:18|2.5071
08:27:19|2.5071
08:27:21|2.5071
08:27:21|2.5077
08:27:22|2.508
08:27:23|2.508
08:27:24|2.5088
08:27:25|2.5088
08:27:26|2.5095
08:27:28|2.5097
08:27:28|2.5097
08:27:29|2.5116
08:27:30|2.5116
08:27:31|2.5116
08:27:32|2.5106
08:27:33|2.5106
08:27:34|2.5114
08:27:36|2.513
08:27:36|2.513
08:27:38|2.513
08:27:39|2.513
08:27:40|2.513
08:27:40|2.513
08:27:42|2.513
08:27:42|2.5054
08:27:44|2.5048
08:27:44|2.5049
08:27:46|2.5052
08:27:46|2.5052
08:27:48|2.5052
08:27:49|2.5051
08:27:49|2.5052
08:27:50|2.5065
08:27:51|2.5065
08:27:52|2.5065
08:27:54|2.5052
08:27:54|2.5043
08:27:55|2.5043
08:27:56|2.505
08:27:57|2.505
08:27:59|2.505
08:27:59|2.505
08:28:00|2.505
08:28:02|2.505
08:28:03|2.505
08:28:04|2.5067
08:28:05|2.505
08:28:06|2.5066
08:28:07|2.5066
08:28:08|2.5066
08:28:09|2.5066
08:28:10|2.5075
08:28:11|2.5067
08:28:12|2.5063
08:28:13|2.5063
08:28:14|2.5079
08:28:15|2.5079
08:28:16|2.5079
08:28:17|2.506
08:28:18|2.5064
08:28:19|2.5064
08:28:21|2.5067
08:28:21|2.5074
08:28:22|2.5068
08:28:23|2.5068
08:28:24|2.5067
08:28:26|2.5067
08:28:26|2.5067
08:28:28|2.5067
08:28:28|2.5067
08:28:29|2.5067
08:28:30|2.5056
08:28:31|2.5056
08:28:32|2.5056
08:28:34|2.506
08:28:34|2.5067
08:28:35|2.5067
08:28:36|2.5067
08:28:37|2.5066
08:28:39|2.5066
08:28:40|2.5066
08:28:40|2.5066
08:28:42|2.5066
08:28:43|2.5058
08:28:44|2.5058
08:28:45|2.5058
08:28:46|2.5058
08:28:47|2.5058
08:28:49|2.5058
08:28:50|2.5058
08:28:50|2.5063
08:28:52|2.5063
08:28:53|2.5063
08:28:54|2.5063
08:28:55|2.5063
08:28:55|2.5063
08:28:56|2.5063
08:28:58|2.5063
08:28:59|2.5063
08:29:00|2.5063
08:29:00|2.5063
08:29:03|2.5063
08:29:04|2.5063
08:29:04|2.5043
08:29:05|2.5043
08:29:06|2.5043
08:29:07|2.5043
08:29:08|2.5043
08:29:10|2.506
08:29:10|2.506
08:29:11|2.506
08:29:12|2.506
08:29:13|2.506
08:29:14|2.506
08:29:15|2.506
08:29:16|2.506
08:29:17|2.506
08:29:18|2.506
08:29:19|2.506
08:29:20|2.5059
08:29:21|2.5059
08:29:23|2.5052
08:29:23|2.5052
08:29:24|2.5052
08:29:25|2.5052
08:29:26|2.5052
08:29:27|2.5052
08:29:29|2.5052
08:29:29|2.5052
08:29:30|2.5052
08:29:31|2.5052
08:29:32|2.5052
08:29:33|2.5021
08:29:35|2.5021
08:29:36|2.5022
08:29:36|2.5008
08:29:38|2.5006
08:29:39|2.5006
08:29:40|2.5006
08:29:41|2.5006
08:29:42|2.5006
08:29:43|2.5006
08:29:44|2.5006
08:29:45|2.5006
08:29:46|2.5006
08:29:47|2.5006
08:29:48|2.5006
08:29:49|2.5006
08:29:50|2.5006
08:29:51|2.5
08:29:52|2.5
08:29:53|2.5
08:29:54|2.4986
08:29:55|2.4986
08:29:56|2.4986
08:29:57|2.4986
08:29:58|2.4999
08:30:00|2.4999
08:30:00|2.5003
08:30:02|2.5003
08:30:02|2.5003
08:30:04|2.5003
08:30:05|2.5003
08:30:06|2.5003
08:30:07|2.5012
08:30:07|2.5012
08:30:09|2.5012
08:30:10|2.5012
08:30:11|2.5001
08:30:12|2.5002
08:30:13|2.4994
08:30:14|2.4994
08:30:15|2.4994
08:30:16|2.4994
08:30:17|2.4994
08:30:18|2.4994
08:30:19|2.4994
08:30:20|2.4994
08:30:21|2.4994
08:30:22|2.4994
08:30:23|2.4996
08:30:24|2.5002
08:30:25|2.5002
08:30:26|2.5002
08:30:27|2.5002
08:30:28|2.5002
08:30:29|2.5002
08:30:30|2.5002
08:30:31|2.5002
08:30:32|2.5001
08:30:33|2.5001
08:30:34|2.5001
08:30:35|2.4984
08:30:36|2.4984
08:30:38|2.4984
08:30:38|2.4984
08:30:39|2.4984
08:30:40|2.4984
08:30:41|2.4973
08:30:42|2.4973
08:30:44|2.4973
08:30:45|2.4973
08:30:46|2.4973
08:30:47|2.4973
08:30:48|2.4979
08:30:49|2.4979
08:30:50|2.4979
08:30:51|2.4979
08:30:52|2.4979
08:30:53|2.4979
08:30:54|2.4979
08:30:55|2.4979
08:30:56|2.4979
08:30:57|2.4979
08:30:58|2.4966
08:30:59|2.4958
08:31:00|2.4949
08:31:01|2.4949
08:31:02|2.4949
08:31:03|2.4969
08:31:04|2.4975
08:31:05|2.4975
08:31:06|2.4975
08:31:07|2.4985
08:31:08|2.4985
08:31:09|2.4985
08:31:10|2.4985
08:31:11|2.4977
08:31:12|2.4966
08:31:13|2.496
08:31:14|2.496
08:31:15|2.4965
08:31:16|2.4965
08:31:17|2.4965
08:31:18|2.4965
08:31:19|2.4963
08:31:20|2.4963
08:31:21|2.4948
08:31:22|2.4928
08:31:23|2.4931
08:31:24|2.4943
08:31:25|2.4943
08:31:27|2.4943
08:31:27|2.4943
08:31:28|2.4943
08:31:29|2.4943
08:31:30|2.4935
08:31:31|2.4924
08:31:32|2.4933
08:31:33|2.4933
08:31:35|2.4918
08:31:35|2.4902
08:31:36|2.4906
08:31:38|2.4908
08:31:39|2.4908
08:31:40|2.4908
08:31:41|2.4908
08:31:42|2.4908
08:31:43|2.4915
08:31:44|2.4915
08:31:45|2.4915
08:31:46|2.4915
08:31:47|2.4915
08:31:48|2.4915
08:31:49|2.4912
08:31:50|2.4912
08:31:51|2.4912
08:31:53|2.4912
08:31:53|2.4895
08:31:55|2.4895
08:31:56|2.4895
08:31:57|2.4895
08:31:57|2.4895
08:31:59|2.4895
08:32:00|2.4916
08:32:01|2.4906
08:32:02|2.4918
08:32:03|2.4911
08:32:05|2.4903
08:32:05|2.4894
08:32:06|2.4894
08:32:07|2.4894
08:32:08|2.4894
08:32:09|2.4894
08:32:10|2.4894
08:32:11|2.488
08:32:13|2.488
08:32:13|2.4879
08:32:14|2.488
08:32:16|2.4887
08:32:16|2.4887
08:32:18|2.4905
08:32:19|2.4896
08:32:20|2.4895
08:32:21|2.4895
08:32:22|2.4895
08:32:23|2.4895
08:32:24|2.4895
08:32:25|2.4895
08:32:26|2.4865
08:32:27|2.4862
08:32:28|2.4862
08:32:29|2.4864
08:32:30|2.4846
08:32:31|2.485
08:32:32|2.4845
08:32:33|2.4839
08:32:34|2.4839
08:32:35|2.4839
08:32:36|2.4839
08:32:37|2.4839
08:32:38|2.4839
08:32:39|2.4839
08:32:41|2.4839
08:32:42|2.4839
08:32:43|2.4839
08:32:44|2.4849
08:32:45|2.4849
08:32:47|2.4849
08:32:47|2.4866
08:32:48|2.4866
08:32:49|2.488
08:32:50|2.4902
08:32:51|2.4903
08:32:52|2.49
08:32:53|2.4889
08:32:55|2.4889
08:32:55|2.4888
08:32:57|2.4888
08:32:57|2.4899
08:32:59|2.4926
08:33:00|2.4931
08:33:00|2.495
08:33:02|2.4957
08:33:02|2.4974
08:33:04|2.4964
08:33:05|2.4981
08:33:06|2.4981
08:33:07|2.4981
08:33:08|2.4984
08:33:09|2.5008
08:33:10|2.502
08:33:11|2.502
08:33:12|2.5015
08:33:13|2.5
08:33:15|2.5002
08:33:15|2.4984
08:33:16|2.4979
08:33:17|2.4993
08:33:18|2.4993
08:33:20|2.4993
08:33:20|2.501
08:33:22|2.501
08:33:22|2.501
08:33:24|2.5024
08:33:25|2.5026
08:33:25|2.5026
08:33:26|2.5026
08:33:27|2.5026
08:33:28|2.5042
08:33:30|2.5044
08:33:30|2.5044
08:33:31|2.5044
08:33:32|2.5044
08:33:33|2.5044
08:33:34|2.4997
08:33:35|2.5014
08:33:36|2.5014
08:33:37|2.5009
08:33:39|2.5005
08:33:41|2.5005
08:33:41|2.5005
08:33:43|2.5005
08:33:44|2.5005
08:33:45|2.5005
08:33:46|2.5021
08:33:47|2.5021
08:33:48|2.5021
08:33:49|2.5021
08:33:50|2.5025
08:33:51|2.5025
08:33:52|2.5025
08:33:53|2.5026
08:33:54|2.5026
08:33:55|2.5026
08:33:56|2.5037
08:33:57|2.5037
08:33:58|2.5037
08:33:59|2.5034
08:34:00|2.5041
08:34:01|2.5041
08:34:02|2.5041
08:34:03|2.5041
08:34:04|2.5041
08:34:05|2.503
08:34:06|2.503
08:34:07|2.5049
08:34:08|2.5038
08:34:09|2.5023
08:34:10|2.5023
08:34:11|2.5023
08:34:12|2.5023
08:34:13|2.5023
08:34:14|2.5023
08:34:15|2.5023
08:34:16|2.5023
08:34:17|2.5043
08:34:18|2.5043
08:34:19|2.5042
08:34:20|2.5042
08:34:21|2.5042
08:34:22|2.5042
08:34:23|2.5042
08:34:24|2.5042
08:34:25|2.5042
08:34:26|2.5045
08:34:28|2.5045
08:34:28|2.5054
08:34:29|2.5057
08:34:30|2.5057
08:34:31|2.5057
08:34:32|2.5068
08:34:33|2.5068
08:34:34|2.5068
08:34:35|2.5068
08:34:36|2.5064
08:34:37|2.5073
08:34:38|2.5073
08:34:39|2.5073
08:34:40|2.5073
08:34:41|2.5084
08:34:42|2.5081
08:34:43|2.5066
08:34:45|2.506
08:34:46|2.5051
08:34:46|2.5054
08:34:47|2.5054
08:34:49|2.5054
08:34:49|2.5054
08:34:51|2.5054
08:34:51|2.5054
08:34:52|2.5054
08:34:54|2.5054
08:34:54|2.5054
08:34:55|2.5054
08:34:56|2.5054
08:34:58|2.5054
08:34:58|2.5069
08:35:00|2.5033
08:35:00|2.5033
08:35:01|2.5033
08:35:02|2.5057
08:35:03|2.5043
08:35:04|2.5043
08:35:05|2.5043
08:35:06|2.5043
08:35:07|2.5043
08:35:08|2.5043
08:35:09|2.5043
08:35:10|2.5051
08:35:11|2.5051
08:35:13|2.5051
08:35:13|2.5051
08:35:14|2.5051
08:35:15|2.5056
08:35:16|2.5069
08:35:18|2.5081
08:35:18|2.5081
08:35:19|2.5088
08:35:20|2.5088
08:35:21|2.5101
08:35:23|2.5087
08:35:23|2.5099
08:35:24|2.5092
08:35:26|2.5084
08:35:27|2.508
08:35:27|2.5083
08:35:28|2.5093
08:35:29|2.5084
08:35:31|2.508
08:35:31|2.508
08:35:32|2.508
08:35:34|2.508
08:35:35|2.508
08:35:36|2.508
08:35:37|2.508
08:35:38|2.508
08:35:39|2.508
08:35:40|2.508
08:35:41|2.508
08:35:43|2.5104
08:35:44|2.5104
08:35:45|2.5104
08:35:46|2.5104
08:35:47|2.5104
08:35:48|2.5124
08:35:49|2.5119
08:35:50|2.5119
08:35:51|2.5119
08:35:53|2.5119
08:35:54|2.5119
08:35:54|2.5119
08:35:56|2.5111
08:35:57|2.5111
08:35:57|2.5111
08:35:59|2.5111
08:35:59|2.5107
08:36:01|2.5107
08:36:01|2.5107
08:36:03|2.5102
08:36:03|2.51
08:36:04|2.51
08:36:06|2.5083
08:36:07|2.5083
08:36:08|2.5097
08:36:09|2.5097
08:36:10|2.5097
08:36:11|2.5097
08:36:12|2.5097
08:36:13|2.5097
08:36:14|2.5104
08:36:15|2.5105
08:36:16|2.5105
08:36:17|2.5105
08:36:18|2.5091
08:36:19|2.5091
08:36:20|2.5091
08:36:21|2.5091
08:36:22|2.5091
08:36:23|2.5091
08:36:24|2.5091
08:36:25|2.5076
08:36:27|2.5072
08:36:27|2.5072
08:36:28|2.5072
08:36:29|2.5072
08:36:30|2.5065
08:36:31|2.5065
08:36:32|2.5065
08:36:33|2.5072
08:36:34|2.5072
08:36:35|2.5072
08:36:36|2.5072
08:36:37|2.5074
08:36:39|2.5074
08:36:39|2.5079
08:36:40|2.5079
08:36:42|2.5079
08:36:44|2.5079
08:36:44|2.5079
08:36:46|2.5079
08:36:47|2.5085
08:36:48|2.5085
08:36:49|2.5085
08:36:50|2.5076
08:36:51|2.5067
08:36:52|2.5069
08:36:53|2.5072
08:36:55|2.507
08:36:55|2.507
08:36:56|2.507
08:36:57|2.507
08:36:58|2.507
08:37:00|2.507
08:37:00|2.507
08:37:02|2.507
08:37:03|2.5048
08:37:04|2.5043
08:37:05|2.5043
08:37:06|2.5029
08:37:07|2.5029
08:37:08|2.5032
08:37:09|2.5032
08:37:10|2.5032
08:37:11|2.5032
08:37:12|2.5024
08:37:13|2.5009
08:37:14|2.5008
08:37:15|2.5012
08:37:16|2.5012
08:37:17|2.5012
08:37:18|2.5012
08:37:19|2.5012
08:37:20|2.5012
08:37:21|2.5012
08:37:22|2.5012
08:37:23|2.5012
08:37:24|2.5012
08:37:25|2.5012
08:37:26|2.502
08:37:27|2.502
08:37:28|2.502
08:37:29|2.502
08:37:30|2.5003
08:37:31|2.5001
08:37:32|2.5001
08:37:33|2.5001
08:37:34|2.5001
08:37:35|2.5024
08:37:36|2.5024
08:37:37|2.5024
08:37:38|2.5024
08:37:39|2.5016
08:37:40|2.5025
08:37:41|2.5031
08:37:42|2.5034
08:37:43|2.5034
08:37:45|2.5034
08:37:45|2.5036
08:37:47|2.5036
08:37:48|2.5036
08:37:49|2.5035
08:37:51|2.5022
08:37:51|2.5029
08:37:52|2.5029
08:37:53|2.5029
08:37:54|2.5029
08:37:56|2.504
08:37:57|2.5033
08:37:58|2.5033
08:37:59|2.5033
08:38:00|2.5033
08:38:01|2.5033
08:38:03|2.5033
08:38:03|2.5022
08:38:05|2.5039
08:38:06|2.5039
08:38:07|2.5039
08:38:08|2.5039
08:38:09|2.5039
08:38:10|2.5039
08:38:11|2.5039
08:38:12|2.505
08:38:13|2.5048
08:38:14|2.5048
08:38:15|2.5045
08:38:16|2.5045
08:38:17|2.5045
08:38:18|2.5045
08:38:19|2.5045
08:38:20|2.5015
08:38:21|2.5012
08:38:22|2.5004
08:38:23|2.5004
08:38:24|2.5004
08:38:25|2.5011
08:38:26|2.5011
08:38:27|2.5005
08:38:28|2.4996
08:38:29|2.4996
08:38:30|2.4991
08:38:31|2.4991
08:38:32|2.4991
08:38:33|2.4992
08:38:34|2.4992
08:38:35|2.4992
08:38:36|2.4992
08:38:37|2.5
08:38:38|2.5
08:38:39|2.5
08:38:40|2.5007
08:38:41|2.5007
08:38:42|2.5007
08:38:43|2.5007
08:38:44|2.5007
08:38:45|2.5007
08:38:46|2.5007
08:38:47|2.5007
08:38:48|2.5016
08:38:49|2.5026
08:38:51|2.5026
08:38:51|2.5026
08:38:53|2.5026
08:38:54|2.5026
08:38:54|2.5026
08:38:55|2.5026
08:38:57|2.5026
08:38:57|2.5026
08:38:58|2.5026
08:38:59|2.5026
08:39:01|2.5026
08:39:02|2.5005
08:39:02|2.5005
08:39:04|2.5009
08:39:04|2.5009
08:39:05|2.5037
08:39:06|2.5037
08:39:07|2.5039
08:39:08|2.5039
08:39:09|2.5039
08:39:10|2.5039
08:39:11|2.5061
08:39:13|2.5061
08:39:14|2.5061
08:39:14|2.5061
08:39:15|2.5061
08:39:16|2.5061
08:39:18|2.5061
08:39:19|2.5073
08:39:20|2.5073
08:39:21|2.5073
08:39:21|2.5073
08:39:23|2.5073
08:39:24|2.5073
08:39:24|2.5073
08:39:27|2.5073
08:39:28|2.5073
08:39:28|2.5087
08:39:30|2.5087
08:39:30|2.5087
08:39:31|2.5087
08:39:32|2.5087
08:39:34|2.5073
08:39:34|2.5073
08:39:35|2.5073
08:39:37|2.5081
08:39:37|2.5081
08:39:38|2.5081
08:39:40|2.5081
08:39:40|2.508
08:39:42|2.508
08:39:42|2.508
08:39:44|2.5087
08:39:44|2.5087
08:39:45|2.5087
08:39:47|2.5087
08:39:48|2.5087
08:39:48|2.5087
08:39:49|2.5087
08:39:51|2.5087
08:39:51|2.5087
08:39:53|2.5087
08:39:53|2.5087
08:39:54|2.5087
08:39:55|2.5091
08:39:57|2.5091
08:39:57|2.5091
08:39:58|2.5091
08:39:59|2.5091
08:40:00|2.5096
08:40:02|2.5096
08:40:04|2.5097
08:40:04|2.5097
08:40:06|2.5097
08:40:07|2.5097
08:40:07|2.5097
08:40:08|2.5097
08:40:09|2.5097
08:40:10|2.5097
08:40:11|2.5097
08:40:12|2.5097
08:40:14|2.5097
08:40:14|2.5097
08:40:15|2.5097
08:40:17|2.5076
08:40:18|2.5076
08:40:19|2.5076
08:40:20|2.5076
08:40:21|2.5076
08:40:22|2.5076
08:40:23|2.5076
08:40:24|2.5087
08:40:25|2.5077
08:40:26|2.5077
08:40:27|2.5077
08:40:29|2.5077
08:40:29|2.5077
08:40:30|2.5076
08:40:31|2.5076
08:40:33|2.5078
08:40:33|2.507
08:40:34|2.507
08:40:35|2.507
08:40:36|2.507
08:40:37|2.507
08:40:38|2.507
08:40:39|2.507
08:40:40|2.507
08:40:41|2.507
08:40:42|2.507
08:40:43|2.507
08:40:44|2.507
08:40:45|2.5076
08:40:47|2.5076
08:40:48|2.5076
08:40:50|2.5076
08:40:50|2.5076
08:40:52|2.5076
08:40:53|2.5076
08:40:54|2.5076
08:40:55|2.5076
08:40:56|2.5076
08:40:57|2.5076
08:40:58|2.5076
08:40:59|2.5076
08:41:00|2.5076
08:41:01|2.5076
08:41:02|2.5071
08:41:03|2.5071
08:41:04|2.5071
08:41:05|2.5071
08:41:06|2.5071
08:41:07|2.5075
08:41:08|2.5075
08:41:09|2.5075
08:41:10|2.5076
08:41:11|2.5076
08:41:12|2.5076
08:41:14|2.5064
08:41:15|2.5049
08:41:15|2.5049
08:41:16|2.5049
08:41:17|2.5049
08:41:18|2.5049
08:41:20|2.5054
08:41:21|2.5055
08:41:22|2.5055
08:41:23|2.5055
08:41:24|2.5055
08:41:24|2.5055
08:41:26|2.5055
08:41:27|2.5055
08:41:28|2.5055
08:41:29|2.5055
08:41:29|2.5055
08:41:31|2.5055
08:41:32|2.5055
08:41:33|2.5055
08:41:34|2.5055
08:41:35|2.5067
08:41:36|2.5067
08:41:37|2.5067
08:41:38|2.5067
08:41:39|2.5067
08:41:40|2.507
08:41:41|2.507
08:41:42|2.507
08:41:43|2.507
08:41:44|2.507
08:41:45|2.507
08:41:46|2.507
08:41:47|2.507
08:41:49|2.5076
08:41:49|2.5076
08:41:51|2.5085
08:41:52|2.5085
08:41:53|2.5085
08:41:54|2.5085
08:41:55|2.5085
08:41:56|2.5085
08:41:57|2.5085
08:41:58|2.5085
08:41:59|2.5085
08:42:00|2.5085
08:42:01|2.5085
08:42:02|2.5085
08:42:03|2.5085
08:42:04|2.5085
08:42:05|2.5085
08:42:06|2.5083
08:42:07|2.5083
08:42:08|2.5083
08:42:09|2.5075
08:42:11|2.5075
08:42:11|2.5075
08:42:13|2.5075
08:42:13|2.5075
08:42:14|2.5075
08:42:15|2.5075
08:42:16|2.5075
08:42:17|2.5075
08:42:18|2.5075
08:42:20|2.5075
08:42:20|2.5075
08:42:21|2.5075
08:42:22|2.5075
08:42:23|2.5075
08:42:24|2.5075
08:42:25|2.5075
08:42:26|2.5075
08:42:27|2.5075
08:42:28|2.508
08:42:30|2.508
08:42:31|2.508
08:42:31|2.508
08:42:32|2.508
08:42:34|2.508
08:42:34|2.508
08:42:35|2.5078
08:42:36|2.5077
08:42:37|2.5092
08:42:38|2.5092
08:42:40|2.5096
08:42:41|2.5084
08:42:42|2.5084
08:42:42|2.5084
08:42:43|2.5084
08:42:44|2.5084
08:42:45|2.5084
08:42:47|2.5097
08:42:47|2.5097
08:42:49|2.5097
08:42:50|2.5097
08:42:51|2.5097
08:42:52|2.5097
08:42:53|2.5097
08:42:54|2.5092
08:42:55|2.5092
08:42:56|2.5092
08:42:57|2.5092
08:42:58|2.5092
08:42:59|2.5092
08:43:00|2.5092
08:43:01|2.5092
08:43:02|2.5092
08:43:03|2.5092
08:43:04|2.5092
08:43:05|2.5083
08:43:06|2.5083
08:43:07|2.5083
08:43:08|2.507
08:43:10|2.507
08:43:10|2.507
08:43:11|2.507
08:43:12|2.507
08:43:14|2.507
08:43:15|2.507
08:43:15|2.507
08:43:17|2.507
08:43:17|2.507
08:43:18|2.507
08:43:20|2.507
08:43:21|2.507
08:43:22|2.5068
08:43:23|2.5068
08:43:24|2.5068
08:43:25|2.5068
08:43:26|2.5068
08:43:27|2.5068
08:43:28|2.5068
08:43:29|2.5068
08:43:30|2.5068
08:43:31|2.5068
08:43:32|2.5059
08:43:33|2.5059
08:43:34|2.5059
08:43:35|2.5059
08:43:36|2.5059
08:43:37|2.5059
08:43:38|2.5059
08:43:39|2.5059
08:43:40|2.5067
08:43:41|2.5076
08:43:42|2.5076
08:43:43|2.5076
08:43:44|2.5076
08:43:45|2.5076
08:43:46|2.5076
08:43:47|2.5076
08:43:48|2.5076
08:43:49|2.5076
08:43:50|2.5076
08:43:51|2.5062
08:43:52|2.5062
08:43:53|2.5062
08:43:54|2.5062
08:43:55|2.5062
08:43:56|2.5062
08:43:57|2.5062
08:43:58|2.5052
08:43:59|2.5054
08:44:01|2.5054
08:44:02|2.5054
08:44:03|2.5054
08:44:04|2.5054
08:44:04|2.5054
08:44:05|2.5054
08:44:06|2.5054
08:44:07|2.5054
08:44:08|2.5052
08:44:10|2.5052
08:44:10|2.5052
08:44:12|2.5055
08:44:12|2.5055
08:44:13|2.5066
08:44:14|2.5066
08:44:16|2.5066
08:44:16|2.5066
08:44:18|2.5066
08:44:18|2.5066
08:44:20|2.5066
08:44:20|2.5095
08:44:21|2.5099
08:44:22|2.5099
08:44:24|2.5099
08:44:24|2.5099
08:44:25|2.5099
08:44:26|2.5099
08:44:27|2.5109
08:44:28|2.5111
08:44:29|2.5113
08:44:31|2.5113
08:44:31|2.5113
08:44:32|2.5113
08:44:33|2.5113
08:44:34|2.5113
08:44:35|2.5113
08:44:37|2.5113
08:44:37|2.5113
08:44:39|2.5111
08:44:39|2.5111
08:44:40|2.5111
08:44:42|2.5111
08:44:42|2.5111
08:44:43|2.5111
08:44:44|2.5111
08:44:46|2.5111
08:44:46|2.5111
08:44:47|2.5111
08:44:48|2.5111
08:44:49|2.5111
08:44:52|2.5103
08:44:52|2.5103
08:44:54|2.5103
08:44:55|2.5103
08:44:56|2.5116
08:44:57|2.5116
08:44:59|2.5112
08:44:59|2.5112
08:45:00|2.512
08:45:01|2.512
08:45:03|2.5116
08:45:04|2.5116
08:45:05|2.5116
08:45:06|2.5116
08:45:07|2.5116
08:45:08|2.5116
08:45:09|2.5116
08:45:10|2.5116
08:45:11|2.5122
08:45:12|2.5122
08:45:13|2.5126
08:45:14|2.513
08:45:15|2.513
08:45:16|2.513
08:45:17|2.513
08:45:18|2.5132
08:45:19|2.5135
08:45:20|2.5135
08:45:21|2.5135
08:45:22|2.5135
08:45:24|2.5135
08:45:25|2.5135
08:45:25|2.5135
08:45:26|2.5135
08:45:27|2.5135
08:45:28|2.5131
08:45:30|2.5132
08:45:30|2.5132
08:45:31|2.5126
08:45:33|2.5126
08:45:33|2.5126
08:45:34|2.5126
08:45:35|2.5126
08:45:36|2.5126
08:45:37|2.5126
08:45:39|2.5126
08:45:39|2.5126
08:45:40|2.5126
08:45:41|2.5136
08:45:42|2.5136
08:45:43|2.5147
08:45:44|2.5147
08:45:45|2.5147
08:45:46|2.5147
08:45:47|2.5151
08:45:48|2.5156
08:45:50|2.5166
08:45:51|2.5166
08:45:52|2.5166
08:45:53|2.5166
08:45:54|2.5165
08:45:55|2.5165
08:45:56|2.5165
08:45:57|2.5172
08:45:58|2.5176
08:46:00|2.5181
08:46:00|2.5182
08:46:02|2.5182
08:46:02|2.5182
08:46:04|2.5182
08:46:04|2.5182
08:46:05|2.5182
08:46:07|2.5182
08:46:08|2.5182
08:46:09|2.5162
08:46:09|2.5162
08:46:11|2.5162
08:46:11|2.5162
08:46:12|2.5162
08:46:14|2.5162
08:46:15|2.5162
08:46:15|2.5162
08:46:16|2.5169
08:46:18|2.5168
08:46:19|2.5168
08:46:19|2.5168
08:46:21|2.5168
08:46:22|2.5168
08:46:23|2.5168
08:46:23|2.5189
08:46:25|2.5189
08:46:25|2.5174
08:46:27|2.5173
08:46:28|2.5179
08:46:28|2.5179
08:46:30|2.5179
08:46:31|2.5179
08:46:32|2.5179
08:46:33|2.5181
08:46:34|2.5167
08:46:35|2.5167
08:46:36|2.5167
08:46:37|2.5161
08:46:38|2.5161
08:46:39|2.5161
08:46:40|2.5161
08:46:41|2.5161
08:46:42|2.5161
08:46:43|2.5161
08:46:44|2.5154
08:46:45|2.5154
08:46:46|2.5154
08:46:47|2.5154
08:46:48|2.5154
08:46:49|2.5154
08:46:50|2.5166
08:46:51|2.5166
08:46:52|2.5166
08:46:53|2.5166
08:46:54|2.5166
08:46:55|2.5164
08:46:56|2.5164
08:46:57|2.5164
08:46:58|2.5157
08:46:59|2.5157
08:47:00|2.5157
08:47:01|2.5157
08:47:02|2.5157
08:47:03|2.5157
08:47:04|2.5173
08:47:05|2.5173
08:47:06|2.5173
08:47:07|2.5173
08:47:08|2.5173
08:47:09|2.5173
08:47:10|2.5173
08:47:11|2.5173
08:47:12|2.5173
08:47:13|2.5173
08:47:14|2.5173
08:47:15|2.5173
08:47:16|2.5173
08:47:17|2.5173
08:47:19|2.5173
08:47:20|2.5173
08:47:20|2.5173
08:47:22|2.5173
08:47:22|2.5173
08:47:24|2.5173
08:47:24|2.5179
08:47:26|2.5179
08:47:27|2.5179
08:47:28|2.5152
08:47:29|2.5152
08:47:29|2.5152
08:47:30|2.513
08:47:32|2.513
08:47:32|2.513
08:47:33|2.5115
08:47:35|2.5152
08:47:35|2.5152
08:47:36|2.5155
08:47:38|2.5155
08:47:39|2.5152
08:47:40|2.5152
08:47:41|2.5148
08:47:42|2.5148
08:47:42|2.5148
08:47:44|2.5148
08:47:45|2.5148
08:47:46|2.5148
08:47:46|2.5148
08:47:47|2.5148
08:47:49|2.5148
08:47:50|2.5148
08:47:51|2.5148
08:47:52|2.5148
08:47:52|2.5148
08:47:55|2.5148
08:47:56|2.5133
08:47:56|2.5133
08:47:57|2.5133
08:47:58|2.5128
08:47:59|2.5128
08:48:01|2.5128
08:48:01|2.5128
08:48:02|2.5128
08:48:03|2.5123
08:48:04|2.5123
08:48:05|2.5114
08:48:07|2.5114
08:48:07|2.5114
08:48:09|2.5114
08:48:09|2.5114
08:48:10|2.5114
08:48:11|2.5114
08:48:12|2.5114
08:48:13|2.5113
08:48:15|2.5113
08:48:16|2.5113
08:48:16|2.5113
08:48:18|2.5113
08:48:18|2.5111
08:48:19|2.5111
08:48:21|2.51
08:48:22|2.51
08:48:23|2.51
08:48:24|2.51
08:48:25|2.51
08:48:26|2.51
08:48:27|2.51
08:48:28|2.51
08:48:29|2.5092
08:48:30|2.5092
08:48:31|2.5092
08:48:32|2.5091
08:48:33|2.5091
08:48:34|2.508
08:48:35|2.5078
08:48:36|2.5078
08:48:37|2.5078
08:48:38|2.5078
08:48:39|2.5078
08:48:40|2.5078
08:48:41|2.5083
08:48:42|2.5083
08:48:43|2.5083
08:48:44|2.5083
08:48:45|2.5083
08:48:46|2.5083
08:48:47|2.5083
08:48:48|2.5079
08:48:49|2.5079
08:48:50|2.5079
08:48:51|2.5079
08:48:52|2.5079
08:48:53|2.507
08:48:54|2.507
08:48:55|2.507
08:48:56|2.5074
08:48:57|2.5074
08:48:58|2.5074
08:48:59|2.507
08:49:00|2.507
08:49:01|2.507
08:49:02|2.5066
08:49:03|2.5066
08:49:04|2.5066
08:49:05|2.5066
08:49:06|2.5028
08:49:07|2.5028
08:49:09|2.5028
08:49:09|2.5028
08:49:11|2.5028
08:49:11|2.5028
08:49:12|2.5028
08:49:13|2.5028
08:49:14|2.5041
08:49:16|2.5041
08:49:17|2.5036
08:49:17|2.5036
08:49:18|2.5036
08:49:19|2.5036
08:49:21|2.5036
08:49:22|2.5036
08:49:22|2.5036
08:49:24|2.5036
08:49:24|2.5036
08:49:25|2.5036
08:49:27|2.5036
08:49:27|2.5036
08:49:28|2.5036
08:49:30|2.5036
08:49:31|2.5036
08:49:32|2.5036
08:49:33|2.5036
08:49:34|2.5036
08:49:35|2.505
08:49:36|2.505
08:49:37|2.505
08:49:38|2.505
08:49:39|2.505
08:49:39|2.505
08:49:41|2.505
08:49:41|2.505
08:49:42|2.505
08:49:44|2.505
08:49:45|2.505
08:49:46|2.505
08:49:47|2.505
08:49:48|2.505
08:49:49|2.505
08:49:49|2.505
08:49:51|2.505
08:49:52|2.505
08:49:53|2.505
08:49:53|2.505
08:49:54|2.505
08:49:55|2.505
08:49:58|2.5039
08:49:59|2.5045
08:49:59|2.5045
08:50:01|2.5045
08:50:03|2.5045
08:50:04|2.5045
08:50:04|2.505
08:50:06|2.5039
08:50:06|2.5034
08:50:08|2.506
08:50:09|2.5061
08:50:10|2.5059
08:50:10|2.5059
08:50:11|2.5059
08:50:12|2.5059
08:50:13|2.5047
08:50:14|2.5047
08:50:16|2.5044
08:50:16|2.5044
08:50:17|2.5044
08:50:18|2.5034
08:50:20|2.5034
08:50:20|2.5034
08:50:22|2.5047
08:50:23|2.5047
08:50:23|2.5053
08:50:24|2.5053
08:50:25|2.5053
08:50:26|2.5053
08:50:28|2.5053
08:50:29|2.5053
08:50:30|2.5053
08:50:31|2.5053
08:50:32|2.5053
08:50:33|2.5053
08:50:34|2.5053
08:50:35|2.5053
08:50:36|2.5053
08:50:37|2.5053
08:50:38|2.5053
08:50:39|2.5053
08:50:40|2.5053
08:50:41|2.5041
08:50:42|2.5041
08:50:43|2.5041
08:50:44|2.5041
08:50:45|2.5041
08:50:46|2.5057
08:50:47|2.5057
08:50:48|2.5063
08:50:49|2.5063
08:50:50|2.5063
08:50:51|2.5063
08:50:52|2.5063
08:50:53|2.5063
08:50:54|2.5063
08:50:55|2.5063
08:50:56|2.5072
08:50:57|2.5072
08:50:58|2.5072
08:50:59|2.5072
08:51:00|2.5072
08:51:01|2.508
08:51:03|2.508
08:51:03|2.5073
08:51:04|2.5073
08:51:05|2.5065
08:51:07|2.5065
08:51:08|2.5065
08:51:09|2.5065
08:51:09|2.5065
08:51:11|2.5065
08:51:12|2.5065
08:51:13|2.5065
08:51:14|2.5065
08:51:15|2.5066
08:51:16|2.5066
08:51:17|2.5056
08:51:18|2.5056
08:51:19|2.5056
08:51:20|2.5056
08:51:21|2.5056
08:51:22|2.5056
08:51:23|2.5056
08:51:24|2.5056
08:51:25|2.5056
08:51:26|2.5056
08:51:27|2.5053
08:51:28|2.5043
08:51:29|2.5046
08:51:30|2.5046
08:51:31|2.5046
08:51:32|2.5046
08:51:33|2.5049
08:51:34|2.5049
08:51:36|2.5049
08:51:37|2.5049
08:51:37|2.5049
08:51:38|2.5056
08:51:39|2.5056
08:51:40|2.5049
08:51:41|2.5049
08:51:42|2.5062
08:51:43|2.5062
08:51:44|2.5062
08:51:45|2.5062
08:51:46|2.5054
08:51:47|2.5056
08:51:48|2.5056
08:51:49|2.5055
08:51:50|2.5055
08:51:51|2.5055
08:51:52|2.5055
08:51:53|2.5055
08:51:54|2.5055
08:51:55|2.5055
08:51:56|2.5055
08:51:58|2.5055
08:52:00|2.5055
08:52:01|2.5063
08:52:02|2.5063
08:52:03|2.5067
08:52:04|2.5083
08:52:05|2.51
08:52:06|2.5096
08:52:07|2.5086
08:52:08|2.5078
08:52:09|2.5078
08:52:10|2.5078
08:52:11|2.5078
08:52:12|2.5078
08:52:13|2.5078
08:52:14|2.5078
08:52:15|2.5078
08:52:16|2.5078
08:52:17|2.5078
08:52:18|2.5078
08:52:19|2.5078
08:52:20|2.5078
08:52:21|2.5078
08:52:22|2.5078
08:52:23|2.5078
08:52:24|2.5078
08:52:25|2.5078
08:52:27|2.5078
08:52:27|2.5078
08:52:28|2.5078
08:52:29|2.5078
08:52:30|2.506
08:52:32|2.5065
08:52:32|2.5065
08:52:33|2.5065
08:52:35|2.5065
08:52:35|2.5065
08:52:36|2.5065
08:52:37|2.5054
08:52:39|2.5054
08:52:40|2.5054
08:52:40|2.5054
08:52:41|2.5054
08:52:43|2.5054
08:52:43|2.5054
08:52:45|2.5054
08:52:46|2.5054
08:52:46|2.5054
08:52:47|2.5054
08:52:48|2.504
08:52:49|2.504
08:52:50|2.504
08:52:51|2.504
08:52:53|2.504
08:52:54|2.504
08:52:54|2.504
08:52:56|2.504
08:52:56|2.504
08:52:57|2.504
08:52:59|2.504
08:53:00|2.504
08:53:02|2.505
08:53:02|2.505
08:53:04|2.505
08:53:05|2.505
08:53:06|2.505
08:53:06|2.505
08:53:08|2.505
08:53:08|2.505
08:53:10|2.505
08:53:10|2.505
08:53:11|2.505
08:53:12|2.505
08:53:14|2.5022
08:53:15|2.5022
08:53:16|2.5022
08:53:16|2.5022
08:53:17|2.5031
08:53:18|2.5031
08:53:20|2.5031
08:53:21|2.5045
08:53:22|2.5045
08:53:23|2.5045
08:53:24|2.5045
08:53:26|2.5045
08:53:26|2.5045
08:53:28|2.503
08:53:29|2.503
08:53:29|2.503
08:53:31|2.503
08:53:32|2.503
08:53:33|2.503
08:53:33|2.503
08:53:35|2.503
08:53:37|2.503
08:53:37|2.503
08:53:38|2.5019
08:53:40|2.5019
08:53:40|2.5019
08:53:41|2.5019
08:53:42|2.5019
08:53:43|2.5019
08:53:44|2.5019
08:53:45|2.5019
08:53:46|2.5019
08:53:47|2.5019
08:53:48|2.5019
08:53:49|2.5019
08:53:50|2.5032
08:53:51|2.5032
08:53:52|2.5032
08:53:53|2.5043
08:53:54|2.5043
08:53:56|2.5084
08:53:56|2.5092
08:53:58|2.5103
08:53:58|2.5103
08:53:59|2.5126
08:54:00|2.5125
08:54:02|2.5125
08:54:04|2.5131
08:54:04|2.5142
08:54:05|2.5142
08:54:06|2.5142
08:54:07|2.5133
08:54:09|2.5139
08:54:10|2.5139
08:54:11|2.5152
08:54:12|2.5135
08:54:13|2.5135
08:54:14|2.5135
08:54:15|2.5135
08:54:16|2.5131
08:54:17|2.5141
08:54:18|2.5144
08:54:19|2.5144
08:54:20|2.5144
08:54:21|2.5117
08:54:22|2.5117
08:54:23|2.5112
08:54:24|2.5112
08:54:26|2.5112
08:54:26|2.5109
08:54:28|2.5109
08:54:28|2.5109
08:54:29|2.5109
08:54:31|2.5109
08:54:31|2.5109
08:54:32|2.5109
08:54:33|2.5109
08:54:34|2.5109
08:54:36|2.5109
08:54:36|2.5109
08:54:38|2.5109
08:54:38|2.5109
08:54:39|2.5109
08:54:41|2.5109
08:54:41|2.5096
08:54:42|2.5096
08:54:43|2.5096
08:54:44|2.5084
08:54:46|2.5084
08:54:46|2.5084
08:54:48|2.5084
08:54:48|2.5086
08:54:49|2.5086
08:54:51|2.5086
08:54:52|2.5084
08:54:52|2.5084
08:54:53|2.5092
08:54:54|2.5092
08:54:55|2.5095
08:54:57|2.5095
08:54:58|2.5095
08:54:58|2.5095
08:54:59|2.5095
08:55:01|2.5095
08:55:01|2.5083
08:55:03|2.5083
08:55:04|2.5079
08:55:05|2.5087
08:55:06|2.5092
08:55:07|2.5092
08:55:08|2.5092
08:55:09|2.5092
08:55:10|2.5092
08:55:11|2.5092
08:55:12|2.5092
08:55:13|2.5092
08:55:14|2.5085
08:55:15|2.5085
08:55:16|2.5085
08:55:18|2.5079
08:55:19|2.5079
08:55:20|2.5079
08:55:20|2.5079
08:55:21|2.5079
08:55:22|2.5079
08:55:24|2.5079
08:55:25|2.5063
08:55:25|2.5057
08:55:27|2.5059
08:55:27|2.5059
08:55:29|2.5059
08:55:30|2.5059
08:55:30|2.5059
08:55:32|2.5059
08:55:32|2.5059
08:55:34|2.5059
08:55:34|2.5074
08:55:36|2.509
08:55:37|2.5085
08:55:37|2.5083
08:55:38|2.5083
08:55:39|2.5083
08:55:41|2.5083
08:55:42|2.5083
08:55:42|2.5083
08:55:44|2.5083
08:55:44|2.5083
08:55:46|2.5083
08:55:46|2.5083
08:55:48|2.509
08:55:49|2.509
08:55:50|2.509
08:55:51|2.509
08:55:52|2.509
08:55:52|2.509
08:55:54|2.509
08:55:55|2.509
08:55:56|2.509
08:55:57|2.509
08:55:58|2.509
08:55:59|2.5068
08:56:00|2.5068
08:56:01|2.5068
08:56:02|2.5068
08:56:04|2.5078
08:56:05|2.5068
08:56:06|2.5068
08:56:06|2.5069
08:56:07|2.5069
08:56:08|2.5065
08:56:09|2.5065
08:56:11|2.5065
08:56:11|2.5065
08:56:12|2.5065
08:56:14|2.5065
08:56:15|2.509
08:56:15|2.5093
08:56:17|2.5093
08:56:17|2.5083
08:56:19|2.5083
08:56:20|2.5083
08:56:21|2.5071
08:56:22|2.5071
08:56:23|2.5071
08:56:24|2.5071
08:56:25|2.5071
08:56:26|2.506
08:56:27|2.506
08:56:28|2.506
08:56:29|2.506
08:56:30|2.506
08:56:31|2.506
08:56:32|2.506
08:56:33|2.506
08:56:34|2.506
08:56:35|2.506
08:56:36|2.506
08:56:37|2.506
08:56:38|2.506
08:56:39|2.506
08:56:40|2.506
08:56:41|2.506
08:56:42|2.506
08:56:43|2.506
08:56:44|2.506
08:56:45|2.506
08:56:46|2.506
08:56:47|2.506
08:56:48|2.5068
08:56:49|2.5068
08:56:50|2.5071
08:56:51|2.5071
08:56:52|2.5071
08:56:53|2.5071
08:56:54|2.5071
08:56:55|2.5071
08:56:57|2.5063
08:56:57|2.5063
08:56:59|2.5063
08:56:59|2.5063
08:57:00|2.5063
08:57:01|2.5063
08:57:03|2.5063
08:57:04|2.507
08:57:05|2.5067
08:57:06|2.5067
08:57:07|2.5067
08:57:08|2.5073
08:57:09|2.5073
08:57:10|2.5073
08:57:11|2.5073
08:57:12|2.5073
08:57:13|2.5073
08:57:14|2.5073
08:57:15|2.5073
08:57:16|2.5073
08:57:17|2.5073
08:57:18|2.5073
08:57:19|2.5073
08:57:20|2.5073
08:57:21|2.5073
08:57:22|2.5073
08:57:23|2.5067
08:57:24|2.5067
08:57:25|2.5059
08:57:26|2.506
08:57:27|2.506
08:57:28|2.506
08:57:29|2.5064
08:57:30|2.5064
08:57:31|2.5064
08:57:32|2.5064
08:57:33|2.5064
08:57:34|2.5073
08:57:35|2.5074
08:57:37|2.5074
08:57:38|2.5074
08:57:38|2.5074
08:57:39|2.5074
08:57:41|2.5074
08:57:42|2.5074
08:57:42|2.5073
08:57:44|2.5073
08:57:44|2.5073
08:57:46|2.506
08:57:47|2.506
08:57:47|2.506
08:57:49|2.506
08:57:50|2.506
08:57:50|2.5064
08:57:51|2.5064
08:57:52|2.5064
08:57:53|2.5064
08:57:55|2.5064
08:57:55|2.5064
08:57:57|2.5064
08:57:57|2.5064
08:57:58|2.5064
08:57:59|2.5064
08:58:00|2.5064
08:58:01|2.5064
08:58:02|2.5068
08:58:05|2.5068
08:58:05|2.5068
08:58:06|2.5058
08:58:07|2.5058
08:58:08|2.5058
08:58:09|2.5058
08:58:10|2.5058
08:58:11|2.5058
08:58:12|2.5058
08:58:13|2.507
08:58:15|2.507
08:58:16|2.5062
08:58:16|2.5062
08:58:17|2.5062
08:58:18|2.5062
08:58:20|2.5073
08:58:20|2.5073
08:58:21|2.5073
08:58:22|2.5073
08:58:24|2.5073
08:58:24|2.5073
08:58:25|2.506
08:58:26|2.506
08:58:27|2.506
08:58:29|2.506
08:58:30|2.5056
08:58:30|2.5052
08:58:32|2.5052
08:58:32|2.5052
08:58:34|2.5052
08:58:35|2.5052
08:58:35|2.5052
08:58:37|2.5062
08:58:38|2.5062
08:58:38|2.5062
08:58:40|2.5062
08:58:41|2.5062
08:58:42|2.5062
08:58:43|2.5063
08:58:43|2.5063
08:58:44|2.5063
08:58:46|2.5063
08:58:46|2.5063
08:58:48|2.5063
08:58:48|2.5063
08:58:50|2.5063
08:58:51|2.5063
08:58:52|2.5062
08:58:53|2.5062
08:58:53|2.5062
08:58:55|2.5062
08:58:56|2.5062
08:58:57|2.5062
08:58:57|2.5062
08:58:59|2.5062
08:59:00|2.5062
08:59:00|2.5044
08:59:02|2.5044
08:59:03|2.5044
08:59:04|2.5044
08:59:05|2.5044
08:59:07|2.5049
08:59:07|2.5049
08:59:09|2.5049
08:59:10|2.5049
08:59:10|2.5049
08:59:12|2.5049
08:59:13|2.5049
08:59:14|2.5049
08:59:14|2.5049
08:59:16|2.5049
08:59:16|2.5049
08:59:17|2.5049
08:59:19|2.5049
08:59:20|2.5045
08:59:21|2.5061
08:59:22|2.5061
08:59:23|2.5061
08:59:23|2.5061
08:59:25|2.5061
08:59:26|2.5061
08:59:26|2.5058
08:59:28|2.5058
08:59:29|2.5058
08:59:30|2.5058
08:59:31|2.5058
08:59:31|2.5058
08:59:33|2.5058
08:59:33|2.5051
08:59:35|2.5051
08:59:36|2.5051
08:59:38|2.5051
08:59:38|2.5051
08:59:39|2.5051
08:59:40|2.5051
08:59:41|2.5051
08:59:42|2.5051
08:59:43|2.5057
08:59:44|2.5057
08:59:45|2.5066
08:59:46|2.5066
08:59:47|2.5066
08:59:48|2.5066
08:59:50|2.5066
08:59:51|2.5066
08:59:51|2.5066
08:59:53|2.5066
08:59:53|2.5066
08:59:54|2.5066
08:59:55|2.5066
08:59:56|2.5066
08:59:57|2.5066
08:59:59|2.5066
08:59:59|2.5066
09:00:00|2.507
09:00:02|2.5082
09:00:02|2.5082
09:00:03|2.5082
09:00:04|2.5082
09:00:06|2.5082
09:00:07|2.5082
09:00:09|2.5082
09:00:10|2.5064
09:00:11|2.5064
09:00:11|2.5064
09:00:13|2.5064
09:00:13|2.5064
09:00:14|2.5064
09:00:16|2.5064
09:00:17|2.5064
09:00:17|2.5074
09:00:18|2.5074
09:00:19|2.5074
09:00:21|2.5074
09:00:21|2.5061
09:00:22|2.5062
09:00:23|2.5062
09:00:24|2.5075
09:00:26|2.5094
09:00:26|2.5094
09:00:28|2.5094
09:00:29|2.5087
09:00:30|2.5087
09:00:31|2.5087
09:00:32|2.51
09:00:33|2.5114
09:00:34|2.5114
09:00:35|2.5114
09:00:36|2.5106
09:00:37|2.5106
09:00:38|2.5107
09:00:39|2.5107
09:00:40|2.5107
09:00:41|2.5116
09:00:42|2.5135
09:00:43|2.5132
09:00:44|2.5132
09:00:45|2.5132
09:00:46|2.5132
09:00:47|2.5132
09:00:48|2.5132
09:00:49|2.5132
09:00:50|2.5124
09:00:51|2.5124
09:00:52|2.5125
09:00:53|2.5129
09:00:54|2.5129
09:00:55|2.5129
09:00:56|2.5129
09:00:57|2.5127
09:00:58|2.5127
09:00:59|2.5127
09:01:00|2.5127
09:01:01|2.5132
09:01:02|2.5132
09:01:03|2.5155
09:01:04|2.5155
09:01:05|2.5155
09:01:06|2.5155
09:01:08|2.5155
09:01:08|2.5155
09:01:10|2.5155
09:01:10|2.5155
09:01:11|2.5155
09:01:13|2.5155
09:01:15|2.5155
09:01:15|2.5155
09:01:16|2.5155
09:01:17|2.5155
09:01:19|2.5155
09:01:20|2.5143
09:01:21|2.5152
09:01:22|2.5152
09:01:23|2.5152
09:01:24|2.5146
09:01:25|2.5151
09:01:26|2.5158
09:01:27|2.5158
09:01:28|2.5158
09:01:29|2.517
09:01:30|2.517
09:01:31|2.517
09:01:32|2.5155
09:01:33|2.5155
09:01:34|2.517
09:01:35|2.5182
09:01:36|2.5182
09:01:37|2.5182
09:01:38|2.5181
09:01:39|2.5181
09:01:40|2.5181
09:01:41|2.5181
09:01:42|2.5181
09:01:43|2.5181
09:01:44|2.5176
09:01:45|2.5176
09:01:46|2.5176
09:01:47|2.5176
09:01:48|2.5176
09:01:49|2.5176
09:01:50|2.5176
09:01:51|2.5176
09:01:52|2.5176
09:01:53|2.5176
09:01:54|2.5176
09:01:55|2.5162
09:01:56|2.5162
09:01:57|2.5162
09:01:58|2.517
09:01:59|2.517
09:02:00|2.517
09:02:01|2.5171
09:02:02|2.5171
09:02:03|2.5171
09:02:04|2.5171
09:02:05|2.5171
09:02:06|2.5171
09:02:08|2.5171
09:02:08|2.5158
09:02:09|2.5158
09:02:10|2.5158
09:02:12|2.5158
09:02:13|2.5158
09:02:14|2.5158
09:02:15|2.5158
09:02:16|2.5173
09:02:17|2.5173
09:02:19|2.5173
09:02:20|2.5141
09:02:21|2.5141
09:02:22|2.5141
09:02:22|2.5141
09:02:24|2.513
09:02:24|2.513
09:02:26|2.513
09:02:27|2.513
09:02:27|2.513
09:02:29|2.513
09:02:30|2.5155
09:02:31|2.5155
09:02:32|2.5155
09:02:33|2.5155
09:02:34|2.5157
09:02:35|2.5157
09:02:36|2.5157
09:02:37|2.5157
09:02:38|2.5157
09:02:39|2.5157
09:02:40|2.5157
09:02:41|2.5157
09:02:42|2.517
09:02:43|2.517
09:02:44|2.5184
09:02:45|2.519
09:02:46|2.519
09:02:47|2.519
09:02:48|2.519
09:02:49|2.519
09:02:50|2.519
09:02:51|2.5196
09:02:52|2.5196
09:02:53|2.5204
09:02:54|2.5201
09:02:55|2.5202
09:02:56|2.5202
09:02:57|2.5203
09:02:58|2.5203
09:03:00|2.5203
09:03:00|2.5203
09:03:02|2.5203
09:03:03|2.521
09:03:03|2.5213
09:03:05|2.5213
09:03:06|2.5213
09:03:07|2.5213
09:03:07|2.5213
09:03:09|2.5213
09:03:10|2.5213
09:03:11|2.5212
09:03:12|2.521
09:03:14|2.521
09:03:14|2.521
09:03:16|2.521
09:03:17|2.5201
09:03:17|2.5201
09:03:18|2.5201
09:03:19|2.5201
09:03:21|2.5201
09:03:21|2.5201
09:03:22|2.5201
09:03:23|2.5201
09:03:24|2.5201
09:03:25|2.5201
09:03:26|2.5182
09:03:28|2.5182
09:03:28|2.5182
09:03:29|2.5182
09:03:30|2.5182
09:03:32|2.519
09:03:33|2.5181
09:03:34|2.5172
09:03:34|2.5172
09:03:35|2.5172
09:03:36|2.5172
09:03:37|2.5172
09:03:39|2.5172
09:03:40|2.5172
09:03:41|2.5172
09:03:42|2.5172
09:03:43|2.5172
09:03:44|2.5172
09:03:45|2.5172
09:03:46|2.5172
09:03:47|2.5172
09:03:49|2.5172
09:03:49|2.5172
09:03:50|2.5176
09:03:51|2.5188
09:03:52|2.5188
09:03:53|2.5188
09:03:54|2.519
09:03:55|2.519
09:03:57|2.519
09:03:58|2.52
09:03:58|2.52
09:03:59|2.52
09:04:00|2.52
09:04:02|2.52
09:04:02|2.52
09:04:03|2.52
09:04:04|2.5198
09:04:06|2.5198
09:04:06|2.5198
09:04:07|2.5198
09:04:08|2.5198
09:04:10|2.5179
09:04:12|2.5179
09:04:12|2.5178
09:04:13|2.5178
09:04:14|2.5178
09:04:15|2.5178
09:04:17|2.5178
09:04:18|2.5178
09:04:19|2.5178
09:04:20|2.5161
09:04:21|2.5167
09:04:22|2.5167
09:04:23|2.5167
09:04:24|2.5167
09:04:25|2.5168
09:04:26|2.5158
09:04:27|2.5158
09:04:28|2.5159
09:04:29|2.5159
09:04:30|2.5159
09:04:31|2.5154
09:04:32|2.5154
09:04:33|2.5154
09:04:34|2.5154
09:04:35|2.5154
09:04:36|2.5154
09:04:37|2.5136
09:04:38|2.5136
09:04:40|2.5136
09:04:41|2.5136
09:04:42|2.5136
09:04:42|2.513
09:04:44|2.513
09:04:45|2.5128
09:04:46|2.5128
09:04:47|2.5128
09:04:48|2.5128
09:04:49|2.5129
09:04:51|2.5129
09:04:52|2.5129
09:04:53|2.5129
09:04:53|2.5129
09:04:54|2.5129
09:04:55|2.5129
09:04:56|2.5129
09:04:57|2.5122
09:04:59|2.5111
09:05:00|2.5111
09:05:00|2.5111
09:05:01|2.5111
09:05:02|2.511
09:05:03|2.5093
09:05:05|2.5093
09:05:05|2.5099
09:05:07|2.5099
09:05:07|2.5099
09:05:08|2.5099
09:05:09|2.5099
09:05:10|2.5104
09:05:11|2.5107
09:05:13|2.5107
09:05:15|2.5111
09:05:15|2.5111
09:05:17|2.5111
09:05:18|2.511
09:05:19|2.511
09:05:20|2.511
09:05:22|2.511
09:05:22|2.511
09:05:23|2.5099
09:05:24|2.5099
09:05:26|2.5099
09:05:26|2.5099
09:05:27|2.5107
09:05:28|2.5107
09:05:29|2.5107
09:05:30|2.5107
09:05:31|2.5107
09:05:33|2.5107
09:05:33|2.5107
09:05:35|2.5107
09:05:36|2.5103
09:05:37|2.5103
09:05:38|2.5103
09:05:39|2.5103
09:05:40|2.5114
09:05:41|2.5114
09:05:42|2.5114
09:05:43|2.5114
09:05:44|2.5114
09:05:45|2.5114
09:05:46|2.5114
09:05:47|2.5109
09:05:48|2.5116
09:05:49|2.5116
09:05:50|2.5128
09:05:51|2.5128
09:05:52|2.5129
09:05:53|2.5129
09:05:54|2.5129
09:05:55|2.5135
09:05:56|2.5135
09:05:57|2.5144
09:05:58|2.5142
09:05:59|2.5142
09:06:00|2.5146
09:06:01|2.5143
09:06:02|2.5143
09:06:03|2.5143
09:06:04|2.5143
09:06:05|2.5143
09:06:06|2.5143
09:06:07|2.5143
09:06:08|2.5143
09:06:09|2.5158
09:06:10|2.5173
09:06:11|2.5179
09:06:12|2.5175
09:06:13|2.5175
09:06:14|2.5175
09:06:16|2.5175
09:06:16|2.5175
09:06:17|2.5175
09:06:18|2.5175
09:06:20|2.5175
09:06:21|2.5175
09:06:21|2.5185
09:06:22|2.5201
09:06:24|2.5201
09:06:25|2.5201
09:06:26|2.5201
09:06:26|2.5201
09:06:28|2.5204
09:06:28|2.5204
09:06:29|2.5204
09:06:31|2.5204
09:06:31|2.5204
09:06:33|2.5204
09:06:33|2.5212
09:06:34|2.5212
09:06:36|2.5212
09:06:36|2.5203
09:06:37|2.5202
09:06:38|2.5202
09:06:39|2.5202
09:06:41|2.5202
09:06:42|2.5202
09:06:42|2.5202
09:06:43|2.5204
09:06:44|2.5204
09:06:45|2.5204
09:06:46|2.5204
09:06:47|2.5204
09:06:49|2.5204
09:06:49|2.5204
09:06:50|2.5202
09:06:52|2.5199
09:06:52|2.5204
09:06:54|2.5212
09:06:55|2.5212
09:06:55|2.5212
09:06:56|2.5212
09:06:58|2.5212
09:06:58|2.5212
09:06:59|2.5213
09:07:00|2.5213
09:07:01|2.5217
09:07:02|2.5222
09:07:04|2.5222
09:07:05|2.5222
09:07:05|2.5222
09:07:07|2.5222
09:07:07|2.5222
09:07:09|2.5222
09:07:10|2.5222
09:07:11|2.5232
09:07:12|2.5232
09:07:14|2.5232
09:07:15|2.5231
09:07:16|2.5231
09:07:17|2.5231
09:07:18|2.5231
09:07:19|2.5231
09:07:20|2.5231
09:07:21|2.5231
09:07:22|2.5231
09:07:23|2.5231
09:07:24|2.5231
09:07:25|2.524
09:07:26|2.5239
09:07:27|2.5241
09:07:28|2.5241
09:07:29|2.5241
09:07:31|2.5241
09:07:31|2.5241
09:07:33|2.5241
09:07:34|2.5241
09:07:34|2.5241
09:07:35|2.5241
09:07:36|2.5241
09:07:37|2.5241
09:07:38|2.5241
09:07:39|2.5241
09:07:40|2.5241
09:07:42|2.5245
09:07:42|2.5248
09:07:43|2.5248
09:07:44|2.5251
09:07:45|2.5251
09:07:47|2.5248
09:07:47|2.5248
09:07:48|2.5248
09:07:50|2.5248
09:07:51|2.5248
09:07:52|2.5248
09:07:53|2.5248
09:07:53|2.5248
09:07:54|2.5248
09:07:56|2.5248
09:07:57|2.5248
09:07:58|2.5248
09:07:59|2.5248
09:08:00|2.525
09:08:01|2.525
09:08:02|2.525
09:08:02|2.525
09:08:03|2.525
09:08:05|2.525
09:08:05|2.525
09:08:07|2.525
09:08:08|2.525
09:08:09|2.525
09:08:10|2.5256
09:08:11|2.5256
09:08:12|2.5256
09:08:13|2.5256
09:08:14|2.5255
09:08:15|2.5255
09:08:16|2.5255
09:08:18|2.5258
09:08:18|2.5272
09:08:19|2.5272
09:08:21|2.5272
09:08:22|2.5272
09:08:22|2.5272
09:08:24|2.5277
09:08:25|2.5278
09:08:25|2.5277
09:08:26|2.5277
09:08:28|2.5282
09:08:28|2.528
09:08:30|2.5289
09:08:30|2.5289
09:08:32|2.5289
09:08:32|2.5288
09:08:34|2.5288
09:08:35|2.5288
09:08:36|2.5288
09:08:36|2.5288
09:08:37|2.5288
09:08:39|2.5288
09:08:40|2.5288
09:08:41|2.5288
09:08:42|2.5288
09:08:43|2.5289
09:08:44|2.5289
09:08:45|2.5298
09:08:46|2.5298
09:08:47|2.5298
09:08:48|2.5289
09:08:49|2.5289
09:08:50|2.5289
09:08:51|2.5289
09:08:53|2.5289
09:08:53|2.5289
09:08:55|2.5289
09:08:55|2.5305
09:08:57|2.5304
09:08:57|2.5304
09:08:59|2.5304
09:08:59|2.5297
09:09:00|2.5297
09:09:02|2.5297
09:09:03|2.5297
09:09:04|2.5297
09:09:05|2.5293
09:09:06|2.5293
09:09:07|2.5293
09:09:08|2.5293
09:09:09|2.5293
09:09:10|2.5293
09:09:11|2.5293
09:09:13|2.5269
09:09:14|2.5264
09:09:15|2.5264
09:09:16|2.5264
09:09:17|2.5268
09:09:18|2.5268
09:09:19|2.528
09:09:20|2.528
09:09:21|2.528
09:09:22|2.5277
09:09:23|2.5277
09:09:24|2.5277
09:09:26|2.5277
09:09:26|2.5277
09:09:27|2.5277
09:09:28|2.5277
09:09:30|2.5277
09:09:31|2.5272
09:09:31|2.5272
09:09:33|2.5272
09:09:33|2.5272
09:09:35|2.5272
09:09:35|2.5273
09:09:37|2.5273
09:09:38|2.528
09:09:39|2.5287
09:09:40|2.5287
09:09:41|2.5287
09:09:41|2.5287
09:09:43|2.5289
09:09:44|2.5289
09:09:44|2.5289
09:09:46|2.5289
09:09:47|2.5289
09:09:48|2.5289
09:09:49|2.5289
09:09:51|2.5289
09:09:52|2.5289
09:09:53|2.5289
09:09:54|2.53
09:09:55|2.5302
09:09:56|2.5301
09:09:57|2.5301
09:09:58|2.5301
09:09:59|2.5301
09:10:00|2.5301
09:10:01|2.5301
09:10:03|2.5317
09:10:04|2.5319
09:10:05|2.5319
09:10:06|2.5319
09:10:07|2.5319
09:10:09|2.534
09:10:09|2.533
09:10:11|2.5327
09:10:12|2.5327
09:10:13|2.5327
09:10:14|2.5327
09:10:15|2.5327
09:10:16|2.5327
09:10:17|2.5327
09:10:18|2.5327
09:10:19|2.5329
09:10:21|2.5329
09:10:22|2.5326
09:10:22|2.5326
09:10:24|2.5326
09:10:25|2.5326
09:10:26|2.5326
09:10:26|2.5326
09:10:27|2.5326
09:10:29|2.532
09:10:29|2.5325
09:10:30|2.5325
09:10:32|2.5325
09:10:32|2.5325
09:10:34|2.5325
09:10:35|2.5325
09:10:36|2.5325
09:10:37|2.5323
09:10:38|2.5323
09:10:39|2.5323
09:10:40|2.5316
09:10:41|2.5316
09:10:42|2.5316
09:10:43|2.5316
09:10:44|2.5316
09:10:45|2.5316
09:10:46|2.5316
09:10:47|2.5316
09:10:48|2.5316
09:10:49|2.5316
09:10:50|2.5316
09:10:51|2.5316
09:10:52|2.5316
09:10:53|2.5316
09:10:54|2.5316
09:10:55|2.5316
09:10:56|2.531
09:10:57|2.531
09:10:58|2.53
09:10:59|2.5313
09:11:00|2.5313
09:11:01|2.5313
09:11:02|2.5303
09:11:04|2.5303
09:11:05|2.5303
09:11:06|2.5305
09:11:07|2.5305
09:11:07|2.5305
09:11:09|2.5305
09:11:10|2.5305
09:11:11|2.5305
09:11:12|2.5316
09:11:13|2.5316
09:11:14|2.5305
09:11:15|2.5305
09:11:16|2.5305
09:11:17|2.5313
09:11:18|2.5313
09:11:19|2.5313
09:11:20|2.5313
09:11:21|2.5313
09:11:22|2.5313
09:11:23|2.5321
09:11:24|2.5321
09:11:25|2.5336
09:11:26|2.5336
09:11:27|2.5321
09:11:28|2.5312
09:11:29|2.5312
09:11:30|2.532
09:11:31|2.532
09:11:32|2.532
09:11:33|2.532
09:11:34|2.532
09:11:35|2.532
09:11:36|2.532
09:11:37|2.532
09:11:38|2.532
09:11:39|2.532
09:11:40|2.532
09:11:41|2.532
09:11:42|2.532
09:11:43|2.532
09:11:44|2.532
09:11:45|2.532
09:11:46|2.532
09:11:47|2.5316
09:11:48|2.5316
09:11:49|2.5316
09:11:50|2.5316
09:11:51|2.5316
09:11:53|2.5316
09:11:54|2.5322
09:11:55|2.5322
09:11:56|2.5322
09:11:57|2.5329
09:11:58|2.5329
09:11:59|2.5329
09:12:00|2.5329
09:12:01|2.5329
09:12:02|2.5336
09:12:03|2.5337
09:12:04|2.5337
09:12:06|2.5337
09:12:07|2.5337
09:12:08|2.5337
09:12:09|2.5337
09:12:10|2.5342
09:12:11|2.5343
09:12:11|2.5343
09:12:12|2.5343
09:12:14|2.5343
09:12:14|2.5343
09:12:16|2.5349
09:12:17|2.5338
09:12:18|2.5338
09:12:19|2.5338
09:12:20|2.5338
09:12:22|2.5338
09:12:22|2.5364
09:12:23|2.5364
09:12:25|2.5338
09:12:26|2.5338
09:12:26|2.5336
09:12:27|2.5336
09:12:28|2.5336
09:12:30|2.5336
09:12:30|2.5336
09:12:32|2.5342
09:12:33|2.5342
09:12:34|2.5342
09:12:35|2.5342
09:12:36|2.5342
09:12:36|2.5342
09:12:37|2.5342
09:12:38|2.5342
09:12:40|2.5342
09:12:41|2.5342
09:12:41|2.5342
09:12:43|2.5353
09:12:44|2.5353
09:12:44|2.5353
09:12:45|2.5353
09:12:47|2.5353
09:12:48|2.5353
09:12:48|2.5353
09:12:50|2.5353
09:12:50|2.5353
09:12:52|2.5353
09:12:53|2.5346
09:12:54|2.5346
09:12:55|2.5346
09:12:56|2.533
09:12:57|2.533
09:12:58|2.533
09:12:59|2.532
09:13:00|2.532
09:13:01|2.532
09:13:02|2.532
09:13:03|2.5313
09:13:05|2.5313
09:13:06|2.5313
09:13:08|2.5313
09:13:09|2.5313
09:13:10|2.5313
09:13:11|2.5313
09:13:12|2.533
09:13:13|2.533
09:13:14|2.533
09:13:15|2.533
09:13:16|2.533
09:13:17|2.533
09:13:18|2.533
09:13:19|2.5339
09:13:20|2.5339
09:13:21|2.5339
09:13:23|2.5339
09:13:24|2.5344
09:13:25|2.5344
09:13:26|2.5343
09:13:26|2.5339
09:13:27|2.5339
09:13:28|2.5339
09:13:30|2.5339
09:13:31|2.5339
09:13:31|2.5339
09:13:33|2.5341
09:13:34|2.5341
09:13:35|2.5341
09:13:36|2.5341
09:13:37|2.5341
09:13:38|2.5341
09:13:39|2.535
09:13:40|2.535
09:13:41|2.5347
09:13:42|2.5347
09:13:43|2.5339
09:13:44|2.5339
09:13:45|2.5339
09:13:46|2.5339
09:13:47|2.5339
09:13:48|2.5339
09:13:49|2.5339
09:13:50|2.5339
09:13:51|2.5339
09:13:52|2.5339
09:13:53|2.5339
09:13:54|2.5339
09:13:55|2.5339
09:13:56|2.5339
09:13:57|2.5339
09:13:58|2.5339
09:13:59|2.5339
09:14:00|2.5339
09:14:01|2.5339
09:14:02|2.5339
09:14:03|2.5339
09:14:04|2.5339
09:14:05|2.5331
09:14:06|2.5331
09:14:07|2.5331
09:14:08|2.5331
09:14:09|2.5331
09:14:10|2.5331
09:14:12|2.5339
09:14:12|2.5339
09:14:13|2.5339
09:14:15|2.5339
09:14:16|2.5339
09:14:16|2.5339
09:14:17|2.5339
09:14:18|2.5339
09:14:20|2.5339
09:14:20|2.5339
09:14:21|2.5339
09:14:23|2.5339
09:14:24|2.5316
09:14:25|2.5316
09:14:26|2.5316
09:14:27|2.5316
09:14:28|2.5316
09:14:29|2.5316
09:14:30|2.533
09:14:31|2.533
09:14:33|2.533
09:14:33|2.533
09:14:35|2.5327
09:14:35|2.5324
09:14:36|2.533
09:14:38|2.533
09:14:38|2.533
09:14:40|2.533
09:14:41|2.533
09:14:42|2.533
09:14:43|2.533
09:14:44|2.533
09:14:44|2.533
09:14:46|2.533
09:14:46|2.533
09:14:48|2.533
09:14:48|2.5316
09:14:50|2.5316
09:14:51|2.5316
09:14:52|2.5316
09:14:53|2.5316
09:14:54|2.5316
09:14:55|2.5295
09:14:56|2.5295
09:14:57|2.5295
09:14:58|2.5295
09:14:59|2.5289
09:15:00|2.5289
09:15:01|2.5289
09:15:02|2.5284
09:15:03|2.5284
09:15:04|2.5264
09:15:05|2.5263
09:15:06|2.5264
09:15:07|2.5264
09:15:08|2.5264
09:15:09|2.5264
09:15:11|2.5266
09:15:11|2.5264
09:15:13|2.526
09:15:14|2.5257
09:15:15|2.5257
09:15:16|2.525
09:15:16|2.5245
09:15:18|2.5245
09:15:19|2.5245
09:15:20|2.5245
09:15:21|2.5245
09:15:22|2.5245
09:15:23|2.5245
09:15:24|2.5245
09:15:25|2.5245
09:15:26|2.5245
09:15:27|2.5245
09:15:28|2.5245
09:15:29|2.5245
09:15:30|2.5245
09:15:31|2.5245
09:15:32|2.5242
09:15:33|2.5242
09:15:34|2.5242
09:15:36|2.5242
09:15:36|2.5242
09:15:37|2.5242
09:15:38|2.5242
09:15:40|2.523
09:15:41|2.523
09:15:43|2.5228
09:15:44|2.5228
09:15:45|2.5228
09:15:46|2.5246
09:15:47|2.5255
09:15:48|2.526
09:15:48|2.526
09:15:50|2.526
09:15:51|2.526
09:15:52|2.5252
09:15:53|2.5251
09:15:54|2.5251
09:15:55|2.5251
09:15:56|2.5251
09:15:57|2.5264
09:15:58|2.5264
09:15:59|2.5264
09:16:00|2.5264
09:16:01|2.5261
09:16:02|2.5259
09:16:03|2.5259
09:16:04|2.5259
09:16:05|2.5259
09:16:06|2.5259
09:16:07|2.5259
09:16:08|2.5262
09:16:09|2.5258
09:16:10|2.5258
09:16:11|2.5258
09:16:12|2.5258
09:16:13|2.526
09:16:14|2.526
09:16:15|2.526
09:16:16|2.523
09:16:17|2.523
09:16:19|2.5224
09:16:20|2.5224
09:16:20|2.5224
09:16:22|2.5224
09:16:22|2.5224
09:16:24|2.5243
09:16:24|2.5243
09:16:26|2.5243
09:16:27|2.5243
09:16:28|2.5243
09:16:28|2.5243
09:16:29|2.5243
09:16:30|2.5243
09:16:32|2.5243
09:16:32|2.5243
09:16:33|2.5243
09:16:35|2.5243
09:16:35|2.5243
09:16:36|2.5243
09:16:37|2.5243
09:16:38|2.5243
09:16:40|2.5243
09:16:40|2.5243
09:16:42|2.5243
09:16:43|2.5243
09:16:44|2.5243
09:16:45|2.5243
09:16:46|2.5229
09:16:47|2.5229
09:16:47|2.5229
09:16:49|2.5229
09:16:49|2.5229
09:16:51|2.5229
09:16:52|2.5229
09:16:52|2.5245
09:16:53|2.5245
09:16:55|2.5245
09:16:56|2.5245
09:16:57|2.5245
09:16:58|2.5245
09:16:58|2.5245
09:17:00|2.5245
09:17:01|2.5245
09:17:02|2.5245
09:17:03|2.5245
09:17:03|2.5245
09:17:05|2.5252
09:17:06|2.5239
09:17:07|2.5251
09:17:08|2.5251
09:17:09|2.5251
09:17:09|2.5251
09:17:10|2.5251
09:17:11|2.5251
09:17:13|2.5251
09:17:14|2.5251
09:17:14|2.5251
09:17:16|2.5251
09:17:17|2.5251
09:17:17|2.5254
09:17:19|2.5254
09:17:21|2.5254
09:17:22|2.5254
09:17:22|2.5227
09:17:24|2.5227
09:17:24|2.5227
09:17:25|2.5241
09:17:26|2.5241
09:17:27|2.5236
09:17:28|2.523
09:17:29|2.523
09:17:30|2.523
09:17:32|2.523
09:17:33|2.523
09:17:34|2.523
09:17:35|2.523
09:17:37|2.523
09:17:38|2.523
09:17:39|2.5239
09:17:39|2.5239
09:17:41|2.5239
09:17:41|2.5239
09:17:43|2.5239
09:17:44|2.5239
09:17:45|2.5239
09:17:46|2.5239
09:17:47|2.5239
09:17:48|2.5239
09:17:49|2.5239
09:17:50|2.5239
09:17:51|2.5252
09:17:52|2.5252
09:17:53|2.5247
09:17:55|2.5233
09:17:56|2.5233
09:17:56|2.5233
09:17:57|2.5233
09:17:58|2.5233
09:17:59|2.5233
09:18:00|2.5233
09:18:02|2.5233
09:18:02|2.5234
09:18:03|2.5234
09:18:05|2.5234
09:18:05|2.5234
09:18:06|2.5237
09:18:08|2.5237
09:18:08|2.5237
09:18:10|2.5237
09:18:10|2.523
09:18:12|2.523
09:18:13|2.523
09:18:13|2.523
09:18:15|2.523
09:18:15|2.5225
09:18:16|2.5225
09:18:18|2.5236
09:18:18|2.5236
09:18:21|2.5236
09:18:21|2.5236
09:18:22|2.5236
09:18:23|2.5236
09:18:25|2.5238
09:18:25|2.5235
09:18:26|2.5235
09:18:28|2.5235
09:18:28|2.5235
09:18:29|2.5235
09:18:31|2.5235
09:18:32|2.5235
09:18:33|2.5223
09:18:34|2.5223
09:18:35|2.5223
09:18:36|2.5223
09:18:37|2.5223
09:18:38|2.5232
09:18:39|2.5232
09:18:40|2.5232
09:18:41|2.5227
09:18:42|2.5227
09:18:43|2.5227
09:18:44|2.5227
09:18:45|2.5227
09:18:46|2.5227
09:18:47|2.5227
09:18:48|2.5227
09:18:49|2.5227
09:18:50|2.5227
09:18:51|2.5227
09:18:52|2.5227
09:18:53|2.5227
09:18:54|2.5227
09:18:55|2.5227
09:18:56|2.5227
09:18:57|2.5227
09:18:58|2.5227
09:18:59|2.5227
09:19:00|2.5221
09:19:01|2.5221
09:19:02|2.5217
09:19:03|2.5194
09:19:04|2.5191
09:19:05|2.5191
09:19:06|2.5191
09:19:07|2.5191
09:19:08|2.5182
09:19:09|2.5181
09:19:10|2.5186
09:19:12|2.5186
09:19:12|2.5186
09:19:13|2.5186
09:19:15|2.5177
09:19:16|2.5177
09:19:16|2.5177
09:19:18|2.5177
09:19:19|2.5184
09:19:20|2.5184
09:19:21|2.5183
09:19:23|2.5183
09:19:23|2.5183
09:19:24|2.5176
09:19:26|2.5174
09:19:27|2.5173
09:19:28|2.5168
09:19:29|2.5168
09:19:30|2.5168
09:19:31|2.5169
09:19:31|2.5169
09:19:33|2.5169
09:19:34|2.5169
09:19:35|2.5169
09:19:37|2.5169
09:19:37|2.5181
09:19:38|2.5181
09:19:39|2.5181
09:19:40|2.5181
09:19:41|2.5181
09:19:42|2.5181
09:19:43|2.5181
09:19:44|2.5163
09:19:45|2.5154
09:19:46|2.5161
09:19:48|2.5161
09:19:48|2.5161
09:19:49|2.5161
09:19:51|2.5161
09:19:51|2.5161
09:19:53|2.5161
09:19:53|2.5161
09:19:54|2.5161
09:19:55|2.5161
09:19:56|2.5161
09:19:58|2.5161
09:19:59|2.5161
09:19:59|2.5165
09:20:01|2.5165
09:20:02|2.5149
09:20:03|2.5143
09:20:04|2.5143
09:20:05|2.5141
09:20:06|2.5139
09:20:07|2.5139
09:20:08|2.5139
09:20:09|2.5134
09:20:10|2.5134
09:20:11|2.5134
09:20:12|2.5133
09:20:13|2.5133
09:20:14|2.5133
09:20:15|2.5129
09:20:16|2.5138
09:20:17|2.5138
09:20:18|2.5142
09:20:19|2.5142
09:20:20|2.5141
09:20:22|2.5141
09:20:23|2.5141
09:20:24|2.5141
09:20:24|2.5141
09:20:26|2.5125
09:20:27|2.5125
09:20:28|2.5125
09:20:29|2.5125
09:20:30|2.5125
09:20:31|2.512
09:20:32|2.512
09:20:33|2.512
09:20:34|2.5112
09:20:35|2.5105
09:20:36|2.5102
09:20:37|2.5102
09:20:38|2.5102
09:20:39|2.5102
09:20:40|2.5102
09:20:41|2.5108
09:20:42|2.5108
09:20:43|2.5108
09:20:44|2.5108
09:20:45|2.5108
09:20:46|2.5108
09:20:47|2.5108
09:20:48|2.5108
09:20:49|2.5108
09:20:50|2.5108
09:20:51|2.5108
09:20:52|2.5092
09:20:53|2.5092
09:20:54|2.5092
09:20:55|2.5092
09:20:56|2.5092
09:20:57|2.5092
09:20:58|2.5092
09:20:59|2.5092
09:21:00|2.5092
09:21:01|2.5092
09:21:02|2.5092
09:21:03|2.5092
09:21:04|2.5092
09:21:05|2.5111
09:21:06|2.5111
09:21:07|2.5126
09:21:08|2.5126
09:21:09|2.5126
09:21:10|2.5126
09:21:11|2.5126
09:21:12|2.5126
09:21:13|2.5117
09:21:14|2.5117
09:21:15|2.5117
09:21:16|2.5117
09:21:17|2.5116
09:21:18|2.5116
09:21:19|2.5116
09:21:20|2.5113
09:21:22|2.5113
09:21:23|2.5113
09:21:24|2.5129
09:21:25|2.5132
09:21:26|2.5132
09:21:28|2.5132
09:21:29|2.5132
09:21:29|2.5132
09:21:31|2.5132
09:21:31|2.5132
09:21:32|2.5129
09:21:34|2.5116
09:21:35|2.5125
09:21:35|2.5119
09:21:36|2.5126
09:21:37|2.5126
09:21:39|2.5126
09:21:39|2.5126
09:21:40|2.5126
09:21:42|2.5126
09:21:42|2.5126
09:21:44|2.5126
09:21:45|2.5126
09:21:46|2.5126
09:21:47|2.5126
09:21:48|2.5126
09:21:49|2.5126
09:21:50|2.5122
09:21:51|2.5122
09:21:52|2.5122
09:21:53|2.5122
09:21:54|2.5122
09:21:55|2.5122
09:21:56|2.5122
09:21:57|2.5122
09:21:58|2.5122
09:21:59|2.5122
09:22:00|2.5123
09:22:01|2.5123
09:22:02|2.5123
09:22:03|2.5123
09:22:04|2.5123
09:22:05|2.5123
09:22:06|2.5134
09:22:07|2.5126
09:22:08|2.5126
09:22:09|2.5126
09:22:10|2.5126
09:22:11|2.5126
09:22:12|2.5126
09:22:13|2.5115
09:22:14|2.5124
09:22:15|2.5142
09:22:16|2.515
09:22:17|2.5138
09:22:18|2.5138
09:22:19|2.5138
09:22:20|2.5135
09:22:21|2.5135
09:22:22|2.5135
09:22:23|2.5135
09:22:24|2.5135
09:22:25|2.5135
09:22:26|2.5135
09:22:28|2.5135
09:22:28|2.5135
09:22:29|2.5135
09:22:30|2.5113
09:22:31|2.5104
09:22:33|2.5104
09:22:33|2.5104
09:22:34|2.5104
09:22:35|2.5104
09:22:36|2.5104
09:22:38|2.5104
09:22:39|2.5104
09:22:40|2.5104
09:22:41|2.5106
09:22:41|2.5106
09:22:43|2.5106
09:22:44|2.5106
09:22:45|2.5106
09:22:46|2.5106
09:22:47|2.5106
09:22:48|2.5104
09:22:49|2.5104
09:22:50|2.5104
09:22:51|2.5106
09:22:52|2.5106
09:22:53|2.5104
09:22:54|2.5104
09:22:55|2.5104
09:22:56|2.5104
09:22:57|2.511
09:22:58|2.511
09:22:59|2.511
09:23:00|2.511
09:23:01|2.511
09:23:02|2.5104
09:23:03|2.5104
09:23:04|2.5104
09:23:05|2.5104
09:23:06|2.5104
09:23:07|2.5104
09:23:08|2.5104
09:23:09|2.5104
09:23:10|2.5104
09:23:11|2.5104
09:23:12|2.5091
09:23:13|2.5091
09:23:14|2.5079
09:23:15|2.5079
09:23:16|2.507
09:23:17|2.5073
09:23:18|2.5073
09:23:19|2.5073
09:23:20|2.5073
09:23:21|2.5073
09:23:22|2.5073
09:23:24|2.5073
09:23:25|2.5073
09:23:27|2.5073
09:23:28|2.5073
09:23:28|2.5073
09:23:29|2.5077
09:23:31|2.5077
09:23:32|2.5077
09:23:33|2.5077
09:23:34|2.5077
09:23:35|2.5084
09:23:36|2.5096
09:23:37|2.5096
09:23:38|2.5096
09:23:39|2.5102
09:23:40|2.5102
09:23:41|2.5102
09:23:43|2.5102
09:23:44|2.5102
09:23:44|2.5102
09:23:45|2.5106
09:23:46|2.5111
09:23:48|2.5111
09:23:49|2.5111
09:23:49|2.5111
09:23:51|2.5111
09:23:52|2.5111
09:23:53|2.5126
09:23:54|2.5126
09:23:55|2.5126
09:23:56|2.5126
09:23:57|2.5101
09:23:58|2.5101
09:23:59|2.5101
09:24:00|2.5101
09:24:01|2.5101
09:24:02|2.5101
09:24:03|2.5101
09:24:04|2.5101
09:24:05|2.511
09:24:06|2.511
09:24:07|2.511
09:24:08|2.511
09:24:09|2.511
09:24:11|2.5101
09:24:11|2.5101
09:24:12|2.5101
09:24:13|2.5101
09:24:14|2.5101
09:24:15|2.5096
09:24:16|2.5105
09:24:18|2.5105
09:24:18|2.5105
09:24:19|2.5105
09:24:20|2.5105
09:24:21|2.5108
09:24:22|2.5108
09:24:23|2.5108
09:24:25|2.5121
09:24:27|2.5121
09:24:27|2.5121
09:24:28|2.5121
09:24:31|2.5121
09:24:32|2.5121
09:24:32|2.5121
09:24:33|2.5121
09:24:35|2.5121
09:24:36|2.5121
09:24:37|2.5121
09:24:38|2.5121
09:24:39|2.5121
09:24:40|2.5121
09:24:41|2.5121
09:24:42|2.5121
09:24:43|2.5121
09:24:44|2.5121
09:24:45|2.5121
09:24:46|2.5121
09:24:47|2.5121
09:24:48|2.511
09:24:49|2.511
09:24:50|2.511
09:24:51|2.511
09:24:52|2.511
09:24:53|2.511
09:24:54|2.5111
09:24:55|2.5111
09:24:56|2.5111
09:24:57|2.5111
09:24:58|2.5096
09:24:59|2.5096
09:25:00|2.5096
09:25:01|2.5096
09:25:02|2.5096
09:25:03|2.5096
09:25:04|2.5096
09:25:05|2.5101
09:25:06|2.5101
09:25:07|2.5101
09:25:08|2.5099
09:25:09|2.5099
09:25:10|2.5099
09:25:11|2.5096
09:25:12|2.5095
09:25:13|2.5095
09:25:14|2.5095
09:25:15|2.5095
09:25:16|2.5095
09:25:17|2.5095
09:25:18|2.5095
09:25:19|2.5095
09:25:20|2.5095
09:25:21|2.5095
09:25:22|2.5096
09:25:23|2.5096
09:25:24|2.5096
09:25:26|2.5096
09:25:27|2.5096
09:25:28|2.5096
09:25:29|2.5096
09:25:30|2.5105
09:25:31|2.5105
09:25:32|2.5105
09:25:33|2.5105
09:25:34|2.5105
09:25:35|2.5105
09:25:36|2.5105
09:25:37|2.5105
09:25:38|2.5105
09:25:40|2.5105
09:25:40|2.5105
09:25:41|2.5105
09:25:42|2.5105
09:25:43|2.5105
09:25:45|2.5105
09:25:45|2.5105
09:25:46|2.5105
09:25:48|2.5105
09:25:48|2.5105
09:25:49|2.5105
09:25:50|2.5105
09:25:51|2.5123
09:25:52|2.5123
09:25:53|2.5123
09:25:55|2.513
09:25:55|2.5135
09:25:56|2.5135
09:25:58|2.5135
09:25:58|2.5135
09:25:59|2.5135
09:26:00|2.5135
09:26:02|2.5135
09:26:02|2.5135
09:26:03|2.5126
09:26:05|2.5126
09:26:05|2.5126
09:26:06|2.5126
09:26:07|2.5126
09:26:08|2.5126
09:26:10|2.5126
09:26:10|2.5126
09:26:12|2.5126
09:26:13|2.5126
09:26:13|2.5126
09:26:14|2.5126
09:26:15|2.5126
09:26:16|2.5116
09:26:17|2.5116
09:26:18|2.5116
09:26:20|2.5116
09:26:20|2.5116
09:26:21|2.5117
09:26:23|2.5117
09:26:24|2.5117
09:26:24|2.5117
09:26:25|2.5117
09:26:26|2.5117
09:26:27|2.5117
09:26:29|2.5125
09:26:30|2.5125
09:26:31|2.5125
09:26:32|2.5125
09:26:33|2.5125
09:26:34|2.512
09:26:36|2.512
09:26:36|2.512
09:26:38|2.5121
09:26:39|2.5121
09:26:39|2.5121
09:26:40|2.5121
09:26:41|2.5121
09:26:43|2.5121
09:26:44|2.5121
09:26:44|2.5121
09:26:46|2.5121
09:26:46|2.5121
09:26:47|2.5121
09:26:48|2.5121
09:26:49|2.5121
09:26:50|2.5124
09:26:51|2.5124
09:26:52|2.5124
09:26:54|2.5124
09:26:55|2.5124
09:26:56|2.5124
09:26:57|2.5124
09:26:58|2.5124
09:26:59|2.5124
09:27:00|2.5124
09:27:01|2.5124
09:27:02|2.5124
09:27:04|2.5124
09:27:04|2.5124
09:27:05|2.5124
09:27:06|2.5124
09:27:07|2.5124
09:27:08|2.5124
09:27:09|2.5124
09:27:10|2.5124
09:27:11|2.5124
09:27:12|2.5124
09:27:13|2.5124
09:27:14|2.5124
09:27:15|2.5124
09:27:16|2.512
09:27:17|2.512
09:27:19|2.512
09:27:19|2.512
09:27:21|2.512
09:27:21|2.512
09:27:22|2.512
09:27:23|2.512
09:27:25|2.512
09:27:25|2.512
09:27:26|2.5116
09:27:28|2.51
09:27:29|2.51
09:27:30|2.5097
09:27:32|2.5097
09:27:32|2.5097
09:27:34|2.5097
09:27:35|2.5103
09:27:36|2.5103
09:27:36|2.5103
09:27:38|2.5103
09:27:38|2.5103
09:27:40|2.5103
09:27:40|2.5104
09:27:42|2.5104
09:27:42|2.5104
09:27:44|2.5097
09:27:45|2.5097
09:27:46|2.5097
09:27:47|2.5097
09:27:48|2.5097
09:27:49|2.5097
09:27:50|2.5097
09:27:51|2.5098
09:27:52|2.5098
09:27:54|2.5098
09:27:54|2.51
09:27:55|2.51
09:27:57|2.51
09:27:57|2.51
09:27:59|2.51
09:27:59|2.51
09:28:00|2.51
09:28:01|2.51
09:28:02|2.51
09:28:03|2.51
09:28:04|2.51
09:28:05|2.51
09:28:06|2.51
09:28:07|2.51
09:28:08|2.51
09:28:09|2.5095
09:28:10|2.5095
09:28:11|2.5095
09:28:12|2.5095
09:28:13|2.5095
09:28:14|2.5095
09:28:15|2.5095
09:28:16|2.5095
09:28:18|2.5095
09:28:18|2.5095
09:28:20|2.5095
09:28:21|2.5095
09:28:22|2.5095
09:28:22|2.5095
09:28:23|2.5095
09:28:24|2.5101
09:28:25|2.5101
09:28:26|2.5108
09:28:27|2.5108
09:28:28|2.5108
09:28:29|2.5108
09:28:31|2.5108
09:28:32|2.5108
09:28:33|2.5108
09:28:34|2.5123
09:28:35|2.5123
09:28:36|2.5123
09:28:37|2.5123
09:28:38|2.5116
09:28:39|2.5116
09:28:40|2.5116
09:28:41|2.5116
09:28:43|2.5116
09:28:43|2.5116
09:28:44|2.5116
09:28:45|2.5116
09:28:46|2.5116
09:28:48|2.5116
09:28:49|2.5116
09:28:49|2.5116
09:28:51|2.5116
09:28:52|2.5105
09:28:52|2.5105
09:28:53|2.5105
09:28:54|2.5105
09:28:56|2.5105
09:28:56|2.5105
09:28:57|2.5105
09:28:58|2.5093
09:28:59|2.5093
09:29:00|2.5093
09:29:01|2.5093
09:29:02|2.5093
09:29:03|2.5093
09:29:05|2.5093
09:29:05|2.5118
09:29:06|2.5118
09:29:07|2.5118
09:29:08|2.5118
09:29:09|2.5118
09:29:11|2.5118
09:29:11|2.5118
09:29:12|2.5118
09:29:14|2.5118
09:29:15|2.5118
09:29:16|2.5118
09:29:17|2.5113
09:29:18|2.5113
09:29:19|2.5113
09:29:20|2.5113
09:29:21|2.5113
09:29:21|2.5113
09:29:22|2.5113
09:29:23|2.5113
09:29:24|2.5113
09:29:26|2.5076
09:29:26|2.5076
09:29:28|2.509
09:29:28|2.509
09:29:31|2.5079
09:29:32|2.5063
09:29:33|2.5063
09:29:34|2.5063
09:29:35|2.5063
09:29:37|2.5063
09:29:37|2.5063
09:29:38|2.5059
09:29:39|2.5058
09:29:40|2.5058
09:29:41|2.5058
09:29:42|2.5057
09:29:44|2.5063
09:29:44|2.5063
09:29:46|2.5063
09:29:46|2.5063
09:29:48|2.5063
09:29:49|2.5063
09:29:49|2.5063
09:29:52|2.5063
09:29:52|2.5063
09:29:53|2.5063
09:29:54|2.5063
09:29:55|2.5063
09:29:56|2.5074
09:29:57|2.5074
09:29:59|2.5074
09:29:59|2.5074
09:30:00|2.5074
09:30:02|2.5074
09:30:02|2.5074
09:30:04|2.5049
09:30:05|2.5049
09:30:06|2.5049
09:30:07|2.5049
09:30:08|2.5041
09:30:09|2.5041
09:30:10|2.5041
09:30:11|2.5052
09:30:12|2.5052
09:30:14|2.5052
09:30:14|2.5052
09:30:15|2.5052
09:30:16|2.5065
09:30:17|2.5065
09:30:18|2.5065
09:30:19|2.5065
09:30:20|2.5054
09:30:21|2.5064
09:30:22|2.5064
09:30:23|2.5064
09:30:24|2.5064
09:30:25|2.5064
09:30:26|2.5064
09:30:28|2.5064
09:30:29|2.5041
09:30:29|2.5044
09:30:31|2.5044
09:30:32|2.5044
09:30:34|2.5044
09:30:34|2.5044
09:30:35|2.5044
09:30:37|2.5044
09:30:38|2.5044
09:30:39|2.5044
09:30:40|2.5044
09:30:40|2.5044
09:30:42|2.5044
09:30:43|2.5044
09:30:44|2.5044
09:30:45|2.5044
09:30:46|2.5044
09:30:47|2.5044
09:30:48|2.5044
09:30:49|2.5044
09:30:50|2.5044
09:30:51|2.5047
09:30:52|2.5051
09:30:53|2.5051
09:30:54|2.5051
09:30:55|2.5051
09:30:56|2.5053
09:30:57|2.507
09:30:58|2.507
09:30:59|2.5072
09:31:00|2.5072
09:31:01|2.5052
09:31:02|2.5052
09:31:03|2.5052
09:31:04|2.5052
09:31:05|2.5052
09:31:06|2.5064
09:31:07|2.5064
09:31:08|2.5064
09:31:09|2.5064
09:31:10|2.5064
09:31:11|2.5064
09:31:12|2.5064
09:31:13|2.5064
09:31:14|2.5064
09:31:15|2.5064
09:31:16|2.5064
09:31:17|2.5064
09:31:18|2.5064
09:31:19|2.5058
09:31:20|2.5058
09:31:21|2.5058
09:31:22|2.5058
09:31:23|2.5058
09:31:24|2.5058
09:31:25|2.5058
09:31:26|2.5058
09:31:27|2.5058
09:31:29|2.5058
09:31:29|2.5072
09:31:30|2.5078
09:31:31|2.5079
09:31:33|2.5079
09:31:33|2.5079
09:31:35|2.5079
09:31:36|2.5083
09:31:38|2.5083
09:31:39|2.5083
09:31:40|2.5083
09:31:41|2.5083
09:31:42|2.5083
09:31:43|2.5083
09:31:43|2.5068
09:31:44|2.5068
09:31:46|2.5068
09:31:47|2.5068
09:31:48|2.5059
09:31:49|2.5059
09:31:50|2.5052
09:31:51|2.5052
09:31:52|2.5052
09:31:53|2.5052
09:31:54|2.5052
09:31:55|2.5052
09:31:56|2.5052
09:31:57|2.5052
09:31:58|2.5052
09:31:59|2.5051
09:32:00|2.5051
09:32:01|2.5051
09:32:02|2.5051
09:32:03|2.5051
09:32:04|2.5051
09:32:05|2.5058
09:32:06|2.5058
09:32:07|2.5058
09:32:08|2.5058
09:32:09|2.5058
09:32:10|2.5058
09:32:11|2.5058
09:32:12|2.5058
09:32:13|2.5058
09:32:14|2.5058
09:32:15|2.5068
09:32:16|2.5068
09:32:17|2.5068
09:32:18|2.5068
09:32:19|2.5068
09:32:20|2.5068
09:32:21|2.5068
09:32:23|2.5068
09:32:24|2.5068
09:32:24|2.5068
09:32:25|2.5082
09:32:26|2.5082
09:32:27|2.508
09:32:29|2.5085
09:32:29|2.5087
09:32:30|2.5087
09:32:31|2.5087
09:32:33|2.5087
09:32:35|2.5087
09:32:36|2.5087
09:32:37|2.5087
09:32:37|2.5087
09:32:38|2.5087
09:32:40|2.5087
09:32:41|2.5087
09:32:42|2.5087
09:32:43|2.5095
09:32:44|2.5094
09:32:45|2.5094
09:32:46|2.5094
09:32:47|2.5094
09:32:48|2.5094
09:32:49|2.5094
09:32:50|2.5094
09:32:51|2.5094
09:32:53|2.5094
09:32:54|2.5089
09:32:54|2.5089
09:32:55|2.5089
09:32:57|2.5089
09:32:57|2.5089
09:32:59|2.5081
09:32:59|2.5081
09:33:01|2.5081
09:33:01|2.5081
09:33:03|2.5081
09:33:04|2.5069
09:33:05|2.5069
09:33:06|2.5069
09:33:07|2.5069
09:33:08|2.5077
09:33:09|2.5077
09:33:09|2.5077
09:33:11|2.5077
09:33:12|2.5077
09:33:13|2.5071
09:33:14|2.5071
09:33:14|2.5071
09:33:15|2.5071
09:33:17|2.5071
09:33:17|2.5077
09:33:18|2.5077
09:33:20|2.5077
09:33:21|2.5077
09:33:22|2.5077
09:33:23|2.5077
09:33:23|2.5077
09:33:24|2.5077
09:33:25|2.5077
09:33:27|2.5077
09:33:28|2.5077
09:33:28|2.5077
09:33:30|2.5077
09:33:31|2.5077
09:33:31|2.5077
09:33:33|2.5088
09:33:35|2.5088
09:33:36|2.5088
09:33:36|2.5088
09:33:38|2.5077
09:33:39|2.508
09:33:39|2.508
09:33:41|2.508
09:33:42|2.508
09:33:42|2.508
09:33:43|2.508
09:33:44|2.5088
09:33:46|2.5088
09:33:47|2.5088
09:33:47|2.5088
09:33:49|2.5088
09:33:49|2.5088
09:33:50|2.5088
09:33:52|2.5088
09:33:53|2.5088
09:33:54|2.5088
09:33:55|2.5088
09:33:55|2.5088
09:33:56|2.5088
09:33:57|2.5088
09:33:59|2.5088
09:33:59|2.5088
09:34:00|2.5088
09:34:01|2.5088
09:34:03|2.5088
09:34:03|2.5088
09:34:05|2.5088
09:34:06|2.5097
09:34:07|2.5097
09:34:08|2.5106
09:34:09|2.5106
09:34:10|2.5106
09:34:11|2.5112
09:34:13|2.5112
09:34:13|2.5116
09:34:14|2.5123
09:34:15|2.5125
09:34:16|2.5126
09:34:18|2.5126
09:34:18|2.5126
09:34:20|2.5126
09:34:20|2.5126
09:34:21|2.5126
09:34:22|2.5126
09:34:23|2.5126
09:34:25|2.5126
09:34:26|2.5126
09:34:27|2.5126
09:34:27|2.5126
09:34:29|2.5126
09:34:30|2.5126
09:34:31|2.5126
09:34:32|2.5126
09:34:33|2.5126
09:34:34|2.5126
09:34:36|2.5126
09:34:37|2.5116
09:34:38|2.5116
09:34:39|2.5116
09:34:40|2.5113
09:34:41|2.5129
09:34:42|2.5135
09:34:43|2.5135
09:34:44|2.5135
09:34:45|2.5135
09:34:46|2.5135
09:34:48|2.5135
09:34:49|2.514
09:34:50|2.514
09:34:51|2.5143
09:34:52|2.5143
09:34:53|2.5143
09:34:54|2.5143
09:34:55|2.5154
09:34:57|2.5163
09:34:57|2.5163
09:34:59|2.5163
09:35:00|2.5163
09:35:01|2.5163
09:35:02|2.5163
09:35:03|2.5153
09:35:04|2.5153
09:35:05|2.5153
09:35:06|2.5153
09:35:07|2.5153
09:35:08|2.5163
09:35:09|2.5178
09:35:10|2.5179
09:35:12|2.5174
09:35:13|2.5174
09:35:14|2.517
09:35:15|2.517
09:35:16|2.5151
09:35:18|2.5151
09:35:19|2.5151
09:35:20|2.5151
09:35:21|2.5135
09:35:22|2.5135
09:35:23|2.5135
09:35:24|2.5141
09:35:25|2.5141
09:35:26|2.5147
09:35:27|2.5158
09:35:28|2.5158
09:35:29|2.5158
09:35:30|2.5158
09:35:31|2.5158
09:35:32|2.5154
09:35:33|2.5154
09:35:34|2.5154
09:35:35|2.5153
09:35:36|2.5153
09:35:37|2.5153
09:35:38|2.5153
09:35:39|2.5154
09:35:40|2.5154
09:35:41|2.5154
09:35:42|2.5144
09:35:43|2.5144
09:35:45|2.5144
09:35:45|2.5134
09:35:47|2.5134
09:35:48|2.5136
09:35:49|2.5136
09:35:49|2.5129
09:35:51|2.5129
09:35:51|2.5129
09:35:52|2.5129
09:35:53|2.5151
09:35:54|2.5151
09:35:56|2.5161
09:35:57|2.5157
09:35:59|2.5157
09:36:00|2.5157
09:36:01|2.5161
09:36:03|2.5161
09:36:04|2.5161
09:36:05|2.5161
09:36:06|2.5161
09:36:07|2.5157
09:36:08|2.5157
09:36:09|2.5157
09:36:10|2.5157
09:36:11|2.5162
09:36:12|2.5162
09:36:13|2.5162
09:36:14|2.5153
09:36:15|2.5153
09:36:16|2.5137
09:36:17|2.5137
09:36:18|2.5131
09:36:19|2.5131
09:36:20|2.514
09:36:21|2.514
09:36:22|2.514
09:36:23|2.514
09:36:24|2.514
09:36:25|2.514
09:36:26|2.514
09:36:27|2.514
09:36:28|2.514
09:36:30|2.514
09:36:31|2.514
09:36:32|2.514
09:36:33|2.514
09:36:33|2.514
09:36:35|2.514
09:36:36|2.514
09:36:37|2.5143
09:36:37|2.5143
09:36:38|2.5143
09:36:39|2.5143
09:36:41|2.5143
09:36:42|2.5143
09:36:42|2.5143
09:36:43|2.5143
09:36:45|2.5143
09:36:46|2.5143
09:36:47|2.5143
09:36:47|2.5146
09:36:49|2.5157
09:36:50|2.5157
09:36:50|2.5157
09:36:52|2.5157
09:36:53|2.5157
09:36:54|2.5162
09:36:55|2.5162
09:36:56|2.5162
09:36:58|2.5162
09:36:58|2.5162
09:37:00|2.5162
09:37:01|2.5162
09:37:02|2.5176
09:37:02|2.5181
09:37:03|2.5181
09:37:05|2.5181
09:37:05|2.5181
09:37:06|2.5181
09:37:08|2.5181
09:37:08|2.5181
09:37:09|2.5181
09:37:11|2.5181
09:37:11|2.5175
09:37:13|2.5178
09:37:14|2.5178
09:37:14|2.5154
09:37:16|2.5152
09:37:17|2.515
09:37:17|2.5156
09:37:18|2.5156
09:37:19|2.5156
09:37:20|2.5155
09:37:21|2.5155
09:37:23|2.5155
09:37:24|2.5155
09:37:24|2.5155
09:37:25|2.5155
09:37:26|2.5155
09:37:28|2.5155
09:37:29|2.5155
09:37:30|2.5161
09:37:31|2.5161
09:37:32|2.5161
09:37:33|2.5161
09:37:34|2.5161
09:37:35|2.5161
09:37:36|2.5161
09:37:37|2.5161
09:37:38|2.5161
09:37:39|2.5161
09:37:40|2.5161
09:37:41|2.5161
09:37:42|2.5146
09:37:43|2.5146
09:37:44|2.5146
09:37:45|2.5146
09:37:46|2.5146
09:37:47|2.5144
09:37:48|2.5144
09:37:49|2.5144
09:37:50|2.5151
09:37:51|2.5151
09:37:52|2.5151
09:37:53|2.5151
09:37:54|2.5149
09:37:55|2.5149
09:37:56|2.5149
09:37:57|2.5149
09:37:59|2.5149
09:37:59|2.5149
09:38:00|2.5149
09:38:02|2.5149
09:38:03|2.5149
09:38:04|2.5134
09:38:05|2.5122
09:38:06|2.5122
09:38:07|2.5122
09:38:08|2.5122
09:38:09|2.5122
09:38:10|2.5122
09:38:11|2.5122
09:38:12|2.5122
09:38:13|2.5122
09:38:14|2.512
09:38:15|2.5118
09:38:16|2.5117
09:38:17|2.5117
09:38:18|2.5122
09:38:19|2.5122
09:38:20|2.5122
09:38:21|2.5122
09:38:22|2.5122
09:38:23|2.5122
09:38:24|2.5116
09:38:26|2.5116
09:38:26|2.5116
09:38:28|2.5116
09:38:29|2.5116
09:38:30|2.5116
09:38:31|2.5116
09:38:31|2.5116
09:38:33|2.5116
09:38:34|2.5116
09:38:35|2.5116
09:38:36|2.5122
09:38:36|2.5122
09:38:38|2.5122
09:38:38|2.5122
09:38:40|2.5122
09:38:41|2.5122
09:38:42|2.5144
09:38:43|2.5144
09:38:44|2.5144
09:38:45|2.5144
09:38:46|2.5144
09:38:46|2.5149
09:38:47|2.5149
09:38:49|2.5149
09:38:49|2.5141
09:38:51|2.5141
09:38:52|2.5141
09:38:53|2.5141
09:38:54|2.5141
09:38:55|2.5141
09:38:56|2.5141
09:38:57|2.5141
09:38:58|2.5141
09:38:59|2.5141
09:39:00|2.5135
09:39:01|2.5135
09:39:02|2.5125
09:39:03|2.5113
09:39:04|2.511
09:39:05|2.5112
09:39:06|2.5112
09:39:07|2.5112
09:39:08|2.5112
09:39:09|2.5112
09:39:10|2.5112
09:39:12|2.5112
09:39:13|2.5116
09:39:13|2.5116
09:39:15|2.5116
09:39:16|2.5104
09:39:17|2.5104
09:39:18|2.51
09:39:19|2.5095
09:39:20|2.5095
09:39:21|2.5095
09:39:23|2.5094
09:39:24|2.51
09:39:24|2.51
09:39:26|2.51
09:39:26|2.51
09:39:28|2.51
09:39:29|2.51
09:39:30|2.51
09:39:31|2.5113
09:39:32|2.5113
09:39:33|2.5112
09:39:34|2.5112
09:39:35|2.5112
09:39:36|2.5112
09:39:37|2.5112
09:39:38|2.5112
09:39:40|2.5117
09:39:40|2.5126
09:39:42|2.5126
09:39:43|2.5126
09:39:45|2.513
09:39:46|2.513
09:39:46|2.513
09:39:48|2.513
09:39:49|2.513
09:39:50|2.513
09:39:51|2.513
09:39:52|2.513
09:39:53|2.513
09:39:54|2.513
09:39:55|2.513
09:39:56|2.513
09:39:57|2.5138
09:39:58|2.5138
09:39:59|2.5138
09:40:00|2.5138
09:40:01|2.5155
09:40:03|2.5135
09:40:04|2.5133
09:40:05|2.5133
09:40:06|2.5133
09:40:07|2.5133
09:40:08|2.5133
09:40:09|2.5133
09:40:10|2.5133
09:40:11|2.5133
09:40:12|2.5133
09:40:13|2.5133
09:40:14|2.5133
09:40:15|2.5133
09:40:16|2.5133
09:40:17|2.5133
09:40:18|2.5133
09:40:19|2.5133
09:40:20|2.5133
09:40:21|2.5133
09:40:22|2.515
09:40:23|2.515
09:40:24|2.515
09:40:25|2.515
09:40:26|2.515
09:40:27|2.515
09:40:28|2.515
09:40:29|2.5139
09:40:30|2.5131
09:40:31|2.5131
09:40:32|2.5131
09:40:33|2.5134
09:40:34|2.5134
09:40:35|2.5134
09:40:36|2.5134
09:40:37|2.5134
09:40:38|2.5137
09:40:39|2.5137
09:40:40|2.5137
09:40:42|2.5137
09:40:42|2.5137
09:40:45|2.5125
09:40:46|2.5125
09:40:47|2.5125
09:40:49|2.5125
09:40:50|2.5125
09:40:51|2.5125
09:40:52|2.5125
09:40:53|2.5125
09:40:54|2.5125
09:40:55|2.5125
09:40:56|2.5125
09:40:57|2.5125
09:40:58|2.5125
09:40:59|2.5117
09:41:00|2.5117
09:41:01|2.5117
09:41:02|2.5117
09:41:03|2.5117
09:41:04|2.5124
09:41:05|2.5124
09:41:06|2.513
09:41:07|2.513
09:41:08|2.513
09:41:09|2.513
09:41:10|2.5117
09:41:11|2.5117
09:41:12|2.5117
09:41:13|2.5124
09:41:14|2.5116
09:41:15|2.5124
09:41:16|2.5124
09:41:17|2.5124
09:41:18|2.5124
09:41:19|2.5124
09:41:20|2.5124
09:41:21|2.5124
09:41:22|2.5124
09:41:23|2.5127
09:41:24|2.5127
09:41:25|2.5127
09:41:26|2.5127
09:41:28|2.5127
09:41:29|2.5127
09:41:30|2.5127
09:41:30|2.5127
09:41:31|2.5127
09:41:32|2.5127
09:41:33|2.5127
09:41:34|2.5126
09:41:35|2.5126
09:41:36|2.5126
09:41:37|2.5126
09:41:38|2.5124
09:41:40|2.5124
09:41:40|2.5124
09:41:41|2.5124
09:41:43|2.5135
09:41:44|2.5135
09:41:45|2.5135
09:41:46|2.5137
09:41:47|2.5137
09:41:49|2.5137
09:41:50|2.5137
09:41:50|2.5137
09:41:51|2.5137
09:41:52|2.5137
09:41:53|2.5137
09:41:55|2.5138
09:41:56|2.5129
09:41:57|2.5129
09:41:58|2.5129
09:41:58|2.5129
09:42:00|2.5129
09:42:01|2.5129
09:42:02|2.5129
09:42:03|2.5129
09:42:04|2.5129
09:42:05|2.5129
09:42:05|2.5129
09:42:07|2.5129
09:42:08|2.5124
09:42:09|2.5124
09:42:10|2.5124
09:42:10|2.5124
09:42:11|2.5124
09:42:13|2.5124
09:42:14|2.5124
09:42:15|2.5124
09:42:16|2.5124
09:42:16|2.5124
09:42:18|2.5124
09:42:19|2.5118
09:42:19|2.5122
09:42:21|2.5122
09:42:21|2.5122
09:42:23|2.5122
09:42:24|2.5125
09:42:25|2.5125
09:42:26|2.5125
09:42:27|2.5125
09:42:28|2.5125
09:42:29|2.5125
09:42:30|2.5124
09:42:31|2.5124
09:42:32|2.5124
09:42:33|2.5124
09:42:35|2.5124
09:42:36|2.5124
09:42:36|2.5124
09:42:37|2.5124
09:42:38|2.5124
09:42:39|2.5124
09:42:40|2.5124
09:42:41|2.5124
09:42:43|2.5139
09:42:43|2.514
09:42:45|2.514
09:42:45|2.5153
09:42:46|2.5153
09:42:48|2.5156
09:42:50|2.5156
09:42:51|2.5143
09:42:52|2.5143
09:42:53|2.5143
09:42:54|2.5143
09:42:55|2.5143
09:42:56|2.5143
09:42:57|2.5143
09:42:58|2.5143
09:42:59|2.5143
09:43:00|2.5143
09:43:01|2.5143
09:43:03|2.5143
09:43:03|2.5143
09:43:04|2.5143
09:43:05|2.5143
09:43:06|2.5134
09:43:07|2.5134
09:43:08|2.5134
09:43:09|2.5134
09:43:10|2.5134
09:43:11|2.5134
09:43:12|2.5134
09:43:14|2.5134
09:43:15|2.5134
09:43:16|2.511
09:43:16|2.511
09:43:17|2.5108
09:43:19|2.5108
09:43:20|2.5108
09:43:21|2.5107
09:43:22|2.5107
09:43:23|2.5107
09:43:24|2.5107
09:43:25|2.5101
09:43:26|2.5101
09:43:27|2.5101
09:43:28|2.5101
09:43:29|2.5101
09:43:30|2.5102
09:43:31|2.5102
09:43:32|2.5102
09:43:33|2.5102
09:43:34|2.5102
09:43:35|2.5107
09:43:36|2.5107
09:43:37|2.5107
09:43:38|2.5116
09:43:39|2.5116
09:43:40|2.5116
09:43:41|2.5116
09:43:42|2.5116
09:43:44|2.5116
09:43:44|2.5116
09:43:46|2.5127
09:43:47|2.5127
09:43:48|2.5127
09:43:49|2.5116
09:43:50|2.5116
09:43:50|2.5116
09:43:52|2.5116
09:43:53|2.5116
09:43:54|2.5116
09:43:55|2.5116
09:43:56|2.5116
09:43:57|2.5116
09:43:58|2.5116
09:43:59|2.5118
09:44:00|2.5125
09:44:01|2.5125
09:44:02|2.5125
09:44:03|2.5125
09:44:04|2.5125
09:44:05|2.5125
09:44:06|2.5105
09:44:07|2.5087
09:44:08|2.5087
09:44:09|2.508
09:44:10|2.508
09:44:11|2.508
09:44:12|2.508
09:44:13|2.508
09:44:14|2.508
09:44:15|2.508
09:44:16|2.508
09:44:17|2.508
09:44:18|2.508
09:44:20|2.508
09:44:20|2.5085
09:44:21|2.5092
09:44:22|2.5092
09:44:23|2.5092
09:44:24|2.5092
09:44:26|2.5092
09:44:26|2.5086
09:44:27|2.5086
09:44:28|2.5086
09:44:29|2.5086
09:44:30|2.5086
09:44:31|2.5086
09:44:33|2.5086
09:44:33|2.5086
09:44:34|2.5087
09:44:35|2.508
09:44:36|2.508
09:44:37|2.508
09:44:38|2.508
09:44:40|2.508
09:44:40|2.5076
09:44:41|2.5076
09:44:43|2.5076
09:44:43|2.5074
09:44:44|2.5074
09:44:45|2.5074
09:44:47|2.5068
09:44:48|2.5068
09:44:50|2.5068
09:44:50|2.5072
09:44:52|2.5072
09:44:54|2.5072
09:44:54|2.5072
09:44:55|2.5072
09:44:57|2.5065
09:44:57|2.5071
09:44:59|2.5071
09:45:00|2.5071
09:45:00|2.506
09:45:02|2.506
09:45:03|2.5049
09:45:03|2.5049
09:45:05|2.5059
09:45:05|2.5059
09:45:07|2.5067
09:45:07|2.5067
09:45:08|2.507
09:45:10|2.507
09:45:11|2.507
09:45:12|2.507
09:45:13|2.507
09:45:14|2.507
09:45:15|2.507
09:45:16|2.5048
09:45:17|2.5048
09:45:18|2.5048
09:45:19|2.5048
09:45:20|2.5054
09:45:21|2.5055
09:45:22|2.5006
09:45:23|2.5006
09:45:24|2.5006
09:45:25|2.5006
09:45:26|2.5006
09:45:27|2.5006
09:45:28|2.5017
09:45:29|2.501
09:45:30|2.5014
09:45:31|2.5014
09:45:32|2.502
09:45:33|2.502
09:45:34|2.502
09:45:35|2.502
09:45:36|2.502
09:45:37|2.502
09:45:38|2.502
09:45:39|2.5039
09:45:40|2.5039
09:45:41|2.5052
09:45:42|2.5052
09:45:43|2.5052
09:45:44|2.5052
09:45:45|2.507
09:45:47|2.507
09:45:47|2.507
09:45:49|2.5078
09:45:50|2.5078
09:45:51|2.5078
09:45:52|2.5078
09:45:53|2.5078
09:45:54|2.5078
09:45:55|2.5075
09:45:56|2.5075
09:45:57|2.5075
09:45:58|2.506
09:45:59|2.506
09:46:00|2.506
09:46:02|2.506
09:46:02|2.506
09:46:03|2.506
09:46:04|2.506
09:46:05|2.506
09:46:07|2.506
09:46:07|2.506
09:46:08|2.506
09:46:10|2.506
09:46:10|2.5078
09:46:11|2.51
09:46:13|2.5098
09:46:14|2.5098
09:46:15|2.5098
09:46:16|2.5098
09:46:17|2.5103
09:46:18|2.5103
09:46:19|2.5103
09:46:20|2.5103
09:46:21|2.5103
09:46:22|2.5103
09:46:23|2.5108
09:46:25|2.5108
09:46:25|2.5114
09:46:27|2.5114
09:46:28|2.5114
09:46:28|2.5114
09:46:29|2.5116
09:46:30|2.5116
09:46:31|2.5116
09:46:32|2.5116
09:46:33|2.5116
09:46:34|2.5116
09:46:35|2.5116
09:46:37|2.5116
09:46:38|2.5116
09:46:38|2.5116
09:46:39|2.5112
09:46:41|2.5112
09:46:41|2.5112
09:46:43|2.5112
09:46:43|2.5112
09:46:45|2.5112
09:46:46|2.5112
09:46:46|2.5112
09:46:48|2.5112
09:46:49|2.5112
09:46:50|2.5112
09:46:51|2.5112
09:46:52|2.5112
09:46:54|2.5112
09:46:54|2.5112
09:46:56|2.5112
09:46:57|2.5112
09:46:57|2.5112
09:46:58|2.5113
09:47:00|2.5113
09:47:01|2.5113
09:47:02|2.5098
09:47:03|2.5098
09:47:04|2.5098
09:47:05|2.51
09:47:06|2.51
09:47:06|2.51
09:47:08|2.51
09:47:09|2.51
09:47:09|2.51
09:47:10|2.51
09:47:11|2.51
09:47:13|2.51
09:47:14|2.51
09:47:15|2.5083
09:47:16|2.5095
09:47:16|2.5095
09:47:18|2.5095
09:47:19|2.5095
09:47:20|2.5095
09:47:21|2.5095
09:47:22|2.5099
09:47:23|2.5099
09:47:24|2.5099
09:47:25|2.5099
09:47:26|2.5099
09:47:27|2.5111
09:47:28|2.5111
09:47:29|2.5111
09:47:30|2.5111
09:47:31|2.5122
09:47:32|2.5123
09:47:33|2.5123
09:47:34|2.5123
09:47:35|2.5123
09:47:36|2.5123
09:47:37|2.5123
09:47:38|2.5123
09:47:39|2.5123
09:47:40|2.5123
09:47:41|2.5123
09:47:42|2.5123
09:47:43|2.5123
09:47:44|2.5123
09:47:45|2.5123
09:47:46|2.5123
09:47:47|2.5123
09:47:48|2.5123
09:47:49|2.5104
09:47:50|2.5088
09:47:51|2.5088
09:47:52|2.5088
09:47:53|2.5085
09:47:54|2.5085
09:47:55|2.5085
09:47:56|2.5085
09:47:57|2.5085
09:47:58|2.5085
09:47:59|2.5092
09:48:00|2.5098
09:48:01|2.5098
09:48:02|2.5098
09:48:03|2.5098
09:48:04|2.5098
09:48:05|2.5098
09:48:06|2.5098
09:48:07|2.5098
09:48:08|2.5098
09:48:09|2.511
09:48:10|2.5114
09:48:11|2.5114
09:48:12|2.5114
09:48:14|2.5114
09:48:14|2.5114
09:48:15|2.5114
09:48:17|2.5114
09:48:17|2.5114
09:48:18|2.5114
09:48:20|2.5114
09:48:20|2.5114
09:48:22|2.5114
09:48:22|2.5114
09:48:23|2.5114
09:48:24|2.5114
09:48:25|2.5112
09:48:26|2.5112
09:48:27|2.5112
09:48:29|2.5112
09:48:29|2.5107
09:48:31|2.5107
09:48:31|2.5107
09:48:32|2.5107
09:48:33|2.5107
09:48:34|2.5107
09:48:35|2.5112
09:48:36|2.5112
09:48:37|2.5112
09:48:38|2.5112
09:48:39|2.5112
09:48:40|2.5112
09:48:41|2.5112
09:48:42|2.5112
09:48:43|2.5112
09:48:44|2.5112
09:48:45|2.5122
09:48:47|2.5122
09:48:48|2.5122
09:48:48|2.5122
09:48:49|2.5122
09:48:51|2.5122
09:48:52|2.5122
09:48:53|2.5122
09:48:54|2.5124
09:48:55|2.5124
09:48:55|2.5124
09:48:57|2.5124
09:48:58|2.5124
09:48:59|2.5124
09:49:01|2.5124
09:49:01|2.5124
09:49:02|2.5124
09:49:03|2.5124
09:49:04|2.5124
09:49:05|2.5124
09:49:06|2.5124
09:49:08|2.5124
09:49:08|2.5124
09:49:09|2.5124
09:49:10|2.5124
09:49:11|2.5124
09:49:12|2.5135
09:49:13|2.5135
09:49:15|2.5135
09:49:16|2.5135
09:49:16|2.5131
09:49:17|2.5131
09:49:19|2.5131
09:49:19|2.5131
09:49:20|2.5131
09:49:21|2.5131
09:49:22|2.5131
09:49:23|2.5131
09:49:24|2.5131
09:49:25|2.5131
09:49:26|2.5131
09:49:27|2.5131
09:49:29|2.5131
09:49:29|2.5127
09:49:30|2.512
09:49:31|2.512
09:49:33|2.512
09:49:33|2.512
09:49:34|2.512
09:49:35|2.512
09:49:36|2.5124
09:49:37|2.5124
09:49:38|2.5124
09:49:39|2.5124
09:49:41|2.5124
09:49:42|2.5124
09:49:43|2.5112
09:49:44|2.5112
09:49:45|2.5112
09:49:46|2.5112
09:49:47|2.5112
09:49:49|2.5112
09:49:50|2.5112
09:49:51|2.5112
09:49:52|2.5112
09:49:53|2.5112
09:49:54|2.5112
09:49:55|2.5112
09:49:56|2.5112
09:49:57|2.5112
09:49:58|2.51
09:49:59|2.5102
09:50:00|2.5102
09:50:01|2.5102
09:50:02|2.5102
09:50:03|2.5102
09:50:04|2.5102
09:50:05|2.5102
09:50:06|2.5102
09:50:07|2.5102
09:50:08|2.5102
09:50:09|2.5102
09:50:10|2.5102
09:50:11|2.5102
09:50:12|2.5102
09:50:13|2.5102
09:50:14|2.5088
09:50:15|2.5088
09:50:16|2.5088
09:50:17|2.5088
09:50:18|2.5088
09:50:19|2.5088
09:50:20|2.5088
09:50:21|2.5088
09:50:22|2.5088
09:50:23|2.5088
09:50:24|2.5088
09:50:25|2.5088
09:50:26|2.5088
09:50:27|2.5088
09:50:28|2.5088
09:50:29|2.5088
09:50:30|2.5088
09:50:31|2.5088
09:50:32|2.5088
09:50:33|2.5088
09:50:34|2.5088
09:50:35|2.5088
09:50:36|2.5088
09:50:37|2.5088
09:50:38|2.5088
09:50:39|2.5088
09:50:40|2.5088
09:50:41|2.5088
09:50:42|2.5088
09:50:43|2.5088
09:50:44|2.5088
09:50:45|2.5082
09:50:46|2.5056
09:50:47|2.5048
09:50:48|2.5048
09:50:49|2.5056
09:50:51|2.5056
09:50:52|2.5056
09:50:54|2.5056
09:50:54|2.5056
09:50:56|2.5056
09:50:58|2.5056
09:50:59|2.5056
09:51:00|2.5056
09:51:01|2.5056
09:51:02|2.503
09:51:03|2.5026
09:51:04|2.5035
09:51:05|2.5035
09:51:06|2.5035
09:51:07|2.5035
09:51:08|2.5035
09:51:09|2.5035
09:51:10|2.5035
09:51:11|2.5035
09:51:13|2.5035
09:51:13|2.5035
09:51:14|2.5035
09:51:15|2.5056
09:51:16|2.5053
09:51:17|2.5053
09:51:18|2.5053
09:51:19|2.5053
09:51:20|2.5053
09:51:21|2.5029
09:51:22|2.5026
09:51:23|2.5023
09:51:24|2.5017
09:51:26|2.502
09:51:26|2.502
09:51:27|2.502
09:51:28|2.5032
09:51:29|2.5032
09:51:30|2.5032
09:51:31|2.504
09:51:32|2.504
09:51:33|2.504
09:51:34|2.504
09:51:35|2.5029
09:51:37|2.5029
09:51:37|2.5029
09:51:38|2.5001
09:51:39|2.5001
09:51:40|2.5001
09:51:41|2.5001
09:51:43|2.5001
09:51:43|2.502
09:51:44|2.502
09:51:45|2.502
09:51:46|2.502
09:51:47|2.502
09:51:48|2.502
09:51:49|2.502
09:51:50|2.502
09:51:52|2.502
09:51:53|2.502
09:51:55|2.5023
09:51:55|2.5023
09:51:56|2.5023
09:51:57|2.5027
09:51:59|2.5027
09:52:00|2.5027
09:52:01|2.5027
09:52:02|2.5027
09:52:03|2.5027
09:52:04|2.5012
09:52:05|2.5012
09:52:06|2.5012
09:52:07|2.5012
09:52:08|2.5012
09:52:09|2.5012
09:52:10|2.5012
09:52:11|2.5034
09:52:12|2.5034
09:52:13|2.5034
09:52:14|2.5034
09:52:15|2.5034
09:52:16|2.5041
09:52:17|2.5041
09:52:18|2.5041
09:52:19|2.5041
09:52:21|2.5041
09:52:21|2.5024
09:52:22|2.5023
09:52:23|2.5023
09:52:24|2.5023
09:52:25|2.5012
09:52:26|2.5012
09:52:28|2.503
09:52:28|2.503
09:52:29|2.5024
09:52:30|2.5024
09:52:31|2.5024
09:52:32|2.5024
09:52:33|2.5024
09:52:34|2.5029
09:52:35|2.5021
09:52:36|2.5021
09:52:38|2.5017
09:52:39|2.5017
09:52:39|2.5017
09:52:40|2.5017
09:52:41|2.5011
09:52:42|2.5011
09:52:43|2.5011
09:52:44|2.5011
09:52:45|2.5001
09:52:46|2.4991
09:52:47|2.4991
09:52:48|2.4989
09:52:50|2.4989
09:52:51|2.4989
09:52:51|2.4989
09:52:53|2.4989
09:52:55|2.4989
09:52:56|2.4989
09:52:57|2.4989
09:52:59|2.4989
09:53:00|2.4999
09:53:01|2.5
09:53:02|2.4986
09:53:02|2.4988
09:53:04|2.4988
09:53:04|2.4985
09:53:05|2.4985
09:53:07|2.4985
09:53:08|2.4985
09:53:09|2.4985
09:53:10|2.4985
09:53:11|2.4985
09:53:12|2.4985
09:53:13|2.4985
09:53:14|2.4985
09:53:15|2.4985
09:53:16|2.4987
09:53:17|2.4987
09:53:18|2.4987
09:53:19|2.4982
09:53:20|2.4982
09:53:21|2.4982
09:53:22|2.4982
09:53:23|2.4982
09:53:24|2.4982
09:53:25|2.4982
09:53:26|2.4982
09:53:27|2.4982
09:53:28|2.4982
09:53:29|2.4982
09:53:30|2.4982
09:53:31|2.4982
09:53:32|2.4982
09:53:33|2.4977
09:53:34|2.4977
09:53:35|2.4984
09:53:36|2.4977
09:53:37|2.4977
09:53:38|2.4976
09:53:39|2.4976
09:53:40|2.4976
09:53:41|2.4976
09:53:42|2.4976
09:53:43|2.4976
09:53:44|2.4976
09:53:45|2.4969
09:53:46|2.497
09:53:47|2.497
09:53:48|2.4965
09:53:49|2.4965
09:53:50|2.4954
09:53:51|2.4954
09:53:52|2.4954
09:53:53|2.4959
09:53:54|2.4954
09:53:56|2.4954
09:53:56|2.4954
09:53:58|2.4954
09:53:58|2.4964
09:53:59|2.4964
09:54:01|2.4964
09:54:02|2.4969
09:54:03|2.4969
09:54:04|2.4963
09:54:05|2.4955
09:54:06|2.4965
09:54:08|2.4965
09:54:09|2.4965
09:54:10|2.4965
09:54:11|2.4965
09:54:11|2.4965
09:54:12|2.4958
09:54:13|2.4958
09:54:14|2.4967
09:54:15|2.4967
09:54:16|2.4967
09:54:17|2.4967
09:54:18|2.4967
09:54:19|2.4973
09:54:20|2.4973
09:54:21|2.4973
09:54:22|2.4973
09:54:24|2.4973
09:54:24|2.4958
09:54:26|2.4959
09:54:26|2.4959
09:54:28|2.4972
09:54:28|2.4972
09:54:29|2.4972
09:54:31|2.4972
09:54:31|2.4964
09:54:32|2.4964
09:54:33|2.4964
09:54:35|2.4964
09:54:35|2.4964
09:54:36|2.4964
09:54:37|2.4964
09:54:38|2.4964
09:54:39|2.4964
09:54:41|2.4964
09:54:41|2.4964
09:54:42|2.4965
09:54:43|2.4965
09:54:44|2.4966
09:54:45|2.4966
09:54:46|2.4966
09:54:47|2.4969
09:54:49|2.4961
09:54:49|2.4961
09:54:51|2.4969
09:54:52|2.4969
09:54:53|2.4969
09:54:54|2.4971
09:54:55|2.4973
09:54:56|2.4973
09:54:58|2.4973
09:54:58|2.4973
09:55:00|2.4973
09:55:01|2.4973
09:55:02|2.4973
09:55:03|2.4969
09:55:05|2.4969
09:55:05|2.4969
09:55:07|2.4969
09:55:08|2.4969
09:55:08|2.4969
09:55:09|2.497
09:55:10|2.497
09:55:12|2.497
09:55:12|2.497
09:55:13|2.497
09:55:15|2.497
09:55:16|2.497
09:55:17|2.497
09:55:17|2.497
09:55:19|2.497
09:55:19|2.497
09:55:20|2.497
09:55:21|2.497
09:55:22|2.497
09:55:23|2.497
09:55:24|2.497
09:55:25|2.497
09:55:26|2.4963
09:55:27|2.4963
09:55:28|2.4963
09:55:30|2.4965
09:55:30|2.4965
09:55:31|2.4965
09:55:32|2.4965
09:55:33|2.4965
09:55:34|2.4965
09:55:35|2.497
09:55:36|2.4974
09:55:37|2.4982
09:55:38|2.4982
09:55:40|2.4982
09:55:40|2.4982
09:55:41|2.4982
09:55:42|2.4982
09:55:43|2.4982
09:55:44|2.4982
09:55:46|2.4982
09:55:46|2.4982
09:55:47|2.4971
09:55:48|2.4971
09:55:49|2.4971
09:55:51|2.4971
09:55:51|2.4971
09:55:52|2.4971
09:55:53|2.4971
09:55:54|2.4971
09:55:56|2.4963
09:55:58|2.4963
09:55:59|2.4963
09:55:59|2.4963
09:56:00|2.4963
09:56:01|2.4963
09:56:02|2.4963
09:56:03|2.4963
09:56:04|2.4966
09:56:05|2.4966
09:56:07|2.4966
09:56:08|2.4954
09:56:10|2.4954
09:56:11|2.495
09:56:11|2.495
09:56:12|2.495
09:56:14|2.495
09:56:15|2.495
09:56:16|2.495
09:56:17|2.4943
09:56:17|2.4943
09:56:19|2.4953
09:56:19|2.4953
09:56:21|2.4953
09:56:22|2.4953
09:56:23|2.4953
09:56:24|2.4953
09:56:25|2.4953
09:56:25|2.495
09:56:26|2.495
09:56:28|2.495
09:56:30|2.495
09:56:30|2.495
09:56:31|2.495
09:56:32|2.495
09:56:34|2.495
09:56:34|2.495
09:56:36|2.495
09:56:36|2.495
09:56:37|2.495
09:56:38|2.495
09:56:39|2.495
09:56:40|2.495
09:56:42|2.495
09:56:43|2.4962
09:56:43|2.4962
09:56:44|2.4962
09:56:45|2.4982
09:56:47|2.4982
09:56:47|2.4982
09:56:48|2.4982
09:56:49|2.4982
09:56:50|2.4967
09:56:51|2.4969
09:56:52|2.4969
09:56:53|2.4969
09:56:54|2.4969
09:56:55|2.4977
09:56:57|2.4977
09:56:59|2.4977
09:57:00|2.4977
09:57:00|2.4975
09:57:02|2.4975
09:57:03|2.4975
09:57:04|2.4975
09:57:05|2.4975
09:57:06|2.4975
09:57:07|2.4975
09:57:08|2.4975
09:57:10|2.4975
09:57:10|2.4975
09:57:12|2.4978
09:57:12|2.4978
09:57:13|2.4978
09:57:14|2.4978
09:57:15|2.4973
09:57:16|2.4977
09:57:18|2.4977
09:57:18|2.4977
09:57:20|2.4977
09:57:21|2.498
09:57:22|2.498
09:57:22|2.498
09:57:24|2.4989
09:57:24|2.4994
09:57:25|2.4997
09:57:26|2.4997
09:57:27|2.4994
09:57:28|2.4994
09:57:29|2.4994
09:57:30|2.4988
09:57:32|2.4988
09:57:32|2.4988
09:57:33|2.4988
09:57:34|2.4991
09:57:35|2.4991
09:57:36|2.4991
09:57:37|2.4991
09:57:38|2.4991
09:57:40|2.4996
09:57:40|2.4996
09:57:41|2.4994
09:57:43|2.5001
09:57:43|2.5001
09:57:44|2.5001
09:57:45|2.5001
09:57:46|2.5001
09:57:47|2.4994
09:57:48|2.4994
09:57:49|2.4994
09:57:50|2.4994
09:57:51|2.4997
09:57:52|2.4997
09:57:54|2.4997
09:57:54|2.4997
09:57:55|2.499
09:57:56|2.499
09:57:57|2.499
09:57:59|2.4997
09:58:01|2.4997
09:58:01|2.4997
09:58:02|2.4997
09:58:03|2.499
09:58:04|2.499
09:58:05|2.499
09:58:06|2.499
09:58:07|2.499
09:58:08|2.499
09:58:09|2.499
09:58:10|2.499
09:58:11|2.499
09:58:12|2.499
09:58:13|2.4989
09:58:14|2.4989
09:58:15|2.4998
09:58:16|2.4998
09:58:17|2.4998
09:58:18|2.4998
09:58:20|2.4998
09:58:21|2.4998
09:58:21|2.4998
09:58:22|2.4998
09:58:23|2.4998
09:58:25|2.4993
09:58:25|2.4993
09:58:26|2.4993
09:58:27|2.4993
09:58:29|2.4993
09:58:29|2.4993
09:58:30|2.4997
09:58:32|2.5003
09:58:32|2.5003
09:58:33|2.5003
09:58:34|2.501
09:58:35|2.501
09:58:36|2.5019
09:58:38|2.5019
09:58:38|2.5019
09:58:39|2.5019
09:58:41|2.5019
09:58:42|2.5023
09:58:43|2.5023
09:58:43|2.5023
09:58:45|2.5023
09:58:46|2.5018
09:58:47|2.5018
09:58:48|2.5018
09:58:49|2.5008
09:58:50|2.5019
09:58:50|2.5019
09:58:52|2.5019
09:58:53|2.5019
09:58:54|2.5019
09:58:54|2.5019
09:58:56|2.5019
09:58:57|2.5019
09:58:58|2.5019
09:58:59|2.5019
09:59:00|2.5019
09:59:01|2.5019
09:59:03|2.5019
09:59:04|2.5007
09:59:04|2.5007
09:59:06|2.5007
09:59:07|2.5007
09:59:08|2.5003
09:59:09|2.5005
09:59:10|2.5006
09:59:11|2.5006
09:59:11|2.5006
09:59:13|2.5006
09:59:14|2.5006
09:59:15|2.5006
09:59:16|2.4999
09:59:17|2.5008
09:59:19|2.5008
09:59:20|2.5008
09:59:20|2.5008
09:59:22|2.5008
09:59:23|2.4995
09:59:24|2.4995
09:59:25|2.4995
09:59:26|2.4995
09:59:27|2.4995
09:59:28|2.4995
09:59:30|2.4987
09:59:30|2.4987
09:59:31|2.4987
09:59:33|2.5002
09:59:34|2.5002
09:59:35|2.5002
09:59:35|2.5002
09:59:36|2.4988
09:59:37|2.4988
09:59:39|2.4988
09:59:39|2.4988
09:59:40|2.4988
09:59:42|2.4988
09:59:43|2.4988
09:59:43|2.4988
09:59:45|2.4988
09:59:45|2.4988
09:59:46|2.4988
09:59:47|2.4988
09:59:48|2.4988
09:59:49|2.4988
09:59:51|2.4988
09:59:53|2.4988
09:59:53|2.4988
09:59:54|2.4988
09:59:55|2.4988
09:59:56|2.4988
09:59:57|2.4988
09:59:58|2.4988
10:00:00|2.4988
10:00:02|2.4986
10:00:03|2.4986
10:00:04|2.4986
10:00:05|2.4986
10:00:07|2.4995
10:00:09|2.4995
10:00:10|2.4995
10:00:11|2.4995
10:00:11|2.4995
10:00:13|2.4995
10:00:14|2.4995
10:00:14|2.4995
10:00:16|2.4995
10:00:16|2.4995
10:00:18|2.4995
10:00:19|2.4995
10:00:20|2.4995
10:00:21|2.4996
10:00:22|2.4996
10:00:23|2.4988
10:00:24|2.4982
10:00:25|2.4982
10:00:26|2.4982
10:00:27|2.4982
10:00:28|2.4982
10:00:29|2.4996
10:00:30|2.4998
10:00:31|2.5013
10:00:32|2.5021
10:00:33|2.5021
10:00:34|2.5021
10:00:35|2.4993
10:00:36|2.4994
10:00:37|2.4994
10:00:38|2.4994
10:00:39|2.4994
10:00:40|2.4994
10:00:41|2.4996
10:00:42|2.4996
10:00:43|2.4996
10:00:44|2.4996
10:00:45|2.4996
10:00:46|2.4996
10:00:47|2.4996
10:00:49|2.4996
10:00:50|2.4996
10:00:51|2.4996
10:00:53|2.4996
10:00:54|2.4996
10:00:55|2.4996
10:00:56|2.4977
10:00:57|2.4977
10:00:58|2.4977
10:00:59|2.4977
10:01:00|2.4977
10:01:02|2.4977
10:01:02|2.4977
10:01:04|2.4987
10:01:04|2.4987
10:01:05|2.4987
10:01:06|2.4989
10:01:07|2.4989
10:01:08|2.499
10:01:09|2.499
10:01:11|2.499
10:01:11|2.499
10:01:12|2.499
10:01:13|2.4999
10:01:14|2.4997
10:01:15|2.4997
10:01:17|2.5008
10:01:18|2.5008
10:01:19|2.5013
10:01:20|2.5013
10:01:21|2.5003
10:01:22|2.5003
10:01:23|2.4998
10:01:24|2.4998
10:01:25|2.4998
10:01:26|2.4998
10:01:27|2.4998
10:01:28|2.4998
10:01:29|2.4996
10:01:30|2.4996
10:01:31|2.4996
10:01:32|2.4996
10:01:33|2.4996
10:01:34|2.4996
10:01:35|2.5002
10:01:36|2.5002
10:01:37|2.5002
10:01:38|2.5002
10:01:40|2.5002
10:01:40|2.5002
10:01:41|2.4984
10:01:42|2.4984
10:01:43|2.4984
10:01:44|2.4979
10:01:45|2.4968
10:01:46|2.4976
10:01:47|2.4976
10:01:48|2.4975
10:01:50|2.4975
10:01:51|2.4975
10:01:52|2.4979
10:01:53|2.4979
10:01:54|2.4979
10:01:55|2.4979
10:01:56|2.4979
10:01:57|2.4979
10:01:58|2.4979
10:02:00|2.4994
10:02:01|2.4994
10:02:01|2.4984
10:02:03|2.5007
10:02:04|2.5007
10:02:05|2.5007
10:02:06|2.5007
10:02:07|2.5007
10:02:08|2.5007
10:02:09|2.5013
10:02:10|2.5013
10:02:11|2.5013
10:02:12|2.5001
10:02:14|2.5
10:02:14|2.5
10:02:15|2.5
10:02:16|2.5
10:02:18|2.5011
10:02:19|2.5011
10:02:19|2.5016
10:02:20|2.5016
10:02:22|2.5016
10:02:22|2.5016
10:02:23|2.5016
10:02:24|2.5016
10:02:25|2.5016
10:02:27|2.5016
10:02:28|2.5016
10:02:28|2.5035
10:02:30|2.5036
10:02:30|2.5029
10:02:31|2.5029
10:02:32|2.5029
10:02:33|2.5029
10:02:35|2.5029
10:02:36|2.5029
10:02:36|2.5026
10:02:37|2.5026
10:02:39|2.5026
10:02:40|2.5026
10:02:40|2.5026
10:02:41|2.5026
10:02:42|2.5026
10:02:43|2.5026
10:02:44|2.5026
10:02:45|2.502
10:02:47|2.502
10:02:47|2.502
10:02:48|2.502
10:02:49|2.502
10:02:51|2.502
10:02:52|2.502
10:02:54|2.5016
10:02:54|2.5015
10:02:56|2.5015
10:02:56|2.5015
10:02:58|2.5015
10:02:59|2.5015
10:03:00|2.5015
10:03:01|2.5022
10:03:02|2.5025
10:03:03|2.5025
10:03:04|2.5025
10:03:05|2.5025
10:03:06|2.5042
10:03:07|2.505
10:03:08|2.5055
10:03:09|2.5055
10:03:10|2.5055
10:03:11|2.5055
10:03:12|2.5055
10:03:13|2.5055
10:03:14|2.5055
10:03:15|2.5055
10:03:16|2.5051
10:03:17|2.5051
10:03:18|2.5051
10:03:19|2.5051
10:03:20|2.5053
10:03:21|2.5053
10:03:23|2.5053
10:03:23|2.5053
10:03:24|2.5053
10:03:26|2.5053
10:03:26|2.507
10:03:27|2.507
10:03:28|2.507
10:03:30|2.507
10:03:31|2.507
10:03:31|2.507
10:03:33|2.507
10:03:33|2.507
10:03:35|2.5072
10:03:36|2.5072
10:03:37|2.5072
10:03:37|2.5059
10:03:39|2.5057
10:03:39|2.5057
10:03:40|2.5058
10:03:42|2.5058
10:03:42|2.5053
10:03:43|2.5053
10:03:44|2.5053
10:03:46|2.5044
10:03:46|2.5051
10:03:48|2.5051
10:03:48|2.5051
10:03:50|2.5051
10:03:50|2.5051
10:03:52|2.5051
10:03:53|2.5051
10:03:55|2.5051
10:03:56|2.504
10:03:56|2.504
10:03:58|2.504
10:03:59|2.504
10:04:00|2.504
10:04:01|2.5039
10:04:02|2.5039
10:04:03|2.5039
10:04:04|2.5039
10:04:05|2.5037
10:04:06|2.5023
10:04:07|2.5022
10:04:08|2.5022
10:04:10|2.5022
10:04:10|2.5022
10:04:12|2.5033
10:04:12|2.5033
10:04:14|2.502
10:04:14|2.502
10:04:15|2.5027
10:04:16|2.5027
10:04:17|2.5027
10:04:19|2.5027
10:04:19|2.5027
10:04:20|2.501
10:04:21|2.501
10:04:23|2.501
10:04:23|2.5
10:04:24|2.5
10:04:25|2.4996
10:04:26|2.5005
10:04:28|2.5002
10:04:28|2.5002
10:04:29|2.5002
10:04:30|2.5003
10:04:31|2.5003
10:04:32|2.5003
10:04:33|2.5003
10:04:35|2.5003
10:04:36|2.4989
10:04:37|2.4989
10:04:37|2.5001
10:04:38|2.5001
10:04:39|2.5001
10:04:41|2.5001
10:04:42|2.5001
10:04:43|2.5011
10:04:43|2.5011
10:04:45|2.5011
10:04:45|2.4985
10:04:47|2.4985
10:04:48|2.4985
10:04:48|2.4985
10:04:50|2.4985
10:04:51|2.4997
10:04:51|2.4997
10:04:53|2.4993
10:04:54|2.4993
10:04:55|2.4989
10:04:56|2.4989
10:04:57|2.4989
10:04:58|2.4989
10:04:59|2.4989
10:05:00|2.4989
10:05:02|2.4986
10:05:03|2.4986
10:05:04|2.4986
10:05:04|2.4986
10:05:06|2.4986
10:05:07|2.4986
10:05:08|2.4986
10:05:08|2.4994
10:05:10|2.4994
10:05:11|2.4994
10:05:12|2.4994
10:05:13|2.4994
10:05:14|2.4994
10:05:15|2.4972
10:05:16|2.4972
10:05:17|2.4972
10:05:18|2.4983
10:05:19|2.4982
10:05:20|2.4982
10:05:21|2.4975
10:05:22|2.4975
10:05:23|2.4975
10:05:25|2.4976
10:05:25|2.4977
10:05:26|2.4977
10:05:27|2.498
10:05:28|2.498
10:05:29|2.498
10:05:31|2.498
10:05:31|2.4978
10:05:32|2.4974
10:05:33|2.4974
10:05:34|2.4974
10:05:35|2.4974
10:05:36|2.4968
10:05:37|2.4968
10:05:38|2.4968
10:05:39|2.4968
10:05:40|2.4968
10:05:42|2.4968
10:05:43|2.4976
10:05:43|2.4977
10:05:44|2.4977
10:05:45|2.4976
10:05:46|2.4972
10:05:48|2.4971
10:05:48|2.4971
10:05:49|2.4971
10:05:50|2.4971
10:05:51|2.4971
10:05:52|2.4971
10:05:54|2.4971
10:05:56|2.4965
10:05:56|2.4969
10:05:57|2.4969
10:05:59|2.4969
10:06:00|2.4972
10:06:01|2.4972
10:06:02|2.4972
10:06:04|2.4992
10:06:05|2.4992
10:06:05|2.4992
10:06:07|2.4994
10:06:08|2.4989
10:06:09|2.4989
10:06:09|2.4989
10:06:11|2.4982
10:06:11|2.4979
10:06:13|2.4979
10:06:14|2.4979
10:06:15|2.4979
10:06:16|2.4972
10:06:17|2.4972
10:06:18|2.4983
10:06:19|2.498
10:06:20|2.498
10:06:21|2.498
10:06:22|2.498
10:06:23|2.498
10:06:24|2.4982
10:06:25|2.4982
10:06:26|2.4982
10:06:27|2.4982
10:06:28|2.4982
10:06:29|2.4982
10:06:30|2.4979
10:06:31|2.4979
10:06:32|2.4979
10:06:33|2.4979
10:06:34|2.4979
10:06:35|2.4979
10:06:37|2.4993
10:06:37|2.4993
10:06:38|2.4993
10:06:39|2.4993
10:06:40|2.5
10:06:42|2.5
10:06:42|2.5001
10:06:43|2.5005
10:06:44|2.5005
10:06:45|2.5009
10:06:46|2.5009
10:06:48|2.5009
10:06:48|2.5019
10:06:49|2.5019
10:06:50|2.502
10:06:52|2.502
10:06:53|2.502
10:06:54|2.502
10:06:55|2.5017
10:06:56|2.502
10:06:58|2.502
10:06:59|2.5026
10:07:00|2.5028
10:07:01|2.5029
10:07:02|2.5034
10:07:03|2.5034
10:07:04|2.5034
10:07:05|2.5026
10:07:06|2.5015
10:07:07|2.5015
10:07:08|2.5015
10:07:09|2.5015
10:07:10|2.5012
10:07:11|2.5012
10:07:12|2.5012
10:07:13|2.5012
10:07:15|2.5012
10:07:15|2.5012
10:07:16|2.5012
10:07:18|2.5012
10:07:19|2.5012
10:07:19|2.5012
10:07:21|2.5012
10:07:22|2.5012
10:07:22|2.5012
10:07:23|2.5012
10:07:24|2.5012
10:07:26|2.5012
10:07:26|2.5012
10:07:27|2.5012
10:07:28|2.5012
10:07:30|2.5012
10:07:31|2.4998
10:07:31|2.5009
10:07:32|2.5009
10:07:33|2.5009
10:07:35|2.5014
10:07:35|2.5014
10:07:36|2.5023
10:07:37|2.5023
10:07:38|2.5023
10:07:39|2.5023
10:07:40|2.5008
10:07:41|2.5008
10:07:43|2.5008
10:07:44|2.5008
10:07:45|2.5008
10:07:46|2.5009
10:07:47|2.5009
10:07:48|2.5009
10:07:49|2.5009
10:07:50|2.5009
10:07:51|2.5009
10:07:52|2.5009
10:07:53|2.5009
10:07:54|2.5007
10:07:56|2.5007
10:07:58|2.5007
10:07:59|2.5008
10:07:59|2.5008
10:08:00|2.5008
10:08:02|2.5008
10:08:02|2.5008
10:08:03|2.5008
10:08:04|2.5015
10:08:05|2.5015
10:08:07|2.5015
10:08:08|2.5007
10:08:09|2.5007
10:08:10|2.5007
10:08:11|2.5015
10:08:12|2.5015
10:08:13|2.5015
10:08:14|2.5017
10:08:15|2.5017
10:08:16|2.5012
10:08:18|2.5012
10:08:19|2.5012
10:08:19|2.5012
10:08:20|2.5012
10:08:22|2.5012
10:08:22|2.5012
10:08:24|2.5012
10:08:24|2.5028
10:08:25|2.5028
10:08:27|2.5031
10:08:27|2.5031
10:08:29|2.5031
10:08:29|2.503
10:08:31|2.503
10:08:31|2.503
10:08:33|2.5012
10:08:34|2.5012
10:08:35|2.5012
10:08:36|2.5018
10:08:37|2.5018
10:08:38|2.5018
10:08:39|2.5018
10:08:40|2.5018
10:08:41|2.5018
10:08:42|2.502
10:08:43|2.502
10:08:44|2.502
10:08:45|2.502
10:08:46|2.502
10:08:47|2.502
10:08:48|2.502
10:08:49|2.502
10:08:50|2.502
10:08:51|2.502
10:08:52|2.502
10:08:53|2.5012
10:08:54|2.5012
10:08:55|2.5012
10:08:56|2.5012
10:08:58|2.5012
10:08:59|2.5014
10:09:00|2.5014
10:09:01|2.5014
10:09:02|2.5014
10:09:03|2.5014
10:09:04|2.5014
10:09:05|2.5014
10:09:06|2.5002
10:09:07|2.5003
10:09:08|2.5003
10:09:09|2.5003
10:09:10|2.5003
10:09:11|2.5003
10:09:12|2.5003
10:09:13|2.5003
10:09:14|2.5003
10:09:15|2.5003
10:09:16|2.5003
10:09:17|2.5013
10:09:18|2.5013
10:09:19|2.5013
10:09:20|2.5013
10:09:21|2.5013
10:09:22|2.5013
10:09:23|2.5013
10:09:24|2.5013
10:09:25|2.5013
10:09:26|2.5006
10:09:27|2.5006
10:09:28|2.5006
10:09:29|2.5006
10:09:30|2.5006
10:09:31|2.5006
10:09:33|2.5006
10:09:34|2.5006
10:09:34|2.5006
10:09:35|2.5006
10:09:36|2.5006
10:09:37|2.5006
10:09:38|2.5006
10:09:39|2.5006
10:09:40|2.5006
10:09:41|2.5006
10:09:42|2.501
10:09:43|2.501
10:09:44|2.501
10:09:45|2.501
10:09:46|2.501
10:09:48|2.501
10:09:48|2.501
10:09:49|2.501
10:09:50|2.501
10:09:52|2.5007
10:09:53|2.5007
10:09:53|2.5007
10:09:54|2.5
10:09:56|2.5
10:09:56|2.5
10:09:58|2.5
10:10:00|2.5
10:10:01|2.4997
10:10:02|2.4999
10:10:03|2.4999
10:10:04|2.4999
10:10:05|2.4999
10:10:06|2.4999
10:10:07|2.5004
10:10:08|2.5004
10:10:09|2.5004
10:10:10|2.5004
10:10:11|2.5004
10:10:12|2.5004
10:10:13|2.5004
10:10:14|2.5004
10:10:15|2.5004
10:10:16|2.5004
10:10:17|2.5004
10:10:18|2.5004
10:10:19|2.5004
10:10:20|2.5004
10:10:21|2.4998
10:10:22|2.4998
10:10:23|2.4998
10:10:24|2.4998
10:10:25|2.4998
10:10:26|2.4998
10:10:27|2.4998
10:10:28|2.4998
10:10:29|2.5001
10:10:31|2.5001
10:10:31|2.5001
10:10:32|2.5001
10:10:34|2.5001
10:10:34|2.5001
10:10:35|2.5001
10:10:36|2.5001
10:10:38|2.5001
10:10:38|2.5001
10:10:39|2.5001
10:10:40|2.501
10:10:42|2.5004
10:10:43|2.5004
10:10:43|2.5005
10:10:45|2.5005
10:10:45|2.5005
10:10:46|2.5007
10:10:47|2.5007
10:10:49|2.5007
10:10:50|2.5012
10:10:51|2.5012
10:10:51|2.5012
10:10:53|2.5012
10:10:54|2.5012
10:10:55|2.5012
10:10:56|2.5012
10:10:57|2.5012
10:10:57|2.5012
10:10:59|2.5012
10:11:01|2.5005
10:11:02|2.5005
10:11:03|2.5012
10:11:03|2.5015
10:11:05|2.5015
10:11:05|2.5017
10:11:07|2.5017
10:11:09|2.5017
10:11:09|2.5017
10:11:10|2.5017
10:11:11|2.5017
10:11:13|2.5017
10:11:14|2.5017
10:11:14|2.5017
10:11:16|2.5017
10:11:16|2.5017
10:11:17|2.5017
10:11:19|2.5029
10:11:20|2.5031
10:11:20|2.5031
10:11:21|2.5035
10:11:22|2.5035
10:11:24|2.5035
10:11:25|2.5035
10:11:26|2.5035
10:11:26|2.5035
10:11:28|2.5035
10:11:28|2.5035
10:11:29|2.5035
10:11:30|2.5035
10:11:31|2.5035
10:11:32|2.5035
10:11:33|2.5035
10:11:35|2.5035
10:11:36|2.5035
10:11:37|2.5035
10:11:37|2.5035
10:11:38|2.5035
10:11:40|2.5035
10:11:41|2.5035
10:11:41|2.5042
10:11:42|2.5049
10:11:44|2.5061
10:11:45|2.5073
10:11:45|2.5074
10:11:46|2.5074
10:11:48|2.5074
10:11:48|2.5066
10:11:49|2.507
10:11:50|2.5062
10:11:52|2.5062
10:11:52|2.5062
10:11:53|2.5062
10:11:55|2.506
10:11:56|2.506
10:11:56|2.506
10:11:58|2.506
10:11:58|2.5055
10:12:00|2.5055
10:12:01|2.5055
10:12:02|2.5056
10:12:04|2.5046
10:12:04|2.5046
10:12:06|2.5046
10:12:06|2.5046
10:12:07|2.5045
10:12:08|2.5045
10:12:09|2.5036
10:12:10|2.5036
10:12:11|2.504
10:12:13|2.5038
10:12:13|2.5038
10:12:15|2.5046
10:12:15|2.5042
10:12:16|2.5042
10:12:17|2.5042
10:12:18|2.5042
10:12:20|2.5042
10:12:21|2.5042
10:12:22|2.5043
10:12:23|2.5043
10:12:24|2.5043
10:12:25|2.5043
10:12:26|2.5036
10:12:27|2.5036
10:12:28|2.5036
10:12:29|2.5036
10:12:30|2.5036
10:12:31|2.5036
10:12:32|2.5034
10:12:33|2.5041
10:12:34|2.5041
10:12:35|2.5041
10:12:36|2.5031
10:12:37|2.5031
10:12:38|2.5031
10:12:39|2.5031
10:12:40|2.5031
10:12:41|2.5031
10:12:42|2.5037
10:12:43|2.5046
10:12:44|2.5046
10:12:45|2.5046
10:12:46|2.5046
10:12:47|2.5046
10:12:48|2.5046
10:12:49|2.5046
10:12:50|2.5046
10:12:51|2.5046
10:12:52|2.5046
10:12:53|2.5046
10:12:54|2.5041
10:12:55|2.5041
10:12:56|2.5041
10:12:58|2.505
10:12:59|2.506
10:13:00|2.506
10:13:00|2.507
10:13:02|2.5078
10:13:04|2.5069
10:13:04|2.5069
10:13:06|2.5063
10:13:07|2.5063
10:13:08|2.5063
10:13:09|2.5055
10:13:10|2.5074
10:13:11|2.5081
10:13:12|2.5081
10:13:13|2.5081
10:13:14|2.5081
10:13:15|2.5081
10:13:16|2.5081
10:13:17|2.5081
10:13:18|2.5081
10:13:20|2.5081
10:13:21|2.5081
10:13:22|2.5081
10:13:22|2.5081
10:13:23|2.5081
10:13:24|2.5078
10:13:26|2.5078
10:13:26|2.5078
10:13:27|2.5078
10:13:29|2.5078
10:13:29|2.5078
10:13:30|2.5078
10:13:31|2.5077
10:13:33|2.5072
10:13:34|2.5072
10:13:34|2.5063
10:13:36|2.5055
10:13:36|2.5055
10:13:38|2.5055
10:13:38|2.5055
10:13:39|2.5055
10:13:41|2.5039
10:13:41|2.5039
10:13:42|2.5039
10:13:43|2.5032
10:13:44|2.5033
10:13:45|2.5033
10:13:47|2.504
10:13:47|2.504
10:13:49|2.504
10:13:49|2.504
10:13:50|2.5031
10:13:52|2.5041
10:13:52|2.5041
10:13:54|2.5041
10:13:54|2.5041
10:13:55|2.5041
10:13:56|2.5041
10:13:57|2.5041
10:13:58|2.5071
10:14:00|2.5071
10:14:00|2.5055
10:14:01|2.5055
10:14:03|2.5055
10:14:04|2.5055
10:14:05|2.5055
10:14:06|2.5055
10:14:07|2.5055
10:14:09|2.5055
10:14:09|2.5055
10:14:10|2.5055
10:14:12|2.5055
10:14:12|2.5055
10:14:13|2.5055
10:14:15|2.5055
10:14:15|2.5055
10:14:16|2.5055
10:14:17|2.506
10:14:18|2.5058
10:14:20|2.5058
10:14:21|2.5058
10:14:21|2.5057
10:14:22|2.5057
10:14:24|2.5057
10:14:25|2.5053
10:14:26|2.5053
10:14:27|2.5053
10:14:28|2.5053
10:14:29|2.5053
10:14:30|2.5053
10:14:31|2.5049
10:14:32|2.5049
10:14:33|2.5049
10:14:34|2.5049
10:14:35|2.5052
10:14:36|2.5052
10:14:37|2.5047
10:14:38|2.5047
10:14:39|2.5047
10:14:40|2.5047
10:14:41|2.5047
10:14:42|2.5047
10:14:43|2.5047
10:14:44|2.5047
10:14:45|2.5047
10:14:46|2.5047
10:14:47|2.5047
10:14:48|2.5047
10:14:49|2.5047
10:14:50|2.5047
10:14:51|2.5047
10:14:52|2.5047
10:14:53|2.5047
10:14:54|2.5047
10:14:55|2.5047
10:14:56|2.5047
10:14:57|2.5047
10:14:58|2.5047
10:14:59|2.5047
10:15:00|2.5047
10:15:01|2.5047
10:15:03|2.5047
10:15:03|2.5044
10:15:05|2.5054
10:15:06|2.5063
10:15:07|2.5063
10:15:07|2.5063
10:15:09|2.5063
10:15:10|2.5063
10:15:11|2.5063
10:15:12|2.5063
10:15:13|2.5057
10:15:13|2.5056
10:15:15|2.5056
10:15:16|2.5042
10:15:17|2.5042
10:15:17|2.5041
10:15:19|2.5041
10:15:19|2.5041
10:15:21|2.5041
10:15:22|2.5041
10:15:23|2.5041
10:15:24|2.5041
10:15:25|2.5041
10:15:26|2.5041
10:15:27|2.5041
10:15:28|2.5041
10:15:29|2.5041
10:15:30|2.5041
10:15:31|2.5028
10:15:32|2.5028
10:15:33|2.5028
10:15:34|2.5028
10:15:36|2.5028
10:15:36|2.5028
10:15:38|2.5028
10:15:38|2.503
10:15:39|2.503
10:15:40|2.503
10:15:41|2.5026
10:15:42|2.5026
10:15:43|2.5028
10:15:44|2.5028
10:15:45|2.5028
10:15:46|2.5032
10:15:48|2.5032
10:15:49|2.5032
10:15:49|2.5032
10:15:51|2.5027
10:15:51|2.5027
10:15:52|2.5027
10:15:54|2.4987
10:15:54|2.4987
10:15:55|2.4987
10:15:56|2.4987
10:15:57|2.4987
10:15:58|2.4987
10:16:00|2.4987
10:16:00|2.4987
10:16:02|2.4987
10:16:03|2.4987
10:16:04|2.4981
10:16:05|2.497
10:16:06|2.4968
10:16:08|2.497
10:16:08|2.4981
10:16:09|2.4981
10:16:11|2.4981
10:16:12|2.4981
10:16:13|2.4978
10:16:13|2.4978
10:16:15|2.5007
10:16:16|2.5007
10:16:17|2.5007
10:16:17|2.5007
10:16:19|2.5007
10:16:20|2.5007
10:16:20|2.5
10:16:22|2.5
10:16:23|2.5
10:16:24|2.5
10:16:25|2.4988
10:16:26|2.499
10:16:27|2.499
10:16:28|2.499
10:16:29|2.499
10:16:30|2.499
10:16:31|2.4993
10:16:32|2.4993
10:16:33|2.4993
10:16:34|2.4993
10:16:35|2.4993
10:16:36|2.5015
10:16:37|2.5015
10:16:38|2.5015
10:16:39|2.5015
10:16:40|2.5015
10:16:41|2.5015
10:16:42|2.5012
10:16:43|2.5006
10:16:44|2.5006
10:16:45|2.5006
10:16:46|2.5006
10:16:48|2.5006
10:16:48|2.5028
10:16:50|2.5028
10:16:50|2.5028
10:16:52|2.5028
10:16:53|2.5028
10:16:53|2.5028
10:16:55|2.5028
10:16:56|2.5028
10:16:57|2.5038
10:16:57|2.5043
10:16:58|2.5043
10:16:59|2.5043
10:17:00|2.5043
10:17:01|2.5044
10:17:03|2.5049
10:17:04|2.5049
10:17:05|2.5049
10:17:05|2.5049
10:17:06|2.5049
10:17:09|2.5049
10:17:10|2.5033
10:17:11|2.5033
10:17:12|2.5033
10:17:13|2.5033
10:17:14|2.5024
10:17:15|2.5024
10:17:16|2.5024
10:17:17|2.5021
10:17:18|2.5021
10:17:19|2.5021
10:17:20|2.5021
10:17:21|2.5021
10:17:22|2.5021
10:17:23|2.5021
10:17:24|2.5021
10:17:25|2.5021
10:17:26|2.5016
10:17:27|2.5023
10:17:28|2.5023
10:17:29|2.503
10:17:30|2.503
10:17:31|2.503
10:17:32|2.503
10:17:33|2.503
10:17:34|2.503
10:17:35|2.503
10:17:37|2.503
10:17:38|2.503
10:17:38|2.505
10:17:39|2.505
10:17:41|2.505
10:17:41|2.505
10:17:43|2.505
10:17:43|2.505
10:17:44|2.5034
10:17:45|2.5036
10:17:46|2.5036
10:17:48|2.5036
10:17:48|2.5036
10:17:50|2.5048
10:17:50|2.5048
10:17:51|2.5048
10:17:53|2.5048
10:17:53|2.5048
10:17:54|2.5048
10:17:55|2.5048
10:17:56|2.5048
10:17:58|2.5048
10:17:58|2.5048
10:17:59|2.5048
10:18:00|2.5044
10:18:01|2.5044
10:18:03|2.5044
10:18:03|2.5044
10:18:04|2.5044
10:18:06|2.5044
10:18:07|2.5044
10:18:09|2.5044
10:18:09|2.5044
10:18:10|2.5044
10:18:11|2.5044
10:18:12|2.5044
10:18:14|2.5044
10:18:15|2.503
10:18:16|2.5016
10:18:17|2.5016
10:18:18|2.5016
10:18:18|2.5016
10:18:20|2.5016
10:18:21|2.5016
10:18:21|2.5016
10:18:23|2.4996
10:18:24|2.4996
10:18:24|2.4994
10:18:26|2.4985
10:18:27|2.4985
10:18:27|2.4985
10:18:28|2.4985
10:18:29|2.4985
10:18:31|2.4985
10:18:32|2.4985
10:18:33|2.4987
10:18:34|2.4987
10:18:35|2.4987
10:18:36|2.4987
10:18:38|2.4987
10:18:38|2.4974
10:18:39|2.4963
10:18:40|2.4963
10:18:42|2.4963
10:18:43|2.497
10:18:43|2.497
10:18:44|2.497
10:18:46|2.4976
10:18:46|2.4976
10:18:48|2.4976
10:18:49|2.4985
10:18:50|2.4985
10:18:51|2.4985
10:18:52|2.4985
10:18:53|2.4985
10:18:54|2.4985
10:18:55|2.4981
10:18:56|2.4981
10:18:57|2.4981
10:18:58|2.4981
10:18:59|2.4973
10:19:00|2.4973
10:19:01|2.4973
10:19:02|2.4973
10:19:03|2.4969
10:19:04|2.4969
10:19:05|2.4975
10:19:06|2.4968
10:19:08|2.4968
10:19:09|2.4968
10:19:10|2.4968
10:19:11|2.4968
10:19:12|2.4968
10:19:13|2.4968
10:19:15|2.4962
10:19:16|2.4962
10:19:16|2.4962
10:19:18|2.4962
10:19:19|2.4962
10:19:19|2.4962
10:19:21|2.4962
10:19:21|2.497
10:19:22|2.497
10:19:24|2.497
10:19:24|2.497
10:19:25|2.497
10:19:27|2.497
10:19:27|2.4981
10:19:28|2.4981
10:19:30|2.4981
10:19:31|2.4981
10:19:31|2.4981
10:19:33|2.4981
10:19:34|2.4981
10:19:34|2.4981
10:19:35|2.4981
10:19:36|2.4981
10:19:37|2.4981
10:19:38|2.4981
10:19:39|2.4981
10:19:41|2.4979
10:19:41|2.4979
10:19:43|2.4979
10:19:43|2.4979
10:19:45|2.4979
10:19:46|2.4987
10:19:47|2.4995
10:19:48|2.4995
10:19:49|2.4995
10:19:50|2.4995
10:19:51|2.4995
10:19:52|2.4995
10:19:54|2.5003
10:19:55|2.5003
10:19:56|2.5003
10:19:57|2.5003
10:19:58|2.5003
10:19:58|2.5003
10:20:00|2.5003
10:20:01|2.5003
10:20:01|2.4995
10:20:03|2.4995
10:20:04|2.4995
10:20:05|2.4991
10:20:06|2.4991
10:20:07|2.4991
10:20:08|2.4991
10:20:09|2.4991
10:20:11|2.4991
10:20:12|2.4982
10:20:13|2.4982
10:20:14|2.4991
10:20:15|2.4985
10:20:16|2.4981
10:20:17|2.4976
10:20:18|2.4976
10:20:19|2.4976
10:20:21|2.4976
10:20:22|2.4977
10:20:23|2.4977
10:20:24|2.4977
10:20:24|2.4976
10:20:25|2.4976
10:20:27|2.4976
10:20:28|2.4981
10:20:29|2.4981
10:20:31|2.4981
10:20:31|2.4977
10:20:32|2.4977
10:20:34|2.4977
10:20:34|2.4977
10:20:35|2.4977
10:20:36|2.4962
10:20:37|2.4962
10:20:39|2.4962
10:20:40|2.4962
10:20:40|2.4962
10:20:42|2.4962
10:20:43|2.4999
10:20:43|2.4999
10:20:46|2.4999
10:20:46|2.4983
10:20:47|2.4984
10:20:49|2.4984
10:20:49|2.4984
10:20:50|2.4984
10:20:52|2.4984
10:20:53|2.4984
10:20:53|2.4984
10:20:54|2.4984
10:20:55|2.4984
10:20:57|2.4984
10:20:58|2.4984
10:20:58|2.4984
10:21:00|2.4984
10:21:01|2.4963
10:21:02|2.4949
10:21:03|2.4949
10:21:04|2.4949
10:21:05|2.4949
10:21:06|2.4942
10:21:07|2.4941
10:21:09|2.4946
10:21:09|2.4946
10:21:10|2.4946
10:21:12|2.4946
10:21:13|2.4946
10:21:14|2.4946
10:21:15|2.495
10:21:15|2.495
10:21:17|2.495
10:21:18|2.495
10:21:19|2.495
10:21:20|2.495
10:21:21|2.4973
10:21:22|2.4971
10:21:23|2.4971
10:21:24|2.4971
10:21:25|2.4971
10:21:26|2.4992
10:21:27|2.4992
10:21:28|2.4992
10:21:29|2.4993
10:21:30|2.4993
10:21:31|2.4993
10:21:32|2.4993
10:21:33|2.4993
10:21:35|2.4993
10:21:36|2.4993
10:21:37|2.4993
10:21:38|2.4993
10:21:38|2.4993
10:21:40|2.4993
10:21:41|2.4993
10:21:42|2.4993
10:21:43|2.4993
10:21:44|2.4971
10:21:46|2.4953
10:21:47|2.494
10:21:48|2.494
10:21:49|2.494
10:21:50|2.494
10:21:52|2.494
10:21:53|2.494
10:21:54|2.494
10:21:55|2.494
10:21:55|2.494
10:21:57|2.494
10:21:57|2.4944
10:21:58|2.4945
10:22:00|2.4945
10:22:01|2.4945
10:22:01|2.4925
10:22:03|2.4924
10:22:04|2.4924
10:22:05|2.4915
10:22:06|2.4916
10:22:07|2.4907
10:22:08|2.4907
10:22:09|2.4907
10:22:11|2.492
10:22:11|2.4922
10:22:13|2.4922
10:22:14|2.4922
10:22:15|2.4922
10:22:16|2.492
10:22:17|2.492
10:22:19|2.492
10:22:20|2.492
10:22:21|2.492
10:22:22|2.492
10:22:23|2.492
10:22:24|2.492
10:22:25|2.493
10:22:27|2.493
10:22:28|2.493
10:22:29|2.4932
10:22:30|2.4932
10:22:30|2.4932
10:22:31|2.4915
10:22:33|2.4915
10:22:34|2.4919
10:22:35|2.4919
10:22:36|2.4919
10:22:37|2.4931
10:22:38|2.4933
10:22:40|2.4933
10:22:40|2.4933
10:22:42|2.4947
10:22:43|2.4947
10:22:44|2.4935
10:22:45|2.4935
10:22:46|2.4935
10:22:47|2.4935
10:22:48|2.4935
10:22:49|2.4935
10:22:50|2.4948
10:22:51|2.4948
10:22:52|2.4952
10:22:53|2.4952
10:22:54|2.4952
10:22:55|2.4952
10:22:56|2.4952
10:22:58|2.4952
10:22:58|2.4952
10:23:00|2.4952
10:23:00|2.4952
10:23:01|2.4933
10:23:02|2.4937
10:23:03|2.4937
10:23:05|2.4937
10:23:05|2.4937
10:23:06|2.4937
10:23:07|2.4937
10:23:08|2.4937
10:23:10|2.4937
10:23:10|2.4937
10:23:11|2.4944
10:23:12|2.4944
10:23:13|2.4942
10:23:14|2.4942
10:23:15|2.4942
10:23:16|2.4942
10:23:18|2.4942
10:23:19|2.4942
10:23:19|2.4942
10:23:21|2.4942
10:23:21|2.4934
10:23:23|2.4934
10:23:24|2.4934
10:23:24|2.4931
10:23:26|2.4931
10:23:27|2.4931
10:23:27|2.4931
10:23:29|2.494
10:23:30|2.494
10:23:30|2.494
10:23:31|2.4938
10:23:33|2.4938
10:23:34|2.4938
10:23:35|2.4938
10:23:36|2.4938
10:23:38|2.4938
10:23:38|2.4938
10:23:40|2.4938
10:23:40|2.4938
10:23:41|2.4938
10:23:42|2.495
10:23:44|2.4938
10:23:44|2.4938
10:23:46|2.4938
10:23:47|2.4937
10:23:48|2.4937
10:23:48|2.4946
10:23:49|2.4946
10:23:50|2.4937
10:23:52|2.4937
10:23:53|2.4937
10:23:53|2.4936
10:23:54|2.4939
10:23:55|2.4939
10:23:57|2.4931
10:23:57|2.4931
10:23:58|2.4931
10:23:59|2.4939
10:24:00|2.4939
10:24:01|2.4939
10:24:02|2.4939
10:24:03|2.4937
10:24:04|2.4937
10:24:06|2.4915
10:24:06|2.4919
10:24:08|2.4919
10:24:08|2.4919
10:24:09|2.491
10:24:10|2.491
10:24:12|2.491
10:24:13|2.4921
10:24:13|2.4921
10:24:14|2.4921
10:24:15|2.4921
10:24:16|2.492
10:24:17|2.492
10:24:19|2.492
10:24:19|2.492
10:24:20|2.492
10:24:22|2.492
10:24:23|2.492
10:24:23|2.492
10:24:24|2.492
10:24:25|2.492
10:24:26|2.492
10:24:27|2.492
10:24:28|2.492
10:24:30|2.491
10:24:31|2.49
10:24:31|2.4903
10:24:32|2.4897
10:24:34|2.4897
10:24:34|2.4902
10:24:36|2.4897
10:24:37|2.4897
10:24:38|2.4897
10:24:39|2.4897
10:24:40|2.4897
10:24:41|2.4897
10:24:43|2.4886
10:24:44|2.4887
10:24:45|2.4867
10:24:46|2.4867
10:24:48|2.4867
10:24:48|2.4888
10:24:49|2.4888
10:24:50|2.4891
10:24:51|2.4896
10:24:52|2.4896
10:24:53|2.4896
10:24:54|2.4896
10:24:55|2.4896
10:24:57|2.4896
10:24:57|2.4896
10:24:59|2.4896
10:24:59|2.4894
10:25:00|2.4894
10:25:01|2.4887
10:25:03|2.4876
10:25:04|2.4876
10:25:04|2.4876
10:25:06|2.4879
10:25:07|2.4879
10:25:08|2.4879
10:25:09|2.4879
10:25:10|2.4879
10:25:11|2.4879
10:25:12|2.4876
10:25:13|2.4876
10:25:14|2.4876
10:25:15|2.487
10:25:16|2.487
10:25:17|2.487
10:25:18|2.487
10:25:19|2.487
10:25:20|2.487
10:25:21|2.4866
10:25:22|2.4866
10:25:23|2.4866
10:25:24|2.4866
10:25:25|2.4864
10:25:26|2.4871
10:25:27|2.4871
10:25:28|2.4871
10:25:29|2.4878
10:25:30|2.4878
10:25:31|2.4878
10:25:32|2.4892
10:25:33|2.4892
10:25:34|2.4875
10:25:35|2.4875
10:25:36|2.4875
10:25:37|2.4863
10:25:38|2.4855
10:25:39|2.4855
10:25:40|2.4855
10:25:41|2.4855
10:25:42|2.4875
10:25:43|2.4875
10:25:44|2.4875
10:25:45|2.4867
10:25:46|2.4866
10:25:47|2.4866
10:25:48|2.4866
10:25:49|2.4874
10:25:50|2.4874
10:25:51|2.4874
10:25:52|2.4874
10:25:54|2.4862
10:25:55|2.4852
10:25:56|2.4857
10:25:56|2.4857
10:25:57|2.486
10:25:58|2.486
10:26:00|2.4857
10:26:00|2.4857
10:26:02|2.4857
10:26:02|2.4857
10:26:03|2.4857
10:26:05|2.4857
10:26:06|2.4857
10:26:07|2.4844
10:26:07|2.4842
10:26:08|2.4842
10:26:09|2.4842
10:26:10|2.4842
10:26:11|2.4858
10:26:12|2.4858
10:26:14|2.4858
10:26:14|2.4858
10:26:16|2.4858
10:26:16|2.4858
10:26:18|2.4858
10:26:19|2.4862
10:26:19|2.4864
10:26:21|2.4856
10:26:22|2.4856
10:26:23|2.4856
10:26:24|2.4854
10:26:25|2.4854
10:26:26|2.4854
10:26:27|2.4854
10:26:28|2.4854
10:26:29|2.4854
10:26:30|2.4848
10:26:31|2.4848
10:26:32|2.4845
10:26:33|2.4845
10:26:34|2.4845
10:26:35|2.4845
10:26:36|2.4852
10:26:37|2.4852
10:26:39|2.4852
10:26:39|2.4852
10:26:41|2.486
10:26:43|2.486
10:26:44|2.486
10:26:45|2.486
10:26:46|2.486
10:26:47|2.486
10:26:47|2.486
10:26:49|2.486
10:26:49|2.486
10:26:51|2.4859
10:26:51|2.4859
10:26:53|2.4859
10:26:53|2.4859
10:26:55|2.4859
10:26:56|2.4859
10:26:57|2.4859
10:26:58|2.4849
10:26:59|2.4849
10:27:00|2.4849
10:27:01|2.4849
10:27:03|2.4849
10:27:04|2.4848
10:27:04|2.4826
10:27:05|2.4826
10:27:06|2.4843
10:27:07|2.4843
10:27:08|2.4848
10:27:10|2.4861
10:27:11|2.4861
10:27:12|2.4861
10:27:12|2.4861
10:27:13|2.4861
10:27:15|2.4861
10:27:16|2.4837
10:27:17|2.4837
10:27:17|2.4837
10:27:18|2.4837
10:27:19|2.4837
10:27:21|2.4837
10:27:22|2.4837
10:27:23|2.4837
10:27:24|2.4837
10:27:24|2.4844
10:27:25|2.4844
10:27:26|2.4844
10:27:28|2.4844
10:27:28|2.4844
10:27:29|2.4844
10:27:30|2.4844
10:27:31|2.4846
10:27:33|2.4846
10:27:33|2.4846
10:27:34|2.4846
10:27:36|2.4846
10:27:36|2.4846
10:27:37|2.4846
10:27:38|2.4846
10:27:40|2.4846
10:27:41|2.4856
10:27:42|2.4851
10:27:43|2.4851
10:27:45|2.4851
10:27:45|2.4851
10:27:46|2.4851
10:27:47|2.4851
10:27:49|2.4851
10:27:50|2.4851
10:27:50|2.4848
10:27:52|2.4848
10:27:52|2.4848
10:27:53|2.4844
10:27:54|2.4841
10:27:56|2.4841
10:27:57|2.4841
10:27:57|2.4841
10:27:58|2.4841
10:27:59|2.4841
10:28:01|2.4841
10:28:02|2.4841
10:28:03|2.4841
10:28:04|2.4841
10:28:05|2.4841
10:28:06|2.4841
10:28:07|2.4836
10:28:08|2.4836
10:28:09|2.4836
10:28:10|2.4836
10:28:11|2.4836
10:28:12|2.4836
10:28:13|2.4836
10:28:14|2.4829
10:28:15|2.4829
10:28:16|2.4829
10:28:17|2.4829
10:28:18|2.4829
10:28:19|2.4829
10:28:20|2.4829
10:28:22|2.4829
10:28:22|2.4829
10:28:23|2.4829
10:28:24|2.4829
10:28:25|2.482
10:28:26|2.4814
10:28:28|2.4811
10:28:28|2.4804
10:28:29|2.4811
10:28:30|2.4811
10:28:31|2.4813
10:28:33|2.4813
10:28:33|2.4813
10:28:34|2.4826
10:28:35|2.4826
10:28:37|2.4826
10:28:37|2.4826
10:28:39|2.48
10:28:39|2.48
10:28:41|2.48
10:28:42|2.4812
10:28:43|2.4812
10:28:44|2.4812
10:28:45|2.4812
10:28:46|2.4816
10:28:47|2.4816
10:28:48|2.4816
10:28:49|2.4816
10:28:50|2.4816
10:28:51|2.4816
10:28:52|2.4822
10:28:53|2.4822
10:28:54|2.4827
10:28:55|2.4827
10:28:57|2.4827
10:28:58|2.4827
10:28:59|2.4827
10:29:00|2.4816
10:29:01|2.4816
10:29:01|2.4797
10:29:03|2.4802
10:29:04|2.4802
10:29:04|2.4802
10:29:07|2.4802
10:29:07|2.4807
10:29:08|2.4807
10:29:10|2.4807
10:29:11|2.4807
10:29:12|2.4807
10:29:12|2.4807
10:29:14|2.4807
10:29:14|2.4807
10:29:16|2.4807
10:29:17|2.4796
10:29:18|2.4796
10:29:19|2.4796
10:29:20|2.4795
10:29:20|2.4795
10:29:22|2.4795
10:29:23|2.4795
10:29:23|2.4795
10:29:25|2.4795
10:29:26|2.4795
10:29:27|2.4795
10:29:28|2.4795
10:29:29|2.4798
10:29:30|2.4798
10:29:31|2.4798
10:29:32|2.4798
10:29:32|2.4798
10:29:34|2.4804
10:29:34|2.4804
10:29:35|2.4804
10:29:37|2.482
10:29:37|2.482
10:29:39|2.482
10:29:40|2.482
10:29:41|2.482
10:29:43|2.482
10:29:43|2.482
10:29:45|2.482
10:29:46|2.482
10:29:48|2.482
10:29:49|2.48
10:29:51|2.48
10:29:51|2.48
10:29:52|2.4808
10:29:53|2.4808
10:29:55|2.4808
10:29:55|2.4808
10:29:56|2.481
10:29:57|2.481
10:29:58|2.481
10:30:00|2.481
10:30:00|2.4801
10:30:02|2.4801
10:30:04|2.4801
10:30:05|2.4801
10:30:05|2.4802
10:30:06|2.4802
10:30:07|2.4802
10:30:08|2.4802
10:30:09|2.4802
10:30:11|2.4802
10:30:11|2.4792
10:30:12|2.4792
10:30:13|2.4797
10:30:14|2.4797
10:30:15|2.4794
10:30:16|2.4794
10:30:17|2.4794
10:30:18|2.4794
10:30:20|2.4797
10:30:20|2.4797
10:30:21|2.4797
10:30:22|2.4797
10:30:23|2.4797
10:30:24|2.4797
10:30:25|2.4797
10:30:26|2.4797
10:30:28|2.4797
10:30:29|2.4797
10:30:30|2.4797
10:30:31|2.4797
10:30:32|2.4797
10:30:33|2.4797
10:30:34|2.4787
10:30:35|2.4787
10:30:36|2.4787
10:30:37|2.4785
10:30:38|2.4783
10:30:39|2.4783
10:30:40|2.4785
10:30:41|2.4785
10:30:42|2.479
10:30:43|2.479
10:30:44|2.479
10:30:45|2.4787
10:30:46|2.4797
10:30:47|2.4797
10:30:48|2.4797
10:30:50|2.4792
10:30:50|2.4805
10:30:51|2.4805
10:30:53|2.4805
10:30:54|2.4808
10:30:55|2.4802
10:30:55|2.4802
10:30:56|2.4802
10:30:57|2.4802
10:30:59|2.4802
10:30:59|2.4793
10:31:00|2.4793
10:31:02|2.4793
10:31:02|2.4801
10:31:04|2.4801
10:31:04|2.4801
10:31:05|2.4802
10:31:07|2.4802
10:31:07|2.4807
10:31:08|2.4807
10:31:10|2.4813
10:31:10|2.481
10:31:11|2.481
10:31:12|2.481
10:31:13|2.481
10:31:15|2.481
10:31:16|2.481
10:31:17|2.4813
10:31:18|2.4813
10:31:19|2.4813
10:31:19|2.4813
10:31:20|2.4809
10:31:22|2.4809
10:31:23|2.4809
10:31:23|2.4809
10:31:25|2.4809
10:31:26|2.4809
10:31:27|2.4809
10:31:28|2.4814
10:31:29|2.4808
10:31:30|2.4808
10:31:31|2.4811
10:31:32|2.481
10:31:33|2.481
10:31:34|2.481
10:31:35|2.4817
10:31:36|2.4817
10:31:37|2.4817
10:31:38|2.4817
10:31:39|2.4819
10:31:40|2.4819
10:31:41|2.4819
10:31:42|2.4819
10:31:43|2.482
10:31:45|2.482
10:31:45|2.482
10:31:47|2.482
10:31:47|2.482
10:31:48|2.482
10:31:49|2.4824
10:31:50|2.4824
10:31:51|2.4824
10:31:52|2.4827
10:31:53|2.4827
10:31:55|2.4835
10:31:55|2.4835
10:31:57|2.4835
10:31:58|2.4835
10:31:58|2.4832
10:31:59|2.4823
10:32:00|2.4823
10:32:02|2.4832
10:32:02|2.4832
10:32:04|2.4832
10:32:05|2.4832
10:32:05|2.484
10:32:06|2.484
10:32:08|2.4827
10:32:08|2.4827
10:32:10|2.4826
10:32:11|2.4826
10:32:11|2.4826
10:32:12|2.4826
10:32:13|2.4826
10:32:15|2.4826
10:32:16|2.4826
10:32:17|2.4826
10:32:18|2.4824
10:32:18|2.4824
10:32:20|2.4829
10:32:21|2.4829
10:32:22|2.4834
10:32:23|2.4834
10:32:24|2.4834
10:32:25|2.4834
10:32:26|2.4834
10:32:27|2.4826
10:32:28|2.4826
10:32:29|2.4826
10:32:30|2.4826
10:32:31|2.4826
10:32:32|2.4826
10:32:33|2.4826
10:32:34|2.4826
10:32:35|2.4826
10:32:36|2.4826
10:32:37|2.4826
10:32:38|2.4826
10:32:39|2.4826
10:32:40|2.4826
10:32:41|2.4826
10:32:42|2.4826
10:32:43|2.4826
10:32:44|2.4826
10:32:45|2.4826
10:32:46|2.4826
10:32:47|2.4826
10:32:48|2.4826
10:32:50|2.4827
10:32:51|2.4827
10:32:52|2.4827
10:32:52|2.4831
10:32:54|2.4831
10:32:54|2.4831
10:32:55|2.4831
10:32:56|2.4831
10:32:57|2.4831
10:32:58|2.4831
10:33:00|2.4831
10:33:01|2.4831
10:33:01|2.4837
10:33:02|2.4837
10:33:03|2.4837
10:33:05|2.4837
10:33:06|2.4837
10:33:07|2.4837
10:33:07|2.4837
10:33:09|2.4837
10:33:09|2.4837
10:33:10|2.4837
10:33:12|2.4842
10:33:12|2.4842
10:33:13|2.4842
10:33:16|2.4842
10:33:17|2.4834
10:33:18|2.4834
10:33:18|2.4836
10:33:20|2.4836
10:33:20|2.4836
10:33:21|2.4836
10:33:22|2.4836
10:33:24|2.4836
10:33:24|2.4836
10:33:25|2.4836
10:33:27|2.4836
10:33:27|2.4836
10:33:28|2.4836
10:33:29|2.4854
10:33:30|2.4854
10:33:31|2.4854
10:33:34|2.4854
10:33:35|2.4854
10:33:35|2.4854
10:33:37|2.4829
10:33:37|2.4826
10:33:39|2.4826
10:33:40|2.4826
10:33:41|2.4826
10:33:42|2.4826
10:33:43|2.4826
10:33:44|2.4819
10:33:45|2.4819
10:33:47|2.4819
10:33:48|2.4819
10:33:49|2.4819
10:33:50|2.4819
10:33:51|2.4819
10:33:52|2.4819
10:33:53|2.4819
10:33:54|2.4819
10:33:55|2.4819
10:33:56|2.4819
10:33:57|2.4819
10:33:58|2.4819
10:33:59|2.4805
10:34:00|2.4805
10:34:01|2.4805
10:34:03|2.48
10:34:04|2.48
10:34:05|2.48
10:34:06|2.48
10:34:07|2.4809
10:34:08|2.4809
10:34:09|2.4809
10:34:10|2.4809
10:34:11|2.4809
10:34:12|2.4809
10:34:13|2.4809
10:34:14|2.4809
10:34:15|2.4804
10:34:16|2.4804
10:34:17|2.4804
10:34:18|2.4804
10:34:19|2.4804
10:34:20|2.4804
10:34:21|2.4804
10:34:22|2.4804
10:34:23|2.4804
10:34:24|2.4804
10:34:25|2.4804
10:34:26|2.4804
10:34:27|2.4804
10:34:28|2.4804
10:34:29|2.4804
10:34:30|2.4804
10:34:31|2.4804
10:34:32|2.4804
10:34:34|2.4804
10:34:34|2.4822
10:34:36|2.4822
10:34:36|2.4822
10:34:37|2.4822
10:34:39|2.4822
10:34:39|2.4822
10:34:40|2.4822
10:34:41|2.4822
10:34:42|2.4822
10:34:43|2.4814
10:34:44|2.4814
10:34:45|2.4814
10:34:47|2.4817
10:34:49|2.48
10:34:50|2.48
10:34:51|2.48
10:34:52|2.48
10:34:54|2.48
10:34:55|2.48
10:34:56|2.48
10:34:58|2.48
10:34:58|2.48
10:34:59|2.48
10:35:00|2.48
10:35:01|2.48
10:35:02|2.48
10:35:04|2.48
10:35:04|2.48
10:35:05|2.4799
10:35:07|2.4799
10:35:07|2.4799
10:35:08|2.4807
10:35:09|2.4807
10:35:10|2.4807
10:35:12|2.4807
10:35:12|2.4807
10:35:13|2.4807
10:35:14|2.4801
10:35:16|2.4801
10:35:16|2.4801
10:35:18|2.4801
10:35:18|2.4801
10:35:19|2.4801
10:35:20|2.4801
10:35:21|2.4797
10:35:22|2.4797
10:35:23|2.479
10:35:25|2.4783
10:35:26|2.4783
10:35:26|2.4783
10:35:28|2.4783
10:35:28|2.4784
10:35:29|2.4784
10:35:31|2.4784
10:35:31|2.4784
10:35:32|2.4784
10:35:33|2.4784
10:35:34|2.4784
10:35:36|2.4785
10:35:36|2.4785
10:35:37|2.4785
10:35:38|2.4785
10:35:39|2.4785
10:35:41|2.4785
10:35:41|2.4785
10:35:42|2.478
10:35:43|2.478
10:35:44|2.478
10:35:45|2.478
10:35:47|2.478
10:35:48|2.4776
10:35:49|2.4776
10:35:50|2.4776
10:35:51|2.4776
10:35:52|2.4776
10:35:54|2.4771
10:35:55|2.4771
10:35:55|2.4778
10:35:57|2.4778
10:35:58|2.4784
10:35:59|2.4784
10:36:00|2.4784
10:36:01|2.4784
10:36:03|2.4784
10:36:04|2.479
10:36:05|2.479
10:36:06|2.479
10:36:07|2.479
10:36:08|2.479
10:36:09|2.4798
10:36:10|2.4798
10:36:11|2.4798
10:36:12|2.4798
10:36:13|2.4798
10:36:14|2.4798
10:36:15|2.4798
10:36:16|2.4798
10:36:17|2.4798
10:36:18|2.4798
10:36:19|2.4798
10:36:20|2.4798
10:36:21|2.4779
10:36:22|2.4779
10:36:23|2.479
10:36:24|2.4783
10:36:25|2.4783
10:36:26|2.4783
10:36:27|2.4783
10:36:28|2.4783
10:36:29|2.4783
10:36:30|2.4783
10:36:31|2.4783
10:36:32|2.4783
10:36:33|2.4783
10:36:34|2.4783
10:36:35|2.4783
10:36:36|2.4783
10:36:37|2.4782
10:36:38|2.4773
10:36:39|2.4773
10:36:40|2.4773
10:36:41|2.4776
10:36:42|2.4776
10:36:43|2.4775
10:36:44|2.4775
10:36:45|2.4775
10:36:46|2.4775
10:36:47|2.4775
10:36:49|2.4775
10:36:49|2.4773
10:36:50|2.4773
10:36:51|2.4773
10:36:52|2.4773
10:36:54|2.4773
10:36:55|2.4773
10:36:57|2.4773
10:36:57|2.4773
10:36:58|2.4773
10:37:00|2.4773
10:37:00|2.4773
10:37:01|2.4796
10:37:02|2.4796
10:37:04|2.4796
10:37:05|2.4796
10:37:05|2.4798
10:37:06|2.4798
10:37:07|2.4798
10:37:08|2.4798
10:37:09|2.4798
10:37:10|2.4798
10:37:11|2.4798
10:37:12|2.4798
10:37:14|2.4798
10:37:14|2.4798
10:37:15|2.4798
10:37:16|2.483
10:37:18|2.4837
10:37:19|2.4837
10:37:20|2.4837
10:37:20|2.4837
10:37:21|2.4837
10:37:22|2.4837
10:37:23|2.4854
10:37:24|2.4854
10:37:26|2.4854
10:37:26|2.4854
10:37:27|2.4859
10:37:28|2.4859
10:37:30|2.4859
10:37:30|2.4859
10:37:31|2.4859
10:37:33|2.4859
10:37:33|2.4859
10:37:34|2.4876
10:37:35|2.4869
10:37:37|2.4869
10:37:38|2.4869
10:37:38|2.4869
10:37:39|2.4869
10:37:40|2.4869
10:37:41|2.4875
10:37:42|2.4875
10:37:43|2.4875
10:37:44|2.4875
10:37:45|2.4875
10:37:46|2.4878
10:37:47|2.4878
10:37:49|2.4871
10:37:50|2.4871
10:37:51|2.4871
10:37:52|2.4865
10:37:54|2.4865
10:37:55|2.4865
10:37:55|2.4865
10:37:57|2.4865
10:37:58|2.4857
10:37:59|2.4857
10:38:00|2.486
10:38:01|2.486
10:38:02|2.486
10:38:03|2.486
10:38:05|2.4847
10:38:05|2.4847
10:38:06|2.4867
10:38:08|2.4867
10:38:08|2.4867
10:38:09|2.4867
10:38:11|2.4867
10:38:11|2.4867
10:38:12|2.4867
10:38:13|2.4867
10:38:15|2.4867
10:38:16|2.4867
10:38:17|2.4874
10:38:18|2.4874
10:38:19|2.4874
10:38:20|2.4874
10:38:21|2.4874
10:38:22|2.4874
10:38:23|2.4874
10:38:24|2.4874
10:38:25|2.4874
10:38:26|2.4875
10:38:27|2.4876
10:38:28|2.4875
10:38:29|2.4874
10:38:30|2.4874
10:38:31|2.4874
10:38:32|2.4874
10:38:33|2.4874
10:38:34|2.4874
10:38:35|2.4874
10:38:36|2.4874
10:38:37|2.4874
10:38:38|2.4876
10:38:39|2.4876
10:38:40|2.4876
10:38:41|2.4876
10:38:42|2.4876
10:38:43|2.4876
10:38:44|2.4885
10:38:45|2.4885
10:38:46|2.4885
10:38:47|2.4885
10:38:48|2.4885
10:38:49|2.4885
10:38:51|2.4885
10:38:51|2.4885
10:38:52|2.4885
10:38:54|2.4885
10:38:56|2.4885
10:38:56|2.4885
10:38:58|2.4885
10:38:58|2.4885
10:38:59|2.4885
10:39:00|2.4872
10:39:02|2.4872
10:39:03|2.4872
10:39:04|2.4872
10:39:05|2.4872
10:39:06|2.4872
10:39:08|2.4872
10:39:08|2.4872
10:39:10|2.4872
10:39:10|2.4872
10:39:12|2.4872
10:39:13|2.4883
10:39:13|2.4883
10:39:14|2.4879
10:39:16|2.4879
10:39:18|2.4899
10:39:19|2.4899
10:39:20|2.4899
10:39:21|2.4899
10:39:22|2.4899
10:39:23|2.4899
10:39:24|2.4899
10:39:25|2.4899
10:39:26|2.4899
10:39:27|2.4899
10:39:28|2.4877
10:39:29|2.4877
10:39:30|2.4877
10:39:31|2.4877
10:39:32|2.4877
10:39:33|2.4877
10:39:34|2.4877
10:39:35|2.4877
10:39:36|2.4877
10:39:37|2.4877
10:39:39|2.4877
10:39:40|2.4877
10:39:40|2.4877
10:39:41|2.4877
10:39:42|2.4869
10:39:44|2.4872
10:39:44|2.4867
10:39:45|2.4867
10:39:46|2.4867
10:39:47|2.4867
10:39:48|2.4867
10:39:49|2.4867
10:39:50|2.4867
10:39:52|2.4867
10:39:54|2.4867
10:39:54|2.4867
10:39:55|2.4867
10:39:56|2.4867
10:39:58|2.4867
10:39:59|2.4867
10:39:59|2.4867
10:40:00|2.4867
10:40:01|2.4867
10:40:02|2.4867
10:40:04|2.4867
10:40:05|2.4867
10:40:06|2.4874
10:40:07|2.4875
10:40:08|2.4875
10:40:09|2.4891
10:40:10|2.4891
10:40:11|2.4891
10:40:12|2.4891
10:40:13|2.4891
10:40:14|2.4898
10:40:15|2.4898
10:40:16|2.4901
10:40:17|2.4895
10:40:18|2.4895
10:40:19|2.4895
10:40:20|2.4895
10:40:21|2.4895
10:40:22|2.4895
10:40:23|2.4895
10:40:24|2.4895
10:40:25|2.4895
10:40:27|2.4896
10:40:27|2.4896
10:40:28|2.4892
10:40:29|2.4913
10:40:30|2.4913
10:40:31|2.4913
10:40:32|2.4913
10:40:33|2.4913
10:40:34|2.4909
10:40:35|2.4917
10:40:36|2.4914
10:40:37|2.4912
10:40:38|2.4897
10:40:39|2.4895
10:40:40|2.4895
10:40:41|2.4895
10:40:42|2.4891
10:40:43|2.4894
10:40:44|2.4902
10:40:45|2.4894
10:40:46|2.4894
10:40:48|2.4891
10:40:48|2.4891
10:40:49|2.4891
10:40:50|2.4891
10:40:51|2.4891
10:40:52|2.4885
10:40:53|2.4882
10:40:55|2.4882
10:40:56|2.4885
10:40:56|2.4892
10:40:58|2.4892
10:40:58|2.4892
10:41:00|2.4892
10:41:01|2.4892
10:41:02|2.4888
10:41:03|2.4888
10:41:04|2.487
10:41:05|2.487
10:41:06|2.487
10:41:07|2.487
10:41:08|2.487
10:41:09|2.487
10:41:10|2.487
10:41:11|2.487
10:41:12|2.4865
10:41:13|2.4878
10:41:14|2.4878
10:41:15|2.4868
10:41:16|2.4868
10:41:17|2.4868
10:41:18|2.4868
10:41:19|2.4868
10:41:20|2.4868
10:41:21|2.4868
10:41:22|2.4868
10:41:23|2.4868
10:41:24|2.4868
10:41:25|2.4868
10:41:26|2.4868
10:41:27|2.4868
10:41:28|2.4868
10:41:29|2.4868
10:41:30|2.4868
10:41:31|2.4868
10:41:32|2.4868
10:41:33|2.4881
10:41:34|2.4881
10:41:35|2.4881
10:41:36|2.4881
10:41:37|2.4881
10:41:38|2.4881
10:41:39|2.4899
10:41:40|2.4899
10:41:41|2.4899
10:41:42|2.4899
10:41:43|2.4899
10:41:44|2.4899
10:41:45|2.4899
10:41:46|2.4899
10:41:47|2.4899
10:41:48|2.4899
10:41:49|2.4896
10:41:50|2.4896
10:41:51|2.4896
10:41:52|2.4896
10:41:53|2.4891
10:41:54|2.4891
10:41:55|2.4893
10:41:56|2.4893
10:41:58|2.4895
10:41:58|2.4895
10:41:59|2.4895
10:42:00|2.4895
10:42:01|2.4896
10:42:02|2.4897
10:42:03|2.4897
10:42:05|2.4915
10:42:06|2.4904
10:42:06|2.4904
10:42:07|2.4904
10:42:08|2.4904
10:42:09|2.4904
10:42:11|2.4904
10:42:11|2.4904
10:42:12|2.4904
10:42:14|2.4904
10:42:14|2.4904
10:42:16|2.4904
10:42:16|2.4904
10:42:17|2.4904
10:42:19|2.4904
10:42:20|2.4899
10:42:21|2.4899
10:42:22|2.49
10:42:22|2.49
10:42:23|2.49
10:42:24|2.49
10:42:26|2.49
10:42:27|2.4894
10:42:28|2.4894
10:42:28|2.4884
10:42:30|2.4891
10:42:30|2.4887
10:42:32|2.4893
10:42:32|2.4893
10:42:34|2.4893
10:42:35|2.4893
10:42:36|2.4893
10:42:37|2.4904
10:42:37|2.4899
10:42:38|2.4899
10:42:40|2.4899
10:42:40|2.4899
10:42:42|2.4899
10:42:42|2.4899
10:42:44|2.4906
10:42:44|2.4906
10:42:46|2.4906
10:42:47|2.4906
10:42:48|2.4895
10:42:48|2.4895
10:42:50|2.4895
10:42:51|2.4895
10:42:52|2.4895
10:42:52|2.4895
10:42:53|2.4895
10:42:56|2.4895
10:42:56|2.4895
10:42:58|2.4898
10:42:58|2.4898
10:43:00|2.4899
10:43:00|2.4899
10:43:02|2.4899
10:43:03|2.4899
10:43:04|2.4899
10:43:05|2.4899
10:43:06|2.4889
10:43:07|2.4889
10:43:08|2.4889
10:43:09|2.4889
10:43:10|2.4887
10:43:11|2.4876
10:43:12|2.4876
10:43:13|2.4876
10:43:14|2.4876
10:43:15|2.4876
10:43:16|2.4876
10:43:17|2.4876
10:43:18|2.4884
10:43:19|2.4884
10:43:21|2.4873
10:43:21|2.4894
10:43:22|2.4894
10:43:23|2.4894
10:43:24|2.4894
10:43:26|2.4901
10:43:27|2.4901
10:43:28|2.4901
10:43:28|2.4901
10:43:29|2.4901
10:43:31|2.4901
10:43:32|2.4888
10:43:33|2.4888
10:43:34|2.4888
10:43:35|2.4889
10:43:36|2.4888
10:43:37|2.4888
10:43:38|2.4888
10:43:39|2.4888
10:43:40|2.4888
10:43:41|2.4888
10:43:42|2.4888
10:43:43|2.4888
10:43:44|2.4888
10:43:45|2.4888
10:43:46|2.4888
10:43:47|2.4888
10:43:48|2.4888
10:43:49|2.4888
10:43:50|2.4888
10:43:51|2.4888
10:43:52|2.4889
10:43:53|2.4889
10:43:54|2.4889
10:43:55|2.4894
10:43:57|2.4895
10:43:59|2.4895
10:44:00|2.4895
10:44:00|2.4895
10:44:01|2.4888
10:44:03|2.4888
10:44:04|2.4888
10:44:05|2.4888
10:44:06|2.4888
10:44:07|2.487
10:44:08|2.487
10:44:09|2.4871
10:44:10|2.4871
10:44:10|2.4871
10:44:12|2.4864
10:44:13|2.4862
10:44:14|2.4862
10:44:15|2.4862
10:44:17|2.4862
10:44:17|2.4862
10:44:19|2.4862
10:44:20|2.4862
10:44:21|2.4862
10:44:21|2.4862
10:44:22|2.4862
10:44:24|2.4862
10:44:25|2.4862
10:44:26|2.487
10:44:27|2.487
10:44:27|2.487
10:44:29|2.487
10:44:30|2.487
10:44:30|2.4862
10:44:32|2.4862
10:44:33|2.4862
10:44:33|2.4869
10:44:35|2.4869
10:44:36|2.4869
10:44:37|2.4869
10:44:38|2.4869
10:44:40|2.4869
10:44:42|2.4869
10:44:43|2.4869
10:44:44|2.4863
10:44:45|2.4863
10:44:46|2.4863
10:44:46|2.4863
10:44:47|2.4863
10:44:49|2.4863
10:44:50|2.4863
10:44:51|2.4863
10:44:52|2.4863
10:44:54|2.4863
10:44:55|2.4868
10:44:56|2.4868
10:44:57|2.4868
10:44:58|2.4868
10:44:59|2.4868
10:45:00|2.4861
10:45:01|2.4861
10:45:02|2.4861
10:45:02|2.4861
10:45:04|2.4861
10:45:05|2.4861
10:45:06|2.4852
10:45:07|2.4852
10:45:08|2.4852
10:45:09|2.4852
10:45:10|2.4852
10:45:11|2.4861
10:45:12|2.4861
10:45:13|2.4861
10:45:14|2.4862
10:45:15|2.4862
10:45:16|2.4862
10:45:17|2.4869
10:45:19|2.4869
10:45:19|2.486
10:45:20|2.486
10:45:22|2.486
10:45:22|2.4868
10:45:23|2.4869
10:45:25|2.4869
10:45:25|2.4869
10:45:27|2.4872
10:45:27|2.4877
10:45:28|2.4874
10:45:30|2.4874
10:45:30|2.4874
10:45:31|2.4874
10:45:33|2.4874
10:45:33|2.4874
10:45:34|2.4874
10:45:35|2.4863
10:45:37|2.4863
10:45:38|2.4863
10:45:39|2.4863
10:45:40|2.4863
10:45:41|2.4863
10:45:42|2.4863
10:45:43|2.4863
10:45:45|2.4863
10:45:45|2.4863
10:45:46|2.4863
10:45:47|2.4863
10:45:49|2.4863
10:45:50|2.4863
10:45:50|2.4893
10:45:52|2.4893
10:45:53|2.4893
10:45:54|2.4895
10:45:55|2.4896
10:45:56|2.4896
10:45:57|2.4896
10:45:58|2.4896
10:45:59|2.4902
10:46:01|2.49
10:46:01|2.49
10:46:02|2.49
10:46:04|2.49
10:46:04|2.49
10:46:05|2.49
10:46:06|2.49
10:46:08|2.49
10:46:09|2.4907
10:46:09|2.4907
10:46:10|2.4907
10:46:12|2.4907
10:46:12|2.4907
10:46:14|2.4907
10:46:14|2.4907
10:46:15|2.4907
10:46:17|2.4912
10:46:18|2.4912
10:46:19|2.4912
10:46:19|2.4912
10:46:21|2.4912
10:46:21|2.4912
10:46:23|2.4912
10:46:24|2.4912
10:46:25|2.4912
10:46:26|2.4922
10:46:27|2.4922
10:46:27|2.4922
10:46:29|2.4922
10:46:30|2.4922
10:46:31|2.4922
10:46:32|2.4922
10:46:33|2.4922
10:46:34|2.4922
10:46:34|2.4922
10:46:36|2.492
10:46:36|2.492
10:46:37|2.4919
10:46:38|2.4919
10:46:40|2.4919
10:46:41|2.4919
10:46:41|2.4921
10:46:43|2.4918
10:46:44|2.4918
10:46:44|2.4918
10:46:46|2.4918
10:46:46|2.4918
10:46:48|2.4918
10:46:49|2.4918
10:46:50|2.4908
10:46:51|2.4908
10:46:52|2.4908
10:46:54|2.4908
10:46:55|2.4908
10:46:56|2.4914
10:46:57|2.4914
10:46:58|2.4914
10:46:59|2.4914
10:47:00|2.4914
10:47:01|2.4914
10:47:02|2.4905
10:47:03|2.4905
10:47:04|2.4899
10:47:05|2.4899
10:47:06|2.4899
10:47:07|2.4899
10:47:08|2.4885
10:47:09|2.4885
10:47:10|2.4885
10:47:11|2.4885
10:47:12|2.4885
10:47:13|2.4885
10:47:14|2.4885
10:47:15|2.4885
10:47:16|2.4885
10:47:17|2.4885
10:47:18|2.4885
10:47:19|2.4885
10:47:20|2.4878
10:47:22|2.4878
10:47:23|2.4878
10:47:23|2.4878
10:47:24|2.4878
10:47:26|2.4878
10:47:26|2.4878
10:47:27|2.4878
10:47:28|2.4878
10:47:29|2.4878
10:47:30|2.4878
10:47:31|2.4878
10:47:33|2.4878
10:47:33|2.4878
10:47:34|2.4878
10:47:36|2.4878
10:47:37|2.489
10:47:37|2.489
10:47:38|2.489
10:47:40|2.489
10:47:41|2.489
10:47:42|2.489
10:47:43|2.4906
10:47:44|2.4906
10:47:45|2.4906
10:47:46|2.4906
10:47:47|2.4906
10:47:49|2.4911
10:47:50|2.4911
10:47:51|2.4911
10:47:52|2.4911
10:47:53|2.4911
10:47:54|2.4911
10:47:54|2.4911
10:47:56|2.4911
10:47:57|2.4911
10:47:58|2.4911
10:47:59|2.4918
10:48:00|2.4914
10:48:01|2.4903
10:48:02|2.4903
10:48:03|2.489
10:48:05|2.489
10:48:05|2.4908
10:48:06|2.4908
10:48:08|2.4908
10:48:08|2.4908
10:48:09|2.4908
10:48:11|2.4926
10:48:12|2.4926
10:48:12|2.4926
10:48:14|2.4926
10:48:14|2.4926
10:48:15|2.4926
10:48:16|2.4926
10:48:18|2.4921
10:48:18|2.4921
10:48:20|2.4921
10:48:21|2.4921
10:48:21|2.4921
10:48:22|2.4921
10:48:23|2.4921
10:48:24|2.4921
10:48:26|2.4922
10:48:26|2.4922
10:48:27|2.4922
10:48:28|2.4922
10:48:29|2.4922
10:48:31|2.4912
10:48:31|2.4905
10:48:33|2.4905
10:48:33|2.4905
10:48:34|2.4905
10:48:36|2.4905
10:48:37|2.4903
10:48:38|2.4903
10:48:39|2.4903
10:48:40|2.4903
10:48:40|2.4903
10:48:41|2.4903
10:48:43|2.4903
10:48:44|2.4903
10:48:45|2.4903
10:48:46|2.4903
10:48:47|2.4903
10:48:48|2.4903
10:48:50|2.4903
10:48:51|2.4903
10:48:52|2.4903
10:48:52|2.4903
10:48:53|2.4903
10:48:54|2.4903
10:48:55|2.4903
10:48:57|2.4903
10:48:58|2.4912
10:48:58|2.4912
10:48:59|2.4912
10:49:01|2.4912
10:49:01|2.4912
10:49:03|2.4912
10:49:04|2.4912
10:49:05|2.4912
10:49:06|2.4912
10:49:07|2.4912
10:49:08|2.4912
10:49:09|2.4912
10:49:10|2.4912
10:49:12|2.4912
10:49:12|2.4896
10:49:13|2.4896
10:49:14|2.4896
10:49:15|2.4896
10:49:16|2.4906
10:49:17|2.4906
10:49:18|2.4906
10:49:20|2.4906
10:49:21|2.4906
10:49:22|2.4906
10:49:22|2.4906
10:49:23|2.4906
10:49:24|2.4906
10:49:25|2.4906
10:49:27|2.4906
10:49:27|2.4906
10:49:29|2.4906
10:49:30|2.4906
10:49:30|2.4906
10:49:32|2.4906
10:49:33|2.4914
10:49:34|2.4914
10:49:35|2.4914
10:49:36|2.492
10:49:37|2.492
10:49:38|2.492
10:49:39|2.492
10:49:40|2.492
10:49:41|2.492
10:49:42|2.4924
10:49:43|2.4924
10:49:45|2.4924
10:49:46|2.4924
10:49:47|2.4915
10:49:48|2.4915
10:49:49|2.4915
10:49:49|2.4914
10:49:52|2.4914
10:49:52|2.4914
10:49:53|2.4914
10:49:54|2.4919
10:49:56|2.4919
10:49:57|2.4935
10:49:58|2.4935
10:49:58|2.4935
10:49:59|2.4935
10:50:01|2.4935
10:50:02|2.4935
10:50:03|2.4935
10:50:04|2.4935
10:50:05|2.4935
10:50:06|2.4938
10:50:07|2.4945
10:50:08|2.4945
10:50:09|2.494
10:50:10|2.494
10:50:11|2.4954
10:50:12|2.4954
10:50:13|2.4954
10:50:14|2.4952
10:50:15|2.4952
10:50:16|2.4952
10:50:17|2.4939
10:50:18|2.4927
10:50:19|2.4932
10:50:20|2.4932
10:50:21|2.4932
10:50:22|2.492
10:50:23|2.492
10:50:24|2.492
10:50:25|2.492
10:50:26|2.492
10:50:27|2.4926
10:50:28|2.4925
10:50:29|2.4925
10:50:30|2.4925
10:50:31|2.4925
10:50:32|2.492
10:50:33|2.49
10:50:34|2.49
10:50:35|2.49
10:50:36|2.4915
10:50:37|2.4918
10:50:38|2.4918
10:50:39|2.4896
10:50:40|2.4896
10:50:41|2.491
10:50:42|2.491
10:50:43|2.491
10:50:44|2.491
10:50:46|2.4902
10:50:47|2.4897
10:50:49|2.4897
10:50:49|2.4897
10:50:51|2.4886
10:50:52|2.4886
10:50:53|2.4883
10:50:53|2.4869
10:50:54|2.4869
10:50:56|2.4852
10:50:57|2.4859
10:50:58|2.4859
10:50:59|2.4859
10:51:00|2.4859
10:51:01|2.4851
10:51:02|2.4856
10:51:04|2.4856
10:51:05|2.4837
10:51:05|2.4837
10:51:06|2.4834
10:51:08|2.4852
10:51:09|2.4852
10:51:10|2.4852
10:51:10|2.4844
10:51:12|2.4844
10:51:13|2.4844
10:51:14|2.4844
10:51:15|2.4829
10:51:16|2.4829
10:51:17|2.4829
10:51:18|2.4829
10:51:20|2.4829
10:51:21|2.4812
10:51:22|2.4812
10:51:23|2.4812
10:51:23|2.4812
10:51:24|2.4814
10:51:26|2.4807
10:51:27|2.4802
10:51:27|2.4802
10:51:29|2.4802
10:51:30|2.4802
10:51:31|2.4803
10:51:32|2.481
10:51:33|2.4802
10:51:34|2.4809
10:51:35|2.4809
10:51:36|2.4809
10:51:37|2.4797
10:51:38|2.4797
10:51:39|2.4797
10:51:40|2.4797
10:51:41|2.4797
10:51:42|2.4805
10:51:43|2.4807
10:51:44|2.4809
10:51:45|2.4809
10:51:46|2.4811
10:51:48|2.482
10:51:49|2.4807
10:51:50|2.4807
10:51:51|2.4807
10:51:52|2.4814
10:51:53|2.4814
10:51:53|2.4797
10:51:54|2.4797
10:51:56|2.4808
10:51:57|2.4808
10:51:58|2.4808
10:51:59|2.4808
10:51:59|2.4808
10:52:01|2.4808
10:52:02|2.4808
10:52:03|2.4823
10:52:04|2.4826
10:52:05|2.4817
10:52:06|2.4831
10:52:07|2.4831
10:52:08|2.4835
10:52:09|2.4835
10:52:10|2.4835
10:52:11|2.4835
10:52:12|2.4846
10:52:13|2.4847
10:52:14|2.4849
10:52:15|2.4849
10:52:16|2.4849
10:52:17|2.4849
10:52:18|2.4849
10:52:19|2.4834
10:52:20|2.4834
10:52:21|2.4834
10:52:22|2.4834
10:52:23|2.483
10:52:24|2.483
10:52:25|2.483
10:52:26|2.483
10:52:27|2.483
10:52:28|2.483
10:52:29|2.483
10:52:30|2.4822
10:52:31|2.4822
10:52:32|2.4822
10:52:33|2.4822
10:52:34|2.4847
10:52:35|2.4834
10:52:36|2.4834
10:52:37|2.4834
10:52:39|2.4834
10:52:39|2.4835
10:52:41|2.4835
10:52:42|2.4848
10:52:43|2.4848
10:52:44|2.4834
10:52:45|2.4834
10:52:46|2.4838
10:52:47|2.4838
10:52:49|2.4838
10:52:50|2.4838
10:52:52|2.4838
10:52:53|2.4842
10:52:54|2.4842
10:52:55|2.4842
10:52:56|2.4853
10:52:57|2.4853
10:52:58|2.4853
10:52:59|2.4853
10:53:00|2.4853
10:53:01|2.4853
10:53:03|2.4853
10:53:03|2.4853
10:53:04|2.485
10:53:05|2.485
10:53:07|2.4854
10:53:07|2.4854
10:53:08|2.4854
10:53:09|2.4854
10:53:10|2.4854
10:53:12|2.4854
10:53:12|2.4881
10:53:14|2.4881
10:53:14|2.4881
10:53:16|2.4881
10:53:17|2.4885
10:53:18|2.4885
10:53:19|2.4885
10:53:20|2.488
10:53:21|2.488
10:53:22|2.488
10:53:23|2.488
10:53:24|2.488
10:53:25|2.488
10:53:26|2.488
10:53:27|2.488
10:53:28|2.4884
10:53:29|2.4884
10:53:30|2.4877
10:53:31|2.4877
10:53:32|2.4881
10:53:33|2.4879
10:53:34|2.4879
10:53:35|2.4879
10:53:36|2.4879
10:53:37|2.4879
10:53:38|2.4879
10:53:39|2.4879
10:53:40|2.4879
10:53:41|2.4879
10:53:42|2.4882
10:53:43|2.4882
10:53:44|2.4882
10:53:45|2.4882
10:53:46|2.4882
10:53:47|2.4882
10:53:49|2.4882
10:53:50|2.4871
10:53:51|2.4871
10:53:52|2.4871
10:53:53|2.4871
10:53:54|2.4871
10:53:55|2.4871
10:53:56|2.4871
10:53:57|2.4871
10:53:58|2.4871
10:53:59|2.4871
10:54:00|2.4861
10:54:01|2.4861
10:54:02|2.4866
10:54:03|2.4876
10:54:04|2.4876
10:54:05|2.487
10:54:06|2.487
10:54:07|2.487
10:54:08|2.4863
10:54:09|2.4872
10:54:10|2.4872
10:54:11|2.4872
10:54:12|2.4872
10:54:14|2.4877
10:54:14|2.4877
10:54:16|2.4866
10:54:17|2.4866
10:54:18|2.4866
10:54:19|2.4866
10:54:20|2.4866
10:54:21|2.4872
10:54:22|2.4872
10:54:23|2.49
10:54:24|2.49
10:54:25|2.49
10:54:26|2.49
10:54:27|2.4895
10:54:28|2.4895
10:54:30|2.4895
10:54:30|2.4895
10:54:31|2.4895
10:54:33|2.4895
10:54:33|2.4895
10:54:35|2.4895
10:54:35|2.4895
10:54:36|2.4895
10:54:38|2.4904
10:54:38|2.4907
10:54:40|2.4907
10:54:40|2.4907
10:54:41|2.4912
10:54:42|2.4916
10:54:43|2.4916
10:54:45|2.4916
10:54:46|2.4919
10:54:48|2.4919
10:54:48|2.4919
10:54:51|2.4919
10:54:52|2.4919
10:54:52|2.4919
10:54:54|2.4924
10:54:55|2.4924
10:54:56|2.4927
10:54:57|2.4927
10:54:58|2.4927
10:54:59|2.4921
10:55:00|2.4927
10:55:01|2.4927
10:55:02|2.4927
10:55:03|2.4927
10:55:04|2.4924
10:55:05|2.4924
10:55:06|2.4924
10:55:07|2.4924
10:55:08|2.4924
10:55:09|2.4924
10:55:10|2.4924
10:55:11|2.4895
10:55:12|2.4895
10:55:13|2.4899
10:55:14|2.4899
10:55:15|2.4903
10:55:16|2.4903
10:55:17|2.4901
10:55:18|2.4901
10:55:19|2.4902
10:55:20|2.4902
10:55:22|2.4902
10:55:23|2.4902
10:55:23|2.4902
10:55:25|2.4902
10:55:25|2.4902
10:55:27|2.4902
10:55:28|2.4891
10:55:29|2.4891
10:55:30|2.4891
10:55:31|2.4891
10:55:31|2.4891
10:55:33|2.4892
10:55:34|2.49
10:55:35|2.49
10:55:36|2.49
10:55:37|2.49
10:55:38|2.4883
10:55:39|2.4879
10:55:41|2.4872
10:55:42|2.4878
10:55:43|2.4878
10:55:44|2.4878
10:55:45|2.4878
10:55:47|2.4878
10:55:47|2.4877
10:55:49|2.4877
10:55:50|2.4889
10:55:50|2.4889
10:55:51|2.4876
10:55:53|2.4876
10:55:54|2.4885
10:55:54|2.4893
10:55:55|2.4887
10:55:56|2.4883
10:55:57|2.4883
10:55:58|2.4883
10:56:00|2.4883
10:56:00|2.4883
10:56:02|2.4899
10:56:02|2.4899
10:56:04|2.4899
10:56:05|2.4899
10:56:06|2.4899
10:56:07|2.4899
10:56:08|2.4899
10:56:09|2.4899
10:56:10|2.4899
10:56:11|2.4899
10:56:12|2.4895
10:56:13|2.4895
10:56:14|2.4895
10:56:15|2.4895
10:56:16|2.4889
10:56:17|2.4889
10:56:19|2.4889
10:56:20|2.4899
10:56:20|2.4899
10:56:21|2.4899
10:56:22|2.4897
10:56:23|2.4898
10:56:24|2.4898
10:56:26|2.4898
10:56:26|2.4891
10:56:27|2.4898
10:56:28|2.4898
10:56:29|2.4898
10:56:30|2.4898
10:56:31|2.4898
10:56:32|2.4898
10:56:33|2.4898
10:56:35|2.4899
10:56:35|2.4899
10:56:36|2.4892
10:56:37|2.4895
10:56:38|2.4895
10:56:39|2.49
10:56:41|2.491
10:56:42|2.4912
10:56:43|2.4912
10:56:44|2.4912
10:56:46|2.4908
10:56:46|2.4908
10:56:48|2.4908
10:56:49|2.4908
10:56:50|2.4908
10:56:51|2.4902
10:56:52|2.4902
10:56:53|2.4902
10:56:54|2.4902
10:56:55|2.4902
10:56:56|2.4898
10:56:57|2.4896
10:56:58|2.4896
10:56:59|2.4896
10:57:01|2.4901
10:57:01|2.4902
10:57:02|2.4902
10:57:03|2.4901
10:57:04|2.4907
10:57:05|2.4909
10:57:07|2.4909
10:57:07|2.4909
10:57:08|2.4909
10:57:09|2.4909
10:57:10|2.4896
10:57:11|2.4897
10:57:13|2.4897
10:57:13|2.4898
10:57:15|2.491
10:57:15|2.491
10:57:16|2.491
10:57:17|2.491
10:57:18|2.491
10:57:20|2.491
10:57:20|2.491
10:57:21|2.491
10:57:22|2.4908
10:57:23|2.4908
10:57:24|2.4908
10:57:25|2.4908
10:57:26|2.4911
10:57:27|2.4911
10:57:28|2.4911
10:57:29|2.4911
10:57:30|2.4911
10:57:32|2.4911
10:57:33|2.4911
10:57:34|2.4911
10:57:35|2.4911
10:57:35|2.4911
10:57:37|2.4911
10:57:38|2.4911
10:57:39|2.491
10:57:40|2.491
10:57:41|2.491
10:57:43|2.4909
10:57:44|2.4909
10:57:45|2.4909
10:57:46|2.4909
10:57:47|2.4909
10:57:49|2.4909
10:57:49|2.4902
10:57:51|2.4901
10:57:52|2.4901
10:57:52|2.4901
10:57:54|2.4901
10:57:55|2.4901
10:57:55|2.4901
10:57:57|2.4905
10:57:57|2.4905
10:57:59|2.4905
10:58:00|2.4905
10:58:01|2.49
10:58:02|2.49
10:58:04|2.49
10:58:05|2.49
10:58:05|2.49
10:58:07|2.49
10:58:07|2.49
10:58:08|2.49
10:58:10|2.4899
10:58:11|2.4899
10:58:12|2.49
10:58:13|2.49
10:58:14|2.49
10:58:15|2.49
10:58:16|2.49
10:58:16|2.4901
10:58:17|2.4901
10:58:19|2.4901
10:58:20|2.4901
10:58:21|2.4901
10:58:22|2.4928
10:58:22|2.4925
10:58:24|2.4925
10:58:25|2.4925
10:58:26|2.492
10:58:27|2.492
10:58:28|2.492
10:58:30|2.492
10:58:30|2.4918
10:58:31|2.4918
10:58:32|2.4918
10:58:33|2.4918
10:58:34|2.4933
10:58:35|2.4933
10:58:36|2.4933
10:58:37|2.4933
10:58:39|2.4933
10:58:39|2.4933
10:58:40|2.4933
10:58:41|2.4933
10:58:43|2.4938
10:58:44|2.4938
10:58:45|2.4938
10:58:46|2.4938
10:58:48|2.4938
10:58:48|2.4937
10:58:49|2.4937
10:58:51|2.4937
10:58:51|2.4937
10:58:52|2.4937
10:58:54|2.4937
10:58:55|2.4937
10:58:56|2.4937
10:58:56|2.4937
10:58:58|2.4937
10:58:59|2.4937
10:59:00|2.4937
10:59:01|2.4937
10:59:02|2.4937
10:59:03|2.4941
10:59:04|2.4941
10:59:05|2.4939
10:59:06|2.494
10:59:07|2.494
10:59:08|2.494
10:59:10|2.494
10:59:10|2.494
10:59:11|2.4939
10:59:12|2.4939
10:59:13|2.4939
10:59:14|2.4939
10:59:15|2.4939
10:59:17|2.4939
10:59:18|2.4939
10:59:20|2.4926
10:59:21|2.4933
10:59:22|2.4933
10:59:23|2.4933
10:59:24|2.4933
10:59:25|2.4933
10:59:26|2.4933
10:59:27|2.4933
10:59:28|2.4933
10:59:30|2.4933
10:59:30|2.4933
10:59:32|2.4933
10:59:33|2.4933
10:59:34|2.4933
10:59:34|2.4933
10:59:36|2.4933
10:59:37|2.4933
10:59:38|2.4936
10:59:39|2.4936
10:59:40|2.4936
10:59:41|2.4936
10:59:42|2.4936
10:59:43|2.4936
10:59:45|2.4936
10:59:45|2.4936
10:59:47|2.4936
10:59:49|2.4936
10:59:50|2.4936
10:59:50|2.4936
10:59:52|2.4936
10:59:53|2.4936
10:59:53|2.4933
10:59:55|2.4932
10:59:56|2.4932
10:59:57|2.4935
10:59:58|2.4935
10:59:59|2.4935
11:00:00|2.4935
11:00:01|2.4935
11:00:02|2.493
11:00:04|2.493
11:00:05|2.493
11:00:06|2.492
11:00:07|2.492
11:00:08|2.492
11:00:08|2.492
11:00:09|2.492
11:00:11|2.4914
11:00:12|2.4931
11:00:13|2.4931
11:00:14|2.491
11:00:15|2.491
11:00:16|2.49
11:00:17|2.49
11:00:18|2.49
11:00:19|2.49
11:00:20|2.49
11:00:21|2.4892
11:00:22|2.49
11:00:23|2.4911
11:00:24|2.4903
11:00:25|2.4894
11:00:26|2.4894
11:00:27|2.4894
11:00:29|2.4889
11:00:29|2.4897
11:00:30|2.4897
11:00:32|2.4907
11:00:32|2.4909
11:00:33|2.4909
11:00:35|2.4896
11:00:35|2.49
11:00:37|2.49
11:00:37|2.49
11:00:38|2.49
11:00:39|2.49
11:00:40|2.49
11:00:42|2.49
11:00:43|2.4898
11:00:44|2.49
11:00:44|2.49
11:00:46|2.49
11:00:47|2.4911
11:00:49|2.4915
11:00:50|2.4916
11:00:50|2.4918
11:00:51|2.4913
11:00:53|2.4913
11:00:54|2.4919
11:00:55|2.4919
11:00:56|2.4919
11:00:57|2.4919
11:00:58|2.4919
11:00:59|2.4919
11:01:00|2.4919
11:01:01|2.4919
11:01:02|2.4892
11:01:03|2.4886
11:01:04|2.4886
11:01:05|2.4889
11:01:07|2.4891
11:01:07|2.4895
11:01:09|2.4898
11:01:09|2.4898
11:01:10|2.4898
11:01:11|2.4903
11:01:12|2.4903
11:01:14|2.4903
11:01:14|2.4903
11:01:16|2.4903
11:01:16|2.4915
11:01:17|2.4915
11:01:18|2.4915
11:01:20|2.4915
11:01:21|2.4915
11:01:22|2.4915
11:01:22|2.4915
11:01:23|2.4915
11:01:25|2.4915
11:01:25|2.4915
11:01:26|2.4915
11:01:27|2.492
11:01:29|2.492
11:01:29|2.492
11:01:31|2.492
11:01:31|2.492
11:01:32|2.492
11:01:33|2.492
11:01:35|2.4903
11:01:35|2.4903
11:01:37|2.4903
11:01:37|2.4903
11:01:39|2.4885
11:01:40|2.4885
11:01:41|2.4885
11:01:41|2.4885
11:01:42|2.4897
11:01:44|2.4897
11:01:45|2.4897
11:01:46|2.4897
11:01:47|2.4897
11:01:48|2.4897
11:01:49|2.4897
11:01:51|2.491
11:01:52|2.4909
11:01:52|2.4918
11:01:53|2.4918
11:01:55|2.4918
11:01:56|2.4918
11:01:57|2.4918
11:01:58|2.4901
11:01:59|2.4901
11:02:00|2.4901
11:02:01|2.4901
11:02:02|2.4901
11:02:03|2.4901
11:02:04|2.4903
11:02:05|2.4915
11:02:06|2.4921
11:02:07|2.4921
11:02:08|2.4921
11:02:09|2.4921
11:02:10|2.4921
11:02:11|2.4934
11:02:12|2.4937
11:02:13|2.4937
11:02:14|2.4937
11:02:15|2.4937
11:02:16|2.495
11:02:18|2.4951
11:02:18|2.4948
11:02:20|2.4949
11:02:20|2.4949
11:02:21|2.4949
11:02:22|2.4955
11:02:23|2.4955
11:02:24|2.4961
11:02:26|2.4956
11:02:26|2.4956
11:02:27|2.4956
11:02:29|2.4956
11:02:29|2.4956
11:02:30|2.4956
11:02:31|2.4956
11:02:32|2.4956
11:02:34|2.4956
11:02:34|2.4956
11:02:35|2.4956
11:02:36|2.4956
11:02:37|2.4956
11:02:38|2.4956
11:02:39|2.4956
11:02:40|2.4964
11:02:41|2.4964
11:02:42|2.4966
11:02:44|2.4966
11:02:44|2.4966
11:02:45|2.4966
11:02:47|2.4969
11:02:48|2.4969
11:02:49|2.4969
11:02:50|2.4969
11:02:51|2.497
11:02:52|2.497
11:02:53|2.497
11:02:54|2.497
11:02:55|2.497
11:02:57|2.497
11:02:57|2.497
11:02:59|2.497
11:02:59|2.497
11:03:01|2.497
11:03:01|2.497
11:03:02|2.4974
11:03:03|2.4976
11:03:04|2.4976
11:03:05|2.4976
11:03:06|2.4976
11:03:07|2.4977
11:03:08|2.4984
11:03:10|2.4984
11:03:11|2.499
11:03:12|2.499
11:03:13|2.499
11:03:14|2.499
11:03:15|2.499
11:03:16|2.4989
11:03:17|2.4989
11:03:18|2.4989
11:03:19|2.4989
11:03:20|2.4989
11:03:21|2.4992
11:03:22|2.4993
11:03:23|2.4993
11:03:24|2.4993
11:03:25|2.4993
11:03:26|2.4993
11:03:28|2.4993
11:03:28|2.5
11:03:29|2.5
11:03:31|2.5
11:03:32|2.5
11:03:32|2.4995
11:03:34|2.4995
11:03:34|2.4995
11:03:36|2.499
11:03:37|2.499
11:03:37|2.499
11:03:38|2.4989
11:03:40|2.499
11:03:40|2.4998
11:03:42|2.4998
11:03:43|2.5
11:03:44|2.4994
11:03:46|2.4994
11:03:46|2.4994
11:03:48|2.4994
11:03:49|2.4994
11:03:50|2.4994
11:03:51|2.4989
11:03:52|2.4994
11:03:53|2.4986
11:03:54|2.4986
11:03:55|2.4986
11:03:56|2.4986
11:03:57|2.4986
11:03:58|2.4986
11:03:59|2.4986
11:04:01|2.4986
11:04:01|2.4986
11:04:03|2.4986
11:04:04|2.4986
11:04:04|2.4986
11:04:05|2.4986
11:04:06|2.4983
11:04:07|2.4983
11:04:09|2.4983
11:04:09|2.4976
11:04:10|2.4976
11:04:12|2.4976
11:04:12|2.4976
11:04:13|2.4976
11:04:14|2.4976
11:04:15|2.4976
11:04:17|2.4976
11:04:18|2.4976
11:04:19|2.4976
11:04:20|2.4976
11:04:21|2.4976
11:04:22|2.4976
11:04:23|2.4976
11:04:24|2.4976
11:04:25|2.4976
11:04:26|2.4976
11:04:28|2.4976
11:04:28|2.4976
11:04:30|2.4976
11:04:30|2.4976
11:04:32|2.4976
11:04:32|2.4976
11:04:33|2.4976
11:04:34|2.4976
11:04:36|2.4976
11:04:37|2.4994
11:04:38|2.4994
11:04:39|2.4994
11:04:39|2.4995
11:04:41|2.4999
11:04:41|2.4998
11:04:43|2.5
11:04:44|2.5
11:04:46|2.5
11:04:46|2.5
11:04:47|2.5
11:04:48|2.5
11:04:49|2.5
11:04:50|2.5
11:04:51|2.5
11:04:52|2.5
11:04:54|2.5
11:04:54|2.5
11:04:55|2.5
11:04:56|2.5
11:04:58|2.5
11:04:58|2.5017
11:05:00|2.5011
11:05:00|2.5011
11:05:01|2.5011
11:05:03|2.5011
11:05:03|2.5019
11:05:04|2.5019
11:05:05|2.5017
11:05:07|2.5017
11:05:07|2.5017
11:05:08|2.5017
11:05:09|2.5017
11:05:10|2.5017
11:05:11|2.5017
11:05:12|2.5017
11:05:13|2.5017
11:05:14|2.5017
11:05:15|2.5006
11:05:16|2.4996
11:05:17|2.5003
11:05:19|2.5003
11:05:20|2.5003
11:05:20|2.5003
11:05:21|2.5003
11:05:22|2.5003
11:05:24|2.5
11:05:24|2.5
11:05:25|2.5
11:05:26|2.5
11:05:28|2.4993
11:05:29|2.4993
11:05:29|2.5
11:05:30|2.5
11:05:31|2.5
11:05:32|2.5
11:05:33|2.5
11:05:34|2.499
11:05:35|2.4987
11:05:36|2.4989
11:05:37|2.4989
11:05:39|2.4989
11:05:39|2.4984
11:05:40|2.4984
11:05:41|2.4982
11:05:42|2.4982
11:05:44|2.4991
11:05:45|2.4991
11:05:46|2.4991
11:05:47|2.4991
11:05:48|2.4991
11:05:49|2.4991
11:05:50|2.4991
11:05:51|2.4981
11:05:52|2.4981
11:05:53|2.4981
11:05:54|2.4957
11:05:55|2.4955
11:05:56|2.4949
11:05:57|2.4949
11:05:58|2.4949
11:05:59|2.4949
11:06:00|2.4949
11:06:02|2.4949
11:06:02|2.4949
11:06:04|2.4949
11:06:05|2.4919
11:06:07|2.4914
11:06:07|2.4934
11:06:08|2.4926
11:06:09|2.4926
11:06:11|2.491
11:06:12|2.4918
11:06:12|2.4921
11:06:13|2.493
11:06:15|2.493
11:06:16|2.4929
11:06:17|2.4929
11:06:18|2.4929
11:06:18|2.4929
11:06:19|2.4929
11:06:21|2.4929
11:06:22|2.4929
11:06:23|2.492
11:06:24|2.492
11:06:25|2.492
11:06:25|2.4927
11:06:27|2.4927
11:06:28|2.4927
11:06:29|2.4926
11:06:30|2.4926
11:06:31|2.4926
11:06:32|2.4926
11:06:33|2.493
11:06:34|2.4934
11:06:35|2.4934
11:06:36|2.4948
11:06:37|2.494
11:06:38|2.494
11:06:39|2.494
11:06:40|2.494
11:06:41|2.4929
11:06:42|2.4925
11:06:43|2.4925
11:06:44|2.4925
11:06:45|2.4925
11:06:46|2.4925
11:06:48|2.4925
11:06:49|2.4925
11:06:50|2.4925
11:06:51|2.4926
11:06:52|2.4926
11:06:53|2.4926
11:06:55|2.4925
11:06:55|2.4925
11:06:57|2.4925
11:06:58|2.4923
11:06:59|2.4923
11:07:00|2.4923
11:07:01|2.4923
11:07:02|2.4923
11:07:02|2.4923
11:07:03|2.4923
11:07:05|2.4923
11:07:06|2.4926
11:07:07|2.4926
11:07:08|2.4926
11:07:09|2.4912
11:07:10|2.4909
11:07:11|2.49
11:07:12|2.49
11:07:13|2.49
11:07:14|2.4885
11:07:15|2.4885
11:07:16|2.4885
11:07:17|2.4885
11:07:18|2.4885
11:07:19|2.4885
11:07:20|2.4885
11:07:21|2.4885
11:07:22|2.4885
11:07:23|2.4888
11:07:24|2.4898
11:07:25|2.4898
11:07:26|2.4898
11:07:28|2.4898
11:07:28|2.4898
11:07:30|2.4898
11:07:30|2.4898
11:07:31|2.4901
11:07:32|2.4901
11:07:33|2.49
11:07:35|2.49
11:07:35|2.49
11:07:37|2.49
11:07:38|2.49
11:07:38|2.49
11:07:39|2.49
11:07:40|2.49
11:07:41|2.49
11:07:42|2.49
11:07:43|2.49
11:07:44|2.49
11:07:45|2.49
11:07:46|2.49
11:07:47|2.49
11:07:49|2.49
11:07:50|2.49
11:07:51|2.49
11:07:52|2.49
11:07:53|2.49
11:07:54|2.49
11:07:55|2.49
11:07:56|2.49
11:07:57|2.49
11:07:58|2.49
11:07:59|2.49
11:08:00|2.49
11:08:01|2.4894
11:08:02|2.4894
11:08:03|2.4908
11:08:04|2.4908
11:08:05|2.4908
11:08:06|2.4908
11:08:07|2.4908
11:08:08|2.4917
11:08:09|2.4917
11:08:10|2.4917
11:08:11|2.4917
11:08:12|2.4917
11:08:13|2.4917
11:08:14|2.4917
11:08:15|2.4917
11:08:16|2.4917
11:08:17|2.4918
11:08:18|2.4918
11:08:19|2.4918
11:08:20|2.491
11:08:21|2.491
11:08:22|2.491
11:08:23|2.491
11:08:24|2.491
11:08:25|2.491
11:08:26|2.491
11:08:27|2.491
11:08:28|2.491
11:08:29|2.491
11:08:30|2.4907
11:08:31|2.4907
11:08:33|2.4907
11:08:33|2.4908
11:08:35|2.4907
11:08:35|2.4907
11:08:36|2.4907
11:08:37|2.4907
11:08:38|2.4903
11:08:40|2.4903
11:08:40|2.4903
11:08:41|2.4902
11:08:43|2.4902
11:08:43|2.4902
11:08:45|2.4902
11:08:46|2.4902
11:08:47|2.4902
11:08:48|2.4908
11:08:49|2.4899
11:08:51|2.4899
11:08:51|2.4899
11:08:52|2.4899
11:08:53|2.4899
11:08:54|2.4899
11:08:55|2.4899
11:08:56|2.4899
11:08:57|2.4899
11:08:58|2.4899
11:09:00|2.4882
11:09:01|2.4882
11:09:01|2.4878
11:09:03|2.4878
11:09:04|2.4877
11:09:04|2.4877
11:09:05|2.4877
11:09:07|2.4877
11:09:08|2.4877
11:09:08|2.4868
11:09:10|2.4875
11:09:11|2.4874
11:09:11|2.488
11:09:12|2.488
11:09:14|2.488
11:09:14|2.488
11:09:16|2.488
11:09:17|2.4867
11:09:18|2.4867
11:09:19|2.4867
11:09:20|2.4867
11:09:21|2.4867
11:09:22|2.4867
11:09:23|2.4867
11:09:24|2.4867
11:09:25|2.4867
11:09:26|2.4867
11:09:27|2.4867
11:09:28|2.4867
11:09:29|2.4867
11:09:30|2.4867
11:09:31|2.4867
11:09:32|2.4867
11:09:33|2.4867
11:09:34|2.4867
11:09:35|2.4867
11:09:37|2.4867
11:09:37|2.486
11:09:38|2.486
11:09:39|2.4864
11:09:40|2.4864
11:09:41|2.4864
11:09:42|2.4864
11:09:43|2.4864
11:09:44|2.4865
11:09:45|2.4873
11:09:47|2.4873
11:09:47|2.4874
11:09:48|2.4874
11:09:50|2.4872
11:09:50|2.4872
11:09:52|2.4872
11:09:54|2.4868
11:09:54|2.4868
11:09:55|2.4868
11:09:56|2.487
11:09:58|2.487
11:09:58|2.487
11:09:59|2.487
11:10:01|2.487
11:10:02|2.4872
11:10:02|2.4872
11:10:04|2.4872
11:10:04|2.4872
11:10:05|2.4887
11:10:07|2.4887
11:10:07|2.4887
11:10:08|2.4884
11:10:09|2.4884
11:10:10|2.4884
11:10:11|2.4884
11:10:12|2.4884
11:10:13|2.4884
11:10:14|2.4884
11:10:16|2.4884
11:10:16|2.4884
11:10:17|2.4884
11:10:19|2.4881
11:10:20|2.4884
11:10:20|2.4897
11:10:21|2.4897
11:10:22|2.4906
11:10:23|2.4906
11:10:25|2.4906
11:10:26|2.4906
11:10:27|2.4906
11:10:28|2.4907
11:10:29|2.4907
11:10:29|2.4907
11:10:31|2.4905
11:10:32|2.4905
11:10:33|2.4905
11:10:34|2.4906
11:10:34|2.4906
11:10:36|2.4906
11:10:37|2.4906
11:10:38|2.4906
11:10:40|2.4906
11:10:41|2.4923
11:10:42|2.4923
11:10:43|2.493
11:10:43|2.493
11:10:44|2.493
11:10:45|2.4926
11:10:46|2.4925
11:10:48|2.4925
11:10:49|2.4925
11:10:49|2.4925
11:10:51|2.4925
11:10:52|2.4925
11:10:53|2.4925
11:10:54|2.4925
11:10:55|2.4925
11:10:56|2.4925
11:10:57|2.4925
11:10:58|2.4925
11:10:59|2.4925
11:11:00|2.4925
11:11:01|2.4932
11:11:02|2.4921
11:11:03|2.4921
11:11:04|2.4921
11:11:05|2.4921
11:11:06|2.4921
11:11:07|2.4909
11:11:08|2.4935
11:11:10|2.4935
11:11:10|2.4946
11:11:12|2.4946
11:11:13|2.4946
11:11:14|2.4946
11:11:15|2.4946
11:11:16|2.4946
11:11:16|2.4946
11:11:18|2.4946
11:11:19|2.493
11:11:20|2.493
11:11:21|2.493
11:11:22|2.493
11:11:22|2.4915
11:11:24|2.4915
11:11:26|2.4915
11:11:27|2.4915
11:11:29|2.4907
11:11:30|2.4907
11:11:31|2.4907
11:11:31|2.4907
11:11:32|2.4907
11:11:34|2.4907
11:11:35|2.4907
11:11:36|2.4907
11:11:37|2.4907
11:11:38|2.4907
11:11:39|2.4897
11:11:40|2.4897
11:11:41|2.4897
11:11:43|2.4897
11:11:44|2.4895
11:11:44|2.4906
11:11:45|2.4906
11:11:46|2.4906
11:11:48|2.4906
11:11:48|2.4903
11:11:50|2.4903
11:11:51|2.4886
11:11:52|2.4886
11:11:53|2.4886
11:11:54|2.4886
11:11:55|2.4886
11:11:56|2.4902
11:11:57|2.4902
11:11:58|2.4902
11:11:59|2.4902
11:12:00|2.4902
11:12:01|2.4902
11:12:02|2.4914
11:12:04|2.4914
11:12:04|2.4914
11:12:05|2.4914
11:12:07|2.4914
11:12:07|2.4926
11:12:08|2.4926
11:12:09|2.4926
11:12:10|2.4926
11:12:11|2.4926
11:12:13|2.4926
11:12:13|2.4955
11:12:15|2.4958
11:12:15|2.4958
11:12:16|2.4958
11:12:18|2.4952
11:12:18|2.4952
11:12:20|2.4952
11:12:20|2.4952
11:12:21|2.4952
11:12:23|2.4957
11:12:24|2.4951
11:12:25|2.4951
11:12:26|2.4951
11:12:27|2.4951
11:12:28|2.4951
11:12:29|2.4951
11:12:30|2.4947
11:12:32|2.4944
11:12:33|2.4944
11:12:34|2.4944
11:12:35|2.4944
11:12:35|2.4944
11:12:37|2.4944
11:12:38|2.4944
11:12:38|2.4944
11:12:39|2.4972
11:12:41|2.498
11:12:41|2.4983
11:12:43|2.4992
11:12:44|2.4992
11:12:45|2.4992
11:12:46|2.4992
11:12:46|2.4992
11:12:48|2.4992
11:12:49|2.4992
11:12:50|2.4992
11:12:51|2.5
11:12:52|2.5
11:12:53|2.5
11:12:54|2.5004
11:12:54|2.5004
11:12:56|2.5004
11:12:58|2.5002
11:12:58|2.5002
11:12:59|2.4987
11:13:01|2.4982
11:13:01|2.4982
11:13:02|2.5002
11:13:04|2.5004
11:13:05|2.5004
11:13:06|2.5011
11:13:07|2.5007
11:13:08|2.5007
11:13:09|2.5007
11:13:10|2.5007
11:13:11|2.5004
11:13:12|2.4995
11:13:13|2.4995
11:13:14|2.4995
11:13:15|2.4995
11:13:16|2.4995
11:13:17|2.4992
11:13:18|2.4992
11:13:19|2.4992
11:13:20|2.4992
11:13:21|2.4992
11:13:22|2.4996
11:13:23|2.4996
11:13:24|2.4996
11:13:26|2.5007
11:13:26|2.5007
11:13:28|2.5007
11:13:29|2.5007
11:13:30|2.4992
11:13:31|2.4992
11:13:32|2.4983
11:13:33|2.4983
11:13:34|2.4983
11:13:36|2.4994
11:13:37|2.4994
11:13:37|2.4977
11:13:38|2.4977
11:13:40|2.4977
11:13:41|2.4977
11:13:42|2.4977
11:13:42|2.4978
11:13:43|2.4982
11:13:44|2.4982
11:13:46|2.4982
11:13:47|2.4987
11:13:47|2.4987
11:13:48|2.4987
11:13:50|2.4987
11:13:51|2.4987
11:13:52|2.4987
11:13:53|2.4987
11:13:54|2.4987
11:13:55|2.4987
11:13:56|2.4987
11:13:58|2.4987
11:13:59|2.4981
11:13:59|2.4981
11:14:00|2.4981
11:14:01|2.4981
11:14:02|2.4981
11:14:03|2.4981
11:14:04|2.4981
11:14:05|2.4981
11:14:06|2.4981
11:14:07|2.4981
11:14:09|2.4981
11:14:09|2.4981
11:14:10|2.4981
11:14:11|2.4981
11:14:12|2.4981
11:14:14|2.4981
11:14:14|2.4981
11:14:15|2.4981
11:14:16|2.4973
11:14:18|2.4973
11:14:18|2.4973
11:14:19|2.4973
11:14:21|2.4973
11:14:21|2.4973
11:14:22|2.4973
11:14:23|2.4973
11:14:25|2.4973
11:14:25|2.4973
11:14:27|2.4975
11:14:29|2.4975
11:14:29|2.4975
11:14:31|2.4975
11:14:32|2.4975
11:14:33|2.4971
11:14:35|2.4971
11:14:35|2.4971
11:14:36|2.4971
11:14:37|2.4971
11:14:38|2.4976
11:14:39|2.4976
11:14:41|2.4976
11:14:41|2.4976
11:14:42|2.4976
11:14:43|2.4976
11:14:45|2.4976
11:14:46|2.4976
11:14:46|2.4976
11:14:47|2.497
11:14:48|2.497
11:14:49|2.497
11:14:50|2.497
11:14:51|2.497
11:14:52|2.497
11:14:54|2.4975
11:14:55|2.4975
11:14:56|2.4975
11:14:57|2.4975
11:14:57|2.4975
11:14:58|2.4975
11:14:59|2.4975
11:15:00|2.4975
11:15:01|2.4975
11:15:03|2.4975
11:15:03|2.4963
11:15:05|2.496
11:15:05|2.4957
11:15:07|2.4957
11:15:07|2.4963
11:15:08|2.4963
11:15:09|2.4963
11:15:10|2.4963
11:15:11|2.4963
11:15:12|2.4963
11:15:13|2.4963
11:15:14|2.4963
11:15:15|2.4963
11:15:17|2.4963
11:15:17|2.4963
11:15:19|2.4963
11:15:20|2.4963
11:15:20|2.4963
11:15:22|2.4963
11:15:22|2.4963
11:15:23|2.4963
11:15:24|2.496
11:15:25|2.496
11:15:27|2.496
11:15:28|2.496
11:15:29|2.496
11:15:30|2.4942
11:15:31|2.4933
11:15:32|2.4934
11:15:33|2.4934
11:15:34|2.4934
11:15:35|2.4935
11:15:37|2.4935
11:15:37|2.4935
11:15:38|2.4935
11:15:40|2.4934
11:15:41|2.493
11:15:42|2.493
11:15:42|2.493
11:15:44|2.493
11:15:44|2.4937
11:15:46|2.4937
11:15:47|2.4937
11:15:48|2.4937
11:15:49|2.4937
11:15:50|2.4937
11:15:51|2.4937
11:15:52|2.4937
11:15:53|2.4937
11:15:54|2.4937
11:15:55|2.4937
11:15:56|2.4937
11:15:57|2.495
11:15:58|2.495
11:15:59|2.495
11:16:00|2.495
11:16:01|2.495
11:16:02|2.495
11:16:03|2.495
11:16:04|2.495
11:16:05|2.495
11:16:06|2.495
11:16:07|2.495
11:16:09|2.495
11:16:09|2.495
11:16:10|2.495
11:16:11|2.495
11:16:12|2.495
11:16:13|2.4952
11:16:14|2.4952
11:16:15|2.4952
11:16:17|2.4952
11:16:17|2.4952
11:16:18|2.4952
11:16:19|2.4952
11:16:20|2.4952
11:16:22|2.4952
11:16:22|2.4952
11:16:23|2.4952
11:16:25|2.4945
11:16:26|2.4945
11:16:26|2.4945
11:16:27|2.4945
11:16:28|2.4945
11:16:31|2.4944
11:16:31|2.4944
11:16:32|2.4944
11:16:33|2.4944
11:16:35|2.4944
11:16:35|2.4944
11:16:37|2.4944
11:16:37|2.4944
11:16:38|2.495
11:16:40|2.495
11:16:41|2.495
11:16:42|2.495
11:16:43|2.4913
11:16:44|2.4913
11:16:45|2.4913
11:16:46|2.4913
11:16:47|2.4913
11:16:48|2.4913
11:16:49|2.4913
11:16:50|2.4913
11:16:51|2.4913
11:16:52|2.4913
11:16:53|2.4913
11:16:54|2.4913
11:16:56|2.4913
11:16:56|2.4934
11:16:57|2.4934
11:16:58|2.4934
11:16:59|2.4934
11:17:01|2.4934
11:17:01|2.4934
11:17:02|2.4951
11:17:03|2.4951
11:17:05|2.4942
11:17:05|2.4942
11:17:07|2.4946
11:17:08|2.4942
11:17:09|2.4942
11:17:10|2.4927
11:17:11|2.4927
11:17:12|2.4927
11:17:13|2.4927
11:17:15|2.4927
11:17:15|2.4927
11:17:16|2.4927
11:17:17|2.4927
11:17:18|2.4927
11:17:19|2.4927
11:17:21|2.4927
11:17:22|2.4927
11:17:22|2.4918
11:17:23|2.4918
11:17:24|2.4918
11:17:25|2.4918
11:17:26|2.4918
11:17:27|2.4918
11:17:29|2.4918
11:17:30|2.4918
11:17:31|2.4918
11:17:32|2.4918
11:17:33|2.4918
11:17:34|2.4918
11:17:35|2.4918
11:17:36|2.4918
11:17:37|2.4921
11:17:38|2.4921
11:17:39|2.4921
11:17:40|2.4921
11:17:41|2.4921
11:17:42|2.4921
11:17:43|2.4921
11:17:44|2.4915
11:17:45|2.4915
11:17:46|2.4915
11:17:47|2.4911
11:17:48|2.4917
11:17:49|2.4917
11:17:50|2.4919
11:17:51|2.4919
11:17:53|2.4923
11:17:53|2.4923
11:17:54|2.4923
11:17:55|2.4918
11:17:56|2.4918
11:17:57|2.4918
11:17:58|2.4918
11:17:59|2.4918
11:18:00|2.4918
11:18:01|2.4918
11:18:02|2.4918
11:18:04|2.4918
11:18:04|2.4918
11:18:05|2.4918
11:18:07|2.4923
11:18:08|2.4923
11:18:09|2.4911
11:18:10|2.49
11:18:11|2.49
11:18:12|2.49
11:18:13|2.49
11:18:14|2.49
11:18:15|2.4899
11:18:16|2.4899
11:18:17|2.4904
11:18:18|2.4904
11:18:19|2.4904
11:18:20|2.4904
11:18:21|2.4904
11:18:22|2.4904
11:18:23|2.4899
11:18:24|2.4899
11:18:25|2.4899
11:18:26|2.4899
11:18:27|2.4899
11:18:28|2.4918
11:18:29|2.4918
11:18:31|2.4918
11:18:31|2.4918
11:18:32|2.4918
11:18:33|2.4918
11:18:35|2.4918
11:18:36|2.4918
11:18:37|2.4918
11:18:39|2.4918
11:18:40|2.4918
11:18:41|2.4918
11:18:42|2.4918
11:18:43|2.4908
11:18:44|2.4908
11:18:45|2.4908
11:18:46|2.4908
11:18:47|2.4908
11:18:48|2.4908
11:18:49|2.4908
11:18:51|2.4908
11:18:51|2.4908
11:18:53|2.4908
11:18:53|2.4908
11:18:55|2.4908
11:18:55|2.4908
11:18:56|2.4908
11:18:57|2.4905
11:18:59|2.4905
11:18:59|2.4905
11:19:00|2.4905
11:19:01|2.4905
11:19:02|2.4905
11:19:03|2.4886
11:19:04|2.4886
11:19:06|2.4886
11:19:06|2.4886
11:19:08|2.4886
11:19:08|2.4886
11:19:10|2.4886
11:19:10|2.4886
11:19:11|2.4886
11:19:12|2.4886
11:19:13|2.4886
11:19:14|2.4876
11:19:15|2.4876
11:19:16|2.4876
11:19:17|2.4876
11:19:18|2.4876
11:19:21|2.4867
11:19:21|2.4867
11:19:22|2.4867
11:19:24|2.4867
11:19:24|2.4867
11:19:25|2.4867
11:19:26|2.4867
11:19:27|2.4867
11:19:29|2.4867
11:19:30|2.4867
11:19:31|2.4867
11:19:32|2.4867
11:19:34|2.4867
11:19:35|2.4867
11:19:37|2.4888
11:19:37|2.4888
11:19:38|2.4888
11:19:39|2.4888
11:19:40|2.4888
11:19:42|2.4892
11:19:43|2.4892
11:19:44|2.4883
11:19:45|2.4883
11:19:46|2.4892
11:19:48|2.4895
11:19:48|2.4895
11:19:50|2.4895
11:19:50|2.4895
11:19:52|2.4895
11:19:52|2.4895
11:19:53|2.4895
11:19:55|2.4885
11:19:55|2.486
11:19:56|2.486
11:19:57|2.486
11:19:58|2.486
11:20:00|2.486
11:20:01|2.486
11:20:01|2.4873
11:20:02|2.4873
11:20:03|2.4873
11:20:04|2.4873
11:20:05|2.4873
11:20:06|2.4869
11:20:08|2.4869
11:20:09|2.4866
11:20:10|2.4866
11:20:11|2.4866
11:20:12|2.4866
11:20:13|2.4866
11:20:14|2.4866
11:20:15|2.4866
11:20:16|2.4864
11:20:17|2.4864
11:20:18|2.4864
11:20:19|2.4864
11:20:20|2.4865
11:20:21|2.4865
11:20:22|2.4865
11:20:24|2.4865
11:20:25|2.4873
11:20:25|2.487
11:20:26|2.487
11:20:28|2.487
11:20:29|2.4864
11:20:30|2.4864
11:20:31|2.4864
11:20:33|2.4864
11:20:34|2.4866
11:20:34|2.4872
11:20:36|2.4868
11:20:37|2.4868
11:20:38|2.4869
11:20:39|2.4869
11:20:40|2.4869
11:20:41|2.4869
11:20:43|2.4857
11:20:44|2.4857
11:20:45|2.4857
11:20:46|2.4857
11:20:47|2.4857
11:20:48|2.4857
11:20:50|2.4857
11:20:51|2.4857
11:20:52|2.4857
11:20:53|2.4857
11:20:54|2.4859
11:20:55|2.4859
11:20:56|2.4859
11:20:57|2.4859
11:20:58|2.4859
11:20:59|2.4859
11:21:00|2.4859
11:21:01|2.4857
11:21:02|2.4854
11:21:03|2.486
11:21:04|2.486
11:21:05|2.486
11:21:06|2.4849
11:21:07|2.4849
11:21:08|2.4846
11:21:09|2.4833
11:21:10|2.4833
11:21:11|2.4838
11:21:13|2.4838
11:21:13|2.4838
11:21:14|2.4844
11:21:15|2.4844
11:21:16|2.4844
11:21:17|2.4848
11:21:18|2.4848
11:21:19|2.4848
11:21:20|2.4848
11:21:21|2.4848
11:21:22|2.4843
11:21:24|2.4843
11:21:24|2.4843
11:21:26|2.4843
11:21:26|2.4843
11:21:27|2.4843
11:21:28|2.4843
11:21:29|2.4843
11:21:31|2.4843
11:21:32|2.4847
11:21:34|2.4847
11:21:35|2.4847
11:21:36|2.4847
11:21:37|2.485
11:21:38|2.486
11:21:39|2.486
11:21:40|2.486
11:21:41|2.4865
11:21:42|2.4865
11:21:43|2.4865
11:21:44|2.4865
11:21:45|2.4865
11:21:46|2.4865
11:21:47|2.4865
11:21:48|2.4865
11:21:49|2.4865
11:21:50|2.4865
11:21:51|2.4865
11:21:52|2.4865
11:21:53|2.4865
11:21:54|2.4865
11:21:55|2.4868
11:21:56|2.4868
11:21:58|2.4868
11:21:59|2.4875
11:22:01|2.4875
11:22:01|2.4875
11:22:03|2.4875
11:22:03|2.4882
11:22:04|2.4882
11:22:05|2.4882
11:22:06|2.4882
11:22:08|2.4882
11:22:09|2.4882
11:22:10|2.4882
11:22:11|2.4882
11:22:12|2.4882
11:22:13|2.4882
11:22:14|2.4882
11:22:15|2.4867
11:22:17|2.4867
11:22:17|2.4867
11:22:19|2.4867
11:22:19|2.4867
11:22:21|2.4867
11:22:21|2.4852
11:22:22|2.4852
11:22:24|2.4852
11:22:24|2.4852
11:22:26|2.4852
11:22:27|2.4852
11:22:28|2.4852
11:22:29|2.4852
11:22:30|2.4852
11:22:31|2.4852
11:22:33|2.4852
11:22:34|2.4868
11:22:36|2.4868
11:22:37|2.4868
11:22:38|2.4868
11:22:39|2.4865
11:22:40|2.4865
11:22:41|2.4865
11:22:42|2.4865
11:22:43|2.4865
11:22:44|2.4865
11:22:45|2.4865
11:22:46|2.4865
11:22:47|2.4865
11:22:48|2.4865
11:22:49|2.4865
11:22:50|2.4867
11:22:52|2.4867
11:22:52|2.4867
11:22:53|2.4867
11:22:55|2.4859
11:22:56|2.4865
11:22:57|2.4865
11:22:57|2.4865
11:22:58|2.4866
11:22:59|2.4871
11:23:00|2.4871
11:23:01|2.4871
11:23:03|2.4871
11:23:04|2.4871
11:23:04|2.4871
11:23:05|2.4871
11:23:06|2.4871
11:23:07|2.4871
11:23:08|2.4871
11:23:09|2.4871
11:23:10|2.4871
11:23:11|2.4871
11:23:12|2.4871
11:23:14|2.4871
11:23:15|2.4885
11:23:16|2.4885
11:23:17|2.4885
11:23:18|2.4885
11:23:19|2.4885
11:23:20|2.4888
11:23:21|2.4888
11:23:22|2.4891
11:23:23|2.4883
11:23:24|2.4883
11:23:25|2.4883
11:23:26|2.4877
11:23:27|2.4877
11:23:28|2.4877
11:23:29|2.4877
11:23:30|2.4877
11:23:31|2.4877
11:23:32|2.4877
11:23:33|2.4877
11:23:34|2.4888
11:23:35|2.4891
11:23:37|2.4884
11:23:38|2.4884
11:23:39|2.488
11:23:40|2.488
11:23:41|2.488
11:23:43|2.488
11:23:44|2.488
11:23:44|2.4881
11:23:45|2.4881
11:23:46|2.4881
11:23:47|2.4881
11:23:49|2.4889
11:23:49|2.4886
11:23:50|2.4892
11:23:51|2.4894
11:23:52|2.4895
11:23:54|2.4895
11:23:54|2.4883
11:23:56|2.4883
11:23:57|2.4883
11:23:58|2.4883
11:23:59|2.4883
11:24:00|2.4883
11:24:01|2.4883
11:24:02|2.4798
11:24:03|2.4782
11:24:04|2.4788
11:24:05|2.4778
11:24:06|2.4807
11:24:07|2.4809
11:24:08|2.4809
11:24:09|2.4809
11:24:10|2.4809
11:24:11|2.4809
11:24:12|2.4809
11:24:13|2.4814
11:24:14|2.4814
11:24:15|2.482
11:24:16|2.4818
11:24:17|2.4818
11:24:18|2.4826
11:24:19|2.4823
11:24:20|2.4815
11:24:21|2.4815
11:24:22|2.4742
11:24:23|2.477
11:24:24|2.4764
11:24:25|2.4763
11:24:26|2.4754
11:24:27|2.4754
11:24:28|2.4758
11:24:30|2.4758
11:24:31|2.4758
11:24:32|2.4757
11:24:32|2.4759
11:24:35|2.4765
11:24:36|2.477
11:24:37|2.4768
11:24:37|2.4769
11:24:39|2.4767
11:24:40|2.4764
11:24:41|2.4765
11:24:41|2.4765
11:24:43|2.4765
11:24:44|2.4765
11:24:45|2.476
11:24:46|2.4762
11:24:47|2.4762
11:24:48|2.4762
11:24:49|2.4762
11:24:50|2.4759
11:24:51|2.4759
11:24:52|2.4769
11:24:53|2.4769
11:24:54|2.4769
11:24:55|2.477
11:24:56|2.477
11:24:58|2.477
11:24:58|2.477
11:25:00|2.478
11:25:00|2.477
11:25:02|2.4765
11:25:02|2.4755
11:25:03|2.4755
11:25:04|2.4753
11:25:06|2.4743
11:25:07|2.4735
11:25:08|2.4746
11:25:09|2.4747
11:25:10|2.4755
11:25:11|2.4755
11:25:12|2.4744
11:25:13|2.4751
11:25:14|2.4752
11:25:15|2.4752
11:25:16|2.4752
11:25:17|2.4752
11:25:18|2.4748
11:25:19|2.4749
11:25:20|2.4748
11:25:21|2.4748
11:25:22|2.4748
11:25:23|2.4755
11:25:24|2.4755
11:25:25|2.4749
11:25:26|2.4743
11:25:27|2.4743
11:25:28|2.4739
11:25:30|2.4739
11:25:30|2.4739
11:25:31|2.4729
11:25:33|2.4743
11:25:33|2.4748
11:25:35|2.475
11:25:35|2.475
11:25:37|2.475
11:25:38|2.4753
11:25:39|2.4755
11:25:40|2.4755
11:25:41|2.4744
11:25:42|2.4744
11:25:43|2.4744
11:25:44|2.4744
11:25:45|2.4727
11:25:46|2.4727
11:25:47|2.4727
11:25:48|2.4727
11:25:49|2.4731
11:25:51|2.4718
11:25:51|2.4721
11:25:52|2.4717
11:25:53|2.4717
11:25:55|2.4711
11:25:56|2.4711
11:25:57|2.4711
11:25:58|2.4722
11:25:58|2.4726
11:25:59|2.4726
11:26:00|2.4723
11:26:02|2.4724
11:26:03|2.4719
11:26:04|2.4728
11:26:05|2.4728
11:26:06|2.4726
11:26:07|2.4726
11:26:08|2.4732
11:26:09|2.4732
11:26:10|2.4732
11:26:11|2.4732
11:26:12|2.4721
11:26:13|2.472
11:26:14|2.4714
11:26:15|2.4726
11:26:16|2.4726
11:26:17|2.4726
11:26:18|2.4726
11:26:19|2.4726
11:26:20|2.4726
11:26:21|2.4735
11:26:22|2.4735
11:26:23|2.4746
11:26:24|2.4746
11:26:25|2.4746
11:26:26|2.4746
11:26:27|2.4746
11:26:28|2.4766
11:26:29|2.4762
11:26:30|2.4762
11:26:31|2.4762
11:26:32|2.4765
11:26:33|2.4765
11:26:34|2.4761
11:26:35|2.4761
11:26:37|2.4752
11:26:38|2.4741
11:26:38|2.4751
11:26:39|2.4751
11:26:41|2.4751
11:26:41|2.4751
11:26:42|2.4734
11:26:44|2.4736
11:26:45|2.4736
11:26:46|2.4734
11:26:48|2.4734
11:26:48|2.4734
11:26:49|2.4727
11:26:51|2.4727
11:26:52|2.4727
11:26:54|2.4739
11:26:55|2.4739
11:26:55|2.4739
11:26:56|2.4739
11:26:58|2.4739
11:26:59|2.4739
11:26:59|2.4739
11:27:01|2.4739
11:27:02|2.4739
11:27:03|2.4739
11:27:03|2.474
11:27:04|2.475
11:27:05|2.475
11:27:07|2.4759
11:27:08|2.4769
11:27:08|2.4769
11:27:09|2.477
11:27:10|2.477
11:27:12|2.477
11:27:12|2.477
11:27:13|2.477
11:27:14|2.477
11:27:15|2.4763
11:27:16|2.4763
11:27:18|2.4763
11:27:19|2.4763
11:27:19|2.4763
11:27:21|2.4763
11:27:22|2.4763
11:27:23|2.4763
11:27:24|2.4763
11:27:25|2.4763
11:27:26|2.4772
11:27:27|2.4772
11:27:28|2.4772
11:27:30|2.4774
11:27:31|2.4774
11:27:31|2.4777
11:27:32|2.4776
11:27:33|2.4776
11:27:34|2.4776
11:27:35|2.478
11:27:36|2.478
11:27:37|2.478
11:27:39|2.4772
11:27:40|2.4736
11:27:41|2.4736
11:27:42|2.4736
11:27:43|2.4736
11:27:44|2.4736
11:27:45|2.4753
11:27:46|2.4747
11:27:47|2.4747
11:27:48|2.4747
11:27:49|2.4747
11:27:50|2.4731
11:27:51|2.472
11:27:52|2.472
11:27:53|2.472
11:27:54|2.472
11:27:55|2.472
11:27:56|2.472
11:27:57|2.472
11:27:58|2.472
11:27:59|2.472
11:28:00|2.472
11:28:01|2.472
11:28:02|2.4742
11:28:03|2.4742
11:28:04|2.4742
11:28:05|2.4741
11:28:06|2.4741
11:28:07|2.4746
11:28:08|2.4755
11:28:09|2.4755
11:28:10|2.4755
11:28:11|2.4755
11:28:12|2.4758
11:28:13|2.476
11:28:14|2.476
11:28:15|2.476
11:28:16|2.476
11:28:17|2.476
11:28:19|2.476
11:28:19|2.476
11:28:20|2.476
11:28:21|2.4757
11:28:22|2.4757
11:28:23|2.4757
11:28:24|2.4757
11:28:25|2.4757
11:28:27|2.4757
11:28:27|2.476
11:28:28|2.4767
11:28:29|2.4767
11:28:30|2.4769
11:28:31|2.4769
11:28:33|2.4774
11:28:33|2.4774
11:28:34|2.4774
11:28:35|2.4772
11:28:36|2.4772
11:28:38|2.4777
11:28:40|2.4777
11:28:41|2.4777
11:28:42|2.4773
11:28:44|2.4783
11:28:44|2.4783
11:28:45|2.4783
11:28:47|2.4783
11:28:47|2.4783
11:28:49|2.4783
11:28:49|2.4769
11:28:51|2.477
11:28:52|2.477
11:28:54|2.4778
11:28:55|2.4767
11:28:55|2.4772
11:28:56|2.4772
11:28:57|2.4772
11:28:58|2.4772
11:28:59|2.4772
11:29:01|2.4772
11:29:02|2.4772
11:29:02|2.4772
11:29:04|2.4772
11:29:05|2.4772
11:29:06|2.4769
11:29:07|2.4769
11:29:08|2.4769
11:29:10|2.4769
11:29:10|2.4776
11:29:12|2.4776
11:29:12|2.4776
11:29:14|2.4776
11:29:15|2.4776
11:29:16|2.4776
11:29:16|2.4776
11:29:18|2.4776
11:29:18|2.4778
11:29:20|2.4778
11:29:20|2.4778
11:29:22|2.4778
11:29:23|2.4778
11:29:24|2.4784
11:29:25|2.4784
11:29:26|2.4784
11:29:27|2.4784
11:29:28|2.4782
11:29:29|2.4779
11:29:30|2.4779
11:29:31|2.4779
11:29:32|2.4779
11:29:33|2.4767
11:29:34|2.4767
11:29:35|2.4769
11:29:36|2.477
11:29:37|2.4765
11:29:38|2.476
11:29:39|2.476
11:29:40|2.4751
11:29:42|2.4751
11:29:43|2.4751
11:29:43|2.4751
11:29:45|2.4751
11:29:46|2.4751
11:29:46|2.4751
11:29:48|2.4751
11:29:49|2.4751
11:29:50|2.4742
11:29:51|2.4742
11:29:52|2.4742
11:29:53|2.4742
11:29:54|2.4742
11:29:55|2.4744
11:29:56|2.4744
11:29:57|2.4748
11:29:58|2.4748
11:29:59|2.4748
11:30:00|2.4745
11:30:01|2.4739
11:30:03|2.4739
11:30:03|2.4739
11:30:05|2.4739
11:30:05|2.4739
11:30:06|2.4748
11:30:08|2.4751
11:30:09|2.4751
11:30:09|2.4746
11:30:11|2.4745
11:30:12|2.4745
11:30:12|2.4745
11:30:14|2.4747
11:30:15|2.4744
11:30:16|2.4744
11:30:17|2.4744
11:30:18|2.4749
11:30:19|2.4749
11:30:19|2.4744
11:30:21|2.4744
11:30:21|2.4744
11:30:22|2.4746
11:30:24|2.4746
11:30:25|2.4746
11:30:26|2.4746
11:30:27|2.4746
11:30:28|2.4749
11:30:29|2.4749
11:30:30|2.4734
11:30:31|2.4734
11:30:32|2.4734
11:30:33|2.4732
11:30:34|2.4724
11:30:35|2.4723
11:30:36|2.4728
11:30:37|2.4728
11:30:38|2.4728
11:30:39|2.4722
11:30:41|2.4724
11:30:42|2.4724
11:30:43|2.4724
11:30:44|2.4718
11:30:45|2.4718
11:30:46|2.4718
11:30:47|2.4718
11:30:48|2.4722
11:30:50|2.4735
11:30:50|2.4735
11:30:52|2.474
11:30:53|2.4717
11:30:53|2.4725
11:30:54|2.4725
11:30:55|2.4725
11:30:57|2.4725
11:30:58|2.4725
11:30:58|2.4725
11:31:00|2.4725
11:31:01|2.4725
11:31:02|2.4725
11:31:03|2.4725
11:31:03|2.4734
11:31:05|2.4734
11:31:05|2.4734
11:31:07|2.4734
11:31:08|2.4734
11:31:09|2.4734
11:31:09|2.4724
11:31:10|2.4718
11:31:11|2.4718
11:31:12|2.4712
11:31:14|2.4712
11:31:15|2.4711
11:31:16|2.4708
11:31:17|2.4709
11:31:18|2.4691
11:31:19|2.4702
11:31:20|2.4702
11:31:21|2.4702
11:31:22|2.4702
11:31:23|2.4702
11:31:24|2.4702
11:31:25|2.4702
11:31:26|2.4702
11:31:27|2.4705
11:31:28|2.4702
11:31:29|2.4701
11:31:30|2.4698
11:31:31|2.4698
11:31:32|2.4698
11:31:33|2.4698
11:31:34|2.4699
11:31:35|2.4699
11:31:36|2.4699
11:31:37|2.4699
11:31:38|2.4699
11:31:39|2.4699
11:31:40|2.4699
11:31:42|2.4691
11:31:43|2.469
11:31:44|2.469
11:31:46|2.4695
11:31:47|2.4695
11:31:47|2.4695
11:31:49|2.4695
11:31:50|2.4695
11:31:51|2.4694
11:31:52|2.4694
11:31:53|2.4694
11:31:54|2.4694
11:31:55|2.4699
11:31:56|2.4699
11:31:58|2.4699
11:31:58|2.4699
11:31:59|2.4699
11:32:01|2.4699
11:32:01|2.4699
11:32:03|2.4699
11:32:04|2.4699
11:32:04|2.4699
11:32:05|2.4699
11:32:07|2.47
11:32:08|2.47
11:32:08|2.47
11:32:10|2.47
11:32:11|2.4709
11:32:11|2.4709
11:32:12|2.4721
11:32:14|2.4721
11:32:14|2.4721
11:32:15|2.4721
11:32:17|2.4717
11:32:18|2.4717
11:32:19|2.4717
11:32:20|2.4717
11:32:21|2.4718
11:32:22|2.4718
11:32:23|2.4718
11:32:24|2.4718
11:32:25|2.4718
11:32:26|2.4718
11:32:27|2.4718
11:32:28|2.4718
11:32:29|2.4705
11:32:30|2.4705
11:32:31|2.4705
11:32:32|2.4705
11:32:33|2.47
11:32:34|2.47
11:32:35|2.47
11:32:36|2.47
11:32:37|2.4693
11:32:38|2.4693
11:32:39|2.4693
11:32:40|2.47
11:32:41|2.47
11:32:42|2.47
11:32:44|2.47
11:32:44|2.4701
11:32:46|2.4704
11:32:47|2.4704
11:32:48|2.4704
11:32:49|2.4706
11:32:50|2.4706
11:32:51|2.4706
11:32:52|2.4706
11:32:53|2.4706
11:32:54|2.47
11:32:55|2.47
11:32:56|2.47
11:32:57|2.47
11:32:58|2.47
11:33:00|2.47
11:33:00|2.47
11:33:02|2.4701
11:33:02|2.4702
11:33:04|2.4702
11:33:05|2.4707
11:33:06|2.4702
11:33:07|2.4702
11:33:08|2.4702
11:33:09|2.4698
11:33:10|2.4695
11:33:11|2.4703
11:33:12|2.4703
11:33:13|2.4703
11:33:14|2.4703
11:33:15|2.4703
11:33:16|2.4703
11:33:17|2.4713
11:33:18|2.4713
11:33:19|2.4718
11:33:20|2.4718
11:33:21|2.4724
11:33:22|2.4724
11:33:23|2.4724
11:33:24|2.4724
11:33:25|2.4711
11:33:26|2.4711
11:33:28|2.4711
11:33:28|2.471
11:33:29|2.471
11:33:30|2.471
11:33:31|2.471
11:33:33|2.4723
11:33:33|2.4717
11:33:34|2.4717
11:33:36|2.4717
11:33:37|2.4717
11:33:37|2.4717
11:33:38|2.4717
11:33:39|2.4717
11:33:40|2.4723
11:33:42|2.4723
11:33:44|2.472
11:33:44|2.4704
11:33:45|2.4704
11:33:47|2.4704
11:33:48|2.4697
11:33:48|2.4697
11:33:50|2.4697
11:33:50|2.4697
11:33:51|2.4697
11:33:52|2.4697
11:33:53|2.4691
11:33:54|2.4686
11:33:56|2.4686
11:33:57|2.4686
11:33:58|2.4691
11:33:59|2.4691
11:33:59|2.4691
11:34:00|2.4691
11:34:02|2.4683
11:34:02|2.4677
11:34:03|2.4676
11:34:04|2.4676
11:34:05|2.4676
11:34:06|2.4675
11:34:07|2.4676
11:34:08|2.4676
11:34:10|2.4676
11:34:11|2.468
11:34:11|2.468
11:34:12|2.468
11:34:14|2.4672
11:34:15|2.4672
11:34:16|2.4673
11:34:17|2.4673
11:34:18|2.4673
11:34:19|2.4673
11:34:20|2.4673
11:34:21|2.4673
11:34:22|2.4673
11:34:23|2.4673
11:34:23|2.4673
11:34:24|2.4673
11:34:26|2.467
11:34:26|2.467
11:34:28|2.467
11:34:29|2.4666
11:34:29|2.4666
11:34:31|2.467
11:34:32|2.467
11:34:32|2.467
11:34:34|2.467
11:34:34|2.4674
11:34:36|2.4674
11:34:37|2.4679
11:34:37|2.4682
11:34:39|2.4683
11:34:40|2.4683
11:34:40|2.4683
11:34:42|2.4683
11:34:43|2.4683
11:34:44|2.4683
11:34:46|2.4683
11:34:46|2.4683
11:34:48|2.4681
11:34:49|2.4678
11:34:50|2.4678
11:34:51|2.4678
11:34:52|2.4678
11:34:53|2.4678
11:34:54|2.4688
11:34:55|2.4686
11:34:56|2.4686
11:34:57|2.4686
11:34:58|2.4686
11:34:59|2.4686
11:35:00|2.4686
11:35:01|2.4686
11:35:03|2.4686
11:35:04|2.4686
11:35:04|2.4672
11:35:06|2.4672
11:35:06|2.4662
11:35:07|2.4666
11:35:09|2.4673
11:35:10|2.4673
11:35:10|2.4665
11:35:11|2.4665
11:35:13|2.4665
11:35:13|2.4665
11:35:15|2.4665
11:35:15|2.4665
11:35:17|2.4663
11:35:17|2.4668
11:35:18|2.4668
11:35:20|2.467
11:35:21|2.4662
11:35:21|2.4661
11:35:23|2.4661
11:35:23|2.4636
11:35:24|2.4636
11:35:25|2.4636
11:35:26|2.4646
11:35:28|2.4652
11:35:29|2.4652
11:35:29|2.4652
11:35:31|2.4642
11:35:32|2.4638
11:35:32|2.4643
11:35:33|2.4647
11:35:34|2.4658
11:35:36|2.4658
11:35:36|2.4652
11:35:37|2.4658
11:35:38|2.4658
11:35:40|2.4658
11:35:41|2.4658
11:35:42|2.4658
11:35:42|2.4661
11:35:44|2.4661
11:35:45|2.4661
11:35:46|2.4661
11:35:47|2.4661
11:35:48|2.4661
11:35:49|2.4661
11:35:49|2.466
11:35:51|2.466
11:35:51|2.466
11:35:53|2.466
11:35:54|2.466
11:35:55|2.466
11:35:56|2.466
11:35:57|2.4668
11:35:58|2.4668
11:35:59|2.4656
11:36:00|2.4656
11:36:01|2.4656
11:36:02|2.4656
11:36:03|2.4656
11:36:04|2.4654
11:36:05|2.4656
11:36:06|2.4656
11:36:07|2.4656
11:36:08|2.4656
11:36:09|2.4656
11:36:10|2.4656
11:36:11|2.4667
11:36:12|2.4667
11:36:13|2.4667
11:36:14|2.4667
11:36:15|2.4667
11:36:16|2.4657
11:36:17|2.4664
11:36:18|2.4668
11:36:19|2.4668
11:36:20|2.4668
11:36:21|2.4668
11:36:23|2.4666
11:36:23|2.4658
11:36:24|2.4658
11:36:25|2.4658
11:36:27|2.4651
11:36:28|2.4651
11:36:29|2.4651
11:36:30|2.4651
11:36:31|2.4643
11:36:31|2.4646
11:36:32|2.4646
11:36:33|2.4646
11:36:34|2.4646
11:36:35|2.4646
11:36:36|2.4646
11:36:37|2.4646
11:36:39|2.4649
11:36:40|2.4649
11:36:41|2.4649
11:36:41|2.4647
11:36:43|2.4648
11:36:44|2.4642
11:36:45|2.4642
11:36:46|2.4642
11:36:48|2.4642
11:36:49|2.4642
11:36:49|2.4642
11:36:50|2.4642
11:36:52|2.4645
11:36:53|2.4645
11:36:54|2.4645
11:36:55|2.4645
11:36:56|2.4645
11:36:57|2.4645
11:36:58|2.4645
11:37:00|2.4645
11:37:00|2.465
11:37:02|2.465
11:37:02|2.4646
11:37:04|2.4646
11:37:04|2.4646
11:37:05|2.4655
11:37:07|2.4658
11:37:08|2.4657
11:37:08|2.4657
11:37:09|2.4655
11:37:11|2.4658
11:37:14|2.4662
11:37:15|2.4663
11:37:16|2.4663
11:37:17|2.4652
11:37:18|2.4658
11:37:20|2.4658
11:37:20|2.4658
11:37:22|2.4658
11:37:23|2.4661
11:37:24|2.4661
11:37:25|2.4661
11:37:26|2.466
11:37:27|2.4659
11:37:28|2.4659
11:37:29|2.4677
11:37:30|2.4677
11:37:31|2.4677
11:37:32|2.4677
11:37:33|2.4677
11:37:34|2.4677
11:37:35|2.4669
11:37:36|2.4669
11:37:37|2.4669
11:37:38|2.4669
11:37:39|2.4669
11:37:40|2.4669
11:37:41|2.4669
11:37:42|2.4654
11:37:43|2.4655
11:37:44|2.4655
11:37:45|2.4655
11:37:46|2.4659
11:37:48|2.4659
11:37:49|2.4659
11:37:50|2.4659
11:37:51|2.4659
11:37:53|2.4659
11:37:54|2.4659
11:37:54|2.4659
11:37:56|2.4658
11:37:56|2.4658
11:37:58|2.4659
11:37:58|2.4659
11:38:00|2.4661
11:38:00|2.4661
11:38:02|2.4661
11:38:03|2.4636
11:38:03|2.465
11:38:05|2.4647
11:38:05|2.465
11:38:06|2.465
11:38:07|2.465
11:38:08|2.465
11:38:09|2.465
11:38:11|2.465
11:38:12|2.465
11:38:13|2.465
11:38:14|2.465
11:38:15|2.465
11:38:16|2.4642
11:38:17|2.4642
11:38:17|2.4642
11:38:18|2.4642
11:38:20|2.4642
11:38:20|2.4642
11:38:21|2.4642
11:38:22|2.4642
11:38:24|2.4642
11:38:24|2.4642
11:38:26|2.4642
11:38:27|2.4642
11:38:27|2.4642
11:38:29|2.4642
11:38:30|2.4642
11:38:31|2.4642
11:38:32|2.4642
11:38:33|2.4642
11:38:34|2.4642
11:38:35|2.4642
11:38:36|2.4642
11:38:37|2.4642
11:38:38|2.4642
11:38:39|2.4634
11:38:40|2.4634
11:38:41|2.4634
11:38:42|2.4642
11:38:43|2.4642
11:38:44|2.4642
11:38:45|2.4642
11:38:46|2.4642
11:38:47|2.4642
11:38:49|2.4642
11:38:50|2.4642
11:38:51|2.4642
11:38:52|2.4642
11:38:53|2.4642
11:38:54|2.4642
11:38:54|2.4642
11:38:56|2.4642
11:38:57|2.4642
11:38:58|2.4642
11:38:59|2.4629
11:39:00|2.4629
11:39:01|2.4629
11:39:02|2.4631
11:39:03|2.4627
11:39:05|2.4627
11:39:05|2.4627
11:39:07|2.4627
11:39:08|2.4627
11:39:09|2.4627
11:39:09|2.463
11:39:10|2.4633
11:39:11|2.4632
11:39:13|2.4638
11:39:14|2.4642
11:39:15|2.4642
11:39:16|2.4645
11:39:17|2.4645
11:39:18|2.4647
11:39:19|2.4636
11:39:20|2.4636
11:39:21|2.4631
11:39:22|2.4629
11:39:23|2.4628
11:39:24|2.4625
11:39:25|2.462
11:39:26|2.462
11:39:28|2.4615
11:39:28|2.4615
11:39:29|2.4615
11:39:30|2.4615
11:39:31|2.4615
11:39:32|2.4615
11:39:33|2.4615
11:39:34|2.4615
11:39:35|2.4615
11:39:36|2.4615
11:39:37|2.4617
11:39:38|2.4617
11:39:39|2.4622
11:39:40|2.4624
11:39:42|2.4624
11:39:42|2.4626
11:39:44|2.4632
11:39:44|2.4632
11:39:45|2.4632
11:39:46|2.4633
11:39:47|2.4634
11:39:49|2.4636
11:39:51|2.4636
11:39:52|2.4636
11:39:53|2.463
11:39:53|2.4639
11:39:55|2.4639
11:39:55|2.464
11:39:57|2.464
11:39:58|2.4639
11:39:59|2.4641
11:40:00|2.464
11:40:01|2.4641
11:40:03|2.4646
11:40:03|2.4646
11:40:05|2.4646
11:40:05|2.4632
11:40:06|2.4632
11:40:08|2.4635
11:40:08|2.4635
11:40:10|2.4635
11:40:11|2.4626
11:40:12|2.4626
11:40:13|2.462
11:40:14|2.4616
11:40:15|2.4616
11:40:16|2.4634
11:40:17|2.4634
11:40:18|2.4634
11:40:19|2.4634
11:40:20|2.4634
11:40:21|2.4624
11:40:22|2.4624
11:40:23|2.4635
11:40:24|2.4638
11:40:25|2.4632
11:40:26|2.4632
11:40:27|2.4631
11:40:28|2.4631
11:40:29|2.4631
11:40:30|2.4631
11:40:31|2.4631
11:40:32|2.4635
11:40:33|2.4635
11:40:34|2.4635
11:40:35|2.4634
11:40:36|2.4635
11:40:37|2.4635
11:40:38|2.4627
11:40:39|2.4628
11:40:40|2.4628
11:40:41|2.4628
11:40:42|2.4628
11:40:43|2.4628
11:40:44|2.4628
11:40:45|2.4628
11:40:46|2.4628
11:40:47|2.4628
11:40:48|2.4628
11:40:49|2.4628
11:40:51|2.4628
11:40:51|2.4628
11:40:53|2.4628
11:40:53|2.4628
11:40:55|2.4623
11:40:56|2.4623
11:40:57|2.4623
11:40:58|2.4623
11:40:59|2.4623
11:40:59|2.4621
11:41:01|2.4621
11:41:01|2.4621
11:41:02|2.4627
11:41:03|2.4632
11:41:06|2.4632
11:41:06|2.4632
11:41:07|2.4632
11:41:08|2.4632
11:41:09|2.4632
11:41:10|2.4632
11:41:11|2.4632
11:41:12|2.4628
11:41:13|2.4632
11:41:14|2.4632
11:41:15|2.4632
11:41:16|2.4632
11:41:18|2.4643
11:41:19|2.4643
11:41:20|2.4643
11:41:20|2.4643
11:41:21|2.4643
11:41:23|2.4643
11:41:24|2.4643
11:41:25|2.4643
11:41:26|2.4643
11:41:27|2.4643
11:41:29|2.4643
11:41:29|2.4643
11:41:30|2.4643
11:41:31|2.4629
11:41:32|2.4629
11:41:33|2.4629
11:41:34|2.4629
11:41:35|2.4629
11:41:36|2.4629
11:41:37|2.4629
11:41:38|2.4629
11:41:39|2.4629
11:41:40|2.4622
11:41:41|2.4622
11:41:42|2.4617
11:41:43|2.4627
11:41:44|2.4627
11:41:45|2.4627
11:41:46|2.4627
11:41:47|2.4627
11:41:48|2.4627
11:41:49|2.4623
11:41:50|2.4623
11:41:52|2.4623
11:41:53|2.4623
11:41:55|2.4623
11:41:55|2.4623
11:41:57|2.4621
11:41:58|2.4628
11:41:59|2.4628
11:42:00|2.4628
11:42:01|2.4628
11:42:02|2.4628
11:42:03|2.4628
11:42:04|2.4628
11:42:05|2.4628
11:42:06|2.4628
11:42:07|2.4628
11:42:08|2.4626
11:42:09|2.4626
11:42:10|2.4626
11:42:11|2.4626
11:42:12|2.4626
11:42:13|2.4633
11:42:14|2.4633
11:42:15|2.4633
11:42:16|2.4633
11:42:17|2.4633
11:42:19|2.4633
11:42:20|2.4638
11:42:21|2.4638
11:42:22|2.4638
11:42:23|2.4638
11:42:24|2.4638
11:42:24|2.4638
11:42:25|2.4638
11:42:27|2.4638
11:42:28|2.4638
11:42:29|2.4639
11:42:29|2.4637
11:42:30|2.4639
11:42:32|2.4633
11:42:32|2.4633
11:42:34|2.4633
11:42:35|2.4633
11:42:36|2.4636
11:42:37|2.4636
11:42:38|2.4639
11:42:39|2.4639
11:42:40|2.4639
11:42:41|2.4639
11:42:42|2.4647
11:42:43|2.4646
11:42:44|2.4645
11:42:45|2.4645
11:42:46|2.4645
11:42:48|2.4649
11:42:48|2.4649
11:42:49|2.4649
11:42:51|2.4649
11:42:53|2.464
11:42:54|2.464
11:42:55|2.464
11:42:57|2.4635
11:42:58|2.4635
11:42:59|2.4635
11:43:00|2.4635
11:43:01|2.4635
11:43:02|2.4635
11:43:02|2.4636
11:43:04|2.4636
11:43:04|2.4636
11:43:06|2.463
11:43:06|2.463
11:43:08|2.463
11:43:08|2.4634
11:43:10|2.4634
11:43:10|2.4635
11:43:11|2.4635
11:43:14|2.4635
11:43:14|2.4635
11:43:15|2.4635
11:43:16|2.463
11:43:18|2.4625
11:43:18|2.4627
11:43:20|2.4627
11:43:20|2.4627
11:43:21|2.4627
11:43:22|2.4627
11:43:23|2.4611
11:43:24|2.4612
11:43:25|2.4612
11:43:26|2.4612
11:43:27|2.4612
11:43:28|2.4612
11:43:29|2.4612
11:43:31|2.4612
11:43:31|2.4609
11:43:32|2.4606
11:43:34|2.4598
11:43:34|2.4598
11:43:35|2.4598
11:43:37|2.4603
11:43:37|2.4603
11:43:38|2.4603
11:43:39|2.4603
11:43:40|2.4609
11:43:41|2.4609
11:43:42|2.461
11:43:43|2.4615
11:43:44|2.4615
11:43:46|2.4615
11:43:46|2.4615
11:43:48|2.461
11:43:48|2.461
11:43:49|2.461
11:43:51|2.4607
11:43:51|2.4607
11:43:52|2.4615
11:43:53|2.4615
11:43:55|2.4615
11:43:56|2.4615
11:43:57|2.4615
11:43:58|2.4634
11:43:59|2.4634
11:44:00|2.4634
11:44:01|2.4621
11:44:02|2.4621
11:44:03|2.4621
11:44:04|2.4624
11:44:05|2.463
11:44:06|2.463
11:44:07|2.4644
11:44:08|2.465
11:44:10|2.465
11:44:10|2.465
11:44:11|2.465
11:44:12|2.465
11:44:13|2.465
11:44:14|2.465
11:44:15|2.465
11:44:16|2.4662
11:44:18|2.4653
11:44:18|2.4649
11:44:19|2.4649
11:44:20|2.4653
11:44:21|2.4652
11:44:22|2.4653
11:44:23|2.4653
11:44:24|2.4653
11:44:26|2.4656
11:44:27|2.466
11:44:28|2.466
11:44:29|2.4652
11:44:30|2.4652
11:44:31|2.4652
11:44:31|2.4648
11:44:33|2.4644
11:44:34|2.4644
11:44:35|2.4644
11:44:35|2.4644
11:44:37|2.4644
11:44:37|2.4644
11:44:39|2.4644
11:44:39|2.4644
11:44:40|2.4644
11:44:42|2.4635
11:44:43|2.4636
11:44:44|2.4636
11:44:45|2.4636
11:44:46|2.4636
11:44:46|2.4626
11:44:48|2.4635
11:44:49|2.4635
11:44:50|2.4635
11:44:51|2.463
11:44:52|2.463
11:44:53|2.463
11:44:55|2.463
11:44:55|2.463
11:44:57|2.463
11:44:58|2.463
11:44:58|2.4636
11:45:00|2.4633
11:45:01|2.4633
11:45:02|2.4633
11:45:03|2.4633
11:45:05|2.4633
11:45:06|2.4633
11:45:07|2.4624
11:45:08|2.4631
11:45:08|2.4631
11:45:10|2.4631
11:45:11|2.4631
11:45:12|2.4639
11:45:12|2.4639
11:45:14|2.4638
11:45:14|2.4638
11:45:16|2.4639
11:45:16|2.4644
11:45:18|2.4664
11:45:19|2.4664
11:45:20|2.4664
11:45:21|2.4666
11:45:22|2.4666
11:45:23|2.4666
11:45:24|2.4666
11:45:25|2.4666
11:45:26|2.4666
11:45:27|2.4661
11:45:28|2.4659
11:45:30|2.4659
11:45:31|2.4659
11:45:32|2.4659
11:45:33|2.4667
11:45:34|2.4667
11:45:35|2.4667
11:45:36|2.4666
11:45:37|2.4664
11:45:38|2.4659
11:45:39|2.4659
11:45:40|2.4669
11:45:41|2.4677
11:45:42|2.4689
11:45:43|2.4683
11:45:44|2.4683
11:45:45|2.4683
11:45:46|2.4683
11:45:47|2.4683
11:45:48|2.4683
11:45:49|2.4683
11:45:50|2.469
11:45:51|2.4683
11:45:52|2.4682
11:45:53|2.4682
11:45:54|2.4675
11:45:55|2.4668
11:45:56|2.4668
11:45:57|2.4667
11:45:58|2.4667
11:45:59|2.4672
11:46:00|2.4672
11:46:01|2.4672
11:46:02|2.4684
11:46:03|2.4684
11:46:04|2.4684
11:46:05|2.4684
11:46:06|2.4679
11:46:07|2.4679
11:46:08|2.4682
11:46:09|2.4682
11:46:10|2.4685
11:46:12|2.4686
11:46:12|2.4686
11:46:14|2.4686
11:46:14|2.4686
11:46:16|2.4686
11:46:16|2.4686
11:46:18|2.4686
11:46:19|2.4686
11:46:20|2.4686
11:46:22|2.469
11:46:23|2.469
11:46:23|2.4701
11:46:24|2.4701
11:46:25|2.4701
11:46:26|2.4701
11:46:27|2.4701
11:46:28|2.4701
11:46:29|2.4701
11:46:30|2.4701
11:46:31|2.4689
11:46:32|2.4689
11:46:33|2.4689
11:46:34|2.4689
11:46:36|2.4689
11:46:36|2.4689
11:46:37|2.4689
11:46:39|2.468
11:46:40|2.4672
11:46:41|2.468
11:46:42|2.468
11:46:42|2.4676
11:46:43|2.4676
11:46:45|2.4676
11:46:46|2.4676
11:46:46|2.4676
11:46:48|2.4676
11:46:49|2.4676
11:46:50|2.4676
11:46:51|2.4676
11:46:51|2.4676
11:46:52|2.4696
11:46:53|2.4696
11:46:54|2.4696
11:46:56|2.468
11:46:57|2.468
11:46:59|2.468
11:47:00|2.468
11:47:00|2.468
11:47:02|2.468
11:47:03|2.468
11:47:04|2.468
11:47:05|2.4666
11:47:06|2.4658
11:47:08|2.4658
11:47:08|2.4658
11:47:09|2.4658
11:47:11|2.4658
11:47:12|2.4661
11:47:12|2.4661
11:47:13|2.4661
11:47:14|2.4661
11:47:15|2.4661
11:47:16|2.4661
11:47:17|2.4661
11:47:19|2.4661
11:47:19|2.4661
11:47:21|2.4661
11:47:21|2.4661
11:47:22|2.4658
11:47:23|2.4669
11:47:24|2.4669
11:47:26|2.4669
11:47:26|2.4669
11:47:27|2.4669
11:47:28|2.4669
11:47:29|2.4669
11:47:30|2.4666
11:47:31|2.4666
11:47:32|2.4666
11:47:34|2.4666
11:47:34|2.4669
11:47:36|2.4669
11:47:37|2.4669
11:47:37|2.4669
11:47:38|2.4669
11:47:39|2.4667
11:47:41|2.4667
11:47:42|2.4667
11:47:42|2.4667
11:47:43|2.4667
11:47:44|2.4664
11:47:46|2.4664
11:47:46|2.4669
11:47:47|2.4669
11:47:48|2.4669
11:47:49|2.4668
11:47:51|2.4668
11:47:51|2.4668
11:47:52|2.4681
11:47:53|2.4681
11:47:54|2.4681
11:47:56|2.4681
11:47:58|2.4681
11:47:59|2.4681
11:48:00|2.4681
11:48:01|2.4681
11:48:03|2.4677
11:48:04|2.4677
11:48:04|2.4677
11:48:05|2.4677
11:48:06|2.4677
11:48:07|2.4677
11:48:08|2.4677
11:48:10|2.4677
11:48:11|2.4677
11:48:12|2.4677
11:48:13|2.4677
11:48:14|2.4677
11:48:15|2.4677
11:48:16|2.4677
11:48:17|2.4677
11:48:18|2.4677
11:48:19|2.4677
11:48:20|2.4677
11:48:21|2.4677
11:48:22|2.4677
11:48:23|2.4683
11:48:24|2.4683
11:48:25|2.4683
11:48:26|2.4683
11:48:27|2.4683
11:48:28|2.4676
11:48:29|2.4676
11:48:30|2.4676
11:48:31|2.4673
11:48:32|2.4673
11:48:33|2.4668
11:48:34|2.4668
11:48:35|2.4668
11:48:36|2.4668
11:48:37|2.4676
11:48:38|2.4676
11:48:39|2.4676
11:48:40|2.4676
11:48:41|2.4676
11:48:42|2.4659
11:48:43|2.4659
11:48:44|2.4659
11:48:45|2.4659
11:48:46|2.4659
11:48:47|2.4659
11:48:48|2.4659
11:48:49|2.4668
11:48:50|2.4668
11:48:51|2.4668
11:48:52|2.4668
11:48:53|2.468
11:48:54|2.468
11:48:55|2.468
11:48:56|2.468
11:48:58|2.468
11:48:59|2.468
11:49:00|2.4674
11:49:01|2.4674
11:49:02|2.4662
11:49:03|2.4662
11:49:04|2.4661
11:49:06|2.4661
11:49:06|2.4652
11:49:07|2.4652
11:49:08|2.4652
11:49:10|2.4652
11:49:10|2.4639
11:49:12|2.4639
11:49:13|2.4639
11:49:14|2.4637
11:49:15|2.4637
11:49:16|2.4637
11:49:17|2.4637
11:49:18|2.4629
11:49:19|2.4629
11:49:20|2.4629
11:49:21|2.4629
11:49:22|2.4627
11:49:23|2.4636
11:49:25|2.4638
11:49:25|2.4638
11:49:27|2.4638
11:49:27|2.4638
11:49:29|2.4638
11:49:30|2.4638
11:49:31|2.4638
11:49:31|2.4638
11:49:33|2.4617
11:49:34|2.4617
11:49:35|2.4617
11:49:36|2.4627
11:49:37|2.4627
11:49:39|2.4625
11:49:40|2.4625
11:49:41|2.4625
11:49:41|2.4618
11:49:43|2.4625
11:49:43|2.4625
11:49:45|2.4631
11:49:45|2.4631
11:49:47|2.4631
11:49:47|2.4631
11:49:48|2.4631
11:49:50|2.4631
11:49:51|2.4631
11:49:52|2.4631
11:49:52|2.4631
11:49:53|2.4631
11:49:55|2.4618
11:49:56|2.4618
11:49:57|2.4618
11:49:57|2.4618
11:49:59|2.4618
11:50:00|2.4618
11:50:01|2.4618
11:50:02|2.4618
11:50:03|2.4611
11:50:04|2.4612
11:50:05|2.4616
11:50:06|2.4616
11:50:07|2.4616
11:50:09|2.4616
11:50:10|2.4616
11:50:11|2.4616
11:50:11|2.4613
11:50:13|2.4613
11:50:14|2.4613
11:50:16|2.4613
11:50:17|2.4612
11:50:18|2.4612
11:50:19|2.4603
11:50:20|2.4595
11:50:21|2.4595
11:50:22|2.4595
11:50:23|2.4595
11:50:24|2.4595
11:50:25|2.4599
11:50:26|2.4599
11:50:27|2.4599
11:50:28|2.4599
11:50:29|2.4599
11:50:30|2.4594
11:50:31|2.4594
11:50:32|2.4586
11:50:33|2.4586
11:50:34|2.4586
11:50:36|2.4591
11:50:36|2.4591
11:50:37|2.4591
11:50:39|2.4591
11:50:39|2.4591
11:50:40|2.4591
11:50:42|2.4591
11:50:42|2.46
11:50:43|2.4602
11:50:44|2.4602
11:50:46|2.4602
11:50:46|2.4601
11:50:47|2.4599
11:50:48|2.4599
11:50:49|2.4599
11:50:51|2.4599
11:50:51|2.4599
11:50:53|2.4599
11:50:53|2.4599
11:50:55|2.4599
11:50:55|2.4593
11:50:56|2.4593
11:50:58|2.4593
11:50:59|2.4593
11:51:00|2.4593
11:51:01|2.4593
11:51:02|2.4597
11:51:03|2.4597
11:51:04|2.4597
11:51:05|2.4597
11:51:07|2.4597
11:51:08|2.4597
11:51:09|2.4597
11:51:10|2.4597
11:51:10|2.4597
11:51:11|2.4599
11:51:13|2.4618
11:51:14|2.4618
11:51:15|2.4626
11:51:16|2.4626
11:51:17|2.4626
11:51:18|2.4626
11:51:19|2.4626
11:51:20|2.4634
11:51:21|2.4634
11:51:22|2.4632
11:51:23|2.4632
11:51:24|2.4632
11:51:26|2.4632
11:51:26|2.4632
11:51:27|2.4632
11:51:28|2.4634
11:51:29|2.4634
11:51:30|2.4634
11:51:31|2.4634
11:51:32|2.4634
11:51:34|2.4634
11:51:34|2.4634
11:51:35|2.4634
11:51:36|2.4634
11:51:37|2.4634
11:51:39|2.4634
11:51:39|2.464
11:51:41|2.464
11:51:41|2.464
11:51:43|2.464
11:51:43|2.464
11:51:44|2.4652
11:51:46|2.4652
11:51:46|2.4652
11:51:48|2.4652
11:51:48|2.4667
11:51:50|2.4656
11:51:51|2.4656
11:51:52|2.4656
11:51:53|2.466
11:51:53|2.4659
11:51:54|2.4656
11:51:55|2.4656
11:51:57|2.4656
11:51:58|2.4656
11:52:00|2.4639
11:52:01|2.4639
11:52:01|2.4639
11:52:02|2.4639
11:52:03|2.4645
11:52:05|2.464
11:52:06|2.464
11:52:06|2.4634
11:52:08|2.4649
11:52:08|2.4649
11:52:10|2.4652
11:52:10|2.4652
11:52:13|2.4671
11:52:14|2.4666
11:52:14|2.4664
11:52:16|2.4663
11:52:17|2.466
11:52:18|2.466
11:52:19|2.466
11:52:20|2.4661
11:52:21|2.4661
11:52:22|2.4661
11:52:23|2.4661
11:52:24|2.4662
11:52:25|2.4658
11:52:26|2.4659
11:52:27|2.4667
11:52:28|2.4667
11:52:29|2.4671
11:52:31|2.4665
11:52:32|2.466
11:52:32|2.466
11:52:34|2.4662
11:52:34|2.4662
11:52:36|2.4659
11:52:37|2.4659
11:52:37|2.4659
11:52:39|2.4659
11:52:39|2.4659
11:52:40|2.4659
11:52:41|2.4659
11:52:43|2.4659
11:52:43|2.4659
11:52:44|2.4659
11:52:45|2.4659
11:52:47|2.4659
11:52:48|2.4659
11:52:48|2.4659
11:52:50|2.466
11:52:50|2.4657
11:52:51|2.465
11:52:53|2.465
11:52:53|2.465
11:52:55|2.465
11:52:55|2.465
11:52:57|2.465
11:52:58|2.465
11:52:59|2.465
11:53:00|2.465
11:53:01|2.465
11:53:02|2.465
11:53:03|2.465
11:53:04|2.4637
11:53:05|2.4637
11:53:06|2.4637
11:53:07|2.4637
11:53:08|2.4638
11:53:09|2.4638
11:53:10|2.4638
11:53:11|2.4638
11:53:12|2.4638
11:53:13|2.4638
11:53:14|2.4638
11:53:15|2.4638
11:53:17|2.464
11:53:18|2.464
11:53:19|2.4641
11:53:20|2.4641
11:53:20|2.4641
11:53:22|2.4633
11:53:23|2.4633
11:53:24|2.4633
11:53:25|2.4631
11:53:26|2.4631
11:53:27|2.4633
11:53:29|2.4633
11:53:30|2.4633
11:53:30|2.4633
11:53:32|2.4633
11:53:32|2.4633
11:53:34|2.461
11:53:35|2.461
11:53:36|2.461
11:53:37|2.4616
11:53:37|2.4616
11:53:39|2.4616
11:53:40|2.4616
11:53:41|2.4616
11:53:42|2.4616
11:53:43|2.4616
11:53:44|2.4616
11:53:45|2.4617
11:53:46|2.4617
11:53:47|2.4616
11:53:48|2.4616
11:53:50|2.4616
11:53:50|2.4616
11:53:51|2.4616
11:53:52|2.4613
11:53:54|2.4613
11:53:54|2.4613
11:53:55|2.4611
11:53:57|2.4611
11:53:57|2.4611
11:53:58|2.4611
11:53:59|2.4611
11:54:01|2.46
11:54:02|2.46
11:54:03|2.4598
11:54:04|2.4598
11:54:05|2.4598
11:54:06|2.4599
11:54:07|2.4608
11:54:08|2.4608
11:54:09|2.4608
11:54:10|2.4608
11:54:11|2.4607
11:54:12|2.4607
11:54:13|2.4606
11:54:14|2.4606
11:54:15|2.4601
11:54:16|2.4601
11:54:17|2.4601
11:54:18|2.4591
11:54:19|2.4591
11:54:20|2.4591
11:54:21|2.4591
11:54:22|2.4591
11:54:23|2.456
11:54:24|2.4575
11:54:25|2.4566
11:54:26|2.4566
11:54:27|2.4569
11:54:29|2.4569
11:54:30|2.4569
11:54:30|2.4569
11:54:31|2.4569
11:54:33|2.4569
11:54:33|2.4569
11:54:34|2.4569
11:54:35|2.4569
11:54:37|2.4569
11:54:37|2.4569
11:54:39|2.4566
11:54:39|2.4566
11:54:41|2.4566
11:54:41|2.4566
11:54:42|2.4566
11:54:44|2.4566
11:54:44|2.4566
11:54:45|2.4566
11:54:46|2.4566
11:54:47|2.4566
11:54:49|2.4566
11:54:49|2.4566
11:54:50|2.4566
11:54:51|2.4566
11:54:52|2.4566
11:54:53|2.4582
11:54:54|2.4582
11:54:56|2.4582
11:54:57|2.4582
11:54:58|2.4582
11:54:59|2.4582
11:55:00|2.4575
11:55:01|2.4575
11:55:02|2.4575
11:55:03|2.4575
11:55:04|2.4575
11:55:05|2.4575
11:55:06|2.4569
11:55:07|2.4569
11:55:08|2.4569
11:55:09|2.4569
11:55:10|2.4569
11:55:11|2.4569
11:55:12|2.4569
11:55:13|2.4569
11:55:14|2.4569
11:55:15|2.4561
11:55:16|2.457
11:55:17|2.4561
11:55:19|2.4567
11:55:19|2.4566
11:55:21|2.4566
11:55:22|2.4566
11:55:23|2.4566
11:55:23|2.4566
11:55:25|2.4566
11:55:26|2.4563
11:55:27|2.4563
11:55:28|2.4563
11:55:29|2.4563
11:55:30|2.4562
11:55:31|2.4562
11:55:32|2.4556
11:55:33|2.4556
11:55:34|2.4556
11:55:35|2.4556
11:55:36|2.4563
11:55:37|2.4563
11:55:38|2.4563
11:55:39|2.4563
11:55:40|2.4563
11:55:41|2.4554
11:55:43|2.4554
11:55:43|2.4554
11:55:45|2.4554
11:55:46|2.4545
11:55:46|2.4545
11:55:48|2.4545
11:55:48|2.4545
11:55:50|2.4545
11:55:51|2.4558
11:55:51|2.4555
11:55:52|2.4555
11:55:54|2.4555
11:55:54|2.4555
11:55:55|2.4559
11:55:56|2.4559
11:55:57|2.4559
11:55:59|2.4566
11:55:59|2.4566
11:56:00|2.4566
11:56:01|2.4566
11:56:02|2.4566
11:56:04|2.4559
11:56:05|2.4559
11:56:06|2.4559
11:56:07|2.4561
11:56:08|2.4561
11:56:09|2.4561
11:56:10|2.4561
11:56:11|2.4559
11:56:12|2.4559
11:56:13|2.4559
11:56:14|2.4559
11:56:15|2.4559
11:56:16|2.4561
11:56:17|2.4554
11:56:18|2.4554
11:56:20|2.4567
11:56:21|2.4567
11:56:22|2.4567
11:56:23|2.4567
11:56:24|2.4584
11:56:25|2.4584
11:56:26|2.4583
11:56:27|2.4583
11:56:28|2.4591
11:56:29|2.4591
11:56:30|2.4591
11:56:31|2.4591
11:56:32|2.4594
11:56:33|2.4594
11:56:34|2.4594
11:56:35|2.46
11:56:36|2.4599
11:56:37|2.4599
11:56:38|2.4603
11:56:39|2.4603
11:56:40|2.4603
11:56:41|2.4603
11:56:43|2.4603
11:56:44|2.4603
11:56:44|2.4603
11:56:45|2.4603
11:56:47|2.4603
11:56:47|2.4603
11:56:48|2.4603
11:56:50|2.4603
11:56:50|2.463
11:56:51|2.463
11:56:52|2.463
11:56:53|2.463
11:56:55|2.4632
11:56:56|2.4632
11:56:56|2.4632
11:56:57|2.4632
11:56:59|2.4632
11:56:59|2.4632
11:57:00|2.4632
11:57:01|2.4632
11:57:02|2.4632
11:57:03|2.462
11:57:05|2.462
11:57:05|2.462
11:57:06|2.462
11:57:07|2.463
11:57:08|2.4632
11:57:10|2.4632
11:57:11|2.4632
11:57:11|2.4632
11:57:13|2.4632
11:57:14|2.4632
11:57:14|2.4632
11:57:15|2.4632
11:57:17|2.4632
11:57:18|2.464
11:57:19|2.464
11:57:20|2.464
11:57:21|2.4641
11:57:22|2.4641
11:57:23|2.4641
11:57:24|2.4641
11:57:26|2.4641
11:57:26|2.4641
11:57:27|2.4641
11:57:29|2.4641
11:57:29|2.4641
11:57:30|2.4641
11:57:32|2.4641
11:57:32|2.4631
11:57:33|2.4632
11:57:34|2.4636
11:57:35|2.4636
11:57:36|2.4636
11:57:37|2.4635
11:57:38|2.4635
11:57:40|2.4635
11:57:40|2.4635
11:57:41|2.4635
11:57:42|2.4641
11:57:43|2.4641
11:57:44|2.4641
11:57:45|2.4641
11:57:46|2.4641
11:57:48|2.4641
11:57:48|2.4641
11:57:49|2.4641
11:57:50|2.4641
11:57:52|2.4648
11:57:52|2.4659
11:57:53|2.4659
11:57:54|2.4659
11:57:55|2.4661
11:57:56|2.4662
11:57:57|2.4662
11:57:59|2.4662
11:57:59|2.4662
11:58:00|2.4662
11:58:01|2.4662
11:58:02|2.4662
11:58:03|2.4662
11:58:04|2.4662
11:58:05|2.4662
11:58:06|2.4662
11:58:07|2.4662
11:58:08|2.4662
11:58:09|2.4662
11:58:10|2.4662
11:58:11|2.4662
11:58:12|2.4662
11:58:13|2.4652
11:58:14|2.4652
11:58:16|2.4652
11:58:16|2.4652
11:58:17|2.4652
11:58:19|2.4647
11:58:19|2.4647
11:58:21|2.4647
11:58:21|2.4647
11:58:23|2.4649
11:58:24|2.4649
11:58:25|2.4649
11:58:27|2.4649
11:58:27|2.4649
11:58:29|2.4645
11:58:29|2.4645
11:58:31|2.4651
11:58:32|2.465
11:58:32|2.465
11:58:33|2.465
11:58:34|2.465
11:58:36|2.465
11:58:37|2.4643
11:58:38|2.4643
11:58:39|2.4643
11:58:40|2.4633
11:58:41|2.4634
11:58:42|2.4632
11:58:43|2.4632
11:58:44|2.4632
11:58:45|2.4635
11:58:46|2.4635
11:58:48|2.4635
11:58:49|2.4644
11:58:50|2.4644
11:58:50|2.4644
11:58:51|2.4644
11:58:52|2.4644
11:58:53|2.4644
11:58:55|2.4644
11:58:55|2.4644
11:58:57|2.4644
11:58:57|2.4644
11:58:58|2.4644
11:59:00|2.4644
11:59:00|2.4633
11:59:01|2.4626
11:59:02|2.4626
11:59:04|2.4626
11:59:05|2.4626
11:59:05|2.4627
11:59:06|2.4627
11:59:08|2.4627
11:59:08|2.4627
11:59:10|2.4633
11:59:11|2.4633
11:59:12|2.4633
11:59:13|2.4632
11:59:13|2.4626
11:59:15|2.4624
11:59:16|2.4624
11:59:17|2.4624
11:59:18|2.4624
11:59:19|2.4624
11:59:19|2.4624
11:59:21|2.4624
11:59:23|2.4624
11:59:23|2.4624
11:59:24|2.4624
11:59:25|2.4624
11:59:26|2.4624
11:59:27|2.4624
11:59:28|2.4624
11:59:30|2.4624
11:59:31|2.4624
11:59:32|2.462
11:59:32|2.462
11:59:34|2.462
11:59:35|2.4624
11:59:36|2.4624
11:59:37|2.4624
11:59:38|2.4613
11:59:39|2.461
11:59:40|2.461
11:59:41|2.461
11:59:42|2.461
11:59:43|2.461
11:59:44|2.461
11:59:45|2.4609
11:59:47|2.4607
11:59:48|2.4607
11:59:49|2.4609
11:59:50|2.4609
11:59:51|2.4609
11:59:53|2.4609
11:59:54|2.4609
11:59:54|2.4609
11:59:55|2.4609
11:59:57|2.4609
11:59:58|2.4609
11:59:59|2.4609
12:00:00|2.4609
12:00:01|2.4609
12:00:02|2.461
12:00:03|2.461
12:00:04|2.4616
12:00:05|2.4616
12:00:06|2.4616
12:00:07|2.4623
12:00:08|2.4623
12:00:09|2.4623
12:00:10|2.4623
12:00:11|2.4623
12:00:12|2.4623
12:00:13|2.4623
12:00:14|2.4618
12:00:15|2.4618
12:00:17|2.4621
12:00:17|2.4621
12:00:18|2.4611
12:00:19|2.4602
12:00:21|2.4602
12:00:22|2.4593
12:00:22|2.4593
12:00:23|2.4593
12:00:24|2.4586
12:00:25|2.459
12:00:27|2.459
12:00:27|2.4592
12:00:28|2.4594
12:00:29|2.4594
12:00:30|2.4594
12:00:31|2.4594
12:00:32|2.4594
12:00:33|2.4594
12:00:34|2.4594
12:00:35|2.4594
12:00:36|2.4605
12:00:37|2.4597
12:00:38|2.4597
12:00:39|2.4597
12:00:40|2.4597
12:00:41|2.4592
12:00:43|2.4593
12:00:44|2.46
12:00:45|2.46
12:00:46|2.4607
12:00:47|2.4607
12:00:48|2.4607
12:00:49|2.4607
12:00:50|2.4607
12:00:51|2.4607
12:00:52|2.4607
12:00:54|2.4607
12:00:55|2.4607
12:00:56|2.4607
12:00:57|2.4607
12:00:57|2.4607
12:00:58|2.4607
12:01:00|2.4607
12:01:01|2.4607
12:01:02|2.4607
12:01:03|2.4607
12:01:04|2.4596
12:01:06|2.4596
12:01:06|2.4596
12:01:07|2.4606
12:01:08|2.4606
12:01:10|2.4606
12:01:10|2.4607
12:01:12|2.4607
12:01:13|2.4608
12:01:13|2.4613
12:01:14|2.4613
12:01:16|2.4613
12:01:17|2.4613
12:01:17|2.4618
12:01:18|2.4624
12:01:20|2.4622
12:01:21|2.463
12:01:22|2.463
12:01:23|2.4635
12:01:24|2.4636
12:01:25|2.4636
12:01:26|2.4636
12:01:27|2.4636
12:01:28|2.4636
12:01:29|2.4636
12:01:30|2.4636
12:01:31|2.4636
12:01:32|2.4636
12:01:33|2.4636
12:01:34|2.4636
12:01:35|2.4636
12:01:36|2.4636
12:01:37|2.4633
12:01:38|2.4633
12:01:39|2.4633
12:01:40|2.4633
12:01:41|2.4638
12:01:42|2.4638
12:01:44|2.4638
12:01:44|2.4638
12:01:46|2.4658
12:01:46|2.4662
12:01:48|2.4662
12:01:49|2.4662
12:01:50|2.4662
12:01:50|2.4662
12:01:52|2.4662
12:01:53|2.4656
12:01:54|2.4656
12:01:55|2.4656
12:01:56|2.4656
12:01:57|2.4656
12:01:58|2.4656
12:01:59|2.4656
12:02:00|2.4656
12:02:01|2.4662
12:02:02|2.4668
12:02:04|2.468
12:02:04|2.4683
12:02:05|2.4683
12:02:07|2.4679
12:02:08|2.4679
12:02:08|2.4679
12:02:09|2.4679
12:02:11|2.4679
12:02:11|2.4679
12:02:12|2.4679
12:02:14|2.4679
12:02:14|2.468
12:02:15|2.468
12:02:17|2.468
12:02:18|2.468
12:02:18|2.4682
12:02:19|2.4682
12:02:20|2.4684
12:02:21|2.4684
12:02:23|2.4684
12:02:24|2.4684
12:02:24|2.4684
12:02:25|2.4684
12:02:26|2.4684
12:02:28|2.4715
12:02:29|2.4715
12:02:30|2.4715
12:02:30|2.4715
12:02:32|2.4715
12:02:33|2.4724
12:02:33|2.4726
12:02:35|2.4722
12:02:35|2.4722
12:02:37|2.4722
12:02:38|2.4722
12:02:38|2.4722
12:02:40|2.4723
12:02:41|2.4718
12:02:42|2.4718
12:02:42|2.4713
12:02:43|2.4713
12:02:44|2.4713
12:02:46|2.4715
12:02:48|2.4715
12:02:49|2.47
12:02:50|2.47
12:02:51|2.47
12:02:51|2.468
12:02:53|2.468
12:02:54|2.468
12:02:55|2.468
12:02:56|2.4692
12:02:57|2.4692
12:02:58|2.4701
12:02:59|2.4701
12:03:00|2.4701
12:03:01|2.4702
12:03:02|2.47
12:03:03|2.4659
12:03:04|2.4672
12:03:05|2.4672
12:03:06|2.4672
12:03:07|2.4673
12:03:08|2.4673
12:03:09|2.4673
12:03:10|2.4673
12:03:11|2.4677
12:03:12|2.4677
12:03:13|2.4677
12:03:14|2.4677
12:03:15|2.4677
12:03:16|2.4677
12:03:18|2.4681
12:03:18|2.4687
12:03:19|2.4698
12:03:20|2.4698
12:03:21|2.4708
12:03:23|2.4708
12:03:23|2.4708
12:03:25|2.4708
12:03:25|2.4708
12:03:27|2.4708
12:03:27|2.4708
12:03:28|2.4714
12:03:29|2.4714
12:03:31|2.4714
12:03:32|2.4744
12:03:33|2.4744
12:03:34|2.4744
12:03:35|2.4744
12:03:36|2.4744
12:03:37|2.4736
12:03:38|2.4736
12:03:39|2.4736
12:03:40|2.4727
12:03:41|2.4727
12:03:42|2.4723
12:03:43|2.4723
12:03:44|2.4723
12:03:46|2.4723
12:03:46|2.4723
12:03:47|2.4723
12:03:49|2.4723
12:03:50|2.4723
12:03:51|2.4714
12:03:52|2.4714
12:03:53|2.4714
12:03:54|2.4714
12:03:55|2.4714
12:03:56|2.4709
12:03:57|2.4709
12:03:58|2.4709
12:03:59|2.4709
12:04:01|2.4709
12:04:02|2.4709
12:04:02|2.4709
12:04:04|2.4716
12:04:05|2.4716
12:04:06|2.4716
12:04:06|2.4721
12:04:08|2.4721
12:04:08|2.4721
12:04:09|2.4721
12:04:11|2.4721
12:04:11|2.4721
12:04:12|2.4721
12:04:14|2.4721
12:04:15|2.472
12:04:16|2.472
12:04:17|2.472
12:04:18|2.472
12:04:19|2.4715
12:04:20|2.4731
12:04:21|2.4731
12:04:22|2.4731
12:04:23|2.4731
12:04:24|2.4731
12:04:25|2.4731
12:04:26|2.4722
12:04:27|2.4722
12:04:28|2.4722
12:04:29|2.4722
12:04:30|2.4722
12:04:31|2.4722
12:04:32|2.4722
12:04:33|2.4722
12:04:34|2.4722
12:04:35|2.4722
12:04:36|2.4713
12:04:37|2.4713
12:04:38|2.4713
12:04:39|2.4713
12:04:40|2.4713
12:04:41|2.4713
12:04:42|2.4737
12:04:43|2.4737
12:04:44|2.4733
12:04:45|2.4733
12:04:47|2.4733
12:04:47|2.4733
12:04:49|2.4733
12:04:51|2.4733
12:04:52|2.4733
12:04:53|2.4733
12:04:53|2.4733
12:04:55|2.4733
12:04:56|2.4733
12:04:56|2.4733
12:04:58|2.4733
12:04:58|2.4733
12:05:00|2.4733
12:05:00|2.4731
12:05:02|2.4731
12:05:02|2.4731
12:05:03|2.4731
12:05:04|2.4731
12:05:05|2.4728
12:05:06|2.4728
12:05:07|2.4719
12:05:09|2.4719
12:05:09|2.4719
12:05:11|2.4719
12:05:11|2.4708
12:05:12|2.4711
12:05:13|2.4708
12:05:14|2.4708
12:05:16|2.4708
12:05:16|2.4708
12:05:17|2.471
12:05:18|2.471
12:05:19|2.471
12:05:20|2.471
12:05:21|2.4712
12:05:22|2.4715
12:05:23|2.4715
12:05:24|2.4715
12:05:25|2.4715
12:05:27|2.471
12:05:27|2.471
12:05:28|2.471
12:05:30|2.471
12:05:30|2.471
12:05:32|2.471
12:05:32|2.471
12:05:33|2.471
12:05:34|2.4715
12:05:35|2.4715
12:05:36|2.4715
12:05:38|2.4715
12:05:39|2.4719
12:05:39|2.4719
12:05:40|2.4719
12:05:41|2.4725
12:05:43|2.4725
12:05:44|2.4727
12:05:45|2.4727
12:05:45|2.4727
12:05:46|2.4727
12:05:48|2.4723
12:05:49|2.4723
12:05:50|2.4714
12:05:51|2.4714
12:05:52|2.4714
12:05:53|2.4717
12:05:54|2.4714
12:05:55|2.4714
12:05:57|2.4714
12:05:58|2.4714
12:05:59|2.4714
12:06:00|2.4714
12:06:01|2.4714
12:06:02|2.4714
12:06:03|2.4714
12:06:04|2.4714
12:06:05|2.4714
12:06:06|2.4714
12:06:07|2.4714
12:06:08|2.4714
12:06:10|2.4714
12:06:10|2.4714
12:06:11|2.4714
12:06:12|2.4714
12:06:14|2.4724
12:06:14|2.4724
12:06:15|2.4724
12:06:17|2.4724
12:06:17|2.4724
12:06:18|2.4724
12:06:20|2.4724
12:06:21|2.4724
12:06:21|2.4724
12:06:23|2.4724
12:06:23|2.4738
12:06:25|2.4738
12:06:26|2.4738
12:06:26|2.4744
12:06:28|2.4744
12:06:29|2.4744
12:06:29|2.4744
12:06:31|2.4744
12:06:31|2.4744
12:06:33|2.4745
12:06:33|2.4753
12:06:34|2.4749
12:06:35|2.4749
12:06:36|2.4749
12:06:38|2.4749
12:06:38|2.4749
12:06:39|2.4749
12:06:41|2.4749
12:06:42|2.4749
12:06:42|2.4749
12:06:44|2.4749
12:06:46|2.4749
12:06:46|2.4749
12:06:47|2.4747
12:06:49|2.4747
12:06:49|2.476
12:06:51|2.476
12:06:52|2.476
12:06:54|2.476
12:06:55|2.476
12:06:55|2.476
12:06:57|2.476
12:06:57|2.476
12:06:59|2.476
12:06:59|2.476
12:07:01|2.476
12:07:01|2.476
12:07:03|2.476
12:07:04|2.476
12:07:05|2.476
12:07:06|2.476
12:07:07|2.476
12:07:08|2.476
12:07:09|2.476
12:07:10|2.476
12:07:11|2.4764
12:07:12|2.4764
12:07:13|2.4764
12:07:14|2.4763
12:07:15|2.4763
12:07:16|2.4763
12:07:17|2.4755
12:07:18|2.4749
12:07:19|2.4749
12:07:21|2.4749
12:07:21|2.4749
12:07:22|2.4748
12:07:24|2.4748
12:07:24|2.4748
12:07:25|2.4722
12:07:26|2.4722
12:07:28|2.4722
12:07:28|2.4722
12:07:30|2.4726
12:07:31|2.4712
12:07:31|2.4723
12:07:33|2.4723
12:07:33|2.4723
12:07:35|2.4723
12:07:36|2.4723
12:07:37|2.4723
12:07:38|2.4723
12:07:38|2.4724
12:07:40|2.4724
12:07:40|2.4724
12:07:41|2.4724
12:07:42|2.4724
12:07:44|2.4724
12:07:45|2.4728
12:07:45|2.4728
12:07:46|2.4728
12:07:48|2.4736
12:07:48|2.4736
12:07:50|2.4732
12:07:51|2.4732
12:07:53|2.4732
12:07:53|2.4732
12:07:55|2.4732
12:07:56|2.4732
12:07:57|2.4732
12:07:58|2.4732
12:07:59|2.4732
12:08:00|2.4732
12:08:01|2.4732
12:08:03|2.4732
12:08:03|2.4756
12:08:04|2.4756
12:08:06|2.4756
12:08:07|2.4756
12:08:07|2.4756
12:08:08|2.4756
12:08:10|2.4756
12:08:11|2.4756
12:08:11|2.4756
12:08:12|2.4756
12:08:13|2.4756
12:08:14|2.4756
12:08:15|2.4756
12:08:17|2.4756
12:08:17|2.4782
12:08:18|2.4782
12:08:19|2.4782
12:08:20|2.4785
12:08:21|2.4785
12:08:23|2.4785
12:08:24|2.479
12:08:24|2.479
12:08:25|2.479
12:08:26|2.479
12:08:27|2.4807
12:08:28|2.4806
12:08:30|2.4806
12:08:30|2.4812
12:08:31|2.4807
12:08:32|2.4807
12:08:33|2.4807
12:08:34|2.4807
12:08:36|2.4807
12:08:37|2.4807
12:08:37|2.4804
12:08:39|2.4804
12:08:40|2.4804
12:08:40|2.4804
12:08:41|2.4804
12:08:42|2.4799
12:08:43|2.4799
12:08:45|2.4806
12:08:46|2.4806
12:08:47|2.4806
12:08:47|2.4806
12:08:49|2.4799
12:08:50|2.4797
12:08:51|2.4797
12:08:52|2.4791
12:08:52|2.4791
12:08:54|2.4791
12:08:55|2.4791
12:08:56|2.4791
12:08:57|2.4785
12:08:57|2.4784
12:08:58|2.4784
12:09:00|2.4784
12:09:00|2.4784
12:09:01|2.4784
12:09:03|2.4766
12:09:04|2.4757
12:09:05|2.476
12:09:05|2.476
12:09:07|2.4767
12:09:08|2.4767
12:09:09|2.4767
12:09:10|2.4767
12:09:11|2.4767
12:09:12|2.4767
12:09:13|2.4767
12:09:14|2.4767
12:09:15|2.4767
12:09:16|2.4767
12:09:17|2.4767
12:09:18|2.4767
12:09:19|2.4767
12:09:20|2.4805
12:09:21|2.4805
12:09:22|2.4805
12:09:23|2.4807
12:09:24|2.4807
12:09:25|2.4807
12:09:26|2.4807
12:09:27|2.4807
12:09:28|2.4807
12:09:29|2.4807
12:09:30|2.4807
12:09:31|2.4807
12:09:32|2.4807
12:09:33|2.4807
12:09:34|2.4807
12:09:35|2.4807
12:09:36|2.4807
12:09:37|2.4807
12:09:38|2.4807
12:09:39|2.4807
12:09:40|2.4813
12:09:42|2.4813
12:09:42|2.4813
12:09:44|2.4813
12:09:44|2.4813
12:09:46|2.4817
12:09:47|2.4817
12:09:48|2.4817
12:09:49|2.4817
12:09:50|2.4817
12:09:52|2.4822
12:09:53|2.4822
12:09:54|2.4822
12:09:55|2.4823
12:09:56|2.4823
12:09:57|2.4823
12:09:58|2.4823
12:09:59|2.4832
12:10:00|2.483
12:10:02|2.483
12:10:04|2.483
12:10:05|2.4834
12:10:05|2.4834
12:10:07|2.4829
12:10:07|2.4829
12:10:09|2.4829
12:10:09|2.4829
12:10:11|2.4829
12:10:11|2.4829
12:10:13|2.4829
12:10:14|2.4829
12:10:15|2.4829
12:10:16|2.4829
12:10:17|2.4828
12:10:18|2.4829
12:10:19|2.4829
12:10:21|2.4822
12:10:22|2.4822
12:10:23|2.4822
12:10:23|2.4822
12:10:24|2.4822
12:10:25|2.4822
12:10:27|2.4822
12:10:28|2.4822
12:10:29|2.4829
12:10:29|2.4829
12:10:31|2.4829
12:10:31|2.4829
12:10:33|2.4829
12:10:34|2.4829
12:10:34|2.4827
12:10:35|2.4824
12:10:36|2.4824
12:10:38|2.4824
12:10:39|2.4824
12:10:39|2.4827
12:10:40|2.4827
12:10:41|2.4827
12:10:42|2.4827
12:10:44|2.4821
12:10:45|2.4821
12:10:46|2.4821
12:10:46|2.4829
12:10:48|2.4829
12:10:48|2.4829
12:10:49|2.4829
12:10:50|2.4829
12:10:51|2.4829
12:10:52|2.4829
12:10:54|2.4829
12:10:54|2.4835
12:10:56|2.4835
12:10:56|2.4835
12:10:57|2.4835
12:10:58|2.4835
12:11:00|2.4835
12:11:01|2.4835
12:11:02|2.4835
12:11:02|2.4835
12:11:03|2.4835
12:11:04|2.4825
12:11:06|2.4831
12:11:06|2.4831
12:11:07|2.4831
12:11:08|2.4833
12:11:09|2.4833
12:11:11|2.4837
12:11:12|2.4837
12:11:12|2.4839
12:11:14|2.4839
12:11:15|2.4839
12:11:16|2.4839
12:11:17|2.4839
12:11:18|2.4839
12:11:18|2.4839
12:11:19|2.4832
12:11:21|2.4832
12:11:21|2.4832
12:11:23|2.4828
12:11:24|2.4828
12:11:25|2.4828
12:11:26|2.4828
12:11:27|2.4828
12:11:28|2.4828
12:11:29|2.4828
12:11:30|2.4828
12:11:31|2.4828
12:11:32|2.4828
12:11:33|2.4822
12:11:34|2.4816
12:11:35|2.4816
12:11:36|2.4809
12:11:37|2.4809
12:11:38|2.4809
12:11:39|2.4809
12:11:40|2.4809
12:11:41|2.4809
12:11:42|2.4803
12:11:43|2.4803
12:11:44|2.4808
12:11:45|2.4808
12:11:46|2.4808
12:11:47|2.4808
12:11:48|2.4808
12:11:49|2.4808
12:11:50|2.4808
12:11:51|2.48
12:11:52|2.48
12:11:53|2.48
12:11:54|2.48
12:11:55|2.48
12:11:56|2.48
12:11:57|2.4814
12:11:58|2.4814
12:11:59|2.4814
12:12:00|2.4814
12:12:01|2.4808
12:12:02|2.4808
12:12:03|2.4808
12:12:05|2.4808
12:12:06|2.479
12:12:07|2.4791
12:12:07|2.4791
12:12:09|2.4791
12:12:09|2.4791
12:12:10|2.4791
12:12:12|2.4791
12:12:12|2.4791
12:12:13|2.4791
12:12:14|2.4791
12:12:15|2.4807
12:12:16|2.4807
12:12:18|2.4807
12:12:18|2.4807
12:12:19|2.4807
12:12:20|2.4807
12:12:22|2.4807
12:12:23|2.4807
12:12:23|2.4808
12:12:24|2.4808
12:12:26|2.4808
12:12:27|2.4808
12:12:28|2.4812
12:12:29|2.4812
12:12:30|2.4812
12:12:31|2.4812
12:12:32|2.4812
12:12:33|2.4812
12:12:34|2.4812
12:12:35|2.4812
12:12:36|2.4821
12:12:37|2.4821
12:12:38|2.4821
12:12:39|2.4821
12:12:40|2.4821
12:12:41|2.4821
12:12:43|2.4821
12:12:43|2.4821
12:12:45|2.4821
12:12:46|2.4814
12:12:46|2.4814
12:12:49|2.4814
12:12:49|2.4814
12:12:51|2.4814
12:12:51|2.4801
12:12:53|2.4801
12:12:54|2.4801
12:12:54|2.4801
12:12:55|2.4801
12:12:56|2.4801
12:12:57|2.4801
12:12:58|2.4801
12:13:00|2.4801
12:13:01|2.4801
12:13:01|2.4801
12:13:02|2.4801
12:13:04|2.4801
12:13:05|2.4801
12:13:06|2.4801
12:13:07|2.4791
12:13:08|2.4791
12:13:08|2.4791
12:13:09|2.4789
12:13:11|2.4789
12:13:11|2.4789
12:13:12|2.4789
12:13:14|2.4789
12:13:15|2.4789
12:13:16|2.4789
12:13:17|2.479
12:13:18|2.479
12:13:19|2.479
12:13:20|2.4796
12:13:21|2.4804
12:13:22|2.481
12:13:23|2.481
12:13:24|2.481
12:13:25|2.481
12:13:26|2.481
12:13:27|2.481
12:13:28|2.481
12:13:29|2.481
12:13:30|2.4806
12:13:31|2.4806
12:13:33|2.4806
12:13:34|2.4806
12:13:35|2.4806
12:13:35|2.4806
12:13:36|2.4806
12:13:38|2.4806
12:13:38|2.4806
12:13:39|2.4806
12:13:40|2.4803
12:13:41|2.4803
12:13:43|2.4803
12:13:43|2.4803
12:13:45|2.4803
12:13:46|2.4803
12:13:47|2.4803
12:13:48|2.4803
12:13:48|2.4803
12:13:50|2.4803
12:13:51|2.4803
12:13:51|2.4803
12:13:52|2.4803
12:13:54|2.4803
12:13:54|2.4803
12:13:56|2.4803
12:13:57|2.4803
12:13:58|2.4803
12:13:59|2.4803
12:14:00|2.4803
12:14:01|2.4803
12:14:02|2.4803
12:14:03|2.4803
12:14:04|2.4805
12:14:05|2.4808
12:14:06|2.4808
12:14:07|2.4808
12:14:09|2.4808
12:14:10|2.4808
12:14:11|2.4808
12:14:12|2.4808
12:14:13|2.4808
12:14:14|2.48
12:14:15|2.48
12:14:16|2.4798
12:14:17|2.4799
12:14:18|2.4799
12:14:19|2.4799
12:14:20|2.4804
12:14:21|2.4804
12:14:22|2.4804
12:14:23|2.4804
12:14:24|2.4808
12:14:25|2.4808
12:14:27|2.4808
12:14:27|2.4808
12:14:28|2.4808
12:14:30|2.4812
12:14:30|2.4812
12:14:31|2.4812
12:14:32|2.4812
12:14:34|2.4812
12:14:34|2.4812
12:14:36|2.4812
12:14:36|2.4813
12:14:38|2.4813
12:14:38|2.4794
12:14:40|2.4791
12:14:40|2.4789
12:14:42|2.4777
12:14:43|2.4777
12:14:44|2.4781
12:14:45|2.479
12:14:46|2.479
12:14:47|2.4792
12:14:48|2.4801
12:14:49|2.4792
12:14:50|2.4792
12:14:51|2.4792
12:14:52|2.4792
12:14:53|2.4792
12:14:54|2.4779
12:14:55|2.4779
12:14:56|2.4774
12:14:57|2.4774
12:14:58|2.4774
12:14:59|2.4774
12:15:00|2.4767
12:15:01|2.4762
12:15:02|2.475
12:15:03|2.4743
12:15:04|2.4738
12:15:06|2.4738
12:15:06|2.4743
12:15:07|2.4743
12:15:08|2.475
12:15:10|2.475
12:15:10|2.4757
12:15:12|2.4757
12:15:13|2.4757
12:15:14|2.4757
12:15:15|2.475
12:15:16|2.475
12:15:17|2.475
12:15:18|2.475
12:15:19|2.475
12:15:20|2.4761
12:15:23|2.4761
12:15:23|2.4773
12:15:24|2.4782
12:15:25|2.4782
12:15:26|2.4778
12:15:27|2.4766
12:15:29|2.4767
12:15:30|2.4767
12:15:31|2.4767
12:15:32|2.4767
12:15:33|2.4767
12:15:34|2.4761
12:15:35|2.4761
12:15:36|2.4761
12:15:37|2.4761
12:15:39|2.4761
12:15:39|2.4761
12:15:40|2.4749
12:15:41|2.4757
12:15:42|2.4757
12:15:43|2.4757
12:15:44|2.4757
12:15:45|2.4757
12:15:46|2.4757
12:15:47|2.4757
12:15:48|2.4757
12:15:49|2.4757
12:15:50|2.4758
12:15:51|2.4773
12:15:52|2.4773
12:15:53|2.4773
12:15:54|2.4773
12:15:55|2.4773
12:15:56|2.4773
12:15:57|2.4773
12:15:58|2.4773
12:16:00|2.4769
12:16:00|2.4769
12:16:01|2.4757
12:16:02|2.4757
12:16:04|2.4775
12:16:04|2.4779
12:16:06|2.4797
12:16:08|2.4793
12:16:08|2.4793
12:16:10|2.4793
12:16:11|2.4793
12:16:12|2.4793
12:16:13|2.4793
12:16:14|2.4793
12:16:15|2.4793
12:16:16|2.4793
12:16:17|2.4801
12:16:18|2.4801
12:16:20|2.4803
12:16:21|2.4803
12:16:22|2.4803
12:16:22|2.4803
12:16:24|2.4803
12:16:25|2.4803
12:16:25|2.4803
12:16:26|2.4803
12:16:27|2.4803
12:16:29|2.4803
12:16:30|2.4803
12:16:31|2.4803
12:16:32|2.4803
12:16:33|2.4804
12:16:34|2.4804
12:16:35|2.4801
12:16:36|2.4801
12:16:36|2.4801
12:16:37|2.4801
12:16:38|2.4801
12:16:40|2.4801
12:16:42|2.4801
12:16:42|2.4801
12:16:43|2.4801
12:16:44|2.4807
12:16:46|2.4807
12:16:46|2.4807
12:16:47|2.4807
12:16:48|2.4814
12:16:49|2.4817
12:16:50|2.4817
12:16:52|2.4817
12:16:52|2.4817
12:16:54|2.4814
12:16:55|2.4814
12:16:55|2.4817
12:16:56|2.4817
12:16:58|2.4817
12:16:59|2.4817
12:17:00|2.4817
12:17:01|2.4817
12:17:02|2.4817
12:17:03|2.482
12:17:05|2.482
12:17:06|2.482
12:17:07|2.482
12:17:09|2.482
12:17:10|2.482
12:17:11|2.482
12:17:12|2.482
12:17:13|2.482
12:17:15|2.482
12:17:15|2.4811
12:17:16|2.4815
12:17:18|2.4824
12:17:18|2.4824
12:17:20|2.4816
12:17:21|2.4816
12:17:22|2.4816
12:17:23|2.4816
12:17:24|2.4816
12:17:25|2.4816
12:17:26|2.4816
12:17:27|2.4816
12:17:28|2.4816
12:17:29|2.4816
12:17:30|2.4816
12:17:31|2.4816
12:17:32|2.4816
12:17:33|2.4816
12:17:34|2.4816
12:17:35|2.4816
12:17:36|2.4816
12:17:37|2.4816
12:17:38|2.4816
12:17:39|2.4816
12:17:40|2.4816
12:17:41|2.4825
12:17:42|2.4825
12:17:43|2.4825
12:17:44|2.4823
12:17:46|2.4823
12:17:46|2.4823
12:17:47|2.4823
12:17:49|2.4822
12:17:49|2.4822
12:17:50|2.4822
12:17:52|2.4822
12:17:52|2.4822
12:17:53|2.4822
12:17:54|2.4822
12:17:55|2.4822
12:17:57|2.4826
12:17:57|2.4826
12:17:59|2.4836
12:18:00|2.4836
12:18:00|2.4835
12:18:01|2.4835
12:18:02|2.4847
12:18:03|2.4847
12:18:04|2.4846
12:18:05|2.4842
12:18:06|2.4842
12:18:08|2.4845
12:18:09|2.4845
12:18:10|2.4845
12:18:11|2.4845
12:18:12|2.4845
12:18:14|2.4845
12:18:14|2.4845
12:18:16|2.4845
12:18:17|2.4845
12:18:18|2.4847
12:18:19|2.485
12:18:20|2.485
12:18:20|2.485
12:18:21|2.485
12:18:22|2.485
12:18:24|2.485
12:18:25|2.485
12:18:27|2.4853
12:18:28|2.4853
12:18:28|2.4855
12:18:29|2.4847
12:18:30|2.4847
12:18:31|2.4847
12:18:32|2.4847
12:18:34|2.4847
12:18:34|2.4848
12:18:35|2.4848
12:18:36|2.4849
12:18:37|2.4847
12:18:38|2.4838
12:18:39|2.4838
12:18:40|2.4838
12:18:41|2.4838
12:18:43|2.4838
12:18:43|2.4838
12:18:44|2.4838
12:18:46|2.4838
12:18:46|2.4838
12:18:47|2.4838
12:18:49|2.4838
12:18:49|2.4838
12:18:50|2.4838
12:18:51|2.4838
12:18:52|2.4838
12:18:53|2.4838
12:18:54|2.4838
12:18:55|2.4838
12:18:56|2.4838
12:18:57|2.4838
12:18:59|2.4838
12:19:00|2.4836
12:19:00|2.4836
12:19:01|2.4829
12:19:02|2.4822
12:19:03|2.4822
12:19:04|2.4822
12:19:06|2.4827
12:19:07|2.4827
12:19:08|2.4831
12:19:09|2.4831
12:19:11|2.4822
12:19:12|2.4822
12:19:12|2.4816
12:19:13|2.4819
12:19:14|2.4814
12:19:15|2.4814
12:19:16|2.4814
12:19:18|2.4814
12:19:19|2.4814
12:19:19|2.4814
12:19:20|2.4814
12:19:22|2.4814
12:19:22|2.4813
12:19:23|2.4813
12:19:24|2.4813
12:19:26|2.4813
12:19:27|2.4813
12:19:28|2.4813
12:19:28|2.4809
12:19:30|2.4808
12:19:30|2.4808
12:19:32|2.4808
12:19:33|2.4808
12:19:33|2.4808
12:19:34|2.4809
12:19:36|2.4809
12:19:37|2.4809
12:19:37|2.4809
12:19:39|2.4813
12:19:39|2.4813
12:19:40|2.4813
12:19:42|2.4813
12:19:43|2.4813
12:19:44|2.4813
12:19:45|2.4813
12:19:46|2.4807
12:19:47|2.4807
12:19:48|2.4807
12:19:49|2.4807
12:19:50|2.4807
12:19:51|2.4812
12:19:52|2.4812
12:19:53|2.4813
12:19:54|2.4812
12:19:55|2.4812
12:19:56|2.4813
12:19:57|2.4813
12:19:58|2.4805
12:19:59|2.4805
12:20:00|2.4805
12:20:01|2.4805
12:20:02|2.4805
12:20:03|2.4805
12:20:04|2.4805
12:20:05|2.4805
12:20:06|2.4819
12:20:07|2.4819
12:20:08|2.4808
12:20:09|2.4795
12:20:11|2.4795
12:20:12|2.4791
12:20:13|2.479
12:20:14|2.4796
12:20:15|2.4784
12:20:16|2.4788
12:20:17|2.4797
12:20:18|2.4804
12:20:19|2.4804
12:20:21|2.4799
12:20:21|2.4799
12:20:22|2.4799
12:20:24|2.4799
12:20:24|2.4799
12:20:25|2.4791
12:20:26|2.479
12:20:28|2.479
12:20:29|2.479
12:20:29|2.479
12:20:30|2.4793
12:20:32|2.4793
12:20:33|2.4793
12:20:33|2.4793
12:20:34|2.4799
12:20:36|2.4794
12:20:37|2.4794
12:20:38|2.4794
12:20:39|2.4794
12:20:40|2.4794
12:20:40|2.4773
12:20:42|2.4786
12:20:42|2.4786
12:20:43|2.4786
12:20:44|2.4786
12:20:46|2.4786
12:20:47|2.4786
12:20:48|2.4779
12:20:49|2.4779
12:20:50|2.4779
12:20:51|2.4779
12:20:52|2.478
12:20:53|2.478
12:20:54|2.4782
12:20:55|2.4782
12:20:56|2.4782
12:20:57|2.4782
12:20:58|2.4781
12:20:59|2.4781
12:21:00|2.4774
12:21:01|2.4774
12:21:02|2.4774
12:21:03|2.4774
12:21:04|2.4774
12:21:05|2.4777
12:21:06|2.4777
12:21:07|2.4777
12:21:08|2.4777
12:21:09|2.4777
12:21:10|2.4777
12:21:12|2.4777
12:21:13|2.4777
12:21:14|2.4777
12:21:15|2.4777
12:21:17|2.4777
12:21:17|2.4777
12:21:19|2.4777
12:21:19|2.4777
12:21:21|2.48
12:21:22|2.48
12:21:23|2.4796
12:21:24|2.4796
12:21:25|2.4796
12:21:26|2.4796
12:21:27|2.4796
12:21:28|2.4796
12:21:29|2.4796
12:21:30|2.4796
12:21:31|2.4796
12:21:32|2.4796
12:21:33|2.4805
12:21:34|2.4805
12:21:35|2.4805
12:21:36|2.4805
12:21:37|2.4805
12:21:39|2.4805
12:21:39|2.4805
12:21:41|2.4805
12:21:41|2.4805
12:21:42|2.4805
12:21:43|2.4805
12:21:44|2.4805
12:21:45|2.4805
12:21:46|2.4805
12:21:47|2.4815
12:21:48|2.4819
12:21:50|2.4819
12:21:50|2.4819
12:21:51|2.4819
12:21:53|2.4819
12:21:53|2.4819
12:21:54|2.4819
12:21:56|2.4819
12:21:56|2.4819
12:21:58|2.4819
12:21:58|2.481
12:21:59|2.481
12:22:00|2.4817
12:22:01|2.4817
12:22:03|2.4819
12:22:03|2.4819
12:22:04|2.4811
12:22:06|2.4811
12:22:07|2.4811
12:22:08|2.4811
12:22:08|2.4811
12:22:09|2.4811
12:22:10|2.4811
12:22:12|2.4811
12:22:12|2.4811
12:22:14|2.4811
12:22:15|2.4811
12:22:15|2.4811
12:22:17|2.4811
12:22:17|2.4811
12:22:19|2.4811
12:22:19|2.4809
12:22:21|2.4809
12:22:22|2.4809
12:22:23|2.4809
12:22:24|2.4809
12:22:25|2.4809
12:22:26|2.4809
12:22:27|2.4809
12:22:28|2.4809
12:22:29|2.4809
12:22:30|2.4809
12:22:31|2.4809
12:22:32|2.4809
12:22:33|2.4809
12:22:34|2.4809
12:22:35|2.4809
12:22:36|2.4809
12:22:37|2.4809
12:22:39|2.4809
12:22:40|2.4809
12:22:40|2.4809
12:22:42|2.4809
12:22:43|2.4809
12:22:43|2.483
12:22:45|2.483
12:22:46|2.483
12:22:47|2.483
12:22:48|2.483
12:22:49|2.483
12:22:50|2.483
12:22:51|2.483
12:22:52|2.4828
12:22:53|2.4828
12:22:54|2.4828
12:22:56|2.4828
12:22:56|2.4828
12:22:57|2.4828
12:22:59|2.4824
12:23:00|2.4833
12:23:01|2.4832
12:23:02|2.4832
12:23:03|2.4832
12:23:04|2.4832
12:23:05|2.4824
12:23:06|2.4824
12:23:07|2.4824
12:23:08|2.4824
12:23:09|2.4824
12:23:10|2.4824
12:23:11|2.4824
12:23:12|2.4824
12:23:14|2.4824
12:23:14|2.4824
12:23:16|2.4824
12:23:16|2.4824
12:23:18|2.4831
12:23:19|2.4831
12:23:20|2.4831
12:23:21|2.4831
12:23:22|2.4831
12:23:23|2.4831
12:23:24|2.4831
12:23:25|2.4831
12:23:26|2.4831
12:23:27|2.4836
12:23:28|2.4836
12:23:29|2.4836
12:23:30|2.4836
12:23:32|2.4836
12:23:32|2.4836
12:23:33|2.485
12:23:34|2.485
12:23:36|2.485
12:23:36|2.485
12:23:37|2.485
12:23:39|2.485
12:23:39|2.485
12:23:40|2.485
12:23:41|2.485
12:23:42|2.485
12:23:44|2.4853
12:23:45|2.4853
12:23:46|2.4853
12:23:47|2.4853
12:23:47|2.4853
12:23:49|2.4853
12:23:49|2.4861
12:23:50|2.4861
12:23:52|2.4861
12:23:52|2.4861
12:23:53|2.4861
12:23:55|2.4855
12:23:56|2.4851
12:23:56|2.4851
12:23:58|2.4851
12:23:58|2.4852
12:24:00|2.4852
12:24:01|2.4852
12:24:01|2.4852
12:24:02|2.4852
12:24:04|2.4852
12:24:05|2.4852
12:24:06|2.4852
12:24:07|2.4852
12:24:08|2.4861
12:24:08|2.4861
12:24:10|2.4861
12:24:11|2.4861
12:24:12|2.4859
12:24:13|2.4859
12:24:14|2.4854
12:24:15|2.4854
12:24:16|2.4854
12:24:17|2.4854
12:24:18|2.4854
12:24:19|2.4854
12:24:20|2.4854
12:24:21|2.4854
12:24:22|2.4854
12:24:23|2.4854
12:24:24|2.4854
12:24:26|2.4854
12:24:26|2.4854
12:24:27|2.4854
12:24:29|2.4854
12:24:30|2.4854
12:24:32|2.4855
12:24:33|2.4855
12:24:34|2.4855
12:24:35|2.4855
12:24:35|2.4855
12:24:36|2.4854
12:24:37|2.4851
12:24:38|2.4851
12:24:40|2.4851
12:24:41|2.4851
12:24:42|2.4861
12:24:43|2.4861
12:24:44|2.4861
12:24:45|2.4861
12:24:46|2.4861
12:24:47|2.4861
12:24:48|2.4857
12:24:49|2.4861
12:24:51|2.4849
12:24:52|2.485
12:24:53|2.485
12:24:54|2.485
12:24:55|2.485
12:24:56|2.485
12:24:57|2.485
12:24:58|2.4853
12:25:00|2.4853
12:25:01|2.4853
12:25:01|2.4853
12:25:03|2.4853
12:25:04|2.4853
12:25:06|2.485
12:25:06|2.485
12:25:07|2.485
12:25:08|2.485
12:25:09|2.485
12:25:11|2.485
12:25:11|2.485
12:25:13|2.485
12:25:13|2.485
12:25:14|2.485
12:25:16|2.485
12:25:17|2.485
12:25:17|2.485
12:25:18|2.485
12:25:19|2.4861
12:25:20|2.4861
12:25:22|2.4859
12:25:23|2.4859
12:25:25|2.4859
12:25:25|2.4862
12:25:28|2.4862
12:25:28|2.4862
12:25:30|2.4871
12:25:31|2.4875
12:25:32|2.4875
12:25:33|2.4875
12:25:34|2.4875
12:25:35|2.4875
12:25:37|2.4875
12:25:37|2.4875
12:25:39|2.4875
12:25:39|2.4875
12:25:41|2.4875
12:25:41|2.4875
12:25:42|2.4875
12:25:44|2.4875
12:25:44|2.4875
12:25:46|2.4875
12:25:47|2.4875
12:25:47|2.4875
12:25:49|2.4875
12:25:50|2.4875
12:25:51|2.4875
12:25:52|2.4875
12:25:53|2.4875
12:25:54|2.486
12:25:55|2.486
12:25:56|2.486
12:25:57|2.486
12:25:58|2.4868
12:25:59|2.4868
12:26:00|2.4868
12:26:01|2.4868
12:26:02|2.4868
12:26:03|2.4868
12:26:04|2.4868
12:26:05|2.4868
12:26:06|2.4868
12:26:07|2.4868
12:26:08|2.486
12:26:09|2.486
12:26:10|2.4883
12:26:11|2.4883
12:26:13|2.4883
12:26:14|2.4883
12:26:14|2.4852
12:26:15|2.4852
12:26:17|2.4855
12:26:17|2.4855
12:26:18|2.4855
12:26:20|2.4869
12:26:20|2.4869
12:26:21|2.4869
12:26:22|2.4869
12:26:23|2.4869
12:26:25|2.4869
12:26:27|2.4869
12:26:28|2.4882
12:26:28|2.4882
12:26:31|2.4882
12:26:32|2.4888
12:26:32|2.4888
12:26:34|2.4888
12:26:34|2.4888
12:26:36|2.4888
12:26:37|2.4888
12:26:38|2.4897
12:26:39|2.4897
12:26:40|2.4897
12:26:41|2.4897
12:26:42|2.49
12:26:43|2.4903
12:26:44|2.4903
12:26:45|2.4903
12:26:46|2.4903
12:26:47|2.4903
12:26:48|2.4903
12:26:50|2.4903
12:26:50|2.4903
12:26:51|2.4903
12:26:52|2.4907
12:26:54|2.4907
12:26:54|2.4907
12:26:56|2.4907
12:26:57|2.4907
12:26:58|2.4907
12:26:59|2.4907
12:27:00|2.4897
12:27:01|2.4897
12:27:02|2.4899
12:27:03|2.4899
12:27:04|2.4902
12:27:05|2.4924
12:27:06|2.4924
12:27:07|2.4924
12:27:08|2.4924
12:27:09|2.4924
12:27:10|2.4924
12:27:11|2.4924
12:27:12|2.4924
12:27:13|2.4924
12:27:14|2.4924
12:27:15|2.4924
12:27:16|2.4924
12:27:17|2.4916
12:27:18|2.4916
12:27:19|2.4916
12:27:20|2.4916
12:27:21|2.4916
12:27:22|2.4918
12:27:23|2.4918
12:27:24|2.4918
12:27:25|2.4918
12:27:27|2.4918
12:27:27|2.4918
12:27:29|2.4918
12:27:29|2.4918
12:27:30|2.4925
12:27:32|2.4925
12:27:33|2.4925
12:27:34|2.4925
12:27:35|2.4925
12:27:36|2.4925
12:27:36|2.4925
12:27:37|2.4925
12:27:39|2.4925
12:27:39|2.4925
12:27:40|2.4929
12:27:42|2.4929
12:27:42|2.4929
12:27:43|2.4929
12:27:44|2.4929
12:27:46|2.4929
12:27:46|2.4929
12:27:47|2.4929
12:27:49|2.4929
12:27:50|2.4929
12:27:51|2.4929
12:27:52|2.4929
12:27:53|2.4928
12:27:54|2.4932
12:27:54|2.4932
12:27:55|2.4932
12:27:56|2.4932
12:27:58|2.4932
12:27:59|2.4932
12:28:00|2.4932
12:28:01|2.4932
12:28:02|2.4932
12:28:02|2.4932
12:28:04|2.4932
12:28:04|2.4932
12:28:06|2.4932
12:28:07|2.4932
12:28:08|2.4932
12:28:09|2.4932
12:28:10|2.4932
12:28:11|2.4927
12:28:12|2.4932
12:28:13|2.4932
12:28:14|2.4932
12:28:15|2.4932
12:28:16|2.4932
12:28:17|2.4932
12:28:18|2.4929
12:28:19|2.4922
12:28:20|2.4922
12:28:21|2.4929
12:28:22|2.4929
12:28:23|2.4929
12:28:24|2.4929
12:28:26|2.4929
12:28:26|2.4928
12:28:28|2.4931
12:28:29|2.4931
12:28:30|2.4931
12:28:31|2.4931
12:28:32|2.4924
12:28:33|2.4924
12:28:34|2.4924
12:28:35|2.4922
12:28:36|2.4922
12:28:37|2.4922
12:28:38|2.4922
12:28:39|2.4922
12:28:40|2.4907
12:28:41|2.4916
12:28:42|2.4916
12:28:43|2.4916
12:28:44|2.4916
12:28:45|2.4916
12:28:46|2.4916
12:28:47|2.4916
12:28:48|2.4916
12:28:49|2.491
12:28:50|2.491
12:28:51|2.4891
12:28:52|2.4891
12:28:53|2.4891
12:28:54|2.4891
12:28:55|2.4891
12:28:56|2.4886
12:28:57|2.489
12:28:58|2.4892
12:28:59|2.4892
12:29:00|2.488
12:29:02|2.488
12:29:02|2.4888
12:29:03|2.4888
12:29:04|2.4894
12:29:05|2.4894
12:29:07|2.4894
12:29:07|2.4894
12:29:08|2.4885
12:29:09|2.4885
12:29:11|2.4885
12:29:11|2.488
12:29:12|2.4886
12:29:13|2.488
12:29:14|2.4886
12:29:15|2.4888
12:29:16|2.4888
12:29:17|2.4888
12:29:18|2.4888
12:29:20|2.4888
12:29:20|2.4894
12:29:22|2.4894
12:29:22|2.4893
12:29:23|2.4893
12:29:24|2.4893
12:29:25|2.4893
12:29:27|2.4893
12:29:28|2.489
12:29:29|2.489
12:29:30|2.489
12:29:31|2.489
12:29:33|2.489
12:29:33|2.489
12:29:35|2.489
12:29:36|2.4874
12:29:38|2.4874
12:29:39|2.4868
12:29:39|2.4868
12:29:40|2.4868
12:29:42|2.4868
12:29:43|2.4868
12:29:44|2.4868
12:29:44|2.4868
12:29:46|2.4865
12:29:46|2.4865
12:29:47|2.4865
12:29:49|2.4865
12:29:50|2.4865
12:29:50|2.4865
12:29:52|2.4865
12:29:53|2.4865
12:29:54|2.4865
12:29:55|2.4865
12:29:56|2.4865
12:29:57|2.4865
12:29:58|2.4865
12:29:59|2.4873
12:30:00|2.4873
12:30:01|2.4873
12:30:02|2.4864
12:30:03|2.4864
12:30:04|2.4864
12:30:05|2.4864
12:30:06|2.4869
12:30:07|2.4869
12:30:08|2.4869
12:30:09|2.4875
12:30:10|2.4875
12:30:11|2.4875
12:30:12|2.4875
12:30:13|2.4877
12:30:14|2.4877
12:30:15|2.4872
12:30:16|2.4872
12:30:17|2.4872
12:30:18|2.4872
12:30:19|2.4872
12:30:20|2.4878
12:30:21|2.4878
12:30:22|2.4878
12:30:23|2.4878
12:30:24|2.4878
12:30:25|2.4878
12:30:26|2.4885
12:30:27|2.4885
12:30:28|2.4885
12:30:30|2.4899
12:30:31|2.4911
12:30:33|2.4904
12:30:34|2.4904
12:30:34|2.4904
12:30:35|2.4904
12:30:37|2.4904
12:30:37|2.4904
12:30:39|2.4904
12:30:40|2.4904
12:30:41|2.4904
12:30:43|2.4917
12:30:43|2.4917
12:30:44|2.4922
12:30:45|2.4922
12:30:47|2.4922
12:30:48|2.4922
12:30:49|2.4922
12:30:50|2.4922
12:30:51|2.4933
12:30:52|2.4933
12:30:53|2.4933
12:30:54|2.4933
12:30:55|2.4933
12:30:56|2.4933
12:30:57|2.4933
12:30:58|2.4933
12:31:00|2.4933
12:31:00|2.4933
12:31:01|2.4924
12:31:03|2.4925
12:31:04|2.4925
12:31:04|2.4925
12:31:06|2.4911
12:31:06|2.4911
12:31:07|2.4911
12:31:08|2.4912
12:31:09|2.4912
12:31:10|2.491
12:31:11|2.491
12:31:13|2.491
12:31:14|2.491
12:31:14|2.491
12:31:15|2.491
12:31:17|2.491
12:31:17|2.491
12:31:18|2.491
12:31:20|2.4922
12:31:21|2.4922
12:31:21|2.4922
12:31:22|2.4922
12:31:23|2.4899
12:31:25|2.4896
12:31:26|2.4896
12:31:26|2.4896
12:31:28|2.4896
12:31:28|2.4891
12:31:30|2.4891
12:31:30|2.4891
12:31:33|2.4891
12:31:34|2.4891
12:31:35|2.4891
12:31:35|2.4883
12:31:36|2.4883
12:31:37|2.4883
12:31:38|2.4874
12:31:39|2.4874
12:31:40|2.4874
12:31:41|2.4875
12:31:43|2.4882
12:31:44|2.4882
12:31:44|2.4882
12:31:46|2.4882
12:31:46|2.4879
12:31:47|2.4879
12:31:48|2.4879
12:31:50|2.4879
12:31:50|2.4879
12:31:51|2.4879
12:31:52|2.4878
12:31:54|2.4878
12:31:54|2.4878
12:31:55|2.4878
12:31:56|2.4878
12:31:57|2.4878
12:31:59|2.4878
12:31:59|2.4877
12:32:00|2.4877
12:32:02|2.487
12:32:02|2.487
12:32:04|2.487
12:32:05|2.487
12:32:06|2.4869
12:32:07|2.4881
12:32:08|2.4881
12:32:10|2.4881
12:32:10|2.4881
12:32:11|2.4893
12:32:12|2.4893
12:32:13|2.4893
12:32:14|2.4893
12:32:15|2.4891
12:32:16|2.4891
12:32:17|2.4891
12:32:18|2.4909
12:32:19|2.4909
12:32:20|2.4909
12:32:22|2.4909
12:32:23|2.4909
12:32:23|2.4905
12:32:24|2.4908
12:32:25|2.491
12:32:26|2.491
12:32:27|2.491
12:32:29|2.491
12:32:29|2.4918
12:32:30|2.4918
12:32:31|2.4918
12:32:32|2.4918
12:32:33|2.4918
12:32:34|2.4918
12:32:36|2.4918
12:32:37|2.4918
12:32:38|2.491
12:32:38|2.4904
12:32:39|2.4904
12:32:41|2.4904
12:32:42|2.4908
12:32:43|2.4908
12:32:44|2.4908
12:32:44|2.4906
12:32:45|2.4906
12:32:47|2.4906
12:32:48|2.4906
12:32:48|2.4905
12:32:50|2.4906
12:32:50|2.4906
12:32:51|2.4906
12:32:52|2.4906
12:32:53|2.4926
12:32:55|2.4926
12:32:55|2.4925
12:32:57|2.4935
12:32:58|2.4935
12:32:59|2.4935
12:32:59|2.4935
12:33:02|2.4935
12:33:03|2.4935
12:33:03|2.4935
12:33:05|2.4943
12:33:05|2.4943
12:33:06|2.4943
12:33:07|2.4943
12:33:09|2.4948
12:33:09|2.4948
12:33:11|2.4948
12:33:12|2.4947
12:33:12|2.4949
12:33:13|2.4949
12:33:15|2.4949
12:33:16|2.4948
12:33:17|2.4948
12:33:18|2.4948
12:33:19|2.4948
12:33:19|2.4949
12:33:21|2.4947
12:33:21|2.4947
12:33:22|2.4947
12:33:24|2.4947
12:33:25|2.4947
12:33:26|2.4951
12:33:26|2.4956
12:33:28|2.4956
12:33:29|2.4956
12:33:29|2.4956
12:33:31|2.4956
12:33:31|2.4956
12:33:33|2.4956
12:33:35|2.4956
12:33:36|2.4948
12:33:37|2.4948
12:33:38|2.4948
12:33:39|2.4948
12:33:40|2.4948
12:33:41|2.4948
12:33:42|2.4948
12:33:43|2.4948
12:33:44|2.4945
12:33:45|2.4945
12:33:46|2.4945
12:33:48|2.4945
12:33:48|2.4945
12:33:49|2.4945
12:33:50|2.4945
12:33:51|2.4945
12:33:53|2.4945
12:33:53|2.4945
12:33:54|2.4945
12:33:56|2.4945
12:33:57|2.4945
12:33:58|2.4945
12:33:59|2.4932
12:34:00|2.4932
12:34:01|2.4932
12:34:02|2.4932
12:34:03|2.4932
12:34:04|2.4932
12:34:05|2.4932
12:34:07|2.4932
12:34:08|2.4932
12:34:08|2.4932
12:34:10|2.4949
12:34:11|2.4949
12:34:12|2.4957
12:34:13|2.4957
12:34:14|2.4958
12:34:16|2.4973
12:34:16|2.4979
12:34:17|2.4979
12:34:19|2.4979
12:34:20|2.4987
12:34:21|2.4987
12:34:22|2.4987
12:34:23|2.4987
12:34:24|2.4985
12:34:25|2.4977
12:34:26|2.498
12:34:27|2.498
12:34:28|2.498
12:34:29|2.498
12:34:30|2.498
12:34:31|2.4976
12:34:32|2.4976
12:34:34|2.4976
12:34:34|2.4976
12:34:36|2.4976
12:34:36|2.4973
12:34:38|2.4973
12:34:39|2.4973
12:34:40|2.4973
12:34:41|2.4973
12:34:41|2.4973
12:34:42|2.4973
12:34:44|2.4961
12:34:45|2.4961
12:34:47|2.4961
12:34:47|2.4961
12:34:48|2.4961
12:34:50|2.4961
12:34:51|2.4961
12:34:52|2.4961
12:34:53|2.4961
12:34:54|2.4958
12:34:55|2.4958
12:34:56|2.4958
12:34:57|2.4958
12:34:59|2.4958
12:34:59|2.4958
12:35:00|2.4958
12:35:02|2.4958
12:35:03|2.4986
12:35:04|2.4986
12:35:04|2.4986
12:35:05|2.498
12:35:07|2.4981
12:35:08|2.4981
12:35:09|2.4991
12:35:10|2.4991
12:35:11|2.4993
12:35:12|2.4993
12:35:13|2.4993
12:35:14|2.4993
12:35:15|2.4993
12:35:16|2.4993
12:35:17|2.4999
12:35:18|2.4999
12:35:19|2.4999
12:35:20|2.4999
12:35:21|2.4999
12:35:22|2.4999
12:35:23|2.4999
12:35:24|2.4999
12:35:25|2.4999
12:35:26|2.4999
12:35:27|2.4999
12:35:28|2.4997
12:35:29|2.4997
12:35:30|2.5
12:35:31|2.5
12:35:32|2.5005
12:35:33|2.5005
12:35:34|2.5005
12:35:35|2.5005
12:35:36|2.5004
12:35:37|2.5004
12:35:38|2.5004
12:35:39|2.5004
12:35:40|2.5004
12:35:41|2.4984
12:35:42|2.4984
12:35:43|2.4985
12:35:44|2.4985
12:35:45|2.4985
12:35:47|2.4985
12:35:48|2.4985
12:35:49|2.4985
12:35:51|2.4985
12:35:52|2.4995
12:35:53|2.4995
12:35:54|2.4995
12:35:55|2.4995
12:35:55|2.4995
12:35:57|2.4995
12:35:58|2.4995
12:35:59|2.4995
12:36:00|2.4995
12:36:00|2.4995
12:36:01|2.4995
12:36:03|2.4995
12:36:04|2.4993
12:36:05|2.499
12:36:06|2.499
12:36:07|2.499
12:36:08|2.499
12:36:09|2.4983
12:36:11|2.5004
12:36:11|2.5004
12:36:13|2.5004
12:36:13|2.5004
12:36:14|2.5004
12:36:15|2.501
12:36:16|2.501
12:36:17|2.501
12:36:18|2.501
12:36:19|2.501
12:36:20|2.501
12:36:21|2.501
12:36:23|2.501
12:36:23|2.501
12:36:24|2.501
12:36:25|2.501
12:36:26|2.5002
12:36:27|2.5
12:36:28|2.5
12:36:29|2.5001
12:36:30|2.5001
12:36:31|2.5001
12:36:32|2.5001
12:36:33|2.4992
12:36:34|2.4992
12:36:35|2.4992
12:36:37|2.4986
12:36:37|2.4986
12:36:38|2.4986
12:36:39|2.4984
12:36:40|2.4984
12:36:41|2.4984
12:36:42|2.4984
12:36:43|2.4984
12:36:44|2.4984
12:36:45|2.4984
12:36:46|2.4984
12:36:47|2.4984
12:36:49|2.4984
12:36:50|2.4984
12:36:51|2.4984
12:36:52|2.4984
12:36:53|2.4984
12:36:54|2.4984
12:36:55|2.4984
12:36:56|2.4984
12:36:57|2.4984
12:36:59|2.4984
12:36:59|2.4984
12:37:01|2.4984
12:37:01|2.4984
12:37:03|2.4984
12:37:04|2.4984
12:37:04|2.4988
12:37:05|2.4984
12:37:06|2.4956
12:37:08|2.4956
12:37:08|2.4956
12:37:10|2.4948
12:37:10|2.4948
12:37:12|2.4948
12:37:12|2.4959
12:37:14|2.4959
12:37:14|2.4959
12:37:16|2.4959
12:37:17|2.4959
12:37:17|2.4959
12:37:18|2.4949
12:37:20|2.4949
12:37:20|2.4952
12:37:21|2.4952
12:37:23|2.4952
12:37:23|2.4952
12:37:24|2.4952
12:37:25|2.4952
12:37:27|2.4937
12:37:27|2.4937
12:37:28|2.4937
12:37:29|2.4931
12:37:30|2.4936
12:37:32|2.4936
12:37:33|2.4936
12:37:34|2.4936
12:37:35|2.4936
12:37:36|2.4936
12:37:37|2.4936
12:37:38|2.4936
12:37:39|2.4936
12:37:40|2.4936
12:37:41|2.4936
12:37:42|2.4936
12:37:43|2.4936
12:37:44|2.4936
12:37:45|2.4936
12:37:47|2.4936
12:37:48|2.4936
12:37:49|2.4952
12:37:50|2.4952
12:37:52|2.4952
12:37:53|2.4952
12:37:54|2.4952
12:37:55|2.4963
12:37:56|2.4963
12:37:57|2.4963
12:37:58|2.4966
12:37:59|2.4966
12:38:00|2.4966
12:38:01|2.4966
12:38:02|2.4966
12:38:03|2.4966
12:38:04|2.4966
12:38:05|2.4966
12:38:06|2.4966
12:38:07|2.4966
12:38:08|2.4966
12:38:09|2.4966
12:38:10|2.4966
12:38:11|2.4966
12:38:12|2.4966
12:38:13|2.4953
12:38:14|2.4953
12:38:15|2.4953
12:38:16|2.4953
12:38:17|2.4953
12:38:18|2.4953
12:38:19|2.4953
12:38:20|2.4953
12:38:21|2.4957
12:38:23|2.4957
12:38:23|2.4957
12:38:24|2.4957
12:38:25|2.4957
12:38:26|2.4957
12:38:27|2.4957
12:38:28|2.4957
12:38:29|2.4956
12:38:30|2.4956
12:38:31|2.4956
12:38:32|2.4956
12:38:33|2.4956
12:38:34|2.4956
12:38:35|2.4956
12:38:36|2.4956
12:38:37|2.4956
12:38:38|2.4956
12:38:39|2.4956
12:38:40|2.4956
12:38:41|2.4952
12:38:42|2.4952
12:38:43|2.4952
12:38:44|2.4952
12:38:45|2.4952
12:38:46|2.4952
12:38:47|2.4952
12:38:48|2.4952
12:38:50|2.4965
12:38:51|2.4969
12:38:52|2.4969
12:38:52|2.4967
12:38:54|2.4967
12:38:55|2.4967
12:38:56|2.4967
12:38:57|2.4967
12:38:58|2.4967
12:38:59|2.4966
12:39:00|2.4966
12:39:02|2.4961
12:39:02|2.4961
12:39:03|2.4961
12:39:04|2.4961
12:39:05|2.4961
12:39:06|2.4961
12:39:08|2.4961
12:39:09|2.4961
12:39:10|2.4961
12:39:11|2.4961
12:39:12|2.4961
12:39:13|2.4961
12:39:14|2.4963
12:39:15|2.4963
12:39:16|2.4963
12:39:17|2.497
12:39:19|2.497
12:39:20|2.497
12:39:20|2.497
12:39:21|2.497
12:39:22|2.497
12:39:23|2.497
12:39:24|2.497
12:39:25|2.497
12:39:27|2.4972
12:39:28|2.4972
12:39:29|2.4972
12:39:29|2.4972
12:39:31|2.4972
12:39:31|2.4972
12:39:32|2.4972
12:39:34|2.4972
12:39:34|2.4972
12:39:35|2.4975
12:39:36|2.4975
12:39:37|2.4975
12:39:38|2.4975
12:39:39|2.4975
12:39:40|2.4971
12:39:41|2.4971
12:39:43|2.4971
12:39:44|2.4971
12:39:45|2.4971
12:39:46|2.4964
12:39:47|2.4964
12:39:48|2.4964
12:39:49|2.4964
12:39:50|2.4964
12:39:51|2.4964
12:39:53|2.4964
12:39:54|2.4964
12:39:55|2.4944
12:39:56|2.4944
12:39:57|2.4944
12:39:58|2.4944
12:39:59|2.4944
12:40:00|2.4944
12:40:01|2.4944
12:40:02|2.4944
12:40:03|2.4944
12:40:04|2.4944
12:40:05|2.4944
12:40:06|2.4944
12:40:07|2.494
12:40:08|2.494
12:40:09|2.494
12:40:10|2.494
12:40:11|2.494
12:40:13|2.494
12:40:13|2.494
12:40:15|2.494
12:40:16|2.494
12:40:16|2.494
12:40:17|2.494
12:40:18|2.494
12:40:19|2.494
12:40:20|2.494
12:40:22|2.494
12:40:22|2.494
12:40:23|2.494
12:40:24|2.4909
12:40:25|2.4909
12:40:26|2.4909
12:40:27|2.4909
12:40:28|2.4909
12:40:29|2.4909
12:40:30|2.4909
12:40:32|2.4913
12:40:32|2.4913
12:40:33|2.4913
12:40:34|2.4913
12:40:36|2.4913
12:40:36|2.4913
12:40:37|2.4913
12:40:38|2.4913
12:40:39|2.4913
12:40:41|2.4913
12:40:41|2.4918
12:40:43|2.4918
12:40:43|2.4918
12:40:44|2.4918
12:40:45|2.4918
12:40:46|2.4918
12:40:47|2.4918
12:40:49|2.4918
12:40:49|2.4918
12:40:51|2.4937
12:40:53|2.494
12:40:54|2.494
12:40:55|2.494
12:40:55|2.494
12:40:57|2.494
12:40:57|2.494
12:40:58|2.4945
12:41:00|2.4945
12:41:00|2.4943
12:41:02|2.4943
12:41:03|2.4943
12:41:03|2.4943
12:41:04|2.4943
12:41:06|2.4943
12:41:07|2.4943
12:41:08|2.4943
12:41:08|2.4943
12:41:10|2.4943
12:41:11|2.4943
12:41:11|2.4943
12:41:12|2.4943
12:41:13|2.4943
12:41:15|2.4943
12:41:16|2.4947
12:41:17|2.4947
12:41:18|2.4947
12:41:19|2.4942
12:41:20|2.495
12:41:21|2.495
12:41:22|2.495
12:41:23|2.495
12:41:24|2.4952
12:41:25|2.4956
12:41:26|2.4956
12:41:27|2.4956
12:41:28|2.4948
12:41:29|2.4948
12:41:30|2.4948
12:41:31|2.4954
12:41:32|2.4954
12:41:33|2.4954
12:41:34|2.4975
12:41:35|2.4975
12:41:36|2.4975
12:41:37|2.4975
12:41:38|2.4975
12:41:39|2.4975
12:41:40|2.4975
12:41:41|2.4975
12:41:42|2.4975
12:41:43|2.4975
12:41:44|2.4975
12:41:45|2.4975
12:41:47|2.4975
12:41:48|2.4975
12:41:49|2.4975
12:41:50|2.4983
12:41:51|2.4983
12:41:53|2.4983
12:41:53|2.4983
12:41:54|2.4983
12:41:56|2.4988
12:41:57|2.4998
12:41:57|2.4998
12:41:59|2.4998
12:41:59|2.4998
12:42:00|2.4998
12:42:02|2.501
12:42:03|2.501
12:42:04|2.501
12:42:05|2.501
12:42:06|2.501
12:42:07|2.501
12:42:08|2.501
12:42:09|2.501
12:42:10|2.501
12:42:11|2.501
12:42:12|2.501
12:42:14|2.501
12:42:14|2.5
12:42:15|2.4993
12:42:16|2.4993
12:42:17|2.4993
12:42:19|2.4983
12:42:20|2.4988
12:42:20|2.4988
12:42:21|2.4988
12:42:22|2.4988
12:42:23|2.4988
12:42:24|2.4988
12:42:25|2.4988
12:42:26|2.4988
12:42:27|2.4988
12:42:28|2.4994
12:42:30|2.4994
12:42:30|2.4994
12:42:31|2.4994
12:42:32|2.4994
12:42:33|2.4994
12:42:34|2.4994
12:42:35|2.4994
12:42:36|2.4994
12:42:37|2.4994
12:42:39|2.4994
12:42:39|2.4994
12:42:41|2.4994
12:42:41|2.4994
12:42:42|2.4994
12:42:43|2.4994
12:42:44|2.4994
12:42:45|2.4994
12:42:46|2.4994
12:42:48|2.4994
12:42:48|2.4994
12:42:50|2.4972
12:42:50|2.4972
12:42:52|2.4972
12:42:52|2.4972
12:42:54|2.4972
12:42:55|2.4972
12:42:57|2.4972
12:42:59|2.4972
12:42:59|2.4969
12:43:01|2.4969
12:43:01|2.4969
12:43:03|2.4969
12:43:03|2.4969
12:43:04|2.4969
12:43:06|2.4959
12:43:07|2.4959
12:43:08|2.4959
12:43:09|2.4959
12:43:10|2.4959
12:43:11|2.4959
12:43:11|2.4959
12:43:12|2.4959
12:43:14|2.4959
12:43:14|2.4959
12:43:16|2.4959
12:43:16|2.4959
12:43:18|2.4959
12:43:19|2.4959
12:43:20|2.4959
12:43:21|2.4959
12:43:22|2.4959
12:43:23|2.4972
12:43:24|2.4972
12:43:25|2.4972
12:43:26|2.4972
12:43:27|2.4972
12:43:29|2.4972
12:43:29|2.4972
12:43:30|2.4972
12:43:31|2.4972
12:43:32|2.4972
12:43:33|2.4972
12:43:34|2.4972
12:43:35|2.4972
12:43:36|2.4972
12:43:37|2.4972
12:43:38|2.4972
12:43:39|2.4972
12:43:40|2.4972
12:43:42|2.4972
12:43:42|2.4969
12:43:43|2.4969
12:43:44|2.4969
12:43:45|2.4969
12:43:47|2.4968
12:43:47|2.4968
12:43:48|2.4978
12:43:49|2.4978
12:43:51|2.4978
12:43:51|2.4978
12:43:52|2.4978
12:43:54|2.4978
12:43:56|2.4966
12:43:57|2.4968
12:43:58|2.497
12:43:59|2.498
12:43:59|2.498
12:44:00|2.498
12:44:02|2.497
12:44:03|2.497
12:44:04|2.497
12:44:04|2.497
12:44:06|2.497
12:44:07|2.498
12:44:09|2.498
12:44:09|2.4985
12:44:10|2.4985
12:44:11|2.4985
12:44:13|2.4985
12:44:13|2.4985
12:44:14|2.4985
12:44:15|2.4985
12:44:16|2.4985
12:44:18|2.4985
12:44:19|2.4989
12:44:20|2.4989
12:44:21|2.4989
12:44:21|2.4989
12:44:22|2.4989
12:44:23|2.4989
12:44:25|2.4989
12:44:25|2.4991
12:44:26|2.4991
12:44:27|2.4991
12:44:28|2.4991
12:44:29|2.4991
12:44:31|2.4991
12:44:32|2.4999
12:44:32|2.4999
12:44:33|2.4989
12:44:35|2.4988
12:44:35|2.4988
12:44:36|2.4988
12:44:37|2.4988
12:44:38|2.4988
12:44:39|2.499
12:44:40|2.4989
12:44:41|2.4989
12:44:42|2.4989
12:44:43|2.4989
12:44:45|2.4989
12:44:46|2.4989
12:44:46|2.4989
12:44:48|2.4989
12:44:49|2.4989
12:44:49|2.4989
12:44:51|2.4989
12:44:51|2.4989
12:44:53|2.4989
12:44:54|2.4989
12:44:54|2.4989
12:44:56|2.4989
12:44:57|2.4989
12:44:59|2.4989
12:45:00|2.4989
12:45:00|2.499
12:45:02|2.4989
12:45:03|2.4989
12:45:03|2.4989
12:45:05|2.4989
12:45:06|2.4989
12:45:08|2.4989
12:45:08|2.4989
12:45:09|2.4989
12:45:11|2.4989
12:45:11|2.4989
12:45:13|2.4962
12:45:14|2.4962
12:45:15|2.4962
12:45:16|2.4962
12:45:17|2.4961
12:45:18|2.4961
12:45:19|2.4961
12:45:20|2.4966
12:45:21|2.4966
12:45:22|2.4961
12:45:23|2.4959
12:45:24|2.4959
12:45:25|2.4959
12:45:26|2.4959
12:45:27|2.4956
12:45:28|2.4948
12:45:29|2.4948
12:45:30|2.4948
12:45:31|2.4943
12:45:32|2.4928
12:45:33|2.4928
12:45:34|2.4925
12:45:35|2.4925
12:45:36|2.4925
12:45:37|2.4925
12:45:38|2.4925
12:45:39|2.4925
12:45:40|2.4925
12:45:41|2.4925
12:45:42|2.4925
12:45:43|2.4925
12:45:44|2.4925
12:45:46|2.4925
12:45:46|2.4925
12:45:47|2.4929
12:45:48|2.4929
12:45:49|2.4937
12:45:50|2.4937
12:45:51|2.4937
12:45:52|2.4937
12:45:53|2.4937
12:45:54|2.4934
12:45:55|2.4934
12:45:57|2.4934
12:45:58|2.4934
12:45:59|2.4934
12:46:00|2.4934
12:46:02|2.4935
12:46:02|2.4935
12:46:04|2.4928
12:46:05|2.4928
12:46:06|2.4928
12:46:07|2.4928
12:46:08|2.4928
12:46:09|2.4928
12:46:10|2.4933
12:46:11|2.4933
12:46:12|2.4933
12:46:13|2.4933
12:46:14|2.4933
12:46:15|2.4939
12:46:17|2.4939
12:46:18|2.4939
12:46:18|2.4939
12:46:19|2.4939
12:46:20|2.4939
12:46:22|2.4939
12:46:22|2.4939
12:46:24|2.4939
12:46:25|2.4939
12:46:26|2.4939
12:46:26|2.4956
12:46:28|2.4956
12:46:29|2.4956
12:46:29|2.4956
12:46:31|2.4956
12:46:32|2.4956
12:46:33|2.4956
12:46:34|2.4956
12:46:34|2.4956
12:46:35|2.4956
12:46:36|2.4956
12:46:37|2.4956
12:46:39|2.4956
12:46:40|2.4956
12:46:40|2.4956
12:46:42|2.4956
12:46:42|2.4956
12:46:44|2.4956
12:46:45|2.4956
12:46:45|2.4956
12:46:47|2.4956
12:46:47|2.4956
12:46:49|2.4956
12:46:50|2.4956
12:46:51|2.4956
12:46:52|2.4956
12:46:52|2.4956
12:46:53|2.4956
12:46:55|2.4995
12:46:55|2.4995
12:46:58|2.4995
12:46:59|2.4995
12:47:00|2.4995
12:47:01|2.4988
12:47:03|2.4983
12:47:04|2.4983
12:47:05|2.4983
12:47:05|2.4981
12:47:06|2.4981
12:47:07|2.4981
12:47:08|2.4981
12:47:09|2.4981
12:47:10|2.4981
12:47:11|2.4981
12:47:12|2.4981
12:47:14|2.4981
12:47:14|2.4981
12:47:16|2.4981
12:47:16|2.4981
12:47:17|2.4981
12:47:18|2.4981
12:47:19|2.4981
12:47:20|2.4981
12:47:22|2.4981
12:47:23|2.4981
12:47:24|2.4981
12:47:24|2.4981
12:47:26|2.4981
12:47:26|2.4981
12:47:28|2.4991
12:47:29|2.4983
12:47:30|2.4983
12:47:31|2.4978
12:47:31|2.4978
12:47:33|2.4984
12:47:33|2.4984
12:47:34|2.4984
12:47:35|2.4984
12:47:36|2.4984
12:47:37|2.4984
12:47:38|2.4984
12:47:39|2.4984
12:47:41|2.4984
12:47:42|2.4988
12:47:42|2.4988
12:47:45|2.4988
12:47:45|2.4988
12:47:46|2.4988
12:47:47|2.4988
12:47:48|2.4988
12:47:49|2.4988
12:47:50|2.4988
12:47:51|2.4988
12:47:53|2.4988
12:47:53|2.4988
12:47:54|2.4988
12:47:55|2.4988
12:47:56|2.4988
12:47:58|2.4988
12:48:00|2.4988
12:48:00|2.4988
12:48:01|2.4988
12:48:03|2.4996
12:48:03|2.4996
12:48:04|2.4996
12:48:06|2.5007
12:48:07|2.5007
12:48:07|2.5009
12:48:09|2.5009
12:48:09|2.5009
12:48:10|2.5009
12:48:11|2.5009
12:48:13|2.5009
12:48:13|2.5007
12:48:14|2.5007
12:48:16|2.5007
12:48:17|2.5007
12:48:18|2.5007
12:48:19|2.5007
12:48:20|2.501
12:48:21|2.501
12:48:21|2.501
12:48:23|2.501
12:48:24|2.501
12:48:24|2.501
12:48:26|2.501
12:48:26|2.501
12:48:28|2.5017
12:48:29|2.5017
12:48:30|2.5017
12:48:30|2.5017
12:48:31|2.501
12:48:33|2.501
12:48:34|2.501
12:48:35|2.501
12:48:35|2.501
12:48:37|2.501
12:48:38|2.501
12:48:39|2.501
12:48:40|2.501
12:48:41|2.5014
12:48:42|2.5014
12:48:43|2.5014
12:48:44|2.5014
12:48:45|2.5014
12:48:46|2.501
12:48:47|2.501
12:48:48|2.502
12:48:49|2.5026
12:48:50|2.5026
12:48:51|2.5026
12:48:52|2.5026
12:48:53|2.5026
12:48:54|2.5026
12:48:55|2.5032
12:48:56|2.5031
12:48:57|2.5031
12:48:58|2.5031
12:49:00|2.5027
12:49:01|2.5027
12:49:02|2.5027
12:49:03|2.5014
12:49:04|2.5013
12:49:05|2.5013
12:49:06|2.5013
12:49:07|2.5013
12:49:08|2.5013
12:49:09|2.5013
12:49:10|2.5013
12:49:11|2.5013
12:49:12|2.5013
12:49:13|2.5013
12:49:14|2.5013
12:49:15|2.5021
12:49:17|2.5021
12:49:17|2.5021
12:49:18|2.5021
12:49:20|2.5021
12:49:21|2.5021
12:49:21|2.5021
12:49:23|2.5021
12:49:23|2.5021
12:49:25|2.5021
12:49:25|2.5021
12:49:26|2.5021
12:49:27|2.5021
12:49:29|2.5021
12:49:29|2.5018
12:49:30|2.5018
12:49:32|2.5018
12:49:32|2.5015
12:49:34|2.5015
12:49:34|2.5014
12:49:35|2.5014
12:49:37|2.5014
12:49:37|2.5013
12:49:38|2.5004
12:49:39|2.5004
12:49:40|2.5004
12:49:41|2.5
12:49:42|2.5
12:49:44|2.5
12:49:45|2.5
12:49:46|2.5
12:49:47|2.5
12:49:47|2.4988
12:49:48|2.4988
12:49:50|2.4988
12:49:50|2.4988
12:49:51|2.4988
12:49:52|2.4988
12:49:54|2.4988
12:49:55|2.4988
12:49:56|2.4988
12:49:57|2.4988
12:49:58|2.4988
12:49:59|2.4988
12:50:01|2.4988
12:50:03|2.4955
12:50:04|2.4959
12:50:04|2.4959
12:50:06|2.4953
12:50:06|2.4953
12:50:08|2.4953
12:50:08|2.4953
12:50:09|2.4953
12:50:10|2.4953
12:50:11|2.4949
12:50:13|2.4944
12:50:13|2.4944
12:50:14|2.4944
12:50:15|2.4944
12:50:16|2.4944
12:50:17|2.4941
12:50:18|2.4941
12:50:20|2.4941
12:50:20|2.4941
12:50:22|2.4941
12:50:23|2.4932
12:50:23|2.4932
12:50:24|2.4932
12:50:25|2.4932
12:50:26|2.4932
12:50:27|2.4932
12:50:29|2.4933
12:50:29|2.4933
12:50:31|2.4933
12:50:32|2.4933
12:50:33|2.4942
12:50:34|2.4942
12:50:35|2.494
12:50:36|2.494
12:50:37|2.494
12:50:38|2.494
12:50:39|2.494
12:50:40|2.494
12:50:41|2.494
12:50:42|2.494
12:50:43|2.494
12:50:44|2.4939
12:50:45|2.4939
12:50:46|2.4939
12:50:47|2.4939
12:50:48|2.4939
12:50:49|2.4939
12:50:50|2.4939
12:50:51|2.4938
12:50:52|2.4938
12:50:53|2.4938
12:50:54|2.4938
12:50:55|2.4938
12:50:57|2.4938
12:50:57|2.4938
12:50:58|2.4938
12:50:59|2.4938
12:51:00|2.4938
12:51:01|2.4938
12:51:02|2.4938
12:51:03|2.4928
12:51:04|2.4928
12:51:06|2.4949
12:51:07|2.4949
12:51:08|2.4952
12:51:09|2.4952
12:51:10|2.4952
12:51:11|2.4952
12:51:12|2.4952
12:51:13|2.4952
12:51:14|2.4952
12:51:15|2.4952
12:51:16|2.4962
12:51:17|2.4967
12:51:19|2.4967
12:51:19|2.4967
12:51:21|2.4967
12:51:21|2.4967
12:51:22|2.4967
12:51:23|2.4967
12:51:24|2.4967
12:51:25|2.4967
12:51:26|2.4967
12:51:27|2.4967
12:51:28|2.4967
12:51:30|2.4967
12:51:30|2.4967
12:51:31|2.4967
12:51:32|2.496
12:51:33|2.496
12:51:34|2.496
12:51:35|2.496
12:51:37|2.496
12:51:37|2.4965
12:51:38|2.4963
12:51:39|2.4963
12:51:41|2.4963
12:51:41|2.4964
12:51:42|2.4963
12:51:44|2.4963
12:51:45|2.4969
12:51:45|2.4969
12:51:46|2.4969
12:51:47|2.4969
12:51:48|2.4969
12:51:49|2.4969
12:51:50|2.4964
12:51:52|2.4964
12:51:53|2.4964
12:51:53|2.497
12:51:54|2.497
12:51:55|2.497
12:51:56|2.497
12:51:57|2.497
12:51:58|2.497
12:51:59|2.4977
12:52:00|2.4977
12:52:02|2.4977
12:52:03|2.4967
12:52:04|2.4967
12:52:05|2.4967
12:52:07|2.4967
12:52:08|2.497
12:52:09|2.497
12:52:10|2.497
12:52:10|2.497
12:52:13|2.4975
12:52:13|2.4975
12:52:14|2.4975
12:52:16|2.4975
12:52:17|2.4975
12:52:18|2.4985
12:52:19|2.4995
12:52:19|2.4995
12:52:21|2.5007
12:52:21|2.5006
12:52:22|2.5021
12:52:23|2.5021
12:52:24|2.5021
12:52:26|2.5021
12:52:26|2.5021
12:52:27|2.5021
12:52:28|2.5021
12:52:29|2.5021
12:52:30|2.5021
12:52:31|2.5021
12:52:32|2.5021
12:52:33|2.5021
12:52:35|2.5013
12:52:35|2.5013
12:52:37|2.5003
12:52:38|2.5003
12:52:38|2.5003
12:52:39|2.5003
12:52:40|2.5003
12:52:41|2.5003
12:52:42|2.5003
12:52:43|2.5003
12:52:44|2.5003
12:52:45|2.5003
12:52:46|2.5003
12:52:48|2.5003
12:52:49|2.5003
12:52:50|2.5003
12:52:51|2.5003
12:52:51|2.5003
12:52:53|2.5003
12:52:54|2.5003
12:52:55|2.5003
12:52:56|2.5003
12:52:57|2.5003
12:52:58|2.4991
12:52:59|2.4991
12:53:00|2.4991
12:53:00|2.4991
12:53:01|2.4983
12:53:03|2.4972
12:53:04|2.4972
12:53:05|2.4972
12:53:06|2.4972
12:53:08|2.4972
12:53:08|2.4971
12:53:09|2.4971
12:53:10|2.4971
12:53:11|2.4971
12:53:13|2.4971
12:53:13|2.4971
12:53:15|2.4971
12:53:15|2.4988
12:53:16|2.4988
12:53:17|2.4988
12:53:19|2.4988
12:53:20|2.4988
12:53:20|2.4988
12:53:21|2.4994
12:53:23|2.4994
12:53:23|2.4997
12:53:24|2.4997
12:53:26|2.4997
12:53:27|2.5003
12:53:28|2.5003
12:53:28|2.5003
12:53:29|2.4986
12:53:31|2.4986
12:53:31|2.4986
12:53:32|2.4994
12:53:34|2.4994
12:53:35|2.4994
12:53:35|2.5041
12:53:37|2.5034
12:53:38|2.5045
12:53:39|2.5045
12:53:40|2.5045
12:53:41|2.5046
12:53:42|2.506
12:53:43|2.5063
12:53:44|2.5063
12:53:44|2.5065
12:53:45|2.5062
12:53:47|2.5062
12:53:48|2.5062
12:53:49|2.5062
12:53:49|2.5062
12:53:51|2.5069
12:53:52|2.5069
12:53:53|2.5069
12:53:54|2.5069
12:53:55|2.5069
12:53:55|2.5071
12:53:56|2.5071
12:53:57|2.5071
12:53:59|2.5071
12:53:59|2.5071
12:54:01|2.5071
12:54:02|2.5071
12:54:03|2.5083
12:54:05|2.5083
12:54:06|2.5073
12:54:08|2.5083
12:54:09|2.5083
12:54:10|2.508
12:54:11|2.5078
12:54:12|2.5084
12:54:13|2.5085
12:54:14|2.5083
12:54:15|2.5083
12:54:16|2.5085
12:54:17|2.5085
12:54:19|2.5085
12:54:19|2.5086
12:54:20|2.5086
12:54:21|2.509
12:54:22|2.509
12:54:23|2.5095
12:54:24|2.5095
12:54:26|2.5103
12:54:27|2.5137
12:54:28|2.5137
12:54:29|2.5137
12:54:30|2.5137
12:54:31|2.5136
12:54:32|2.5119
12:54:33|2.5119
12:54:35|2.5114
12:54:35|2.511
12:54:36|2.511
12:54:38|2.511
12:54:39|2.511
12:54:40|2.511
12:54:40|2.5117
12:54:41|2.5118
12:54:43|2.5118
12:54:43|2.5127
12:54:44|2.5127
12:54:46|2.5132
12:54:46|2.5129
12:54:47|2.5129
12:54:48|2.5129
12:54:49|2.5129
12:54:51|2.5129
12:54:52|2.5129
12:54:53|2.5129
12:54:54|2.5129
12:54:55|2.5129
12:54:56|2.5133
12:54:57|2.5138
12:54:58|2.5138
12:54:59|2.5131
12:55:00|2.5131
12:55:01|2.5135
12:55:02|2.5143
12:55:03|2.5144
12:55:04|2.5144
12:55:05|2.5144
12:55:06|2.5144
12:55:07|2.5146
12:55:08|2.5149
12:55:10|2.5148
12:55:10|2.5148
12:55:12|2.5148
12:55:12|2.5147
12:55:13|2.5147
12:55:14|2.5143
12:55:15|2.5143
12:55:16|2.5143
12:55:18|2.5143
12:55:19|2.5143
12:55:20|2.5143
12:55:21|2.515
12:55:22|2.5149
12:55:23|2.5149
12:55:24|2.5149
12:55:25|2.5149
12:55:26|2.5149
12:55:27|2.5165
12:55:28|2.5163
12:55:29|2.5157
12:55:31|2.5157
12:55:32|2.5157
12:55:33|2.5157
12:55:34|2.5157
12:55:35|2.5157
12:55:36|2.5157
12:55:37|2.516
12:55:38|2.516
12:55:40|2.516
12:55:40|2.516
12:55:41|2.5146
12:55:43|2.5146
12:55:43|2.5146
12:55:44|2.5146
12:55:45|2.5146
12:55:47|2.5146
12:55:47|2.5158
12:55:49|2.5158
12:55:50|2.5158
12:55:50|2.5158
12:55:51|2.5158
12:55:53|2.5158
12:55:54|2.5158
12:55:54|2.5158
12:55:55|2.5158
12:55:56|2.516
12:55:57|2.516
12:55:59|2.516
12:55:59|2.516
12:56:01|2.5149
12:56:01|2.5149
12:56:02|2.5149
12:56:04|2.5149
12:56:04|2.5149
12:56:05|2.5149
12:56:06|2.5149
12:56:08|2.5148
12:56:09|2.5149
12:56:11|2.5149
12:56:11|2.5149
12:56:13|2.5149
12:56:14|2.5149
12:56:14|2.5149
12:56:15|2.5149
12:56:17|2.5149
12:56:18|2.5164
12:56:19|2.5164
12:56:20|2.5161
12:56:21|2.5161
12:56:22|2.5154
12:56:23|2.5143
12:56:24|2.5142
12:56:25|2.5142
12:56:26|2.5142
12:56:27|2.5157
12:56:28|2.5157
12:56:29|2.5157
12:56:30|2.5157
12:56:31|2.5157
12:56:33|2.5157
12:56:33|2.5157
12:56:35|2.5157
12:56:35|2.5157
12:56:36|2.5157
12:56:37|2.5157
12:56:38|2.5157
12:56:39|2.5157
12:56:40|2.516
12:56:42|2.516
12:56:42|2.516
12:56:44|2.516
12:56:45|2.516
12:56:45|2.5147
12:56:46|2.5147
12:56:47|2.5149
12:56:49|2.5149
12:56:50|2.5149
12:56:50|2.5149
12:56:51|2.5149
12:56:52|2.5149
12:56:53|2.5149
12:56:54|2.5149
12:56:56|2.5149
12:56:56|2.5149
12:56:57|2.5149
12:56:58|2.5149
12:57:00|2.5149
12:57:01|2.5149
12:57:01|2.5149
12:57:03|2.5149
12:57:03|2.5149
12:57:05|2.5149
12:57:06|2.5149
12:57:07|2.5149
12:57:08|2.5149
12:57:09|2.5149
12:57:10|2.5149
12:57:12|2.5153
12:57:13|2.5153
12:57:13|2.5153
12:57:15|2.5159
12:57:16|2.5155
12:57:17|2.5155
12:57:18|2.5155
12:57:19|2.5155
12:57:20|2.5155
12:57:22|2.5155
12:57:22|2.5155
12:57:24|2.5155
12:57:24|2.5155
12:57:25|2.515
12:57:26|2.515
12:57:27|2.515
12:57:28|2.515
12:57:29|2.515
12:57:30|2.515
12:57:31|2.515
12:57:32|2.515
12:57:33|2.515
12:57:34|2.515
12:57:35|2.515
12:57:36|2.515
12:57:37|2.5141
12:57:39|2.5141
12:57:40|2.5141
12:57:40|2.5141
12:57:42|2.5141
12:57:43|2.5129
12:57:44|2.5129
12:57:45|2.5129
12:57:46|2.5129
12:57:47|2.5129
12:57:48|2.5129
12:57:49|2.5129
12:57:50|2.5129
12:57:51|2.5138
12:57:52|2.5138
12:57:53|2.5138
12:57:54|2.5134
12:57:55|2.5134
12:57:56|2.5131
12:57:57|2.5131
12:57:58|2.5131
12:57:59|2.5131
12:58:00|2.5131
12:58:01|2.5131
12:58:02|2.5126
12:58:03|2.5126
12:58:04|2.5126
12:58:05|2.5126
12:58:06|2.5126
12:58:08|2.5132
12:58:09|2.5137
12:58:11|2.5141
12:58:12|2.5144
12:58:13|2.5144
12:58:14|2.5144
12:58:15|2.5145
12:58:16|2.5149
12:58:17|2.5149
12:58:18|2.5149
12:58:19|2.5149
12:58:20|2.5149
12:58:21|2.5149
12:58:22|2.5149
12:58:23|2.5153
12:58:24|2.5153
12:58:25|2.5153
12:58:26|2.5153
12:58:27|2.5153
12:58:28|2.5153
12:58:29|2.5153
12:58:30|2.5153
12:58:31|2.5156
12:58:32|2.515
12:58:33|2.515
12:58:34|2.515
12:58:35|2.5144
12:58:37|2.5144
12:58:37|2.5144
12:58:38|2.5144
12:58:39|2.5144
12:58:40|2.5144
12:58:41|2.5143
12:58:43|2.5143
12:58:43|2.5143
12:58:44|2.5143
12:58:46|2.5143
12:58:47|2.5143
12:58:48|2.5143
12:58:49|2.5143
12:58:50|2.5143
12:58:51|2.5143
12:58:52|2.5143
12:58:53|2.5143
12:58:54|2.5143
12:58:55|2.5143
12:58:56|2.5143
12:58:57|2.5143
12:58:59|2.5143
12:58:59|2.5143
12:59:00|2.5143
12:59:02|2.5143
12:59:02|2.5143
12:59:04|2.5138
12:59:05|2.5138
12:59:06|2.5138
12:59:06|2.5138
12:59:07|2.5138
12:59:10|2.5138
12:59:10|2.5138
12:59:11|2.5138
12:59:13|2.5142
12:59:14|2.5147
12:59:15|2.5147
12:59:16|2.5145
12:59:17|2.5145
12:59:18|2.5145
12:59:19|2.5145
12:59:20|2.5145
12:59:21|2.5145
12:59:22|2.5145
12:59:23|2.5145
12:59:25|2.5145
12:59:25|2.5145
12:59:26|2.5145
12:59:28|2.5149
12:59:28|2.5149
12:59:29|2.5149
12:59:30|2.4977
12:59:32|2.4978
12:59:32|2.499
12:59:34|2.5037
12:59:35|2.5031
12:59:35|2.5029
12:59:36|2.5029
12:59:38|2.5025
12:59:39|2.4485
12:59:39|2.4551
12:59:41|2.4649
12:59:41|2.4665
12:59:43|2.4664
12:59:44|2.4645
12:59:44|2.466
12:59:45|2.4663
12:59:46|2.4675
12:59:48|2.4661
12:59:48|2.4649
12:59:49|2.4638
12:59:50|2.4646
12:59:52|2.4666
12:59:52|2.4661
12:59:53|2.467
12:59:55|2.4667
12:59:56|2.4663
12:59:56|2.4665
12:59:58|2.4661
12:59:59|2.4689
13:00:00|2.4686
13:00:02|2.4661
13:00:02|2.4663
13:00:03|2.4668
13:00:04|2.4646
13:00:05|2.4661
13:00:06|2.4654
13:00:07|2.4657
13:00:08|2.4674
13:00:09|2.4689
13:00:11|2.4699
13:00:12|2.4714
13:00:13|2.4708
13:00:14|2.4712
13:00:15|2.4692
13:00:16|2.4692
13:00:17|2.4702
13:00:18|2.4714
13:00:19|2.4717
13:00:20|2.4705
13:00:21|2.4706
13:00:22|2.4701
13:00:23|2.4702
13:00:24|2.4702
13:00:25|2.4706
13:00:27|2.4705
13:00:27|2.4715
13:00:28|2.4721
13:00:30|2.4712
13:00:30|2.471
13:00:31|2.4718
13:00:32|2.4716
13:00:34|2.4719
13:00:34|2.472
13:00:35|2.4719
13:00:36|2.472
13:00:38|2.4721
13:00:39|2.4721
13:00:39|2.472
13:00:40|2.4708
13:00:41|2.4707
13:00:43|2.4722
13:00:44|2.4733
13:00:44|2.4749
13:00:46|2.4738
13:00:47|2.474
13:00:48|2.4745
13:00:49|2.4735
13:00:50|2.473
13:00:51|2.4721
13:00:53|2.4713
13:00:53|2.4713
13:00:54|2.4704
13:00:55|2.4704
13:00:56|2.4704
13:00:58|2.4704
13:00:58|2.4714
13:00:59|2.4709
13:01:00|2.4692
13:01:01|2.4683
13:01:02|2.4698
13:01:03|2.4703
13:01:04|2.4703
13:01:06|2.4713
13:01:06|2.4713
13:01:07|2.472
13:01:08|2.4736
13:01:10|2.4736
13:01:12|2.4736
13:01:13|2.4719
13:01:13|2.4732
13:01:15|2.4732
13:01:16|2.4746
13:01:17|2.4753
13:01:18|2.4734
13:01:19|2.4736
13:01:20|2.474
13:01:21|2.4731
13:01:23|2.4753
13:01:24|2.4753
13:01:24|2.4753
13:01:25|2.4742
13:01:26|2.4736
13:01:27|2.4736
13:01:29|2.4735
13:01:29|2.4735
13:01:31|2.4735
13:01:31|2.4735
13:01:33|2.4754
13:01:33|2.4748
13:01:35|2.4736
13:01:35|2.4742
13:01:37|2.4742
13:01:37|2.473
13:01:38|2.473
13:01:39|2.4751
13:01:40|2.4751
13:01:41|2.4751
13:01:42|2.473
13:01:43|2.473
13:01:44|2.4727
13:01:45|2.4723
13:01:46|2.4721
13:01:48|2.4721
13:01:48|2.47
13:01:50|2.4706
13:01:50|2.4712
13:01:51|2.4716
13:01:52|2.4713
13:01:54|2.472
13:01:55|2.47
13:01:55|2.47
13:01:56|2.4706
13:01:58|2.4706
13:01:59|2.4719
13:02:00|2.4719
13:02:01|2.471
13:02:01|2.4712
13:02:03|2.4723
13:02:04|2.4721
13:02:04|2.4721
13:02:06|2.4716
13:02:07|2.4721
13:02:08|2.4721
13:02:08|2.4721
13:02:09|2.4721
13:02:11|2.4717
13:02:13|2.4709
13:02:14|2.4709
13:02:16|2.4709
13:02:17|2.4715
13:02:18|2.4715
13:02:19|2.4715
13:02:19|2.4712
13:02:20|2.4712
13:02:21|2.473
13:02:23|2.473
13:02:23|2.4717
13:02:25|2.4717
13:02:25|2.4717
13:02:27|2.4713
13:02:28|2.4725
13:02:28|2.4725
13:02:29|2.4725
13:02:30|2.4725
13:02:31|2.4725
13:02:33|2.4725
13:02:33|2.4724
13:02:35|2.472
13:02:36|2.472
13:02:37|2.472
13:02:37|2.472
13:02:39|2.4725
13:02:40|2.4725
13:02:40|2.4725
13:02:41|2.4725
13:02:42|2.472
13:02:44|2.472
13:02:44|2.4719
13:02:45|2.4726
13:02:46|2.4726
13:02:48|2.4726
13:02:49|2.4728
13:02:50|2.473
13:02:51|2.473
13:02:52|2.4734
13:02:53|2.4753
13:02:54|2.4755
13:02:55|2.4755
13:02:56|2.4755
13:02:57|2.4754
13:02:58|2.4754
13:02:59|2.4754
13:03:00|2.4754
13:03:01|2.4754
13:03:02|2.4755
13:03:03|2.4757
13:03:04|2.4757
13:03:05|2.4761
13:03:06|2.4761
13:03:07|2.4761
13:03:08|2.4759
13:03:09|2.4759
13:03:10|2.4759
13:03:11|2.4759
13:03:12|2.4761
13:03:13|2.4776
13:03:14|2.4773
13:03:15|2.4767
13:03:17|2.4767
13:03:18|2.476
13:03:19|2.476
13:03:20|2.476
13:03:21|2.474
13:03:22|2.4729
13:03:23|2.4729
13:03:25|2.4738
13:03:26|2.4738
13:03:27|2.4738
13:03:28|2.4742
13:03:29|2.4749
13:03:29|2.4746
13:03:31|2.4743
13:03:32|2.4753
13:03:32|2.4753
13:03:33|2.4764
13:03:35|2.4764
13:03:36|2.4765
13:03:37|2.4767
13:03:38|2.4767
13:03:39|2.4767
13:03:40|2.4762
13:03:41|2.4752
13:03:42|2.4757
13:03:43|2.4757
13:03:44|2.4757
13:03:45|2.4768
13:03:46|2.4763
13:03:47|2.4749
13:03:48|2.4749
13:03:49|2.4731
13:03:50|2.473
13:03:51|2.4724
13:03:52|2.4721
13:03:53|2.4721
13:03:54|2.4721
13:03:55|2.4713
13:03:56|2.4724
13:03:57|2.4724
13:03:58|2.4728
13:03:59|2.4721
13:04:00|2.4721
13:04:01|2.472
13:04:02|2.472
13:04:03|2.4707
13:04:04|2.4707
13:04:05|2.4708
13:04:06|2.4708
13:04:07|2.4708
13:04:08|2.4705
13:04:09|2.4724
13:04:10|2.4724
13:04:11|2.4732
13:04:12|2.4733
13:04:13|2.4746
13:04:15|2.4746
13:04:16|2.4749
13:04:17|2.4751
13:04:17|2.4759
13:04:19|2.4759
13:04:19|2.4759
13:04:21|2.4759
13:04:22|2.4745
13:04:23|2.4721
13:04:24|2.4721
13:04:25|2.4721
13:04:26|2.4721
13:04:27|2.4722
13:04:28|2.4723
13:04:29|2.4723
13:04:30|2.4723
13:04:31|2.4723
13:04:32|2.4726
13:04:33|2.4732
13:04:34|2.4732
13:04:35|2.4732
13:04:36|2.4732
13:04:38|2.4732
13:04:39|2.4732
13:04:39|2.4726
13:04:41|2.4726
13:04:42|2.4726
13:04:43|2.4726
13:04:43|2.4726
13:04:44|2.4726
13:04:45|2.4731
13:04:46|2.4728
13:04:47|2.4727
13:04:49|2.4732
13:04:49|2.4724
13:04:50|2.472
13:04:52|2.472
13:04:52|2.472
13:04:54|2.472
13:04:54|2.4732
13:04:55|2.4732
13:04:57|2.4732
13:04:58|2.4722
13:04:59|2.4722
13:04:59|2.4722
13:05:02|2.4717
13:05:03|2.4706
13:05:03|2.47
13:05:04|2.47
13:05:05|2.4685
13:05:06|2.4674
13:05:07|2.467
13:05:09|2.4661
13:05:09|2.4654
13:05:10|2.4654
13:05:11|2.4656
13:05:13|2.4665
13:05:13|2.4665
13:05:15|2.4675
13:05:17|2.4691
13:05:17|2.4691
13:05:19|2.4668
13:05:20|2.467
13:05:21|2.467
13:05:22|2.4691
13:05:23|2.4686
13:05:23|2.4686
13:05:24|2.4677
13:05:25|2.4677
13:05:26|2.4673
13:05:27|2.4673
13:05:29|2.4673
13:05:30|2.4673
13:05:31|2.4673
13:05:32|2.4673
13:05:33|2.4692
13:05:34|2.4692
13:05:34|2.4692
13:05:36|2.4692
13:05:36|2.4697
13:05:38|2.4689
13:05:39|2.4689
13:05:40|2.4689
13:05:41|2.4688
13:05:42|2.468
13:05:43|2.4678
13:05:45|2.4678
13:05:45|2.468
13:05:46|2.4695
13:05:48|2.4704
13:05:48|2.471
13:05:49|2.4707
13:05:50|2.4704
13:05:51|2.4707
13:05:52|2.4711
13:05:54|2.4711
13:05:55|2.4729
13:05:55|2.4729
13:05:56|2.4729
13:05:57|2.4729
13:05:58|2.4729
13:06:00|2.4729
13:06:01|2.4737
13:06:02|2.4737
13:06:03|2.4737
13:06:03|2.4744
13:06:06|2.4748
13:06:06|2.4738
13:06:07|2.4746
13:06:08|2.4746
13:06:09|2.4751
13:06:10|2.4751
13:06:11|2.4751
13:06:12|2.4751
13:06:13|2.476
13:06:14|2.4768
13:06:15|2.4775
13:06:17|2.4775
13:06:18|2.4775
13:06:20|2.4779
13:06:20|2.4779
13:06:22|2.4779
13:06:23|2.4772
13:06:24|2.4771
13:06:25|2.4771
13:06:26|2.4771
13:06:28|2.4776
13:06:28|2.4776
13:06:29|2.4776
13:06:31|2.4781
13:06:32|2.4788
13:06:34|2.4788
13:06:35|2.4787
13:06:36|2.4787
13:06:36|2.4787
13:06:37|2.4787
13:06:38|2.4787
13:06:39|2.4787
13:06:40|2.4771
13:06:41|2.4764
13:06:42|2.4764
13:06:44|2.4764
13:06:44|2.4764
13:06:45|2.4756
13:06:46|2.4756
13:06:47|2.4756
13:06:48|2.4756
13:06:49|2.4756
13:06:50|2.4751
13:06:51|2.4751
13:06:52|2.4751
13:06:54|2.4761
13:06:54|2.4761
13:06:55|2.4761
13:06:56|2.4761
13:06:58|2.4774
13:06:59|2.4774
13:07:00|2.4791
13:07:00|2.4791
13:07:02|2.4765
13:07:03|2.4764
13:07:03|2.4765
13:07:04|2.4765
13:07:05|2.4765
13:07:07|2.4761
13:07:08|2.4761
13:07:08|2.4761
13:07:10|2.4761
13:07:11|2.4761
13:07:11|2.4761
13:07:12|2.4751
13:07:13|2.4749
13:07:15|2.4749
13:07:16|2.4751
13:07:18|2.4751
13:07:18|2.4751
13:07:19|2.4751
13:07:20|2.4751
13:07:21|2.4751
13:07:22|2.4751
13:07:23|2.4751
13:07:24|2.4751
13:07:25|2.4751
13:07:27|2.4751
13:07:28|2.4751
13:07:28|2.4751
13:07:29|2.4751
13:07:30|2.4751
13:07:32|2.4751
13:07:32|2.4751
13:07:33|2.4751
13:07:34|2.4751
13:07:36|2.4761
13:07:36|2.4761
13:07:37|2.4761
13:07:38|2.4758
13:07:40|2.4758
13:07:40|2.4758
13:07:42|2.4758
13:07:43|2.4776
13:07:44|2.4776
13:07:44|2.479
13:07:45|2.479
13:07:47|2.479
13:07:48|2.479
13:07:49|2.4793
13:07:49|2.4793
13:07:51|2.4793
13:07:52|2.4793
13:07:53|2.4793
13:07:54|2.4787
13:07:55|2.4787
13:07:56|2.4761
13:07:57|2.4761
13:07:58|2.4761
13:07:59|2.4761
13:08:00|2.4761
13:08:01|2.4761
13:08:02|2.4761
13:08:03|2.4761
13:08:04|2.4775
13:08:05|2.4775
13:08:06|2.4775
13:08:07|2.4775
13:08:08|2.4769
13:08:09|2.4769
13:08:10|2.4769
13:08:11|2.4766
13:08:12|2.4766
13:08:14|2.4766
13:08:14|2.4766
13:08:15|2.4766
13:08:16|2.4738
13:08:18|2.4737
13:08:19|2.4737
13:08:20|2.4744
13:08:21|2.4744
13:08:22|2.4744
13:08:24|2.4736
13:08:25|2.4736
13:08:26|2.4736
13:08:27|2.4718
13:08:27|2.4718
13:08:30|2.4713
13:08:31|2.4708
13:08:32|2.4708
13:08:33|2.4708
13:08:35|2.4704
13:08:35|2.4704
13:08:36|2.4704
13:08:37|2.4703
13:08:38|2.4705
13:08:39|2.4705
13:08:41|2.4705
13:08:41|2.4702
13:08:43|2.4702
13:08:43|2.4702
13:08:44|2.4702
13:08:45|2.4708
13:08:46|2.4708
13:08:47|2.4708
13:08:49|2.4708
13:08:49|2.4713
13:08:50|2.4713
13:08:52|2.4714
13:08:52|2.4714
13:08:53|2.4714
13:08:55|2.4714
13:08:55|2.4714
13:08:57|2.4714
13:08:58|2.4736
13:08:58|2.4736
13:09:00|2.4736
13:09:01|2.4736
13:09:02|2.4734
13:09:03|2.4734
13:09:04|2.4734
13:09:05|2.4731
13:09:06|2.4727
13:09:07|2.4727
13:09:08|2.4715
13:09:09|2.47
13:09:10|2.47
13:09:11|2.47
13:09:12|2.4714
13:09:13|2.4714
13:09:14|2.4717
13:09:15|2.4717
13:09:16|2.4717
13:09:17|2.4717
13:09:18|2.4715
13:09:20|2.4707
13:09:21|2.4707
13:09:22|2.4707
13:09:23|2.47
13:09:25|2.4688
13:09:26|2.4688
13:09:27|2.4688
13:09:28|2.4688
13:09:28|2.4688
13:09:29|2.4688
13:09:30|2.4688
13:09:32|2.4688
13:09:32|2.4688
13:09:33|2.4683
13:09:35|2.468
13:09:36|2.4678
13:09:37|2.4678
13:09:37|2.4678
13:09:39|2.4678
13:09:40|2.468
13:09:41|2.468
13:09:42|2.468
13:09:42|2.468
13:09:43|2.468
13:09:44|2.468
13:09:45|2.4701
13:09:46|2.4696
13:09:48|2.4711
13:09:48|2.4711
13:09:50|2.4711
13:09:51|2.4711
13:09:52|2.4694
13:09:53|2.4678
13:09:54|2.4678
13:09:55|2.4678
13:09:56|2.4681
13:09:57|2.4685
13:09:57|2.4685
13:09:58|2.469
13:09:59|2.469
13:10:01|2.469
13:10:01|2.4682
13:10:03|2.4678
13:10:04|2.4684
13:10:04|2.4684
13:10:06|2.4681
13:10:07|2.4681
13:10:08|2.4681
13:10:09|2.4681
13:10:09|2.4687
13:10:10|2.47
13:10:11|2.471
13:10:13|2.471
13:10:13|2.471
13:10:15|2.471
13:10:15|2.471
13:10:17|2.471
13:10:18|2.471
13:10:19|2.471
13:10:21|2.471
13:10:22|2.471
13:10:22|2.472
13:10:24|2.4715
13:10:24|2.4715
13:10:25|2.4715
13:10:26|2.4715
13:10:27|2.4715
13:10:29|2.4736
13:10:29|2.4741
13:10:31|2.4745
13:10:31|2.4748
13:10:32|2.4748
13:10:33|2.4748
13:10:34|2.4748
13:10:36|2.4748
13:10:36|2.475
13:10:38|2.4766
13:10:39|2.4766
13:10:40|2.4766
13:10:40|2.4766
13:10:42|2.4766
13:10:42|2.4766
13:10:43|2.4765
13:10:44|2.4765
13:10:46|2.476
13:10:47|2.476
13:10:47|2.475
13:10:48|2.4752
13:10:49|2.4752
13:10:51|2.4757
13:10:52|2.4757
13:10:52|2.476
13:10:53|2.4768
13:10:54|2.4768
13:10:56|2.4768
13:10:57|2.4768
13:10:58|2.4768
13:10:59|2.4768
13:11:00|2.4752
13:11:01|2.4752
13:11:02|2.4752
13:11:03|2.4752
13:11:04|2.4752
13:11:05|2.4752
13:11:06|2.4752
13:11:07|2.4754
13:11:08|2.4754
13:11:09|2.4754
13:11:10|2.4754
13:11:11|2.476
13:11:12|2.476
13:11:13|2.476
13:11:14|2.476
13:11:15|2.4776
13:11:16|2.4776
13:11:17|2.4776
13:11:18|2.4776
13:11:19|2.4785
13:11:20|2.4785
13:11:22|2.4785
13:11:22|2.4785
13:11:24|2.4785
13:11:25|2.4798
13:11:26|2.4798
13:11:27|2.4798
13:11:28|2.4804
13:11:29|2.4804
13:11:30|2.4797
13:11:31|2.4792
13:11:32|2.4787
13:11:33|2.4774
13:11:34|2.4762
13:11:35|2.4756
13:11:36|2.4751
13:11:37|2.4754
13:11:38|2.4749
13:11:39|2.4749
13:11:40|2.4749
13:11:41|2.4749
13:11:42|2.4749
13:11:43|2.4726
13:11:45|2.4712
13:11:45|2.4719
13:11:46|2.4727
13:11:48|2.4727
13:11:49|2.4727
13:11:49|2.4727
13:11:51|2.4738
13:11:52|2.4738
13:11:52|2.4734
13:11:54|2.4735
13:11:55|2.4735
13:11:55|2.4735
13:11:57|2.4749
13:11:58|2.475
13:11:59|2.476
13:11:59|2.4752
13:12:01|2.4748
13:12:02|2.4762
13:12:03|2.4762
13:12:03|2.4762
13:12:04|2.4735
13:12:06|2.4735
13:12:06|2.4722
13:12:07|2.4722
13:12:08|2.4722
13:12:09|2.4722
13:12:10|2.4722
13:12:11|2.4743
13:12:12|2.4738
13:12:14|2.4743
13:12:14|2.4743
13:12:16|2.4747
13:12:16|2.4747
13:12:18|2.4744
13:12:19|2.4744
13:12:20|2.4744
13:12:21|2.4744
13:12:23|2.472
13:12:23|2.472
13:12:25|2.472
13:12:26|2.4724
13:12:27|2.472
13:12:28|2.472
13:12:29|2.472
13:12:30|2.472
13:12:31|2.472
13:12:32|2.472
13:12:33|2.4728
13:12:34|2.4736
13:12:35|2.4736
13:12:36|2.4736
13:12:37|2.4736
13:12:38|2.4736
13:12:39|2.4736
13:12:40|2.474
13:12:41|2.474
13:12:42|2.474
13:12:43|2.474
13:12:44|2.474
13:12:45|2.474
13:12:46|2.474
13:12:47|2.474
13:12:48|2.4729
13:12:49|2.4729
13:12:50|2.4729
13:12:51|2.4746
13:12:52|2.4746
13:12:54|2.475
13:12:54|2.475
13:12:56|2.475
13:12:56|2.475
13:12:57|2.475
13:12:59|2.475
13:13:00|2.475
13:13:01|2.475
13:13:01|2.4743
13:13:03|2.4731
13:13:03|2.4731
13:13:05|2.4733
13:13:06|2.4758
13:13:06|2.4758
13:13:07|2.475
13:13:08|2.475
13:13:10|2.475
13:13:11|2.475
13:13:12|2.476
13:13:13|2.4765
13:13:14|2.4765
13:13:15|2.4765
13:13:16|2.4765
13:13:16|2.4777
13:13:17|2.4783
13:13:18|2.4783
13:13:20|2.4792
13:13:21|2.4796
13:13:22|2.4797
13:13:23|2.4797
13:13:24|2.4795
13:13:25|2.4791
13:13:26|2.479
13:13:27|2.4797
13:13:27|2.4798
13:13:29|2.4798
13:13:30|2.4798
13:13:31|2.4798
13:13:32|2.4798
13:13:33|2.4792
13:13:35|2.4788
13:13:36|2.4789
13:13:36|2.4789
13:13:37|2.4789
13:13:39|2.4789
13:13:40|2.4804
13:13:41|2.4801
13:13:41|2.481
13:13:43|2.4806
13:13:44|2.4806
13:13:45|2.4806
13:13:46|2.4797
13:13:48|2.4804
13:13:48|2.4804
13:13:49|2.4805
13:13:51|2.4805
13:13:52|2.4803
13:13:52|2.481
13:13:53|2.481
13:13:54|2.481
13:13:56|2.481
13:13:56|2.4852
13:13:58|2.4862
13:13:58|2.4855
13:13:59|2.4855
13:14:00|2.4855
13:14:01|2.4856
13:14:02|2.4856
13:14:03|2.4856
13:14:04|2.4856
13:14:05|2.4856
13:14:07|2.4835
13:14:07|2.4827
13:14:08|2.4824
13:14:10|2.4824
13:14:11|2.4824
13:14:12|2.4827
13:14:12|2.4827
13:14:14|2.4827
13:14:15|2.4832
13:14:15|2.4832
13:14:17|2.4832
13:14:18|2.4818
13:14:18|2.4818
13:14:19|2.4818
13:14:20|2.4818
13:14:22|2.4818
13:14:23|2.4818
13:14:24|2.4818
13:14:26|2.4816
13:14:26|2.4816
13:14:27|2.4816
13:14:29|2.4812
13:14:30|2.4812
13:14:31|2.4812
13:14:32|2.4812
13:14:33|2.4812
13:14:34|2.481
13:14:35|2.4813
13:14:37|2.4813
13:14:39|2.4813
13:14:39|2.4813
13:14:41|2.4813
13:14:41|2.4832
13:14:43|2.4833
13:14:44|2.4833
13:14:45|2.4833
13:14:46|2.4833
13:14:47|2.4833
13:14:48|2.4833
13:14:49|2.4833
13:14:50|2.4829
13:14:51|2.4832
13:14:52|2.4832
13:14:54|2.4832
13:14:55|2.4832
13:14:55|2.4832
13:14:56|2.4836
13:14:58|2.4836
13:14:59|2.4836
13:14:59|2.4836
13:15:00|2.4836
13:15:02|2.4836
13:15:02|2.4836
13:15:03|2.4836
13:15:04|2.4836
13:15:05|2.4836
13:15:06|2.4836
13:15:07|2.4836
13:15:08|2.4836
13:15:10|2.4824
13:15:10|2.481
13:15:12|2.481
13:15:12|2.4788
13:15:13|2.4777
13:15:15|2.4777
13:15:16|2.4777
13:15:16|2.4788
13:15:17|2.4788
13:15:19|2.479
13:15:20|2.479
13:15:21|2.479
13:15:21|2.479
13:15:22|2.4792
13:15:23|2.4792
13:15:24|2.4792
13:15:26|2.4792
13:15:26|2.4789
13:15:28|2.4789
13:15:29|2.4789
13:15:30|2.4789
13:15:31|2.4789
13:15:32|2.4787
13:15:33|2.4787
13:15:33|2.4766
13:15:35|2.4766
13:15:35|2.476
13:15:38|2.476
13:15:38|2.4758
13:15:39|2.4763
13:15:41|2.477
13:15:41|2.4777
13:15:42|2.4777
13:15:44|2.4777
13:15:44|2.4777
13:15:46|2.4777
13:15:47|2.4777
13:15:47|2.4762
13:15:48|2.4762
13:15:49|2.4762
13:15:51|2.4762
13:15:51|2.4762
13:15:52|2.4763
13:15:53|2.4763
13:15:55|2.4763
13:15:55|2.4756
13:15:56|2.4756
13:15:57|2.4756
13:15:59|2.4756
13:15:59|2.4756
13:16:00|2.4756
13:16:01|2.4745
13:16:02|2.4744
13:16:04|2.474
13:16:05|2.474
13:16:05|2.4725
13:16:06|2.4717
13:16:07|2.472
13:16:09|2.4694
13:16:10|2.4705
13:16:11|2.4702
13:16:12|2.4707
13:16:13|2.4707
13:16:14|2.4708
13:16:15|2.4708
13:16:17|2.4708
13:16:17|2.4708
13:16:19|2.4708
13:16:19|2.4708
13:16:20|2.4697
13:16:21|2.4684
13:16:23|2.4691
13:16:23|2.4692
13:16:25|2.4692
13:16:26|2.4688
13:16:26|2.4688
13:16:28|2.4688
13:16:28|2.4672
13:16:29|2.4667
13:16:31|2.4667
13:16:32|2.4673
13:16:33|2.4673
13:16:34|2.4673
13:16:35|2.4673
13:16:36|2.4673
13:16:38|2.4667
13:16:39|2.4644
13:16:40|2.465
13:16:41|2.4651
13:16:42|2.4651
13:16:43|2.4657
13:16:44|2.4657
13:16:46|2.4657
13:16:47|2.466
13:16:47|2.466
13:16:48|2.466
13:16:50|2.4659
13:16:51|2.4664
13:16:52|2.4664
13:16:53|2.4651
13:16:53|2.4646
13:16:55|2.4646
13:16:56|2.4642
13:16:57|2.4642
13:16:57|2.4645
13:17:00|2.4645
13:17:00|2.4637
13:17:02|2.4609
13:17:02|2.4609
13:17:04|2.4632
13:17:04|2.4633
13:17:05|2.4634
13:17:06|2.4642
13:17:07|2.4642
13:17:08|2.4642
13:17:10|2.4642
13:17:10|2.465
13:17:11|2.465
13:17:12|2.465
13:17:13|2.4649
13:17:14|2.4639
13:17:16|2.4639
13:17:16|2.4639
13:17:18|2.4639
13:17:18|2.4639
13:17:20|2.4641
13:17:20|2.4641
13:17:22|2.4641
13:17:22|2.4653
13:17:23|2.4679
13:17:25|2.4661
13:17:25|2.4661
13:17:27|2.4661
13:17:28|2.4661
13:17:28|2.4661
13:17:29|2.4656
13:17:30|2.4656
13:17:31|2.4655
13:17:32|2.4641
13:17:34|2.4639
13:17:34|2.4639
13:17:36|2.4639
13:17:37|2.4642
13:17:38|2.4642
13:17:39|2.4642
13:17:40|2.4633
13:17:41|2.465
13:17:42|2.4646
13:17:43|2.4646
13:17:44|2.4646
13:17:46|2.4646
13:17:46|2.4646
13:17:47|2.4646
13:17:48|2.4653
13:17:50|2.4653
13:17:50|2.4647
13:17:52|2.4647
13:17:52|2.4647
13:17:54|2.4647
13:17:55|2.4653
13:17:56|2.4653
13:17:57|2.4653
13:17:58|2.4653
13:17:59|2.4653
13:18:00|2.4647
13:18:01|2.4657
13:18:02|2.4665
13:18:03|2.467
13:18:04|2.467
13:18:05|2.4665
13:18:06|2.4665
13:18:07|2.4665
13:18:08|2.4665
13:18:09|2.4665
13:18:10|2.4665
13:18:11|2.4677
13:18:12|2.4677
13:18:13|2.4677
13:18:14|2.4677
13:18:16|2.4677
13:18:16|2.4686
13:18:17|2.4686
13:18:18|2.4682
13:18:19|2.4682
13:18:20|2.467
13:18:21|2.467
13:18:22|2.467
13:18:24|2.467
13:18:25|2.467
13:18:26|2.467
13:18:26|2.467
13:18:28|2.467
13:18:28|2.467
13:18:30|2.467
13:18:30|2.4662
13:18:32|2.4662
13:18:32|2.4662
13:18:34|2.4662
13:18:34|2.4662
13:18:36|2.4662
13:18:37|2.4658
13:18:37|2.4658
13:18:39|2.4658
13:18:40|2.4647
13:18:42|2.4647
13:18:43|2.4649
13:18:44|2.4649
13:18:45|2.4649
13:18:46|2.4649
13:18:47|2.4649
13:18:48|2.4649
13:18:49|2.4652
13:18:50|2.4652
13:18:51|2.4652
13:18:52|2.4652
13:18:53|2.4652
13:18:54|2.4652
13:18:55|2.4641
13:18:56|2.4641
13:18:57|2.4642
13:18:58|2.4642
13:18:59|2.4642
13:19:00|2.4642
13:19:01|2.4627
13:19:02|2.4626
13:19:03|2.4626
13:19:04|2.4626
13:19:05|2.4634
13:19:06|2.4634
13:19:07|2.4634
13:19:08|2.4642
13:19:09|2.4642
13:19:10|2.4645
13:19:11|2.4645
13:19:12|2.4645
13:19:13|2.4648
13:19:14|2.4648
13:19:16|2.4648
13:19:16|2.4648
13:19:18|2.4648
13:19:18|2.4648
13:19:19|2.4648
13:19:20|2.4648
13:19:21|2.4648
13:19:22|2.4648
13:19:23|2.4648
13:19:25|2.4648
13:19:25|2.4648
13:19:26|2.4648
13:19:27|2.4642
13:19:28|2.4642
13:19:29|2.4651
13:19:31|2.4649
13:19:32|2.465
13:19:32|2.4651
13:19:33|2.4652
13:19:34|2.4652
13:19:36|2.4652
13:19:37|2.4652
13:19:37|2.4652
13:19:38|2.4652
13:19:39|2.4652
13:19:41|2.4652
13:19:42|2.4646
13:19:43|2.4644
13:19:44|2.4644
13:19:45|2.4644
13:19:47|2.4644
13:19:47|2.4644
13:19:48|2.4644
13:19:50|2.4644
13:19:50|2.4644
13:19:51|2.4644
13:19:52|2.4644
13:19:53|2.4644
13:19:54|2.4644
13:19:56|2.464
13:19:58|2.464
13:19:58|2.464
13:19:59|2.464
13:20:00|2.464
13:20:02|2.464
13:20:03|2.4619
13:20:03|2.4619
13:20:05|2.4606
13:20:06|2.4606
13:20:07|2.4606
13:20:08|2.4606
13:20:09|2.4606
13:20:10|2.4606
13:20:11|2.4606
13:20:12|2.4606
13:20:14|2.4606
13:20:14|2.4606
13:20:15|2.4606
13:20:16|2.461
13:20:18|2.4616
13:20:19|2.4616
13:20:20|2.4616
13:20:21|2.4605
13:20:22|2.4605
13:20:23|2.4607
13:20:24|2.461
13:20:25|2.4612
13:20:26|2.4612
13:20:27|2.4602
13:20:28|2.4602
13:20:29|2.46
13:20:31|2.4603
13:20:32|2.4603
13:20:33|2.4595
13:20:34|2.4579
13:20:35|2.4579
13:20:36|2.4587
13:20:37|2.4587
13:20:38|2.4587
13:20:39|2.4587
13:20:41|2.4587
13:20:42|2.4596
13:20:43|2.4596
13:20:44|2.4619
13:20:46|2.4619
13:20:46|2.4619
13:20:47|2.4622
13:20:48|2.463
13:20:49|2.463
13:20:50|2.463
13:20:52|2.4624
13:20:53|2.4631
13:20:53|2.4633
13:20:55|2.4638
13:20:56|2.465
13:20:57|2.465
13:20:59|2.465
13:21:00|2.465
13:21:00|2.465
13:21:01|2.465
13:21:02|2.465
13:21:03|2.465
13:21:04|2.465
13:21:05|2.4658
13:21:06|2.4658
13:21:08|2.466
13:21:08|2.4655
13:21:10|2.4646
13:21:11|2.4641
13:21:12|2.4641
13:21:13|2.4642
13:21:14|2.4645
13:21:15|2.4645
13:21:16|2.4645
13:21:17|2.4645
13:21:18|2.4645
13:21:19|2.4645
13:21:20|2.4661
13:21:21|2.4659
13:21:22|2.4659
13:21:23|2.4659
13:21:24|2.4659
13:21:25|2.4659
13:21:26|2.4655
13:21:27|2.4655
13:21:28|2.4655
13:21:29|2.4655
13:21:30|2.4655
13:21:31|2.4655
13:21:32|2.4655
13:21:34|2.4655
13:21:34|2.4655
13:21:35|2.4655
13:21:37|2.4655
13:21:38|2.4655
13:21:39|2.4655
13:21:40|2.4666
13:21:41|2.4666
13:21:42|2.4669
13:21:43|2.4679
13:21:44|2.4679
13:21:45|2.4679
13:21:46|2.4679
13:21:47|2.4679
13:21:48|2.4679
13:21:49|2.4679
13:21:50|2.4679
13:21:51|2.4679
13:21:52|2.4679
13:21:53|2.4679
13:21:54|2.4683
13:21:55|2.4683
13:21:56|2.4684
13:21:57|2.4684
13:21:58|2.4684
13:21:59|2.4684
13:22:00|2.4684
13:22:01|2.4684
13:22:02|2.4684
13:22:03|2.4685
13:22:04|2.4703
13:22:05|2.4703
13:22:06|2.4703
13:22:07|2.4703
13:22:09|2.4703
13:22:09|2.4703
13:22:10|2.4703
13:22:12|2.4707
13:22:12|2.4707
13:22:13|2.4688
13:22:15|2.4709
13:22:16|2.4709
13:22:16|2.4732
13:22:18|2.4747
13:22:18|2.4745
13:22:20|2.4747
13:22:21|2.4747
13:22:22|2.4747
13:22:23|2.475
13:22:24|2.476
13:22:25|2.476
13:22:25|2.476
13:22:27|2.476
13:22:27|2.4763
13:22:28|2.4764
13:22:30|2.4764
13:22:30|2.476
13:22:32|2.4747
13:22:33|2.4747
13:22:34|2.4747
13:22:35|2.4751
13:22:37|2.4751
13:22:38|2.4759
13:22:38|2.4759
13:22:40|2.4759
13:22:40|2.4766
13:22:42|2.4766
13:22:43|2.4766
13:22:44|2.477
13:22:44|2.477
13:22:45|2.477
13:22:47|2.477
13:22:48|2.4758
13:22:49|2.4758
13:22:50|2.4758
13:22:51|2.4758
13:22:53|2.4758
13:22:54|2.4758
13:22:54|2.4758
13:22:56|2.4758
13:22:56|2.4758
13:22:57|2.4758
13:22:58|2.4758
13:22:59|2.4751
13:23:00|2.4752
13:23:01|2.4752
13:23:02|2.4752
13:23:03|2.4741
13:23:04|2.4741
13:23:06|2.4741
13:23:07|2.4724
13:23:08|2.4724
13:23:09|2.4724
13:23:09|2.4724
13:23:10|2.4724
13:23:11|2.4724
13:23:13|2.4724
13:23:14|2.4724
13:23:14|2.4703
13:23:15|2.4703
13:23:17|2.4703
13:23:17|2.4703
13:23:18|2.4688
13:23:20|2.4688
13:23:20|2.4688
13:23:21|2.4688
13:23:22|2.4688
13:23:23|2.4688
13:23:24|2.4688
13:23:26|2.4688
13:23:26|2.4688
13:23:27|2.4704
13:23:28|2.4704
13:23:29|2.4704
13:23:30|2.4709
13:23:31|2.4711
13:23:33|2.4711
13:23:34|2.4707
13:23:36|2.4707
13:23:37|2.4707
13:23:38|2.4707
13:23:39|2.4707
13:23:40|2.4707
13:23:41|2.4707
13:23:42|2.4695
13:23:43|2.4695
13:23:44|2.4695
13:23:45|2.4695
13:23:47|2.4664
13:23:47|2.4664
13:23:48|2.4664
13:23:50|2.4664
13:23:50|2.4664
13:23:52|2.4655
13:23:52|2.4655
13:23:53|2.4655
13:23:54|2.4655
13:23:55|2.466
13:23:56|2.466
13:23:58|2.466
13:23:58|2.466
13:23:59|2.466
13:24:00|2.4652
13:24:01|2.4652
13:24:03|2.465
13:24:03|2.464
13:24:05|2.464
13:24:06|2.4642
13:24:06|2.4642
13:24:08|2.4642
13:24:08|2.4642
13:24:10|2.4642
13:24:10|2.4653
13:24:11|2.4653
13:24:13|2.4639
13:24:14|2.4639
13:24:15|2.4632
13:24:15|2.4631
13:24:17|2.4627
13:24:18|2.4627
13:24:18|2.4627
13:24:20|2.4627
13:24:20|2.4627
13:24:22|2.4627
13:24:22|2.4627
13:24:24|2.4627
13:24:24|2.4637
13:24:26|2.4637
13:24:26|2.4637
13:24:28|2.4637
13:24:28|2.4637
13:24:30|2.4632
13:24:31|2.4632
13:24:32|2.4632
13:24:33|2.4632
13:24:34|2.4632
13:24:36|2.4632
13:24:37|2.4632
13:24:37|2.4639
13:24:38|2.4639
13:24:39|2.4639
13:24:40|2.4639
13:24:41|2.4639
13:24:42|2.4633
13:24:44|2.4631
13:24:45|2.4631
13:24:45|2.4634
13:24:47|2.4634
13:24:48|2.4634
13:24:49|2.4634
13:24:50|2.4634
13:24:51|2.4634
13:24:52|2.4634
13:24:53|2.4634
13:24:54|2.465
13:24:55|2.465
13:24:56|2.465
13:24:57|2.465
13:24:58|2.4644
13:24:59|2.4644
13:25:00|2.465
13:25:01|2.465
13:25:02|2.4663
13:25:03|2.4663
13:25:04|2.4663
13:25:05|2.4663
13:25:06|2.4663
13:25:07|2.4671
13:25:08|2.4683
13:25:09|2.4686
13:25:10|2.4686
13:25:11|2.4686
13:25:12|2.4698
13:25:13|2.4698
13:25:14|2.4698
13:25:16|2.4698
13:25:16|2.4698
13:25:17|2.4698
13:25:18|2.4698
13:25:19|2.4698
13:25:21|2.4698
13:25:21|2.4717
13:25:22|2.4741
13:25:23|2.4748
13:25:25|2.4748
13:25:25|2.4748
13:25:26|2.4748
13:25:27|2.4744
13:25:28|2.4744
13:25:29|2.4744
13:25:30|2.4735
13:25:31|2.4742
13:25:32|2.4742
13:25:33|2.4755
13:25:36|2.4757
13:25:37|2.4757
13:25:37|2.4758
13:25:39|2.4751
13:25:39|2.4751
13:25:40|2.4751
13:25:42|2.4751
13:25:42|2.4751
13:25:43|2.4741
13:25:44|2.4741
13:25:46|2.4741
13:25:46|2.4741
13:25:47|2.4741
13:25:49|2.4741
13:25:50|2.4741
13:25:50|2.4741
13:25:51|2.4741
13:25:53|2.4741
13:25:53|2.474
13:25:54|2.474
13:25:56|2.474
13:25:56|2.4735
13:25:57|2.4735
13:25:58|2.4735
13:25:59|2.4735
13:26:00|2.4735
13:26:01|2.4762
13:26:02|2.4762
13:26:04|2.4762
13:26:04|2.4762
13:26:05|2.4762
13:26:06|2.4766
13:26:07|2.4766
13:26:08|2.4766
13:26:10|2.4766
13:26:10|2.4766
13:26:11|2.4771
13:26:12|2.4771
13:26:13|2.4771
13:26:14|2.4771
13:26:15|2.4755
13:26:16|2.4755
13:26:17|2.4755
13:26:18|2.4755
13:26:19|2.4755
13:26:20|2.4736
13:26:22|2.4736
13:26:22|2.4736
13:26:23|2.4729
13:26:24|2.4725
13:26:26|2.4725
13:26:27|2.4725
13:26:27|2.4725
13:26:29|2.4719
13:26:29|2.4719
13:26:31|2.4719
13:26:32|2.4719
13:26:33|2.4719
13:26:34|2.4719
13:26:35|2.4719
13:26:36|2.4719
13:26:37|2.4719
13:26:39|2.4719
13:26:40|2.4719
13:26:42|2.4719
13:26:42|2.473
13:26:44|2.473
13:26:45|2.473
13:26:45|2.4735
13:26:46|2.4735
13:26:47|2.4735
13:26:49|2.4737
13:26:50|2.4737
13:26:50|2.4737
13:26:52|2.4737
13:26:53|2.4737
13:26:54|2.4737
13:26:55|2.4737
13:26:56|2.4737
13:26:56|2.4737
13:26:57|2.4737
13:26:58|2.4737
13:26:59|2.4737
13:27:01|2.4737
13:27:02|2.4753
13:27:02|2.4753
13:27:04|2.4767
13:27:04|2.4811
13:27:05|2.4811
13:27:07|2.4811
13:27:07|2.4796
13:27:09|2.4791
13:27:10|2.4791
13:27:11|2.4777
13:27:12|2.48
13:27:12|2.479
13:27:14|2.479
13:27:15|2.4791
13:27:16|2.4782
13:27:16|2.479
13:27:18|2.479
13:27:18|2.4806
13:27:20|2.4806
13:27:21|2.4806
13:27:22|2.4806
13:27:23|2.4806
13:27:24|2.4806
13:27:25|2.4806
13:27:26|2.4806
13:27:27|2.4801
13:27:28|2.4801
13:27:29|2.4801
13:27:30|2.4801
13:27:31|2.4808
13:27:32|2.4808
13:27:33|2.4808
13:27:34|2.4808
13:27:35|2.4808
13:27:36|2.4808
13:27:37|2.4808
13:27:39|2.4808
13:27:39|2.4808
13:27:41|2.4808
13:27:42|2.4806
13:27:42|2.4806
13:27:44|2.4806
13:27:44|2.4808
13:27:46|2.4808
13:27:47|2.4808
13:27:47|2.4809
13:27:49|2.4827
13:27:50|2.483
13:27:51|2.4823
13:27:52|2.4819
13:27:53|2.4819
13:27:54|2.4819
13:27:56|2.4819
13:27:56|2.4822
13:27:57|2.4822
13:27:58|2.4822
13:27:59|2.4822
13:28:00|2.4822
13:28:01|2.4822
13:28:02|2.4831
13:28:03|2.4819
13:28:04|2.4819
13:28:05|2.4819
13:28:06|2.4819
13:28:07|2.4823
13:28:08|2.4823
13:28:09|2.4823
13:28:10|2.4823
13:28:11|2.4823
13:28:12|2.4837
13:28:14|2.4837
13:28:14|2.4837
13:28:15|2.4848
13:28:16|2.4845
13:28:17|2.4846
13:28:18|2.4846
13:28:20|2.4846
13:28:20|2.4846
13:28:22|2.4846
13:28:22|2.4846
13:28:23|2.4846
13:28:24|2.4846
13:28:25|2.4846
13:28:26|2.4846
13:28:27|2.4846
13:28:28|2.4851
13:28:29|2.4851
13:28:30|2.4844
13:28:31|2.484
13:28:32|2.484
13:28:33|2.484
13:28:35|2.484
13:28:35|2.484
13:28:37|2.484
13:28:38|2.484
13:28:38|2.484
13:28:40|2.484
13:28:41|2.484
13:28:42|2.484
13:28:43|2.484
13:28:44|2.484
13:28:45|2.484
13:28:46|2.4829
13:28:47|2.482
13:28:48|2.482
13:28:49|2.482
13:28:50|2.482
13:28:51|2.482
13:28:52|2.482
13:28:53|2.482
13:28:55|2.482
13:28:55|2.482
13:28:57|2.482
13:28:57|2.482
13:29:00|2.482
13:29:00|2.4791
13:29:01|2.4791
13:29:03|2.4791
13:29:03|2.4791
13:29:05|2.4791
13:29:06|2.4791
13:29:06|2.4803
13:29:08|2.481
13:29:08|2.481
13:29:10|2.481
13:29:11|2.481
13:29:12|2.481
13:29:13|2.481
13:29:14|2.481
13:29:15|2.481
13:29:16|2.481
13:29:17|2.481
13:29:18|2.481
13:29:19|2.481
13:29:20|2.481
13:29:21|2.481
13:29:22|2.481
13:29:23|2.481
13:29:24|2.481
13:29:25|2.481
13:29:26|2.481
13:29:27|2.481
13:29:28|2.481
13:29:29|2.484
13:29:30|2.4849
13:29:31|2.4849
13:29:32|2.4849
13:29:33|2.4844
13:29:34|2.4844
13:29:35|2.4844
13:29:36|2.4844
13:29:37|2.4844
13:29:38|2.482
13:29:40|2.482
13:29:41|2.482
13:29:42|2.482
13:29:43|2.482
13:29:44|2.482
13:29:45|2.482
13:29:46|2.482
13:29:47|2.4816
13:29:49|2.4816
13:29:49|2.4816
13:29:51|2.4816
13:29:51|2.4816
13:29:53|2.4816
13:29:54|2.4816
13:29:55|2.4816
13:29:56|2.4825
13:29:57|2.4831
13:29:58|2.4831
13:29:59|2.4831
13:30:00|2.4831
13:30:01|2.4831
13:30:03|2.4831
13:30:04|2.4836
13:30:04|2.4836
13:30:06|2.4836
13:30:08|2.4836
13:30:08|2.4812
13:30:10|2.4823
13:30:10|2.4823
13:30:12|2.4823
13:30:12|2.4823
13:30:13|2.4823
13:30:14|2.4823
13:30:15|2.4823
13:30:16|2.4823
13:30:17|2.4828
13:30:18|2.4828
13:30:19|2.4828
13:30:20|2.4828
13:30:21|2.4824
13:30:22|2.4824
13:30:23|2.4824
13:30:25|2.4824
13:30:25|2.4824
13:30:26|2.4832
13:30:28|2.4853
13:30:28|2.4854
13:30:29|2.4856
13:30:31|2.4856
13:30:31|2.485
13:30:32|2.485
13:30:33|2.485
13:30:34|2.4871
13:30:35|2.4871
13:30:37|2.4871
13:30:37|2.4875
13:30:38|2.4886
13:30:40|2.4886
13:30:41|2.4886
13:30:43|2.4886
13:30:44|2.4879
13:30:44|2.4879
13:30:47|2.4879
13:30:48|2.4879
13:30:48|2.4879
13:30:49|2.4879
13:30:50|2.4876
13:30:51|2.4876
13:30:52|2.4876
13:30:54|2.4876
13:30:55|2.4868
13:30:56|2.4868
13:30:57|2.4868
13:30:58|2.4851
13:30:59|2.4854
13:31:00|2.4865
13:31:01|2.4852
13:31:02|2.4852
13:31:03|2.4852
13:31:04|2.4828
13:31:06|2.4836
13:31:06|2.4836
13:31:08|2.4838
13:31:10|2.4823
13:31:11|2.4823
13:31:12|2.4801
13:31:13|2.4801
13:31:14|2.479
13:31:15|2.4788
13:31:16|2.4796
13:31:17|2.4801
13:31:18|2.4796
13:31:19|2.479
13:31:20|2.479
13:31:21|2.479
13:31:22|2.4794
13:31:23|2.4794
13:31:24|2.4788
13:31:25|2.4789
13:31:26|2.4785
13:31:27|2.478
13:31:28|2.4771
13:31:29|2.4766
13:31:30|2.4766
13:31:31|2.4766
13:31:32|2.4768
13:31:33|2.4768
13:31:34|2.4768
13:31:35|2.4768
13:31:36|2.4768
13:31:37|2.4768
13:31:39|2.4766
13:31:39|2.4766
13:31:40|2.4766
13:31:42|2.4766
13:31:43|2.4765
13:31:45|2.4756
13:31:45|2.4756
13:31:46|2.4752
13:31:47|2.4752
13:31:49|2.4751
13:31:49|2.4762
13:31:50|2.4762
13:31:52|2.4762
13:31:53|2.4762
13:31:53|2.4762
13:31:55|2.4767
13:31:56|2.4767
13:31:57|2.4767
13:31:58|2.4767
13:31:59|2.4767
13:32:00|2.4771
13:32:01|2.4771
13:32:01|2.4771
13:32:02|2.4776
13:32:03|2.4776
13:32:04|2.4794
13:32:06|2.4794
13:32:07|2.4786
13:32:08|2.4786
13:32:09|2.4786
13:32:10|2.4786
13:32:11|2.4786
13:32:11|2.4786
13:32:12|2.4819
13:32:14|2.4819
13:32:14|2.4819
13:32:16|2.4818
13:32:16|2.4818
13:32:18|2.4818
13:32:19|2.4818
13:32:20|2.4818
13:32:21|2.4818
13:32:22|2.4818
13:32:23|2.4818
13:32:24|2.4818
13:32:25|2.4818
13:32:26|2.4823
13:32:27|2.4834
13:32:28|2.4842
13:32:29|2.4845
13:32:30|2.4845
13:32:31|2.4845
13:32:32|2.4845
13:32:33|2.4848
13:32:34|2.4851
13:32:35|2.4853
13:32:36|2.4853
13:32:37|2.4853
13:32:38|2.4853
13:32:39|2.4853
13:32:40|2.4853
13:32:41|2.4846
13:32:42|2.4846
13:32:44|2.4846
13:32:45|2.4846
13:32:45|2.4846
13:32:47|2.4851
13:32:48|2.4851
13:32:48|2.4851
13:32:50|2.4851
13:32:51|2.4857
13:32:52|2.4857
13:32:52|2.4857
13:32:54|2.4857
13:32:54|2.4857
13:32:55|2.4857
13:32:56|2.4857
13:32:58|2.4857
13:32:59|2.4857
13:32:59|2.4848
13:33:01|2.4848
13:33:02|2.4838
13:33:02|2.4838
13:33:04|2.4831
13:33:05|2.4846
13:33:07|2.484
13:33:07|2.4826
13:33:08|2.4826
13:33:09|2.4819
13:33:10|2.4819
13:33:11|2.4819
13:33:12|2.4819
13:33:13|2.4819
13:33:14|2.4818
13:33:15|2.4822
13:33:16|2.4822
13:33:17|2.4822
13:33:19|2.4822
13:33:19|2.4807
13:33:20|2.4798
13:33:21|2.4786
13:33:22|2.4769
13:33:23|2.4769
13:33:24|2.4778
13:33:25|2.4778
13:33:26|2.4778
13:33:27|2.4778
13:33:29|2.4779
13:33:29|2.479
13:33:30|2.479
13:33:31|2.4796
13:33:33|2.4796
13:33:33|2.4796
13:33:34|2.4796
13:33:35|2.479
13:33:36|2.479
13:33:38|2.479
13:33:38|2.479
13:33:39|2.479
13:33:41|2.479
13:33:42|2.4767
13:33:44|2.4768
13:33:44|2.4768
13:33:46|2.4768
13:33:47|2.475
13:33:48|2.4751
13:33:48|2.4752
13:33:49|2.4752
13:33:50|2.4756
13:33:52|2.4756
13:33:52|2.4756
13:33:54|2.4756
13:33:55|2.4776
13:33:55|2.4776
13:33:57|2.4758
13:33:58|2.4758
13:33:58|2.4759
13:34:00|2.4763
13:34:01|2.4763
13:34:02|2.4763
13:34:03|2.4763
13:34:04|2.4763
13:34:06|2.4763
13:34:07|2.4743
13:34:08|2.4743
13:34:09|2.4743
13:34:10|2.4743
13:34:11|2.4743
13:34:12|2.4746
13:34:13|2.4752
13:34:14|2.4759
13:34:15|2.4737
13:34:16|2.4737
13:34:17|2.4737
13:34:18|2.4737
13:34:19|2.4737
13:34:20|2.4737
13:34:21|2.4736
13:34:23|2.4736
13:34:23|2.4742
13:34:24|2.4742
13:34:25|2.4742
13:34:26|2.4742
13:34:27|2.4757
13:34:28|2.4757
13:34:29|2.4757
13:34:30|2.4757
13:34:31|2.4757
13:34:32|2.4752
13:34:33|2.4748
13:34:34|2.4746
13:34:35|2.4746
13:34:36|2.4746
13:34:37|2.4761
13:34:38|2.4761
13:34:39|2.476
13:34:40|2.476
13:34:41|2.476
13:34:42|2.476
13:34:43|2.4774
13:34:44|2.4774
13:34:46|2.4755
13:34:46|2.4755
13:34:47|2.4755
13:34:49|2.4755
13:34:50|2.4755
13:34:51|2.4746
13:34:52|2.4746
13:34:52|2.4746
13:34:53|2.4724
13:34:54|2.4724
13:34:56|2.4724
13:34:56|2.4724
13:34:57|2.4722
13:34:58|2.4722
13:35:00|2.4722
13:35:01|2.4723
13:35:01|2.4724
13:35:02|2.472
13:35:04|2.4729
13:35:04|2.4729
13:35:05|2.4738
13:35:07|2.4738
13:35:08|2.4738
13:35:09|2.4753
13:35:10|2.4741
13:35:10|2.473
13:35:12|2.4722
13:35:13|2.4721
13:35:14|2.4721
13:35:15|2.4721
13:35:15|2.4727
13:35:17|2.4724
13:35:17|2.4716
13:35:19|2.4719
13:35:20|2.4721
13:35:21|2.4734
13:35:23|2.4753
13:35:23|2.4764
13:35:24|2.4764
13:35:25|2.4764
13:35:26|2.4759
13:35:27|2.4759
13:35:29|2.4755
13:35:29|2.4755
13:35:30|2.4755
13:35:31|2.4761
13:35:32|2.4761
13:35:33|2.4766
13:35:34|2.4768
13:35:35|2.4768
13:35:36|2.4752
13:35:37|2.4752
13:35:38|2.4752
13:35:39|2.4752
13:35:41|2.4752
13:35:42|2.4752
13:35:43|2.4752
13:35:44|2.4749
13:35:46|2.4749
13:35:46|2.4749
13:35:47|2.4749
13:35:48|2.4749
13:35:49|2.4749
13:35:50|2.4743
13:35:51|2.4743
13:35:53|2.4743
13:35:53|2.4743
13:35:55|2.4758
13:35:56|2.4758
13:35:57|2.4758
13:35:58|2.4758
13:35:58|2.4739
13:36:01|2.4739
13:36:01|2.4761
13:36:03|2.4761
13:36:03|2.4761
13:36:04|2.4755
13:36:05|2.4755
13:36:06|2.4755
13:36:08|2.4755
13:36:08|2.4757
13:36:09|2.4749
13:36:10|2.4742
13:36:11|2.4742
13:36:12|2.4755
13:36:13|2.4762
13:36:14|2.478
13:36:15|2.478
13:36:16|2.478
13:36:17|2.478
13:36:19|2.478
13:36:19|2.478
13:36:20|2.478
13:36:21|2.4772
13:36:24|2.4772
13:36:25|2.4778
13:36:25|2.4777
13:36:26|2.4777
13:36:27|2.4777
13:36:29|2.4777
13:36:29|2.4767
13:36:30|2.4767
13:36:31|2.4767
13:36:32|2.4767
13:36:34|2.4767
13:36:34|2.4769
13:36:35|2.4769
13:36:36|2.4769
13:36:37|2.4769
13:36:39|2.4769
13:36:39|2.4772
13:36:40|2.4772
13:36:42|2.4772
13:36:42|2.4772
13:36:44|2.4772
13:36:45|2.4772
13:36:46|2.4772
13:36:48|2.4772
13:36:48|2.4778
13:36:50|2.4778
13:36:51|2.478
13:36:52|2.478
13:36:54|2.478
13:36:55|2.478
13:36:55|2.478
13:36:57|2.478
13:36:58|2.478
13:36:59|2.478
13:37:00|2.478
13:37:01|2.4774
13:37:01|2.4774
13:37:03|2.4774
13:37:04|2.4773
13:37:05|2.4773
13:37:06|2.4773
13:37:07|2.4772
13:37:08|2.4772
13:37:09|2.4772
13:37:10|2.4772
13:37:11|2.4772
13:37:12|2.4769
13:37:13|2.4769
13:37:14|2.4769
13:37:15|2.4769
13:37:16|2.4769
13:37:17|2.4761
13:37:18|2.4761
13:37:19|2.4761
13:37:20|2.4761
13:37:21|2.4761
13:37:22|2.4761
13:37:23|2.4761
13:37:24|2.4761
13:37:25|2.4761
13:37:26|2.4761
13:37:27|2.4761
13:37:29|2.4779
13:37:29|2.4779
13:37:30|2.4779
13:37:31|2.4779
13:37:32|2.4779
13:37:33|2.4784
13:37:34|2.479
13:37:35|2.479
13:37:36|2.479
13:37:37|2.479
13:37:38|2.4799
13:37:39|2.4799
13:37:40|2.4799
13:37:42|2.4799
13:37:42|2.4799
13:37:43|2.4812
13:37:45|2.4812
13:37:45|2.4812
13:37:47|2.4822
13:37:48|2.4825
13:37:50|2.4825
13:37:51|2.4825
13:37:52|2.4825
13:37:53|2.4825
13:37:54|2.4825
13:37:55|2.4823
13:37:57|2.4808
13:37:57|2.4808
13:38:01|2.4808
13:38:01|2.4808
13:38:02|2.4811
13:38:04|2.4816
13:38:04|2.4816
13:38:05|2.4816
13:38:06|2.4816
13:38:08|2.4816
13:38:08|2.4816
13:38:09|2.4816
13:38:10|2.4816
13:38:11|2.4816
13:38:12|2.4816
13:38:13|2.4816
13:38:14|2.4816
13:38:15|2.4816
13:38:16|2.4816
13:38:17|2.4816
13:38:19|2.4816
13:38:19|2.4816
13:38:20|2.4816
13:38:21|2.4816
13:38:22|2.4816
13:38:24|2.4816
13:38:24|2.4816
13:38:26|2.4826
13:38:27|2.4826
13:38:28|2.4826
13:38:28|2.4832
13:38:30|2.4832
13:38:31|2.4832
13:38:32|2.4832
13:38:32|2.4832
13:38:34|2.4832
13:38:35|2.4832
13:38:36|2.4832
13:38:37|2.4842
13:38:38|2.4832
13:38:39|2.4832
13:38:40|2.4832
13:38:41|2.4815
13:38:42|2.4815
13:38:43|2.4815
13:38:44|2.4815
13:38:45|2.4815
13:38:46|2.4815
13:38:47|2.4815
13:38:49|2.4815
13:38:49|2.4815
13:38:51|2.4815
13:38:52|2.4824
13:38:53|2.4824
13:38:54|2.4819
13:38:55|2.4819
13:38:56|2.4817
13:38:57|2.4817
13:38:58|2.4817
13:38:59|2.4817
13:39:00|2.4821
13:39:02|2.4821
13:39:02|2.483
13:39:04|2.483
13:39:05|2.4838
13:39:05|2.4844
13:39:06|2.4844
13:39:07|2.4844
13:39:08|2.4844
13:39:10|2.4844
13:39:10|2.4838
13:39:11|2.4838
13:39:13|2.4839
13:39:14|2.4849
13:39:15|2.4849
13:39:16|2.4849
13:39:17|2.4857
13:39:18|2.4857
13:39:19|2.486
13:39:20|2.486
13:39:21|2.486
13:39:22|2.486
13:39:23|2.486
13:39:24|2.486
13:39:25|2.486
13:39:27|2.486
13:39:27|2.4859
13:39:28|2.4859
13:39:29|2.4859
13:39:30|2.4859
13:39:31|2.4859
13:39:32|2.4859
13:39:33|2.4859
13:39:34|2.4859
13:39:35|2.4844
13:39:36|2.4851
13:39:37|2.4851
13:39:38|2.4851
13:39:39|2.4851
13:39:40|2.4848
13:39:41|2.4848
13:39:42|2.4848
13:39:43|2.4848
13:39:44|2.4848
13:39:45|2.4848
13:39:46|2.4848
13:39:47|2.4846
13:39:49|2.4859
13:39:51|2.4859
13:39:51|2.4859
13:39:53|2.487
13:39:53|2.487
13:39:54|2.487
13:39:56|2.487
13:39:56|2.487
13:39:58|2.487
13:39:59|2.487
13:40:01|2.487
13:40:02|2.4872
13:40:03|2.4872
13:40:04|2.4872
13:40:05|2.4872
13:40:06|2.4872
13:40:07|2.4872
13:40:08|2.4872
13:40:09|2.4872
13:40:10|2.4872
13:40:11|2.4872
13:40:12|2.4872
13:40:13|2.4872
13:40:14|2.4872
13:40:15|2.488
13:40:16|2.4877
13:40:17|2.4877
13:40:18|2.488
13:40:19|2.488
13:40:20|2.488
13:40:21|2.488
13:40:22|2.488
13:40:23|2.488
13:40:24|2.4873
13:40:25|2.4873
13:40:26|2.4876
13:40:27|2.4876
13:40:28|2.4876
13:40:29|2.4876
13:40:30|2.4876
13:40:31|2.4876
13:40:32|2.4876
13:40:33|2.4876
13:40:34|2.4876
13:40:35|2.4876
13:40:36|2.4876
13:40:37|2.4876
13:40:38|2.4876
13:40:40|2.4876
13:40:41|2.4893
13:40:42|2.4893
13:40:43|2.4893
13:40:43|2.4893
13:40:45|2.4893
13:40:45|2.4893
13:40:46|2.4893
13:40:47|2.4893
13:40:49|2.4893
13:40:50|2.4893
13:40:51|2.4893
13:40:52|2.4885
13:40:53|2.4885
13:40:55|2.4885
13:40:56|2.4885
13:40:58|2.4876
13:40:59|2.4869
13:41:00|2.4869
13:41:00|2.4869
13:41:01|2.4869
13:41:02|2.4875
13:41:03|2.4875
13:41:04|2.4873
13:41:05|2.4873
13:41:06|2.4876
13:41:07|2.4876
13:41:09|2.4876
13:41:09|2.4875
13:41:11|2.4875
13:41:11|2.4882
13:41:12|2.4882
13:41:13|2.4882
13:41:15|2.4882
13:41:15|2.4882
13:41:16|2.4882
13:41:17|2.4891
13:41:18|2.4889
13:41:20|2.4889
13:41:20|2.4889
13:41:22|2.4894
13:41:22|2.4894
13:41:23|2.4894
13:41:24|2.4894
13:41:25|2.4894
13:41:27|2.4904
13:41:28|2.4904
13:41:28|2.4899
13:41:30|2.4905
13:41:30|2.4905
13:41:32|2.4905
13:41:33|2.4905
13:41:34|2.4905
13:41:35|2.4905
13:41:36|2.4905
13:41:37|2.49
13:41:37|2.4898
13:41:39|2.4898
13:41:40|2.4898
13:41:41|2.49
13:41:42|2.49
13:41:43|2.49
13:41:44|2.49
13:41:45|2.4898
13:41:46|2.4898
13:41:47|2.4903
13:41:47|2.4902
13:41:48|2.4902
13:41:49|2.4902
13:41:50|2.4902
13:41:54|2.4902
13:41:55|2.4903
13:41:56|2.4903
13:41:57|2.4903
13:41:57|2.4903
13:41:59|2.4903
13:41:59|2.4903
13:42:00|2.4903
13:42:03|2.4905
13:42:03|2.4905
13:42:04|2.4905
13:42:06|2.4903
13:42:07|2.4904
13:42:07|2.4899
13:42:09|2.4899
13:42:10|2.4887
13:42:11|2.4887
13:42:12|2.4887
13:42:13|2.4887
13:42:14|2.4886
13:42:15|2.4889
13:42:16|2.4889
13:42:17|2.4889
13:42:18|2.4889
13:42:19|2.4889
13:42:20|2.4889
13:42:21|2.4889
13:42:22|2.4897
13:42:23|2.4897
13:42:24|2.4897
13:42:25|2.4897
13:42:26|2.4897
13:42:27|2.4897
13:42:28|2.4897
13:42:29|2.4897
13:42:30|2.4897
13:42:31|2.4884
13:42:32|2.4891
13:42:33|2.4891
13:42:34|2.4886
13:42:35|2.489
13:42:37|2.489
13:42:37|2.488
13:42:39|2.488
13:42:40|2.489
13:42:40|2.4889
13:42:41|2.4892
13:42:42|2.4892
13:42:43|2.4892
13:42:44|2.4892
13:42:46|2.4892
13:42:46|2.4892
13:42:47|2.4892
13:42:48|2.4887
13:42:49|2.4885
13:42:51|2.4886
13:42:52|2.4887
13:42:53|2.4887
13:42:55|2.4887
13:42:55|2.4888
13:42:56|2.4887
13:42:58|2.4887
13:42:59|2.4876
13:43:00|2.4876
13:43:01|2.4864
13:43:02|2.4864
13:43:03|2.4849
13:43:04|2.4848
13:43:05|2.4848
13:43:06|2.4848
13:43:07|2.483
13:43:08|2.483
13:43:09|2.483
13:43:10|2.483
13:43:11|2.483
13:43:12|2.483
13:43:13|2.4831
13:43:14|2.4849
13:43:15|2.4849
13:43:16|2.4844
13:43:17|2.4837
13:43:18|2.4837
13:43:19|2.4837
13:43:20|2.4837
13:43:21|2.4837
13:43:22|2.4837
13:43:24|2.4837
13:43:24|2.4846
13:43:25|2.4846
13:43:27|2.4846
13:43:27|2.4846
13:43:29|2.4846
13:43:30|2.4846
13:43:31|2.4846
13:43:32|2.4842
13:43:32|2.4842
13:43:34|2.4842
13:43:35|2.4842
13:43:35|2.4842
13:43:37|2.4845
13:43:37|2.4853
13:43:39|2.4853
13:43:40|2.4853
13:43:40|2.4853
13:43:41|2.4853
13:43:43|2.4853
13:43:44|2.4853
13:43:45|2.4853
13:43:46|2.4853
13:43:47|2.4853
13:43:48|2.4853
13:43:49|2.4853
13:43:51|2.4868
13:43:52|2.4868
13:43:53|2.487
13:43:55|2.487
13:43:56|2.487
13:43:57|2.487
13:43:58|2.4874
13:43:59|2.4874
13:44:00|2.4874
13:44:02|2.4874
13:44:02|2.4871
13:44:03|2.4871
13:44:04|2.4872
13:44:05|2.4872
13:44:06|2.4872
13:44:07|2.4875
13:44:08|2.4868
13:44:10|2.4868
13:44:11|2.4868
13:44:11|2.4885
13:44:13|2.4886
13:44:14|2.4886
13:44:14|2.4876
13:44:16|2.4876
13:44:17|2.4876
13:44:17|2.4874
13:44:18|2.4874
13:44:19|2.4874
13:44:20|2.4874
13:44:22|2.4874
13:44:22|2.4874
13:44:24|2.4874
13:44:25|2.4874
13:44:26|2.4877
13:44:27|2.4877
13:44:27|2.4877
13:44:29|2.4877
13:44:29|2.4874
13:44:30|2.487
13:44:31|2.4851
13:44:33|2.4856
13:44:34|2.4856
13:44:34|2.486
13:44:35|2.486
13:44:37|2.4858
13:44:37|2.4858
13:44:39|2.4858
13:44:40|2.4858
13:44:40|2.4858
13:44:41|2.4869
13:44:43|2.4869
13:44:44|2.4874
13:44:44|2.4874
13:44:45|2.4874
13:44:46|2.4874
13:44:47|2.4876
13:44:49|2.4876
13:44:50|2.4876
13:44:51|2.4876
13:44:52|2.4876
13:44:53|2.4876
13:44:54|2.4876
13:44:55|2.4876
13:44:56|2.4881
13:44:57|2.4881
13:44:58|2.4881
13:44:59|2.4897
13:45:01|2.4891
13:45:02|2.4891
13:45:02|2.4891
13:45:04|2.4892
13:45:05|2.4892
13:45:06|2.4892
13:45:07|2.4884
13:45:08|2.4874
13:45:09|2.4874
13:45:10|2.4874
13:45:11|2.4881
13:45:12|2.4881
13:45:13|2.4881
13:45:14|2.4885
13:45:15|2.4885
13:45:16|2.4885
13:45:17|2.4885
13:45:18|2.4885
13:45:19|2.4885
13:45:20|2.4885
13:45:21|2.4885
13:45:22|2.4888
13:45:23|2.4888
13:45:24|2.4888
13:45:25|2.4887
13:45:26|2.4887
13:45:27|2.4887
13:45:28|2.489
13:45:29|2.489
13:45:30|2.4878
13:45:31|2.4879
13:45:32|2.4879
13:45:33|2.4879
13:45:34|2.4879
13:45:35|2.4879
13:45:36|2.4879
13:45:37|2.4879
13:45:38|2.4885
13:45:39|2.4885
13:45:40|2.4885
13:45:41|2.4885
13:45:42|2.4885
13:45:43|2.4885
13:45:44|2.4885
13:45:45|2.4889
13:45:46|2.4889
13:45:47|2.4889
13:45:48|2.4889
13:45:52|2.4889
13:45:53|2.4879
13:45:54|2.4879
13:45:54|2.4879
13:45:56|2.4879
13:45:56|2.4879
13:45:58|2.4879
13:45:59|2.487
13:46:00|2.4877
13:46:01|2.4877
13:46:03|2.488
13:46:04|2.488
13:46:05|2.488
13:46:05|2.488
13:46:07|2.4868
13:46:07|2.4868
13:46:09|2.4868
13:46:10|2.4879
13:46:11|2.4879
13:46:12|2.4879
13:46:13|2.4879
13:46:13|2.4879
13:46:15|2.4879
13:46:16|2.4879
13:46:17|2.4889
13:46:18|2.4898
13:46:19|2.4906
13:46:19|2.4906
13:46:21|2.4905
13:46:21|2.4905
13:46:23|2.4905
13:46:24|2.4905
13:46:25|2.4905
13:46:26|2.4905
13:46:26|2.4899
13:46:27|2.4899
13:46:29|2.4899
13:46:31|2.4899
13:46:31|2.4899
13:46:32|2.4899
13:46:33|2.4899
13:46:35|2.49
13:46:35|2.49
13:46:37|2.49
13:46:37|2.49
13:46:38|2.4908
13:46:40|2.4908
13:46:41|2.4908
13:46:41|2.4908
13:46:42|2.4898
13:46:43|2.4898
13:46:44|2.4898
13:46:45|2.4898
13:46:46|2.4898
13:46:47|2.4898
13:46:48|2.4898
13:46:50|2.4891
13:46:50|2.4891
13:46:51|2.4891
13:46:53|2.4891
13:46:53|2.4883
13:46:55|2.4893
13:46:56|2.4893
13:46:57|2.4901
13:46:58|2.4901
13:46:59|2.4899
13:47:00|2.4899
13:47:01|2.4899
13:47:02|2.4899
13:47:04|2.4899
13:47:04|2.4894
13:47:06|2.4905
13:47:06|2.4905
13:47:07|2.4905
13:47:09|2.4905
13:47:10|2.4907
13:47:10|2.49
13:47:12|2.49
13:47:12|2.49
13:47:14|2.49
13:47:15|2.49
13:47:16|2.49
13:47:18|2.49
13:47:19|2.49
13:47:19|2.489
13:47:20|2.489
13:47:21|2.4885
13:47:22|2.4885
13:47:23|2.4885
13:47:24|2.4866
13:47:25|2.4866
13:47:26|2.4848
13:47:27|2.4848
13:47:28|2.4868
13:47:30|2.4868
13:47:30|2.4868
13:47:31|2.4858
13:47:32|2.4858
13:47:33|2.4842
13:47:35|2.4844
13:47:35|2.4844
13:47:37|2.4844
13:47:37|2.4836
13:47:38|2.4836
13:47:39|2.4838
13:47:40|2.4828
13:47:41|2.4817
13:47:42|2.4817
13:47:43|2.4817
13:47:44|2.4817
13:47:45|2.4823
13:47:47|2.4823
13:47:47|2.4823
13:47:48|2.4823
13:47:49|2.4823
13:47:51|2.4823
13:47:52|2.4836
13:47:53|2.4836
13:47:53|2.4836
13:47:55|2.4836
13:47:56|2.4836
13:47:57|2.4824
13:47:58|2.4828
13:47:59|2.4828
13:48:01|2.4828
13:48:02|2.4827
13:48:03|2.4827
13:48:04|2.4827
13:48:05|2.4846
13:48:06|2.485
13:48:07|2.4831
13:48:08|2.4831
13:48:09|2.4827
13:48:10|2.4827
13:48:11|2.4827
13:48:11|2.4826
13:48:13|2.4826
13:48:14|2.4826
13:48:15|2.4826
13:48:16|2.4826
13:48:17|2.4848
13:48:18|2.4848
13:48:19|2.4848
13:48:20|2.4854
13:48:21|2.4854
13:48:22|2.4837
13:48:23|2.4837
13:48:24|2.4837
13:48:25|2.4837
13:48:26|2.4827
13:48:27|2.4827
13:48:28|2.483
13:48:29|2.483
13:48:30|2.483
13:48:31|2.4833
13:48:32|2.4833
13:48:33|2.4833
13:48:34|2.4833
13:48:35|2.4833
13:48:36|2.4833
13:48:37|2.4833
13:48:38|2.4833
13:48:39|2.4833
13:48:40|2.4833
13:48:41|2.4833
13:48:42|2.4826
13:48:43|2.4826
13:48:44|2.4826
13:48:45|2.4826
13:48:46|2.4826
13:48:47|2.4826
13:48:48|2.4826
13:48:49|2.4826
13:48:50|2.4826
13:48:51|2.4826
13:48:52|2.4826
13:48:53|2.4841
13:48:54|2.4841
13:48:55|2.4841
13:48:56|2.4858
13:48:58|2.4858
13:48:59|2.487
13:49:00|2.487
13:49:01|2.487
13:49:02|2.487
13:49:03|2.487
13:49:04|2.4875
13:49:06|2.488
13:49:07|2.4905
13:49:08|2.4898
13:49:08|2.4881
13:49:09|2.4881
13:49:10|2.4881
13:49:11|2.4891
13:49:12|2.4898
13:49:13|2.489
13:49:14|2.4886
13:49:15|2.4886
13:49:16|2.488
13:49:17|2.4874
13:49:19|2.4874
13:49:19|2.4874
13:49:20|2.4874
13:49:21|2.4874
13:49:22|2.4874
13:49:23|2.4863
13:49:24|2.4863
13:49:25|2.4863
13:49:26|2.4877
13:49:28|2.4864
13:49:28|2.4864
13:49:31|2.4864
13:49:32|2.4855
13:49:33|2.4855
13:49:34|2.4848
13:49:35|2.4848
13:49:36|2.4848
13:49:37|2.4842
13:49:38|2.4838
13:49:39|2.4838
13:49:40|2.485
13:49:41|2.485
13:49:42|2.485
13:49:43|2.485
13:49:44|2.485
13:49:45|2.485
13:49:46|2.485
13:49:47|2.4851
13:49:48|2.4851
13:49:49|2.4851
13:49:51|2.4851
13:49:52|2.4861
13:49:52|2.4871
13:49:53|2.4874
13:49:54|2.4879
13:49:55|2.4884
13:49:56|2.4884
13:49:58|2.4884
13:49:59|2.4884
13:50:01|2.4884
13:50:02|2.4897
13:50:02|2.4897
13:50:04|2.4905
13:50:05|2.4905
13:50:05|2.4884
13:50:07|2.4884
13:50:07|2.4896
13:50:09|2.4896
13:50:10|2.49
13:50:10|2.4904
13:50:12|2.4904
13:50:13|2.4904
13:50:14|2.4904
13:50:14|2.4904
13:50:16|2.4905
13:50:17|2.4905
13:50:18|2.4905
13:50:19|2.4905
13:50:20|2.4905
13:50:21|2.4905
13:50:22|2.4905
13:50:23|2.4905
13:50:24|2.4905
13:50:26|2.4905
13:50:27|2.4905
13:50:28|2.4905
13:50:29|2.4894
13:50:30|2.4894
13:50:31|2.4889
13:50:32|2.4894
13:50:33|2.4894
13:50:34|2.4894
13:50:35|2.4894
13:50:36|2.4878
13:50:38|2.4878
13:50:38|2.4878
13:50:39|2.4878
13:50:40|2.4878
13:50:41|2.4878
13:50:42|2.4878
13:50:43|2.4876
13:50:44|2.4876
13:50:45|2.4876
13:50:46|2.4876
13:50:47|2.4871
13:50:48|2.4871
13:50:49|2.4871
13:50:51|2.4871
13:50:51|2.4878
13:50:52|2.4878
13:50:54|2.4878
13:50:54|2.4878
13:50:56|2.4878
13:50:56|2.4888
13:50:57|2.4896
13:50:58|2.4896
13:50:59|2.488
13:51:01|2.488
13:51:01|2.488
13:51:03|2.488
13:51:04|2.488
13:51:06|2.488
13:51:07|2.488
13:51:08|2.488
13:51:09|2.488
13:51:10|2.4879
13:51:10|2.4879
13:51:11|2.4879
13:51:12|2.4879
13:51:14|2.4879
13:51:15|2.4879
13:51:16|2.4883
13:51:17|2.4879
13:51:18|2.4878
13:51:19|2.4878
13:51:20|2.4878
13:51:21|2.4878
13:51:22|2.4878
13:51:23|2.4878
13:51:24|2.4868
13:51:25|2.4868
13:51:26|2.4868
13:51:27|2.4875
13:51:28|2.4875
13:51:29|2.4875
13:51:30|2.4875
13:51:31|2.4875
13:51:32|2.4882
13:51:33|2.4882
13:51:34|2.4882
13:51:35|2.4885
13:51:36|2.4885
13:51:37|2.4885
13:51:38|2.4885
13:51:39|2.4885
13:51:40|2.4868
13:51:42|2.4868
13:51:43|2.4868
13:51:43|2.4868
13:51:44|2.4868
13:51:45|2.4868
13:51:46|2.4868
13:51:47|2.4868
13:51:48|2.4868
13:51:49|2.4868
13:51:51|2.4868
13:51:52|2.4868
13:51:53|2.4868
13:51:54|2.4856
13:51:55|2.4856
13:51:56|2.4856
13:51:57|2.4856
13:51:58|2.4856
13:51:59|2.4856
13:52:00|2.4856
13:52:01|2.4856
13:52:02|2.4856
13:52:03|2.4841
13:52:04|2.4841
13:52:05|2.4841
13:52:06|2.4836
13:52:07|2.4836
13:52:08|2.4847
13:52:09|2.4852
13:52:10|2.4852
13:52:11|2.4852
13:52:12|2.4852
13:52:13|2.4852
13:52:14|2.4852
13:52:15|2.4856
13:52:16|2.4856
13:52:17|2.4856
13:52:18|2.486
13:52:19|2.486
13:52:20|2.486
13:52:21|2.486
13:52:22|2.486
13:52:23|2.486
13:52:24|2.486
13:52:25|2.486
13:52:26|2.4861
13:52:27|2.4861
13:52:28|2.4861
13:52:29|2.4861
13:52:30|2.4861
13:52:31|2.4861
13:52:32|2.4861
13:52:34|2.4864
13:52:34|2.4864
13:52:35|2.4864
13:52:36|2.4864
13:52:37|2.4864
13:52:38|2.4864
13:52:39|2.4852
13:52:40|2.4852
13:52:41|2.4852
13:52:42|2.4852
13:52:43|2.4852
13:52:44|2.4852
13:52:45|2.4852
13:52:46|2.4852
13:52:47|2.4852
13:52:48|2.4852
13:52:49|2.4852
13:52:50|2.4844
13:52:51|2.4841
13:52:52|2.4841
13:52:53|2.4841
13:52:54|2.4841
13:52:55|2.4829
13:52:56|2.4829
13:52:57|2.4829
13:52:58|2.4829
13:52:59|2.4829
13:53:00|2.4829
13:53:02|2.4853
13:53:02|2.4853
13:53:04|2.4853
13:53:05|2.4853
13:53:06|2.4853
13:53:07|2.4853
13:53:08|2.4853
13:53:10|2.4854
13:53:10|2.4854
13:53:11|2.4869
13:53:12|2.4869
13:53:13|2.4869
13:53:14|2.4869
13:53:15|2.4852
13:53:17|2.4852
13:53:17|2.4839
13:53:18|2.4832
13:53:19|2.4832
13:53:20|2.4832
13:53:21|2.4832
13:53:22|2.4832
13:53:23|2.4832
13:53:24|2.4832
13:53:25|2.4853
13:53:26|2.4853
13:53:27|2.4853
13:53:28|2.4853
13:53:29|2.4853
13:53:31|2.4853
13:53:31|2.4851
13:53:33|2.4851
13:53:33|2.4851
13:53:34|2.4839
13:53:35|2.4842
13:53:37|2.4842
13:53:38|2.4842
13:53:38|2.4842
13:53:40|2.4842
13:53:41|2.4853
13:53:41|2.4853
13:53:42|2.4839
13:53:44|2.4839
13:53:44|2.4839
13:53:45|2.4839
13:53:47|2.4839
13:53:47|2.4839
13:53:49|2.4832
13:53:49|2.4832
13:53:50|2.4832
13:53:51|2.4832
13:53:53|2.4832
13:53:54|2.4832
13:53:54|2.4832
13:53:55|2.4825
13:53:57|2.4825
13:53:57|2.4825
13:53:58|2.4825
13:54:00|2.4825
13:54:01|2.4814
13:54:02|2.4814
13:54:03|2.4812
13:54:05|2.4812
13:54:06|2.4812
13:54:06|2.4812
13:54:08|2.4812
13:54:08|2.4817
13:54:10|2.4817
13:54:11|2.4817
13:54:12|2.4817
13:54:13|2.4817
13:54:14|2.4817
13:54:15|2.4817
13:54:16|2.4817
13:54:17|2.4817
13:54:18|2.4817
13:54:19|2.4817
13:54:20|2.4817
13:54:21|2.4817
13:54:22|2.4819
13:54:23|2.4819
13:54:24|2.4819
13:54:25|2.4819
13:54:26|2.4819
13:54:27|2.4819
13:54:28|2.4819
13:54:29|2.4819
13:54:30|2.4819
13:54:31|2.4819
13:54:32|2.4817
13:54:33|2.4815
13:54:34|2.481
13:54:35|2.481
13:54:36|2.4808
13:54:37|2.4806
13:54:38|2.48
13:54:39|2.4802
13:54:40|2.4802
13:54:41|2.4796
13:54:42|2.4792
13:54:43|2.4793
13:54:44|2.4805
13:54:45|2.4805
13:54:46|2.4805
13:54:47|2.4805
13:54:48|2.4805
13:54:49|2.4806
13:54:51|2.4814
13:54:51|2.4814
13:54:53|2.4814
13:54:54|2.4814
13:54:55|2.4814
13:54:56|2.4814
13:54:56|2.4814
13:54:57|2.4814
13:54:59|2.4814
13:55:00|2.4814
13:55:01|2.4814
13:55:01|2.4819
13:55:03|2.4819
13:55:05|2.4819
13:55:05|2.4823
13:55:06|2.4825
13:55:07|2.4825
13:55:08|2.482
13:55:09|2.482
13:55:10|2.482
13:55:12|2.482
13:55:13|2.482
13:55:13|2.4812
13:55:15|2.4812
13:55:16|2.4812
13:55:16|2.4812
13:55:18|2.4812
13:55:19|2.4803
13:55:21|2.4803
13:55:21|2.4804
13:55:22|2.4804
13:55:23|2.4802
13:55:24|2.4802
13:55:26|2.4802
13:55:27|2.4802
13:55:28|2.4802
13:55:28|2.4809
13:55:30|2.4809
13:55:31|2.4809
13:55:32|2.4806
13:55:33|2.4806
13:55:34|2.4806
13:55:35|2.4806
13:55:36|2.4806
13:55:37|2.4806
13:55:38|2.4806
13:55:39|2.4806
13:55:40|2.4806
13:55:41|2.4828
13:55:42|2.4828
13:55:43|2.4828
13:55:44|2.482
13:55:45|2.482
13:55:46|2.482
13:55:47|2.482
13:55:48|2.482
13:55:49|2.482
13:55:50|2.482
13:55:51|2.482
13:55:52|2.4825
13:55:53|2.4825
13:55:54|2.4825
13:55:55|2.4825
13:55:56|2.4825
13:55:57|2.4825
13:55:58|2.4825
13:55:59|2.4825
13:56:00|2.4825
13:56:01|2.4825
13:56:02|2.4814
13:56:03|2.4814
13:56:04|2.4822
13:56:06|2.4822
13:56:07|2.4822
13:56:08|2.4822
13:56:09|2.4822
13:56:10|2.4822
13:56:11|2.4822
13:56:12|2.4817
13:56:13|2.4817
13:56:14|2.4819
13:56:15|2.4819
13:56:16|2.4819
13:56:17|2.4819
13:56:18|2.4819
13:56:19|2.4824
13:56:20|2.4826
13:56:21|2.4826
13:56:22|2.4826
13:56:23|2.4826
13:56:24|2.4826
13:56:25|2.4832
13:56:26|2.4832
13:56:27|2.4832
13:56:29|2.4832
13:56:29|2.4832
13:56:31|2.4832
13:56:31|2.4839
13:56:32|2.4839
13:56:33|2.4837
13:56:34|2.4837
13:56:35|2.4837
13:56:37|2.4837
13:56:37|2.4837
13:56:38|2.4837
13:56:39|2.4837
13:56:40|2.4837
13:56:42|2.4841
13:56:42|2.4841
13:56:43|2.4841
13:56:44|2.4841
13:56:45|2.4841
13:56:46|2.4841
13:56:47|2.4841
13:56:48|2.4841
13:56:49|2.4841
13:56:51|2.4841
13:56:51|2.4841
13:56:52|2.4841
13:56:53|2.4841
13:56:54|2.4841
13:56:56|2.4841
13:56:56|2.4854
13:56:58|2.4854
13:56:58|2.4854
13:57:00|2.4854
13:57:00|2.4867
13:57:02|2.4867
13:57:03|2.4867
13:57:04|2.4863
13:57:04|2.4894
13:57:05|2.4898
13:57:06|2.4905
13:57:08|2.4908
13:57:09|2.4908
13:57:10|2.4898
13:57:11|2.4898
13:57:12|2.4898
13:57:13|2.4898
13:57:14|2.4898
13:57:15|2.4898
13:57:16|2.4898
13:57:17|2.4898
13:57:18|2.4898
13:57:20|2.4898
13:57:20|2.4898
13:57:21|2.4898
13:57:23|2.4898
13:57:23|2.4898
13:57:24|2.4898
13:57:25|2.4898
13:57:27|2.4898
13:57:27|2.4898
13:57:28|2.4898
13:57:29|2.4898
13:57:30|2.4898
13:57:31|2.4898
13:57:33|2.4892
13:57:33|2.4892
13:57:34|2.4892
13:57:35|2.4892
13:57:37|2.4888
13:57:37|2.488
13:57:38|2.488
13:57:39|2.488
13:57:41|2.488
13:57:41|2.4871
13:57:42|2.4871
13:57:43|2.4879
13:57:44|2.4879
13:57:45|2.4879
13:57:46|2.4879
13:57:48|2.4879
13:57:48|2.4879
13:57:49|2.4879
13:57:51|2.4879
13:57:51|2.4883
13:57:52|2.4883
13:57:53|2.4883
13:57:54|2.4885
13:57:55|2.4885
13:57:57|2.4885
13:57:58|2.4885
13:57:59|2.4885
13:58:00|2.4885
13:58:01|2.4885
13:58:02|2.4885
13:58:03|2.4885
13:58:04|2.4885
13:58:05|2.4885
13:58:06|2.4885
13:58:08|2.4885
13:58:09|2.4888
13:58:10|2.4888
13:58:11|2.4888
13:58:12|2.4881
13:58:13|2.4881
13:58:14|2.4881
13:58:15|2.4881
13:58:16|2.4881
13:58:17|2.4881
13:58:18|2.4881
13:58:19|2.4881
13:58:20|2.4881
13:58:21|2.4876
13:58:22|2.4876
13:58:23|2.4876
13:58:24|2.4876
13:58:25|2.4876
13:58:26|2.487
13:58:27|2.487
13:58:28|2.487
13:58:29|2.487
13:58:30|2.487
13:58:31|2.487
13:58:32|2.487
13:58:33|2.487
13:58:34|2.487
13:58:35|2.4866
13:58:36|2.4866
13:58:37|2.4866
13:58:39|2.4857
13:58:40|2.4857
13:58:41|2.4857
13:58:42|2.4857
13:58:42|2.4857
13:58:43|2.4864
13:58:46|2.4864
13:58:46|2.4872
13:58:47|2.4872
13:58:49|2.4872
13:58:49|2.4872
13:58:51|2.4872
13:58:51|2.4872
13:58:52|2.4872
13:58:53|2.4872
13:58:54|2.4872
13:58:55|2.4872
13:58:56|2.4872
13:58:57|2.4872
13:58:58|2.4872
13:58:59|2.4872
13:59:00|2.4872
13:59:02|2.4872
13:59:02|2.4872
13:59:03|2.4872
13:59:04|2.4872
13:59:05|2.4872
13:59:07|2.4864
13:59:08|2.4868
13:59:10|2.4858
13:59:10|2.4858
13:59:12|2.4858
13:59:13|2.4858
13:59:14|2.4858
13:59:15|2.4858
13:59:16|2.4858
13:59:17|2.4858
13:59:18|2.4858
13:59:19|2.4858
13:59:20|2.4858
13:59:21|2.4858
13:59:22|2.4858
13:59:23|2.4858
13:59:24|2.4858
13:59:25|2.4858
13:59:26|2.4858
13:59:27|2.4858
13:59:28|2.4858
13:59:29|2.4858
13:59:30|2.4858
13:59:31|2.4858
13:59:32|2.4856
13:59:33|2.4856
13:59:34|2.4856
13:59:35|2.485
13:59:36|2.485
13:59:37|2.485
13:59:38|2.485
13:59:39|2.4841
13:59:40|2.4841
13:59:41|2.4841
13:59:42|2.4841
13:59:43|2.4841
13:59:44|2.4848
13:59:45|2.4848
13:59:46|2.4851
13:59:47|2.4856
13:59:48|2.4857
13:59:49|2.4857
13:59:50|2.4857
13:59:51|2.4857
13:59:52|2.4869
13:59:53|2.4867
13:59:54|2.4866
13:59:55|2.4866
13:59:56|2.4853
13:59:57|2.4853
13:59:58|2.4853
13:59:59|2.4853
14:00:01|2.4853
14:00:01|2.4858
14:00:02|2.4858
14:00:03|2.4858
14:00:05|2.4842
14:00:06|2.4842
14:00:07|2.4842
14:00:08|2.4842
14:00:09|2.4842
14:00:10|2.4842
14:00:11|2.4834
14:00:12|2.4834
14:00:13|2.4833
14:00:14|2.4833
14:00:15|2.4833
14:00:16|2.4833
14:00:17|2.4833
14:00:18|2.4833
14:00:19|2.4833
14:00:20|2.4833
14:00:21|2.4821
14:00:22|2.4821
14:00:23|2.481
14:00:24|2.481
14:00:25|2.4804
14:00:26|2.481
14:00:27|2.4816
14:00:28|2.4824
14:00:29|2.4824
14:00:30|2.4825
14:00:31|2.4825
14:00:32|2.4825
14:00:33|2.4825
14:00:34|2.4825
14:00:35|2.4805
14:00:36|2.4805
14:00:37|2.48
14:00:38|2.48
14:00:39|2.48
14:00:40|2.48
14:00:41|2.48
14:00:42|2.48
14:00:43|2.48
14:00:44|2.4779
14:00:45|2.4784
14:00:46|2.4784
14:00:47|2.48
14:00:48|2.481
14:00:49|2.4814
14:00:50|2.4814
14:00:51|2.4814
14:00:52|2.4814
14:00:53|2.4814
14:00:54|2.4814
14:00:55|2.4814
14:00:56|2.4814
14:00:57|2.4814
14:00:58|2.4814
14:00:59|2.4814
14:01:00|2.4814
14:01:01|2.4814
14:01:02|2.4811
14:01:03|2.4811
14:01:04|2.4811
14:01:05|2.4802
14:01:06|2.4792
14:01:07|2.4792
14:01:08|2.4792
14:01:09|2.4792
14:01:10|2.4795
14:01:11|2.4795
14:01:13|2.4795
14:01:14|2.4795
14:01:14|2.4814
14:01:16|2.4821
14:01:16|2.4821
14:01:17|2.484
14:01:18|2.4841
14:01:20|2.4846
14:01:20|2.4854
14:01:22|2.4854
14:01:23|2.4854
14:01:24|2.4853
14:01:25|2.486
14:01:27|2.4864
14:01:27|2.4864
14:01:28|2.4864
14:01:29|2.4864
14:01:30|2.4864
14:01:32|2.4864
14:01:33|2.4867
14:01:33|2.4867
14:01:34|2.4867
14:01:35|2.4867
14:01:37|2.4867
14:01:37|2.4867
14:01:38|2.4867
14:01:39|2.4867
14:01:40|2.4867
14:01:41|2.4874
14:01:42|2.4874
14:01:43|2.4874
14:01:44|2.4874
14:01:46|2.4874
14:01:46|2.4874
14:01:48|2.4864
14:01:48|2.4864
14:01:49|2.4864
14:01:51|2.4864
14:01:52|2.4864
14:01:53|2.4864
14:01:54|2.4852
14:01:55|2.4855
14:01:56|2.4846
14:01:57|2.4847
14:01:58|2.4847
14:01:59|2.4857
14:02:00|2.4857
14:02:01|2.4866
14:02:02|2.4866
14:02:03|2.4866
14:02:04|2.4866
14:02:05|2.4866
14:02:06|2.4866
14:02:07|2.4874
14:02:08|2.4874
14:02:09|2.4874
14:02:10|2.4874
14:02:11|2.4874
14:02:13|2.4888
14:02:14|2.489
14:02:15|2.489
14:02:16|2.489
14:02:18|2.489
14:02:18|2.4896
14:02:19|2.4902
14:02:20|2.4905
14:02:22|2.4905
14:02:23|2.4905
14:02:24|2.4903
14:02:24|2.4903
14:02:26|2.4894
14:02:27|2.4894
14:02:28|2.4894
14:02:29|2.4894
14:02:30|2.4894
14:02:31|2.4892
14:02:32|2.4892
14:02:33|2.4892
14:02:33|2.4892
14:02:34|2.4874
14:02:35|2.4882
14:02:36|2.4882
14:02:38|2.4882
14:02:38|2.4882
14:02:40|2.4882
14:02:41|2.4882
14:02:42|2.4882
14:02:43|2.4882
14:02:43|2.4886
14:02:45|2.4886
14:02:45|2.4889
14:02:47|2.4896
14:02:48|2.4896
14:02:48|2.4896
14:02:49|2.4896
14:02:50|2.4896
14:02:52|2.4897
14:02:53|2.4897
14:02:53|2.4897
14:02:54|2.4923
14:02:55|2.4917
14:02:57|2.4917
14:02:57|2.4918
14:02:58|2.4924
14:03:00|2.4924
14:03:01|2.4924
14:03:02|2.4935
14:03:02|2.4935
14:03:03|2.4933
14:03:04|2.4933
14:03:06|2.4931
14:03:07|2.4921
14:03:07|2.4912
14:03:08|2.4912
14:03:09|2.4912
14:03:11|2.4912
14:03:13|2.4912
14:03:13|2.4912
14:03:15|2.4912
14:03:16|2.4912
14:03:16|2.4896
14:03:18|2.4896
14:03:19|2.4896
14:03:20|2.4896
14:03:21|2.4896
14:03:21|2.4882
14:03:23|2.4868
14:03:24|2.4864
14:03:26|2.4864
14:03:27|2.4864
14:03:27|2.4864
14:03:28|2.4864
14:03:29|2.4864
14:03:31|2.4864
14:03:31|2.4864
14:03:33|2.4848
14:03:34|2.4846
14:03:34|2.485
14:03:36|2.485
14:03:37|2.4861
14:03:37|2.4861
14:03:39|2.4861
14:03:40|2.4854
14:03:41|2.4854
14:03:42|2.4854
14:03:43|2.4854
14:03:44|2.4856
14:03:45|2.4862
14:03:46|2.4868
14:03:47|2.4868
14:03:48|2.4868
14:03:49|2.4868
14:03:50|2.4868
14:03:51|2.4868
14:03:52|2.4868
14:03:53|2.4868
14:03:54|2.4868
14:03:55|2.4868
14:03:56|2.4868
14:03:57|2.4868
14:03:58|2.4868
14:03:59|2.4868
14:04:00|2.4864
14:04:03|2.4864
14:04:04|2.4864
14:04:05|2.4864
14:04:06|2.4864
14:04:07|2.4856
14:04:08|2.4853
14:04:09|2.4853
14:04:10|2.4853
14:04:11|2.4853
14:04:12|2.4853
14:04:13|2.4856
14:04:15|2.4856
14:04:16|2.488
14:04:16|2.488
14:04:17|2.488
14:04:18|2.488
14:04:19|2.4877
14:04:20|2.4877
14:04:21|2.4877
14:04:22|2.4877
14:04:24|2.4877
14:04:24|2.4877
14:04:26|2.4877
14:04:26|2.4877
14:04:28|2.4877
14:04:28|2.4859
14:04:30|2.4859
14:04:31|2.4859
14:04:32|2.4841
14:04:32|2.4839
14:04:33|2.4839
14:04:34|2.4839
14:04:35|2.4828
14:04:36|2.4831
14:04:37|2.4828
14:04:39|2.4828
14:04:39|2.482
14:04:40|2.4819
14:04:41|2.4827
14:04:42|2.4827
14:04:43|2.4827
14:04:45|2.4827
14:04:45|2.4806
14:04:47|2.4806
14:04:48|2.4806
14:04:48|2.4809
14:04:49|2.4809
14:04:50|2.4809
14:04:51|2.4809
14:04:52|2.4809
14:04:53|2.4808
14:04:54|2.4808
14:04:56|2.4808
14:04:56|2.4808
14:04:57|2.4808
14:04:58|2.4808
14:05:00|2.4808
14:05:01|2.4808
14:05:01|2.4808
14:05:02|2.4808
14:05:04|2.4808
14:05:05|2.4805
14:05:06|2.4805
14:05:06|2.4805
14:05:08|2.4805
14:05:09|2.4805
14:05:09|2.4805
14:05:11|2.4805
14:05:12|2.4805
14:05:14|2.4824
14:05:15|2.4828
14:05:16|2.4828
14:05:17|2.4828
14:05:18|2.4828
14:05:19|2.4828
14:05:20|2.4828
14:05:21|2.4801
14:05:22|2.4803
14:05:24|2.4803
14:05:25|2.4803
14:05:26|2.4808
14:05:27|2.4818
14:05:28|2.4818
14:05:28|2.4818
14:05:32|2.4818
14:05:33|2.4812
14:05:33|2.4812
14:05:34|2.4795
14:05:36|2.4795
14:05:36|2.4795
14:05:37|2.4795
14:05:38|2.4795
14:05:39|2.4795
14:05:40|2.4806
14:05:41|2.4806
14:05:42|2.4806
14:05:43|2.4818
14:05:45|2.4818
14:05:46|2.4818
14:05:46|2.4827
14:05:48|2.4827
14:05:48|2.4827
14:05:49|2.4827
14:05:50|2.4827
14:05:52|2.4827
14:05:53|2.4838
14:05:54|2.4841
14:05:55|2.4841
14:05:56|2.4841
14:05:57|2.4841
14:05:58|2.4841
14:05:59|2.4826
14:06:00|2.4826
14:06:01|2.4822
14:06:02|2.4812
14:06:03|2.4812
14:06:04|2.4812
14:06:05|2.4812
14:06:06|2.4812
14:06:07|2.4812
14:06:08|2.4812
14:06:09|2.4815
14:06:10|2.4815
14:06:11|2.4815
14:06:12|2.481
14:06:13|2.481
14:06:14|2.481
14:06:15|2.481
14:06:16|2.481
14:06:17|2.481
14:06:18|2.481
14:06:19|2.481
14:06:20|2.481
14:06:21|2.4814
14:06:22|2.4832
14:06:23|2.4829
14:06:25|2.4829
14:06:25|2.482
14:06:26|2.482
14:06:28|2.482
14:06:29|2.482
14:06:29|2.482
14:06:30|2.4812
14:06:31|2.4812
14:06:32|2.4812
14:06:34|2.4814
14:06:35|2.4814
14:06:36|2.4814
14:06:37|2.4814
14:06:37|2.4818
14:06:39|2.4818
14:06:40|2.4818
14:06:41|2.4818
14:06:42|2.4818
14:06:43|2.4804
14:06:44|2.4804
14:06:45|2.4804
14:06:46|2.4804
14:06:47|2.4804
14:06:48|2.4804
14:06:49|2.4804
14:06:50|2.4804
14:06:51|2.4804
14:06:52|2.4804
14:06:53|2.4804
14:06:54|2.4804
14:06:55|2.4804
14:06:56|2.4804
14:06:57|2.4804
14:06:58|2.4804
14:06:59|2.4804
14:07:00|2.4804
14:07:01|2.4804
14:07:02|2.4804
14:07:03|2.4798
14:07:04|2.4801
14:07:05|2.4809
14:07:06|2.4809
14:07:07|2.4818
14:07:09|2.4818
14:07:09|2.4818
14:07:10|2.4808
14:07:11|2.4808
14:07:12|2.4808
14:07:13|2.4808
14:07:14|2.4805
14:07:16|2.4805
14:07:17|2.4805
14:07:18|2.4817
14:07:20|2.4817
14:07:20|2.4825
14:07:21|2.482
14:07:23|2.4817
14:07:24|2.4817
14:07:25|2.4817
14:07:25|2.4817
14:07:27|2.4817
14:07:27|2.4817
14:07:28|2.4817
14:07:30|2.4817
14:07:31|2.4816
14:07:31|2.4816
14:07:33|2.4816
14:07:34|2.4808
14:07:35|2.4808
14:07:35|2.4808
14:07:37|2.4808
14:07:37|2.4808
14:07:39|2.4808
14:07:40|2.4808
14:07:41|2.4808
14:07:42|2.4809
14:07:43|2.4809
14:07:44|2.4809
14:07:45|2.4809
14:07:46|2.4818
14:07:47|2.4818
14:07:48|2.4818
14:07:49|2.4818
14:07:51|2.4818
14:07:52|2.4818
14:07:53|2.4818
14:07:54|2.4818
14:07:55|2.4818
14:07:56|2.4818
14:07:57|2.4818
14:07:58|2.4818
14:07:59|2.4818
14:08:00|2.4818
14:08:01|2.4818
14:08:02|2.4832
14:08:03|2.4831
14:08:04|2.4831
14:08:05|2.4831
14:08:06|2.4832
14:08:07|2.4832
14:08:08|2.4832
14:08:09|2.4832
14:08:10|2.4831
14:08:11|2.481
14:08:12|2.481
14:08:13|2.481
14:08:14|2.481
14:08:15|2.4811
14:08:17|2.4811
14:08:19|2.4811
14:08:20|2.4811
14:08:21|2.4811
14:08:22|2.4811
14:08:23|2.4811
14:08:24|2.4809
14:08:25|2.4807
14:08:26|2.48
14:08:27|2.48
14:08:28|2.48
14:08:29|2.48
14:08:30|2.48
14:08:31|2.48
14:08:32|2.48
14:08:34|2.48
14:08:34|2.48
14:08:35|2.48
14:08:36|2.48
14:08:37|2.48
14:08:39|2.4823
14:08:40|2.4823
14:08:40|2.4823
14:08:42|2.4823
14:08:43|2.4823
14:08:44|2.482
14:08:44|2.4817
14:08:45|2.4817
14:08:46|2.4817
14:08:47|2.4817
14:08:48|2.4817
14:08:50|2.4817
14:08:51|2.4818
14:08:52|2.4818
14:08:53|2.4813
14:08:54|2.4813
14:08:55|2.4822
14:08:55|2.4822
14:08:57|2.4822
14:08:57|2.4822
14:08:59|2.4837
14:09:00|2.4831
14:09:01|2.4831
14:09:02|2.4831
14:09:03|2.4831
14:09:04|2.4831
14:09:05|2.4831
14:09:06|2.4831
14:09:07|2.4846
14:09:08|2.4846
14:09:09|2.4846
14:09:10|2.4846
14:09:11|2.4846
14:09:12|2.4846
14:09:13|2.4846
14:09:14|2.4846
14:09:15|2.4846
14:09:16|2.4846
14:09:17|2.4851
14:09:19|2.4851
14:09:20|2.4851
14:09:21|2.4851
14:09:22|2.4851
14:09:23|2.4851
14:09:24|2.4851
14:09:25|2.4851
14:09:26|2.4851
14:09:27|2.4851
14:09:28|2.4851
14:09:30|2.4847
14:09:31|2.4843
14:09:32|2.484
14:09:32|2.484
14:09:34|2.484
14:09:34|2.484
14:09:36|2.484
14:09:37|2.484
14:09:37|2.484
14:09:38|2.484
14:09:40|2.484
14:09:41|2.484
14:09:42|2.484
14:09:43|2.484
14:09:44|2.484
14:09:44|2.4852
14:09:45|2.4853
14:09:47|2.4853
14:09:48|2.4847
14:09:49|2.4847
14:09:50|2.4847
14:09:51|2.4847
14:09:52|2.4847
14:09:53|2.4847
14:09:54|2.4847
14:09:55|2.4847
14:09:56|2.4852
14:09:57|2.4852
14:09:58|2.4852
14:09:59|2.4852
14:10:00|2.4852
14:10:01|2.4852
14:10:02|2.4852
14:10:04|2.4849
14:10:04|2.4849
14:10:05|2.486
14:10:06|2.486
14:10:08|2.486
14:10:09|2.4874
14:10:10|2.4875
14:10:11|2.4875
14:10:12|2.4875
14:10:13|2.4872
14:10:14|2.4872
14:10:15|2.4872
14:10:16|2.4872
14:10:17|2.4872
14:10:18|2.4872
14:10:19|2.4872
14:10:20|2.4872
14:10:21|2.4872
14:10:22|2.4872
14:10:24|2.4882
14:10:25|2.4882
14:10:26|2.4882
14:10:27|2.4882
14:10:28|2.4882
14:10:29|2.4876
14:10:30|2.4876
14:10:31|2.4876
14:10:32|2.4869
14:10:33|2.4869
14:10:34|2.4862
14:10:35|2.4862
14:10:36|2.4862
14:10:37|2.4862
14:10:38|2.4862
14:10:39|2.4869
14:10:40|2.4866
14:10:41|2.4863
14:10:42|2.4863
14:10:43|2.4863
14:10:44|2.4862
14:10:45|2.4845
14:10:46|2.4845
14:10:47|2.4845
14:10:48|2.4845
14:10:49|2.4835
14:10:50|2.4836
14:10:51|2.4836
14:10:52|2.4836
14:10:53|2.4835
14:10:54|2.4842
14:10:56|2.4842
14:10:56|2.4842
14:10:58|2.4842
14:10:59|2.4852
14:10:59|2.4845
14:11:00|2.4845
14:11:02|2.4845
14:11:03|2.4845
14:11:03|2.4845
14:11:04|2.4845
14:11:06|2.4845
14:11:06|2.4845
14:11:08|2.4845
14:11:08|2.4845
14:11:10|2.4845
14:11:10|2.4845
14:11:12|2.4845
14:11:13|2.4845
14:11:14|2.4845
14:11:14|2.4845
14:11:15|2.4845
14:11:17|2.4866
14:11:18|2.4866
14:11:18|2.4866
14:11:20|2.4866
14:11:22|2.4866
14:11:23|2.4866
14:11:23|2.4878
14:11:25|2.4878
14:11:25|2.4878
14:11:26|2.4878
14:11:28|2.4878
14:11:28|2.4882
14:11:29|2.4882
14:11:30|2.4882
14:11:32|2.4872
14:11:33|2.4872
14:11:33|2.4872
14:11:35|2.4862
14:11:35|2.4862
14:11:36|2.4856
14:11:37|2.4856
14:11:38|2.4856
14:11:40|2.4854
14:11:40|2.4854
14:11:41|2.4854
14:11:43|2.4854
14:11:43|2.4854
14:11:44|2.4854
14:11:46|2.485
14:11:47|2.4848
14:11:47|2.4848
14:11:48|2.4848
14:11:49|2.4848
14:11:50|2.4844
14:11:51|2.4844
14:11:52|2.4844
14:11:53|2.4844
14:11:54|2.4844
14:11:55|2.4844
14:11:57|2.4844
14:11:58|2.4848
14:11:59|2.4848
14:12:00|2.4848
14:12:01|2.4848
14:12:02|2.4848
14:12:03|2.4848
14:12:04|2.4848
14:12:05|2.4848
14:12:06|2.4848
14:12:07|2.4848
14:12:09|2.4848
14:12:09|2.4848
14:12:10|2.4848
14:12:12|2.4814
14:12:12|2.4814
14:12:13|2.4814
14:12:14|2.4823
14:12:15|2.4823
14:12:16|2.4823
14:12:18|2.4823
14:12:18|2.4823
14:12:19|2.4823
14:12:20|2.4823
14:12:21|2.4823
14:12:22|2.4823
14:12:24|2.4823
14:12:25|2.4814
14:12:26|2.4803
14:12:27|2.4795
14:12:28|2.4795
14:12:29|2.4795
14:12:30|2.4795
14:12:31|2.4795
14:12:32|2.4795
14:12:33|2.4792
14:12:34|2.4792
14:12:35|2.4792
14:12:36|2.4784
14:12:37|2.4784
14:12:39|2.4776
14:12:39|2.4782
14:12:40|2.4785
14:12:42|2.4784
14:12:42|2.4794
14:12:44|2.4794
14:12:45|2.479
14:12:46|2.479
14:12:47|2.479
14:12:48|2.479
14:12:49|2.4786
14:12:51|2.4786
14:12:51|2.4773
14:12:53|2.4763
14:12:53|2.4763
14:12:54|2.4761
14:12:55|2.4764
14:12:57|2.4765
14:12:58|2.4769
14:12:58|2.4773
14:12:59|2.4772
14:13:00|2.4772
14:13:01|2.4772
14:13:02|2.4779
14:13:03|2.4779
14:13:04|2.4777
14:13:05|2.4777
14:13:06|2.4777
14:13:08|2.4777
14:13:08|2.4777
14:13:09|2.4766
14:13:10|2.4766
14:13:11|2.4761
14:13:12|2.475
14:13:14|2.475
14:13:15|2.475
14:13:16|2.475
14:13:17|2.475
14:13:18|2.4748
14:13:19|2.475
14:13:20|2.475
14:13:21|2.475
14:13:23|2.4766
14:13:24|2.4766
14:13:25|2.4766
14:13:26|2.4766
14:13:27|2.4766
14:13:28|2.4766
14:13:29|2.4766
14:13:30|2.4774
14:13:31|2.476
14:13:32|2.476
14:13:33|2.476
14:13:34|2.476
14:13:35|2.4759
14:13:36|2.4759
14:13:37|2.4759
14:13:39|2.4769
14:13:39|2.4769
14:13:40|2.4769
14:13:41|2.4769
14:13:42|2.4769
14:13:43|2.4769
14:13:44|2.4769
14:13:45|2.4769
14:13:46|2.4769
14:13:48|2.4769
14:13:49|2.4769
14:13:50|2.478
14:13:50|2.478
14:13:51|2.478
14:13:52|2.478
14:13:53|2.478
14:13:55|2.478
14:13:56|2.4788
14:13:56|2.4784
14:13:58|2.4777
14:13:59|2.4777
14:14:00|2.4777
14:14:00|2.4777
14:14:01|2.4777
14:14:03|2.4772
14:14:03|2.4772
14:14:05|2.4772
14:14:06|2.4772
14:14:07|2.4772
14:14:08|2.4772
14:14:09|2.4772
14:14:10|2.4765
14:14:11|2.4765
14:14:12|2.4765
14:14:13|2.476
14:14:14|2.476
14:14:15|2.476
14:14:16|2.476
14:14:17|2.475
14:14:18|2.475
14:14:19|2.475
14:14:20|2.475
14:14:21|2.475
14:14:22|2.4749
14:14:24|2.4754
14:14:25|2.4755
14:14:26|2.4755
14:14:28|2.4763
14:14:28|2.4763
14:14:29|2.4763
14:14:30|2.4758
14:14:31|2.4758
14:14:32|2.4758
14:14:34|2.4749
14:14:34|2.4749
14:14:35|2.4746
14:14:36|2.4746
14:14:37|2.4746
14:14:39|2.4753
14:14:40|2.4753
14:14:41|2.4753
14:14:42|2.4753
14:14:43|2.4753
14:14:44|2.4753
14:14:45|2.4753
14:14:46|2.4753
14:14:47|2.4756
14:14:48|2.4756
14:14:49|2.4756
14:14:51|2.4756
14:14:52|2.4756
14:14:52|2.4761
14:14:53|2.4761
14:14:54|2.4761
14:14:56|2.4761
14:14:56|2.475
14:14:57|2.475
14:14:58|2.475
14:14:59|2.475
14:15:00|2.475
14:15:01|2.475
14:15:03|2.475
14:15:04|2.475
14:15:04|2.475
14:15:06|2.475
14:15:07|2.475
14:15:07|2.4759
14:15:09|2.4759
14:15:09|2.4759
14:15:11|2.4759
14:15:12|2.4759
14:15:12|2.4759
14:15:14|2.4759
14:15:14|2.4759
14:15:15|2.4759
14:15:17|2.4759
14:15:18|2.4759
14:15:19|2.4754
14:15:20|2.4748
14:15:20|2.4748
14:15:22|2.4748
14:15:23|2.4757
14:15:23|2.4757
14:15:25|2.4757
14:15:26|2.4757
14:15:27|2.4757
14:15:28|2.4757
14:15:29|2.4757
14:15:30|2.4766
14:15:31|2.4768
14:15:32|2.4784
14:15:33|2.4786
14:15:34|2.4786
14:15:35|2.4786
14:15:37|2.4786
14:15:37|2.4786
14:15:38|2.4794
14:15:39|2.4794
14:15:40|2.4794
14:15:41|2.4794
14:15:43|2.4794
14:15:43|2.4794
14:15:44|2.4788
14:15:45|2.4788
14:15:46|2.4788
14:15:47|2.4779
14:15:48|2.4772
14:15:49|2.4772
14:15:50|2.477
14:15:51|2.4761
14:15:53|2.477
14:15:53|2.477
14:15:54|2.477
14:15:55|2.477
14:15:56|2.477
14:15:57|2.477
14:15:59|2.477
14:15:59|2.4764
14:16:00|2.4764
14:16:02|2.4764
14:16:02|2.4764
14:16:03|2.4764
14:16:04|2.4764
14:16:05|2.4764
14:16:06|2.478
14:16:08|2.4784
14:16:08|2.4784
14:16:09|2.4784
14:16:10|2.4792
14:16:11|2.4792
14:16:12|2.4792
14:16:13|2.4792
14:16:14|2.4792
14:16:16|2.4792
14:16:16|2.4778
14:16:17|2.4773
14:16:19|2.4773
14:16:19|2.4771
14:16:20|2.4784
14:16:21|2.4784
14:16:22|2.4784
14:16:23|2.4784
14:16:24|2.4784
14:16:25|2.4784
14:16:28|2.4787
14:16:29|2.4787
14:16:30|2.4787
14:16:30|2.4787
14:16:31|2.4787
14:16:33|2.4789
14:16:33|2.4782
14:16:35|2.4782
14:16:36|2.478
14:16:37|2.477
14:16:38|2.477
14:16:39|2.477
14:16:40|2.4766
14:16:41|2.4766
14:16:42|2.4766
14:16:43|2.4776
14:16:44|2.4772
14:16:45|2.4772
14:16:46|2.4773
14:16:48|2.4773
14:16:48|2.4773
14:16:49|2.4773
14:16:50|2.4773
14:16:51|2.4761
14:16:52|2.4761
14:16:53|2.4761
14:16:54|2.4761
14:16:56|2.4757
14:16:56|2.4746
14:16:57|2.4746
14:16:58|2.4746
14:17:00|2.4746
14:17:00|2.4746
14:17:01|2.4746
14:17:02|2.4746
14:17:03|2.4746
14:17:05|2.4746
14:17:05|2.4746
14:17:06|2.4746
14:17:07|2.4755
14:17:08|2.4755
14:17:09|2.4755
14:17:10|2.4755
14:17:11|2.4755
14:17:12|2.4755
14:17:13|2.4761
14:17:14|2.4761
14:17:15|2.4761
14:17:16|2.4762
14:17:18|2.4767
14:17:18|2.4767
14:17:19|2.4774
14:17:20|2.4774
14:17:21|2.4774
14:17:22|2.4774
14:17:23|2.4774
14:17:24|2.478
14:17:26|2.4789
14:17:27|2.4789
14:17:28|2.4789
14:17:29|2.4789
14:17:30|2.4802
14:17:31|2.4802
14:17:32|2.4794
14:17:33|2.4794
14:17:34|2.4806
14:17:36|2.4802
14:17:36|2.4802
14:17:37|2.4802
14:17:39|2.4802
14:17:40|2.4802
14:17:40|2.4802
14:17:41|2.4802
14:17:43|2.4789
14:17:44|2.4789
14:17:45|2.4797
14:17:45|2.4797
14:17:46|2.4797
14:17:48|2.4797
14:17:49|2.4797
14:17:50|2.4797
14:17:50|2.4797
14:17:52|2.4804
14:17:53|2.4804
14:17:54|2.4804
14:17:55|2.4804
14:17:55|2.4804
14:17:56|2.4807
14:17:57|2.4807
14:17:58|2.4807
14:18:00|2.4795
14:18:01|2.4792
14:18:02|2.4792
14:18:04|2.4792
14:18:04|2.4792
14:18:05|2.4785
14:18:06|2.4785
14:18:07|2.4785
14:18:08|2.4771
14:18:09|2.477
14:18:10|2.477
14:18:11|2.477
14:18:12|2.477
14:18:14|2.4776
14:18:14|2.4763
14:18:16|2.4763
14:18:16|2.4777
14:18:17|2.4777
14:18:19|2.4777
14:18:20|2.4777
14:18:21|2.4762
14:18:22|2.4762
14:18:22|2.4764
14:18:24|2.4764
14:18:25|2.4781
14:18:25|2.478
14:18:28|2.478
14:18:28|2.478
14:18:29|2.4761
14:18:31|2.4762
14:18:32|2.4762
14:18:33|2.4762
14:18:34|2.4762
14:18:35|2.4762
14:18:36|2.4758
14:18:37|2.4758
14:18:38|2.4758
14:18:39|2.4735
14:18:41|2.4735
14:18:41|2.4735
14:18:42|2.4729
14:18:44|2.4729
14:18:44|2.4729
14:18:45|2.4729
14:18:47|2.4729
14:18:48|2.4729
14:18:49|2.4729
14:18:49|2.4729
14:18:50|2.472
14:18:52|2.4724
14:18:52|2.4724
14:18:53|2.4724
14:18:54|2.4724
14:18:55|2.4719
14:18:57|2.4723
14:18:57|2.4723
14:18:58|2.4724
14:19:00|2.4724
14:19:00|2.4724
14:19:01|2.4724
14:19:03|2.4719
14:19:03|2.4726
14:19:04|2.4743
14:19:05|2.4737
14:19:07|2.4732
14:19:08|2.4732
14:19:09|2.4732
14:19:09|2.4732
14:19:11|2.4724
14:19:12|2.4724
14:19:12|2.4724
14:19:14|2.4723
14:19:14|2.4723
14:19:16|2.4723
14:19:16|2.4723
14:19:17|2.4723
14:19:18|2.4723
14:19:20|2.4723
14:19:20|2.47
14:19:22|2.47
14:19:22|2.4701
14:19:24|2.472
14:19:25|2.4717
14:19:25|2.4717
14:19:26|2.4717
14:19:27|2.4717
14:19:29|2.4717
14:19:30|2.4717
14:19:32|2.4717
14:19:32|2.4716
14:19:34|2.4715
14:19:34|2.4714
14:19:35|2.4714
14:19:37|2.4714
14:19:37|2.4717
14:19:38|2.4717
14:19:39|2.4717
14:19:40|2.4717
14:19:41|2.4717
14:19:42|2.4717
14:19:43|2.4717
14:19:44|2.4717
14:19:46|2.4693
14:19:46|2.4693
14:19:48|2.4693
14:19:50|2.4693
14:19:50|2.4702
14:19:52|2.4702
14:19:53|2.4702
14:19:54|2.4702
14:19:55|2.4702
14:19:56|2.4701
14:19:56|2.4701
14:19:57|2.4701
14:19:58|2.4701
14:19:59|2.4701
14:20:01|2.4701
14:20:01|2.469
14:20:04|2.4679
14:20:04|2.4688
14:20:05|2.4688
14:20:06|2.47
14:20:07|2.468
14:20:08|2.468
14:20:10|2.468
14:20:10|2.4677
14:20:11|2.4666
14:20:12|2.4657
14:20:13|2.4661
14:20:14|2.4651
14:20:15|2.4658
14:20:16|2.4658
14:20:17|2.4658
14:20:18|2.4656
14:20:19|2.4648
14:20:20|2.4643
14:20:21|2.4643
14:20:22|2.4643
14:20:23|2.4643
14:20:24|2.4643
14:20:25|2.4643
14:20:26|2.4659
14:20:27|2.4654
14:20:29|2.4656
14:20:31|2.4661
14:20:32|2.465
14:20:33|2.4646
14:20:34|2.4656
14:20:35|2.4656
14:20:36|2.4656
14:20:37|2.4656
14:20:38|2.4656
14:20:39|2.4656
14:20:40|2.4656
14:20:41|2.4652
14:20:42|2.4669
14:20:44|2.4669
14:20:44|2.4688
14:20:45|2.4688
14:20:46|2.4688
14:20:48|2.4688
14:20:49|2.4688
14:20:49|2.4688
14:20:51|2.4688
14:20:51|2.4689
14:20:52|2.4689
14:20:53|2.4689
14:20:54|2.4689
14:20:56|2.4689
14:20:56|2.4686
14:20:58|2.4686
14:20:59|2.4682
14:21:00|2.4682
14:21:01|2.4682
14:21:02|2.4682
14:21:03|2.4682
14:21:04|2.4686
14:21:05|2.4686
14:21:06|2.4686
14:21:07|2.4686
14:21:08|2.4686
14:21:09|2.4686
14:21:10|2.4686
14:21:11|2.4689
14:21:12|2.4689
14:21:13|2.4689
14:21:14|2.4675
14:21:15|2.4675
14:21:16|2.469
14:21:17|2.4697
14:21:18|2.4697
14:21:19|2.4697
14:21:20|2.4695
14:21:21|2.4695
14:21:22|2.4672
14:21:23|2.4667
14:21:24|2.4667
14:21:25|2.4667
14:21:26|2.4667
14:21:27|2.4667
14:21:28|2.4667
14:21:29|2.4667
14:21:31|2.4667
14:21:33|2.4667
14:21:33|2.4667
14:21:35|2.4667
14:21:35|2.4667
14:21:36|2.4667
14:21:38|2.4667
14:21:38|2.4667
14:21:40|2.4667
14:21:40|2.4667
14:21:41|2.4667
14:21:43|2.4667
14:21:44|2.4667
14:21:45|2.4667
14:21:47|2.4667
14:21:48|2.4659
14:21:49|2.4659
14:21:50|2.4659
14:21:51|2.4659
14:21:52|2.4659
14:21:53|2.4659
14:21:54|2.466
14:21:55|2.466
14:21:56|2.466
14:21:58|2.466
14:21:58|2.466
14:21:59|2.466
14:22:00|2.466
14:22:01|2.4654
14:22:02|2.4645
14:22:03|2.4646
14:22:04|2.4645
14:22:06|2.4645
14:22:06|2.4645
14:22:07|2.4645
14:22:08|2.4638
14:22:09|2.4635
14:22:10|2.4635
14:22:11|2.4633
14:22:12|2.4633
14:22:13|2.4631
14:22:14|2.4624
14:22:15|2.4624
14:22:16|2.4621
14:22:17|2.4621
14:22:18|2.4619
14:22:20|2.4619
14:22:20|2.4619
14:22:21|2.4598
14:22:22|2.4594
14:22:24|2.4602
14:22:24|2.4609
14:22:25|2.461
14:22:26|2.4617
14:22:27|2.4617
14:22:28|2.4616
14:22:29|2.4616
14:22:31|2.4614
14:22:32|2.4614
14:22:33|2.4614
14:22:34|2.4591
14:22:35|2.4588
14:22:36|2.4602
14:22:37|2.4602
14:22:38|2.4602
14:22:39|2.4602
14:22:40|2.4602
14:22:41|2.4593
14:22:42|2.4596
14:22:43|2.4596
14:22:44|2.4596
14:22:45|2.4596
14:22:46|2.4596
14:22:47|2.4596
14:22:48|2.4603
14:22:49|2.4603
14:22:50|2.4603
14:22:51|2.4603
14:22:52|2.4603
14:22:53|2.4603
14:22:54|2.4603
14:22:55|2.4603
14:22:56|2.4602
14:22:57|2.4582
14:22:58|2.4608
14:22:59|2.4609
14:23:00|2.4609
14:23:01|2.4599
14:23:02|2.4593
14:23:03|2.4593
14:23:04|2.459
14:23:05|2.4587
14:23:06|2.4583
14:23:08|2.4583
14:23:08|2.4581
14:23:09|2.4581
14:23:10|2.4581
14:23:11|2.4581
14:23:13|2.4581
14:23:14|2.4583
14:23:14|2.458
14:23:15|2.458
14:23:16|2.4567
14:23:18|2.4557
14:23:19|2.4568
14:23:20|2.4578
14:23:21|2.4578
14:23:22|2.4578
14:23:23|2.457
14:23:24|2.4572
14:23:25|2.4582
14:23:26|2.4582
14:23:27|2.4582
14:23:28|2.4593
14:23:29|2.4581
14:23:30|2.4573
14:23:31|2.4571
14:23:33|2.4582
14:23:33|2.4582
14:23:35|2.4582
14:23:36|2.4582
14:23:38|2.4582
14:23:39|2.4576
14:23:40|2.4576
14:23:40|2.4576
14:23:41|2.4576
14:23:43|2.4571
14:23:43|2.4571
14:23:44|2.4571
14:23:46|2.4576
14:23:47|2.4576
14:23:47|2.4576
14:23:49|2.4576
14:23:50|2.4576
14:23:51|2.4576
14:23:52|2.4581
14:23:53|2.4581
14:23:53|2.4581
14:23:55|2.4581
14:23:56|2.4596
14:23:57|2.4596
14:23:57|2.4596
14:23:58|2.4596
14:24:00|2.4596
14:24:00|2.4596
14:24:01|2.4599
14:24:02|2.4599
14:24:03|2.4599
14:24:05|2.46
14:24:05|2.4572
14:24:07|2.4572
14:24:08|2.4572
14:24:09|2.4587
14:24:10|2.4581
14:24:11|2.4581
14:24:12|2.4581
14:24:13|2.4581
14:24:14|2.4581
14:24:15|2.4574
14:24:16|2.4574
14:24:17|2.4574
14:24:18|2.4574
14:24:19|2.4574
14:24:20|2.4574
14:24:21|2.4574
14:24:23|2.4574
14:24:23|2.4587
14:24:24|2.4583
14:24:25|2.458
14:24:26|2.4577
14:24:27|2.4577
14:24:28|2.4588
14:24:29|2.4596
14:24:30|2.46
14:24:31|2.46
14:24:32|2.4609
14:24:33|2.4609
14:24:35|2.4609
14:24:35|2.4616
14:24:36|2.4616
14:24:37|2.4605
14:24:39|2.4605
14:24:39|2.4605
14:24:40|2.4605
14:24:42|2.4605
14:24:43|2.4605
14:24:43|2.4605
14:24:45|2.4605
14:24:45|2.4605
14:24:47|2.4605
14:24:47|2.4605
14:24:48|2.4605
14:24:49|2.4605
14:24:50|2.4621
14:24:52|2.4621
14:24:53|2.4621
14:24:53|2.4621
14:24:54|2.4621
14:24:56|2.4621
14:24:57|2.4621
14:24:58|2.4621
14:24:59|2.4624
14:24:59|2.4624
14:25:01|2.4624
14:25:01|2.4625
14:25:03|2.4625
14:25:03|2.4625
14:25:04|2.4625
14:25:06|2.4624
14:25:07|2.4624
14:25:07|2.4633
14:25:08|2.4632
14:25:09|2.4625
14:25:10|2.4625
14:25:12|2.4625
14:25:13|2.4627
14:25:14|2.4621
14:25:15|2.4621
14:25:16|2.4621
14:25:17|2.4621
14:25:18|2.4621
14:25:19|2.4621
14:25:20|2.4627
14:25:21|2.4606
14:25:22|2.46
14:25:23|2.46
14:25:24|2.46
14:25:24|2.4592
14:25:25|2.4592
14:25:27|2.4592
14:25:27|2.4592
14:25:28|2.4592
14:25:30|2.4592
14:25:31|2.4585
14:25:32|2.4585
14:25:33|2.459
14:25:35|2.4597
14:25:36|2.4597
14:25:37|2.4597
14:25:38|2.4597
14:25:38|2.4597
14:25:40|2.4597
14:25:41|2.4597
14:25:41|2.4597
14:25:42|2.4596
14:25:44|2.4571
14:25:45|2.4571
14:25:46|2.4571
14:25:47|2.4571
14:25:48|2.4589
14:25:49|2.4589
14:25:50|2.4533
14:25:51|2.4527
14:25:52|2.4526
14:25:53|2.4526
14:25:54|2.4526
14:25:55|2.4526
14:25:56|2.4526
14:25:57|2.4524
14:25:58|2.4506
14:25:59|2.4506
14:26:00|2.451
14:26:01|2.451
14:26:02|2.4508
14:26:03|2.4515
14:26:04|2.4508
14:26:05|2.4516
14:26:06|2.4533
14:26:07|2.4537
14:26:08|2.4537
14:26:09|2.4537
14:26:10|2.4537
14:26:11|2.4537
14:26:12|2.4536
14:26:13|2.4519
14:26:14|2.4519
14:26:15|2.4519
14:26:16|2.4519
14:26:17|2.4526
14:26:18|2.4525
14:26:19|2.4525
14:26:20|2.4525
14:26:21|2.4518
14:26:22|2.4518
14:26:23|2.4518
14:26:24|2.4518
14:26:25|2.452
14:26:26|2.452
14:26:27|2.4514
14:26:28|2.4503
14:26:29|2.4503
14:26:30|2.4503
14:26:31|2.45
14:26:32|2.45
14:26:33|2.4487
14:26:35|2.4486
14:26:35|2.4483
14:26:36|2.4483
14:26:38|2.4483
14:26:39|2.4483
14:26:40|2.4473
14:26:42|2.4472
14:26:42|2.4481
14:26:44|2.4483
14:26:45|2.4484
14:26:46|2.4489
14:26:47|2.4492
14:26:48|2.4498
14:26:48|2.4498
14:26:50|2.4498
14:26:50|2.4498
14:26:52|2.4498
14:26:53|2.4498
14:26:54|2.4498
14:26:54|2.4486
14:26:56|2.4486
14:26:57|2.4486
14:26:58|2.4486
14:26:59|2.4486
14:26:59|2.4488
14:27:01|2.4488
14:27:02|2.4488
14:27:03|2.4479
14:27:04|2.4479
14:27:05|2.4479
14:27:06|2.4479
14:27:07|2.4493
14:27:08|2.4493
14:27:09|2.4483
14:27:10|2.4483
14:27:11|2.4495
14:27:12|2.4495
14:27:13|2.4491
14:27:14|2.4491
14:27:15|2.4496
14:27:16|2.4496
14:27:17|2.4496
14:27:18|2.4476
14:27:19|2.4476
14:27:20|2.4476
14:27:21|2.4494
14:27:22|2.4489
14:27:23|2.4489
14:27:24|2.4491
14:27:25|2.4489
14:27:26|2.4489
14:27:27|2.4492
14:27:29|2.4492
14:27:29|2.4492
14:27:30|2.4492
14:27:31|2.4492
14:27:33|2.448
14:27:33|2.448
14:27:34|2.4473
14:27:36|2.4471
14:27:36|2.4456
14:27:37|2.4454
14:27:38|2.4456
14:27:40|2.4442
14:27:41|2.4442
14:27:42|2.4442
14:27:43|2.4442
14:27:44|2.4442
14:27:46|2.4454
14:27:47|2.4454
14:27:47|2.4454
14:27:48|2.4453
14:27:49|2.4455
14:27:51|2.4455
14:27:51|2.4455
14:27:52|2.4455
14:27:54|2.4455
14:27:54|2.4459
14:27:55|2.4458
14:27:56|2.4461
14:27:57|2.4462
14:27:58|2.4467
14:28:00|2.4467
14:28:01|2.4468
14:28:02|2.4465
14:28:03|2.4465
14:28:04|2.4462
14:28:05|2.4455
14:28:06|2.4458
14:28:07|2.4458
14:28:08|2.4458
14:28:09|2.4458
14:28:10|2.4455
14:28:11|2.4458
14:28:12|2.4445
14:28:13|2.4442
14:28:15|2.4451
14:28:15|2.4455
14:28:16|2.4451
14:28:17|2.4451
14:28:18|2.4468
14:28:19|2.4423
14:28:21|2.4439
14:28:21|2.4444
14:28:22|2.4444
14:28:24|2.4434
14:28:25|2.443
14:28:25|2.443
14:28:26|2.4429
14:28:28|2.4433
14:28:29|2.4432
14:28:30|2.443
14:28:31|2.4412
14:28:32|2.4425
14:28:33|2.4425
14:28:34|2.4414
14:28:35|2.441
14:28:36|2.4414
14:28:38|2.4392
14:28:39|2.4383
14:28:40|2.4383
14:28:41|2.4395
14:28:42|2.4395
14:28:43|2.4399
14:28:44|2.4398
14:28:45|2.4403
14:28:46|2.4383
14:28:47|2.4389
14:28:48|2.4389
14:28:49|2.4389
14:28:50|2.4399
14:28:51|2.4391
14:28:52|2.4391
14:28:53|2.4391
14:28:54|2.4399
14:28:55|2.44
14:28:57|2.4401
14:28:58|2.4403
14:28:59|2.4402
14:28:59|2.4403
14:29:01|2.4407
14:29:02|2.4407
14:29:02|2.4411
14:29:03|2.4411
14:29:04|2.441
14:29:05|2.441
14:29:06|2.4412
14:29:07|2.4427
14:29:09|2.4425
14:29:10|2.4415
14:29:11|2.442
14:29:11|2.4433
14:29:13|2.4433
14:29:13|2.4433
14:29:14|2.4433
14:29:16|2.4434
14:29:16|2.4447
14:29:18|2.4447
14:29:18|2.4451
14:29:19|2.4451
14:29:20|2.4452
14:29:21|2.4452
14:29:22|2.4454
14:29:24|2.4458
14:29:24|2.4461
14:29:25|2.4461
14:29:27|2.4461
14:29:27|2.4472
14:29:28|2.4465
14:29:29|2.4465
14:29:31|2.4465
14:29:31|2.4463
14:29:32|2.4463
14:29:33|2.4463
14:29:35|2.4463
14:29:35|2.4463
14:29:36|2.4463
14:29:38|2.445
14:29:40|2.4451
14:29:40|2.4451
14:29:42|2.4433
14:29:43|2.4436
14:29:44|2.4436
14:29:44|2.4436
14:29:46|2.4436
14:29:47|2.4429
14:29:48|2.4416
14:29:49|2.4416
14:29:50|2.4436
14:29:51|2.4436
14:29:52|2.4421
14:29:53|2.4421
14:29:54|2.442
14:29:55|2.4419
14:29:56|2.4419
14:29:57|2.4419
14:29:58|2.4421
14:29:59|2.4421
14:30:00|2.4421
14:30:01|2.4416
14:30:02|2.4417
14:30:03|2.4406
14:30:04|2.4399
14:30:05|2.4389
14:30:06|2.439
14:30:07|2.4394
14:30:08|2.4407
14:30:09|2.4407
14:30:10|2.4416
14:30:12|2.4429
14:30:12|2.4433
14:30:13|2.4418
14:30:14|2.441
14:30:15|2.441
14:30:16|2.4421
14:30:17|2.443
14:30:18|2.4442
14:30:19|2.4455
14:30:20|2.4442
14:30:21|2.4449
14:30:22|2.4455
14:30:23|2.4455
14:30:25|2.4462
14:30:25|2.4461
14:30:26|2.4461
14:30:27|2.4452
14:30:28|2.4463
14:30:29|2.4463
14:30:30|2.4477
14:30:31|2.4477
14:30:32|2.446
14:30:33|2.4442
14:30:34|2.4442
14:30:35|2.4444
14:30:36|2.4444
14:30:37|2.444
14:30:39|2.444
14:30:41|2.4441
14:30:42|2.4441
14:30:43|2.442
14:30:44|2.4419
14:30:45|2.4419
14:30:46|2.4422
14:30:47|2.4422
14:30:48|2.4422
14:30:49|2.4422
14:30:50|2.4411
14:30:51|2.4417
14:30:52|2.4417
14:30:53|2.4402
14:30:54|2.4394
14:30:55|2.4411
14:30:56|2.4434
14:30:57|2.4434
14:30:58|2.4439
14:30:59|2.4461
14:31:00|2.4461
14:31:01|2.4461
14:31:02|2.4461
14:31:03|2.4453
14:31:04|2.4454
14:31:05|2.4457
14:31:06|2.4454
14:31:07|2.4449
14:31:08|2.4449
14:31:09|2.4449
14:31:10|2.4459
14:31:11|2.4461
14:31:12|2.4461
14:31:13|2.4468
14:31:14|2.447
14:31:15|2.4479
14:31:16|2.4479
14:31:17|2.45
14:31:19|2.45
14:31:20|2.4484
14:31:20|2.4484
14:31:21|2.4486
14:31:22|2.4504
14:31:23|2.4501
14:31:24|2.4501
14:31:26|2.4501
14:31:26|2.4501
14:31:28|2.4501
14:31:28|2.4514
14:31:29|2.4528
14:31:30|2.4528
14:31:32|2.4514
14:31:32|2.4489
14:31:33|2.4496
14:31:34|2.4506
14:31:36|2.4521
14:31:36|2.4514
14:31:37|2.451
14:31:38|2.451
14:31:40|2.4522
14:31:42|2.4525
14:31:43|2.4525
14:31:44|2.453
14:31:45|2.453
14:31:46|2.453
14:31:47|2.453
14:31:48|2.453
14:31:50|2.453
14:31:50|2.453
14:31:51|2.453
14:31:52|2.453
14:31:54|2.4533
14:31:55|2.4533
14:31:56|2.4533
14:31:57|2.4541
14:31:58|2.4533
14:32:00|2.4506
14:32:01|2.4506
14:32:01|2.4508
14:32:02|2.4502
14:32:04|2.4502
14:32:04|2.4523
14:32:05|2.4536
14:32:07|2.4536
14:32:07|2.4536
14:32:08|2.4536
14:32:11|2.4536
14:32:11|2.4527
14:32:12|2.4527
14:32:13|2.4527
14:32:14|2.4527
14:32:15|2.4527
14:32:17|2.4523
14:32:17|2.4523
14:32:19|2.4523
14:32:19|2.4523
14:32:20|2.4523
14:32:21|2.455
14:32:22|2.455
14:32:23|2.455
14:32:24|2.455
14:32:25|2.4549
14:32:26|2.4549
14:32:28|2.4549
14:32:28|2.4549
14:32:30|2.4549
14:32:31|2.4549
14:32:32|2.4539
14:32:33|2.4543
14:32:33|2.4546
14:32:35|2.4546
14:32:35|2.4546
14:32:36|2.4546
14:32:37|2.4546
14:32:39|2.4546
14:32:40|2.4546
14:32:41|2.4546
14:32:42|2.4546
14:32:43|2.4546
14:32:44|2.4533
14:32:46|2.4533
14:32:47|2.4533
14:32:48|2.4535
14:32:48|2.4535
14:32:50|2.4535
14:32:51|2.4535
14:32:51|2.4535
14:32:53|2.4536
14:32:54|2.4546
14:32:55|2.4546
14:32:55|2.4542
14:32:57|2.4542
14:32:57|2.4542
14:33:00|2.4542
14:33:00|2.4536
14:33:02|2.4536
14:33:03|2.4538
14:33:03|2.4518
14:33:04|2.45
14:33:05|2.4489
14:33:06|2.4484
14:33:08|2.4479
14:33:09|2.4479
14:33:09|2.4479
14:33:11|2.4479
14:33:11|2.4479
14:33:12|2.4469
14:33:14|2.4469
14:33:14|2.4473
14:33:15|2.4479
14:33:16|2.4479
14:33:17|2.4476
14:33:18|2.4478
14:33:19|2.4478
14:33:20|2.4478
14:33:21|2.4478
14:33:23|2.4479
14:33:23|2.446
14:33:24|2.445
14:33:25|2.445
14:33:26|2.4447
14:33:27|2.4445
14:33:29|2.4445
14:33:29|2.4441
14:33:30|2.4441
14:33:31|2.4441
14:33:33|2.4452
14:33:33|2.4452
14:33:34|2.4451
14:33:36|2.4451
14:33:37|2.4437
14:33:37|2.4437
14:33:38|2.4437
14:33:39|2.4437
14:33:41|2.4437
14:33:42|2.4431
14:33:43|2.4427
14:33:45|2.4427
14:33:45|2.4414
14:33:47|2.4414
14:33:48|2.4414
14:33:49|2.4414
14:33:50|2.4414
14:33:50|2.4418
14:33:52|2.4435
14:33:53|2.4435
14:33:53|2.4435
14:33:54|2.4435
14:33:56|2.4454
14:33:57|2.4454
14:33:57|2.4454
14:33:58|2.4454
14:33:59|2.4454
14:34:00|2.4454
14:34:02|2.4451
14:34:03|2.4451
14:34:04|2.4451
14:34:06|2.4451
14:34:07|2.4451
14:34:08|2.4451
14:34:09|2.4451
14:34:10|2.4441
14:34:10|2.4441
14:34:12|2.4441
14:34:12|2.4441
14:34:13|2.4441
14:34:15|2.4441
14:34:16|2.4439
14:34:16|2.4439
14:34:17|2.4438
14:34:18|2.4425
14:34:20|2.4425
14:34:21|2.4425
14:34:22|2.4424
14:34:22|2.4424
14:34:24|2.4423
14:34:25|2.4418
14:34:25|2.4418
14:34:27|2.4418
14:34:28|2.4422
14:34:29|2.4422
14:34:30|2.443
14:34:31|2.443
14:34:32|2.4411
14:34:33|2.4411
14:34:34|2.4411
14:34:35|2.4409
14:34:36|2.4409
14:34:37|2.4409
14:34:38|2.4423
14:34:39|2.442
14:34:40|2.442
14:34:41|2.4432
14:34:43|2.4423
14:34:43|2.4423
14:34:45|2.4428
14:34:46|2.4428
14:34:48|2.4433
14:34:49|2.4433
14:34:50|2.4433
14:34:51|2.4433
14:34:53|2.4433
14:34:54|2.4433
14:34:54|2.4428
14:34:56|2.4428
14:34:58|2.4428
14:34:59|2.4428
14:35:00|2.443
14:35:01|2.4432
14:35:02|2.4432
14:35:02|2.4432
14:35:04|2.4423
14:35:05|2.4418
14:35:07|2.4418
14:35:07|2.4418
14:35:09|2.4418
14:35:10|2.4418
14:35:10|2.4418
14:35:11|2.4373
14:35:12|2.4387
14:35:13|2.4377
14:35:14|2.4384
14:35:15|2.4384
14:35:17|2.4384
14:35:18|2.4384
14:35:18|2.4384
14:35:19|2.4384
14:35:20|2.4384
14:35:22|2.4384
14:35:22|2.4374
14:35:23|2.4375
14:35:25|2.4372
14:35:25|2.4362
14:35:26|2.4348
14:35:28|2.4336
14:35:29|2.4348
14:35:29|2.4348
14:35:30|2.4334
14:35:32|2.4334
14:35:32|2.4331
14:35:33|2.4313
14:35:34|2.4318
14:35:35|2.4316
14:35:37|2.431
14:35:38|2.431
14:35:39|2.4303
14:35:40|2.43
14:35:43|2.4288
14:35:44|2.4286
14:35:46|2.4281
14:35:46|2.429
14:35:48|2.4293
14:35:48|2.4291
14:35:51|2.4296
14:35:52|2.4301
14:35:53|2.4302
14:35:53|2.4302
14:35:54|2.4298
14:35:56|2.4305
14:35:57|2.4316
14:35:58|2.4317
14:35:59|2.4307
14:36:00|2.429
14:36:01|2.4293
14:36:02|2.4284
14:36:03|2.4287
14:36:04|2.4293
14:36:05|2.431
14:36:06|2.431
14:36:07|2.431
14:36:08|2.431
14:36:09|2.4288
14:36:11|2.4288
14:36:12|2.4283
14:36:12|2.4283
14:36:14|2.4272
14:36:14|2.4273
14:36:15|2.4252
14:36:16|2.4253
14:36:17|2.4273
14:36:18|2.4267
14:36:19|2.4279
14:36:20|2.4285
14:36:21|2.4294
14:36:22|2.4304
14:36:23|2.4312
14:36:24|2.4312
14:36:25|2.4317
14:36:27|2.4296
14:36:27|2.4289
14:36:28|2.4289
14:36:29|2.4315
14:36:30|2.4312
14:36:31|2.4309
14:36:32|2.4325
14:36:33|2.4325
14:36:34|2.4325
14:36:36|2.4348
14:36:36|2.4348
14:36:37|2.4356
14:36:38|2.4352
14:36:40|2.4342
14:36:40|2.4345
14:36:41|2.4345
14:36:42|2.434
14:36:44|2.4352
14:36:45|2.435
14:36:47|2.4362
14:36:48|2.436
14:36:48|2.436
14:36:50|2.4374
14:36:51|2.4377
14:36:53|2.4384
14:36:53|2.4384
14:36:54|2.4384
14:36:56|2.4373
14:36:56|2.4373
14:36:57|2.4373
14:36:58|2.4373
14:37:00|2.4373
14:37:00|2.4368
14:37:02|2.4368
14:37:02|2.4368
14:37:04|2.436
14:37:04|2.4359
14:37:05|2.4356
14:37:06|2.4359
14:37:08|2.4371
14:37:08|2.4373
14:37:09|2.4373
14:37:10|2.4377
14:37:12|2.4379
14:37:12|2.4384
14:37:14|2.4397
14:37:14|2.4397
14:37:15|2.4398
14:37:16|2.4398
14:37:17|2.44
14:37:18|2.4406
14:37:19|2.4406
14:37:21|2.4406
14:37:21|2.4382
14:37:22|2.4374
14:37:23|2.4373
14:37:26|2.4373
14:37:27|2.4361
14:37:27|2.4361
14:37:28|2.4361
14:37:30|2.4361
14:37:31|2.4373
14:37:31|2.4376
14:37:33|2.4366
14:37:33|2.4338
14:37:35|2.4338
14:37:36|2.4368
14:37:37|2.4368
14:37:38|2.4364
14:37:39|2.4356
14:37:40|2.4346
14:37:41|2.4332
14:37:42|2.4328
14:37:43|2.4332
14:37:44|2.4326
14:37:45|2.4322
14:37:47|2.4322
14:37:48|2.4322
14:37:48|2.4322
14:37:50|2.4329
14:37:51|2.4326
14:37:51|2.4326
14:37:53|2.4348
14:37:54|2.4348
14:37:54|2.4348
14:37:56|2.4348
14:37:56|2.4348
14:37:58|2.434
14:37:59|2.4322
14:38:00|2.4322
14:38:01|2.4322
14:38:02|2.4332
14:38:03|2.4332
14:38:04|2.4326
14:38:05|2.4314
14:38:06|2.4308
14:38:07|2.4307
14:38:08|2.431
14:38:09|2.431
14:38:10|2.431
14:38:11|2.4308
14:38:12|2.4286
14:38:13|2.429
14:38:15|2.429
14:38:16|2.429
14:38:17|2.4286
14:38:18|2.4286
14:38:19|2.4286
14:38:19|2.4276
14:38:20|2.4276
14:38:22|2.4276
14:38:23|2.4276
14:38:24|2.4264
14:38:24|2.427
14:38:26|2.4275
14:38:27|2.4278
14:38:28|2.4278
14:38:28|2.4267
14:38:29|2.4273
14:38:31|2.4273
14:38:32|2.4273
14:38:32|2.4273
14:38:34|2.4273
14:38:34|2.4273
14:38:36|2.4273
14:38:37|2.4273
14:38:38|2.4272
14:38:39|2.426
14:38:40|2.426
14:38:41|2.426
14:38:42|2.4259
14:38:43|2.4247
14:38:44|2.4256
14:38:45|2.4256
14:38:46|2.4256
14:38:48|2.4256
14:38:48|2.4256
14:38:50|2.4237
14:38:52|2.4228
14:38:52|2.4233
14:38:53|2.4237
14:38:55|2.4237
14:38:55|2.4233
14:38:56|2.4233
14:38:57|2.4235
14:38:59|2.4243
14:38:59|2.4243
14:39:01|2.4241
14:39:01|2.4241
14:39:02|2.4241
14:39:03|2.4241
14:39:04|2.4241
14:39:06|2.4263
14:39:07|2.427
14:39:08|2.4262
14:39:09|2.4262
14:39:10|2.4262
14:39:11|2.4262
14:39:12|2.4261
14:39:13|2.4252
14:39:14|2.4262
14:39:15|2.4243
14:39:16|2.4265
14:39:17|2.4265
14:39:18|2.4291
14:39:19|2.4291
14:39:20|2.4289
14:39:21|2.4294
14:39:22|2.4298
14:39:23|2.4298
14:39:24|2.4298
14:39:25|2.4279
14:39:27|2.4299
14:39:27|2.4303
14:39:28|2.4299
14:39:30|2.4299
14:39:30|2.431
14:39:31|2.432
14:39:33|2.4306
14:39:34|2.4306
14:39:35|2.4306
14:39:36|2.4306
14:39:37|2.4286
14:39:38|2.4286
14:39:39|2.4286
14:39:40|2.4286
14:39:41|2.4286
14:39:42|2.4321
14:39:43|2.4325
14:39:44|2.4331
14:39:45|2.4331
14:39:47|2.4331
14:39:48|2.434
14:39:48|2.4335
14:39:51|2.4335
14:39:51|2.4335
14:39:52|2.4335
14:39:53|2.4326
14:39:54|2.4326
14:39:55|2.4326
14:39:56|2.4326
14:39:57|2.4326
14:39:59|2.4326
14:39:59|2.4326
14:40:01|2.4326
14:40:02|2.4326
14:40:03|2.4326
14:40:04|2.4334
14:40:05|2.4334
14:40:06|2.4307
14:40:07|2.4317
14:40:07|2.4317
14:40:09|2.4317
14:40:10|2.4344
14:40:11|2.4344
14:40:12|2.4344
14:40:13|2.4344
14:40:13|2.4349
14:40:15|2.4349
14:40:16|2.4349
14:40:17|2.4349
14:40:18|2.4352
14:40:19|2.4352
14:40:20|2.436
14:40:21|2.436
14:40:21|2.4364
14:40:23|2.4367
14:40:24|2.4386
14:40:25|2.4386
14:40:25|2.4386
14:40:26|2.4386
14:40:27|2.4386
14:40:28|2.4386
14:40:30|2.439
14:40:31|2.4385
14:40:32|2.437
14:40:33|2.437
14:40:34|2.436
14:40:35|2.4357
14:40:36|2.4356
14:40:37|2.4352
14:40:38|2.4352
14:40:39|2.4332
14:40:40|2.4331
14:40:41|2.4336
14:40:42|2.4344
14:40:43|2.4344
14:40:44|2.436
14:40:46|2.4363
14:40:46|2.4363
14:40:48|2.436
14:40:49|2.4364
14:40:50|2.4364
14:40:51|2.4364
14:40:52|2.4364
14:40:53|2.4364
14:40:54|2.4364
14:40:55|2.4364
14:40:56|2.4364
14:40:57|2.4383
14:40:58|2.4383
14:40:59|2.4376
14:41:00|2.4364
14:41:01|2.4369
14:41:02|2.4369
14:41:03|2.4374
14:41:04|2.4374
14:41:05|2.4377
14:41:06|2.4377
14:41:07|2.4364
14:41:09|2.4355
14:41:10|2.4355
14:41:11|2.4344
14:41:12|2.4333
14:41:13|2.4325
14:41:13|2.4325
14:41:14|2.4312
14:41:15|2.4315
14:41:17|2.4315
14:41:18|2.4315
14:41:19|2.4315
14:41:19|2.4315
14:41:21|2.4315
14:41:21|2.4309
14:41:22|2.4309
14:41:24|2.4309
14:41:25|2.4292
14:41:25|2.4292
14:41:27|2.4292
14:41:28|2.4292
14:41:28|2.4289
14:41:29|2.4289
14:41:30|2.4289
14:41:32|2.4297
14:41:33|2.4297
14:41:34|2.4281
14:41:35|2.4281
14:41:36|2.4281
14:41:37|2.4281
14:41:38|2.4281
14:41:39|2.4287
14:41:40|2.4287
14:41:41|2.4287
14:41:42|2.4287
14:41:43|2.4281
14:41:44|2.4275
14:41:45|2.4275
14:41:46|2.4275
14:41:47|2.4275
14:41:48|2.429
14:41:49|2.429
14:41:50|2.4298
14:41:51|2.4298
14:41:52|2.4304
14:41:53|2.4304
14:41:54|2.4301
14:41:55|2.4301
14:41:56|2.4301
14:41:57|2.4301
14:41:58|2.4301
14:41:59|2.4301
14:42:00|2.4301
14:42:01|2.4301
14:42:02|2.4301
14:42:03|2.4301
14:42:04|2.43
14:42:05|2.4309
14:42:06|2.4309
14:42:07|2.4309
14:42:08|2.4309
14:42:10|2.4301
14:42:10|2.4301
14:42:11|2.4301
14:42:12|2.4301
14:42:13|2.4319
14:42:14|2.4319
14:42:15|2.4315
14:42:17|2.4315
14:42:17|2.4322
14:42:18|2.4322
14:42:19|2.4331
14:42:20|2.4331
14:42:21|2.433
14:42:22|2.433
14:42:23|2.4328
14:42:24|2.4328
14:42:25|2.4326
14:42:26|2.4312
14:42:28|2.4312
14:42:29|2.4312
14:42:29|2.4306
14:42:30|2.4306
14:42:31|2.4314
14:42:33|2.4323
14:42:35|2.4323
14:42:35|2.4328
14:42:36|2.4328
14:42:37|2.4326
14:42:38|2.4326
14:42:40|2.4326
14:42:40|2.4326
14:42:41|2.4326
14:42:42|2.4328
14:42:44|2.4328
14:42:45|2.4328
14:42:46|2.4328
14:42:47|2.4333
14:42:49|2.4333
14:42:50|2.4333
14:42:50|2.4333
14:42:51|2.4327
14:42:53|2.4327
14:42:53|2.4314
14:42:55|2.4314
14:42:55|2.4314
14:42:57|2.4314
14:42:58|2.4314
14:42:58|2.4314
14:43:01|2.4314
14:43:01|2.431
14:43:02|2.4297
14:43:04|2.427
14:43:04|2.427
14:43:05|2.4286
14:43:06|2.4286
14:43:08|2.4286
14:43:09|2.4286
14:43:09|2.4286
14:43:10|2.429
14:43:11|2.429
14:43:12|2.4288
14:43:13|2.4288
14:43:14|2.4294
14:43:15|2.4294
14:43:16|2.4294
14:43:17|2.4294
14:43:19|2.4298
14:43:19|2.4298
14:43:21|2.4298
14:43:21|2.4292
14:43:23|2.4292
14:43:23|2.4292
14:43:24|2.4292
14:43:25|2.4303
14:43:27|2.4303
14:43:28|2.4294
14:43:28|2.4283
14:43:29|2.4275
14:43:30|2.4268
14:43:31|2.4268
14:43:33|2.4268
14:43:33|2.4268
14:43:35|2.4258
14:43:35|2.4258
14:43:36|2.4258
14:43:38|2.4258
14:43:38|2.4258
14:43:40|2.4244
14:43:40|2.4244
14:43:41|2.4238
14:43:43|2.4238
14:43:44|2.4233
14:43:45|2.4239
14:43:46|2.4233
14:43:47|2.4233
14:43:49|2.4233
14:43:50|2.4249
14:43:50|2.4244
14:43:51|2.4244
14:43:53|2.4244
14:43:54|2.4244
14:43:54|2.4245
14:43:55|2.424
14:43:57|2.424
14:43:58|2.424
14:43:59|2.4229
14:44:00|2.4216
14:44:01|2.4216
14:44:02|2.4216
14:44:03|2.4243
14:44:04|2.4257
14:44:05|2.4258
14:44:06|2.4256
14:44:07|2.426
14:44:08|2.426
14:44:09|2.4263
14:44:10|2.4263
14:44:11|2.4263
14:44:12|2.4263
14:44:13|2.4279
14:44:14|2.4271
14:44:15|2.4281
14:44:16|2.429
14:44:17|2.4292
14:44:18|2.4292
14:44:19|2.4292
14:44:20|2.4292
14:44:21|2.4292
14:44:22|2.4292
14:44:23|2.4272
14:44:24|2.4266
14:44:25|2.4271
14:44:26|2.4283
14:44:27|2.4283
14:44:28|2.4283
14:44:29|2.4282
14:44:30|2.4268
14:44:31|2.4263
14:44:32|2.4263
14:44:33|2.4263
14:44:34|2.4263
14:44:35|2.4263
14:44:36|2.4244
14:44:37|2.4244
14:44:38|2.4244
14:44:39|2.4244
14:44:40|2.4244
14:44:41|2.4245
14:44:42|2.4245
14:44:43|2.4245
14:44:44|2.4245
14:44:45|2.4241
14:44:46|2.4241
14:44:47|2.4241
14:44:49|2.4241
14:44:49|2.4235
14:44:51|2.4235
14:44:52|2.423
14:44:53|2.4217
14:44:54|2.4217
14:44:55|2.4221
14:44:56|2.4221
14:44:57|2.4221
14:44:58|2.4221
14:45:00|2.4221
14:45:00|2.4221
14:45:02|2.421
14:45:03|2.4203
14:45:04|2.4207
14:45:05|2.4207
14:45:05|2.4208
14:45:07|2.4216
14:45:08|2.424
14:45:08|2.424
14:45:09|2.4233
14:45:10|2.4233
14:45:12|2.4233
14:45:12|2.4233
14:45:13|2.4233
14:45:14|2.4241
14:45:16|2.4271
14:45:16|2.4244
14:45:17|2.4244
14:45:18|2.4244
14:45:19|2.4244
14:45:21|2.4244
14:45:21|2.4244
14:45:22|2.4274
14:45:23|2.4283
14:45:24|2.4284
14:45:26|2.4284
14:45:27|2.4294
14:45:28|2.4294
14:45:29|2.4294
14:45:30|2.428
14:45:31|2.428
14:45:32|2.427
14:45:33|2.4261
14:45:34|2.4269
14:45:35|2.427
14:45:36|2.4282
14:45:37|2.4282
14:45:38|2.4282
14:45:39|2.4293
14:45:40|2.4273
14:45:41|2.4273
14:45:42|2.4273
14:45:43|2.4278
14:45:44|2.4268
14:45:45|2.4268
14:45:46|2.4268
14:45:47|2.4268
14:45:48|2.4278
14:45:50|2.4278
14:45:51|2.4278
14:45:52|2.4278
14:45:53|2.4278
14:45:54|2.4291
14:45:56|2.4294
14:45:57|2.4294
14:45:58|2.4294
14:45:58|2.4294
14:45:59|2.4294
14:46:00|2.4294
14:46:01|2.4294
14:46:03|2.4294
14:46:04|2.4292
14:46:05|2.4292
14:46:06|2.4273
14:46:07|2.4273
14:46:07|2.4273
14:46:09|2.4273
14:46:10|2.4273
14:46:11|2.4273
14:46:11|2.4279
14:46:13|2.4295
14:46:14|2.4303
14:46:15|2.4303
14:46:16|2.4311
14:46:17|2.4318
14:46:18|2.4318
14:46:19|2.4318
14:46:20|2.4336
14:46:21|2.4323
14:46:22|2.4323
14:46:22|2.4322
14:46:24|2.4322
14:46:25|2.4341
14:46:26|2.4341
14:46:27|2.4343
14:46:28|2.4343
14:46:29|2.4343
14:46:30|2.4345
14:46:31|2.4346
14:46:32|2.4346
14:46:33|2.4346
14:46:34|2.4325
14:46:35|2.4316
14:46:36|2.4316
14:46:38|2.4316
14:46:38|2.4316
14:46:39|2.4342
14:46:41|2.4342
14:46:41|2.4331
14:46:42|2.4331
14:46:43|2.4331
14:46:44|2.4331
14:46:45|2.4331
14:46:46|2.4331
14:46:48|2.434
14:46:48|2.4341
14:46:50|2.4356
14:46:51|2.4357
14:46:52|2.436
14:46:53|2.4354
14:46:55|2.436
14:46:56|2.436
14:46:57|2.436
14:46:58|2.436
14:46:58|2.436
14:46:59|2.4351
14:47:01|2.4341
14:47:02|2.433
14:47:04|2.433
14:47:04|2.433
14:47:06|2.4347
14:47:07|2.4347
14:47:08|2.4347
14:47:08|2.4347
14:47:09|2.4338
14:47:10|2.4335
14:47:12|2.4335
14:47:14|2.4335
14:47:15|2.4349
14:47:15|2.4341
14:47:16|2.4341
14:47:18|2.4341
14:47:18|2.4349
14:47:19|2.4351
14:47:20|2.4351
14:47:21|2.4351
14:47:22|2.4351
14:47:23|2.4351
14:47:25|2.4351
14:47:25|2.4351
14:47:27|2.4351
14:47:28|2.4351
14:47:29|2.4351
14:47:29|2.4351
14:47:31|2.4356
14:47:32|2.4355
14:47:32|2.4353
14:47:34|2.4353
14:47:35|2.4353
14:47:35|2.4354
14:47:36|2.4354
14:47:37|2.4354
14:47:38|2.4354
14:47:39|2.4354
14:47:40|2.4354
14:47:42|2.4354
14:47:43|2.4354
14:47:43|2.4354
14:47:45|2.4354
14:47:46|2.4339
14:47:47|2.4339
14:47:48|2.4352
14:47:49|2.4352
14:47:49|2.4352
14:47:50|2.4355
14:47:52|2.4355
14:47:53|2.4355
14:47:54|2.4355
14:47:55|2.4355
14:47:57|2.4355
14:47:58|2.4347
14:47:59|2.4351
14:48:00|2.4357
14:48:01|2.4357
14:48:02|2.4361
14:48:02|2.4344
14:48:03|2.4338
14:48:04|2.4338
14:48:05|2.4342
14:48:07|2.4342
14:48:07|2.4342
14:48:09|2.4342
14:48:09|2.4355
14:48:10|2.4355
14:48:11|2.4351
14:48:13|2.4351
14:48:14|2.435
14:48:14|2.4361
14:48:16|2.4369
14:48:16|2.4375
14:48:17|2.4375
14:48:19|2.4375
14:48:20|2.4375
14:48:21|2.4375
14:48:21|2.4375
14:48:23|2.4361
14:48:24|2.4361
14:48:25|2.4372
14:48:26|2.4372
14:48:26|2.4372
14:48:27|2.4381
14:48:28|2.4376
14:48:29|2.4372
14:48:30|2.4367
14:48:31|2.4367
14:48:33|2.4367
14:48:34|2.4348
14:48:35|2.4348
14:48:35|2.4348
14:48:37|2.4348
14:48:37|2.4348
14:48:39|2.4348
14:48:39|2.4348
14:48:41|2.4348
14:48:41|2.4348
14:48:42|2.4342
14:48:43|2.4342
14:48:44|2.4334
14:48:46|2.432
14:48:46|2.432
14:48:47|2.4301
14:48:48|2.4301
14:48:50|2.432
14:48:50|2.4305
14:48:52|2.4305
14:48:54|2.4305
14:48:55|2.4305
14:48:56|2.4314
14:48:57|2.4314
14:48:58|2.4314
14:48:59|2.4313
14:49:00|2.4313
14:49:01|2.4312
14:49:02|2.4312
14:49:03|2.4312
14:49:04|2.43
14:49:05|2.4284
14:49:06|2.428
14:49:07|2.428
14:49:08|2.429
14:49:09|2.4285
14:49:10|2.4285
14:49:11|2.4293
14:49:12|2.4293
14:49:13|2.4293
14:49:15|2.4293
14:49:15|2.4293
14:49:16|2.429
14:49:17|2.429
14:49:19|2.4285
14:49:19|2.4285
14:49:20|2.4285
14:49:22|2.4285
14:49:22|2.4285
14:49:23|2.4285
14:49:24|2.4285
14:49:25|2.4285
14:49:26|2.427
14:49:27|2.4255
14:49:28|2.4242
14:49:29|2.4242
14:49:30|2.4242
14:49:31|2.4253
14:49:32|2.4253
14:49:33|2.4244
14:49:34|2.4244
14:49:36|2.4219
14:49:36|2.4249
14:49:38|2.4249
14:49:39|2.4253
14:49:40|2.4212
14:49:41|2.422
14:49:42|2.4209
14:49:43|2.4209
14:49:44|2.4236
14:49:45|2.4239
14:49:46|2.4239
14:49:47|2.4239
14:49:48|2.4239
14:49:49|2.4233
14:49:50|2.4233
14:49:52|2.4224
14:49:52|2.4224
14:49:54|2.4253
14:49:55|2.4246
14:49:56|2.4246
14:49:57|2.4246
14:49:58|2.4246
14:49:59|2.425
14:50:00|2.425
14:50:01|2.4258
14:50:03|2.4258
14:50:03|2.4245
14:50:05|2.4235
14:50:06|2.422
14:50:07|2.4232
14:50:08|2.4232
14:50:09|2.4232
14:50:10|2.4232
14:50:12|2.4237
14:50:12|2.4237
14:50:14|2.4237
14:50:14|2.4237
14:50:15|2.4237
14:50:16|2.4225
14:50:17|2.4231
14:50:18|2.4231
14:50:19|2.4235
14:50:21|2.4235
14:50:21|2.4235
14:50:23|2.424
14:50:24|2.424
14:50:25|2.4234
14:50:25|2.4239
14:50:27|2.4239
14:50:27|2.4233
14:50:29|2.4234
14:50:29|2.4234
14:50:31|2.4233
14:50:32|2.4213
14:50:33|2.4208
14:50:34|2.4208
14:50:35|2.4202
14:50:37|2.4202
14:50:37|2.4208
14:50:38|2.4202
14:50:39|2.4202
14:50:40|2.4202
14:50:41|2.4202
14:50:42|2.4202
14:50:43|2.4209
14:50:44|2.4209
14:50:45|2.4209
14:50:46|2.4209
14:50:47|2.4209
14:50:48|2.4223
14:50:50|2.4223
14:50:50|2.4225
14:50:52|2.4225
14:50:53|2.4225
14:50:55|2.4225
14:50:56|2.4225
14:50:57|2.4223
14:50:58|2.4214
14:50:59|2.4214
14:51:00|2.4214
14:51:01|2.4214
14:51:02|2.4214
14:51:03|2.4197
14:51:04|2.4197
14:51:05|2.4197
14:51:06|2.4211
14:51:07|2.4214
14:51:08|2.4214
14:51:09|2.4229
14:51:10|2.4217
14:51:11|2.4217
14:51:12|2.4217
14:51:13|2.4217
14:51:14|2.4214
14:51:15|2.4214
14:51:16|2.4229
14:51:17|2.4229
14:51:19|2.4229
14:51:19|2.4229
14:51:20|2.4229
14:51:21|2.4229
14:51:22|2.4214
14:51:24|2.4214
14:51:24|2.4214
14:51:26|2.4196
14:51:26|2.4196
14:51:28|2.4203
14:51:28|2.4193
14:51:29|2.4194
14:51:30|2.4189
14:51:31|2.4196
14:51:32|2.4196
14:51:34|2.4196
14:51:34|2.4196
14:51:36|2.4196
14:51:36|2.4196
14:51:37|2.4196
14:51:38|2.4196
14:51:39|2.4196
14:51:40|2.4196
14:51:41|2.4196
14:51:42|2.4196
14:51:44|2.4196
14:51:44|2.4196
14:51:46|2.4199
14:51:46|2.4203
14:51:47|2.4203
14:51:48|2.4203
14:51:49|2.4203
14:51:51|2.4196
14:51:52|2.4196
14:51:53|2.4196
14:51:54|2.4196
14:51:55|2.4185
14:51:56|2.4186
14:51:57|2.4182
14:51:58|2.4175
14:51:59|2.4174
14:52:00|2.4174
14:52:02|2.4174
14:52:03|2.4185
14:52:04|2.4186
14:52:05|2.4154
14:52:06|2.4147
14:52:07|2.4131
14:52:08|2.4137
14:52:09|2.4141
14:52:10|2.4141
14:52:11|2.4128
14:52:12|2.4125
14:52:13|2.413
14:52:14|2.4137
14:52:15|2.4139
14:52:16|2.4137
14:52:17|2.4151
14:52:18|2.4146
14:52:19|2.4139
14:52:20|2.4134
14:52:21|2.4129
14:52:22|2.4129
14:52:24|2.4122
14:52:24|2.4116
14:52:25|2.4099
14:52:26|2.4096
14:52:27|2.4095
14:52:28|2.4107
14:52:29|2.411
14:52:30|2.4111
14:52:31|2.4115
14:52:32|2.4115
14:52:33|2.4115
14:52:34|2.4106
14:52:35|2.4098
14:52:36|2.4098
14:52:38|2.4094
14:52:38|2.4094
14:52:39|2.41
14:52:41|2.41
14:52:41|2.4089
14:52:42|2.4089
14:52:43|2.409
14:52:44|2.4093
14:52:45|2.408
14:52:46|2.4082
14:52:47|2.4079
14:52:48|2.405
14:52:49|2.405
14:52:51|2.4049
14:52:51|2.4066
14:52:52|2.4052
14:52:53|2.4052
14:52:54|2.4066
14:52:55|2.4066
14:52:56|2.4066
14:52:57|2.4061
14:52:59|2.406
14:53:00|2.406
14:53:02|2.4049
14:53:02|2.4048
14:53:03|2.4048
14:53:04|2.405
14:53:06|2.4061
14:53:07|2.4057
14:53:07|2.4046
14:53:08|2.4034
14:53:09|2.4048
14:53:10|2.404
14:53:12|2.404
14:53:12|2.4041
14:53:14|2.4042
14:53:15|2.4032
14:53:16|2.4033
14:53:16|2.4032
14:53:18|2.4026
14:53:19|2.4026
14:53:20|2.4029
14:53:22|2.403
14:53:22|2.4027
14:53:23|2.403
14:53:24|2.4031
14:53:25|2.4031
14:53:26|2.4024
14:53:27|2.4018
14:53:28|2.4009
14:53:29|2.4
14:53:30|2.4008
14:53:31|2.4018
14:53:32|2.4035
14:53:33|2.404
14:53:34|2.4035
14:53:35|2.4038
14:53:36|2.4032
14:53:37|2.4049
14:53:38|2.4057
14:53:39|2.4048
14:53:40|2.4034
14:53:41|2.4019
14:53:42|2.4021
14:53:43|2.402
14:53:44|2.4018
14:53:45|2.4021
14:53:46|2.4021
14:53:47|2.3992
14:53:48|2.3989
14:53:49|2.3992
14:53:50|2.3992
14:53:51|2.3992
14:53:52|2.3982
14:53:53|2.3982
14:53:54|2.3991
14:53:55|2.3991
14:53:57|2.3991
14:53:57|2.3991
14:53:59|2.3991
14:53:59|2.3986
14:54:01|2.3985
14:54:02|2.398
14:54:03|2.3995
14:54:04|2.4
14:54:05|2.4
14:54:06|2.402
14:54:07|2.4027
14:54:08|2.404
14:54:09|2.4023
14:54:10|2.4024
14:54:11|2.4052
14:54:12|2.4054
14:54:13|2.4044
14:54:14|2.4021
14:54:15|2.4024
14:54:16|2.404
14:54:17|2.4064
14:54:18|2.405
14:54:20|2.4033
14:54:20|2.4055
14:54:21|2.4062
14:54:22|2.4068
14:54:23|2.4094
14:54:25|2.4087
14:54:25|2.4087
14:54:27|2.409
14:54:27|2.4095
14:54:28|2.4106
14:54:29|2.4106
14:54:31|2.4115
14:54:32|2.4115
14:54:32|2.4146
14:54:33|2.4131
14:54:34|2.4113
14:54:35|2.4091
14:54:36|2.4123
14:54:37|2.4133
14:54:38|2.4133
14:54:40|2.4133
14:54:40|2.4136
14:54:41|2.4127
14:54:42|2.4127
14:54:43|2.4127
14:54:44|2.4135
14:54:45|2.4159
14:54:46|2.4164
14:54:48|2.4166
14:54:48|2.4172
14:54:49|2.4172
14:54:50|2.4187
14:54:51|2.4187
14:54:52|2.4187
14:54:53|2.4193
14:54:54|2.4193
14:54:55|2.4193
14:54:56|2.4195
14:54:57|2.4185
14:54:59|2.4182
14:55:01|2.4173
14:55:02|2.4167
14:55:03|2.4145
14:55:03|2.4141
14:55:05|2.4147
14:55:05|2.4165
14:55:07|2.4177
14:55:08|2.4171
14:55:08|2.4179
14:55:09|2.4181
14:55:10|2.4171
14:55:12|2.4171
14:55:13|2.4179
14:55:13|2.4195
14:55:15|2.4208
14:55:15|2.4221
14:55:16|2.4209
14:55:17|2.4195
14:55:18|2.4202
14:55:19|2.4226
14:55:21|2.4217
14:55:21|2.4217
14:55:22|2.4214
14:55:24|2.4203
14:55:24|2.4203
14:55:26|2.4203
14:55:26|2.4187
14:55:28|2.418
14:55:29|2.4187
14:55:29|2.4179
14:55:31|2.4179
14:55:31|2.4171
14:55:32|2.414
14:55:34|2.4165
14:55:34|2.4143
14:55:36|2.4124
14:55:37|2.4113
14:55:38|2.4133
14:55:38|2.4139
14:55:40|2.4139
14:55:41|2.4143
14:55:42|2.4143
14:55:42|2.4151
14:55:43|2.4165
14:55:45|2.4192
14:55:46|2.4191
14:55:46|2.4194
14:55:48|2.4194
14:55:49|2.421
14:55:49|2.4216
14:55:51|2.4196
14:55:52|2.4196
14:55:53|2.4198
14:55:53|2.421
14:55:54|2.4203
14:55:55|2.4203
14:55:57|2.418
14:55:57|2.4186
14:55:59|2.4195
14:56:00|2.4169
14:56:01|2.4173
14:56:02|2.4161
14:56:03|2.4168
14:56:05|2.4183
14:56:06|2.4199
14:56:06|2.4199
14:56:07|2.4208
14:56:09|2.4208
14:56:09|2.4207
14:56:11|2.4188
14:56:12|2.4188
14:56:13|2.4183
14:56:14|2.4161
14:56:15|2.4165
14:56:16|2.4186
14:56:16|2.4186
14:56:18|2.4195
14:56:18|2.4206
14:56:19|2.4208
14:56:21|2.4207
14:56:22|2.4195
14:56:23|2.4195
14:56:24|2.4195
14:56:25|2.4225
14:56:26|2.4225
14:56:26|2.4225
14:56:28|2.4235
14:56:29|2.4248
14:56:30|2.4243
14:56:31|2.4243
14:56:32|2.4233
14:56:33|2.4227
14:56:34|2.4221
14:56:35|2.4221
14:56:36|2.4234
14:56:37|2.4235
14:56:38|2.4231
14:56:39|2.4224
14:56:40|2.4215
14:56:41|2.4213
14:56:42|2.419
14:56:43|2.4186
14:56:44|2.4186
14:56:45|2.4188
14:56:46|2.4195
14:56:47|2.4195
14:56:48|2.4202
14:56:49|2.4195
14:56:50|2.42
14:56:51|2.4188
14:56:52|2.4188
14:56:53|2.42
14:56:54|2.42
14:56:55|2.42
14:56:56|2.42
14:56:57|2.4213
14:56:58|2.4206
14:56:59|2.4206
14:57:00|2.4196
14:57:01|2.4201
14:57:02|2.42
14:57:03|2.4207
14:57:04|2.4207
14:57:05|2.4217
14:57:06|2.4224
14:57:07|2.4228
14:57:08|2.4226
14:57:09|2.4226
14:57:11|2.4226
14:57:11|2.4226
14:57:12|2.4225
14:57:14|2.4225
14:57:15|2.4225
14:57:16|2.4213
14:57:16|2.4213
14:57:18|2.4228
14:57:19|2.423
14:57:20|2.423
14:57:22|2.423
14:57:22|2.4228
14:57:23|2.4228
14:57:24|2.4228
14:57:25|2.424
14:57:26|2.4243
14:57:27|2.4243
14:57:28|2.4243
14:57:29|2.4243
14:57:30|2.4243
14:57:31|2.4231
14:57:32|2.4217
14:57:33|2.422
14:57:35|2.4201
14:57:35|2.4194
14:57:36|2.4194
14:57:37|2.4194
14:57:38|2.4186
14:57:39|2.4184
14:57:40|2.4184
14:57:41|2.4184
14:57:43|2.4192
14:57:43|2.4193
14:57:44|2.4193
14:57:45|2.4193
14:57:46|2.4193
14:57:47|2.4195
14:57:48|2.4195
14:57:49|2.4196
14:57:51|2.4196
14:57:53|2.4198
14:57:53|2.4198
14:57:54|2.4198
14:57:56|2.4193
14:57:57|2.4197
14:57:58|2.4197
14:57:59|2.4194
14:58:00|2.4194
14:58:01|2.4194
14:58:02|2.4189
14:58:03|2.4181
14:58:05|2.4181
14:58:06|2.4183
14:58:07|2.4183
14:58:08|2.4183
14:58:09|2.419
14:58:10|2.419
14:58:11|2.4196
14:58:12|2.4196
14:58:13|2.4165
14:58:13|2.4165
14:58:14|2.4167
14:58:16|2.4169
14:58:16|2.415
14:58:18|2.4128
14:58:19|2.4148
14:58:19|2.4148
14:58:21|2.4157
14:58:22|2.4177
14:58:23|2.4177
14:58:25|2.4151
14:58:26|2.4151
14:58:27|2.4161
14:58:28|2.4161
14:58:29|2.4161
14:58:30|2.4162
14:58:31|2.4162
14:58:32|2.4162
14:58:33|2.4162
14:58:35|2.4159
14:58:35|2.415
14:58:36|2.415
14:58:37|2.4128
14:58:39|2.4128
14:58:39|2.4123
14:58:40|2.4123
14:58:42|2.412
14:58:43|2.4106
14:58:44|2.4106
14:58:45|2.4106
14:58:46|2.4106
14:58:47|2.4106
14:58:48|2.4106
14:58:49|2.4106
14:58:50|2.4112
14:58:51|2.4126
14:58:52|2.4126
14:58:53|2.4137
14:58:54|2.4126
14:58:55|2.4126
14:58:56|2.4126
14:58:57|2.4126
14:58:58|2.4136
14:58:59|2.4136
14:59:00|2.4136
14:59:02|2.4144
14:59:03|2.4153
14:59:04|2.4154
14:59:05|2.4135
14:59:06|2.4135
14:59:07|2.4135
14:59:08|2.4129
14:59:09|2.4129
14:59:11|2.4146
14:59:11|2.4145
14:59:12|2.4145
14:59:13|2.412
14:59:14|2.4114
14:59:15|2.4119
14:59:16|2.4119
14:59:17|2.4106
14:59:18|2.4106
14:59:19|2.4106
14:59:20|2.4106
14:59:21|2.41
14:59:22|2.411
14:59:24|2.4095
14:59:24|2.4089
14:59:25|2.4106
14:59:26|2.4114
14:59:27|2.4122
14:59:28|2.4122
14:59:30|2.4117
14:59:30|2.4122
14:59:31|2.4122
14:59:32|2.4122
14:59:33|2.4126
14:59:34|2.4126
14:59:35|2.4126
14:59:37|2.4129
14:59:37|2.4129
14:59:38|2.41
14:59:39|2.41
14:59:40|2.4128
14:59:41|2.4128
14:59:42|2.4128
14:59:43|2.4142
14:59:44|2.4129
14:59:46|2.4121
14:59:46|2.4121
14:59:47|2.4121
14:59:48|2.4121
14:59:49|2.4136
14:59:50|2.4136
14:59:51|2.4136
14:59:52|2.4136
14:59:53|2.4136
14:59:54|2.4136
14:59:55|2.4136
14:59:56|2.4136
14:59:57|2.4136
14:59:58|2.4117
14:59:59|2.4117
15:00:00|2.412
15:00:02|2.4118
15:00:03|2.4102
15:00:05|2.4127
15:00:06|2.4125
15:00:07|2.4134
15:00:07|2.4135
15:00:09|2.4142
15:00:10|2.4142
15:00:11|2.4139
15:00:12|2.4144
15:00:13|2.4139
15:00:14|2.4139
15:00:15|2.4139
15:00:16|2.4139
15:00:17|2.4127
15:00:18|2.4123
15:00:19|2.4132
15:00:20|2.4134
15:00:20|2.4134
15:00:22|2.4148
15:00:23|2.4148
15:00:24|2.4154
15:00:25|2.4125
15:00:26|2.4125
15:00:27|2.4125
15:00:28|2.4126
15:00:29|2.4126
15:00:30|2.4126
15:00:31|2.4124
15:00:32|2.4136
15:00:33|2.4133
15:00:34|2.4133
15:00:35|2.4142
15:00:36|2.4173
15:00:37|2.4167
15:00:38|2.4159
15:00:39|2.4155
15:00:40|2.4155
15:00:41|2.4155
15:00:42|2.4155
15:00:43|2.4167
15:00:44|2.4167
15:00:45|2.4167
15:00:46|2.4167
15:00:47|2.4166
15:00:48|2.4166
15:00:49|2.4156
15:00:50|2.4161
15:00:51|2.4151
15:00:52|2.4143
15:00:53|2.4143
15:00:54|2.4133
15:00:55|2.4125
15:00:56|2.4128
15:00:57|2.4128
15:00:58|2.4111
15:00:59|2.4105
15:01:00|2.4105
15:01:01|2.4085
15:01:02|2.4085
15:01:03|2.4077
15:01:05|2.4075
15:01:05|2.4085
15:01:06|2.4065
15:01:08|2.4054
15:01:09|2.4054
15:01:10|2.404
15:01:10|2.4035
15:01:12|2.4043
15:01:12|2.4053
15:01:13|2.4062
15:01:15|2.4062
15:01:16|2.4062
15:01:17|2.4069
15:01:17|2.4069
15:01:19|2.4069
15:01:19|2.407
15:01:21|2.4073
15:01:22|2.4067
15:01:23|2.4053
15:01:23|2.4053
15:01:25|2.4053
15:01:25|2.4053
15:01:27|2.4077
15:01:27|2.4073
15:01:29|2.4085
15:01:29|2.4095
15:01:31|2.4118
15:01:32|2.412
15:01:33|2.4124
15:01:34|2.4149
15:01:35|2.416
15:01:36|2.4175
15:01:37|2.4174
15:01:38|2.4181
15:01:39|2.4181
15:01:40|2.4193
15:01:41|2.4209
15:01:42|2.4209
15:01:43|2.422
15:01:44|2.422
15:01:45|2.4229
15:01:46|2.4229
15:01:47|2.4234
15:01:48|2.426
15:01:49|2.4251
15:01:50|2.4251
15:01:51|2.4259
15:01:52|2.4261
15:01:53|2.4271
15:01:54|2.4274
15:01:55|2.4275
15:01:56|2.4275
15:01:57|2.4275
15:01:58|2.4275
15:01:59|2.4273
15:02:00|2.4273
15:02:01|2.4271
15:02:02|2.4271
15:02:03|2.4279
15:02:04|2.4287
15:02:06|2.4275
15:02:07|2.4275
15:02:08|2.4258
15:02:09|2.4261
15:02:10|2.4261
15:02:11|2.4254
15:02:12|2.4269
15:02:13|2.4269
15:02:14|2.4251
15:02:15|2.4246
15:02:16|2.4228
15:02:17|2.4225
15:02:18|2.4206
15:02:19|2.4205
15:02:20|2.422
15:02:21|2.4211
15:02:22|2.4211
15:02:23|2.4205
15:02:24|2.419
15:02:25|2.4165
15:02:26|2.416
15:02:27|2.4182
15:02:28|2.4186
15:02:29|2.4186
15:02:30|2.4191
15:02:31|2.4192
15:02:32|2.4189
15:02:33|2.4189
15:02:34|2.4185
15:02:35|2.42
15:02:36|2.4199
15:02:37|2.4187
15:02:38|2.4183
15:02:39|2.4161
15:02:40|2.4155
15:02:41|2.4147
15:02:42|2.4158
15:02:43|2.4173
15:02:44|2.4173
15:02:45|2.4185
15:02:46|2.4193
15:02:47|2.4193
15:02:49|2.4173
15:02:49|2.4173
15:02:51|2.4173
15:02:51|2.4169
15:02:52|2.4144
15:02:54|2.4144
15:02:54|2.4144
15:02:56|2.4173
15:02:57|2.4173
15:02:58|2.4173
15:02:59|2.42
15:03:00|2.4195
15:03:01|2.4183
15:03:02|2.4173
15:03:03|2.4173
15:03:04|2.4173
15:03:05|2.4159
15:03:06|2.4159
15:03:07|2.4171
15:03:08|2.4171
15:03:09|2.4157
15:03:10|2.4151
15:03:11|2.415
15:03:12|2.4147
15:03:13|2.4129
15:03:14|2.4129
15:03:15|2.4129
15:03:16|2.4129
15:03:17|2.4143
15:03:18|2.4143
15:03:19|2.4123
15:03:20|2.4123
15:03:21|2.4121
15:03:22|2.4131
15:03:23|2.4128
15:03:24|2.41
15:03:25|2.4087
15:03:26|2.4085
15:03:27|2.4095
15:03:28|2.4095
15:03:30|2.4095
15:03:30|2.4095
15:03:31|2.409
15:03:32|2.409
15:03:33|2.409
15:03:34|2.4073
15:03:35|2.4073
15:03:36|2.408
15:03:37|2.4085
15:03:38|2.4085
15:03:39|2.4089
15:03:40|2.4089
15:03:42|2.4089
15:03:42|2.4089
15:03:43|2.4089
15:03:44|2.4095
15:03:46|2.409
15:03:46|2.409
15:03:48|2.4091
15:03:48|2.4096
15:03:49|2.4096
15:03:51|2.4096
15:03:52|2.4081
15:03:53|2.4088
15:03:53|2.4088
15:03:54|2.4088
15:03:55|2.4088
15:03:57|2.4088
15:03:58|2.4088
15:03:58|2.4082
15:04:00|2.4082
15:04:01|2.4082
15:04:02|2.4065
15:04:03|2.406
15:04:04|2.406
15:04:05|2.406
15:04:05|2.4069
15:04:07|2.4069
15:04:08|2.4069
15:04:09|2.4045
15:04:11|2.4045
15:04:12|2.4048
15:04:12|2.4042
15:04:14|2.4042
15:04:15|2.4042
15:04:15|2.4042
15:04:17|2.4042
15:04:18|2.4036
15:04:19|2.4036
15:04:20|2.4036
15:04:21|2.4036
15:04:22|2.4033
15:04:23|2.4033
15:04:25|2.4033
15:04:26|2.4036
15:04:26|2.4036
15:04:28|2.4036
15:04:28|2.4036
15:04:30|2.4057
15:04:30|2.4057
15:04:31|2.4059
15:04:32|2.4064
15:04:33|2.4052
15:04:35|2.4052
15:04:35|2.4052
15:04:36|2.4052
15:04:37|2.4064
15:04:38|2.4076
15:04:40|2.4063
15:04:40|2.4075
15:04:41|2.4075
15:04:43|2.4075
15:04:43|2.4075
15:04:44|2.4076
15:04:45|2.4065
15:04:46|2.4065
15:04:47|2.4065
15:04:48|2.4065
15:04:50|2.4065
15:04:51|2.4065
15:04:51|2.4058
15:04:53|2.4049
15:04:53|2.4049
15:04:54|2.4055
15:04:55|2.4073
15:04:56|2.4083
15:04:57|2.4069
15:04:59|2.4098
15:05:00|2.4122
15:05:00|2.4139
15:05:01|2.4138
15:05:03|2.4138
15:05:04|2.4117
15:05:05|2.412
15:05:06|2.4102
15:05:07|2.4106
15:05:08|2.4121
15:05:09|2.4121
15:05:10|2.412
15:05:11|2.412
15:05:12|2.4117
15:05:14|2.4107
15:05:15|2.4117
15:05:15|2.4117
15:05:17|2.4117
15:05:18|2.4116
15:05:20|2.4113
15:05:20|2.412
15:05:21|2.4155
15:05:22|2.4155
15:05:23|2.4155
15:05:24|2.4147
15:05:26|2.4159
15:05:26|2.4159
15:05:27|2.4164
15:05:28|2.4133
15:05:30|2.4115
15:05:30|2.4113
15:05:31|2.4114
15:05:32|2.4105
15:05:33|2.4079
15:05:34|2.4072
15:05:35|2.4082
15:05:36|2.4092
15:05:37|2.4092
15:05:38|2.4103
15:05:39|2.4114
15:05:40|2.4118
15:05:41|2.4118
15:05:42|2.4118
15:05:43|2.4118
15:05:44|2.4107
15:05:46|2.4107
15:05:46|2.4086
15:05:47|2.4086
15:05:48|2.4088
15:05:49|2.4086
15:05:50|2.4102
15:05:51|2.411
15:05:53|2.4114
15:05:53|2.4114
15:05:54|2.4114
15:05:56|2.4114
15:05:56|2.4114
15:05:57|2.4114
15:05:58|2.4114
15:06:00|2.4114
15:06:01|2.4114
15:06:01|2.4114
15:06:02|2.4114
15:06:04|2.4114
15:06:04|2.4053
15:06:06|2.4053
15:06:06|2.4052
15:06:07|2.4058
15:06:08|2.406
15:06:10|2.4049
15:06:11|2.4049
15:06:12|2.4044
15:06:13|2.4044
15:06:15|2.4044
15:06:16|2.4033
15:06:18|2.4033
15:06:19|2.4033
15:06:19|2.4038
15:06:20|2.4038
15:06:21|2.4038
15:06:23|2.4038
15:06:23|2.4038
15:06:24|2.4044
15:06:25|2.4066
15:06:27|2.4049
15:06:27|2.4049
15:06:29|2.4024
15:06:29|2.4044
15:06:30|2.4044
15:06:31|2.4021
15:06:32|2.4021
15:06:33|2.4028
15:06:35|2.4028
15:06:36|2.4011
15:06:37|2.4021
15:06:38|2.4008
15:06:38|2.4008
15:06:39|2.4001
15:06:40|2.4002
15:06:41|2.4002
15:06:43|2.401
15:06:43|2.401
15:06:44|2.401
15:06:45|2.4006
15:06:47|2.4006
15:06:47|2.4018
15:06:49|2.4006
15:06:50|2.4006
15:06:51|2.4006
15:06:51|2.4
15:06:52|2.4001
15:06:53|2.4
15:06:54|2.4
15:06:56|2.401
15:06:56|2.401
15:06:57|2.401
15:06:58|2.401
15:06:59|2.4
15:07:01|2.4
15:07:01|2.3978
15:07:03|2.3982
15:07:04|2.3919
15:07:05|2.395
15:07:06|2.3932
15:07:07|2.394
15:07:08|2.39
15:07:09|2.3891
15:07:11|2.3899
15:07:11|2.38
15:07:13|2.3798
15:07:14|2.3832
15:07:15|2.384
15:07:16|2.3822
15:07:17|2.383
15:07:18|2.3842
15:07:19|2.3824
15:07:21|2.3808
15:07:22|2.3792
15:07:23|2.3799
15:07:24|2.3831
15:07:25|2.3847
15:07:26|2.3831
15:07:27|2.3865
15:07:28|2.3836
15:07:29|2.386
15:07:30|2.3808
15:07:31|2.3917
15:07:32|2.3924
15:07:33|2.3932
15:07:34|2.3956
15:07:35|2.3973
15:07:36|2.3931
15:07:37|2.3955
15:07:39|2.3884
15:07:39|2.3875
15:07:40|2.3875
15:07:41|2.3882
15:07:42|2.3885
15:07:44|2.3891
15:07:45|2.389
15:07:45|2.3892
15:07:46|2.3911
15:07:47|2.3888
15:07:48|2.3914
15:07:50|2.3886
15:07:50|2.3895
15:07:52|2.3895
15:07:52|2.3897
15:07:53|2.3917
15:07:55|2.3898
15:07:56|2.3899
15:07:57|2.3882
15:07:58|2.3877
15:07:59|2.3865
15:07:59|2.3879
15:08:00|2.3914
15:08:02|2.3925
15:08:02|2.3939
15:08:04|2.3947
15:08:05|2.3955
15:08:06|2.3949
15:08:07|2.3925
15:08:08|2.3906
15:08:09|2.3891
15:08:10|2.3857
15:08:11|2.385
15:08:13|2.3826
15:08:14|2.382
15:08:15|2.384
15:08:16|2.3868
15:08:18|2.3859
15:08:19|2.3859
15:08:19|2.3826
15:08:20|2.3847
15:08:21|2.3855
15:08:22|2.3875
15:08:23|2.3869
15:08:25|2.386
15:08:25|2.3843
15:08:26|2.3843
15:08:28|2.3846
15:08:28|2.3847
15:08:29|2.3837
15:08:31|2.3827
15:08:31|2.382
15:08:32|2.3822
15:08:34|2.3833
15:08:34|2.3846
15:08:35|2.385
15:08:36|2.3829
15:08:37|2.3821
15:08:39|2.3825
15:08:40|2.3845
15:08:41|2.3863
15:08:41|2.3865
15:08:42|2.3863
15:08:43|2.3894
15:08:44|2.3894
15:08:46|2.393
15:08:46|2.39
15:08:48|2.3891
15:08:49|2.3873
15:08:49|2.3871
15:08:50|2.3871
15:08:51|2.3855
15:08:53|2.3851
15:08:54|2.3854
15:08:55|2.3854
15:08:56|2.3854
15:08:57|2.3854
15:08:57|2.3873
15:08:59|2.3885
15:09:00|2.3856
15:09:00|2.3853
15:09:02|2.3825
15:09:02|2.3829
15:09:04|2.3812
15:09:04|2.3804
15:09:05|2.3816
15:09:07|2.3834
15:09:07|2.3834
15:09:09|2.3834
15:09:10|2.382
15:09:10|2.3828
15:09:12|2.3827
15:09:14|2.3803
15:09:14|2.3794
15:09:15|2.3809
15:09:17|2.3814
15:09:18|2.3809
15:09:18|2.3821
15:09:20|2.3832
15:09:21|2.3832
15:09:23|2.3812
15:09:23|2.3793
15:09:24|2.3785
15:09:26|2.3785
15:09:26|2.3791
15:09:27|2.3775
15:09:28|2.3786
15:09:29|2.3792
15:09:30|2.3792
15:09:32|2.38
15:09:32|2.3808
15:09:33|2.3798
15:09:34|2.381
15:09:35|2.3808
15:09:37|2.381
15:09:38|2.3808
15:09:38|2.3808
15:09:40|2.3803
15:09:41|2.3818
15:09:42|2.3819
15:09:42|2.382
15:09:44|2.3832
15:09:44|2.3845
15:09:45|2.3849
15:09:46|2.3857
15:09:48|2.3828
15:09:49|2.3804
15:09:50|2.3803
15:09:51|2.3806
15:09:52|2.38
15:09:53|2.3796
15:09:54|2.3806
15:09:55|2.3805
15:09:56|2.3806
15:09:57|2.3806
15:09:58|2.38
15:09:59|2.38
15:10:00|2.3794
15:10:01|2.3793
15:10:02|2.3772
15:10:03|2.3764
15:10:04|2.3757
15:10:05|2.3786
15:10:06|2.38
15:10:07|2.3795
15:10:08|2.3817
15:10:09|2.3813
15:10:10|2.3858
15:10:11|2.3863
15:10:12|2.3865
15:10:13|2.3847
15:10:14|2.3844
15:10:15|2.3849
15:10:16|2.3848
15:10:17|2.3848
15:10:19|2.3873
15:10:20|2.3888
15:10:21|2.3886
15:10:22|2.391
15:10:22|2.391
15:10:24|2.388
15:10:25|2.3871
15:10:26|2.3865
15:10:28|2.3879
15:10:29|2.3863
15:10:29|2.3832
15:10:31|2.3832
15:10:32|2.3854
15:10:33|2.3826
15:10:34|2.3821
15:10:35|2.38
15:10:36|2.3814
15:10:37|2.3836
15:10:38|2.3827
15:10:39|2.3842
15:10:40|2.3842
15:10:41|2.3842
15:10:42|2.3831
15:10:43|2.3829
15:10:44|2.3827
15:10:45|2.3814
15:10:46|2.3829
15:10:47|2.3834
15:10:48|2.3783
15:10:49|2.3823
15:10:50|2.3826
15:10:51|2.3837
15:10:53|2.3825
15:10:54|2.382
15:10:55|2.3827
15:10:56|2.3816
15:10:57|2.3809
15:10:58|2.3818
15:10:59|2.3819
15:11:00|2.3829
15:11:01|2.3829
15:11:03|2.3824
15:11:03|2.3833
15:11:04|2.3854
15:11:05|2.3874
15:11:07|2.3878
15:11:08|2.3917
15:11:09|2.3878
15:11:10|2.386
15:11:10|2.3864
15:11:12|2.3889
15:11:13|2.3859
15:11:14|2.3847
15:11:15|2.3848
15:11:16|2.3864
15:11:16|2.3881
15:11:18|2.3886
15:11:19|2.3898
15:11:20|2.3896
15:11:21|2.3882
15:11:22|2.3874
15:11:23|2.3869
15:11:24|2.3848
15:11:25|2.3839
15:11:26|2.3856
15:11:27|2.3865
15:11:28|2.3872
15:11:29|2.3857
15:11:30|2.385
15:11:31|2.385
15:11:32|2.387
15:11:33|2.3877
15:11:34|2.3862
15:11:35|2.3839
15:11:36|2.3829
15:11:37|2.3837
15:11:38|2.3847
15:11:39|2.3847
15:11:40|2.3844
15:11:41|2.385
15:11:42|2.3857
15:11:43|2.3854
15:11:44|2.3854
15:11:45|2.3855
15:11:46|2.3855
15:11:47|2.3875
15:11:48|2.3847
15:11:49|2.3844
15:11:51|2.3844
15:11:51|2.3844
15:11:52|2.3841
15:11:54|2.3833
15:11:55|2.3833
15:11:56|2.3845
15:11:58|2.3872
15:11:59|2.3854
15:11:59|2.3837
15:12:01|2.3848
15:12:02|2.3852
15:12:03|2.3833
15:12:04|2.383
15:12:05|2.3836
15:12:06|2.3836
15:12:08|2.3799
15:12:08|2.3824
15:12:10|2.3838
15:12:10|2.3839
15:12:12|2.3837
15:12:12|2.3824
15:12:14|2.3824
15:12:15|2.3824
15:12:15|2.3838
15:12:16|2.3842
15:12:18|2.3839
15:12:18|2.3823
15:12:19|2.3808
15:12:21|2.3791
15:12:21|2.3788
15:12:22|2.3787
15:12:23|2.3787
15:12:25|2.3773
15:12:25|2.3767
15:12:26|2.3756
15:12:27|2.3756
15:12:29|2.3764
15:12:30|2.3755
15:12:31|2.3745
15:12:32|2.373
15:12:33|2.373
15:12:34|2.3711
15:12:35|2.3697
15:12:36|2.3694
15:12:37|2.3693
15:12:38|2.3697
15:12:39|2.369
15:12:40|2.3679
15:12:41|2.3683
15:12:42|2.3676
15:12:43|2.3654
15:12:44|2.3655
15:12:45|2.3666
15:12:46|2.3676
15:12:47|2.3676
15:12:48|2.3674
15:12:49|2.3644
15:12:50|2.3642
15:12:51|2.3631
15:12:52|2.365
15:12:53|2.3648
15:12:54|2.3624
15:12:55|2.3626
15:12:57|2.3622
15:12:58|2.363
15:12:59|2.3632
15:13:01|2.3627
15:13:02|2.3645
15:13:03|2.3638
15:13:04|2.3618
15:13:05|2.3644
15:13:06|2.3652
15:13:08|2.3636
15:13:08|2.3628
15:13:09|2.3646
15:13:10|2.3667
15:13:11|2.3679
15:13:13|2.368
15:13:13|2.3684
15:13:15|2.3684
15:13:15|2.3677
15:13:17|2.3681
15:13:17|2.3666
15:13:19|2.3656
15:13:19|2.3646
15:13:21|2.3655
15:13:22|2.3656
15:13:22|2.365
15:13:23|2.366
15:13:25|2.3665
15:13:25|2.3653
15:13:27|2.3634
15:13:28|2.3641
15:13:28|2.3647
15:13:30|2.3638
15:13:31|2.362
15:13:32|2.3627
15:13:32|2.3638
15:13:33|2.3608
15:13:35|2.3624
15:13:36|2.3636
15:13:37|2.3638
15:13:38|2.3633
15:13:39|2.3641
15:13:40|2.3632
15:13:41|2.363
15:13:42|2.363
15:13:43|2.3598
15:13:44|2.3622
15:13:45|2.364
15:13:46|2.3665
15:13:47|2.3666
15:13:48|2.3666
15:13:49|2.3676
15:13:50|2.369
15:13:51|2.3715
15:13:52|2.3718
15:13:53|2.3711
15:13:54|2.3712
15:13:55|2.3706
15:13:56|2.3722
15:13:57|2.3723
15:13:59|2.3729
15:13:59|2.3729
15:14:00|2.3729
15:14:01|2.3726
15:14:02|2.3748
15:14:04|2.3758
15:14:05|2.3787
15:14:05|2.3789
15:14:06|2.3792
15:14:07|2.378
15:14:08|2.3772
15:14:09|2.38
15:14:11|2.379
15:14:11|2.3785
15:14:12|2.3782
15:14:14|2.3776
15:14:15|2.3778
15:14:15|2.3758
15:14:17|2.3767
15:14:17|2.3775
15:14:18|2.3777
15:14:19|2.3755
15:14:21|2.3799
15:14:22|2.379
15:14:22|2.3792
15:14:24|2.3787
15:14:25|2.3801
15:14:26|2.3788
15:14:26|2.3806
15:14:28|2.3798
15:14:28|2.3802
15:14:30|2.3815
15:14:30|2.3793
15:14:32|2.3793
15:14:32|2.3793
15:14:34|2.3768
15:14:34|2.3767
15:14:35|2.3787
15:14:37|2.3793
15:14:37|2.3795
15:14:39|2.3805
15:14:40|2.3818
15:14:41|2.3823
15:14:42|2.3833
15:14:43|2.3851
15:14:44|2.3833
15:14:45|2.384
15:14:46|2.3847
15:14:47|2.3857
15:14:48|2.3869
15:14:49|2.3865
15:14:50|2.3861
15:14:52|2.3883
15:14:52|2.3883
15:14:53|2.3846
15:14:55|2.3853
15:14:55|2.3861
15:14:56|2.3862
15:14:57|2.3867
15:14:59|2.3871
15:15:00|2.3859
15:15:01|2.386
15:15:01|2.3861
15:15:02|2.3871
15:15:04|2.3872
15:15:05|2.3873
15:15:05|2.3888
15:15:06|2.3902
15:15:08|2.3902
15:15:09|2.3911
15:15:09|2.3931
15:15:10|2.3924
15:15:11|2.3914
15:15:12|2.3921
15:15:14|2.3921
15:15:14|2.3918
15:15:15|2.3902
15:15:16|2.3901
15:15:18|2.3914
15:15:20|2.3914
15:15:20|2.3914
15:15:21|2.3938
15:15:22|2.3943
15:15:24|2.3954
15:15:24|2.3954
15:15:26|2.3925
15:15:26|2.3906
15:15:27|2.3911
15:15:28|2.3908
15:15:30|2.3872
15:15:31|2.3888
15:15:31|2.3904
15:15:33|2.394
15:15:34|2.3921
15:15:35|2.3908
15:15:36|2.3886
15:15:37|2.3865
15:15:38|2.386
15:15:39|2.3844
15:15:40|2.386
15:15:41|2.3852
15:15:42|2.3863
15:15:43|2.3875
15:15:44|2.3878
15:15:45|2.3874
15:15:46|2.3874
15:15:47|2.3881
15:15:48|2.3881
15:15:49|2.3876
15:15:50|2.388
15:15:51|2.388
15:15:52|2.388
15:15:53|2.3883
15:15:54|2.3891
15:15:55|2.3912
15:15:56|2.393
15:15:57|2.393
15:15:58|2.3929
15:15:59|2.3905
15:16:00|2.3895
15:16:01|2.3881
15:16:02|2.3883
15:16:03|2.3869
15:16:04|2.3855
15:16:05|2.384
15:16:06|2.3829
15:16:07|2.3817
15:16:08|2.3811
15:16:09|2.3789
15:16:10|2.3805
15:16:11|2.3805
15:16:12|2.3791
15:16:13|2.3799
15:16:14|2.378
15:16:15|2.378
15:16:16|2.3766
15:16:17|2.3779
15:16:18|2.3767
15:16:20|2.3777
15:16:21|2.3789
15:16:21|2.3775
15:16:22|2.3768
15:16:24|2.3781
15:16:25|2.3795
15:16:26|2.3802
15:16:27|2.3784
15:16:28|2.3785
15:16:29|2.3793
15:16:30|2.3796
15:16:31|2.3816
15:16:32|2.3817
15:16:33|2.3827
15:16:34|2.38
15:16:35|2.3793
15:16:36|2.3802
15:16:37|2.3802
15:16:38|2.3822
15:16:39|2.3819
15:16:41|2.3838
15:16:42|2.3833
15:16:42|2.3819
15:16:43|2.3829
15:16:44|2.3851
15:16:45|2.3856
15:16:46|2.3861
15:16:47|2.3873
15:16:48|2.3881
15:16:49|2.3881
15:16:51|2.3857
15:16:51|2.3882
15:16:52|2.3891
15:16:54|2.3904
15:16:54|2.3904
15:16:56|2.3917
15:16:56|2.393
15:16:58|2.393
15:16:58|2.3927
15:17:00|2.3932
15:17:00|2.3928
15:17:02|2.3955
15:17:03|2.3956
15:17:04|2.3971
15:17:05|2.398
15:17:06|2.399
15:17:07|2.3996
15:17:08|2.3987
15:17:09|2.3987
15:17:10|2.4005
15:17:11|2.4005
15:17:12|2.3998
15:17:13|2.3992
15:17:14|2.3995
15:17:15|2.4007
15:17:16|2.399
15:17:17|2.3995
15:17:18|2.4
15:17:20|2.4018
15:17:20|2.4018
15:17:22|2.4009
15:17:22|2.4
15:17:23|2.3991
15:17:25|2.3986
15:17:25|2.4
15:17:26|2.3994
15:17:29|2.4
15:17:30|2.3991
15:17:30|2.3984
15:17:32|2.399
15:17:32|2.4004
15:17:34|2.4004
15:17:34|2.4004
15:17:35|2.3999
15:17:37|2.4016
15:17:37|2.4016
15:17:38|2.4016
15:17:39|2.4032
15:17:40|2.4032
15:17:42|2.4041
15:17:43|2.4047
15:17:44|2.4047
15:17:45|2.406
15:17:45|2.4068
15:17:47|2.4068
15:17:48|2.4068
15:17:49|2.4086
15:17:50|2.4086
15:17:51|2.4086
15:17:52|2.4096
15:17:52|2.4097
15:17:53|2.4084
15:17:54|2.4081
15:17:56|2.4086
15:17:56|2.4087
15:17:57|2.4087
15:17:59|2.4047
15:18:00|2.4068
15:18:01|2.4076
15:18:02|2.4078
15:18:03|2.405
15:18:04|2.4048
15:18:05|2.4017
15:18:06|2.3997
15:18:07|2.399
15:18:08|2.3975
15:18:09|2.3975
15:18:10|2.3972
15:18:11|2.3972
15:18:12|2.3949
15:18:13|2.3926
15:18:14|2.3932
15:18:15|2.3921
15:18:16|2.3933
15:18:17|2.395
15:18:18|2.396
15:18:19|2.396
15:18:20|2.396
15:18:22|2.3972
15:18:24|2.3948
15:18:25|2.3954
15:18:25|2.3968
15:18:27|2.3959
15:18:27|2.3959
15:18:28|2.397
15:18:30|2.3986
15:18:31|2.3992
15:18:31|2.3979
15:18:33|2.3963
15:18:34|2.3958
15:18:35|2.3952
15:18:36|2.3955
15:18:37|2.3939
15:18:37|2.3948
15:18:39|2.3951
15:18:40|2.3964
15:18:40|2.3962
15:18:41|2.3969
15:18:43|2.3969
15:18:44|2.3971
15:18:45|2.395
15:18:46|2.395
15:18:47|2.395
15:18:48|2.3942
15:18:49|2.3936
15:18:50|2.3924
15:18:51|2.3935
15:18:52|2.3935
15:18:53|2.3948
15:18:54|2.3948
15:18:55|2.3959
15:18:56|2.3959
15:18:57|2.3965
15:18:58|2.3965
15:18:59|2.3965
15:19:00|2.3959
15:19:01|2.3954
15:19:02|2.3939
15:19:03|2.393
15:19:04|2.3936
15:19:05|2.3941
15:19:06|2.3932
15:19:07|2.3932
15:19:08|2.3929
15:19:09|2.3937
15:19:10|2.3934
15:19:11|2.3937
15:19:12|2.3947
15:19:13|2.3949
15:19:14|2.3966
15:19:15|2.3954
15:19:16|2.3962
15:19:17|2.3968
15:19:18|2.3968
15:19:19|2.3968
15:19:20|2.3944
15:19:21|2.3936
15:19:22|2.3931
15:19:23|2.3915
15:19:24|2.3912
15:19:26|2.395
15:19:27|2.395
15:19:28|2.3963
15:19:29|2.3973
15:19:31|2.3963
15:19:31|2.398
15:19:32|2.3987
15:19:34|2.4008
15:19:34|2.3999
15:19:36|2.3991
15:19:37|2.4014
15:19:39|2.4038
15:19:39|2.4037
15:19:41|2.4037
15:19:41|2.4037
15:19:43|2.4037
15:19:44|2.4037
15:19:45|2.4034
15:19:46|2.4034
15:19:47|2.4034
15:19:48|2.4034
15:19:50|2.4042
15:19:51|2.4042
15:19:52|2.4042
15:19:53|2.4042
15:19:53|2.4048
15:19:54|2.4048
15:19:55|2.4037
15:19:56|2.4037
15:19:57|2.4037
15:19:59|2.4032
15:20:00|2.4017
15:20:01|2.4015
15:20:03|2.4025
15:20:04|2.4009
15:20:04|2.402
15:20:05|2.4044
15:20:07|2.406
15:20:07|2.405
15:20:09|2.405
15:20:09|2.405
15:20:11|2.4043
15:20:11|2.4026
15:20:12|2.4026
15:20:13|2.401
15:20:14|2.4048
15:20:15|2.4054
15:20:17|2.405
15:20:17|2.4043
15:20:18|2.4031
15:20:19|2.4031
15:20:21|2.4041
15:20:21|2.4062
15:20:23|2.4062
15:20:23|2.4049
15:20:24|2.4049
15:20:26|2.4049
15:20:26|2.4064
15:20:28|2.4064
15:20:29|2.4049
15:20:30|2.4049
15:20:31|2.4051
15:20:32|2.4052
15:20:33|2.4062
15:20:34|2.4034
15:20:35|2.4034
15:20:36|2.4034
15:20:37|2.4034
15:20:38|2.4034
15:20:39|2.4034
15:20:40|2.4042
15:20:41|2.4042
15:20:42|2.4042
15:20:43|2.4044
15:20:44|2.4044
15:20:45|2.4044
15:20:46|2.4044
15:20:47|2.405
15:20:48|2.4068
15:20:49|2.4068
15:20:50|2.4068
15:20:51|2.4073
15:20:53|2.4073
15:20:54|2.4074
15:20:55|2.4074
15:20:56|2.408
15:20:57|2.408
15:20:58|2.4072
15:20:59|2.4072
15:21:00|2.4077
15:21:01|2.4073
15:21:02|2.4083
15:21:03|2.4083
15:21:05|2.4087
15:21:05|2.4084
15:21:06|2.4084
15:21:07|2.4087
15:21:08|2.4073
15:21:10|2.4039
15:21:10|2.4033
15:21:11|2.4019
15:21:12|2.4003
15:21:13|2.4009
15:21:14|2.3995
15:21:15|2.3989
15:21:17|2.3988
15:21:17|2.3959
15:21:19|2.3992
15:21:19|2.3997
15:21:20|2.3995
15:21:21|2.3971
15:21:22|2.3975
15:21:24|2.3975
15:21:25|2.3975
15:21:26|2.3986
15:21:26|2.3986
15:21:28|2.3971
15:21:29|2.3967
15:21:30|2.3967
15:21:31|2.3967
15:21:32|2.3975
15:21:33|2.3977
15:21:34|2.3977
15:21:35|2.3977
15:21:36|2.3977
15:21:37|2.3977
15:21:38|2.397
15:21:39|2.397
15:21:40|2.3992
15:21:42|2.3992
15:21:42|2.4002
15:21:43|2.3995
15:21:44|2.3975
15:21:45|2.3975
15:21:47|2.397
15:21:48|2.397
15:21:49|2.397
15:21:50|2.3956
15:21:51|2.3956
15:21:53|2.3978
15:21:54|2.4004
15:21:55|2.3995
15:21:56|2.3992
15:21:58|2.3992
15:21:58|2.3992
15:22:00|2.3975
15:22:01|2.3972
15:22:02|2.3984
15:22:03|2.3992
15:22:04|2.3992
15:22:05|2.4002
15:22:06|2.4012
15:22:07|2.3992
15:22:08|2.3987
15:22:09|2.3982
15:22:10|2.3982
15:22:11|2.3982
15:22:12|2.3979
15:22:13|2.3979
15:22:14|2.3979
15:22:15|2.396
15:22:16|2.3965
15:22:17|2.3967
15:22:18|2.3968
15:22:19|2.3968
15:22:20|2.3968
15:22:21|2.3968
15:22:22|2.3988
15:22:24|2.3996
15:22:25|2.3981
15:22:25|2.3968
15:22:26|2.3952
15:22:27|2.3956
15:22:28|2.3956
15:22:29|2.3956
15:22:30|2.3956
15:22:32|2.3966
15:22:33|2.3961
15:22:33|2.3961
15:22:35|2.3959
15:22:35|2.398
15:22:36|2.3994
15:22:37|2.3994
15:22:39|2.3994
15:22:39|2.399
15:22:41|2.399
15:22:42|2.399
15:22:43|2.3974
15:22:44|2.3989
15:22:45|2.3989
15:22:46|2.3995
15:22:46|2.3999
15:22:47|2.4016
15:22:49|2.4021
15:22:50|2.4021
15:22:51|2.4021
15:22:51|2.4033
15:22:52|2.4018
15:22:53|2.404
15:22:55|2.4028
15:22:57|2.4038
15:22:57|2.4046
15:22:59|2.4046
15:23:00|2.4046
15:23:00|2.4046
15:23:02|2.404
15:23:03|2.4054
15:23:04|2.4034
15:23:05|2.4034
15:23:06|2.4035
15:23:07|2.4031
15:23:08|2.4025
15:23:09|2.4022
15:23:10|2.4022
15:23:11|2.4024
15:23:12|2.4036
15:23:13|2.4047
15:23:14|2.4049
15:23:15|2.4049
15:23:16|2.4049
15:23:17|2.4049
15:23:18|2.4049
15:23:19|2.4049
15:23:20|2.4048
15:23:21|2.4048
15:23:23|2.4066
15:23:24|2.406
15:23:24|2.406
15:23:25|2.406
15:23:27|2.4045
15:23:28|2.4045
15:23:28|2.4045
15:23:29|2.4037
15:23:30|2.4037
15:23:32|2.4021
15:23:32|2.4007
15:23:33|2.4002
15:23:34|2.3994
15:23:36|2.3994
15:23:36|2.3994
15:23:38|2.4032
15:23:38|2.402
15:23:39|2.402
15:23:40|2.402
15:23:41|2.402
15:23:43|2.402
15:23:43|2.402
15:23:44|2.4027
15:23:46|2.402
15:23:46|2.4015
15:23:47|2.4015
15:23:48|2.3991
15:23:49|2.3991
15:23:50|2.3991
15:23:51|2.4017
15:23:52|2.4017
15:23:53|2.4019
15:23:55|2.4019
15:23:56|2.4022
15:23:57|2.4022
15:23:59|2.4033
15:24:00|2.405
15:24:01|2.405
15:24:02|2.405
15:24:03|2.4056
15:24:05|2.408
15:24:05|2.4089
15:24:06|2.4089
15:24:08|2.4094
15:24:09|2.4094
15:24:10|2.4093
15:24:12|2.4083
15:24:13|2.4083
15:24:14|2.4083
15:24:15|2.4083
15:24:16|2.4083
15:24:17|2.4066
15:24:17|2.4066
15:24:19|2.4068
15:24:20|2.4064
15:24:21|2.4064
15:24:21|2.4064
15:24:22|2.4071
15:24:24|2.4067
15:24:25|2.4067
15:24:26|2.4056
15:24:26|2.4072
15:24:29|2.4072
15:24:30|2.4064
15:24:31|2.405
15:24:32|2.4042
15:24:33|2.4031
15:24:34|2.403
15:24:34|2.4055
15:24:36|2.407
15:24:37|2.407
15:24:37|2.407
15:24:39|2.408
15:24:39|2.41
15:24:41|2.4104
15:24:42|2.4118
15:24:43|2.4118
15:24:43|2.4116
15:24:45|2.4116
15:24:46|2.4116
15:24:48|2.412
15:24:49|2.412
15:24:50|2.4121
15:24:50|2.4121
15:24:52|2.4121
15:24:53|2.4129
15:24:54|2.4124
15:24:54|2.4129
15:24:56|2.4123
15:24:57|2.4123
15:24:58|2.4123
15:24:59|2.4123
15:25:00|2.4123
15:25:01|2.4123
15:25:02|2.4126
15:25:03|2.4126
15:25:04|2.4128
15:25:05|2.4134
15:25:06|2.4134
15:25:07|2.4134
15:25:08|2.4143
15:25:09|2.4135
15:25:10|2.4135
15:25:11|2.4143
15:25:12|2.4143
15:25:13|2.4143
15:25:14|2.4143
15:25:15|2.4143
15:25:16|2.4132
15:25:17|2.4132
15:25:18|2.4121
15:25:19|2.4118
15:25:20|2.4112
15:25:21|2.4129
15:25:22|2.4129
15:25:23|2.4129
15:25:24|2.4129
15:25:25|2.4129
15:25:26|2.4129
15:25:27|2.4129
15:25:28|2.4141
15:25:29|2.4128
15:25:30|2.4128
15:25:31|2.4128
15:25:32|2.4117
15:25:33|2.4117
15:25:34|2.4117
15:25:35|2.4117
15:25:36|2.4117
15:25:37|2.413
15:25:38|2.413
15:25:39|2.413
15:25:40|2.4124
15:25:41|2.4129
15:25:42|2.4129
15:25:43|2.4129
15:25:44|2.4129
15:25:45|2.4129
15:25:46|2.4129
15:25:47|2.4129
15:25:48|2.4129
15:25:49|2.4129
15:25:51|2.4108
15:25:51|2.4108
15:25:52|2.4107
15:25:54|2.409
15:25:55|2.4083
15:25:55|2.4083
15:25:56|2.4083
15:25:57|2.406
15:25:58|2.406
15:26:00|2.406
15:26:00|2.4064
15:26:01|2.4064
15:26:02|2.4086
15:26:03|2.4086
15:26:04|2.408
15:26:06|2.408
15:26:06|2.4076
15:26:07|2.4076
15:26:08|2.4078
15:26:09|2.4071
15:26:10|2.4062
15:26:11|2.4062
15:26:12|2.4062
15:26:14|2.4067
15:26:14|2.4067
15:26:16|2.4067
15:26:16|2.4067
15:26:17|2.4053
15:26:18|2.4049
15:26:19|2.4049
15:26:20|2.4034
15:26:21|2.4034
15:26:22|2.4026
15:26:23|2.4021
15:26:24|2.4049
15:26:26|2.4064
15:26:27|2.406
15:26:28|2.4051
15:26:30|2.4055
15:26:31|2.4049
15:26:33|2.4046
15:26:33|2.4046
15:26:34|2.4046
15:26:36|2.4046
15:26:37|2.4046
15:26:37|2.4046
15:26:39|2.403
15:26:40|2.4021
15:26:41|2.4014
15:26:42|2.4014
15:26:43|2.4014
15:26:44|2.4014
15:26:45|2.4007
15:26:47|2.4007
15:26:47|2.4016
15:26:48|2.4015
15:26:49|2.4015
15:26:50|2.402
15:26:51|2.402
15:26:53|2.402
15:26:54|2.402
15:26:54|2.402
15:26:55|2.402
15:26:56|2.402
15:26:58|2.402
15:26:59|2.402
15:26:59|2.4003
15:27:01|2.4003
15:27:01|2.3991
15:27:03|2.3991
15:27:03|2.3991
15:27:04|2.3991
15:27:05|2.3991
15:27:07|2.3991
15:27:08|2.3991
15:27:08|2.3991
15:27:10|2.3991
15:27:10|2.4019
15:27:11|2.4027
15:27:12|2.4
15:27:13|2.399
15:27:14|2.399
15:27:16|2.3996
15:27:16|2.3996
15:27:18|2.4001
15:27:19|2.3995
15:27:19|2.3995
15:27:20|2.4006
15:27:21|2.4006
15:27:22|2.4005
15:27:23|2.4005
15:27:24|2.4005
15:27:25|2.4005
15:27:27|2.4005
15:27:27|2.4019
15:27:29|2.4019
15:27:29|2.4019
15:27:30|2.4019
15:27:32|2.3998
15:27:33|2.3998
15:27:34|2.3998
15:27:35|2.3993
15:27:36|2.4009
15:27:37|2.4003
15:27:39|2.4012
15:27:39|2.4012
15:27:41|2.4012
15:27:42|2.402
15:27:43|2.402
15:27:43|2.4027
15:27:45|2.4034
15:27:46|2.4035
15:27:47|2.4035
15:27:48|2.4035
15:27:49|2.4035
15:27:50|2.4035
15:27:51|2.4022
15:27:52|2.4022
15:27:53|2.4022
15:27:54|2.4022
15:27:55|2.4026
15:27:57|2.4026
15:27:57|2.4031
15:27:59|2.4031
15:27:59|2.4031
15:28:00|2.4031
15:28:01|2.4031
15:28:02|2.4031
15:28:03|2.4031
15:28:04|2.4049
15:28:05|2.4052
15:28:06|2.4052
15:28:07|2.4052
15:28:08|2.4052
15:28:09|2.4052
15:28:11|2.4057
15:28:11|2.4073
15:28:12|2.4073
15:28:13|2.4073
15:28:14|2.4073
15:28:15|2.4073
15:28:16|2.4073
15:28:17|2.4089
15:28:19|2.4097
15:28:19|2.4106
15:28:20|2.4094
15:28:21|2.4096
15:28:22|2.4096
15:28:23|2.4096
15:28:24|2.4098
15:28:25|2.411
15:28:26|2.411
15:28:27|2.4118
15:28:29|2.4118
15:28:30|2.412
15:28:32|2.4104
15:28:33|2.4104
15:28:33|2.4098
15:28:34|2.4103
15:28:36|2.4104
15:28:38|2.4121
15:28:39|2.4105
15:28:41|2.4105
15:28:42|2.4098
15:28:43|2.4093
15:28:44|2.4093
15:28:45|2.4093
15:28:46|2.4103
15:28:47|2.4103
15:28:48|2.4108
15:28:49|2.4118
15:28:50|2.412
15:28:52|2.4134
15:28:52|2.4134
15:28:54|2.4134
15:28:54|2.4134
15:28:55|2.4124
15:28:56|2.4124
15:28:57|2.4124
15:28:58|2.4124
15:28:59|2.4122
15:29:00|2.4122
15:29:01|2.4122
15:29:02|2.4126
15:29:03|2.4126
15:29:04|2.4126
15:29:05|2.4115
15:29:06|2.4103
15:29:08|2.411
15:29:09|2.4124
15:29:10|2.4124
15:29:11|2.4127
15:29:12|2.4127
15:29:13|2.4143
15:29:14|2.4146
15:29:15|2.4145
15:29:16|2.4155
15:29:17|2.4155
15:29:18|2.4155
15:29:19|2.4155
15:29:20|2.4155
15:29:21|2.4155
15:29:22|2.4155
15:29:23|2.4155
15:29:24|2.4149
15:29:25|2.4149
15:29:26|2.4149
15:29:27|2.414
15:29:28|2.414
15:29:29|2.4136
15:29:31|2.4136
15:29:31|2.4134
15:29:33|2.4134
15:29:35|2.4129
15:29:35|2.4129
15:29:36|2.4129
15:29:37|2.4129
15:29:38|2.4129
15:29:40|2.4129
15:29:40|2.4135
15:29:42|2.4133
15:29:43|2.4141
15:29:44|2.4145
15:29:46|2.4145
15:29:46|2.4149
15:29:47|2.4139
15:29:49|2.4127
15:29:50|2.4122
15:29:51|2.4137
15:29:52|2.4137
15:29:53|2.4137
15:29:54|2.4137
15:29:55|2.4137
15:29:57|2.4137
15:29:57|2.4137
15:29:58|2.4142
15:30:00|2.416
15:30:01|2.4164
15:30:02|2.4157
15:30:03|2.4157
15:30:04|2.4146
15:30:06|2.415
15:30:07|2.4144
15:30:08|2.4137
15:30:08|2.4128
15:30:09|2.4128
15:30:10|2.4118
15:30:11|2.4138
15:30:12|2.414
15:30:13|2.4136
15:30:14|2.4134
15:30:16|2.4139
15:30:17|2.4148
15:30:17|2.4148
15:30:18|2.4148
15:30:19|2.4135
15:30:20|2.4128
15:30:21|2.4128
15:30:22|2.4124
15:30:23|2.4124
15:30:25|2.4125
15:30:26|2.4125
15:30:26|2.4125
15:30:27|2.4125
15:30:28|2.411
15:30:29|2.4114
15:30:31|2.411
15:30:31|2.411
15:30:32|2.411
15:30:33|2.411
15:30:35|2.4118
15:30:36|2.4118
15:30:36|2.4125
15:30:37|2.4125
15:30:38|2.4112
15:30:40|2.4106
15:30:40|2.4099
15:30:41|2.4094
15:30:42|2.4097
15:30:43|2.4096
15:30:44|2.4098
15:30:46|2.4098
15:30:47|2.4099
15:30:48|2.4099
15:30:48|2.4098
15:30:49|2.4098
15:30:50|2.4097
15:30:52|2.4097
15:30:52|2.4097
15:30:53|2.4087
15:30:54|2.4087
15:30:56|2.4082
15:30:57|2.4082
15:30:59|2.4082
15:30:59|2.4084
15:31:01|2.4074
15:31:02|2.4074
15:31:03|2.4077
15:31:04|2.4079
15:31:05|2.4079
15:31:06|2.4098
15:31:07|2.4106
15:31:08|2.4102
15:31:09|2.4102
15:31:10|2.4088
15:31:11|2.4091
15:31:12|2.4091
15:31:13|2.4106
15:31:14|2.412
15:31:15|2.4124
15:31:16|2.4106
15:31:17|2.4091
15:31:18|2.4091
15:31:19|2.4091
15:31:20|2.4091
15:31:21|2.4091
15:31:22|2.4091
15:31:24|2.4089
15:31:24|2.4107
15:31:25|2.4107
15:31:27|2.4107
15:31:27|2.4107
15:31:28|2.4107
15:31:29|2.4088
15:31:30|2.4094
15:31:31|2.4101
15:31:32|2.4101
15:31:33|2.4104
15:31:34|2.4104
15:31:35|2.4104
15:31:37|2.4104
15:31:38|2.4104
15:31:38|2.4104
15:31:39|2.4104
15:31:40|2.4104
15:31:41|2.4142
15:31:42|2.4151
15:31:43|2.4151
15:31:44|2.4151
15:31:45|2.4145
15:31:47|2.4149
15:31:47|2.4135
15:31:48|2.413
15:31:50|2.4128
15:31:51|2.4128
15:31:51|2.4123
15:31:52|2.4109
15:31:54|2.4109
15:31:54|2.4118
15:31:56|2.4127
15:31:57|2.4131
15:31:58|2.4131
15:31:59|2.4131
15:32:01|2.4131
15:32:02|2.4117
15:32:03|2.4131
15:32:04|2.4118
15:32:05|2.4128
15:32:06|2.4127
15:32:07|2.4127
15:32:08|2.4127
15:32:10|2.4127
15:32:10|2.4127
15:32:12|2.4121
15:32:12|2.4121
15:32:14|2.4121
15:32:15|2.4129
15:32:16|2.4132
15:32:16|2.4126
15:32:17|2.4124
15:32:19|2.4124
15:32:20|2.4121
15:32:21|2.4123
15:32:22|2.4131
15:32:22|2.4099
15:32:24|2.4093
15:32:25|2.4098
15:32:26|2.4098
15:32:27|2.41
15:32:28|2.41
15:32:29|2.41
15:32:30|2.41
15:32:31|2.41
15:32:32|2.41
15:32:33|2.4095
15:32:34|2.4095
15:32:35|2.4106
15:32:36|2.4096
15:32:37|2.4096
15:32:38|2.4082
15:32:39|2.4082
15:32:40|2.4082
15:32:41|2.4079
15:32:42|2.4079
15:32:43|2.4078
15:32:44|2.4078
15:32:45|2.4078
15:32:46|2.4069
15:32:47|2.4065
15:32:48|2.4065
15:32:49|2.4065
15:32:50|2.4065
15:32:51|2.4062
15:32:52|2.4062
15:32:53|2.4063
15:32:54|2.4063
15:32:55|2.4047
15:32:56|2.403
15:32:57|2.403
15:32:59|2.4045
15:33:00|2.4045
15:33:01|2.4044
15:33:02|2.4044
15:33:04|2.4044
15:33:04|2.4044
15:33:06|2.4044
15:33:06|2.4047
15:33:08|2.4037
15:33:09|2.4024
15:33:10|2.4017
15:33:11|2.4023
15:33:12|2.4023
15:33:13|2.4023
15:33:13|2.4024
15:33:14|2.4029
15:33:15|2.4029
15:33:17|2.4024
15:33:18|2.4024
15:33:19|2.402
15:33:19|2.4007
15:33:21|2.4015
15:33:21|2.4015
15:33:23|2.4015
15:33:24|2.4019
15:33:25|2.4025
15:33:26|2.4034
15:33:27|2.4046
15:33:28|2.4042
15:33:29|2.4042
15:33:30|2.4034
15:33:31|2.403
15:33:32|2.4044
15:33:33|2.4044
15:33:34|2.4044
15:33:35|2.4044
15:33:36|2.4044
15:33:37|2.4044
15:33:38|2.4044
15:33:39|2.4044
15:33:40|2.4034
15:33:41|2.4034
15:33:42|2.403
15:33:43|2.4015
15:33:44|2.4015
15:33:45|2.4015
15:33:46|2.4016
15:33:47|2.4018
15:33:48|2.4018
15:33:49|2.4018
15:33:50|2.4018
15:33:51|2.402
15:33:52|2.402
15:33:53|2.402
15:33:54|2.402
15:33:55|2.4021
15:33:56|2.4021
15:33:57|2.4029
15:33:58|2.4024
15:34:00|2.4024
15:34:01|2.4024
15:34:03|2.4024
15:34:04|2.4019
15:34:05|2.4019
15:34:06|2.4019
15:34:07|2.4019
15:34:08|2.4019
15:34:09|2.4019
15:34:10|2.4008
15:34:12|2.4008
15:34:13|2.4008
15:34:14|2.4008
15:34:14|2.4008
15:34:15|2.399
15:34:17|2.399
15:34:17|2.3978
15:34:18|2.3981
15:34:19|2.3984
15:34:20|2.3984
15:34:22|2.3984
15:34:22|2.3976
15:34:24|2.3969
15:34:24|2.3968
15:34:26|2.3968
15:34:26|2.3985
15:34:28|2.3985
15:34:29|2.3987
15:34:30|2.3987
15:34:31|2.3987
15:34:32|2.3987
15:34:33|2.3987
15:34:34|2.3987
15:34:35|2.3981
15:34:36|2.399
15:34:38|2.399
15:34:39|2.3989
15:34:40|2.4002
15:34:42|2.4008
15:34:43|2.4008
15:34:44|2.4008
15:34:45|2.403
15:34:46|2.4034
15:34:47|2.4034
15:34:48|2.4034
15:34:49|2.4034
15:34:50|2.4034
15:34:51|2.4034
15:34:52|2.4043
15:34:54|2.405
15:34:54|2.405
15:34:55|2.405
15:34:56|2.405
15:34:57|2.405
15:34:59|2.405
15:35:00|2.405
15:35:01|2.4057
15:35:02|2.4074
15:35:03|2.4044
15:35:04|2.4052
15:35:05|2.4061
15:35:06|2.4055
15:35:07|2.4055
15:35:08|2.4055
15:35:10|2.4074
15:35:10|2.4059
15:35:11|2.4065
15:35:12|2.4059
15:35:13|2.4049
15:35:14|2.4049
15:35:15|2.4049
15:35:16|2.4049
15:35:17|2.4064
15:35:21|2.4048
15:35:22|2.4045
15:35:23|2.404
15:35:24|2.404
15:35:25|2.404
15:35:26|2.4035
15:35:28|2.4037
15:35:28|2.4033
15:35:30|2.4033
15:35:30|2.4033
15:35:31|2.4033
15:35:32|2.4033
15:35:33|2.4049
15:35:34|2.4049
15:35:36|2.4048
15:35:37|2.4049
15:35:38|2.4048
15:35:39|2.4048
15:35:41|2.4043
15:35:41|2.4043
15:35:43|2.404
15:35:43|2.4038
15:35:45|2.4049
15:35:46|2.4067
15:35:46|2.4067
15:35:48|2.4067
15:35:49|2.4067
15:35:50|2.4065
15:35:51|2.4068
15:35:52|2.4069
15:35:53|2.4069
15:35:53|2.4062
15:35:55|2.4062
15:35:56|2.4065
15:35:57|2.4067
15:35:57|2.4067
15:35:59|2.4067
15:35:59|2.4067
15:36:00|2.407
15:36:02|2.407
15:36:03|2.407
15:36:04|2.407
15:36:05|2.4074
15:36:05|2.4074
15:36:07|2.4074
15:36:08|2.4089
15:36:09|2.4078
15:36:10|2.407
15:36:10|2.4066
15:36:13|2.406
15:36:13|2.406
15:36:14|2.4055
15:36:15|2.4074
15:36:17|2.4074
15:36:17|2.4074
15:36:18|2.4074
15:36:19|2.4067
15:36:20|2.4067
15:36:21|2.4067
15:36:22|2.4074
15:36:23|2.4074
15:36:24|2.4084
15:36:25|2.4083
15:36:26|2.4069
15:36:27|2.4069
15:36:28|2.4069
15:36:30|2.4069
15:36:30|2.4074
15:36:32|2.4072
15:36:32|2.4072
15:36:33|2.4072
15:36:35|2.4074
15:36:35|2.4074
15:36:36|2.4074
15:36:38|2.4074
15:36:39|2.4074
15:36:40|2.4074
15:36:41|2.4061
15:36:42|2.4064
15:36:43|2.4068
15:36:44|2.4068
15:36:45|2.4061
15:36:47|2.4049
15:36:47|2.4047
15:36:48|2.4049
15:36:49|2.4049
15:36:50|2.4049
15:36:51|2.405
15:36:52|2.405
15:36:54|2.405
15:36:54|2.4036
15:36:55|2.4032
15:36:57|2.4032
15:36:58|2.4032
15:36:59|2.4032
15:37:00|2.4032
15:37:02|2.4038
15:37:02|2.4038
15:37:04|2.4024
15:37:04|2.4027
15:37:05|2.4033
15:37:06|2.4049
15:37:07|2.4049
15:37:09|2.4049
15:37:09|2.4054
15:37:10|2.4054
15:37:11|2.4045
15:37:12|2.4045
15:37:13|2.4045
15:37:14|2.4045
15:37:15|2.4045
15:37:16|2.4051
15:37:17|2.4051
15:37:18|2.4051
15:37:19|2.4051
15:37:20|2.4051
15:37:21|2.4053
15:37:22|2.4054
15:37:24|2.4062
15:37:24|2.4062
15:37:26|2.4062
15:37:26|2.4062
15:37:28|2.4055
15:37:29|2.4058
15:37:29|2.4058
15:37:30|2.4059
15:37:31|2.4059
15:37:32|2.4059
15:37:33|2.4059
15:37:34|2.4059
15:37:35|2.406
15:37:37|2.406
15:37:37|2.406
15:37:39|2.406
15:37:39|2.406
15:37:41|2.406
15:37:42|2.406
15:37:44|2.4071
15:37:44|2.4071
15:37:46|2.4069
15:37:46|2.4051
15:37:47|2.4051
15:37:49|2.4051
15:37:50|2.4051
15:37:51|2.4051
15:37:52|2.4051
15:37:53|2.4056
15:37:54|2.4056
15:37:55|2.4056
15:37:56|2.4052
15:37:57|2.4052
15:37:58|2.4052
15:37:59|2.4045
15:38:00|2.4045
15:38:01|2.4041
15:38:02|2.4041
15:38:03|2.4032
15:38:04|2.4029
15:38:05|2.4033
15:38:06|2.4033
15:38:07|2.4031
15:38:08|2.4035
15:38:09|2.4035
15:38:10|2.4035
15:38:11|2.4035
15:38:12|2.4042
15:38:13|2.402
15:38:14|2.4009
15:38:15|2.4009
15:38:16|2.4009
15:38:17|2.4016
15:38:18|2.4016
15:38:19|2.4009
15:38:20|2.4009
15:38:21|2.4009
15:38:22|2.4009
15:38:23|2.4009
15:38:24|2.4025
15:38:25|2.4025
15:38:26|2.4025
15:38:27|2.4025
15:38:28|2.4025
15:38:29|2.4025
15:38:30|2.4025
15:38:31|2.4025
15:38:32|2.4025
15:38:33|2.4021
15:38:34|2.4021
15:38:35|2.4021
15:38:36|2.4021
15:38:37|2.4021
15:38:38|2.4014
15:38:40|2.4014
15:38:41|2.4
15:38:42|2.4
15:38:43|2.4
15:38:43|2.4
15:38:44|2.4
15:38:47|2.4
15:38:48|2.4
15:38:48|2.4
15:38:49|2.3997
15:38:50|2.3997
15:38:52|2.3997
15:38:53|2.3997
15:38:53|2.3997
15:38:55|2.3996
15:38:56|2.4
15:38:56|2.4
15:38:58|2.4
15:38:58|2.3998
15:39:00|2.3998
15:39:01|2.3998
15:39:02|2.3998
15:39:02|2.3986
15:39:04|2.3986
15:39:05|2.3986
15:39:06|2.3986
15:39:07|2.3986
15:39:07|2.3986
15:39:08|2.4011
15:39:10|2.4011
15:39:11|2.4011
15:39:12|2.4011
15:39:13|2.3986
15:39:14|2.3986
15:39:15|2.3986
15:39:16|2.3986
15:39:17|2.3986
15:39:18|2.4
15:39:19|2.4004
15:39:20|2.4004
15:39:21|2.4004
15:39:22|2.3997
15:39:23|2.3999
15:39:24|2.3999
15:39:25|2.4006
15:39:26|2.4006
15:39:27|2.4002
15:39:28|2.4002
15:39:29|2.3998
15:39:30|2.3998
15:39:31|2.3998
15:39:32|2.3998
15:39:33|2.4
15:39:34|2.3982
15:39:35|2.3982
15:39:36|2.3981
15:39:37|2.3981
15:39:38|2.3981
15:39:39|2.3981
15:39:40|2.3981
15:39:42|2.3981
15:39:42|2.3981
15:39:44|2.3981
15:39:44|2.3981
15:39:46|2.3973
15:39:47|2.3973
15:39:48|2.3973
15:39:49|2.3973
15:39:50|2.3973
15:39:51|2.3973
15:39:52|2.3988
15:39:53|2.3988
15:39:53|2.3988
15:39:55|2.3988
15:39:56|2.398
15:39:57|2.398
15:39:58|2.398
15:39:59|2.3971
15:40:00|2.3967
15:40:01|2.3974
15:40:02|2.3974
15:40:03|2.3974
15:40:04|2.3974
15:40:05|2.3974
15:40:06|2.3958
15:40:07|2.3958
15:40:08|2.3958
15:40:09|2.3958
15:40:10|2.3958
15:40:11|2.3963
15:40:12|2.3963
15:40:13|2.397
15:40:15|2.397
15:40:15|2.397
15:40:16|2.397
15:40:17|2.3945
15:40:18|2.3945
15:40:20|2.3972
15:40:20|2.3982
15:40:22|2.3981
15:40:22|2.3981
15:40:23|2.3981
15:40:24|2.3981
15:40:25|2.3981
15:40:26|2.3981
15:40:27|2.3981
15:40:28|2.3981
15:40:29|2.3981
15:40:30|2.3986
15:40:32|2.3993
15:40:32|2.3993
15:40:33|2.3986
15:40:34|2.3986
15:40:35|2.3986
15:40:36|2.3986
15:40:38|2.3986
15:40:38|2.399
15:40:39|2.399
15:40:40|2.3995
15:40:43|2.4002
15:40:43|2.4002
15:40:44|2.4002
15:40:45|2.4002
15:40:46|2.4002
15:40:48|2.4002
15:40:49|2.4002
15:40:50|2.4003
15:40:51|2.402
15:40:52|2.4022
15:40:52|2.402
15:40:54|2.402
15:40:55|2.402
15:40:56|2.402
15:40:56|2.4023
15:40:57|2.402
15:40:59|2.402
15:41:00|2.4017
15:41:01|2.4017
15:41:02|2.4001
15:41:03|2.4001
15:41:04|2.3986
15:41:04|2.3986
15:41:06|2.3982
15:41:06|2.3982
15:41:08|2.3982
15:41:08|2.3978
15:41:09|2.3975
15:41:10|2.3974
15:41:11|2.3974
15:41:12|2.3969
15:41:15|2.3976
15:41:15|2.3976
15:41:16|2.3976
15:41:18|2.3976
15:41:18|2.3976
15:41:19|2.3976
15:41:20|2.3959
15:41:21|2.3959
15:41:22|2.396
15:41:23|2.396
15:41:24|2.396
15:41:26|2.396
15:41:26|2.396
15:41:27|2.396
15:41:28|2.3946
15:41:29|2.3931
15:41:30|2.3947
15:41:32|2.3947
15:41:32|2.3947
15:41:33|2.3952
15:41:34|2.3952
15:41:35|2.3952
15:41:36|2.3952
15:41:37|2.3952
15:41:38|2.3952
15:41:39|2.3952
15:41:40|2.3952
15:41:41|2.3957
15:41:43|2.3958
15:41:44|2.3958
15:41:45|2.3958
15:41:47|2.3958
15:41:48|2.3958
15:41:49|2.3958
15:41:50|2.3958
15:41:51|2.3958
15:41:52|2.3958
15:41:53|2.3958
15:41:55|2.3958
15:41:55|2.3958
15:41:57|2.3977
15:41:58|2.3977
15:41:59|2.3977
15:41:59|2.3977
15:42:00|2.3977
15:42:02|2.3977
15:42:02|2.3978
15:42:04|2.3978
15:42:05|2.3969
15:42:05|2.3969
15:42:07|2.4
15:42:08|2.3983
15:42:09|2.3983
15:42:10|2.3983
15:42:11|2.3988
15:42:12|2.3978
15:42:13|2.3978
15:42:14|2.3978
15:42:15|2.3978
15:42:16|2.3978
15:42:17|2.3978
15:42:19|2.3978
15:42:19|2.3967
15:42:20|2.3975
15:42:21|2.3974
15:42:22|2.3974
15:42:23|2.3974
15:42:24|2.3974
15:42:25|2.3974
15:42:26|2.3974
15:42:27|2.3974
15:42:28|2.3974
15:42:30|2.3974
15:42:31|2.3979
15:42:31|2.3979
15:42:32|2.3979
15:42:33|2.3979
15:42:35|2.3988
15:42:35|2.3994
15:42:37|2.3994
15:42:37|2.3994
15:42:38|2.3994
15:42:39|2.3994
15:42:40|2.3994
15:42:41|2.4005
15:42:43|2.4005
15:42:44|2.4005
15:42:45|2.4005
15:42:46|2.3999
15:42:48|2.3994
15:42:49|2.3994
15:42:50|2.4003
15:42:50|2.4008
15:42:52|2.4008
15:42:53|2.4008
15:42:54|2.3998
15:42:55|2.3998
15:42:55|2.3998
15:42:57|2.3998
15:42:57|2.3998
15:42:59|2.3998
15:43:00|2.3991
15:43:00|2.3991
15:43:01|2.3989
15:43:03|2.3997
15:43:04|2.3997
15:43:05|2.3997
15:43:06|2.3997
15:43:07|2.3997
15:43:08|2.3997
15:43:09|2.3998
15:43:10|2.3998
15:43:11|2.3998
15:43:12|2.3998
15:43:13|2.3998
15:43:14|2.4006
15:43:15|2.3989
15:43:16|2.3989
15:43:17|2.3989
15:43:18|2.3989
15:43:19|2.3989
15:43:20|2.3996
15:43:21|2.3996
15:43:22|2.3996
15:43:23|2.3991
15:43:24|2.3991
15:43:25|2.3991
15:43:26|2.3991
15:43:27|2.3991
15:43:28|2.3991
15:43:29|2.3991
15:43:30|2.399
15:43:31|2.3995
15:43:32|2.3994
15:43:33|2.3994
15:43:34|2.3999
15:43:35|2.3999
15:43:36|2.4
15:43:37|2.4003
15:43:38|2.4003
15:43:39|2.4002
15:43:41|2.4002
15:43:41|2.4002
15:43:42|2.4002
15:43:44|2.4005
15:43:45|2.4005
15:43:47|2.4005
15:43:48|2.4005
15:43:49|2.4009
15:43:50|2.4009
15:43:51|2.4009
15:43:52|2.4009
15:43:53|2.4016
15:43:54|2.4016
15:43:55|2.4016
15:43:57|2.4016
15:43:58|2.4016
15:43:58|2.4012
15:43:59|2.4012
15:44:00|2.4012
15:44:02|2.4012
15:44:03|2.4009
15:44:04|2.4009
15:44:05|2.4009
15:44:06|2.4009
15:44:07|2.4009
15:44:08|2.4009
15:44:10|2.4009
15:44:10|2.4009
15:44:11|2.4009
15:44:12|2.4009
15:44:14|2.4009
15:44:15|2.4009
15:44:16|2.4009
15:44:17|2.4009
15:44:18|2.4009
15:44:19|2.4009
15:44:20|2.4009
15:44:21|2.4009
15:44:22|2.4009
15:44:23|2.4011
15:44:24|2.4011
15:44:25|2.401
15:44:26|2.4004
15:44:27|2.4004
15:44:28|2.4004
15:44:29|2.4004
15:44:30|2.4004
15:44:31|2.4004
15:44:32|2.4004
15:44:33|2.4004
15:44:34|2.3999
15:44:36|2.3983
15:44:37|2.3983
15:44:37|2.3983
15:44:38|2.3983
15:44:39|2.3983
15:44:40|2.3975
15:44:42|2.3975
15:44:43|2.3975
15:44:43|2.3975
15:44:44|2.3975
15:44:46|2.3975
15:44:46|2.3975
15:44:48|2.3975
15:44:49|2.3975
15:44:50|2.3975
15:44:51|2.3975
15:44:53|2.3958
15:44:53|2.3958
15:44:54|2.3958
15:44:56|2.3958
15:44:57|2.3958
15:44:58|2.3953
15:44:59|2.396
15:45:00|2.396
15:45:01|2.3938
15:45:02|2.3934
15:45:03|2.3936
15:45:04|2.3936
15:45:05|2.394
15:45:06|2.3943
15:45:07|2.395
15:45:08|2.3945
15:45:09|2.3948
15:45:10|2.3948
15:45:11|2.3955
15:45:12|2.3952
15:45:13|2.395
15:45:14|2.395
15:45:15|2.395
15:45:16|2.396
15:45:17|2.396
15:45:18|2.396
15:45:19|2.3964
15:45:20|2.3964
15:45:21|2.3954
15:45:22|2.3954
15:45:23|2.3948
15:45:24|2.3943
15:45:25|2.3947
15:45:26|2.3957
15:45:27|2.3955
15:45:28|2.3954
15:45:29|2.3954
15:45:30|2.3957
15:45:31|2.3957
15:45:32|2.3955
15:45:33|2.3962
15:45:34|2.397
15:45:35|2.397
15:45:36|2.3971
15:45:37|2.397
15:45:38|2.397
15:45:39|2.397
15:45:40|2.3975
15:45:41|2.3975
15:45:42|2.398
15:45:43|2.398
15:45:44|2.3973
15:45:45|2.3973
15:45:46|2.3973
15:45:47|2.3973
15:45:49|2.3975
15:45:50|2.3976
15:45:51|2.3977
15:45:51|2.3977
15:45:53|2.3977
15:45:54|2.3977
15:45:54|2.3977
15:45:56|2.3977
15:45:56|2.3964
15:45:58|2.3963
15:45:59|2.3957
15:46:00|2.3957
15:46:00|2.3948
15:46:02|2.3952
15:46:03|2.3969
15:46:04|2.3969
15:46:05|2.3969
15:46:06|2.3964
15:46:07|2.3971
15:46:08|2.3965
15:46:09|2.3966
15:46:10|2.3966
15:46:11|2.3954
15:46:12|2.3959
15:46:13|2.3954
15:46:14|2.3954
15:46:15|2.3954
15:46:16|2.3954
15:46:17|2.3954
15:46:18|2.3954
15:46:19|2.3964
15:46:20|2.3964
15:46:22|2.3958
15:46:22|2.3963
15:46:24|2.3963
15:46:24|2.3963
15:46:25|2.3978
15:46:26|2.3978
15:46:27|2.3978
15:46:28|2.3988
15:46:29|2.3988
15:46:31|2.3988
15:46:31|2.3991
15:46:32|2.3988
15:46:33|2.3988
15:46:34|2.3988
15:46:35|2.3987
15:46:36|2.3987
15:46:38|2.3989
15:46:39|2.3989
15:46:40|2.3983
15:46:40|2.3983
15:46:41|2.3983
15:46:43|2.3992
15:46:43|2.3992
15:46:44|2.3992
15:46:45|2.3998
15:46:46|2.3992
15:46:48|2.3988
15:46:49|2.3988
15:46:49|2.3988
15:46:51|2.3982
15:46:52|2.3982
15:46:53|2.3982
15:46:54|2.3982
15:46:55|2.3982
15:46:56|2.3982
15:46:57|2.3982
15:46:59|2.3982
15:47:00|2.3992
15:47:01|2.4002
15:47:01|2.4016
15:47:02|2.4014
15:47:03|2.4014
15:47:05|2.4014
15:47:05|2.4014
15:47:06|2.4008
15:47:08|2.3999
15:47:08|2.3999
15:47:09|2.3999
15:47:10|2.3999
15:47:12|2.3999
15:47:12|2.4013
15:47:13|2.4013
15:47:14|2.4013
15:47:16|2.4021
15:47:17|2.403
15:47:18|2.4036
15:47:18|2.4036
15:47:19|2.404
15:47:21|2.4038
15:47:22|2.4026
15:47:23|2.4026
15:47:24|2.4026
15:47:26|2.4044
15:47:26|2.4044
15:47:27|2.405
15:47:28|2.405
15:47:29|2.405
15:47:30|2.405
15:47:32|2.4051
15:47:32|2.4057
15:47:33|2.4059
15:47:34|2.4058
15:47:35|2.4058
15:47:36|2.4058
15:47:37|2.4058
15:47:38|2.4062
15:47:39|2.4062
15:47:40|2.4062
15:47:41|2.406
15:47:43|2.406
15:47:43|2.406
15:47:44|2.406
15:47:45|2.406
15:47:46|2.4074
15:47:47|2.4074
15:47:48|2.4071
15:47:50|2.4071
15:47:51|2.4071
15:47:52|2.4068
15:47:53|2.4068
15:47:54|2.4068
15:47:55|2.4068
15:47:56|2.4068
15:47:57|2.4064
15:47:58|2.4064
15:47:59|2.4064
15:48:00|2.4064
15:48:01|2.4064
15:48:02|2.4064
15:48:03|2.4061
15:48:04|2.4061
15:48:05|2.4039
15:48:06|2.4045
15:48:07|2.4045
15:48:08|2.4074
15:48:09|2.4079
15:48:10|2.4079
15:48:11|2.4079
15:48:12|2.4074
15:48:13|2.4074
15:48:14|2.4074
15:48:15|2.4074
15:48:16|2.4074
15:48:17|2.4067
15:48:18|2.4067
15:48:19|2.4067
15:48:20|2.4067
15:48:21|2.4072
15:48:22|2.4072
15:48:23|2.408
15:48:24|2.4079
15:48:25|2.4079
15:48:26|2.4089
15:48:27|2.4089
15:48:28|2.4089
15:48:29|2.4089
15:48:30|2.4089
15:48:31|2.4089
15:48:32|2.4089
15:48:33|2.4089
15:48:34|2.4091
15:48:35|2.4091
15:48:36|2.4091
15:48:37|2.4091
15:48:38|2.4091
15:48:39|2.4091
15:48:40|2.4091
15:48:41|2.4091
15:48:42|2.4091
15:48:43|2.4091
15:48:44|2.409
15:48:45|2.409
15:48:46|2.409
15:48:47|2.409
15:48:48|2.409
15:48:49|2.409
15:48:51|2.409
15:48:51|2.4097
15:48:53|2.4097
15:48:54|2.4097
15:48:55|2.4097
15:48:55|2.4097
15:48:57|2.4091
15:48:58|2.4091
15:48:59|2.4083
15:49:00|2.4087
15:49:01|2.4087
15:49:01|2.4087
15:49:03|2.4072
15:49:04|2.4072
15:49:05|2.406
15:49:06|2.406
15:49:06|2.406
15:49:08|2.406
15:49:09|2.406
15:49:11|2.4055
15:49:11|2.4055
15:49:13|2.4055
15:49:14|2.4055
15:49:14|2.4055
15:49:15|2.4055
15:49:16|2.4055
15:49:17|2.4055
15:49:18|2.4055
15:49:20|2.4044
15:49:21|2.4044
15:49:22|2.4044
15:49:24|2.4044
15:49:24|2.4047
15:49:25|2.4053
15:49:26|2.405
15:49:28|2.4052
15:49:29|2.4052
15:49:29|2.4049
15:49:31|2.4049
15:49:31|2.4049
15:49:33|2.4049
15:49:33|2.4049
15:49:34|2.4049
15:49:35|2.4049
15:49:36|2.4049
15:49:37|2.405
15:49:39|2.405
15:49:40|2.4055
15:49:40|2.406
15:49:42|2.4061
15:49:42|2.4061
15:49:43|2.4061
15:49:45|2.4065
15:49:46|2.4065
15:49:47|2.4077
15:49:48|2.4077
15:49:48|2.4077
15:49:50|2.4081
15:49:51|2.4081
15:49:52|2.4081
15:49:53|2.4071
15:49:53|2.4071
15:49:54|2.4071
15:49:57|2.4071
15:49:58|2.4071
15:49:59|2.4071
15:50:00|2.4071
15:50:01|2.4079
15:50:02|2.4078
15:50:04|2.4078
15:50:05|2.4078
15:50:06|2.407
15:50:06|2.4079
15:50:07|2.4079
15:50:08|2.4079
15:50:09|2.4079
15:50:10|2.4079
15:50:11|2.4079
15:50:13|2.4079
15:50:13|2.4077
15:50:15|2.4077
15:50:15|2.4071
15:50:17|2.4071
15:50:17|2.4071
15:50:18|2.4071
15:50:19|2.4071
15:50:20|2.4071
15:50:22|2.4064
15:50:23|2.4064
15:50:23|2.4064
15:50:24|2.4066
15:50:25|2.4066
15:50:26|2.4066
15:50:28|2.4079
15:50:28|2.4079
15:50:29|2.407
15:50:30|2.407
15:50:32|2.407
15:50:32|2.407
15:50:33|2.407
15:50:34|2.407
15:50:35|2.407
15:50:36|2.407
15:50:37|2.407
15:50:38|2.407
15:50:39|2.407
15:50:40|2.407
15:50:41|2.4089
15:50:42|2.4089
15:50:44|2.4089
15:50:45|2.4089
15:50:46|2.4089
15:50:47|2.4089
15:50:48|2.4089
15:50:49|2.4078
15:50:50|2.4078
15:50:51|2.4078
15:50:52|2.4078
15:50:53|2.4074
15:50:54|2.4074
15:50:56|2.4074
15:50:56|2.407
15:50:58|2.4067
15:50:58|2.4067
15:51:00|2.4081
15:51:00|2.4081
15:51:02|2.4082
15:51:03|2.4082
15:51:04|2.4082
15:51:05|2.4071
15:51:07|2.4066
15:51:07|2.4066
15:51:09|2.4066
15:51:10|2.4066
15:51:10|2.4066
15:51:11|2.4066
15:51:12|2.4056
15:51:14|2.4061
15:51:14|2.4061
15:51:15|2.406
15:51:16|2.406
15:51:17|2.406
15:51:19|2.4055
15:51:20|2.4055
15:51:21|2.4048
15:51:22|2.4048
15:51:23|2.4048
15:51:24|2.4048
15:51:25|2.4049
15:51:26|2.4045
15:51:27|2.4045
15:51:28|2.4034
15:51:29|2.4029
15:51:30|2.4029
15:51:31|2.4029
15:51:32|2.4034
15:51:33|2.4029
15:51:34|2.4029
15:51:35|2.4029
15:51:36|2.4029
15:51:37|2.4028
15:51:38|2.4028
15:51:39|2.4028
15:51:40|2.4028
15:51:41|2.4028
15:51:42|2.4028
15:51:43|2.4028
15:51:45|2.4033
15:51:45|2.4035
15:51:46|2.4035
15:51:47|2.4035
15:51:48|2.4035
15:51:50|2.4035
15:51:50|2.4035
15:51:51|2.4033
15:51:53|2.4028
15:51:54|2.4028
15:51:55|2.4028
15:51:56|2.4028
15:51:57|2.4028
15:51:59|2.4028
15:52:00|2.4028
15:52:00|2.4028
15:52:02|2.402
15:52:02|2.402
15:52:03|2.5554
15:52:05|2.5433
15:52:06|2.5247
15:52:07|2.5234
15:52:07|2.5277
15:52:08|2.5318
15:52:10|2.5253
15:52:11|2.5218
15:52:11|2.5292
15:52:13|2.5549
15:52:14|2.5658
15:52:15|2.5546
15:52:16|2.5595
15:52:17|2.5695
15:52:18|2.5771
15:52:19|2.5854
15:52:20|2.5822
15:52:21|2.5726
15:52:22|2.5706
15:52:23|2.5567
15:52:24|2.5591
15:52:25|2.5662
15:52:26|2.565
15:52:27|2.5799
15:52:28|2.5778
15:52:29|2.58
15:52:30|2.5853
15:52:32|2.5869
15:52:32|2.5891
15:52:33|2.5967
15:52:34|2.6001
15:52:35|2.6019
15:52:37|2.6044
15:52:37|2.6081
15:52:38|2.6114
15:52:39|2.6087
15:52:40|2.6063
15:52:42|2.6007
15:52:42|2.5911
15:52:44|2.5946
15:52:45|2.5971
15:52:45|2.5932
15:52:47|2.5933
15:52:47|2.588
15:52:48|2.5972
15:52:49|2.5967
15:52:51|2.5997
15:52:51|2.6075
15:52:52|2.6084
15:52:54|2.6149
15:52:56|2.6022
15:52:57|2.6043
15:52:58|2.6005
15:52:59|2.5929
15:53:00|2.5909
15:53:01|2.6014
15:53:02|2.6021
15:53:03|2.6052
15:53:04|2.604
15:53:05|2.6096
15:53:07|2.6018
15:53:08|2.5931
15:53:09|2.5832
15:53:10|2.5788
15:53:11|2.5808
15:53:12|2.5739
15:53:13|2.5737
15:53:13|2.5755
15:53:15|2.5688
15:53:15|2.5561
15:53:17|2.56
15:53:18|2.5561
15:53:19|2.5626
15:53:20|2.5673
15:53:21|2.5674
15:53:23|2.5714
15:53:24|2.5756
15:53:24|2.5768
15:53:25|2.5753
15:53:26|2.5784
15:53:27|2.5753
15:53:29|2.5835
15:53:29|2.5836
15:53:31|2.5878
15:53:32|2.5833
15:53:32|2.5823
15:53:33|2.5785
15:53:34|2.5792
15:53:35|2.584
15:53:36|2.5789
15:53:37|2.5828
15:53:38|2.5844
15:53:39|2.5907
15:53:41|2.5889
15:53:41|2.5899
15:53:42|2.5837
15:53:43|2.587
15:53:44|2.5895
15:53:46|2.598
15:53:46|2.5999
15:53:47|2.5954
15:53:48|2.5964
15:53:49|2.6188
15:53:50|2.6189
15:53:52|2.6117
15:53:52|2.6135
15:53:53|2.6101
15:53:54|2.6098
15:53:55|2.615
15:53:57|2.6014
15:53:58|2.6007
15:54:00|2.6119
15:54:01|2.6084
15:54:02|2.5981
15:54:03|2.6012
15:54:04|2.6088
15:54:05|2.6084
15:54:06|2.6084
15:54:08|2.6109
15:54:09|2.6075
15:54:09|2.6061
15:54:10|2.6046
15:54:11|2.6018
15:54:12|2.6024
15:54:14|2.6031
15:54:14|2.603
15:54:15|2.6045
15:54:16|2.5992
15:54:17|2.5949
15:54:18|2.5909
15:54:19|2.5878
15:54:20|2.5835
15:54:21|2.5832
15:54:22|2.5799
15:54:24|2.5776
15:54:24|2.5777
15:54:25|2.5809
15:54:26|2.5811
15:54:27|2.5807
15:54:28|2.5846
15:54:29|2.5927
15:54:30|2.591
15:54:32|2.5899
15:54:32|2.5886
15:54:33|2.604
15:54:34|2.5974
15:54:35|2.5972
15:54:36|2.5966
15:54:37|2.5981
15:54:38|2.5951
15:54:39|2.598
15:54:40|2.5998
15:54:41|2.5996
15:54:43|2.6083
15:54:44|2.62
15:54:44|2.6159
15:54:46|2.6169
15:54:46|2.6157
15:54:47|2.6109
15:54:49|2.6068
15:54:49|2.6045
15:54:50|2.6068
15:54:52|2.6071
15:54:52|2.6054
15:54:54|2.6066
15:54:54|2.6064
15:54:56|2.6043
15:54:58|2.605
15:54:59|2.6056
15:55:00|2.6032
15:55:00|2.6
15:55:02|2.5931
15:55:03|2.5898
15:55:04|2.5777
15:55:05|2.5789
15:55:06|2.5722
15:55:07|2.5691
15:55:08|2.5709
15:55:09|2.5699
15:55:10|2.5726
15:55:11|2.5737
15:55:12|2.5723
15:55:13|2.5727
15:55:14|2.5727
15:55:15|2.5732
15:55:17|2.5744
15:55:17|2.5721
15:55:18|2.5771
15:55:19|2.5747
15:55:20|2.5768
15:55:21|2.5754
15:55:22|2.5718
15:55:23|2.5748
15:55:24|2.5738
15:55:25|2.5752
15:55:26|2.574
15:55:27|2.5749
15:55:28|2.5748
15:55:29|2.5733
15:55:30|2.573
15:55:31|2.573
15:55:32|2.5686
15:55:34|2.565
15:55:34|2.5689
15:55:36|2.5684
15:55:36|2.5726
15:55:37|2.5756
15:55:39|2.5774
15:55:40|2.58
15:55:40|2.5826
15:55:41|2.5766
15:55:42|2.5737
15:55:44|2.5828
15:55:44|2.5798
15:55:46|2.5882
15:55:46|2.5877
15:55:47|2.5919
15:55:49|2.5933
15:55:49|2.5948
15:55:50|2.5967
15:55:51|2.5978
15:55:52|2.5985
15:55:53|2.5988
15:55:54|2.5994
15:55:55|2.601
15:55:56|2.602
15:55:58|2.5995
15:55:59|2.5958
15:56:00|2.5969
15:56:01|2.5889
15:56:02|2.5871
15:56:03|2.5847
15:56:05|2.5846
15:56:05|2.5879
15:56:06|2.588
15:56:07|2.5865
15:56:09|2.5868
15:56:10|2.5965
15:56:11|2.5973
15:56:12|2.6001
15:56:12|2.5978
15:56:13|2.5949
15:56:14|2.5958
15:56:16|2.5945
15:56:16|2.5913
15:56:17|2.5972
15:56:19|2.5951
15:56:19|2.5972
15:56:21|2.5955
15:56:22|2.598
15:56:22|2.5994
15:56:24|2.5987
15:56:25|2.597
15:56:26|2.6066
15:56:27|2.5993
15:56:28|2.6005
15:56:29|2.6025
15:56:30|2.5994
15:56:31|2.6035
15:56:32|2.6042
15:56:33|2.6025
15:56:34|2.601
15:56:35|2.601
15:56:36|2.6023
15:56:38|2.5998
15:56:38|2.6007
15:56:39|2.6008
15:56:40|2.601
15:56:41|2.597
15:56:42|2.5953
15:56:43|2.5944
15:56:44|2.5906
15:56:45|2.5906
15:56:46|2.5899
15:56:48|2.5897
15:56:48|2.5884
15:56:49|2.5898
15:56:50|2.59
15:56:51|2.5903
15:56:52|2.5906
15:56:54|2.5903
15:56:54|2.5894
15:56:55|2.5874
15:56:56|2.5855
15:56:57|2.5873
15:56:59|2.5792
15:57:00|2.5794
15:57:01|2.5773
15:57:02|2.5812
15:57:03|2.5787
15:57:05|2.5785
15:57:06|2.5806
15:57:07|2.5782
15:57:08|2.5761
15:57:09|2.5755
15:57:10|2.5786
15:57:11|2.5758
15:57:11|2.5779
15:57:13|2.5772
15:57:14|2.5778
15:57:16|2.576
15:57:16|2.5734
15:57:17|2.5748
15:57:18|2.5754
15:57:19|2.5755
15:57:20|2.5788
15:57:22|2.5783
15:57:23|2.5778
15:57:24|2.5821
15:57:24|2.5829
15:57:26|2.5857
15:57:27|2.5887
15:57:28|2.5903
15:57:29|2.5941
15:57:30|2.5951
15:57:31|2.5983
15:57:32|2.5984
15:57:33|2.6017
15:57:34|2.6015
15:57:35|2.6028
15:57:36|2.6035
15:57:37|2.6079
15:57:38|2.6079
15:57:39|2.6053
15:57:40|2.6066
15:57:41|2.6052
15:57:42|2.6058
15:57:43|2.6048
15:57:44|2.6043
15:57:45|2.6048
15:57:46|2.6069
15:57:47|2.608
15:57:49|2.6064
15:57:49|2.6102
15:57:50|2.6066
15:57:51|2.6083
15:57:53|2.6119
15:57:53|2.6106
15:57:54|2.6111
15:57:55|2.6101
15:57:56|2.6102
15:57:57|2.6118
15:57:59|2.6134
15:58:01|2.6139
15:58:01|2.611
15:58:02|2.6146
15:58:03|2.6121
15:58:05|2.6102
15:58:05|2.6095
15:58:07|2.606
15:58:08|2.6054
15:58:09|2.6105
15:58:11|2.6163
15:58:12|2.6164
15:58:12|2.6169
15:58:14|2.6183
15:58:14|2.6209
15:58:16|2.6312
15:58:17|2.6316
15:58:18|2.6327
15:58:19|2.6281
15:58:20|2.6223
15:58:21|2.6304
15:58:22|2.6217
15:58:23|2.6235
15:58:25|2.6226
15:58:25|2.624
15:58:26|2.6237
15:58:27|2.621
15:58:28|2.6213
15:58:29|2.62
15:58:31|2.6144
15:58:32|2.6101
15:58:32|2.6098
15:58:34|2.6113
15:58:34|2.6109
15:58:36|2.6072
15:58:36|2.5983
15:58:37|2.5987
15:58:38|2.6024
15:58:40|2.6068
15:58:40|2.6111
15:58:41|2.6157
15:58:43|2.6143
15:58:43|2.6168
15:58:45|2.6138
15:58:46|2.6131
15:58:46|2.6137
15:58:47|2.6124
15:58:48|2.6122
15:58:49|2.6139
15:58:51|2.6132
15:58:51|2.6108
15:58:52|2.6101
15:58:54|2.6115
15:58:54|2.6121
15:58:55|2.6121
15:58:56|2.6121
15:58:57|2.6072
15:58:58|2.6088
15:59:00|2.6081
15:59:01|2.5948
15:59:02|2.5905
15:59:03|2.596
15:59:04|2.5986
15:59:05|2.5968
15:59:06|2.5972
15:59:07|2.6002
15:59:08|2.6058
15:59:09|2.6062
15:59:10|2.6038
15:59:11|2.6065
15:59:12|2.6066
15:59:13|2.6068
15:59:14|2.6062
15:59:15|2.6094
15:59:16|2.61
15:59:17|2.6076
15:59:18|2.6058
15:59:19|2.6058
15:59:20|2.6022
15:59:21|2.6023
15:59:22|2.6019
15:59:23|2.6037
15:59:24|2.6019
15:59:25|2.6035
15:59:26|2.6082
15:59:27|2.6083
15:59:29|2.6093
15:59:30|2.6024
15:59:31|2.6035
15:59:32|2.6049
15:59:33|2.6088
15:59:34|2.6113
15:59:35|2.6108
15:59:36|2.6104
15:59:37|2.61
15:59:38|2.623
15:59:39|2.6226
15:59:40|2.6226
15:59:41|2.6264
15:59:42|2.6257
15:59:43|2.6273
15:59:44|2.6279
15:59:45|2.6237
15:59:46|2.6202
15:59:47|2.6223
15:59:48|2.6214
15:59:50|2.6209
15:59:50|2.6229
15:59:51|2.6281
15:59:52|2.6323
15:59:53|2.6356
15:59:54|2.6303
15:59:55|2.6388
15:59:56|2.6273
15:59:58|2.6297
15:59:58|2.6234
15:59:59|2.6226
16:00:01|2.6202
16:00:03|2.6184
16:00:04|2.6198
16:00:05|2.6194
16:00:06|2.6212
16:00:08|2.6197
16:00:09|2.6198
16:00:09|2.6152
16:00:11|2.6136
16:00:12|2.6094
16:00:12|2.6028
16:00:14|2.6009
16:00:14|2.5973
16:00:15|2.5999
16:00:16|2.606
16:00:17|2.6101
16:00:18|2.6096
16:00:19|2.611
16:00:20|2.6093
16:00:21|2.6112
16:00:22|2.6075
16:00:23|2.6068
16:00:25|2.6043
16:00:25|2.6057
16:00:26|2.6093
16:00:28|2.6233
16:00:28|2.6267
16:00:30|2.6254
16:00:31|2.6289
16:00:31|2.6294
16:00:33|2.6288
16:00:33|2.6306
16:00:35|2.6356
16:00:36|2.6352
16:00:37|2.6369
16:00:37|2.6333
16:00:39|2.6359
16:00:40|2.6403
16:00:41|2.638
16:00:42|2.6431
16:00:43|2.6435
16:00:44|2.6443
16:00:45|2.646
16:00:46|2.6525
16:00:46|2.6501
16:00:47|2.6466
16:00:48|2.6502
16:00:50|2.647
16:00:51|2.6476
16:00:51|2.6491
16:00:53|2.6518
16:00:53|2.6535
16:00:55|2.6565
16:00:56|2.6594
16:00:56|2.6544
16:00:57|2.6599
16:00:58|2.6531
16:00:59|2.6537
16:01:00|2.6547
16:01:01|2.6546
16:01:02|2.6501
16:01:03|2.6516
16:01:05|2.6549
16:01:06|2.6557
16:01:07|2.6589
16:01:08|2.6518
16:01:09|2.6473
16:01:10|2.6519
16:01:11|2.6418
16:01:12|2.633
16:01:13|2.6316
16:01:14|2.632
16:01:15|2.635
16:01:16|2.641
16:01:17|2.6394
16:01:18|2.6413
16:01:19|2.6448
16:01:20|2.6486
16:01:21|2.6522
16:01:22|2.6524
16:01:23|2.6531
16:01:24|2.6517
16:01:25|2.6505
16:01:26|2.65
16:01:27|2.647
16:01:28|2.6487
16:01:29|2.6693
16:01:30|2.658
16:01:31|2.6568
16:01:32|2.6592
16:01:33|2.6541
16:01:34|2.6506
16:01:35|2.6556
16:01:36|2.6594
16:01:37|2.6637
16:01:38|2.666
16:01:39|2.6683
16:01:40|2.673
16:01:41|2.6665
16:01:42|2.6637
16:01:43|2.6625
16:01:44|2.6631
16:01:45|2.661
16:01:46|2.6667
16:01:47|2.6672
16:01:48|2.6724
16:01:49|2.6682
16:01:50|2.6646
16:01:51|2.6641
16:01:52|2.6642
16:01:53|2.6613
16:01:54|2.668
16:01:55|2.6618
16:01:56|2.6598
16:01:57|2.6593
16:01:58|2.6588
16:01:59|2.6608
16:02:00|2.6605
16:02:01|2.6595
16:02:02|2.6622
16:02:04|2.6654
16:02:05|2.6692
16:02:05|2.6727
16:02:06|2.6717
16:02:08|2.6745
16:02:09|2.668
16:02:10|2.6671
16:02:11|2.6686
16:02:12|2.6629
16:02:13|2.6671
16:02:14|2.6703
16:02:15|2.67
16:02:16|2.6772
16:02:18|2.6763
16:02:19|2.6762
16:02:20|2.6771
16:02:21|2.6766
16:02:22|2.6771
16:02:23|2.6732
16:02:24|2.6734
16:02:25|2.6721
16:02:26|2.6801
16:02:27|2.6818
16:02:28|2.6835
16:02:29|2.687
16:02:30|2.6858
16:02:31|2.6843
16:02:32|2.689
16:02:33|2.6926
16:02:34|2.7
16:02:35|2.6943
16:02:36|2.6955
16:02:37|2.698
16:02:38|2.6952
16:02:39|2.6971
16:02:40|2.6986
16:02:41|2.6984
16:02:42|2.7068
16:02:43|2.7115
16:02:44|2.7082
16:02:45|2.7103
16:02:46|2.7131
16:02:47|2.7129
16:02:48|2.7157
16:02:49|2.72
16:02:50|2.719
16:02:51|2.7211
16:02:52|2.7158
16:02:53|2.7215
16:02:54|2.7173
16:02:55|2.7227
16:02:56|2.723
16:02:57|2.724
16:02:58|2.7218
16:02:59|2.7177
16:03:00|2.7131
16:03:01|2.7148
16:03:02|2.7214
16:03:03|2.7159
16:03:04|2.7123
16:03:05|2.7125
16:03:06|2.7101
16:03:07|2.7131
16:03:08|2.7106
16:03:09|2.7179
16:03:10|2.7208
16:03:12|2.7232
16:03:12|2.7242
16:03:13|2.728
16:03:14|2.7348
16:03:15|2.7362
16:03:16|2.7361
16:03:18|2.7405
16:03:18|2.7402
16:03:19|2.7391
16:03:20|2.7416
16:03:21|2.7438
16:03:22|2.7477
16:03:23|2.7456
16:03:25|2.7474
16:03:25|2.7536
16:03:27|2.7487
16:03:28|2.7469
16:03:29|2.7523
16:03:29|2.7527
16:03:30|2.7526
16:03:32|2.7605
16:03:33|2.7571
16:03:33|2.76
16:03:35|2.7555
16:03:36|2.755
16:03:37|2.7559
16:03:38|2.7543
16:03:39|2.7528
16:03:40|2.7493
16:03:41|2.7516
16:03:41|2.747
16:03:43|2.7557
16:03:43|2.7611
16:03:45|2.757
16:03:45|2.7602
16:03:47|2.7609
16:03:47|2.7644
16:03:49|2.7648
16:03:50|2.7632
16:03:51|2.7635
16:03:52|2.7691
16:03:52|2.7678
16:03:53|2.7702
16:03:54|2.7703
16:03:56|2.7686
16:03:57|2.7704
16:03:57|2.7769
16:03:58|2.7835
16:03:59|2.777
16:04:01|2.7834
16:04:02|2.7814
16:04:03|2.7812
16:04:04|2.7837
16:04:05|2.7825
16:04:09|2.7787
16:04:09|2.7677
16:04:11|2.7699
16:04:12|2.7707
16:04:13|2.7701
16:04:13|2.7641
16:04:14|2.7557
16:04:16|2.7518
16:04:16|2.7472
16:04:17|2.7551
16:04:18|2.7484
16:04:19|2.7501
16:04:21|2.7315
16:04:21|2.74
16:04:23|2.7331
16:04:24|2.7344
16:04:25|2.7398
16:04:26|2.7326
16:04:27|2.73
16:04:28|2.7351
16:04:29|2.7325
16:04:30|2.7324
16:04:31|2.7332
16:04:32|2.7349
16:04:33|2.7337
16:04:34|2.734
16:04:35|2.7372
16:04:36|2.7368
16:04:37|2.736
16:04:38|2.7363
16:04:39|2.7341
16:04:40|2.7326
16:04:41|2.7335
16:04:42|2.7285
16:04:43|2.7216
16:04:44|2.7235
16:04:45|2.7244
16:04:46|2.7242
16:04:47|2.7216
16:04:48|2.728
16:04:49|2.7318
16:04:50|2.7323
16:04:51|2.7336
16:04:52|2.7311
16:04:54|2.7322
16:04:54|2.731
16:04:55|2.7329
16:04:56|2.7348
16:04:57|2.734
16:04:58|2.7336
16:04:59|2.7333
16:05:00|2.7323
16:05:01|2.7311
16:05:02|2.7269
16:05:04|2.7225
16:05:05|2.7105
16:05:05|2.7105
16:05:07|2.7018
16:05:08|2.7032
16:05:09|2.7036
16:05:10|2.7063
16:05:11|2.711
16:05:12|2.7086
16:05:13|2.7084
16:05:14|2.7067
16:05:15|2.7062
16:05:16|2.7029
16:05:17|2.6931
16:05:18|2.6926
16:05:19|2.6835
16:05:20|2.6792
16:05:21|2.6865
16:05:22|2.6828
16:05:23|2.6847
16:05:24|2.7003
16:05:25|2.6976
16:05:26|2.702
16:05:27|2.7046
16:05:28|2.7031
16:05:29|2.7014
16:05:30|2.6992
16:05:31|2.701
16:05:32|2.7034
16:05:33|2.702
16:05:34|2.7013
16:05:35|2.7078
16:05:36|2.7096
16:05:37|2.707
16:05:38|2.7096
16:05:39|2.7119
16:05:40|2.7136
16:05:41|2.7149
16:05:42|2.7172
16:05:43|2.7133
16:05:44|2.7086
16:05:45|2.7072
16:05:46|2.7083
16:05:47|2.7174
16:05:48|2.7185
16:05:49|2.7139
16:05:50|2.7115
16:05:51|2.7084
16:05:52|2.7128
16:05:53|2.714
16:05:54|2.7151
16:05:55|2.715
16:05:56|2.7139
16:05:57|2.7151
16:05:58|2.7192
16:05:59|2.721
16:06:00|2.7179
16:06:01|2.7166
16:06:02|2.7181
16:06:03|2.7123
16:06:04|2.7096
16:06:05|2.7075
16:06:06|2.7003
16:06:08|2.702
16:06:09|2.7019
16:06:10|2.7055
16:06:11|2.7054
16:06:12|2.7048
16:06:13|2.7025
16:06:14|2.7002
16:06:14|2.7055
16:06:16|2.7024
16:06:17|2.7055
16:06:18|2.7091
16:06:19|2.7124
16:06:20|2.7097
16:06:21|2.7126
16:06:22|2.7132
16:06:23|2.712
16:06:24|2.7129
16:06:25|2.7136
16:06:26|2.7129
16:06:27|2.7087
16:06:28|2.7093
16:06:29|2.7079
16:06:30|2.7104
16:06:32|2.7102
16:06:32|2.7104
16:06:33|2.709
16:06:34|2.708
16:06:36|2.709
16:06:36|2.7077
16:06:38|2.7039
16:06:38|2.7019
16:06:40|2.7055
16:06:40|2.7064
16:06:41|2.7026
16:06:42|2.7062
16:06:43|2.7047
16:06:44|2.7053
16:06:45|2.7073
16:06:46|2.7079
16:06:47|2.7063
16:06:48|2.7062
16:06:49|2.7118
16:06:50|2.7134
16:06:52|2.7132
16:06:52|2.7146
16:06:53|2.7162
16:06:54|2.7152
16:06:56|2.7147
16:06:56|2.7147
16:06:57|2.7137
16:06:58|2.7157
16:06:59|2.7154
16:07:00|2.7134
16:07:02|2.7148
16:07:03|2.7167
16:07:03|2.7127
16:07:05|2.7141
16:07:05|2.7095
16:07:06|2.7073
16:07:08|2.702
16:07:10|2.6996
16:07:11|2.6969
16:07:11|2.6961
16:07:12|2.6945
16:07:14|2.6876
16:07:14|2.6872
16:07:15|2.6822
16:07:17|2.6794
16:07:18|2.6772
16:07:20|2.6789
16:07:21|2.6748
16:07:22|2.6632
16:07:22|2.6682
16:07:23|2.6713
16:07:25|2.6732
16:07:26|2.6724
16:07:27|2.6712
16:07:28|2.6676
16:07:29|2.6648
16:07:30|2.6634
16:07:31|2.6629
16:07:32|2.6629
16:07:33|2.6562
16:07:34|2.653
16:07:36|2.6482
16:07:36|2.6479
16:07:37|2.6499
16:07:39|2.6515
16:07:40|2.6526
16:07:40|2.6558
16:07:43|2.6509
16:07:43|2.6461
16:07:44|2.6437
16:07:46|2.6414
16:07:47|2.6398
16:07:48|2.6419
16:07:49|2.6369
16:07:50|2.6392
16:07:51|2.6442
16:07:52|2.6462
16:07:53|2.65
16:07:54|2.6488
16:07:55|2.6507
16:07:56|2.648
16:07:57|2.6511
16:07:58|2.6483
16:07:59|2.6481
16:08:00|2.6493
16:08:01|2.6507
16:08:02|2.6497
16:08:03|2.6486
16:08:04|2.6463
16:08:05|2.6468
16:08:06|2.647
16:08:07|2.6483
16:08:08|2.6494
16:08:09|2.6544
16:08:10|2.6508
16:08:11|2.6507
16:08:12|2.6522
16:08:13|2.6532
16:08:15|2.6528
16:08:15|2.653
16:08:17|2.6552
16:08:18|2.6532
16:08:19|2.6572
16:08:20|2.6546
16:08:21|2.6563
16:08:22|2.6559
16:08:23|2.6561
16:08:24|2.6564
16:08:25|2.6558
16:08:26|2.654
16:08:27|2.6569
16:08:28|2.6562
16:08:29|2.6569
16:08:30|2.6539
16:08:31|2.6539
16:08:32|2.6647
16:08:33|2.6613
16:08:34|2.6652
16:08:35|2.6611
16:08:36|2.664
16:08:37|2.664
16:08:38|2.6638
16:08:39|2.6664
16:08:40|2.6663
16:08:41|2.6646
16:08:42|2.6628
16:08:43|2.6612
16:08:44|2.6628
16:08:45|2.6658
16:08:46|2.6653
16:08:47|2.662
16:08:48|2.6614
16:08:49|2.6636
16:08:50|2.6632
16:08:51|2.6644
16:08:52|2.6628
16:08:53|2.6618
16:08:54|2.6575
16:08:55|2.6623
16:08:56|2.664
16:08:57|2.6665
16:08:58|2.668
16:08:59|2.6696
16:09:00|2.6713
16:09:01|2.67
16:09:02|2.6706
16:09:03|2.67
16:09:04|2.6685
16:09:05|2.6739
16:09:06|2.6779
16:09:07|2.6721
16:09:08|2.6745
16:09:09|2.676
16:09:11|2.6779
16:09:11|2.6781
16:09:13|2.6775
16:09:13|2.6818
16:09:15|2.6835
16:09:16|2.6865
16:09:18|2.6878
16:09:18|2.6846
16:09:20|2.6807
16:09:21|2.6783
16:09:21|2.6798
16:09:22|2.6798
16:09:23|2.6841
16:09:24|2.6813
16:09:26|2.6834
16:09:27|2.6832
16:09:27|2.6807
16:09:29|2.6826
16:09:29|2.678
16:09:31|2.677
16:09:32|2.676
16:09:33|2.6736
16:09:34|2.6753
16:09:35|2.6745
16:09:36|2.6743
16:09:37|2.6745
16:09:38|2.6756
16:09:39|2.6769
16:09:40|2.6783
16:09:41|2.6783
16:09:42|2.6772
16:09:44|2.6751
16:09:45|2.6725
16:09:46|2.6732
16:09:47|2.6705
16:09:48|2.6703
16:09:49|2.6656
16:09:50|2.6628
16:09:52|2.6604
16:09:52|2.6571
16:09:54|2.6568
16:09:54|2.658
16:09:55|2.6602
16:09:56|2.6646
16:09:57|2.6649
16:09:58|2.6638
16:09:59|2.6612
16:10:01|2.658
16:10:01|2.6624
16:10:03|2.6614
16:10:04|2.6564
16:10:05|2.656
16:10:05|2.6537
16:10:07|2.6503
16:10:08|2.6492
16:10:09|2.651
16:10:10|2.6523
16:10:11|2.6521
16:10:13|2.6512
16:10:14|2.6509
16:10:15|2.6487
16:10:16|2.6487
16:10:17|2.6403
16:10:18|2.6418
16:10:19|2.6429
16:10:20|2.643
16:10:21|2.645
16:10:22|2.6448
16:10:23|2.6469
16:10:24|2.6473
16:10:25|2.6484
16:10:26|2.6501
16:10:27|2.649
16:10:28|2.6482
16:10:29|2.6437
16:10:30|2.6426
16:10:31|2.6421
16:10:32|2.6439
16:10:33|2.6443
16:10:34|2.644
16:10:35|2.6478
16:10:36|2.6484
16:10:38|2.6503
16:10:38|2.6456
16:10:39|2.6462
16:10:41|2.6456
16:10:42|2.6479
16:10:42|2.6463
16:10:43|2.6458
16:10:44|2.6464
16:10:45|2.6504
16:10:47|2.6545
16:10:47|2.652
16:10:48|2.6528
16:10:49|2.6531
16:10:50|2.6528
16:10:51|2.65
16:10:52|2.6503
16:10:54|2.6509
16:10:54|2.6475
16:10:55|2.643
16:10:56|2.643
16:10:57|2.6429
16:10:58|2.64
16:10:59|2.6419
16:11:00|2.642
16:11:01|2.642
16:11:02|2.6409
16:11:03|2.6424
16:11:04|2.6424
16:11:05|2.6428
16:11:07|2.6402
16:11:07|2.64
16:11:08|2.6408
16:11:09|2.64
16:11:10|2.64
16:11:12|2.636
16:11:14|2.6344
16:11:15|2.6332
16:11:16|2.6313
16:11:17|2.6301
16:11:18|2.6288
16:11:19|2.6301
16:11:19|2.6209
16:11:21|2.6214
16:11:22|2.6164
16:11:22|2.62
16:11:23|2.618
16:11:25|2.6189
16:11:25|2.6266
16:11:27|2.6267
16:11:27|2.6236
16:11:28|2.627
16:11:30|2.6253
16:11:30|2.6281
16:11:31|2.6277
16:11:32|2.629
16:11:34|2.628
16:11:35|2.6264
16:11:36|2.627
16:11:36|2.627
16:11:37|2.6267
16:11:39|2.6316
16:11:40|2.6297
16:11:41|2.6274
16:11:41|2.6264
16:11:43|2.6232
16:11:44|2.6235
16:11:44|2.6247
16:11:46|2.6257
16:11:46|2.6257
16:11:48|2.6282
16:11:48|2.629
16:11:50|2.6266
16:11:51|2.6263
16:11:51|2.6259
16:11:53|2.6247
16:11:53|2.6256
16:11:54|2.6253
16:11:56|2.6284
16:11:56|2.628
16:11:58|2.629
16:11:59|2.629
16:12:00|2.6314
16:12:01|2.6275
16:12:02|2.6295
16:12:03|2.6346
16:12:04|2.6318
16:12:05|2.6328
16:12:06|2.6329
16:12:07|2.6314
16:12:08|2.6281
16:12:09|2.6284
16:12:10|2.6282
16:12:11|2.6304
16:12:12|2.6312
16:12:13|2.6416
16:12:15|2.6387
16:12:15|2.6353
16:12:17|2.6316
16:12:18|2.6427
16:12:19|2.6441
16:12:20|2.6443
16:12:21|2.6437
16:12:23|2.6437
16:12:24|2.6389
16:12:24|2.6372
16:12:25|2.6445
16:12:27|2.6458
16:12:27|2.6461
16:12:28|2.6481
16:12:30|2.6477
16:12:31|2.6451
16:12:31|2.6473
16:12:32|2.6518
16:12:34|2.6535
16:12:34|2.6534
16:12:35|2.6548
16:12:37|2.6559
16:12:38|2.6569
16:12:38|2.6577
16:12:39|2.6616
16:12:41|2.6619
16:12:41|2.6628
16:12:43|2.6569
16:12:43|2.6555
16:12:44|2.6514
16:12:46|2.6504
16:12:47|2.6491
16:12:48|2.6488
16:12:49|2.6494
16:12:50|2.6508
16:12:51|2.655
16:12:52|2.656
16:12:53|2.659
16:12:54|2.658
16:12:55|2.6571
16:12:56|2.6579
16:12:56|2.6611
16:12:58|2.6647
16:12:59|2.6658
16:12:59|2.6672
16:13:01|2.6669
16:13:02|2.6681
16:13:03|2.6687
16:13:04|2.6662
16:13:05|2.6669
16:13:06|2.6693
16:13:07|2.669
16:13:08|2.671
16:13:09|2.6701
16:13:10|2.67
16:13:11|2.6694
16:13:12|2.6702
16:13:14|2.6708
16:13:15|2.6715
16:13:15|2.6702
16:13:17|2.6715
16:13:18|2.6729
16:13:19|2.6728
16:13:20|2.6736
16:13:21|2.6704
16:13:21|2.6725
16:13:22|2.6733
16:13:24|2.6718
16:13:25|2.6722
16:13:26|2.6712
16:13:27|2.6771
16:13:28|2.6749
16:13:30|2.6713
16:13:30|2.6717
16:13:32|2.6708
16:13:32|2.6682
16:13:33|2.6676
16:13:34|2.662
16:13:35|2.6621
16:13:36|2.6621
16:13:37|2.662
16:13:38|2.6633
16:13:40|2.6598
16:13:41|2.6606
16:13:41|2.6614
16:13:42|2.6593
16:13:44|2.6543
16:13:44|2.6503
16:13:46|2.6514
16:13:46|2.6508
16:13:48|2.6498
16:13:49|2.6487
16:13:49|2.6486
16:13:51|2.6487
16:13:52|2.6462
16:13:52|2.6475
16:13:53|2.6486
16:13:54|2.6464
16:13:55|2.6449
16:13:56|2.644
16:13:57|2.6473
16:13:59|2.6458
16:13:59|2.646
16:14:01|2.645
16:14:01|2.6467
16:14:02|2.6474
16:14:03|2.6475
16:14:04|2.64
16:14:05|2.6383
16:14:07|2.6342
16:14:08|2.6401
16:14:09|2.6405
16:14:10|2.6404
16:14:11|2.6426
16:14:12|2.6412
16:14:13|2.6385
16:14:14|2.6392
16:14:15|2.6392
16:14:16|2.64
16:14:17|2.6409
16:14:18|2.6427
16:14:19|2.6426
16:14:20|2.6427
16:14:21|2.6441
16:14:22|2.6442
16:14:23|2.6437
16:14:24|2.646
16:14:25|2.645
16:14:26|2.6438
16:14:28|2.6412
16:14:28|2.6416
16:14:30|2.6417
16:14:31|2.6438
16:14:32|2.6429
16:14:33|2.6431
16:14:35|2.6431
16:14:36|2.6462
16:14:37|2.6465
16:14:38|2.6441
16:14:40|2.6445
16:14:40|2.6422
16:14:42|2.6413
16:14:43|2.6395
16:14:44|2.637
16:14:45|2.6352
16:14:46|2.6343
16:14:47|2.6315
16:14:48|2.6319
16:14:49|2.6282
16:14:50|2.6343
16:14:51|2.6305
16:14:52|2.6279
16:14:53|2.6273
16:14:55|2.627
16:14:56|2.627
16:14:57|2.6267
16:14:58|2.6296
16:14:58|2.6286
16:15:00|2.6316
16:15:01|2.6332
16:15:02|2.6348
16:15:03|2.6365
16:15:04|2.628
16:15:06|2.6275
16:15:06|2.6257
16:15:07|2.6256
16:15:09|2.6283
16:15:09|2.6272
16:15:10|2.6271
16:15:11|2.628
16:15:13|2.6254
16:15:13|2.6248
16:15:14|2.6259
16:15:15|2.6267
16:15:17|2.6257
16:15:17|2.6258
16:15:18|2.6273
16:15:19|2.6274
16:15:21|2.6292
16:15:22|2.6293
16:15:23|2.6266
16:15:24|2.6319
16:15:25|2.6361
16:15:25|2.64
16:15:26|2.6418
16:15:28|2.6408
16:15:28|2.6403
16:15:30|2.6374
16:15:31|2.6375
16:15:33|2.6414
16:15:33|2.6438
16:15:35|2.6409
16:15:35|2.641
16:15:36|2.639
16:15:37|2.6439
16:15:39|2.64
16:15:39|2.6398
16:15:40|2.637
16:15:41|2.6325
16:15:43|2.6317
16:15:43|2.6334
16:15:44|2.6282
16:15:45|2.6329
16:15:46|2.628
16:15:47|2.628
16:15:48|2.6309
16:15:50|2.6348
16:15:51|2.6379
16:15:52|2.6394
16:15:52|2.6402
16:15:54|2.6402
16:15:55|2.6402
16:15:56|2.6396
16:15:57|2.6393
16:15:57|2.6398
16:15:59|2.6461
16:16:00|2.6458
16:16:01|2.6363
16:16:02|2.6407
16:16:04|2.641
16:16:04|2.6361
16:16:05|2.6338
16:16:06|2.6309
16:16:07|2.6311
16:16:08|2.6326
16:16:09|2.632
16:16:10|2.6326
16:16:12|2.63
16:16:13|2.6292
16:16:14|2.6273
16:16:15|2.6281
16:16:16|2.6247
16:16:17|2.6255
16:16:18|2.6237
16:16:19|2.6244
16:16:20|2.6256
16:16:21|2.6318
16:16:22|2.6288
16:16:23|2.6273
16:16:23|2.6273
16:16:25|2.6262
16:16:27|2.6296
16:16:27|2.6303
16:16:28|2.6304
16:16:30|2.6301
16:16:30|2.6296
16:16:32|2.6279
16:16:33|2.6311
16:16:34|2.6304
16:16:35|2.6295
16:16:36|2.6295
16:16:36|2.6299
16:16:38|2.6299
16:16:39|2.6293
16:16:40|2.6326
16:16:41|2.6305
16:16:42|2.6326
16:16:43|2.6317
16:16:43|2.6338
16:16:45|2.635
16:16:46|2.6341
16:16:47|2.6315
16:16:48|2.6339
16:16:48|2.6369
16:16:50|2.6365
16:16:51|2.6359
16:16:52|2.6359
16:16:53|2.6376
16:16:53|2.6376
16:16:55|2.641
16:16:56|2.6428
16:16:57|2.6401
16:16:58|2.655
16:16:59|2.6549
16:17:00|2.6556
16:17:01|2.6576
16:17:02|2.6587
16:17:03|2.6586
16:17:04|2.6584
16:17:06|2.6588
16:17:06|2.6638
16:17:07|2.6578
16:17:08|2.6598
16:17:09|2.6579
16:17:10|2.6624
16:17:11|2.6616
16:17:12|2.6654
16:17:13|2.6656
16:17:14|2.6662
16:17:16|2.6659
16:17:17|2.6659
16:17:18|2.6647
16:17:18|2.665
16:17:20|2.67
16:17:22|2.6711
16:17:22|2.6729
16:17:24|2.6662
16:17:24|2.6688
16:17:26|2.6634
16:17:27|2.6613
16:17:28|2.6647
16:17:29|2.6696
16:17:29|2.6744
16:17:31|2.6754
16:17:33|2.6748
16:17:33|2.672
16:17:34|2.6714
16:17:35|2.6708
16:17:36|2.6696
16:17:37|2.6651
16:17:38|2.6643
16:17:39|2.6636
16:17:40|2.6659
16:17:41|2.6642
16:17:43|2.6644
16:17:44|2.6641
16:17:44|2.6659
16:17:46|2.6642
16:17:47|2.6665
16:17:48|2.6714
16:17:49|2.6699
16:17:50|2.6724
16:17:51|2.672
16:17:52|2.6721
16:17:54|2.6718
16:17:55|2.6729
16:17:56|2.6714
16:17:56|2.6694
16:17:57|2.6706
16:17:58|2.6715
16:17:59|2.6711
16:18:01|2.6676
16:18:01|2.6661
16:18:02|2.6647
16:18:04|2.6622
16:18:05|2.6656
16:18:06|2.6639
16:18:07|2.6623
16:18:08|2.6674
16:18:09|2.6656
16:18:11|2.6663
16:18:11|2.6672
16:18:13|2.6625
16:18:14|2.6659
16:18:15|2.6685
16:18:16|2.6739
16:18:17|2.6736
16:18:18|2.6753
16:18:18|2.674
16:18:20|2.6732
16:18:22|2.6702
16:18:23|2.6696
16:18:23|2.6703
16:18:24|2.6711
16:18:26|2.6737
16:18:27|2.6737
16:18:27|2.6737
16:18:29|2.6744
16:18:30|2.6751
16:18:31|2.6755
16:18:32|2.6773
16:18:33|2.6784
16:18:34|2.6818
16:18:35|2.6807
16:18:36|2.6807
16:18:38|2.6806
16:18:39|2.6824
16:18:39|2.6811
16:18:41|2.6818
16:18:42|2.6818
16:18:43|2.6765
16:18:44|2.6763
16:18:45|2.6786
16:18:46|2.6791
16:18:46|2.6788
16:18:47|2.68
16:18:49|2.6807
16:18:50|2.6806
16:18:50|2.6816
16:18:52|2.6816
16:18:53|2.6783
16:18:53|2.679
16:18:55|2.6808
16:18:55|2.6808
16:18:57|2.6816
16:18:57|2.6816
16:18:59|2.6827
16:19:00|2.6809
16:19:01|2.6819
16:19:02|2.6822
16:19:02|2.6853
16:19:04|2.6854
16:19:05|2.6828
16:19:06|2.6831
16:19:07|2.6852
16:19:08|2.6845
16:19:09|2.6767
16:19:10|2.68
16:19:12|2.6798
16:19:12|2.6762
16:19:13|2.6804
16:19:14|2.6841
16:19:15|2.6842
16:19:16|2.6842
16:19:17|2.6858
16:19:18|2.6862
16:19:19|2.6867
16:19:21|2.687
16:19:21|2.6876
16:19:23|2.6851
16:19:24|2.6861
16:19:25|2.6862
16:19:27|2.6871
16:19:27|2.6858
16:19:29|2.6861
16:19:29|2.6873
16:19:31|2.6869
16:19:32|2.6872
16:19:33|2.682
16:19:33|2.6765
16:19:34|2.6748
16:19:36|2.6766
16:19:37|2.6798
16:19:38|2.6824
16:19:38|2.6785
16:19:40|2.6787
16:19:40|2.6824
16:19:41|2.6739
16:19:43|2.6724
16:19:43|2.6726
16:19:44|2.6766
16:19:45|2.6766
16:19:46|2.6781
16:19:48|2.6792
16:19:49|2.6803
16:19:50|2.6802
16:19:50|2.6818
16:19:51|2.6804
16:19:52|2.6792
16:19:53|2.6808
16:19:54|2.6781
16:19:56|2.68
16:19:57|2.6831
16:19:58|2.6813
16:19:59|2.6831
16:19:59|2.6798
16:20:01|2.6798
16:20:02|2.6777
16:20:03|2.6795
16:20:04|2.6798
16:20:05|2.6773
16:20:06|2.6785
16:20:07|2.6782
16:20:08|2.6782
16:20:09|2.6811
16:20:10|2.6828
16:20:12|2.6822
16:20:13|2.6834
16:20:14|2.685
16:20:14|2.6854
16:20:15|2.6849
16:20:16|2.6865
16:20:17|2.6866
16:20:19|2.6835
16:20:20|2.6839
16:20:22|2.6815
16:20:22|2.6928
16:20:24|2.6919
16:20:25|2.6941
16:20:26|2.6946
16:20:27|2.6945
16:20:28|2.6909
16:20:29|2.6944
16:20:30|2.6964
16:20:31|2.6995
16:20:32|2.6978
16:20:33|2.6955
16:20:34|2.6958
16:20:35|2.6956
16:20:36|2.6965
16:20:37|2.6969
16:20:38|2.6975
16:20:39|2.6964
16:20:40|2.6948
16:20:41|2.6984
16:20:42|2.697
16:20:43|2.7008
16:20:44|2.702
16:20:45|2.6999
16:20:46|2.6951
16:20:47|2.6978
16:20:48|2.6999
16:20:49|2.6999
16:20:50|2.6997
16:20:51|2.7032
16:20:52|2.7059
16:20:53|2.7056
16:20:54|2.706
16:20:55|2.7064
16:20:56|2.7087
16:20:57|2.708
16:20:58|2.7042
16:20:59|2.7071
16:21:00|2.707
16:21:01|2.711
16:21:03|2.7094
16:21:03|2.7084
16:21:05|2.7042
16:21:05|2.7045
16:21:06|2.7061
16:21:07|2.7053
16:21:08|2.7019
16:21:09|2.6983
16:21:10|2.6978
16:21:12|2.6954
16:21:12|2.6908
16:21:13|2.6892
16:21:15|2.6928
16:21:15|2.6913
16:21:16|2.6933
16:21:17|2.6895
16:21:19|2.6903
16:21:20|2.69
16:21:21|2.6925
16:21:22|2.6898
16:21:23|2.6856
16:21:25|2.6919
16:21:25|2.6913
16:21:26|2.689
16:21:28|2.688
16:21:28|2.6878
16:21:29|2.6888
16:21:31|2.6862
16:21:32|2.6874
16:21:32|2.6853
16:21:34|2.6859
16:21:35|2.6865
16:21:35|2.6877
16:21:37|2.6865
16:21:38|2.681
16:21:39|2.6857
16:21:41|2.681
16:21:42|2.6811
16:21:42|2.6797
16:21:43|2.6787
16:21:45|2.6783
16:21:46|2.6761
16:21:46|2.6744
16:21:48|2.6756
16:21:49|2.6772
16:21:49|2.6772
16:21:51|2.6799
16:21:52|2.6832
16:21:52|2.6824
16:21:54|2.681
16:21:55|2.6826
16:21:56|2.6816
16:21:57|2.6826
16:21:57|2.6821
16:21:59|2.6778
16:21:59|2.6757
16:22:01|2.6731
16:22:02|2.6717
16:22:03|2.6743
16:22:04|2.67
16:22:05|2.6694
16:22:06|2.6692
16:22:07|2.6694
16:22:08|2.6685
16:22:09|2.6695
16:22:10|2.6698
16:22:11|2.6696
16:22:12|2.6688
16:22:13|2.6696
16:22:14|2.6696
16:22:15|2.6705
16:22:16|2.6705
16:22:17|2.6701
16:22:18|2.6701
16:22:19|2.6701
16:22:20|2.671
16:22:21|2.6692
16:22:22|2.6643
16:22:23|2.6649
16:22:24|2.6616
16:22:25|2.6611
16:22:27|2.6543
16:22:27|2.654
16:22:28|2.6504
16:22:29|2.6525
16:22:30|2.6506
16:22:31|2.6511
16:22:32|2.6492
16:22:33|2.6483
16:22:34|2.6475
16:22:35|2.6441
16:22:36|2.6425
16:22:37|2.6387
16:22:39|2.634
16:22:41|2.6409
16:22:41|2.6391
16:22:42|2.6385
16:22:44|2.6365
16:22:44|2.6328
16:22:45|2.6298
16:22:46|2.6294
16:22:47|2.6319
16:22:48|2.6323
16:22:50|2.6316
16:22:52|2.634
16:22:52|2.638
16:22:53|2.6384
16:22:55|2.6401
16:22:55|2.638
16:22:57|2.637
16:22:57|2.6381
16:22:58|2.638
16:22:59|2.6351
16:23:01|2.6374
16:23:02|2.6335
16:23:03|2.6389
16:23:04|2.6356
16:23:05|2.6317
16:23:06|2.6313
16:23:07|2.6352
16:23:09|2.6376
16:23:09|2.6354
16:23:10|2.6352
16:23:11|2.6335
16:23:12|2.6367
16:23:13|2.6378
16:23:14|2.6391
16:23:16|2.6384
16:23:16|2.6421
16:23:17|2.6405
16:23:18|2.6417
16:23:19|2.6412
16:23:21|2.6414
16:23:22|2.6405
16:23:23|2.6416
16:23:25|2.6429
16:23:25|2.642
16:23:26|2.6417
16:23:28|2.6413
16:23:29|2.6433
16:23:30|2.6432
16:23:30|2.6418
16:23:32|2.6427
16:23:33|2.6427
16:23:33|2.6419
16:23:35|2.642
16:23:36|2.6428
16:23:37|2.6426
16:23:38|2.6459
16:23:39|2.647
16:23:40|2.6469
16:23:41|2.6469
16:23:42|2.6469
16:23:43|2.6452
16:23:44|2.6463
16:23:45|2.6475
16:23:46|2.6478
16:23:47|2.6478
16:23:48|2.6478
16:23:49|2.6488
16:23:50|2.6496
16:23:51|2.6497
16:23:52|2.6502
16:23:53|2.6492
16:23:54|2.6492
16:23:55|2.65
16:23:56|2.6486
16:23:57|2.649
16:23:59|2.6478
16:23:59|2.6478
16:24:00|2.6474
16:24:01|2.6481
16:24:02|2.646
16:24:03|2.6599
16:24:04|2.6671
16:24:05|2.6627
16:24:06|2.6645
16:24:07|2.663
16:24:09|2.6684
16:24:09|2.6672
16:24:10|2.6687
16:24:11|2.6648
16:24:13|2.664
16:24:14|2.6639
16:24:14|2.6641
16:24:15|2.6648
16:24:16|2.664
16:24:17|2.6614
16:24:19|2.6642
16:24:20|2.6643
16:24:21|2.6621
16:24:23|2.6622
16:24:24|2.6601
16:24:25|2.6609
16:24:26|2.6612
16:24:27|2.6602
16:24:29|2.6614
16:24:29|2.6614
16:24:31|2.6618
16:24:31|2.6609
16:24:33|2.6616
16:24:35|2.6614
16:24:36|2.6634
16:24:37|2.6624
16:24:38|2.6608
16:24:39|2.6608
16:24:40|2.6624
16:24:41|2.6617
16:24:42|2.663
16:24:43|2.6634
16:24:44|2.6657
16:24:45|2.6645
16:24:46|2.6671
16:24:47|2.6684
16:24:49|2.6706
16:24:50|2.6706
16:24:50|2.6696
16:24:51|2.6727
16:24:53|2.6698
16:24:54|2.672
16:24:54|2.672
16:24:55|2.6734
16:24:56|2.672
16:24:58|2.6746
16:24:58|2.6729
16:24:59|2.6705
16:25:01|2.6718
16:25:02|2.673
16:25:03|2.675
16:25:04|2.6745
16:25:05|2.6685
16:25:06|2.6683
16:25:07|2.6683
16:25:09|2.666
16:25:11|2.6707
16:25:12|2.6741
16:25:13|2.6719
16:25:14|2.6748
16:25:15|2.6748
16:25:16|2.6768
16:25:17|2.6786
16:25:18|2.6788
16:25:19|2.678
16:25:21|2.6767
16:25:22|2.6764
16:25:23|2.675
16:25:24|2.6754
16:25:26|2.677
16:25:27|2.677
16:25:28|2.6766
16:25:29|2.6766
16:25:30|2.6745
16:25:31|2.6721
16:25:32|2.6728
16:25:33|2.6716
16:25:34|2.6685
16:25:35|2.6674
16:25:36|2.6678
16:25:37|2.6666
16:25:39|2.6728
16:25:40|2.6728
16:25:41|2.6678
16:25:42|2.665
16:25:42|2.6653
16:25:44|2.6624
16:25:45|2.6599
16:25:46|2.6555
16:25:47|2.6537
16:25:48|2.6587
16:25:49|2.6626
16:25:50|2.6598
16:25:52|2.6605
16:25:52|2.661
16:25:53|2.6628
16:25:54|2.6636
16:25:56|2.6636
16:25:56|2.6655
16:25:57|2.6645
16:25:59|2.664
16:26:00|2.664
16:26:01|2.66
16:26:01|2.6587
16:26:02|2.6564
16:26:04|2.6551
16:26:05|2.6577
16:26:06|2.6579
16:26:07|2.6576
16:26:08|2.6637
16:26:09|2.6675
16:26:10|2.6654
16:26:11|2.6648
16:26:12|2.6656
16:26:13|2.6679
16:26:14|2.6648
16:26:15|2.6637
16:26:16|2.6626
16:26:17|2.6618
16:26:18|2.6651
16:26:19|2.6648
16:26:20|2.665
16:26:21|2.6636
16:26:22|2.6626
16:26:23|2.6625
16:26:24|2.6651
16:26:26|2.6643
16:26:26|2.6608
16:26:27|2.6617
16:26:29|2.6628
16:26:29|2.6643
16:26:31|2.665
16:26:32|2.6642
16:26:33|2.6625
16:26:34|2.6624
16:26:35|2.6645
16:26:36|2.6646
16:26:37|2.6647
16:26:38|2.6677
16:26:40|2.6677
16:26:41|2.6702
16:26:42|2.671
16:26:42|2.672
16:26:43|2.6748
16:26:44|2.6758
16:26:46|2.677
16:26:46|2.677
16:26:48|2.679
16:26:49|2.68
16:26:50|2.6762
16:26:51|2.6743
16:26:52|2.6757
16:26:53|2.6773
16:26:54|2.6779
16:26:54|2.6791
16:26:56|2.6791
16:26:57|2.6765
16:26:58|2.6765
16:26:59|2.6754
16:27:00|2.6744
16:27:01|2.6735
16:27:02|2.6728
16:27:03|2.6728
16:27:04|2.6723
16:27:05|2.673
16:27:06|2.673
16:27:07|2.6739
16:27:08|2.6753
16:27:09|2.6766
16:27:10|2.676
16:27:11|2.6801
16:27:12|2.6801
16:27:13|2.6801
16:27:14|2.6801
16:27:15|2.6798
16:27:16|2.6784
16:27:17|2.6777
16:27:18|2.6777
16:27:19|2.6792
16:27:20|2.6796
16:27:21|2.6793
16:27:22|2.6759
16:27:23|2.6759
16:27:24|2.6733
16:27:25|2.6714
16:27:26|2.6701
16:27:27|2.6701
16:27:28|2.6723
16:27:29|2.6757
16:27:30|2.6757
16:27:31|2.6757
16:27:32|2.6768
16:27:33|2.6768
16:27:34|2.6768
16:27:35|2.6784
16:27:36|2.6798
16:27:37|2.6798
16:27:38|2.6806
16:27:39|2.682
16:27:40|2.682
16:27:42|2.6816
16:27:42|2.6808
16:27:44|2.6818
16:27:45|2.6813
16:27:46|2.679
16:27:47|2.6787
16:27:48|2.6787
16:27:49|2.6787
16:27:50|2.6787
16:27:51|2.6798
16:27:51|2.6792
16:27:53|2.6784
16:27:53|2.6811
16:27:55|2.6811
16:27:56|2.6801
16:27:57|2.6801
16:27:58|2.6802
16:27:59|2.6801
16:28:00|2.6792
16:28:01|2.6743
16:28:02|2.669
16:28:03|2.6669
16:28:04|2.667
16:28:05|2.6654
16:28:06|2.6673
16:28:07|2.6689
16:28:08|2.6683
16:28:09|2.6683
16:28:10|2.6666
16:28:11|2.6666
16:28:12|2.6653
16:28:13|2.6674
16:28:14|2.6688
16:28:15|2.6686
16:28:16|2.6674
16:28:17|2.6658
16:28:18|2.6626
16:28:19|2.6651
16:28:20|2.6651
16:28:21|2.6651
16:28:22|2.6651
16:28:23|2.6656
16:28:25|2.6681
16:28:25|2.6681
16:28:27|2.6731
16:28:27|2.6731
16:28:29|2.6739
16:28:30|2.6771
16:28:31|2.6766
16:28:33|2.6766
16:28:34|2.6766
16:28:35|2.6766
16:28:36|2.6772
16:28:36|2.6754
16:28:37|2.6776
16:28:38|2.6756
16:28:39|2.6724
16:28:40|2.6718
16:28:42|2.6718
16:28:42|2.6709
16:28:43|2.6709
16:28:44|2.6696
16:28:45|2.67
16:28:47|2.6689
16:28:47|2.6689
16:28:48|2.6719
16:28:49|2.6723
16:28:50|2.67
16:28:52|2.6727
16:28:53|2.6727
16:28:54|2.6727
16:28:55|2.6727
16:28:56|2.6725
16:28:57|2.6725
16:28:58|2.6742
16:28:59|2.6736
16:29:00|2.6742
16:29:01|2.6742
16:29:02|2.6742
16:29:03|2.6726
16:29:05|2.6726
16:29:06|2.6683
16:29:07|2.6652
16:29:08|2.6713
16:29:09|2.6721
16:29:10|2.6731
16:29:11|2.6722
16:29:12|2.6701
16:29:13|2.6693
16:29:14|2.6681
16:29:15|2.669
16:29:16|2.669
16:29:17|2.6685
16:29:18|2.6651
16:29:20|2.6652
16:29:21|2.6626
16:29:21|2.6628
16:29:23|2.6622
16:29:23|2.6623
16:29:25|2.6623
16:29:25|2.6639
16:29:27|2.6639
16:29:28|2.6626
16:29:29|2.6617
16:29:30|2.6607
16:29:31|2.6584
16:29:32|2.6584
16:29:33|2.6584
16:29:34|2.6599
16:29:35|2.6582
16:29:37|2.6592
16:29:37|2.6599
16:29:38|2.6589
16:29:40|2.6589
16:29:41|2.6646
16:29:42|2.6634
16:29:43|2.6634
16:29:44|2.6613
16:29:45|2.661
16:29:45|2.661
16:29:47|2.661
16:29:48|2.661
16:29:48|2.659
16:29:50|2.6629
16:29:51|2.6629
16:29:52|2.6632
16:29:53|2.6632
16:29:54|2.6595
16:29:55|2.6582
16:29:56|2.6582
16:29:57|2.6623
16:29:58|2.6608
16:29:59|2.6608
16:30:00|2.6592
16:30:01|2.6592
16:30:02|2.6583
16:30:04|2.6557
16:30:04|2.649
16:30:05|2.6504
16:30:07|2.6501
16:30:07|2.6486
16:30:09|2.649
16:30:09|2.6415
16:30:11|2.6389
16:30:11|2.6364
16:30:12|2.6384
16:30:13|2.6374
16:30:14|2.6398
16:30:15|2.6397
16:30:17|2.6449
16:30:19|2.643
16:30:20|2.6423
16:30:20|2.6375
16:30:21|2.6375
16:30:23|2.6392
16:30:23|2.6392
16:30:24|2.639
16:30:25|2.6361
16:30:27|2.6348
16:30:28|2.6354
16:30:29|2.6346
16:30:30|2.6331
16:30:32|2.6356
16:30:33|2.635
16:30:34|2.6365
16:30:35|2.6365
16:30:36|2.639
16:30:37|2.639
16:30:39|2.6364
16:30:40|2.6349
16:30:41|2.6349
16:30:42|2.6329
16:30:42|2.6321
16:30:44|2.632
16:30:45|2.6325
16:30:46|2.6325
16:30:47|2.6358
16:30:49|2.6339
16:30:49|2.6355
16:30:51|2.6354
16:30:52|2.6329
16:30:53|2.6359
16:30:54|2.6345
16:30:55|2.6343
16:30:56|2.6343
16:30:57|2.6346
16:30:58|2.6346
16:30:59|2.6342
16:31:00|2.6336
16:31:01|2.6324
16:31:02|2.635
16:31:03|2.6344
16:31:04|2.633
16:31:06|2.6336
16:31:06|2.6329
16:31:07|2.6336
16:31:08|2.6336
16:31:09|2.6314
16:31:10|2.632
16:31:12|2.6288
16:31:12|2.6301
16:31:14|2.629
16:31:15|2.6292
16:31:16|2.6292
16:31:16|2.6308
16:31:17|2.6306
16:31:18|2.6306
16:31:20|2.6292
16:31:20|2.6309
16:31:21|2.6311
16:31:22|2.6311
16:31:23|2.6327
16:31:24|2.6335
16:31:25|2.6336
16:31:26|2.6338
16:31:27|2.6336
16:31:28|2.6336
16:31:29|2.6344
16:31:30|2.6361
16:31:32|2.6357
16:31:33|2.6378
16:31:34|2.636
16:31:35|2.636
16:31:36|2.636
16:31:38|2.6366
16:31:38|2.6366
16:31:39|2.6366
16:31:41|2.6366
16:31:42|2.6372
16:31:43|2.6373
16:31:44|2.6385
16:31:45|2.6419
16:31:47|2.6429
16:31:47|2.6409
16:31:48|2.6408
16:31:50|2.6408
16:31:50|2.6408
16:31:52|2.6388
16:31:52|2.6393
16:31:53|2.6383
16:31:54|2.6383
16:31:56|2.6365
16:31:57|2.6366
16:31:57|2.6362
16:31:58|2.6364
16:32:00|2.6337
16:32:00|2.6348
16:32:02|2.6334
16:32:02|2.6319
16:32:03|2.6307
16:32:04|2.6262
16:32:05|2.6273
16:32:06|2.6273
16:32:07|2.6287
16:32:09|2.6304
16:32:09|2.6306
16:32:10|2.6281
16:32:12|2.6264
16:32:13|2.6248
16:32:14|2.6252
16:32:14|2.626
16:32:16|2.6263
16:32:17|2.6275
16:32:18|2.6252
16:32:18|2.6259
16:32:20|2.6265
16:32:20|2.6274
16:32:22|2.6278
16:32:23|2.6261
16:32:23|2.6261
16:32:24|2.6243
16:32:25|2.625
16:32:26|2.6227
16:32:28|2.6215
16:32:28|2.6222
16:32:30|2.6208
16:32:32|2.622
16:32:33|2.6229
16:32:35|2.624
16:32:36|2.62
16:32:37|2.6179
16:32:38|2.6181
16:32:39|2.6187
16:32:40|2.6186
16:32:41|2.6186
16:32:42|2.6175
16:32:43|2.6179
16:32:45|2.618
16:32:46|2.6119
16:32:46|2.612
16:32:47|2.6132
16:32:48|2.6123
16:32:50|2.6118
16:32:50|2.6118
16:32:51|2.6107
16:32:53|2.6104
16:32:53|2.61
16:32:54|2.6112
16:32:56|2.6112
16:32:57|2.6112
16:32:58|2.6105
16:32:59|2.6106
16:33:00|2.6091
16:33:01|2.6089
16:33:02|2.6086
16:33:03|2.6083
16:33:04|2.6096
16:33:05|2.608
16:33:06|2.6081
16:33:07|2.6118
16:33:08|2.614
16:33:09|2.6142
16:33:10|2.6143
16:33:11|2.6106
16:33:12|2.6146
16:33:13|2.6168
16:33:14|2.6167
16:33:15|2.6167
16:33:16|2.6125
16:33:17|2.6163
16:33:18|2.6159
16:33:19|2.6146
16:33:20|2.6143
16:33:21|2.6115
16:33:22|2.6121
16:33:23|2.6134
16:33:24|2.6134
16:33:25|2.6132
16:33:26|2.6192
16:33:27|2.6224
16:33:28|2.6202
16:33:29|2.6208
16:33:30|2.621
16:33:31|2.6213
16:33:33|2.6231
16:33:33|2.6222
16:33:34|2.6225
16:33:36|2.6234
16:33:38|2.6234
16:33:39|2.6245
16:33:39|2.6248
16:33:41|2.6266
16:33:41|2.6278
16:33:43|2.6256
16:33:44|2.627
16:33:45|2.6266
16:33:46|2.6267
16:33:47|2.6267
16:33:48|2.6267
16:33:49|2.6256
16:33:50|2.6256
16:33:51|2.6278
16:33:52|2.6271
16:33:53|2.6265
16:33:54|2.6263
16:33:55|2.6263
16:33:56|2.6235
16:33:57|2.6287
16:33:58|2.6299
16:33:59|2.6317
16:34:00|2.6313
16:34:01|2.6314
16:34:02|2.6314
16:34:03|2.6311
16:34:04|2.6282
16:34:05|2.6274
16:34:06|2.6266
16:34:07|2.6268
16:34:08|2.6276
16:34:09|2.6276
16:34:10|2.6266
16:34:11|2.6266
16:34:12|2.628
16:34:13|2.6293
16:34:14|2.6294
16:34:15|2.6282
16:34:16|2.6263
16:34:17|2.6247
16:34:18|2.6247
16:34:19|2.6247
16:34:21|2.6263
16:34:21|2.6263
16:34:22|2.6262
16:34:23|2.627
16:34:24|2.6262
16:34:25|2.6263
16:34:26|2.6263
16:34:28|2.6275
16:34:28|2.6266
16:34:30|2.6262
16:34:31|2.6264
16:34:31|2.6264
16:34:33|2.6294
16:34:35|2.6294
16:34:35|2.6317
16:34:36|2.6311
16:34:38|2.6311
16:34:39|2.6285
16:34:40|2.6259
16:34:41|2.6247
16:34:42|2.6249
16:34:42|2.6244
16:34:44|2.6259
16:34:44|2.6259
16:34:46|2.6271
16:34:46|2.6268
16:34:47|2.6264
16:34:49|2.625
16:34:50|2.6251
16:34:51|2.6251
16:34:52|2.6251
16:34:53|2.6251
16:34:54|2.6251
16:34:55|2.625
16:34:56|2.625
16:34:57|2.625
16:34:58|2.6229
16:34:59|2.623
16:35:00|2.623
16:35:01|2.623
16:35:02|2.62
16:35:03|2.62
16:35:04|2.6168
16:35:05|2.6151
16:35:07|2.6138
16:35:08|2.6121
16:35:08|2.6156
16:35:09|2.6158
16:35:11|2.6149
16:35:11|2.6149
16:35:12|2.6139
16:35:13|2.6135
16:35:14|2.6125
16:35:15|2.6139
16:35:17|2.6143
16:35:17|2.6143
16:35:19|2.6143
16:35:20|2.6143
16:35:21|2.6132
16:35:22|2.6139
16:35:22|2.6123
16:35:23|2.6123
16:35:25|2.6098
16:35:26|2.6129
16:35:27|2.6129
16:35:28|2.6112
16:35:29|2.6114
16:35:30|2.6114
16:35:31|2.6111
16:35:32|2.6096
16:35:33|2.6101
16:35:34|2.6086
16:35:35|2.6066
16:35:37|2.6081
16:35:37|2.6081
16:35:39|2.6079
16:35:40|2.6085
16:35:41|2.6096
16:35:42|2.6098
16:35:43|2.6098
16:35:44|2.6092
16:35:45|2.6092
16:35:46|2.6114
16:35:47|2.609
16:35:48|2.607
16:35:49|2.6078
16:35:50|2.6048
16:35:51|2.6068
16:35:52|2.6082
16:35:53|2.6082
16:35:54|2.606
16:35:55|2.6048
16:35:56|2.6036
16:35:57|2.6023
16:35:58|2.6025
16:35:59|2.5998
16:36:00|2.6002
16:36:01|2.6002
16:36:02|2.6032
16:36:03|2.6042
16:36:04|2.6066
16:36:05|2.6066
16:36:06|2.6089
16:36:07|2.6089
16:36:08|2.6087
16:36:09|2.6136
16:36:10|2.6109
16:36:11|2.6097
16:36:13|2.6108
16:36:13|2.6127
16:36:14|2.6156
16:36:15|2.6157
16:36:16|2.615
16:36:17|2.615
16:36:18|2.6154
16:36:19|2.6136
16:36:20|2.6148
16:36:21|2.6159
16:36:22|2.6161
16:36:23|2.62
16:36:24|2.6204
16:36:25|2.6179
16:36:26|2.6184
16:36:27|2.6192
16:36:28|2.6196
16:36:29|2.6194
16:36:31|2.6174
16:36:31|2.6192
16:36:32|2.6194
16:36:33|2.619
16:36:34|2.6182
16:36:36|2.6199
16:36:37|2.6199
16:36:39|2.619
16:36:40|2.619
16:36:40|2.6172
16:36:42|2.617
16:36:43|2.6174
16:36:43|2.6155
16:36:44|2.6155
16:36:45|2.6154
16:36:46|2.6139
16:36:47|2.6152
16:36:49|2.6161
16:36:50|2.6158
16:36:50|2.6171
16:36:51|2.6157
16:36:52|2.6152
16:36:54|2.6152
16:36:54|2.6152
16:36:55|2.6159
16:36:57|2.6159
16:36:57|2.6153
16:36:58|2.6153
16:37:00|2.6144
16:37:00|2.6122
16:37:02|2.614
16:37:03|2.6153
16:37:03|2.615
16:37:04|2.6129
16:37:05|2.6111
16:37:07|2.6113
16:37:07|2.6113
16:37:08|2.6125
16:37:09|2.6156
16:37:11|2.6136
16:37:11|2.6143
16:37:13|2.6118
16:37:14|2.6124
16:37:14|2.6112
16:37:15|2.6096
16:37:16|2.6098
16:37:17|2.6051
16:37:18|2.6058
16:37:19|2.608
16:37:20|2.6057
16:37:21|2.6048
16:37:22|2.6043
16:37:23|2.6044
16:37:25|2.6013
16:37:25|2.6013
16:37:27|2.6026
16:37:27|2.6019
16:37:29|2.6
16:37:30|2.6004
16:37:31|2.6004
16:37:32|2.6004
16:37:33|2.6008
16:37:34|2.6026
16:37:35|2.5988
16:37:37|2.5942
16:37:37|2.5948
16:37:41|2.5936
16:37:41|2.5946
16:37:42|2.5969
16:37:44|2.5964
16:37:45|2.5974
16:37:46|2.5976
16:37:47|2.6027
16:37:48|2.6007
16:37:49|2.6007
16:37:50|2.6022
16:37:51|2.6024
16:37:52|2.6024
16:37:53|2.6022
16:37:54|2.6039
16:37:55|2.6049
16:37:56|2.6049
16:37:57|2.6045
16:37:58|2.6045
16:37:59|2.6041
16:38:00|2.6035
16:38:01|2.6003
16:38:02|2.5992
16:38:03|2.5998
16:38:04|2.5986
16:38:05|2.5954
16:38:06|2.597
16:38:07|2.5996
16:38:08|2.6
16:38:09|2.6
16:38:10|2.5975
16:38:11|2.5975
16:38:12|2.5983
16:38:13|2.597
16:38:14|2.597
16:38:15|2.5966
16:38:16|2.5959
16:38:17|2.5958
16:38:18|2.5936
16:38:19|2.5936
16:38:20|2.5922
16:38:21|2.5939
16:38:22|2.5954
16:38:23|2.5953
16:38:24|2.6005
16:38:25|2.5977
16:38:26|2.5985
16:38:27|2.5954
16:38:28|2.596
16:38:29|2.596
16:38:30|2.5964
16:38:31|2.5945
16:38:32|2.5954
16:38:33|2.5935
16:38:34|2.5926
16:38:35|2.5933
16:38:36|2.5912
16:38:37|2.5904
16:38:39|2.5881
16:38:40|2.5891
16:38:41|2.5889
16:38:42|2.5872
16:38:43|2.5877
16:38:44|2.5879
16:38:45|2.5863
16:38:46|2.5874
16:38:47|2.5848
16:38:48|2.5871
16:38:49|2.5854
16:38:50|2.5856
16:38:51|2.5851
16:38:52|2.585
16:38:53|2.5856
16:38:54|2.587
16:38:56|2.5843
16:38:57|2.5843
16:38:57|2.5884
16:38:59|2.5881
16:38:59|2.5884
16:39:00|2.5875
16:39:01|2.584
16:39:03|2.587
16:39:03|2.588
16:39:04|2.5825
16:39:05|2.5856
16:39:06|2.587
16:39:07|2.5884
16:39:08|2.5899
16:39:10|2.5886
16:39:10|2.5886
16:39:11|2.5863
16:39:12|2.587
16:39:13|2.5842
16:39:14|2.5867
16:39:15|2.5867
16:39:16|2.587
16:39:17|2.587
16:39:19|2.5874
16:39:19|2.5876
16:39:21|2.5876
16:39:21|2.5895
16:39:23|2.5959
16:39:24|2.5932
16:39:25|2.589
16:39:26|2.5897
16:39:27|2.5891
16:39:28|2.5884
16:39:29|2.5884
16:39:30|2.5884
16:39:31|2.5884
16:39:32|2.5884
16:39:33|2.5884
16:39:34|2.5884
16:39:35|2.5881
16:39:36|2.5891
16:39:37|2.5914
16:39:38|2.5905
16:39:40|2.5863
16:39:41|2.588
16:39:42|2.5882
16:39:43|2.5875
16:39:44|2.5875
16:39:45|2.5875
16:39:46|2.5865
16:39:47|2.583
16:39:48|2.5839
16:39:49|2.5842
16:39:50|2.5836
16:39:51|2.5842
16:39:52|2.5842
16:39:54|2.5827
16:39:55|2.5818
16:39:55|2.5817
16:39:57|2.5816
16:39:57|2.5816
16:39:59|2.58
16:40:00|2.5774
16:40:01|2.5773
16:40:01|2.5813
16:40:02|2.5803
16:40:04|2.5778
16:40:05|2.5762
16:40:06|2.5789
16:40:08|2.5797
16:40:09|2.5821
16:40:10|2.5814
16:40:11|2.5806
16:40:12|2.5805
16:40:14|2.5817
16:40:15|2.5817
16:40:16|2.5811
16:40:17|2.583
16:40:18|2.5829
16:40:19|2.5805
16:40:20|2.5805
16:40:21|2.5808
16:40:22|2.5801
16:40:23|2.5801
16:40:24|2.5806
16:40:25|2.575
16:40:26|2.5745
16:40:27|2.5722
16:40:28|2.5727
16:40:29|2.57
16:40:30|2.5682
16:40:31|2.5705
16:40:32|2.5681
16:40:33|2.5674
16:40:34|2.5663
16:40:36|2.5667
16:40:37|2.5669
16:40:37|2.5664
16:40:38|2.5671
16:40:39|2.564
16:40:40|2.5612
16:40:41|2.5614
16:40:43|2.5604
16:40:43|2.5639
16:40:44|2.5632
16:40:45|2.5614
16:40:47|2.5592
16:40:48|2.5596
16:40:49|2.5597
16:40:50|2.5598
16:40:51|2.5588
16:40:52|2.5601
16:40:53|2.5602
16:40:54|2.5619
16:40:55|2.5619
16:40:56|2.5618
16:40:57|2.5612
16:40:58|2.5608
16:40:59|2.5616
16:41:00|2.5616
16:41:01|2.5614
16:41:03|2.5643
16:41:03|2.5668
16:41:05|2.561
16:41:06|2.5639
16:41:07|2.5644
16:41:08|2.5662
16:41:09|2.5662
16:41:10|2.566
16:41:11|2.5646
16:41:12|2.5659
16:41:13|2.5651
16:41:14|2.564
16:41:16|2.5649
16:41:16|2.5648
16:41:17|2.5652
16:41:19|2.5638
16:41:20|2.5644
16:41:21|2.5642
16:41:21|2.5661
16:41:22|2.566
16:41:24|2.5661
16:41:25|2.5654
16:41:26|2.5654
16:41:26|2.5685
16:41:27|2.5681
16:41:29|2.5686
16:41:30|2.5651
16:41:31|2.5658
16:41:31|2.5649
16:41:32|2.5648
16:41:33|2.5648
16:41:35|2.564
16:41:36|2.5626
16:41:37|2.5649
16:41:38|2.5649
16:41:40|2.5631
16:41:40|2.5631
16:41:41|2.5631
16:41:42|2.5631
16:41:44|2.5631
16:41:44|2.5636
16:41:46|2.5642
16:41:46|2.5652
16:41:47|2.5654
16:41:48|2.5669
16:41:49|2.5669
16:41:50|2.5669
16:41:51|2.567
16:41:52|2.567
16:41:53|2.567
16:41:55|2.567
16:41:55|2.566
16:41:56|2.566
16:41:58|2.5666
16:41:58|2.569
16:42:00|2.5699
16:42:00|2.5716
16:42:01|2.5723
16:42:03|2.5866
16:42:04|2.5891
16:42:05|2.5905
16:42:06|2.592
16:42:08|2.6007
16:42:09|2.6068
16:42:10|2.6036
16:42:10|2.6002
16:42:12|2.5988
16:42:13|2.5984
16:42:14|2.599
16:42:15|2.599
16:42:16|2.5989
16:42:17|2.5975
16:42:18|2.597
16:42:18|2.5971
16:42:20|2.5973
16:42:21|2.5973
16:42:22|2.5973
16:42:23|2.5994
16:42:24|2.6003
16:42:25|2.6003
16:42:26|2.601
16:42:27|2.6018
16:42:28|2.6018
16:42:29|2.6016
16:42:30|2.6003
16:42:31|2.6003
16:42:32|2.6014
16:42:33|2.6035
16:42:34|2.6048
16:42:35|2.6078
16:42:36|2.6099
16:42:37|2.61
16:42:38|2.6108
16:42:39|2.609
16:42:40|2.609
16:42:41|2.6071
16:42:42|2.6072
16:42:43|2.6104
16:42:44|2.6097
16:42:45|2.6111
16:42:46|2.6111
16:42:47|2.6134
16:42:48|2.6142
16:42:49|2.6142
16:42:50|2.6163
16:42:51|2.6155
16:42:52|2.6131
16:42:53|2.6162
16:42:54|2.6149
16:42:55|2.6136
16:42:56|2.6137
16:42:57|2.6124
16:42:58|2.6122
16:42:59|2.6124
16:43:01|2.6117
16:43:01|2.6099
16:43:03|2.6087
16:43:05|2.6101
16:43:06|2.6045
16:43:07|2.6021
16:43:08|2.6039
16:43:09|2.6056
16:43:10|2.6056
16:43:12|2.605
16:43:13|2.6078
16:43:13|2.6088
16:43:15|2.6071
16:43:15|2.6055
16:43:17|2.6036
16:43:18|2.6035
16:43:18|2.6057
16:43:20|2.6077
16:43:21|2.605
16:43:21|2.6032
16:43:23|2.6043
16:43:23|2.6044
16:43:24|2.6043
16:43:26|2.6037
16:43:27|2.6039
16:43:28|2.6039
16:43:29|2.6038
16:43:30|2.6033
16:43:31|2.6039
16:43:32|2.6045
16:43:33|2.6057
16:43:34|2.6028
16:43:35|2.602
16:43:36|2.6
16:43:37|2.6014
16:43:38|2.6
16:43:39|2.6023
16:43:40|2.6037
16:43:41|2.6037
16:43:42|2.6042
16:43:43|2.6054
16:43:44|2.6058
16:43:45|2.6058
16:43:47|2.6045
16:43:47|2.6045
16:43:48|2.6045
16:43:49|2.6054
16:43:50|2.6054
16:43:51|2.6059
16:43:53|2.6045
16:43:53|2.6046
16:43:54|2.6046
16:43:56|2.6046
16:43:56|2.6013
16:43:57|2.6019
16:43:58|2.6022
16:43:59|2.602
16:44:00|2.602
16:44:01|2.6053
16:44:02|2.6047
16:44:04|2.6074
16:44:04|2.6121
16:44:06|2.6103
16:44:07|2.6106
16:44:08|2.6159
16:44:09|2.6198
16:44:10|2.6202
16:44:11|2.6194
16:44:12|2.6166
16:44:13|2.6141
16:44:15|2.6141
16:44:15|2.6099
16:44:16|2.6098
16:44:18|2.6112
16:44:18|2.6109
16:44:19|2.6101
16:44:21|2.6102
16:44:21|2.6147
16:44:22|2.6156
16:44:24|2.6156
16:44:24|2.6156
16:44:25|2.6201
16:44:26|2.6211
16:44:27|2.6222
16:44:28|2.6228
16:44:29|2.6228
16:44:31|2.6207
16:44:31|2.6204
16:44:32|2.6203
16:44:33|2.6201
16:44:35|2.6201
16:44:36|2.6201
16:44:37|2.6203
16:44:37|2.6203
16:44:39|2.6202
16:44:39|2.6202
16:44:40|2.62
16:44:41|2.6215
16:44:42|2.6233
16:44:43|2.6234
16:44:44|2.6234
16:44:45|2.6242
16:44:46|2.6213
16:44:48|2.6214
16:44:48|2.6167
16:44:50|2.6155
16:44:50|2.6131
16:44:51|2.6119
16:44:53|2.6137
16:44:53|2.6149
16:44:54|2.6149
16:44:56|2.6119
16:44:58|2.6125
16:44:58|2.6125
16:45:00|2.6141
16:45:00|2.6141
16:45:02|2.6125
16:45:03|2.6113
16:45:04|2.6101
16:45:05|2.6104
16:45:06|2.6121
16:45:07|2.6125
16:45:08|2.6124
16:45:09|2.6104
16:45:10|2.6093
16:45:12|2.6093
16:45:12|2.6103
16:45:13|2.6108
16:45:14|2.6082
16:45:15|2.6069
16:45:16|2.6056
16:45:17|2.6059
16:45:19|2.6025
16:45:19|2.6022
16:45:20|2.6034
16:45:22|2.6052
16:45:22|2.6047
16:45:23|2.6028
16:45:24|2.6014
16:45:26|2.5944
16:45:26|2.5938
16:45:27|2.5938
16:45:29|2.5938
16:45:29|2.5951
16:45:31|2.5951
16:45:31|2.5966
16:45:33|2.5966
16:45:33|2.5986
16:45:35|2.5986
16:45:35|2.6014
16:45:36|2.6038
16:45:37|2.5998
16:45:38|2.5975
16:45:39|2.5974
16:45:41|2.5974
16:45:42|2.5972
16:45:44|2.5972
16:45:45|2.5996
16:45:45|2.5939
16:45:47|2.5921
16:45:48|2.5954
16:45:49|2.5935
16:45:50|2.5935
16:45:51|2.5915
16:45:52|2.594
16:45:53|2.594
16:45:54|2.5927
16:45:55|2.5882
16:45:56|2.5899
16:45:57|2.5883
16:45:58|2.5899
16:45:59|2.5879
16:46:00|2.5879
16:46:01|2.5901
16:46:02|2.5898
16:46:03|2.5891
16:46:04|2.5945
16:46:05|2.5947
16:46:06|2.5993
16:46:07|2.5975
16:46:08|2.6005
16:46:09|2.6055
16:46:10|2.6047
16:46:11|2.602
16:46:12|2.6017
16:46:14|2.6017
16:46:14|2.6012
16:46:15|2.6012
16:46:16|2.5998
16:46:17|2.5997
16:46:18|2.5997
16:46:19|2.5993
16:46:20|2.6006
16:46:22|2.5994
16:46:23|2.5999
16:46:24|2.6015
16:46:24|2.6015
16:46:26|2.6015
16:46:26|2.6059
16:46:27|2.6059
16:46:28|2.6071
16:46:30|2.6071
16:46:30|2.6078
16:46:32|2.6062
16:46:33|2.6062
16:46:34|2.6109
16:46:35|2.6125
16:46:36|2.613
16:46:37|2.613
16:46:38|2.6116
16:46:39|2.6116
16:46:40|2.6138
16:46:41|2.6139
16:46:43|2.6138
16:46:44|2.6145
16:46:44|2.6139
16:46:46|2.618
16:46:47|2.6167
16:46:47|2.6161
16:46:49|2.6161
16:46:50|2.6174
16:46:51|2.616
16:46:53|2.615
16:46:54|2.614
16:46:54|2.6128
16:46:56|2.6128
16:46:56|2.6116
16:46:57|2.6095
16:47:00|2.608
16:47:00|2.6089
16:47:02|2.608
16:47:02|2.6065
16:47:04|2.6084
16:47:05|2.6086
16:47:06|2.6065
16:47:07|2.6065
16:47:08|2.6063
16:47:09|2.6105
16:47:10|2.6074
16:47:11|2.605
16:47:12|2.6044
16:47:13|2.6039
16:47:14|2.6046
16:47:15|2.6039
16:47:16|2.6011
16:47:17|2.603
16:47:18|2.601
16:47:19|2.6008
16:47:20|2.5998
16:47:21|2.5998
16:47:22|2.5989
16:47:23|2.5982
16:47:24|2.5981
16:47:25|2.5973
16:47:26|2.5973
16:47:27|2.5973
16:47:28|2.5984
16:47:29|2.5984
16:47:30|2.5973
16:47:31|2.5973
16:47:32|2.5974
16:47:33|2.5968
16:47:34|2.5987
16:47:36|2.6036
16:47:36|2.6024
16:47:37|2.6024
16:47:38|2.6024
16:47:40|2.6037
16:47:40|2.6043
16:47:41|2.6047
16:47:43|2.6047
16:47:43|2.6071
16:47:44|2.6044
16:47:46|2.6035
16:47:47|2.6035
16:47:48|2.6035
16:47:49|2.6005
16:47:50|2.6008
16:47:51|2.5996
16:47:52|2.5981
16:47:53|2.5966
16:47:54|2.5963
16:47:55|2.5963
16:47:56|2.5963
16:47:57|2.5986
16:47:58|2.5982
16:47:59|2.5982
16:48:00|2.5974
16:48:01|2.5995
16:48:02|2.6009
16:48:03|2.6016
16:48:05|2.5989
16:48:05|2.5993
16:48:06|2.5992
16:48:07|2.6024
16:48:09|2.6024
16:48:09|2.601
16:48:10|2.5992
16:48:11|2.6007
16:48:13|2.6007
16:48:13|2.6007
16:48:14|2.6039
16:48:15|2.6017
16:48:16|2.6008
16:48:18|2.5997
16:48:18|2.6007
16:48:20|2.6007
16:48:20|2.5989
16:48:21|2.5989
16:48:22|2.5989
16:48:23|2.5989
16:48:25|2.5973
16:48:25|2.5972
16:48:26|2.5972
16:48:27|2.5986
16:48:29|2.5986
16:48:30|2.5976
16:48:30|2.5976
16:48:31|2.5954
16:48:32|2.5954
16:48:33|2.5957
16:48:35|2.5953
16:48:35|2.5923
16:48:36|2.5933
16:48:38|2.5946
16:48:39|2.5968
16:48:39|2.5989
16:48:41|2.599
16:48:42|2.599
16:48:42|2.599
16:48:44|2.603
16:48:46|2.6046
16:48:47|2.6025
16:48:48|2.6092
16:48:49|2.6119
16:48:50|2.6119
16:48:51|2.613
16:48:52|2.6129
16:48:53|2.6106
16:48:54|2.6106
16:48:55|2.6106
16:48:56|2.6104
16:48:57|2.6114
16:48:58|2.6132
16:48:59|2.6137
16:49:00|2.6148
16:49:02|2.6157
16:49:03|2.6185
16:49:03|2.6181
16:49:04|2.6166
16:49:05|2.6156
16:49:06|2.615
16:49:07|2.6138
16:49:08|2.6138
16:49:09|2.6138
16:49:10|2.6125
16:49:11|2.6116
16:49:13|2.6116
16:49:13|2.6116
16:49:14|2.6116
16:49:15|2.6116
16:49:16|2.6116
16:49:17|2.6116
16:49:19|2.612
16:49:20|2.6166
16:49:21|2.6203
16:49:22|2.6203
16:49:23|2.6202
16:49:24|2.6179
16:49:25|2.6179
16:49:25|2.6179
16:49:27|2.6205
16:49:27|2.6212
16:49:29|2.6212
16:49:30|2.6192
16:49:30|2.6192
16:49:31|2.6181
16:49:33|2.6187
16:49:34|2.6187
16:49:35|2.6204
16:49:35|2.6199
16:49:36|2.6199
16:49:37|2.6199
16:49:39|2.6198
16:49:39|2.6198
16:49:40|2.6199
16:49:42|2.6199
16:49:43|2.6187
16:49:44|2.6182
16:49:46|2.618
16:49:47|2.618
16:49:47|2.618
16:49:48|2.6166
16:49:50|2.6166
16:49:51|2.6166
16:49:52|2.6166
16:49:53|2.6163
16:49:54|2.6167
16:49:55|2.6148
16:49:56|2.6123
16:49:57|2.6153
16:49:58|2.6153
16:49:59|2.617
16:50:00|2.617
16:50:01|2.617
16:50:02|2.6212
16:50:03|2.6216
16:50:04|2.6244
16:50:05|2.6244
16:50:06|2.6214
16:50:07|2.625
16:50:08|2.6251
16:50:09|2.6252
16:50:10|2.6252
16:50:11|2.626
16:50:12|2.6252
16:50:13|2.625
16:50:14|2.6248
16:50:15|2.6247
16:50:16|2.6247
16:50:17|2.627
16:50:18|2.6281
16:50:19|2.6298
16:50:20|2.6298
16:50:21|2.6278
16:50:22|2.6282
16:50:23|2.6317
16:50:24|2.6333
16:50:25|2.6324
16:50:26|2.6307
16:50:27|2.6316
16:50:28|2.6298
16:50:29|2.6262
16:50:30|2.6245
16:50:31|2.6235
16:50:32|2.6209
16:50:33|2.6212
16:50:34|2.6236
16:50:35|2.6236
16:50:36|2.6236
16:50:37|2.6263
16:50:38|2.6261
16:50:39|2.6261
16:50:40|2.6214
16:50:41|2.6204
16:50:42|2.6212
16:50:43|2.6215
16:50:44|2.6218
16:50:45|2.624
16:50:46|2.624
16:50:47|2.6238
16:50:49|2.6225
16:50:50|2.6225
16:50:51|2.6225
16:50:52|2.6242
16:50:53|2.6242
16:50:54|2.6237
16:50:55|2.6237
16:50:56|2.6224
16:50:57|2.6205
16:50:58|2.619
16:51:00|2.6194
16:51:00|2.6193
16:51:02|2.6192
16:51:02|2.6192
16:51:03|2.6183
16:51:05|2.6219
16:51:06|2.6242
16:51:07|2.6247
16:51:08|2.6263
16:51:09|2.6281
16:51:10|2.6282
16:51:11|2.6285
16:51:12|2.6259
16:51:13|2.6254
16:51:14|2.6249
16:51:15|2.6279
16:51:16|2.6276
16:51:17|2.6273
16:51:19|2.6273
16:51:19|2.6276
16:51:20|2.6286
16:51:21|2.6286
16:51:22|2.63
16:51:23|2.63
16:51:24|2.6255
16:51:25|2.6262
16:51:26|2.6278
16:51:27|2.6252
16:51:28|2.6252
16:51:29|2.6266
16:51:30|2.6283
16:51:31|2.6325
16:51:32|2.6317
16:51:33|2.6279
16:51:34|2.63
16:51:36|2.633
16:51:36|2.6339
16:51:37|2.6339
16:51:38|2.6339
16:51:39|2.6333
16:51:41|2.6344
16:51:41|2.6344
16:51:42|2.6356
16:51:43|2.6378
16:51:44|2.6389
16:51:45|2.6374
16:51:47|2.638
16:51:48|2.6376
16:51:49|2.636
16:51:50|2.6368
16:51:51|2.6381
16:51:52|2.6381
16:51:53|2.6381
16:51:54|2.6369
16:51:55|2.638
16:51:56|2.6385
16:51:57|2.6391
16:51:58|2.6373
16:51:59|2.6398
16:52:01|2.6367
16:52:02|2.637
16:52:03|2.6373
16:52:04|2.6368
16:52:05|2.6383
16:52:06|2.6375
16:52:07|2.6395
16:52:08|2.6384
16:52:09|2.6374
16:52:09|2.637
16:52:11|2.6358
16:52:12|2.6357
16:52:13|2.636
16:52:13|2.6361
16:52:15|2.6358
16:52:15|2.6358
16:52:17|2.6358
16:52:18|2.6331
16:52:19|2.63
16:52:20|2.63
16:52:21|2.63
16:52:22|2.627
16:52:23|2.627
16:52:24|2.6259
16:52:25|2.6255
16:52:26|2.627
16:52:27|2.6277
16:52:28|2.6304
16:52:29|2.6304
16:52:30|2.6304
16:52:31|2.6304
16:52:32|2.6304
16:52:34|2.6304
16:52:34|2.6292
16:52:35|2.6292
16:52:36|2.6292
16:52:38|2.6292
16:52:38|2.6292
16:52:40|2.6292
16:52:40|2.6291
16:52:41|2.6309
16:52:42|2.6335
16:52:43|2.635
16:52:45|2.6351
16:52:45|2.6318
16:52:46|2.6316
16:52:47|2.6316
16:52:48|2.6309
16:52:50|2.6292
16:52:51|2.6285
16:52:52|2.6285
16:52:53|2.6301
16:52:54|2.6301
16:52:55|2.6304
16:52:56|2.6309
16:52:57|2.6309
16:52:58|2.6309
16:52:59|2.6316
16:53:00|2.6316
16:53:01|2.6335
16:53:02|2.6343
16:53:03|2.6323
16:53:05|2.6323
16:53:06|2.6347
16:53:07|2.6351
16:53:07|2.6351
16:53:09|2.6359
16:53:09|2.6336
16:53:10|2.6317
16:53:11|2.6316
16:53:13|2.6316
16:53:13|2.6323
16:53:14|2.6323
16:53:15|2.6348
16:53:16|2.6359
16:53:18|2.6359
16:53:19|2.6352
16:53:19|2.6348
16:53:21|2.634
16:53:21|2.634
16:53:23|2.6348
16:53:23|2.6326
16:53:24|2.6326
16:53:25|2.6326
16:53:26|2.6301
16:53:27|2.6301
16:53:29|2.6313
16:53:29|2.6313
16:53:30|2.6313
16:53:31|2.6303
16:53:32|2.6306
16:53:34|2.6312
16:53:34|2.6312
16:53:35|2.632
16:53:36|2.6359
16:53:38|2.6383
16:53:38|2.6369
16:53:39|2.6363
16:53:40|2.6356
16:53:42|2.634
16:53:43|2.6376
16:53:44|2.6376
16:53:45|2.6376
16:53:46|2.6333
16:53:47|2.634
16:53:47|2.6324
16:53:48|2.6341
16:53:50|2.6341
16:53:51|2.6332
16:53:53|2.6339
16:53:53|2.6327
16:53:55|2.633
16:53:55|2.6333
16:53:57|2.6357
16:53:58|2.6344
16:53:59|2.6375
16:54:00|2.6375
16:54:01|2.6378
16:54:02|2.6384
16:54:03|2.6384
16:54:04|2.6412
16:54:05|2.6427
16:54:06|2.6431
16:54:07|2.6426
16:54:08|2.6423
16:54:09|2.6435
16:54:10|2.6448
16:54:11|2.645
16:54:12|2.6425
16:54:13|2.6414
16:54:14|2.641
16:54:15|2.6426
16:54:16|2.6416
16:54:17|2.643
16:54:18|2.643
16:54:19|2.6428
16:54:20|2.6428
16:54:21|2.6426
16:54:22|2.6452
16:54:23|2.6452
16:54:24|2.6452
16:54:25|2.6442
16:54:26|2.6442
16:54:27|2.6459
16:54:28|2.6452
16:54:29|2.6452
16:54:30|2.6452
16:54:31|2.6452
16:54:32|2.6426
16:54:33|2.6448
16:54:34|2.645
16:54:35|2.645
16:54:36|2.6444
16:54:37|2.6449
16:54:38|2.6471
16:54:39|2.6458
16:54:40|2.6441
16:54:41|2.6441
16:54:42|2.6441
16:54:43|2.6476
16:54:44|2.6474
16:54:45|2.652
16:54:46|2.6531
16:54:47|2.652
16:54:48|2.6511
16:54:49|2.6517
16:54:50|2.6518
16:54:52|2.6486
16:54:53|2.6486
16:54:54|2.6514
16:54:56|2.6501
16:54:56|2.6474
16:54:58|2.6505
16:54:59|2.6505
16:55:00|2.6505
16:55:01|2.6547
16:55:03|2.6546
16:55:03|2.6524
16:55:04|2.6522
16:55:05|2.6517
16:55:06|2.6517
16:55:07|2.6523
16:55:08|2.6517
16:55:09|2.6517
16:55:11|2.6517
16:55:11|2.6526
16:55:13|2.6526
16:55:13|2.6515
16:55:14|2.6524
16:55:15|2.6517
16:55:16|2.6536
16:55:17|2.6527
16:55:18|2.6527
16:55:19|2.6523
16:55:21|2.6544
16:55:21|2.6532
16:55:22|2.6536
16:55:23|2.6529
16:55:24|2.653
16:55:25|2.652
16:55:26|2.6529
16:55:27|2.6529
16:55:28|2.6532
16:55:29|2.6527
16:55:31|2.6526
16:55:31|2.6531
16:55:32|2.6531
16:55:33|2.6531
16:55:34|2.6526
16:55:35|2.6528
16:55:36|2.6555
16:55:37|2.6552
16:55:38|2.6539
16:55:39|2.655
16:55:40|2.6553
16:55:41|2.6535
16:55:42|2.6531
16:55:43|2.6555
16:55:44|2.6552
16:55:45|2.6552
16:55:47|2.6551
16:55:47|2.6559
16:55:48|2.6559
16:55:49|2.656
16:55:51|2.6556
16:55:52|2.656
16:55:53|2.6564
16:55:54|2.6564
16:55:55|2.6553
16:55:57|2.6577
16:55:58|2.6554
16:55:58|2.6554
16:56:00|2.6554
16:56:01|2.6572
16:56:02|2.6567
16:56:03|2.6567
16:56:04|2.6563
16:56:05|2.6558
16:56:05|2.6559
16:56:07|2.6563
16:56:07|2.6534
16:56:09|2.6551
16:56:09|2.6543
16:56:11|2.6539
16:56:11|2.6532
16:56:12|2.653
16:56:13|2.653
16:56:14|2.6536
16:56:16|2.6516
16:56:17|2.6518
16:56:18|2.653
16:56:18|2.6538
16:56:20|2.6535
16:56:21|2.6539
16:56:22|2.6526
16:56:22|2.6486
16:56:24|2.6519
16:56:25|2.6547
16:56:26|2.6544
16:56:27|2.654
16:56:28|2.6537
16:56:29|2.6552
16:56:30|2.6561
16:56:31|2.6558
16:56:32|2.6571
16:56:33|2.656
16:56:34|2.6583
16:56:35|2.6582
16:56:36|2.6582
16:56:37|2.6573
16:56:38|2.6554
16:56:39|2.6566
16:56:40|2.6567
16:56:41|2.6567
16:56:42|2.6555
16:56:43|2.6556
16:56:44|2.6579
16:56:45|2.6579
16:56:46|2.6573
16:56:47|2.6564
16:56:48|2.6564
16:56:49|2.6564
16:56:50|2.6558
16:56:52|2.6558
16:56:52|2.6569
16:56:54|2.6576
16:56:55|2.6568
16:56:56|2.658
16:56:57|2.6579
16:56:58|2.6576
16:56:59|2.6576
16:57:00|2.6576
16:57:02|2.6582
16:57:03|2.6576
16:57:03|2.6568
16:57:05|2.66
16:57:05|2.6583
16:57:06|2.6576
16:57:08|2.6582
16:57:09|2.6578
16:57:10|2.6576
16:57:10|2.6578
16:57:12|2.6564
16:57:13|2.6576
16:57:13|2.6571
16:57:15|2.6564
16:57:16|2.6564
16:57:17|2.6561
16:57:17|2.6543
16:57:18|2.6546
16:57:20|2.6542
16:57:20|2.6553
16:57:21|2.6558
16:57:23|2.6565
16:57:24|2.6564
16:57:25|2.656
16:57:26|2.6556
16:57:26|2.65
16:57:27|2.6477
16:57:28|2.6472
16:57:30|2.6482
16:57:31|2.65
16:57:32|2.6489
16:57:33|2.6498
16:57:34|2.6522
16:57:35|2.6535
16:57:36|2.6544
16:57:37|2.6544
16:57:38|2.6544
16:57:39|2.6544
16:57:40|2.6519
16:57:41|2.6501
16:57:42|2.6509
16:57:43|2.6521
16:57:44|2.6516
16:57:45|2.6543
16:57:46|2.6543
16:57:47|2.6543
16:57:48|2.6532
16:57:49|2.6543
16:57:50|2.6526
16:57:51|2.6526
16:57:52|2.6524
16:57:54|2.653
16:57:54|2.6545
16:57:55|2.6548
16:57:57|2.6577
16:57:58|2.6585
16:57:59|2.6585
16:58:00|2.6579
16:58:01|2.6579
16:58:02|2.6572
16:58:03|2.6566
16:58:05|2.6552
16:58:05|2.6574
16:58:06|2.6567
16:58:07|2.6578
16:58:09|2.6578
16:58:10|2.657
16:58:11|2.6566
16:58:12|2.6582
16:58:13|2.6577
16:58:14|2.6585
16:58:15|2.6581
16:58:16|2.6588
16:58:17|2.6582
16:58:18|2.6584
16:58:19|2.6584
16:58:20|2.6566
16:58:20|2.6575
16:58:21|2.6575
16:58:22|2.6575
16:58:24|2.6576
16:58:25|2.6582
16:58:26|2.6582
16:58:27|2.659
16:58:28|2.6589
16:58:29|2.6584
16:58:30|2.659
16:58:31|2.6586
16:58:32|2.6586
16:58:33|2.6587
16:58:34|2.657
16:58:35|2.6579
16:58:36|2.6571
16:58:37|2.6571
16:58:38|2.6587
16:58:39|2.659
16:58:40|2.658
16:58:41|2.658
16:58:42|2.6587
16:58:43|2.6587
16:58:44|2.6588
16:58:45|2.6595
16:58:46|2.6575
16:58:47|2.6578
16:58:48|2.6586
16:58:49|2.6594
16:58:50|2.6594
16:58:51|2.6584
16:58:52|2.6575
16:58:53|2.6566
16:58:55|2.6575
16:58:56|2.6579
16:58:56|2.6581
16:58:57|2.658
16:58:59|2.6572
16:58:59|2.6576
16:59:00|2.6576
16:59:02|2.6577
16:59:03|2.6579
16:59:04|2.6579
16:59:05|2.6576
16:59:06|2.6576
16:59:07|2.6576
16:59:08|2.6568
16:59:09|2.6483
16:59:10|2.6465
16:59:11|2.6462
16:59:12|2.6458
16:59:13|2.645
16:59:14|2.6427
16:59:15|2.6411
16:59:16|2.64
16:59:17|2.6402
16:59:18|2.6384
16:59:19|2.6377
16:59:20|2.6375
16:59:21|2.6372
16:59:22|2.6293
16:59:23|2.6306
16:59:24|2.63
16:59:25|2.6288
16:59:26|2.6288
16:59:27|2.6275
16:59:29|2.6275
16:59:29|2.6307
16:59:31|2.6306
16:59:32|2.6314
16:59:33|2.6314
16:59:35|2.6314
16:59:36|2.6311
16:59:37|2.6315
16:59:38|2.6315
16:59:39|2.6308
16:59:40|2.6281
16:59:41|2.6272
16:59:43|2.6275
16:59:44|2.6283
16:59:44|2.6266
16:59:46|2.6266
16:59:47|2.6266
16:59:47|2.6266
16:59:49|2.6246
16:59:50|2.6257
16:59:51|2.6252
16:59:52|2.6252
16:59:53|2.6252
16:59:54|2.6224
16:59:55|2.6245
16:59:56|2.6245
16:59:57|2.6238
16:59:58|2.6238
16:59:59|2.6242
17:00:00|2.6242
17:00:01|2.6259
17:00:02|2.6259
17:00:03|2.6238
17:00:05|2.6221
17:00:05|2.622
17:00:07|2.624
17:00:08|2.6235
17:00:09|2.6235
17:00:10|2.6234
17:00:11|2.6256
17:00:12|2.6247
17:00:13|2.6252
17:00:14|2.624
17:00:15|2.624
17:00:16|2.6237
17:00:17|2.6209
17:00:18|2.6209
17:00:19|2.6249
17:00:20|2.6239
17:00:21|2.6239
17:00:22|2.6243
17:00:23|2.6304
17:00:25|2.6319
17:00:25|2.6344
17:00:26|2.636
17:00:27|2.634
17:00:28|2.6338
17:00:30|2.6338
17:00:31|2.6372
17:00:32|2.6362
17:00:33|2.6383
17:00:34|2.6439
17:00:35|2.6452
17:00:36|2.6451
17:00:37|2.6451
17:00:38|2.6464
17:00:39|2.6479
17:00:40|2.6473
17:00:41|2.645
17:00:42|2.6453
17:00:43|2.6479
17:00:44|2.6494
17:00:45|2.6494
17:00:46|2.6512
17:00:47|2.6512
17:00:48|2.652
17:00:49|2.6516
17:00:50|2.6508
17:00:51|2.6546
17:00:52|2.6558
17:00:53|2.6537
17:00:54|2.6537
17:00:55|2.6537
17:00:56|2.6503
17:00:57|2.6491
17:00:58|2.6462
17:01:00|2.6462
17:01:01|2.6446
17:01:02|2.6443
17:01:03|2.6426
17:01:04|2.6472
17:01:05|2.6503
17:01:05|2.6489
17:01:07|2.6512
17:01:07|2.6513
17:01:08|2.6487
17:01:09|2.6513
17:01:11|2.6514
17:01:12|2.6521
17:01:13|2.6526
17:01:14|2.655
17:01:14|2.6564
17:01:16|2.6549
17:01:17|2.6546
17:01:17|2.6578
17:01:18|2.658
17:01:20|2.6583
17:01:21|2.6564
17:01:22|2.6584
17:01:23|2.6576
17:01:24|2.6584
17:01:25|2.6576
17:01:26|2.6578
17:01:27|2.6585
17:01:28|2.6561
17:01:29|2.6578
17:01:31|2.6578
17:01:31|2.6583
17:01:33|2.658
17:01:33|2.658
17:01:34|2.6582
17:01:35|2.6579
17:01:36|2.6552
17:01:37|2.6576
17:01:38|2.6576
17:01:40|2.658
17:01:40|2.6576
17:01:41|2.6564
17:01:43|2.657
17:01:43|2.6579
17:01:45|2.6571
17:01:46|2.6588
17:01:47|2.6586
17:01:48|2.6588
17:01:49|2.658
17:01:50|2.66
17:01:50|2.6589
17:01:52|2.6589
17:01:53|2.66
17:01:54|2.6595
17:01:55|2.6589
17:01:56|2.6589
17:01:57|2.6599
17:01:58|2.6586
17:01:59|2.6586
17:02:00|2.6586
17:02:01|2.6589
17:02:02|2.6537
17:02:03|2.6513
17:02:04|2.6491
17:02:05|2.6457
17:02:06|2.6478
17:02:07|2.6484
17:02:08|2.6496
17:02:09|2.648
17:02:10|2.6462
17:02:11|2.6462
17:02:12|2.6447
17:02:13|2.6441
17:02:14|2.6423
17:02:15|2.6421
17:02:16|2.6385
17:02:17|2.6403
17:02:18|2.6396
17:02:19|2.6392
17:02:20|2.6401
17:02:21|2.6401
17:02:22|2.6401
17:02:23|2.6404
17:02:24|2.6404
17:02:25|2.6426
17:02:26|2.6426
17:02:27|2.6449
17:02:28|2.6453
17:02:29|2.6447
17:02:30|2.6447
17:02:31|2.6429
17:02:32|2.6429
17:02:33|2.6418
17:02:34|2.6428
17:02:35|2.643
17:02:36|2.6405
17:02:37|2.6405
17:02:38|2.6405
17:02:40|2.6379
17:02:41|2.6374
17:02:41|2.638
17:02:42|2.6386
17:02:43|2.6376
17:02:44|2.6382
17:02:45|2.6382
17:02:47|2.6365
17:02:48|2.6365
17:02:49|2.6382
17:02:49|2.6382
17:02:51|2.6382
17:02:51|2.6392
17:02:53|2.6361
17:02:53|2.6344
17:02:55|2.6334
17:02:56|2.6336
17:02:56|2.6336
17:02:58|2.6319
17:02:59|2.6327
17:02:59|2.6313
17:03:00|2.6328
17:03:02|2.6359
17:03:02|2.6359
17:03:04|2.6359
17:03:05|2.6359
17:03:06|2.6359
17:03:06|2.6367
17:03:08|2.6365
17:03:08|2.6362
17:03:09|2.634
17:03:11|2.635
17:03:12|2.6328
17:03:13|2.6352
17:03:14|2.6356
17:03:15|2.639
17:03:15|2.639
17:03:17|2.639
17:03:17|2.6402
17:03:18|2.6376
17:03:20|2.6374
17:03:21|2.638
17:03:21|2.6378
17:03:22|2.638
17:03:24|2.6373
17:03:25|2.6376
17:03:25|2.6373
17:03:26|2.6396
17:03:28|2.6396
17:03:30|2.6396
17:03:31|2.6396
17:03:32|2.6419
17:03:33|2.6419
17:03:34|2.6444
17:03:36|2.6447
17:03:37|2.6465
17:03:38|2.6455
17:03:39|2.6455
17:03:40|2.6455
17:03:41|2.644
17:03:42|2.6434
17:03:43|2.6434
17:03:44|2.6464
17:03:45|2.6458
17:03:47|2.6456
17:03:47|2.6452
17:03:48|2.6455
17:03:49|2.6487
17:03:50|2.6487
17:03:52|2.6475
17:03:52|2.648
17:03:53|2.6474
17:03:54|2.6462
17:03:55|2.6462
17:03:57|2.6443
17:03:57|2.6448
17:03:58|2.6454
17:03:59|2.6458
17:04:00|2.6458
17:04:01|2.6435
17:04:02|2.6432
17:04:03|2.6454
17:04:04|2.645
17:04:05|2.6467
17:04:07|2.6461
17:04:07|2.6471
17:04:08|2.6474
17:04:10|2.6466
17:04:11|2.6481
17:04:12|2.6481
17:04:13|2.6471
17:04:13|2.6467
17:04:14|2.6514
17:04:15|2.6504
17:04:17|2.6497
17:04:19|2.6478
17:04:19|2.649
17:04:20|2.6493
17:04:21|2.6492
17:04:22|2.6469
17:04:23|2.647
17:04:24|2.647
17:04:26|2.6446
17:04:27|2.6446
17:04:28|2.6428
17:04:29|2.6428
17:04:30|2.6435
17:04:31|2.6435
17:04:32|2.6408
17:04:34|2.6377
17:04:35|2.6385
17:04:36|2.6362
17:04:38|2.639
17:04:38|2.6388
17:04:39|2.639
17:04:41|2.6377
17:04:41|2.6368
17:04:42|2.6368
17:04:44|2.6368
17:04:44|2.6368
17:04:46|2.6368
17:04:46|2.6368
17:04:47|2.6368
17:04:49|2.6377
17:04:49|2.6365
17:04:51|2.636
17:04:52|2.6362
17:04:53|2.6376
17:04:54|2.6388
17:04:55|2.6388
17:04:56|2.6388
17:04:57|2.6419
17:04:58|2.6419
17:04:59|2.6425
17:05:00|2.6437
17:05:01|2.6448
17:05:02|2.6469
17:05:03|2.6476
17:05:04|2.6469
17:05:05|2.6469
17:05:06|2.6456
17:05:07|2.6456
17:05:08|2.6461
17:05:09|2.6461
17:05:10|2.6477
17:05:11|2.6464
17:05:13|2.6473
17:05:13|2.6469
17:05:14|2.6461
17:05:15|2.6461
17:05:16|2.6466
17:05:17|2.6466
17:05:18|2.6469
17:05:19|2.6469
17:05:21|2.6469
17:05:21|2.6452
17:05:22|2.6451
17:05:23|2.6451
17:05:24|2.6471
17:05:25|2.6471
17:05:26|2.6478
17:05:27|2.6478
17:05:29|2.6483
17:05:30|2.6483
17:05:31|2.6483
17:05:32|2.6483
17:05:33|2.6484
17:05:35|2.6477
17:05:36|2.6477
17:05:36|2.6491
17:05:38|2.6492
17:05:39|2.6517
17:05:39|2.6514
17:05:40|2.6514
17:05:42|2.6502
17:05:43|2.6499
17:05:43|2.6517
17:05:44|2.6512
17:05:46|2.65
17:05:47|2.65
17:05:48|2.651
17:05:48|2.6513
17:05:49|2.6513
17:05:51|2.6526
17:05:52|2.6529
17:05:53|2.6523
17:05:54|2.6504
17:05:55|2.6504
17:05:56|2.6499
17:05:57|2.6493
17:05:58|2.6493
17:05:59|2.6493
17:06:00|2.6483
17:06:01|2.6486
17:06:02|2.6493
17:06:03|2.649
17:06:05|2.6498
17:06:05|2.649
17:06:06|2.6479
17:06:08|2.6486
17:06:09|2.6482
17:06:10|2.6487
17:06:11|2.6483
17:06:13|2.6482
17:06:14|2.6478
17:06:14|2.6483
17:06:15|2.6483
17:06:16|2.6483
17:06:17|2.6483
17:06:18|2.6506
17:06:19|2.6526
17:06:20|2.6522
17:06:22|2.6522
17:06:22|2.6525
17:06:23|2.6525
17:06:24|2.652
17:06:25|2.6488
17:06:26|2.6513
17:06:27|2.651
17:06:28|2.6502
17:06:30|2.6502
17:06:32|2.6507
17:06:33|2.6499
17:06:34|2.6492
17:06:35|2.6488
17:06:37|2.6487
17:06:38|2.6478
17:06:39|2.6478
17:06:40|2.6478
17:06:40|2.6478
17:06:41|2.6478
17:06:42|2.6454
17:06:43|2.6462
17:06:45|2.6462
17:06:46|2.6437
17:06:47|2.6457
17:06:47|2.6457
17:06:49|2.6453
17:06:50|2.6453
17:06:52|2.6423
17:06:53|2.6412
17:06:54|2.6398
17:06:55|2.6398
17:06:55|2.6377
17:06:56|2.6385
17:06:58|2.6385
17:06:59|2.6385
17:06:59|2.635
17:07:01|2.635
17:07:02|2.6351
17:07:03|2.6377
17:07:04|2.6369
17:07:05|2.6388
17:07:06|2.6416
17:07:07|2.643
17:07:08|2.645
17:07:09|2.6426
17:07:09|2.6418
17:07:11|2.6406
17:07:12|2.6388
17:07:13|2.6412
17:07:14|2.6412
17:07:15|2.6412
17:07:16|2.6436
17:07:17|2.6429
17:07:18|2.6429
17:07:19|2.6446
17:07:20|2.6445
17:07:21|2.6445
17:07:22|2.6442
17:07:23|2.641
17:07:24|2.6427
17:07:25|2.6423
17:07:26|2.6442
17:07:27|2.6441
17:07:28|2.6441
17:07:29|2.6441
17:07:30|2.6441
17:07:31|2.6441
17:07:33|2.6433
17:07:33|2.6423
17:07:35|2.6423
17:07:35|2.6398
17:07:37|2.6393
17:07:38|2.6384
17:07:39|2.636
17:07:40|2.6373
17:07:41|2.6373
17:07:42|2.6362
17:07:42|2.6362
17:07:43|2.6362
17:07:45|2.6362
17:07:46|2.6362
17:07:46|2.6362
17:07:48|2.6366
17:07:49|2.6366
17:07:49|2.6366
17:07:50|2.6364
17:07:52|2.6376
17:07:53|2.6375
17:07:54|2.6362
17:07:55|2.6362
17:07:55|2.6367
17:07:56|2.6367
17:07:57|2.6372
17:07:59|2.6372
17:07:59|2.6376
17:08:00|2.6374
17:08:02|2.6371
17:08:02|2.6362
17:08:04|2.6358
17:08:05|2.6358
17:08:06|2.6358
17:08:07|2.6358
17:08:08|2.6358
17:08:09|2.6382
17:08:10|2.6385
17:08:11|2.6377
17:08:12|2.6375
17:08:13|2.637
17:08:14|2.6395
17:08:15|2.6395
17:08:16|2.6395
17:08:17|2.638
17:08:18|2.638
17:08:19|2.6376
17:08:20|2.6375
17:08:21|2.6375
17:08:22|2.6375
17:08:23|2.6346
17:08:24|2.6348
17:08:25|2.6356
17:08:26|2.6364
17:08:27|2.6373
17:08:28|2.6363
17:08:29|2.6363
17:08:30|2.6351
17:08:31|2.6358
17:08:32|2.6357
17:08:34|2.635
17:08:35|2.6345
17:08:36|2.6339
17:08:37|2.6339
17:08:38|2.6339
17:08:39|2.6331
17:08:41|2.6332
17:08:42|2.6323
17:08:42|2.6323
17:08:44|2.6323
17:08:44|2.6323
17:08:46|2.6324
17:08:47|2.6324
17:08:48|2.6306
17:08:48|2.63
17:08:50|2.63
17:08:51|2.63
17:08:51|2.6291
17:08:53|2.6285
17:08:54|2.6279
17:08:55|2.6279
17:08:56|2.6247
17:08:57|2.626
17:08:58|2.6258
17:08:59|2.6256
17:09:00|2.6262
17:09:01|2.6266
17:09:02|2.6252
17:09:03|2.6249
17:09:04|2.6247
17:09:05|2.625
17:09:06|2.6232
17:09:07|2.6244
17:09:08|2.6244
17:09:09|2.6244
17:09:10|2.624
17:09:12|2.6223
17:09:12|2.6223
17:09:13|2.6221
17:09:14|2.6202
17:09:15|2.6216
17:09:17|2.6189
17:09:17|2.6181
17:09:18|2.6171
17:09:19|2.618
17:09:20|2.6177
17:09:22|2.6172
17:09:22|2.6179
17:09:23|2.6184
17:09:24|2.6184
17:09:25|2.6184
17:09:27|2.6198
17:09:28|2.6199
17:09:28|2.6199
17:09:29|2.6199
17:09:30|2.6199
17:09:31|2.6177
17:09:33|2.6177
17:09:35|2.62
17:09:36|2.6189
17:09:36|2.6187
17:09:38|2.6154
17:09:39|2.6154
17:09:39|2.6143
17:09:41|2.6154
17:09:41|2.6154
17:09:43|2.6157
17:09:44|2.6163
17:09:45|2.6163
17:09:46|2.6163
17:09:47|2.6163
17:09:48|2.616
17:09:49|2.6167
17:09:50|2.6141
17:09:51|2.6138
17:09:52|2.6151
17:09:53|2.6156
17:09:54|2.6156
17:09:55|2.6163
17:09:56|2.6172
17:09:57|2.6162
17:09:58|2.6162
17:09:59|2.6168
17:10:00|2.615
17:10:01|2.615
17:10:03|2.6146
17:10:05|2.615
17:10:06|2.615
17:10:07|2.6166
17:10:08|2.6132
17:10:09|2.6131
17:10:10|2.6131
17:10:11|2.6131
17:10:12|2.6145
17:10:13|2.6152
17:10:14|2.6167
17:10:15|2.6167
17:10:16|2.6172
17:10:17|2.6166
17:10:18|2.6165
17:10:19|2.6165
17:10:20|2.6151
17:10:21|2.6151
17:10:22|2.6145
17:10:23|2.6152
17:10:24|2.6144
17:10:25|2.6085
17:10:26|2.6087
17:10:27|2.61
17:10:28|2.6084
17:10:29|2.6074
17:10:30|2.6051
17:10:31|2.6044
17:10:32|2.603
17:10:33|2.6033
17:10:34|2.6025
17:10:35|2.6029
17:10:36|2.602
17:10:37|2.6031
17:10:39|2.606
17:10:40|2.6065
17:10:41|2.6068
17:10:43|2.6117
17:10:44|2.6105
17:10:45|2.6112
17:10:46|2.6098
17:10:47|2.6141
17:10:48|2.612
17:10:49|2.612
17:10:50|2.612
17:10:51|2.615
17:10:52|2.6162
17:10:53|2.6191
17:10:54|2.6203
17:10:55|2.622
17:10:56|2.6255
17:10:57|2.6231
17:10:58|2.6218
17:10:59|2.6202
17:11:01|2.6202
17:11:01|2.6162
17:11:03|2.6173
17:11:04|2.6162
17:11:05|2.6162
17:11:05|2.6178
17:11:07|2.6175
17:11:07|2.617
17:11:09|2.6194
17:11:10|2.6215
17:11:10|2.6205
17:11:12|2.6215
17:11:12|2.6196
17:11:14|2.6196
17:11:15|2.6214
17:11:16|2.6223
17:11:17|2.6235
17:11:19|2.6223
17:11:19|2.6188
17:11:21|2.6197
17:11:21|2.6197
17:11:22|2.6197
17:11:23|2.6226
17:11:25|2.6234
17:11:26|2.6254
17:11:27|2.6255
17:11:28|2.6306
17:11:29|2.6307
17:11:30|2.6301
17:11:31|2.6295
17:11:31|2.6312
17:11:33|2.6329
17:11:34|2.633
17:11:34|2.633
17:11:35|2.6334
17:11:36|2.6334
17:11:38|2.6319
17:11:40|2.6308
17:11:40|2.6307
17:11:42|2.6311
17:11:43|2.6311
17:11:44|2.6311
17:11:44|2.6328
17:11:45|2.6344
17:11:47|2.6326
17:11:48|2.6349
17:11:49|2.6365
17:11:51|2.6388
17:11:52|2.6393
17:11:53|2.6379
17:11:54|2.6379
17:11:54|2.6385
17:11:56|2.6389
17:11:57|2.6394
17:11:58|2.641
17:11:59|2.6414
17:12:00|2.6422
17:12:01|2.643
17:12:02|2.643
17:12:03|2.6421
17:12:04|2.6419
17:12:05|2.6419
17:12:06|2.6419
17:12:07|2.6419
17:12:08|2.6419
17:12:10|2.6408
17:12:11|2.6412
17:12:12|2.6411
17:12:13|2.6418
17:12:13|2.6418
17:12:14|2.6411
17:12:16|2.6411
17:12:17|2.6423
17:12:18|2.6405
17:12:19|2.6424
17:12:20|2.642
17:12:21|2.643
17:12:22|2.6438
17:12:23|2.6428
17:12:24|2.6429
17:12:25|2.6429
17:12:26|2.6413
17:12:27|2.6416
17:12:28|2.6416
17:12:29|2.6416
17:12:30|2.6414
17:12:31|2.6429
17:12:32|2.6441
17:12:33|2.6422
17:12:35|2.6428
17:12:35|2.6412
17:12:37|2.6412
17:12:38|2.6401
17:12:39|2.6398
17:12:40|2.6387
17:12:41|2.638
17:12:42|2.638
17:12:43|2.6401
17:12:44|2.6401
17:12:46|2.6401
17:12:46|2.6401
17:12:47|2.6401
17:12:49|2.6385
17:12:50|2.6385
17:12:51|2.6385
17:12:51|2.638
17:12:52|2.6377
17:12:53|2.6376
17:12:54|2.6376
17:12:55|2.6376
17:12:56|2.6346
17:12:58|2.6343
17:12:58|2.6358
17:12:59|2.6358
17:13:01|2.6345
17:13:02|2.6345
17:13:03|2.6338
17:13:03|2.6386
17:13:05|2.6394
17:13:05|2.6397
17:13:06|2.6397
17:13:08|2.6409
17:13:08|2.6429
17:13:09|2.6433
17:13:11|2.6424
17:13:12|2.6442
17:13:12|2.6452
17:13:13|2.6442
17:13:14|2.644
17:13:16|2.6426
17:13:17|2.6414
17:13:17|2.6413
17:13:19|2.6424
17:13:20|2.6441
17:13:21|2.6433
17:13:22|2.6439
17:13:23|2.6439
17:13:24|2.6446
17:13:25|2.6445
17:13:26|2.6452
17:13:27|2.6449
17:13:28|2.6449
17:13:29|2.6452
17:13:30|2.6459
17:13:31|2.642
17:13:32|2.641
17:13:33|2.645
17:13:34|2.645
17:13:35|2.6444
17:13:36|2.6444
17:13:38|2.6454
17:13:39|2.6457
17:13:40|2.6457
17:13:41|2.6465
17:13:42|2.6466
17:13:43|2.6481
17:13:45|2.6481
17:13:46|2.6482
17:13:46|2.6494
17:13:47|2.6506
17:13:48|2.6504
17:13:50|2.6501
17:13:50|2.6495
17:13:52|2.6495
17:13:53|2.6497
17:13:54|2.6497
17:13:55|2.6481
17:13:55|2.6481
17:13:57|2.6481
17:13:58|2.6481
17:13:58|2.6481
17:14:00|2.6503
17:14:01|2.6481
17:14:02|2.6486
17:14:03|2.6483
17:14:04|2.6472
17:14:05|2.6459
17:14:06|2.6471
17:14:08|2.6481
17:14:08|2.6481
17:14:09|2.6491
17:14:11|2.6491
17:14:12|2.6495
17:14:13|2.6495
17:14:14|2.6525
17:14:15|2.6506
17:14:15|2.6507
17:14:17|2.6507
17:14:18|2.6513
17:14:19|2.6523
17:14:20|2.652
17:14:21|2.6526
17:14:23|2.6546
17:14:23|2.6543
17:14:25|2.6541
17:14:25|2.6539
17:14:26|2.6544
17:14:27|2.6544
17:14:28|2.6544
17:14:30|2.6548
17:14:30|2.6548
17:14:31|2.6548
17:14:32|2.6556
17:14:33|2.6555
17:14:34|2.6549
17:14:35|2.6558
17:14:36|2.6557
17:14:38|2.6547
17:14:39|2.6551
17:14:41|2.6562
17:14:41|2.6565
17:14:42|2.6565
17:14:44|2.657
17:14:44|2.657
17:14:46|2.657
17:14:46|2.6553
17:14:48|2.6553
17:14:49|2.6551
17:14:50|2.6551
17:14:51|2.6541
17:14:52|2.6526
17:14:53|2.6526
17:14:53|2.6535
17:14:55|2.6516
17:14:56|2.6516
17:14:57|2.656
17:14:57|2.6556
17:14:59|2.6556
17:15:01|2.6561
17:15:02|2.656
17:15:03|2.6559
17:15:04|2.6565
17:15:04|2.6552
17:15:06|2.6539
17:15:06|2.6506
17:15:08|2.651
17:15:09|2.651
17:15:09|2.648
17:15:11|2.6481
17:15:12|2.6496
17:15:13|2.6499
17:15:14|2.6475
17:15:15|2.6475
17:15:16|2.6475
17:15:18|2.6505
17:15:19|2.6509
17:15:20|2.6523
17:15:20|2.6526
17:15:21|2.6526
17:15:23|2.6541
17:15:23|2.6538
17:15:25|2.6544
17:15:25|2.655
17:15:26|2.655
17:15:27|2.6556
17:15:28|2.6562
17:15:30|2.6558
17:15:30|2.6567
17:15:31|2.6556
17:15:32|2.6547
17:15:33|2.6547
17:15:34|2.6515
17:15:36|2.6489
17:15:36|2.651
17:15:38|2.651
17:15:39|2.6495
17:15:41|2.6495
17:15:42|2.6495
17:15:42|2.6495
17:15:44|2.6479
17:15:45|2.6482
17:15:46|2.6478
17:15:47|2.6491
17:15:48|2.6491
17:15:50|2.6496
17:15:50|2.6493
17:15:52|2.6493
17:15:53|2.6493
17:15:53|2.6493
17:15:55|2.6478
17:15:56|2.6489
17:15:57|2.652
17:15:58|2.6532
17:15:59|2.6523
17:15:59|2.6523
17:16:01|2.6511
17:16:02|2.6511
17:16:02|2.6502
17:16:04|2.6474
17:16:04|2.6485
17:16:05|2.6486
17:16:07|2.6477
17:16:08|2.6481
17:16:09|2.6482
17:16:10|2.6491
17:16:11|2.6511
17:16:12|2.6517
17:16:13|2.6517
17:16:14|2.6547
17:16:15|2.6554
17:16:16|2.657
17:16:17|2.653
17:16:18|2.6508
17:16:19|2.6483
17:16:20|2.6488
17:16:21|2.6481
17:16:22|2.6473
17:16:23|2.6507
17:16:24|2.6511
17:16:25|2.6525
17:16:26|2.6525
17:16:27|2.6515
17:16:28|2.6493
17:16:29|2.6489
17:16:30|2.6478
17:16:31|2.6481
17:16:32|2.6509
17:16:33|2.649
17:16:35|2.6506
17:16:35|2.6535
17:16:36|2.6529
17:16:38|2.6521
17:16:38|2.6528
17:16:40|2.6528
17:16:40|2.6536
17:16:43|2.6514
17:16:43|2.6511
17:16:44|2.6506
17:16:46|2.6515
17:16:46|2.649
17:16:47|2.6511
17:16:48|2.6511
17:16:50|2.6518
17:16:50|2.652
17:16:52|2.6515
17:16:52|2.6515
17:16:54|2.6511
17:16:55|2.6511
17:16:55|2.6511
17:16:57|2.6511
17:16:57|2.6511
17:16:59|2.6511
17:17:00|2.6512
17:17:01|2.6512
17:17:01|2.6514
17:17:02|2.6519
17:17:04|2.6508
17:17:05|2.6491
17:17:06|2.6476
17:17:07|2.6471
17:17:08|2.6471
17:17:09|2.6471
17:17:10|2.6475
17:17:11|2.6464
17:17:12|2.6482
17:17:13|2.647
17:17:14|2.6505
17:17:16|2.6505
17:17:16|2.6505
17:17:17|2.6508
17:17:18|2.6518
17:17:19|2.6518
17:17:20|2.6518
17:17:22|2.6518
17:17:23|2.6518
17:17:23|2.6518
17:17:24|2.6521
17:17:25|2.6521
17:17:27|2.6526
17:17:28|2.6536
17:17:28|2.654
17:17:29|2.655
17:17:30|2.6555
17:17:31|2.6553
17:17:32|2.6549
17:17:33|2.6551
17:17:34|2.6545
17:17:35|2.6547
17:17:36|2.6565
17:17:38|2.6566
17:17:38|2.6566
17:17:39|2.6565
17:17:40|2.6579
17:17:41|2.6579
17:17:43|2.6585
17:17:44|2.6647
17:17:46|2.6563
17:17:47|2.6563
17:17:49|2.6572
17:17:49|2.6573
17:17:51|2.6574
17:17:51|2.6582
17:17:52|2.6582
17:17:54|2.6584
17:17:55|2.6612
17:17:56|2.6613
17:17:57|2.6618
17:17:59|2.6636
17:18:00|2.6642
17:18:01|2.6642
17:18:02|2.6625
17:18:02|2.6632
17:18:03|2.6631
17:18:05|2.6642
17:18:06|2.6644
17:18:07|2.6629
17:18:08|2.6644
17:18:09|2.665
17:18:10|2.6676
17:18:11|2.6659
17:18:12|2.6658
17:18:12|2.6635
17:18:14|2.6646
17:18:15|2.6644
17:18:16|2.6656
17:18:17|2.6666
17:18:18|2.6683
17:18:19|2.6694
17:18:20|2.6699
17:18:21|2.6699
17:18:22|2.6689
17:18:23|2.6675
17:18:24|2.6669
17:18:25|2.6679
17:18:26|2.6679
17:18:27|2.6683
17:18:28|2.6699
17:18:29|2.6683
17:18:30|2.6683
17:18:31|2.6681
17:18:32|2.6681
17:18:33|2.668
17:18:34|2.668
17:18:35|2.6699
17:18:36|2.6688
17:18:38|2.6745
17:18:38|2.6744
17:18:39|2.6746
17:18:40|2.6747
17:18:41|2.6743
17:18:42|2.6743
17:18:43|2.6744
17:18:44|2.6754
17:18:45|2.675
17:18:46|2.6753
17:18:47|2.6753
17:18:49|2.676
17:18:49|2.676
17:18:50|2.676
17:18:52|2.6764
17:18:52|2.6762
17:18:54|2.6763
17:18:54|2.6762
17:18:56|2.6751
17:18:57|2.6751
17:18:58|2.6752
17:18:59|2.6753
17:19:00|2.6793
17:19:00|2.6776
17:19:01|2.6787
17:19:03|2.6796
17:19:05|2.6809
17:19:06|2.6796
17:19:07|2.6792
17:19:08|2.6756
17:19:09|2.6745
17:19:11|2.6769
17:19:11|2.6775
17:19:13|2.6781
17:19:14|2.6746
17:19:15|2.6754
17:19:16|2.6746
17:19:17|2.6746
17:19:17|2.675
17:19:19|2.6731
17:19:20|2.6726
17:19:21|2.6756
17:19:22|2.6771
17:19:23|2.6778
17:19:24|2.6777
17:19:25|2.6767
17:19:26|2.6763
17:19:27|2.6752
17:19:28|2.6752
17:19:29|2.6717
17:19:30|2.6717
17:19:31|2.6712
17:19:33|2.6712
17:19:34|2.6728
17:19:34|2.6727
17:19:36|2.6743
17:19:37|2.6753
17:19:38|2.6755
17:19:39|2.6768
17:19:40|2.6779
17:19:41|2.6792
17:19:42|2.6806
17:19:43|2.6806
17:19:45|2.6846
17:19:45|2.6856
17:19:47|2.6857
17:19:48|2.6857
17:19:49|2.6857
17:19:50|2.6857
17:19:51|2.6864
17:19:52|2.6866
17:19:53|2.688
17:19:54|2.6881
17:19:55|2.6908
17:19:56|2.6908
17:19:57|2.6887
17:19:58|2.6873
17:19:59|2.6872
17:20:00|2.6859
17:20:01|2.6859
17:20:02|2.6858
17:20:03|2.6871
17:20:05|2.6873
17:20:05|2.6836
17:20:06|2.6844
17:20:07|2.6835
17:20:08|2.6817
17:20:10|2.6826
17:20:11|2.6817
17:20:11|2.6818
17:20:12|2.6855
17:20:14|2.6879
17:20:14|2.688
17:20:16|2.6876
17:20:17|2.6876
17:20:17|2.6901
17:20:19|2.6909
17:20:20|2.6904
17:20:21|2.6905
17:20:22|2.6892
17:20:23|2.6912
17:20:24|2.6818
17:20:25|2.6817
17:20:26|2.6834
17:20:27|2.679
17:20:28|2.6808
17:20:29|2.6808
17:20:30|2.6758
17:20:31|2.6758
17:20:32|2.6775
17:20:33|2.6772
17:20:34|2.6767
17:20:35|2.6767
17:20:36|2.6767
17:20:37|2.677
17:20:38|2.6763
17:20:39|2.6772
17:20:40|2.6771
17:20:41|2.6774
17:20:42|2.676
17:20:43|2.6767
17:20:44|2.6786
17:20:45|2.6782
17:20:46|2.6781
17:20:47|2.6781
17:20:48|2.6781
17:20:49|2.678
17:20:50|2.678
17:20:51|2.6778
17:20:52|2.6778
17:20:53|2.6825
17:20:54|2.6821
17:20:55|2.682
17:20:56|2.6808
17:20:57|2.6821
17:20:58|2.6836
17:20:59|2.6837
17:21:00|2.6832
17:21:01|2.6831
17:21:02|2.6831
17:21:03|2.6855
17:21:04|2.6821
17:21:05|2.6806
17:21:06|2.6836
17:21:07|2.6836
17:21:08|2.6793
17:21:09|2.6793
17:21:10|2.6786
17:21:11|2.6794
17:21:12|2.6794
17:21:13|2.6794
17:21:15|2.6782
17:21:15|2.6777
17:21:16|2.6784
17:21:17|2.6792
17:21:18|2.6777
17:21:20|2.6771
17:21:20|2.6765
17:21:22|2.6764
17:21:22|2.6764
17:21:23|2.6783
17:21:24|2.6783
17:21:25|2.6783
17:21:27|2.6775
17:21:28|2.6775
17:21:29|2.6765
17:21:30|2.676
17:21:31|2.676
17:21:32|2.676
17:21:33|2.6756
17:21:34|2.6756
17:21:34|2.6756
17:21:35|2.6726
17:21:37|2.6684
17:21:38|2.6693
17:21:39|2.6675
17:21:41|2.6675
17:21:42|2.6706
17:21:43|2.671
17:21:43|2.6696
17:21:45|2.6681
17:21:46|2.6678
17:21:47|2.6682
17:21:48|2.6734
17:21:49|2.6734
17:21:50|2.6734
17:21:51|2.6734
17:21:52|2.6782
17:21:53|2.6782
17:21:54|2.6812
17:21:55|2.6814
17:21:56|2.6818
17:21:57|2.6805
17:21:58|2.6805
17:21:59|2.6805
17:22:00|2.6805
17:22:02|2.6795
17:22:02|2.6784
17:22:03|2.6793
17:22:05|2.6809
17:22:06|2.6822
17:22:07|2.6817
17:22:07|2.68
17:22:09|2.6793
17:22:09|2.679
17:22:11|2.679
17:22:12|2.678
17:22:13|2.6776
17:22:14|2.6796
17:22:15|2.6788
17:22:16|2.6775
17:22:17|2.6809
17:22:18|2.6819
17:22:19|2.6821
17:22:20|2.682
17:22:21|2.6842
17:22:22|2.6841
17:22:23|2.6815
17:22:24|2.6815
17:22:25|2.6832
17:22:26|2.6831
17:22:27|2.6826
17:22:28|2.6826
17:22:29|2.6825
17:22:30|2.6825
17:22:32|2.6836
17:22:32|2.683
17:22:34|2.6824
17:22:34|2.6835
17:22:35|2.6832
17:22:37|2.6836
17:22:38|2.6834
17:22:39|2.6834
17:22:39|2.6818
17:22:41|2.6826
17:22:42|2.6822
17:22:44|2.6827
17:22:45|2.6826
17:22:45|2.682
17:22:46|2.6816
17:22:47|2.6815
17:22:49|2.6822
17:22:50|2.6819
17:22:50|2.6835
17:22:52|2.6827
17:22:53|2.6822
17:22:54|2.6822
17:22:55|2.685
17:22:56|2.685
17:22:57|2.685
17:22:58|2.6842
17:22:59|2.6854
17:23:00|2.6848
17:23:01|2.6855
17:23:02|2.6852
17:23:03|2.6858
17:23:04|2.6856
17:23:05|2.6837
17:23:06|2.6837
17:23:07|2.6816
17:23:08|2.68
17:23:09|2.6784
17:23:10|2.6768
17:23:11|2.674
17:23:12|2.6741
17:23:13|2.6764
17:23:14|2.6764
17:23:16|2.6764
17:23:16|2.6758
17:23:17|2.6788
17:23:18|2.6788
17:23:20|2.6776
17:23:20|2.6776
17:23:22|2.6762
17:23:22|2.6752
17:23:23|2.6751
17:23:25|2.6752
17:23:25|2.6752
17:23:27|2.6729
17:23:27|2.6714
17:23:28|2.6721
17:23:29|2.6721
17:23:31|2.6721
17:23:32|2.6688
17:23:33|2.6696
17:23:34|2.6702
17:23:35|2.6701
17:23:36|2.6694
17:23:37|2.669
17:23:38|2.669
17:23:39|2.6678
17:23:41|2.6671
17:23:42|2.6679
17:23:43|2.6666
17:23:44|2.6671
17:23:45|2.6667
17:23:46|2.6662
17:23:47|2.6662
17:23:49|2.6653
17:23:49|2.6637
17:23:50|2.663
17:23:51|2.6612
17:23:52|2.6625
17:23:53|2.6636
17:23:54|2.6613
17:23:55|2.6623
17:23:56|2.6623
17:23:58|2.6623
17:23:58|2.6635
17:24:00|2.6632
17:24:01|2.6631
17:24:01|2.6582
17:24:03|2.6595
17:24:03|2.6574
17:24:05|2.6584
17:24:06|2.6578
17:24:07|2.6578
17:24:08|2.6594
17:24:09|2.6593
17:24:10|2.6593
17:24:11|2.6593
17:24:12|2.6569
17:24:13|2.6578
17:24:14|2.6579
17:24:15|2.6573
17:24:16|2.6581
17:24:17|2.66
17:24:18|2.6594
17:24:19|2.6616
17:24:20|2.6616
17:24:21|2.6616
17:24:23|2.6656
17:24:23|2.6653
17:24:24|2.6671
17:24:25|2.6624
17:24:26|2.6624
17:24:28|2.6616
17:24:28|2.6616
17:24:29|2.6616
17:24:30|2.6649
17:24:31|2.6637
17:24:33|2.6637
17:24:34|2.6617
17:24:35|2.6607
17:24:35|2.6611
17:24:37|2.6612
17:24:37|2.6615
17:24:39|2.6615
17:24:40|2.6605
17:24:40|2.6607
17:24:42|2.6605
17:24:43|2.6605
17:24:44|2.6605
17:24:45|2.6603
17:24:47|2.6595
17:24:47|2.6601
17:24:48|2.6607
17:24:50|2.6613
17:24:50|2.6586
17:24:52|2.6586
17:24:53|2.6568
17:24:54|2.6576
17:24:54|2.6572
17:24:55|2.6573
17:24:57|2.6573
17:24:58|2.6573
17:24:59|2.6573
17:25:01|2.6524
17:25:01|2.651
17:25:02|2.6491
17:25:03|2.6496
17:25:04|2.6494
17:25:05|2.6448
17:25:06|2.6459
17:25:07|2.6462
17:25:09|2.647
17:25:09|2.6445
17:25:10|2.6461
17:25:12|2.6455
17:25:12|2.6459
17:25:13|2.6456
17:25:14|2.6458
17:25:16|2.6474
17:25:16|2.6507
17:25:17|2.6507
17:25:19|2.6507
17:25:20|2.6489
17:25:21|2.6489
17:25:21|2.6494
17:25:23|2.6492
17:25:24|2.6493
17:25:25|2.6529
17:25:26|2.6529
17:25:27|2.6529
17:25:28|2.6531
17:25:29|2.6531
17:25:30|2.656
17:25:31|2.656
17:25:32|2.659
17:25:33|2.6591
17:25:34|2.6628
17:25:35|2.6628
17:25:36|2.6572
17:25:38|2.6582
17:25:39|2.6584
17:25:40|2.6589
17:25:41|2.6589
17:25:42|2.6572
17:25:43|2.658
17:25:44|2.659
17:25:45|2.659
17:25:46|2.6587
17:25:46|2.6587
17:25:48|2.6606
17:25:49|2.6606
17:25:50|2.6606
17:25:50|2.6623
17:25:52|2.6652
17:25:52|2.6657
17:25:54|2.6659
17:25:55|2.6656
17:25:56|2.6656
17:25:57|2.6652
17:25:58|2.6642
17:25:59|2.6654
17:26:00|2.6654
17:26:01|2.6655
17:26:03|2.6655
17:26:03|2.6664
17:26:05|2.6662
17:26:05|2.6647
17:26:06|2.6717
17:26:07|2.6731
17:26:09|2.6733
17:26:09|2.6704
17:26:10|2.6702
17:26:11|2.6687
17:26:12|2.671
17:26:13|2.6702
17:26:14|2.6702
17:26:15|2.668
17:26:17|2.668
17:26:18|2.6727
17:26:18|2.6726
17:26:20|2.6731
17:26:21|2.675
17:26:21|2.6736
17:26:22|2.6737
17:26:24|2.6737
17:26:25|2.6734
17:26:26|2.672
17:26:28|2.672
17:26:28|2.6739
17:26:29|2.674
17:26:30|2.6734
17:26:31|2.6723
17:26:32|2.6712
17:26:33|2.67
17:26:34|2.67
17:26:35|2.6696
17:26:36|2.6696
17:26:38|2.6675
17:26:39|2.6679
17:26:41|2.6704
17:26:41|2.669
17:26:42|2.669
17:26:43|2.6702
17:26:45|2.6698
17:26:46|2.6696
17:26:46|2.6691
17:26:47|2.6701
17:26:48|2.6717
17:26:50|2.6714
17:26:51|2.671
17:26:52|2.671
17:26:53|2.6711
17:26:54|2.6711
17:26:55|2.671
17:26:56|2.6728
17:26:57|2.6733
17:26:58|2.6733
17:26:59|2.6734
17:27:00|2.6722
17:27:01|2.6722
17:27:02|2.6728
17:27:03|2.6734
17:27:04|2.6695
17:27:05|2.6695
17:27:06|2.6694
17:27:07|2.6694
17:27:09|2.6682
17:27:09|2.6674
17:27:11|2.6674
17:27:11|2.6667
17:27:12|2.6667
17:27:13|2.665
17:27:14|2.665
17:27:15|2.665
17:27:17|2.665
17:27:18|2.6644
17:27:19|2.6644
17:27:19|2.6644
17:27:20|2.6644
17:27:21|2.6638
17:27:22|2.6632
17:27:23|2.6632
17:27:24|2.6623
17:27:25|2.6623
17:27:26|2.6623
17:27:27|2.6623
17:27:28|2.6623
17:27:29|2.6623
17:27:30|2.663
17:27:31|2.6633
17:27:32|2.6644
17:27:33|2.6633
17:27:34|2.6653
17:27:35|2.6685
17:27:36|2.6674
17:27:37|2.6677
17:27:38|2.6677
17:27:40|2.668
17:27:42|2.6689
17:27:42|2.6689
17:27:44|2.669
17:27:45|2.668
17:27:46|2.668
17:27:47|2.6687
17:27:49|2.6683
17:27:50|2.6699
17:27:51|2.6698
17:27:53|2.6711
17:27:53|2.6705
17:27:54|2.6725
17:27:55|2.6709
17:27:56|2.6719
17:27:57|2.6719
17:27:59|2.6694
17:27:59|2.6711
17:28:01|2.6716
17:28:02|2.6716
17:28:03|2.6678
17:28:03|2.671
17:28:05|2.6723
17:28:05|2.6717
17:28:06|2.6732
17:28:07|2.6731
17:28:08|2.6731
17:28:10|2.672
17:28:11|2.6722
17:28:12|2.6721
17:28:12|2.6715
17:28:14|2.6716
17:28:15|2.6722
17:28:16|2.6723
17:28:17|2.6726
17:28:17|2.6724
17:28:18|2.6723
17:28:20|2.6707
17:28:21|2.6668
17:28:22|2.6644
17:28:22|2.6647
17:28:23|2.6636
17:28:24|2.6631
17:28:25|2.6614
17:28:27|2.6653
17:28:28|2.6647
17:28:29|2.6647
17:28:30|2.6631
17:28:31|2.6696
17:28:32|2.6696
17:28:33|2.6696
17:28:34|2.6671
17:28:35|2.6671
17:28:36|2.6675
17:28:37|2.6668
17:28:38|2.6667
17:28:39|2.6663
17:28:40|2.6663
17:28:42|2.6683
17:28:42|2.6693
17:28:43|2.6677
17:28:45|2.6666
17:28:45|2.6666
17:28:47|2.6643
17:28:47|2.6654
17:28:49|2.6666
17:28:50|2.6666
17:28:51|2.6666
17:28:52|2.665
17:28:54|2.662
17:28:54|2.6644
17:28:56|2.6642
17:28:57|2.6642
17:28:57|2.6649
17:28:59|2.6651
17:28:59|2.6651
17:29:00|2.664
17:29:02|2.6634
17:29:03|2.664
17:29:04|2.6624
17:29:05|2.6637
17:29:06|2.6637
17:29:06|2.6637
17:29:07|2.6647
17:29:08|2.6647
17:29:10|2.6657
17:29:11|2.6663
17:29:11|2.6681
17:29:13|2.6686
17:29:14|2.6686
17:29:15|2.6692
17:29:15|2.6721
17:29:17|2.6721
17:29:18|2.6728
17:29:19|2.6731
17:29:20|2.6752
17:29:22|2.6728
17:29:22|2.6732
17:29:24|2.6738
17:29:25|2.6741
17:29:25|2.6764
17:29:27|2.6764
17:29:27|2.6762
17:29:29|2.6762
17:29:30|2.6783
17:29:31|2.6776
17:29:32|2.6779
17:29:33|2.68
17:29:34|2.6807
17:29:35|2.6805
17:29:36|2.6821
17:29:37|2.6829
17:29:38|2.6825
17:29:39|2.6826
17:29:40|2.683
17:29:41|2.6854
17:29:42|2.6859
17:29:44|2.6857
17:29:45|2.684
17:29:46|2.6823
17:29:47|2.6843
17:29:48|2.6851
17:29:49|2.6845
17:29:50|2.685
17:29:52|2.685
17:29:53|2.6851
17:29:54|2.6837
17:29:55|2.6822
17:29:56|2.6835
17:29:57|2.6836
17:29:57|2.6853
17:29:59|2.6852
17:30:00|2.6848
17:30:01|2.6852
17:30:02|2.6853
17:30:04|2.6843
17:30:04|2.6838
17:30:06|2.682
17:30:07|2.681
17:30:08|2.6802
17:30:09|2.6766
17:30:11|2.6754
17:30:11|2.6755
17:30:13|2.6776
17:30:14|2.6764
17:30:15|2.6785
17:30:16|2.6774
17:30:17|2.6793
17:30:18|2.6791
17:30:19|2.6785
17:30:20|2.6781
17:30:21|2.6781
17:30:22|2.6772
17:30:23|2.676
17:30:24|2.6772
17:30:25|2.6765
17:30:26|2.6746
17:30:27|2.6749
17:30:28|2.6726
17:30:29|2.673
17:30:30|2.6733
17:30:31|2.6739
17:30:32|2.677
17:30:33|2.6766
17:30:34|2.6767
17:30:35|2.6774
17:30:36|2.6769
17:30:37|2.6766
17:30:39|2.6792
17:30:39|2.6827
17:30:41|2.6827
17:30:41|2.6833
17:30:43|2.6821
17:30:44|2.6822
17:30:45|2.6822
17:30:46|2.6822
17:30:47|2.6829
17:30:49|2.686
17:30:50|2.6853
17:30:50|2.6853
17:30:52|2.687
17:30:53|2.6864
17:30:54|2.6875
17:30:55|2.6875
17:30:56|2.6881
17:30:56|2.6879
17:30:57|2.6882
17:30:59|2.6878
17:31:00|2.6895
17:31:01|2.6895
17:31:02|2.6903
17:31:04|2.6863
17:31:05|2.6857
17:31:06|2.6891
17:31:06|2.6867
17:31:07|2.6843
17:31:08|2.6851
17:31:09|2.6843
17:31:10|2.6849
17:31:11|2.6848
17:31:12|2.6832
17:31:14|2.6832
17:31:15|2.6824
17:31:15|2.6824
17:31:16|2.6829
17:31:17|2.6822
17:31:19|2.6809
17:31:19|2.6823
17:31:21|2.6835
17:31:21|2.6869
17:31:22|2.6863
17:31:24|2.6863
17:31:25|2.6872
17:31:26|2.6878
17:31:26|2.6878
17:31:27|2.6889
17:31:29|2.6892
17:31:30|2.6878
17:31:30|2.6885
17:31:31|2.684
17:31:33|2.6851
17:31:33|2.6851
17:31:34|2.6838
17:31:36|2.6838
17:31:36|2.6838
17:31:37|2.6849
17:31:38|2.684
17:31:40|2.6849
17:31:41|2.6849
17:31:43|2.6844
17:31:44|2.6844
17:31:45|2.6842
17:31:46|2.6853
17:31:47|2.6864
17:31:48|2.6873
17:31:49|2.6873
17:31:50|2.6873
17:31:51|2.6866
17:31:52|2.6866
17:31:53|2.6866
17:31:54|2.6866
17:31:56|2.6916
17:31:56|2.6902
17:31:57|2.6905
17:31:59|2.6896
17:32:00|2.6918
17:32:01|2.6919
17:32:01|2.6922
17:32:02|2.6929
17:32:03|2.6938
17:32:04|2.6941
17:32:05|2.6943
17:32:07|2.6932
17:32:07|2.6926
17:32:08|2.6926
17:32:09|2.6924
17:32:10|2.6924
17:32:12|2.692
17:32:13|2.6919
17:32:13|2.693
17:32:15|2.693
17:32:15|2.693
17:32:17|2.693
17:32:18|2.694
17:32:18|2.6936
17:32:19|2.6936
17:32:21|2.6929
17:32:21|2.6931
17:32:22|2.6932
17:32:24|2.6949
17:32:24|2.6967
17:32:25|2.6964
17:32:27|2.6966
17:32:27|2.6975
17:32:28|2.7
17:32:29|2.7008
17:32:31|2.7023
17:32:32|2.7033
17:32:32|2.7024
17:32:34|2.7021
17:32:35|2.7013
17:32:35|2.7015
17:32:36|2.7013
17:32:37|2.7021
17:32:38|2.7045
17:32:40|2.7013
17:32:41|2.7021
17:32:43|2.7021
17:32:44|2.7017
17:32:45|2.7017
17:32:46|2.7017
17:32:47|2.7014
17:32:48|2.7014
17:32:49|2.7013
17:32:51|2.7017
17:32:52|2.7026
17:32:53|2.7026
17:32:53|2.7026
17:32:55|2.6996
17:32:56|2.6996
17:32:57|2.7001
17:32:59|2.7014
17:32:59|2.7019
17:33:00|2.7026
17:33:02|2.7028
17:33:03|2.7038
17:33:04|2.7059
17:33:05|2.7076
17:33:06|2.7078
17:33:07|2.7077
17:33:08|2.7054
17:33:09|2.7038
17:33:09|2.704
17:33:11|2.703
17:33:12|2.7039
17:33:13|2.7038
17:33:14|2.7044
17:33:15|2.7065
17:33:16|2.706
17:33:17|2.706
17:33:18|2.71
17:33:19|2.7096
17:33:20|2.71
17:33:21|2.7101
17:33:22|2.709
17:33:23|2.7088
17:33:24|2.71
17:33:25|2.7083
17:33:26|2.71
17:33:27|2.7125
17:33:28|2.7158
17:33:29|2.7137
17:33:30|2.716
17:33:31|2.7168
17:33:32|2.7142
17:33:33|2.7092
17:33:34|2.7094
17:33:35|2.7105
17:33:36|2.7094
17:33:37|2.7094
17:33:38|2.7098
17:33:39|2.7107
17:33:40|2.7122
17:33:42|2.7113
17:33:42|2.7159
17:33:43|2.7189
17:33:45|2.7176
17:33:46|2.7183
17:33:47|2.7187
17:33:49|2.7195
17:33:49|2.72
17:33:50|2.72
17:33:51|2.7194
17:33:53|2.72
17:33:54|2.7199
17:33:55|2.7186
17:33:55|2.72
17:33:57|2.7199
17:33:57|2.7204
17:33:58|2.7226
17:33:59|2.721
17:34:00|2.7186
17:34:01|2.7148
17:34:02|2.713
17:34:04|2.713
17:34:04|2.7108
17:34:06|2.7124
17:34:07|2.7073
17:34:09|2.7062
17:34:09|2.7084
17:34:10|2.7084
17:34:12|2.711
17:34:12|2.7135
17:34:13|2.7128
17:34:15|2.7141
17:34:15|2.7133
17:34:17|2.7134
17:34:17|2.7118
17:34:19|2.7097
17:34:20|2.7135
17:34:21|2.7139
17:34:22|2.7138
17:34:23|2.7138
17:34:24|2.7098
17:34:25|2.716
17:34:26|2.7157
17:34:27|2.7133
17:34:28|2.7128
17:34:29|2.7117
17:34:30|2.7104
17:34:31|2.7104
17:34:32|2.7081
17:34:33|2.7081
17:34:34|2.7079
17:34:35|2.7084
17:34:36|2.7084
17:34:37|2.7096
17:34:38|2.7124
17:34:39|2.7121
17:34:40|2.7133
17:34:41|2.7127
17:34:42|2.712
17:34:43|2.7105
17:34:45|2.7105
17:34:46|2.711
17:34:47|2.711
17:34:48|2.7117
17:34:49|2.7105
17:34:50|2.7095
17:34:51|2.7084
17:34:52|2.7145
17:34:53|2.7132
17:34:54|2.7136
17:34:55|2.7115
17:34:57|2.716
17:34:58|2.716
17:34:59|2.7136
17:35:00|2.713
17:35:00|2.7145
17:35:02|2.7155
17:35:03|2.7155
17:35:03|2.7138
17:35:04|2.7138
17:35:06|2.7178
17:35:07|2.7152
17:35:08|2.7112
17:35:09|2.7114
17:35:10|2.7151
17:35:12|2.7133
17:35:12|2.712
17:35:13|2.7163
17:35:15|2.7159
17:35:16|2.7162
17:35:17|2.7159
17:35:17|2.7151
17:35:18|2.7141
17:35:19|2.7108
17:35:21|2.7087
17:35:21|2.7082
17:35:23|2.7066
17:35:23|2.7075
17:35:25|2.7061
17:35:26|2.7057
17:35:27|2.7057
17:35:28|2.7038
17:35:28|2.7039
17:35:30|2.7062
17:35:31|2.7052
17:35:31|2.7052
17:35:33|2.7049
17:35:33|2.7047
17:35:35|2.7046
17:35:36|2.7062
17:35:36|2.7065
17:35:37|2.7111
17:35:38|2.7111
17:35:40|2.7095
17:35:41|2.7098
17:35:42|2.7092
17:35:43|2.7093
17:35:44|2.7077
17:35:46|2.7097
17:35:46|2.7091
17:35:48|2.7105
17:35:48|2.7105
17:35:50|2.7088
17:35:50|2.7073
17:35:52|2.7073
17:35:53|2.7089
17:35:54|2.7071
17:35:54|2.7071
17:35:55|2.7071
17:35:57|2.7076
17:35:57|2.7067
17:35:58|2.7067
17:35:59|2.7072
17:36:00|2.706
17:36:01|2.7066
17:36:03|2.7055
17:36:04|2.703
17:36:04|2.7011
17:36:05|2.6999
17:36:06|2.6987
17:36:08|2.6972
17:36:08|2.6946
17:36:09|2.6943
17:36:10|2.6903
17:36:11|2.6848
17:36:12|2.6879
17:36:13|2.6905
17:36:14|2.6892
17:36:15|2.6879
17:36:16|2.688
17:36:17|2.6878
17:36:19|2.6893
17:36:20|2.69
17:36:20|2.6919
17:36:21|2.6932
17:36:23|2.6923
17:36:24|2.6907
17:36:25|2.6919
17:36:26|2.6918
17:36:27|2.6912
17:36:27|2.6909
17:36:29|2.6906
17:36:29|2.6897
17:36:31|2.6897
17:36:32|2.6887
17:36:32|2.6884
17:36:34|2.6872
17:36:35|2.6866
17:36:36|2.6864
17:36:37|2.6854
17:36:38|2.6849
17:36:39|2.683
17:36:41|2.6825
17:36:42|2.6813
17:36:43|2.6809
17:36:44|2.6812
17:36:45|2.6812
17:36:47|2.6813
17:36:48|2.6812
17:36:49|2.6814
17:36:50|2.6811
17:36:51|2.6804
17:36:52|2.6804
17:36:53|2.6807
17:36:54|2.681
17:36:55|2.6822
17:36:56|2.6845
17:36:57|2.6835
17:36:58|2.6813
17:36:59|2.6813
17:37:00|2.6813
17:37:01|2.6802
17:37:03|2.6791
17:37:03|2.6777
17:37:04|2.6742
17:37:05|2.6742
17:37:07|2.6784
17:37:07|2.6815
17:37:09|2.6809
17:37:10|2.6802
17:37:11|2.6785
17:37:12|2.675
17:37:13|2.675
17:37:14|2.6735
17:37:15|2.6744
17:37:16|2.6727
17:37:17|2.6734
17:37:18|2.6731
17:37:19|2.6722
17:37:20|2.672
17:37:21|2.6676
17:37:22|2.6675
17:37:23|2.6672
17:37:24|2.6683
17:37:25|2.6694
17:37:26|2.6719
17:37:27|2.6752
17:37:28|2.6704
17:37:29|2.672
17:37:31|2.6739
17:37:31|2.6743
17:37:32|2.676
17:37:34|2.676
17:37:35|2.677
17:37:35|2.6802
17:37:37|2.6769
17:37:38|2.6773
17:37:39|2.6754
17:37:40|2.6748
17:37:41|2.6751
17:37:41|2.6742
17:37:43|2.6756
17:37:44|2.6724
17:37:44|2.6748
17:37:47|2.6742
17:37:47|2.6742
17:37:49|2.6742
17:37:49|2.6738
17:37:51|2.6721
17:37:52|2.6721
17:37:53|2.673
17:37:54|2.673
17:37:55|2.673
17:37:56|2.6743
17:37:57|2.6689
17:37:58|2.6705
17:37:59|2.6721
17:38:00|2.6734
17:38:01|2.6714
17:38:02|2.6705
17:38:03|2.672
17:38:04|2.6704
17:38:05|2.6711
17:38:06|2.6746
17:38:08|2.6804
17:38:08|2.6834
17:38:09|2.6858
17:38:11|2.685
17:38:11|2.6857
17:38:12|2.6839
17:38:14|2.6856
17:38:15|2.6847
17:38:16|2.6868
17:38:17|2.6865
17:38:18|2.6838
17:38:19|2.682
17:38:20|2.6786
17:38:21|2.6804
17:38:22|2.6828
17:38:23|2.6809
17:38:24|2.6818
17:38:25|2.6806
17:38:26|2.6786
17:38:27|2.6799
17:38:28|2.6824
17:38:29|2.6824
17:38:30|2.6781
17:38:31|2.6774
17:38:32|2.6771
17:38:33|2.6771
17:38:34|2.6771
17:38:35|2.6766
17:38:36|2.6766
17:38:37|2.6742
17:38:38|2.6748
17:38:39|2.6751
17:38:40|2.6751
17:38:41|2.6714
17:38:42|2.6715
17:38:43|2.672
17:38:44|2.6725
17:38:45|2.6725
17:38:46|2.6725
17:38:47|2.6739
17:38:49|2.6734
17:38:50|2.6753
17:38:52|2.6756
17:38:53|2.6749
17:38:54|2.6749
17:38:55|2.6746
17:38:55|2.6736
17:38:57|2.6739
17:38:58|2.6748
17:38:59|2.6748
17:39:00|2.6748
17:39:01|2.6751
17:39:03|2.676
17:39:03|2.6771
17:39:04|2.6808
17:39:05|2.6802
17:39:06|2.6832
17:39:08|2.6839
17:39:09|2.6868
17:39:10|2.6868
17:39:10|2.6842
17:39:12|2.6842
17:39:12|2.6834
17:39:13|2.6842
17:39:14|2.6891
17:39:15|2.6902
17:39:16|2.6894
17:39:17|2.6894
17:39:19|2.6902
17:39:20|2.6847
17:39:21|2.6887
17:39:22|2.6898
17:39:23|2.6918
17:39:24|2.6916
17:39:25|2.6925
17:39:26|2.6925
17:39:27|2.6896
17:39:28|2.6938
17:39:29|2.6959
17:39:30|2.6942
17:39:31|2.6942
17:39:32|2.6942
17:39:33|2.6947
17:39:34|2.6962
17:39:35|2.6962
17:39:36|2.6945
17:39:37|2.6945
17:39:38|2.6962
17:39:39|2.6959
17:39:40|2.6954
17:39:41|2.6955
17:39:42|2.6975
17:39:43|2.6956
17:39:44|2.697
17:39:45|2.697
17:39:46|2.697
17:39:47|2.697
17:39:48|2.6969
17:39:50|2.6976
17:39:51|2.6969
17:39:51|2.696
17:39:52|2.696
17:39:54|2.6956
17:39:55|2.6959
17:39:56|2.6959
17:39:57|2.6964
17:39:58|2.701
17:39:59|2.7023
17:39:59|2.7003
17:40:01|2.6988
17:40:02|2.6982
17:40:03|2.6978
17:40:03|2.6964
17:40:05|2.6969
17:40:06|2.6962
17:40:07|2.695
17:40:08|2.6944
17:40:09|2.7016
17:40:10|2.7017
17:40:11|2.7027
17:40:12|2.7024
17:40:13|2.7113
17:40:14|2.7111
17:40:15|2.7119
17:40:16|2.7111
17:40:17|2.7133
17:40:18|2.7132
17:40:19|2.7111
17:40:20|2.7094
17:40:21|2.7082
17:40:22|2.7083
17:40:23|2.7049
17:40:24|2.7039
17:40:25|2.7041
17:40:26|2.7056
17:40:27|2.7019
17:40:28|2.7019
17:40:29|2.7068
17:40:30|2.7068
17:40:31|2.7074
17:40:32|2.7047
17:40:33|2.7038
17:40:34|2.7038
17:40:35|2.7021
17:40:36|2.7021
17:40:37|2.704
17:40:38|2.7031
17:40:39|2.7032
17:40:40|2.7064
17:40:41|2.7082
17:40:42|2.7124
17:40:43|2.7108
17:40:44|2.7108
17:40:45|2.7127
17:40:46|2.7118
17:40:47|2.7118
17:40:48|2.7098
17:40:49|2.7086
17:40:51|2.7092
17:40:52|2.7094
17:40:53|2.7086
17:40:55|2.7097
17:40:55|2.7097
17:40:57|2.7097
17:40:57|2.7097
17:40:58|2.7088
17:41:00|2.7096
17:41:00|2.7096
17:41:02|2.708
17:41:03|2.7057
17:41:04|2.7068
17:41:05|2.7077
17:41:06|2.708
17:41:07|2.7049
17:41:08|2.7051
17:41:09|2.7079
17:41:10|2.7095
17:41:11|2.7104
17:41:12|2.7118
17:41:13|2.7129
17:41:14|2.7137
17:41:15|2.7128
17:41:16|2.7127
17:41:17|2.7116
17:41:19|2.7116
17:41:19|2.7116
17:41:20|2.7121
17:41:22|2.7116
17:41:22|2.714
17:41:23|2.7121
17:41:24|2.7121
17:41:25|2.7142
17:41:26|2.7124
17:41:27|2.7138
17:41:28|2.7138
17:41:29|2.7144
17:41:30|2.7145
17:41:31|2.7145
17:41:32|2.714
17:41:33|2.7124
17:41:34|2.7133
17:41:35|2.7133
17:41:36|2.714
17:41:37|2.713
17:41:38|2.713
17:41:39|2.712
17:41:41|2.712
17:41:42|2.712
17:41:42|2.7091
17:41:43|2.7078
17:41:44|2.7076
17:41:45|2.7088
17:41:46|2.7093
17:41:47|2.7093
17:41:48|2.7093
17:41:50|2.7088
17:41:51|2.7088
17:41:52|2.709
17:41:53|2.709
17:41:54|2.7082
17:41:55|2.7082
17:41:56|2.7082
17:41:57|2.7082
17:41:58|2.7091
17:41:59|2.7102
17:42:01|2.7111
17:42:01|2.7091
17:42:02|2.7104
17:42:04|2.713
17:42:04|2.7125
17:42:06|2.7125
17:42:06|2.7139
17:42:07|2.7127
17:42:09|2.7113
17:42:10|2.711
17:42:11|2.7117
17:42:11|2.7116
17:42:13|2.715
17:42:13|2.7135
17:42:14|2.7119
17:42:16|2.7116
17:42:17|2.7094
17:42:18|2.7116
17:42:19|2.7118
17:42:20|2.7129
17:42:20|2.7104
17:42:22|2.7119
17:42:23|2.7119
17:42:24|2.7112
17:42:25|2.7127
17:42:26|2.7127
17:42:27|2.7134
17:42:28|2.7134
17:42:30|2.7131
17:42:31|2.7119
17:42:31|2.7135
17:42:33|2.7135
17:42:33|2.7138
17:42:34|2.7141
17:42:36|2.7141
17:42:37|2.7141
17:42:37|2.7144
17:42:39|2.7145
17:42:40|2.7147
17:42:41|2.7163
17:42:41|2.7164
17:42:42|2.7189
17:42:44|2.7189
17:42:45|2.7172
17:42:46|2.7172
17:42:46|2.7161
17:42:48|2.715
17:42:48|2.7163
17:42:49|2.7165
17:42:51|2.716
17:42:52|2.7151
17:42:53|2.7153
17:42:54|2.7147
17:42:55|2.7147
17:42:56|2.7147
17:42:58|2.7189
17:42:59|2.7205
17:42:59|2.7201
17:43:01|2.7197
17:43:01|2.7182
17:43:02|2.7173
17:43:03|2.7155
17:43:04|2.7109
17:43:05|2.7133
17:43:07|2.7137
17:43:07|2.7138
17:43:08|2.7109
17:43:09|2.709
17:43:10|2.7099
17:43:11|2.7099
17:43:12|2.7103
17:43:14|2.7111
17:43:14|2.7104
17:43:15|2.71
17:43:18|2.7115
17:43:18|2.7077
17:43:19|2.7093
17:43:20|2.7109
17:43:22|2.7104
17:43:23|2.7057
17:43:24|2.7054
17:43:24|2.7031
17:43:25|2.7032
17:43:27|2.6998
17:43:28|2.6999
17:43:29|2.6999
17:43:30|2.6996
17:43:31|2.6996
17:43:32|2.6996
17:43:33|2.6975
17:43:34|2.6962
17:43:35|2.6946
17:43:36|2.6946
17:43:37|2.6956
17:43:38|2.6958
17:43:39|2.6969
17:43:40|2.6969
17:43:41|2.6898
17:43:42|2.6897
17:43:43|2.6894
17:43:44|2.6894
17:43:45|2.689
17:43:46|2.6903
17:43:47|2.692
17:43:48|2.692
17:43:49|2.6911
17:43:50|2.6886
17:43:51|2.6886
17:43:53|2.6849
17:43:53|2.6844
17:43:54|2.6831
17:43:55|2.6844
17:43:56|2.6868
17:43:57|2.6868
17:43:59|2.6974
17:44:00|2.697
17:44:01|2.6948
17:44:01|2.6942
17:44:03|2.6947
17:44:04|2.693
17:44:05|2.6923
17:44:06|2.6978
17:44:07|2.6994
17:44:08|2.6991
17:44:09|2.7007
17:44:10|2.7024
17:44:11|2.7016
17:44:12|2.7016
17:44:13|2.7024
17:44:14|2.7014
17:44:15|2.7018
17:44:16|2.7018
17:44:17|2.7009
17:44:18|2.7043
17:44:19|2.7046
17:44:20|2.7046
17:44:21|2.7047
17:44:22|2.7078
17:44:23|2.7072
17:44:24|2.7061
17:44:25|2.7061
17:44:26|2.7072
17:44:27|2.7082
17:44:28|2.7105
17:44:29|2.7116
17:44:30|2.7125
17:44:32|2.7109
17:44:33|2.7097
17:44:33|2.7097
17:44:34|2.7114
17:44:35|2.7142
17:44:36|2.7157
17:44:37|2.7132
17:44:39|2.7132
17:44:40|2.7118
17:44:40|2.7118
17:44:41|2.7118
17:44:43|2.7123
17:44:43|2.7123
17:44:44|2.7123
17:44:45|2.7123
17:44:46|2.7122
17:44:48|2.7118
17:44:48|2.7121
17:44:49|2.7126
17:44:50|2.7125
17:44:52|2.7124
17:44:53|2.7122
17:44:54|2.7131
17:44:55|2.7123
17:44:57|2.7112
17:44:58|2.7113
17:44:59|2.7118
17:45:00|2.7119
17:45:01|2.7112
17:45:02|2.7112
17:45:03|2.7112
17:45:04|2.7113
17:45:05|2.711
17:45:07|2.7101
17:45:07|2.7082
17:45:09|2.7097
17:45:10|2.7086
17:45:10|2.7082
17:45:11|2.7092
17:45:12|2.7089
17:45:14|2.7088
17:45:15|2.7091
17:45:15|2.7085
17:45:16|2.7144
17:45:17|2.7144
17:45:18|2.7149
17:45:19|2.7157
17:45:20|2.7154
17:45:21|2.7154
17:45:22|2.7136
17:45:24|2.7136
17:45:25|2.7169
17:45:26|2.7169
17:45:27|2.7169
17:45:28|2.7169
17:45:29|2.7158
17:45:30|2.7162
17:45:31|2.7191
17:45:32|2.7186
17:45:33|2.7175
17:45:34|2.7193
17:45:35|2.7211
17:45:36|2.7212
17:45:37|2.7234
17:45:38|2.7246
17:45:39|2.7259
17:45:40|2.7247
17:45:41|2.7254
17:45:42|2.726
17:45:43|2.7263
17:45:44|2.7262
17:45:45|2.7262
17:45:46|2.7264
17:45:47|2.7272
17:45:48|2.7277
17:45:49|2.727
17:45:50|2.7277
17:45:51|2.7237
17:45:52|2.7206
17:45:53|2.7196
17:45:54|2.7194
17:45:55|2.7212
17:45:57|2.719
17:45:57|2.719
17:45:59|2.7171
17:46:00|2.7213
17:46:01|2.7248
17:46:01|2.7252
17:46:02|2.7228
17:46:04|2.7219
17:46:05|2.721
17:46:06|2.7207
17:46:06|2.7154
17:46:08|2.7147
17:46:09|2.7152
17:46:10|2.7131
17:46:11|2.7131
17:46:12|2.7116
17:46:13|2.7166
17:46:14|2.7166
17:46:15|2.7164
17:46:16|2.7171
17:46:17|2.717
17:46:18|2.717
17:46:18|2.7147
17:46:19|2.7144
17:46:22|2.7137
17:46:22|2.7137
17:46:23|2.7132
17:46:24|2.713
17:46:25|2.713
17:46:26|2.713
17:46:27|2.7117
17:46:28|2.7125
17:46:29|2.7115
17:46:30|2.7117
17:46:31|2.7105
17:46:32|2.7114
17:46:33|2.71
17:46:35|2.7063
17:46:35|2.7019
17:46:37|2.7026
17:46:37|2.7026
17:46:38|2.703
17:46:39|2.7052
17:46:40|2.7081
17:46:41|2.7148
17:46:42|2.7153
17:46:43|2.7159
17:46:44|2.7156
17:46:45|2.7156
17:46:46|2.7156
17:46:47|2.7146
17:46:48|2.7141
17:46:49|2.7141
17:46:50|2.7141
17:46:51|2.7138
17:46:52|2.7138
17:46:53|2.7138
17:46:55|2.7143
17:46:57|2.7138
17:46:58|2.7156
17:46:59|2.7147
17:47:00|2.7148
17:47:00|2.7149
17:47:02|2.714
17:47:03|2.714
17:47:05|2.7125
17:47:05|2.7087
17:47:06|2.7096
17:47:07|2.7096
17:47:09|2.7096
17:47:09|2.7096
17:47:10|2.7096
17:47:11|2.7105
17:47:12|2.7107
17:47:13|2.7084
17:47:15|2.709
17:47:15|2.709
17:47:16|2.709
17:47:17|2.709
17:47:19|2.709
17:47:20|2.709
17:47:20|2.707
17:47:22|2.707
17:47:23|2.707
17:47:24|2.707
17:47:25|2.7066
17:47:26|2.7052
17:47:27|2.7041
17:47:28|2.7035
17:47:29|2.7047
17:47:30|2.7033
17:47:31|2.7033
17:47:32|2.7014
17:47:33|2.7008
17:47:34|2.7009
17:47:35|2.7008
17:47:36|2.7007
17:47:37|2.7
17:47:38|2.6996
17:47:39|2.6996
17:47:40|2.7036
17:47:41|2.7018
17:47:42|2.7016
17:47:43|2.7011
17:47:44|2.6999
17:47:46|2.6991
17:47:46|2.6976
17:47:47|2.7005
17:47:48|2.6992
17:47:49|2.6995
17:47:50|2.6995
17:47:51|2.6995
17:47:53|2.6995
17:47:53|2.7012
17:47:54|2.7012
17:47:56|2.6995
17:47:58|2.6983
17:47:59|2.6977
17:48:00|2.6977
17:48:02|2.6968
17:48:03|2.6968
17:48:04|2.6952
17:48:05|2.6953
17:48:06|2.6956
17:48:07|2.6948
17:48:08|2.694
17:48:09|2.69
17:48:10|2.6916
17:48:11|2.6936
17:48:12|2.6946
17:48:13|2.6964
17:48:14|2.698
17:48:15|2.7002
17:48:16|2.6997
17:48:17|2.6996
17:48:18|2.6996
17:48:19|2.6988
17:48:20|2.6978
17:48:21|2.6975
17:48:22|2.6975
17:48:23|2.6944
17:48:24|2.6937
17:48:25|2.6926
17:48:26|2.6932
17:48:28|2.6921
17:48:29|2.6941
17:48:29|2.6955
17:48:30|2.6955
17:48:31|2.6955
17:48:33|2.6939
17:48:33|2.6946
17:48:35|2.6955
17:48:36|2.6955
17:48:37|2.6947
17:48:38|2.6942
17:48:39|2.6942
17:48:40|2.6929
17:48:41|2.692
17:48:42|2.6911
17:48:43|2.6897
17:48:44|2.691
17:48:45|2.691
17:48:46|2.6911
17:48:47|2.6911
17:48:48|2.6911
17:48:49|2.6914
17:48:50|2.691
17:48:51|2.691
17:48:52|2.6935
17:48:53|2.6938
17:48:54|2.6938
17:48:55|2.6939
17:48:56|2.6939
17:48:58|2.6939
17:48:58|2.6942
17:49:00|2.6945
17:49:01|2.6945
17:49:02|2.691
17:49:03|2.6945
17:49:04|2.6931
17:49:06|2.6909
17:49:07|2.6913
17:49:07|2.6925
17:49:08|2.6946
17:49:10|2.6949
17:49:10|2.7002
17:49:11|2.7002
17:49:12|2.6993
17:49:13|2.6993
17:49:14|2.699
17:49:15|2.6978
17:49:17|2.6975
17:49:18|2.6979
17:49:18|2.6979
17:49:20|2.6979
17:49:21|2.7016
17:49:22|2.7016
17:49:23|2.7026
17:49:24|2.7026
17:49:25|2.7036
17:49:26|2.7036
17:49:27|2.7036
17:49:28|2.7018
17:49:29|2.7014
17:49:30|2.6999
17:49:31|2.7004
17:49:32|2.7004
17:49:33|2.7004
17:49:34|2.6998
17:49:35|2.6986
17:49:36|2.6996
17:49:37|2.6995
17:49:38|2.6995
17:49:39|2.6995
17:49:40|2.6995
17:49:41|2.6997
17:49:42|2.6995
17:49:43|2.6988
17:49:44|2.6963
17:49:45|2.6971
17:49:46|2.6971
17:49:47|2.6971
17:49:48|2.6971
17:49:49|2.6969
17:49:50|2.6969
17:49:52|2.6972
17:49:52|2.6966
17:49:53|2.6966
17:49:54|2.6966
17:49:56|2.6959
17:49:56|2.6959
17:49:58|2.7002
17:50:00|2.6984
17:50:01|2.6984
17:50:01|2.7002
17:50:03|2.6992
17:50:03|2.7001
17:50:04|2.7002
17:50:05|2.6956
17:50:07|2.6978
17:50:08|2.6984
17:50:09|2.6984
17:50:10|2.6999
17:50:11|2.7011
17:50:11|2.7012
17:50:13|2.7001
17:50:14|2.7018
17:50:15|2.7026
17:50:16|2.7037
17:50:17|2.7046
17:50:18|2.7046
17:50:19|2.7046
17:50:20|2.7052
17:50:21|2.7052
17:50:22|2.7043
17:50:23|2.705
17:50:24|2.7011
17:50:25|2.7051
17:50:26|2.7061
17:50:27|2.7052
17:50:28|2.7052
17:50:29|2.7052
17:50:30|2.705
17:50:31|2.705
17:50:32|2.705
17:50:33|2.7038
17:50:34|2.7038
17:50:35|2.7055
17:50:36|2.7046
17:50:37|2.705
17:50:38|2.705
17:50:39|2.705
17:50:40|2.705
17:50:41|2.705
17:50:42|2.705
17:50:43|2.7035
17:50:44|2.7026
17:50:45|2.7026
17:50:46|2.7014
17:50:47|2.7018
17:50:48|2.7012
17:50:49|2.7001
17:50:50|2.6998
17:50:51|2.7
17:50:52|2.7004
17:50:53|2.7002
17:50:54|2.7002
17:50:55|2.6999
17:50:56|2.6999
17:50:57|2.6989
17:50:58|2.6989
17:51:00|2.6996
17:51:01|2.6992
17:51:02|2.6978
17:51:03|2.6978
17:51:04|2.6978
17:51:05|2.6958
17:51:07|2.6948
17:51:08|2.6984
17:51:08|2.7042
17:51:10|2.7042
17:51:10|2.7042
17:51:11|2.7042
17:51:12|2.7042
17:51:13|2.7042
17:51:15|2.7055
17:51:15|2.7068
17:51:17|2.7066
17:51:18|2.7067
17:51:18|2.7116
17:51:20|2.7107
17:51:21|2.7107
17:51:22|2.7092
17:51:23|2.7092
17:51:23|2.7075
17:51:24|2.7081
17:51:25|2.7081
17:51:26|2.707
17:51:28|2.706
17:51:29|2.7062
17:51:30|2.7062
17:51:30|2.7062
17:51:32|2.7062
17:51:32|2.7057
17:51:34|2.7075
17:51:35|2.7085
17:51:35|2.7085
17:51:37|2.7098
17:51:37|2.7119
17:51:39|2.7111
17:51:40|2.7119
17:51:41|2.7119
17:51:42|2.7119
17:51:43|2.7116
17:51:44|2.7114
17:51:45|2.7114
17:51:46|2.7114
17:51:47|2.7112
17:51:48|2.7112
17:51:49|2.7112
17:51:50|2.7112
17:51:51|2.7112
17:51:52|2.7112
17:51:53|2.7122
17:51:54|2.7122
17:51:55|2.7165
17:51:56|2.7143
17:51:57|2.7155
17:51:58|2.7154
17:51:59|2.717
17:52:01|2.7179
17:52:01|2.7179
17:52:03|2.7166
17:52:04|2.7155
17:52:05|2.7155
17:52:06|2.715
17:52:07|2.715
17:52:08|2.7165
17:52:09|2.7159
17:52:10|2.7158
17:52:11|2.7168
17:52:13|2.7164
17:52:13|2.7154
17:52:14|2.7154
17:52:15|2.716
17:52:17|2.7153
17:52:19|2.7139
17:52:19|2.7148
17:52:20|2.7142
17:52:22|2.7126
17:52:22|2.7126
17:52:24|2.7145
17:52:24|2.7145
17:52:26|2.7149
17:52:26|2.7149
17:52:27|2.7135
17:52:29|2.7152
17:52:29|2.7153
17:52:31|2.7131
17:52:32|2.7131
17:52:32|2.7132
17:52:33|2.7132
17:52:35|2.7132
17:52:35|2.7142
17:52:36|2.7126
17:52:37|2.7125
17:52:39|2.7125
17:52:40|2.7139
17:52:41|2.7134
17:52:41|2.7132
17:52:42|2.7128
17:52:43|2.7128
17:52:44|2.7124
17:52:45|2.7132
17:52:46|2.7126
17:52:47|2.7126
17:52:49|2.7133
17:52:49|2.7136
17:52:51|2.7136
17:52:52|2.7127
17:52:53|2.7127
17:52:53|2.7122
17:52:54|2.7122
17:52:55|2.7122
17:52:56|2.7122
17:52:57|2.7122
17:52:59|2.7122
17:52:59|2.713
17:53:01|2.713
17:53:02|2.7102
17:53:04|2.7074
17:53:05|2.705
17:53:06|2.7032
17:53:07|2.7039
17:53:08|2.7039
17:53:09|2.7029
17:53:11|2.7036
17:53:11|2.704
17:53:13|2.704
17:53:13|2.7037
17:53:14|2.7037
17:53:15|2.7036
17:53:16|2.7033
17:53:18|2.7033
17:53:18|2.7033
17:53:19|2.7038
17:53:21|2.7038
17:53:21|2.7042
17:53:22|2.7029
17:53:23|2.7023
17:53:24|2.7016
17:53:25|2.7016
17:53:26|2.7016
17:53:27|2.7012
17:53:29|2.7012
17:53:29|2.702
17:53:30|2.702
17:53:32|2.702
17:53:33|2.702
17:53:34|2.705
17:53:35|2.705
17:53:36|2.705
17:53:38|2.705
17:53:39|2.7046
17:53:40|2.7046
17:53:41|2.7052
17:53:42|2.7052
17:53:42|2.7052
17:53:44|2.7052
17:53:45|2.705
17:53:46|2.7043
17:53:47|2.7043
17:53:48|2.7043
17:53:48|2.7056
17:53:50|2.7056
17:53:51|2.705
17:53:52|2.7044
17:53:53|2.7036
17:53:54|2.7036
17:53:55|2.7036
17:53:56|2.7009
17:53:57|2.7039
17:53:58|2.7039
17:53:59|2.7039
17:54:00|2.7039
17:54:01|2.7037
17:54:03|2.7053
17:54:03|2.7053
17:54:04|2.7053
17:54:06|2.7053
17:54:07|2.7062
17:54:08|2.7062
17:54:09|2.7079
17:54:10|2.7145
17:54:11|2.715
17:54:12|2.7146
17:54:13|2.7146
17:54:14|2.7146
17:54:15|2.7154
17:54:15|2.716
17:54:17|2.7137
17:54:17|2.7137
17:54:18|2.7138
17:54:20|2.7131
17:54:21|2.7153
17:54:22|2.7153
17:54:23|2.7157
17:54:24|2.7155
17:54:25|2.7155
17:54:26|2.7155
17:54:27|2.7177
17:54:28|2.7165
17:54:29|2.7165
17:54:30|2.7174
17:54:31|2.7174
17:54:32|2.7173
17:54:33|2.7176
17:54:34|2.7176
17:54:35|2.7175
17:54:36|2.7163
17:54:37|2.7176
17:54:38|2.7168
17:54:39|2.7168
17:54:40|2.7164
17:54:41|2.7164
17:54:42|2.7154
17:54:43|2.7125
17:54:44|2.713
17:54:45|2.713
17:54:46|2.7096
17:54:47|2.7096
17:54:48|2.711
17:54:50|2.7117
17:54:50|2.7117
17:54:51|2.7117
17:54:52|2.7117
17:54:54|2.7117
17:54:54|2.7117
17:54:55|2.7117
17:54:56|2.7117
17:54:57|2.7085
17:54:58|2.7077
17:55:00|2.7073
17:55:00|2.706
17:55:01|2.7071
17:55:03|2.7071
17:55:04|2.7032
17:55:05|2.7032
17:55:06|2.7022
17:55:08|2.705
17:55:08|2.7079
17:55:10|2.7079
17:55:11|2.7096
17:55:11|2.7085
17:55:12|2.7095
17:55:14|2.7094
17:55:15|2.709
17:55:16|2.709
17:55:17|2.709
17:55:18|2.709
17:55:18|2.7054
17:55:20|2.7054
17:55:21|2.7054
17:55:22|2.705
17:55:23|2.7043
17:55:24|2.7041
17:55:25|2.7041
17:55:26|2.7041
17:55:27|2.7063
17:55:28|2.7062
17:55:29|2.7087
17:55:30|2.7084
17:55:31|2.7082
17:55:32|2.7082
17:55:33|2.7089
17:55:34|2.7089
17:55:35|2.7075
17:55:36|2.7075
17:55:37|2.7071
17:55:38|2.7069
17:55:39|2.7069
17:55:40|2.7069
17:55:41|2.7069
17:55:42|2.707
17:55:43|2.707
17:55:44|2.707
17:55:45|2.707
17:55:46|2.7074
17:55:47|2.7075
17:55:48|2.7077
17:55:49|2.7076
17:55:50|2.7076
17:55:51|2.7076
17:55:52|2.7076
17:55:53|2.7063
17:55:54|2.7049
17:55:55|2.7049
17:55:56|2.7058
17:55:57|2.7058
17:55:58|2.7064
17:55:59|2.7064
17:56:00|2.7046
17:56:01|2.7046
17:56:03|2.7041
17:56:04|2.7021
17:56:05|2.7006
17:56:06|2.7006
17:56:07|2.7021
17:56:08|2.703
17:56:09|2.703
17:56:10|2.7018
17:56:11|2.7012
17:56:12|2.7011
17:56:13|2.7002
17:56:14|2.6991
17:56:15|2.6992
17:56:16|2.6992
17:56:17|2.6983
17:56:18|2.6986
17:56:19|2.699
17:56:21|2.699
17:56:21|2.6985
17:56:23|2.6962
17:56:23|2.6977
17:56:24|2.6977
17:56:25|2.6977
17:56:26|2.6962
17:56:28|2.6977
17:56:29|2.6977
17:56:29|2.6967
17:56:31|2.6958
17:56:31|2.6959
17:56:33|2.6954
17:56:33|2.6954
17:56:35|2.695
17:56:36|2.6956
17:56:37|2.6967
17:56:38|2.6967
17:56:38|2.7001
17:56:39|2.7001
17:56:41|2.6999
17:56:42|2.6994
17:56:43|2.7007
17:56:44|2.7007
17:56:44|2.7017
17:56:45|2.7017
17:56:46|2.6995
17:56:47|2.6995
17:56:49|2.6995
17:56:50|2.6993
17:56:51|2.703
17:56:51|2.7036
17:56:52|2.7077
17:56:53|2.7077
17:56:54|2.7079
17:56:56|2.7064
17:56:56|2.708
17:56:58|2.708
17:56:59|2.7079
17:56:59|2.707
17:57:01|2.7056
17:57:02|2.7056
17:57:02|2.7056
17:57:04|2.7056
17:57:06|2.7022
17:57:07|2.7029
17:57:07|2.7029
17:57:08|2.7051
17:57:10|2.706
17:57:10|2.7054
17:57:12|2.7054
17:57:13|2.7066
17:57:14|2.7066
17:57:15|2.708
17:57:16|2.708
17:57:17|2.7072
17:57:18|2.7069
17:57:20|2.7069
17:57:20|2.7097
17:57:22|2.7097
17:57:23|2.7093
17:57:24|2.7093
17:57:25|2.7093
17:57:26|2.7092
17:57:27|2.7092
17:57:28|2.7104
17:57:28|2.7112
17:57:30|2.7109
17:57:31|2.7109
17:57:31|2.7109
17:57:33|2.7125
17:57:34|2.7125
17:57:35|2.7142
17:57:36|2.7122
17:57:37|2.7122
17:57:38|2.7125
17:57:39|2.7138
17:57:40|2.7138
17:57:41|2.7169
17:57:42|2.7159
17:57:43|2.7159
17:57:45|2.7159
17:57:45|2.7159
17:57:46|2.7159
17:57:47|2.7159
17:57:48|2.7172
17:57:49|2.717
17:57:50|2.717
17:57:51|2.718
17:57:52|2.718
17:57:54|2.7187
17:57:54|2.7193
17:57:55|2.7193
17:57:56|2.7193
17:57:57|2.7193
17:57:58|2.7197
17:57:59|2.7191
17:58:00|2.7198
17:58:02|2.7204
17:58:02|2.7199
17:58:03|2.7226
17:58:04|2.7197
17:58:06|2.7223
17:58:07|2.7222
17:58:07|2.7222
17:58:09|2.7238
17:58:10|2.7238
17:58:11|2.7225
17:58:12|2.7225
17:58:13|2.7197
17:58:15|2.7198
17:58:15|2.7184
17:58:16|2.7184
17:58:17|2.7174
17:58:19|2.7165
17:58:20|2.7159
17:58:20|2.7155
17:58:21|2.7154
17:58:22|2.7156
17:58:23|2.7175
17:58:25|2.7188
17:58:26|2.7183
17:58:26|2.7179
17:58:27|2.7202
17:58:29|2.7202
17:58:30|2.7219
17:58:31|2.7222
17:58:32|2.7229
17:58:33|2.724
17:58:34|2.7233
17:58:35|2.7233
17:58:36|2.7219
17:58:37|2.7234
17:58:38|2.7234
17:58:39|2.7234
17:58:40|2.7235
17:58:41|2.7235
17:58:42|2.7234
17:58:43|2.7223
17:58:44|2.7223
17:58:45|2.7235
17:58:46|2.7265
17:58:47|2.726
17:58:48|2.726
17:58:49|2.7277
17:58:50|2.7277
17:58:51|2.7288
17:58:53|2.7326
17:58:53|2.7348
17:58:54|2.7347
17:58:55|2.7352
17:58:56|2.733
17:58:57|2.7296
17:58:58|2.7328
17:58:59|2.7316
17:59:00|2.7355
17:59:01|2.7342
17:59:02|2.7339
17:59:03|2.7327
17:59:04|2.7317
17:59:05|2.7339
17:59:07|2.7338
17:59:09|2.7338
17:59:10|2.7309
17:59:11|2.7294
17:59:12|2.7302
17:59:13|2.7313
17:59:14|2.732
17:59:15|2.732
17:59:16|2.7329
17:59:18|2.7322
17:59:19|2.7346
17:59:20|2.7346
17:59:21|2.7338
17:59:22|2.7353
17:59:23|2.7377
17:59:23|2.7437
17:59:24|2.7409
17:59:25|2.7401
17:59:27|2.7401
17:59:28|2.7401
17:59:29|2.7401
17:59:30|2.7437
17:59:31|2.7429
17:59:32|2.7421
17:59:32|2.7409
17:59:34|2.7416
17:59:35|2.7423
17:59:36|2.7423
17:59:37|2.7437
17:59:38|2.7438
17:59:40|2.7447
17:59:41|2.7452
17:59:42|2.7438
17:59:44|2.7452
17:59:45|2.7452
17:59:46|2.7447
17:59:47|2.7439
17:59:48|2.7445
17:59:50|2.7452
17:59:52|2.7462
17:59:53|2.7439
17:59:54|2.7464
17:59:55|2.7477
17:59:56|2.7482
17:59:57|2.7474
17:59:58|2.7471
17:59:59|2.7475
18:00:00|2.7468
18:00:01|2.7468
18:00:02|2.7458
18:00:03|2.7422
18:00:04|2.742
18:00:05|2.7375
18:00:07|2.7359
18:00:07|2.7351
18:00:08|2.7341
18:00:09|2.7379
18:00:11|2.7379
18:00:11|2.7406
18:00:12|2.7401
18:00:14|2.739
18:00:14|2.7388
18:00:15|2.7376
18:00:16|2.7376
18:00:18|2.7363
18:00:19|2.7363
18:00:20|2.7362
18:00:21|2.7357
18:00:22|2.7369
18:00:23|2.7336
18:00:24|2.7335
18:00:25|2.73
18:00:26|2.7329
18:00:27|2.731
18:00:28|2.73
18:00:29|2.7282
18:00:30|2.7295
18:00:31|2.7297
18:00:32|2.7297
18:00:33|2.7305
18:00:34|2.7297
18:00:35|2.729
18:00:36|2.7269
18:00:37|2.7273
18:00:38|2.7269
18:00:39|2.7276
18:00:40|2.7293
18:00:41|2.7292
18:00:43|2.7284
18:00:44|2.728
18:00:45|2.725
18:00:47|2.7263
18:00:48|2.7252
18:00:49|2.7254
18:00:50|2.7258
18:00:51|2.7232
18:00:52|2.7255
18:00:53|2.726
18:00:54|2.7267
18:00:55|2.7276
18:00:56|2.7274
18:00:57|2.7274
18:00:58|2.7302
18:01:00|2.7302
18:01:00|2.7318
18:01:01|2.7318
18:01:03|2.7275
18:01:04|2.7246
18:01:04|2.7218
18:01:05|2.7217
18:01:06|2.7232
18:01:07|2.7211
18:01:08|2.7204
18:01:09|2.7228
18:01:10|2.7233
18:01:12|2.7241
18:01:12|2.7248
18:01:14|2.7276
18:01:15|2.73
18:01:15|2.7285
18:01:17|2.7276
18:01:18|2.7283
18:01:18|2.7283
18:01:20|2.7286
18:01:21|2.7286
18:01:22|2.7286
18:01:23|2.7246
18:01:24|2.7234
18:01:24|2.7234
18:01:26|2.722
18:01:27|2.722
18:01:27|2.722
18:01:28|2.7208
18:01:29|2.7208
18:01:31|2.7217
18:01:31|2.7223
18:01:32|2.7208
18:01:33|2.7199
18:01:35|2.7199
18:01:35|2.7192
18:01:37|2.7192
18:01:38|2.7191
18:01:39|2.7203
18:01:40|2.7203
18:01:41|2.719
18:01:42|2.7177
18:01:44|2.7157
18:01:44|2.7154
18:01:46|2.7147
18:01:47|2.7141
18:01:48|2.7125
18:01:49|2.7115
18:01:50|2.7114
18:01:51|2.7114
18:01:52|2.7094
18:01:53|2.71
18:01:54|2.7089
18:01:55|2.7081
18:01:56|2.7091
18:01:57|2.7092
18:01:58|2.7092
18:01:59|2.7094
18:02:00|2.7078
18:02:01|2.7078
18:02:02|2.706
18:02:03|2.707
18:02:04|2.7021
18:02:05|2.7021
18:02:06|2.7044
18:02:07|2.705
18:02:08|2.7064
18:02:09|2.7085
18:02:10|2.7079
18:02:11|2.7083
18:02:12|2.7051
18:02:13|2.7051
18:02:14|2.7049
18:02:15|2.7049
18:02:16|2.7053
18:02:17|2.7066
18:02:18|2.7084
18:02:19|2.7052
18:02:20|2.7063
18:02:21|2.7065
18:02:22|2.7065
18:02:23|2.7087
18:02:24|2.7079
18:02:25|2.7087
18:02:26|2.7091
18:02:27|2.7084
18:02:28|2.7084
18:02:29|2.7084
18:02:30|2.7077
18:02:32|2.7095
18:02:32|2.7078
18:02:33|2.7078
18:02:34|2.708
18:02:35|2.708
18:02:37|2.71
18:02:37|2.7076
18:02:38|2.7125
18:02:40|2.713
18:02:40|2.7102
18:02:41|2.7086
18:02:43|2.7086
18:02:44|2.7112
18:02:46|2.7121
18:02:46|2.7124
18:02:47|2.7124
18:02:49|2.7135
18:02:49|2.7133
18:02:51|2.7112
18:02:51|2.7112
18:02:53|2.7129
18:02:53|2.7106
18:02:54|2.7106
18:02:55|2.7146
18:02:56|2.7158
18:02:57|2.7155
18:02:58|2.7155
18:03:00|2.7165
18:03:00|2.7165
18:03:02|2.7147
18:03:02|2.7151
18:03:03|2.7148
18:03:04|2.7124
18:03:05|2.7102
18:03:06|2.7143
18:03:08|2.7138
18:03:08|2.7148
18:03:09|2.7149
18:03:11|2.7138
18:03:11|2.7149
18:03:13|2.7126
18:03:13|2.713
18:03:15|2.713
18:03:16|2.7111
18:03:17|2.7113
18:03:18|2.7096
18:03:19|2.712
18:03:20|2.7113
18:03:21|2.71
18:03:22|2.7104
18:03:23|2.7104
18:03:24|2.7104
18:03:25|2.7087
18:03:27|2.706
18:03:28|2.7045
18:03:29|2.703
18:03:30|2.7036
18:03:31|2.703
18:03:32|2.704
18:03:33|2.7038
18:03:34|2.7007
18:03:35|2.7021
18:03:36|2.7008
18:03:38|2.7017
18:03:38|2.7025
18:03:39|2.7025
18:03:40|2.7025
18:03:41|2.7017
18:03:43|2.7001
18:03:43|2.7017
18:03:45|2.7017
18:03:45|2.7011
18:03:46|2.7001
18:03:48|2.7001
18:03:48|2.7
18:03:50|2.6982
18:03:51|2.6982
18:03:53|2.6973
18:03:54|2.6971
18:03:55|2.6977
18:03:56|2.6974
18:03:57|2.6962
18:03:58|2.6953
18:03:59|2.6953
18:04:00|2.6986
18:04:01|2.7007
18:04:02|2.7004
18:04:03|2.7012
18:04:04|2.6963
18:04:05|2.6964
18:04:06|2.6931
18:04:07|2.6927
18:04:08|2.6888
18:04:09|2.6883
18:04:10|2.6895
18:04:11|2.6887
18:04:12|2.6862
18:04:14|2.6884
18:04:14|2.6892
18:04:15|2.6917
18:04:16|2.6917
18:04:17|2.6902
18:04:18|2.6915
18:04:19|2.6885
18:04:20|2.6898
18:04:22|2.6898
18:04:22|2.6882
18:04:23|2.6889
18:04:24|2.691
18:04:25|2.6898
18:04:27|2.6898
18:04:28|2.689
18:04:29|2.689
18:04:30|2.69
18:04:32|2.6888
18:04:32|2.6888
18:04:33|2.6883
18:04:35|2.6879
18:04:36|2.6872
18:04:36|2.6869
18:04:38|2.6869
18:04:38|2.6866
18:04:39|2.6872
18:04:40|2.6856
18:04:41|2.6864
18:04:43|2.6885
18:04:43|2.6885
18:04:44|2.6888
18:04:45|2.6899
18:04:46|2.6897
18:04:48|2.6887
18:04:49|2.6881
18:04:50|2.6881
18:04:51|2.6876
18:04:52|2.6883
18:04:55|2.6904
18:04:55|2.6899
18:04:56|2.6866
18:04:58|2.6866
18:04:59|2.6884
18:05:00|2.6884
18:05:01|2.6872
18:05:02|2.6856
18:05:03|2.6852
18:05:04|2.6857
18:05:06|2.6834
18:05:06|2.6846
18:05:08|2.6856
18:05:09|2.6856
18:05:09|2.6849
18:05:10|2.6838
18:05:11|2.6838
18:05:13|2.6838
18:05:15|2.6868
18:05:15|2.6878
18:05:17|2.6862
18:05:18|2.6843
18:05:19|2.6843
18:05:20|2.684
18:05:21|2.684
18:05:22|2.6857
18:05:23|2.6857
18:05:24|2.685
18:05:25|2.6848
18:05:26|2.6848
18:05:27|2.6837
18:05:28|2.6833
18:05:29|2.6833
18:05:30|2.6833
18:05:32|2.6819
18:05:33|2.6812
18:05:33|2.6812
18:05:34|2.6798
18:05:35|2.6814
18:05:37|2.6847
18:05:37|2.684
18:05:39|2.6841
18:05:39|2.6836
18:05:40|2.6835
18:05:42|2.6827
18:05:43|2.6827
18:05:44|2.6827
18:05:45|2.6829
18:05:46|2.6801
18:05:47|2.6801
18:05:48|2.6752
18:05:49|2.6784
18:05:50|2.6765
18:05:51|2.6769
18:05:52|2.6784
18:05:53|2.6764
18:05:54|2.6756
18:05:55|2.6756
18:05:56|2.6791
18:05:56|2.6784
18:05:57|2.6784
18:05:58|2.6779
18:05:59|2.6766
18:06:01|2.6766
18:06:01|2.6764
18:06:02|2.6764
18:06:04|2.6773
18:06:05|2.6773
18:06:06|2.6772
18:06:07|2.6789
18:06:08|2.6819
18:06:09|2.6828
18:06:10|2.6847
18:06:10|2.6859
18:06:12|2.6854
18:06:12|2.6865
18:06:14|2.6854
18:06:15|2.6852
18:06:17|2.6848
18:06:17|2.6848
18:06:18|2.6854
18:06:20|2.6937
18:06:20|2.6926
18:06:21|2.6923
18:06:22|2.6923
18:06:24|2.6916
18:06:25|2.6916
18:06:26|2.6916
18:06:27|2.6905
18:06:28|2.6915
18:06:29|2.6915
18:06:30|2.6887
18:06:31|2.688
18:06:32|2.6891
18:06:33|2.6894
18:06:34|2.6909
18:06:35|2.6912
18:06:36|2.6922
18:06:37|2.6922
18:06:38|2.6952
18:06:39|2.6957
18:06:40|2.6939
18:06:41|2.6939
18:06:42|2.6949
18:06:43|2.6934
18:06:44|2.6951
18:06:45|2.6954
18:06:46|2.6954
18:06:47|2.6918
18:06:48|2.6924
18:06:49|2.6924
18:06:50|2.6923
18:06:51|2.6923
18:06:52|2.6925
18:06:53|2.6925
18:06:54|2.6925
18:06:55|2.6929
18:06:56|2.6923
18:06:57|2.6923
18:06:59|2.6908
18:06:59|2.6927
18:07:01|2.6927
18:07:02|2.6927
18:07:03|2.6908
18:07:04|2.6908
18:07:05|2.6908
18:07:06|2.6915
18:07:07|2.6915
18:07:08|2.6947
18:07:09|2.6948
18:07:10|2.6959
18:07:12|2.6941
18:07:13|2.6932
18:07:13|2.6932
18:07:14|2.6911
18:07:16|2.6911
18:07:17|2.6911
18:07:18|2.6898
18:07:19|2.6898
18:07:20|2.6898
18:07:22|2.6882
18:07:23|2.6887
18:07:24|2.6887
18:07:25|2.6897
18:07:26|2.6909
18:07:27|2.6909
18:07:28|2.6908
18:07:29|2.6897
18:07:30|2.6874
18:07:31|2.6867
18:07:32|2.6852
18:07:33|2.684
18:07:34|2.684
18:07:34|2.6824
18:07:36|2.6824
18:07:37|2.6791
18:07:38|2.6784
18:07:39|2.6771
18:07:40|2.6771
18:07:41|2.6772
18:07:42|2.6771
18:07:43|2.6771
18:07:44|2.676
18:07:45|2.6743
18:07:46|2.6744
18:07:47|2.6746
18:07:48|2.6746
18:07:49|2.6738
18:07:50|2.6736
18:07:51|2.6729
18:07:52|2.672
18:07:53|2.673
18:07:54|2.6732
18:07:55|2.6732
18:07:56|2.6722
18:07:57|2.6725
18:07:58|2.6725
18:07:59|2.6714
18:08:00|2.674
18:08:01|2.674
18:08:02|2.6717
18:08:03|2.674
18:08:04|2.6729
18:08:05|2.6705
18:08:06|2.6738
18:08:07|2.6727
18:08:08|2.6726
18:08:09|2.6701
18:08:10|2.6705
18:08:11|2.6705
18:08:12|2.6672
18:08:13|2.6709
18:08:14|2.6696
18:08:15|2.6693
18:08:17|2.6679
18:08:18|2.6672
18:08:18|2.6662
18:08:20|2.6639
18:08:20|2.659
18:08:22|2.6607
18:08:22|2.663
18:08:24|2.6659
18:08:25|2.6659
18:08:25|2.6648
18:08:27|2.6636
18:08:28|2.6559
18:08:29|2.6567
18:08:29|2.655
18:08:30|2.6537
18:08:31|2.6586
18:08:33|2.6577
18:08:34|2.659
18:08:34|2.6589
18:08:35|2.6589
18:08:36|2.6576
18:08:38|2.6576
18:08:39|2.6576
18:08:40|2.6576
18:08:40|2.6575
18:08:42|2.6563
18:08:43|2.6537
18:08:44|2.6537
18:08:45|2.6532
18:08:46|2.653
18:08:47|2.6504
18:08:48|2.6527
18:08:50|2.6561
18:08:50|2.6547
18:08:51|2.6548
18:08:52|2.6554
18:08:53|2.6569
18:08:55|2.6588
18:08:56|2.6646
18:08:57|2.6639
18:08:58|2.6653
18:08:59|2.6654
18:09:00|2.6646
18:09:01|2.6627
18:09:02|2.6655
18:09:03|2.6634
18:09:04|2.6613
18:09:05|2.6625
18:09:06|2.6643
18:09:07|2.6629
18:09:08|2.6629
18:09:09|2.6655
18:09:10|2.6657
18:09:11|2.6656
18:09:12|2.6649
18:09:13|2.6634
18:09:14|2.6648
18:09:15|2.6648
18:09:16|2.6647
18:09:18|2.6629
18:09:19|2.6617
18:09:19|2.6646
18:09:21|2.6643
18:09:21|2.6643
18:09:22|2.6629
18:09:23|2.6617
18:09:25|2.6612
18:09:25|2.6616
18:09:27|2.6597
18:09:28|2.6583
18:09:29|2.6583
18:09:30|2.6595
18:09:31|2.6605
18:09:32|2.6606
18:09:34|2.6617
18:09:34|2.6617
18:09:35|2.6582
18:09:37|2.6564
18:09:37|2.6552
18:09:38|2.6553
18:09:39|2.6553
18:09:41|2.6548
18:09:41|2.6542
18:09:42|2.6542
18:09:44|2.655
18:09:45|2.654
18:09:45|2.6533
18:09:46|2.6533
18:09:48|2.6525
18:09:49|2.6521
18:09:50|2.6516
18:09:50|2.6515
18:09:52|2.6515
18:09:53|2.6506
18:09:54|2.652
18:09:56|2.6523
18:09:56|2.6527
18:09:58|2.654
18:09:58|2.6542
18:10:00|2.6554
18:10:00|2.6555
18:10:02|2.6541
18:10:02|2.6536
18:10:04|2.6535
18:10:05|2.6538
18:10:05|2.6574
18:10:06|2.6592
18:10:07|2.6572
18:10:08|2.6572
18:10:09|2.6572
18:10:10|2.6572
18:10:12|2.6591
18:10:12|2.6586
18:10:13|2.6597
18:10:15|2.6627
18:10:15|2.6647
18:10:16|2.6647
18:10:17|2.6647
18:10:19|2.6657
18:10:20|2.6639
18:10:21|2.6636
18:10:21|2.6626
18:10:22|2.6632
18:10:23|2.6632
18:10:24|2.6654
18:10:26|2.6659
18:10:26|2.6657
18:10:27|2.6657
18:10:29|2.6636
18:10:29|2.6603
18:10:31|2.659
18:10:31|2.6569
18:10:32|2.6573
18:10:34|2.6573
18:10:35|2.6565
18:10:36|2.6579
18:10:37|2.6585
18:10:38|2.6591
18:10:40|2.6578
18:10:41|2.6572
18:10:41|2.6585
18:10:43|2.6578
18:10:43|2.6586
18:10:45|2.6586
18:10:46|2.6572
18:10:47|2.6576
18:10:48|2.6572
18:10:49|2.6578
18:10:51|2.6578
18:10:51|2.6577
18:10:52|2.6578
18:10:54|2.6599
18:10:55|2.6591
18:10:55|2.6592
18:10:57|2.6592
18:10:58|2.6579
18:10:59|2.6579
18:11:00|2.6579
18:11:01|2.6579
18:11:02|2.6602
18:11:03|2.6602
18:11:04|2.6584
18:11:05|2.6584
18:11:06|2.6572
18:11:07|2.6572
18:11:08|2.6572
18:11:09|2.6572
18:11:10|2.6572
18:11:11|2.6572
18:11:12|2.658
18:11:13|2.658
18:11:14|2.658
18:11:15|2.658
18:11:16|2.6583
18:11:17|2.6584
18:11:18|2.6584
18:11:19|2.6569
18:11:21|2.6569
18:11:22|2.6569
18:11:22|2.6573
18:11:23|2.6573
18:11:25|2.6573
18:11:25|2.6566
18:11:26|2.6551
18:11:27|2.6554
18:11:28|2.6558
18:11:29|2.6558
18:11:30|2.653
18:11:31|2.653
18:11:32|2.6533
18:11:33|2.6533
18:11:35|2.653
18:11:35|2.6528
18:11:36|2.6512
18:11:37|2.6539
18:11:39|2.6539
18:11:39|2.6521
18:11:40|2.6521
18:11:41|2.6521
18:11:42|2.6521
18:11:43|2.6514
18:11:44|2.6514
18:11:45|2.6514
18:11:47|2.6499
18:11:49|2.652
18:11:49|2.652
18:11:50|2.6513
18:11:52|2.6499
18:11:52|2.6508
18:11:53|2.6512
18:11:55|2.6512
18:11:56|2.651
18:11:57|2.6508
18:11:58|2.6506
18:11:59|2.6506
18:12:01|2.6505
18:12:02|2.649
18:12:02|2.6489
18:12:04|2.6489
18:12:04|2.6503
18:12:05|2.6492
18:12:06|2.6494
18:12:07|2.6489
18:12:08|2.6482
18:12:09|2.6478
18:12:11|2.6475
18:12:11|2.6478
18:12:13|2.6449
18:12:14|2.6476
18:12:14|2.6467
18:12:16|2.6469
18:12:16|2.6487
18:12:17|2.6487
18:12:18|2.6507
18:12:19|2.6498
18:12:20|2.6502
18:12:21|2.6502
18:12:23|2.6504
18:12:23|2.6504
18:12:25|2.6494
18:12:25|2.6494
18:12:26|2.6497
18:12:27|2.6497
18:12:28|2.6494
18:12:29|2.6494
18:12:31|2.6493
18:12:32|2.6515
18:12:33|2.6501
18:12:34|2.65
18:12:35|2.65
18:12:36|2.65
18:12:37|2.65
18:12:38|2.65
18:12:39|2.649
18:12:40|2.6476
18:12:41|2.6464
18:12:42|2.6451
18:12:43|2.6461
18:12:44|2.6466
18:12:45|2.6466
18:12:46|2.6458
18:12:48|2.6432
18:12:48|2.6413
18:12:50|2.6393
18:12:51|2.639
18:12:52|2.6393
18:12:53|2.6393
18:12:54|2.6393
18:12:55|2.6393
18:12:55|2.6393
18:12:57|2.6393
18:12:57|2.641
18:12:58|2.6387
18:12:59|2.6373
18:13:01|2.6389
18:13:01|2.6404
18:13:03|2.6407
18:13:04|2.6407
18:13:05|2.6375
18:13:06|2.6383
18:13:07|2.6389
18:13:08|2.6448
18:13:09|2.6459
18:13:10|2.6442
18:13:11|2.6408
18:13:12|2.6408
18:13:13|2.6408
18:13:14|2.6418
18:13:15|2.6351
18:13:16|2.635
18:13:17|2.6348
18:13:18|2.6337
18:13:19|2.6334
18:13:20|2.6339
18:13:21|2.6372
18:13:22|2.6352
18:13:23|2.6354
18:13:24|2.6378
18:13:25|2.639
18:13:26|2.639
18:13:27|2.639
18:13:28|2.639
18:13:29|2.639
18:13:31|2.6374
18:13:31|2.6374
18:13:32|2.6341
18:13:34|2.6349
18:13:35|2.6357
18:13:35|2.6328
18:13:36|2.6314
18:13:37|2.6312
18:13:38|2.6312
18:13:39|2.6299
18:13:41|2.6277
18:13:42|2.6275
18:13:42|2.6286
18:13:44|2.6292
18:13:44|2.6292
18:13:45|2.63
18:13:47|2.6303
18:13:47|2.6303
18:13:49|2.63
18:13:50|2.63
18:13:51|2.63
18:13:53|2.6294
18:13:53|2.6306
18:13:54|2.6298
18:13:55|2.6297
18:13:57|2.6288
18:13:57|2.6288
18:13:58|2.6277
18:13:59|2.6216
18:14:00|2.6225
18:14:01|2.6219
18:14:03|2.6211
18:14:03|2.6225
18:14:05|2.625
18:14:06|2.6264
18:14:07|2.6296
18:14:08|2.634
18:14:10|2.635
18:14:10|2.6322
18:14:12|2.633
18:14:13|2.6312
18:14:14|2.6295
18:14:15|2.6315
18:14:15|2.632
18:14:16|2.6329
18:14:17|2.6323
18:14:19|2.6336
18:14:20|2.6332
18:14:21|2.6324
18:14:22|2.6314
18:14:23|2.6314
18:14:24|2.6318
18:14:25|2.6318
18:14:26|2.6318
18:14:27|2.6317
18:14:28|2.6295
18:14:29|2.6295
18:14:30|2.6295
18:14:31|2.6295
18:14:32|2.6292
18:14:33|2.6289
18:14:34|2.6321
18:14:35|2.6321
18:14:36|2.6313
18:14:37|2.6313
18:14:38|2.6311
18:14:40|2.6292
18:14:41|2.6292
18:14:42|2.6277
18:14:42|2.6277
18:14:44|2.6283
18:14:45|2.6283
18:14:46|2.6283
18:14:47|2.6283
18:14:48|2.6283
18:14:49|2.6288
18:14:50|2.6299
18:14:51|2.6299
18:14:52|2.6292
18:14:53|2.6292
18:14:54|2.6283
18:14:55|2.6283
18:14:57|2.6283
18:14:57|2.6283
18:14:59|2.6258
18:15:00|2.6268
18:15:02|2.6269
18:15:02|2.6283
18:15:04|2.6353
18:15:05|2.6364
18:15:06|2.6374
18:15:07|2.639
18:15:08|2.6401
18:15:09|2.6403
18:15:10|2.6389
18:15:11|2.6398
18:15:12|2.6374
18:15:13|2.6356
18:15:14|2.6379
18:15:16|2.6332
18:15:16|2.6331
18:15:17|2.6331
18:15:18|2.6331
18:15:21|2.6331
18:15:21|2.631
18:15:23|2.6317
18:15:24|2.6324
18:15:25|2.6349
18:15:26|2.6376
18:15:27|2.6415
18:15:28|2.6405
18:15:30|2.6418
18:15:30|2.6386
18:15:32|2.6386
18:15:33|2.6391
18:15:33|2.641
18:15:35|2.6405
18:15:35|2.6405
18:15:36|2.6405
18:15:37|2.6413
18:15:39|2.6392
18:15:39|2.6392
18:15:40|2.6348
18:15:41|2.6381
18:15:43|2.6374
18:15:43|2.6381
18:15:44|2.6382
18:15:46|2.638
18:15:46|2.6387
18:15:48|2.64
18:15:49|2.6389
18:15:49|2.6389
18:15:51|2.6361
18:15:51|2.6361
18:15:52|2.6338
18:15:53|2.6362
18:15:54|2.6362
18:15:55|2.6362
18:15:56|2.6362
18:15:58|2.6356
18:15:58|2.6356
18:15:59|2.6367
18:16:00|2.6349
18:16:02|2.6349
18:16:02|2.6331
18:16:03|2.6342
18:16:05|2.6366
18:16:05|2.6381
18:16:07|2.6387
18:16:07|2.6387
18:16:09|2.6376
18:16:10|2.6389
18:16:11|2.6402
18:16:12|2.6402
18:16:13|2.641
18:16:14|2.641
18:16:15|2.6424
18:16:16|2.641
18:16:17|2.642
18:16:18|2.6434
18:16:19|2.6421
18:16:20|2.6419
18:16:21|2.6412
18:16:22|2.6411
18:16:23|2.6389
18:16:24|2.6391
18:16:25|2.6391
18:16:26|2.6391
18:16:28|2.6391
18:16:28|2.637
18:16:30|2.6364
18:16:31|2.6364
18:16:32|2.6354
18:16:33|2.6336
18:16:34|2.6336
18:16:35|2.6326
18:16:36|2.6327
18:16:38|2.6329
18:16:39|2.6329
18:16:39|2.6325
18:16:41|2.6325
18:16:41|2.6325
18:16:42|2.6375
18:16:43|2.6385
18:16:44|2.6413
18:16:45|2.6413
18:16:47|2.6413
18:16:47|2.6413
18:16:49|2.6413
18:16:49|2.6413
18:16:50|2.6422
18:16:51|2.6452
18:16:52|2.6453
18:16:53|2.645
18:16:55|2.645
18:16:56|2.6442
18:16:57|2.6442
18:16:58|2.6453
18:16:59|2.6445
18:17:00|2.6473
18:17:01|2.6467
18:17:02|2.6467
18:17:03|2.6467
18:17:04|2.6467
18:17:05|2.6554
18:17:06|2.6561
18:17:07|2.6539
18:17:08|2.6601
18:17:09|2.6584
18:17:10|2.6603
18:17:11|2.6584
18:17:12|2.6576
18:17:13|2.6576
18:17:14|2.6574
18:17:15|2.6571
18:17:16|2.6543
18:17:17|2.6556
18:17:18|2.6556
18:17:19|2.6566
18:17:20|2.6566
18:17:21|2.6576
18:17:23|2.659
18:17:24|2.6632
18:17:26|2.6633
18:17:27|2.6633
18:17:28|2.6611
18:17:29|2.6608
18:17:30|2.6608
18:17:32|2.661
18:17:33|2.6599
18:17:33|2.6599
18:17:35|2.6626
18:17:36|2.6628
18:17:37|2.6628
18:17:37|2.6628
18:17:38|2.6634
18:17:39|2.6596
18:17:40|2.6593
18:17:41|2.6593
18:17:42|2.6632
18:17:43|2.6611
18:17:45|2.6611
18:17:46|2.6614
18:17:46|2.662
18:17:48|2.663
18:17:48|2.663
18:17:49|2.663
18:17:50|2.662
18:17:51|2.6623
18:17:52|2.6626
18:17:53|2.6628
18:17:54|2.6632
18:17:56|2.6647
18:17:56|2.6621
18:17:57|2.6621
18:17:58|2.6621
18:17:59|2.6621
18:18:00|2.6612
18:18:01|2.6612
18:18:02|2.6569
18:18:04|2.6581
18:18:05|2.6612
18:18:06|2.6624
18:18:07|2.6657
18:18:08|2.6631
18:18:09|2.6619
18:18:10|2.6597
18:18:11|2.6614
18:18:12|2.6617
18:18:13|2.6617
18:18:14|2.6617
18:18:15|2.6617
18:18:16|2.6617
18:18:17|2.6617
18:18:18|2.6632
18:18:19|2.6628
18:18:20|2.6605
18:18:21|2.6592
18:18:22|2.6584
18:18:23|2.6578
18:18:24|2.6578
18:18:26|2.6584
18:18:26|2.6584
18:18:28|2.6584
18:18:29|2.6581
18:18:30|2.6582
18:18:31|2.6563
18:18:32|2.6574
18:18:33|2.6574
18:18:34|2.6578
18:18:34|2.6578
18:18:35|2.6569
18:18:37|2.6568
18:18:38|2.6576
18:18:39|2.6576
18:18:40|2.6585
18:18:41|2.6581
18:18:42|2.6536
18:18:43|2.6512
18:18:44|2.6523
18:18:46|2.6514
18:18:46|2.6498
18:18:48|2.65
18:18:49|2.65
18:18:49|2.6499
18:18:50|2.6499
18:18:51|2.6499
18:18:52|2.6499
18:18:54|2.649
18:18:55|2.649
18:18:56|2.6499
18:18:57|2.6499
18:18:57|2.6499
18:18:59|2.6499
18:19:00|2.6511
18:19:01|2.6504
18:19:01|2.65
18:19:02|2.65
18:19:04|2.65
18:19:05|2.6503
18:19:05|2.6518
18:19:08|2.6545
18:19:08|2.654
18:19:09|2.654
18:19:10|2.654
18:19:12|2.652
18:19:12|2.6525
18:19:14|2.6526
18:19:14|2.6525
18:19:15|2.6514
18:19:17|2.6508
18:19:17|2.6508
18:19:19|2.6508
18:19:19|2.6521
18:19:21|2.6521
18:19:21|2.6516
18:19:22|2.6516
18:19:23|2.6516
18:19:24|2.6556
18:19:26|2.656
18:19:28|2.6534
18:19:29|2.6534
18:19:30|2.6511
18:19:30|2.6488
18:19:32|2.6509
18:19:33|2.651
18:19:34|2.6508
18:19:35|2.6508
18:19:36|2.6499
18:19:37|2.6505
18:19:38|2.6508
18:19:39|2.6516
18:19:40|2.6516
18:19:41|2.6514
18:19:43|2.6518
18:19:44|2.6512
18:19:45|2.6518
18:19:45|2.6512
18:19:47|2.6512
18:19:47|2.6512
18:19:48|2.6512
18:19:49|2.6512
18:19:51|2.6512
18:19:52|2.6512
18:19:53|2.6512
18:19:54|2.6512
18:19:54|2.6496
18:19:56|2.6496
18:19:57|2.6496
18:19:58|2.6496
18:19:59|2.6496
18:20:00|2.6506
18:20:01|2.6506
18:20:02|2.6498
18:20:04|2.6493
18:20:05|2.6493
18:20:06|2.6496
18:20:07|2.6501
18:20:08|2.6523
18:20:09|2.653
18:20:10|2.653
18:20:11|2.6565
18:20:12|2.6565
18:20:13|2.6565
18:20:14|2.6565
18:20:15|2.6565
18:20:16|2.6549
18:20:17|2.6539
18:20:18|2.6538
18:20:19|2.6538
18:20:20|2.6543
18:20:21|2.6547
18:20:22|2.6547
18:20:23|2.6555
18:20:24|2.6538
18:20:25|2.6542
18:20:27|2.6538
18:20:28|2.6525
18:20:28|2.6511
18:20:29|2.6512
18:20:31|2.651
18:20:32|2.651
18:20:32|2.651
18:20:34|2.651
18:20:35|2.651
18:20:35|2.6547
18:20:37|2.656
18:20:38|2.656
18:20:39|2.656
18:20:40|2.6555
18:20:41|2.6555
18:20:42|2.6555
18:20:43|2.6546
18:20:44|2.6547
18:20:45|2.6547
18:20:46|2.6547
18:20:47|2.6547
18:20:48|2.6547
18:20:49|2.6547
18:20:50|2.6519
18:20:51|2.6515
18:20:52|2.6515
18:20:53|2.6515
18:20:54|2.65
18:20:55|2.65
18:20:57|2.6496
18:20:57|2.6506
18:20:59|2.6506
18:21:00|2.6518
18:21:01|2.6518
18:21:02|2.6508
18:21:02|2.6508
18:21:04|2.6511
18:21:05|2.6511
18:21:06|2.6511
18:21:06|2.654
18:21:07|2.654
18:21:08|2.654
18:21:10|2.654
18:21:11|2.654
18:21:12|2.654
18:21:13|2.6553
18:21:13|2.6558
18:21:15|2.654
18:21:16|2.6531
18:21:17|2.6531
18:21:18|2.6531
18:21:19|2.6531
18:21:20|2.6531
18:21:21|2.6531
18:21:22|2.6531
18:21:23|2.651
18:21:24|2.6499
18:21:26|2.6486
18:21:28|2.648
18:21:28|2.6465
18:21:30|2.6463
18:21:32|2.6463
18:21:33|2.6468
18:21:34|2.6468
18:21:35|2.6553
18:21:36|2.6555
18:21:37|2.6534
18:21:38|2.6534
18:21:38|2.6537
18:21:40|2.6537
18:21:40|2.6538
18:21:42|2.6542
18:21:43|2.6581
18:21:44|2.6596
18:21:45|2.6581
18:21:46|2.6563
18:21:48|2.6562
18:21:48|2.658
18:21:49|2.658
18:21:51|2.658
18:21:52|2.6578
18:21:52|2.6566
18:21:53|2.6571
18:21:54|2.6571
18:21:55|2.6571
18:21:56|2.6571
18:21:58|2.6596
18:21:58|2.6596
18:22:00|2.6596
18:22:00|2.6596
18:22:02|2.6596
18:22:02|2.6578
18:22:03|2.6578
18:22:05|2.658
18:22:05|2.6588
18:22:06|2.6588
18:22:07|2.6602
18:22:08|2.6611
18:22:10|2.6612
18:22:10|2.6626
18:22:11|2.6626
18:22:12|2.6637
18:22:14|2.6637
18:22:14|2.6643
18:22:15|2.6748
18:22:16|2.6746
18:22:17|2.6766
18:22:18|2.6799
18:22:19|2.6788
18:22:20|2.6759
18:22:21|2.674
18:22:22|2.6789
18:22:24|2.6789
18:22:24|2.679
18:22:25|2.6811
18:22:27|2.6811
18:22:28|2.6805
18:22:28|2.6795
18:22:30|2.6802
18:22:31|2.6798
18:22:31|2.6801
18:22:32|2.6801
18:22:34|2.6811
18:22:35|2.6814
18:22:36|2.6815
18:22:36|2.6815
18:22:38|2.6815
18:22:39|2.6811
18:22:39|2.6809
18:22:41|2.6819
18:22:42|2.6855
18:22:42|2.6839
18:22:44|2.6841
18:22:45|2.6825
18:22:46|2.6837
18:22:47|2.6826
18:22:48|2.6826
18:22:49|2.6811
18:22:50|2.6791
18:22:51|2.6792
18:22:52|2.6798
18:22:53|2.681
18:22:54|2.6821
18:22:55|2.6828
18:22:56|2.6827
18:22:57|2.6826
18:22:58|2.6826
18:22:59|2.6826
18:23:00|2.6826
18:23:02|2.6846
18:23:02|2.6849
18:23:04|2.684
18:23:04|2.6816
18:23:06|2.6852
18:23:07|2.6854
18:23:08|2.6854
18:23:09|2.6841
18:23:10|2.6859
18:23:11|2.6866
18:23:12|2.6862
18:23:13|2.685
18:23:14|2.6844
18:23:15|2.6844
18:23:16|2.6844
18:23:17|2.6851
18:23:18|2.6852
18:23:19|2.6867
18:23:20|2.6862
18:23:21|2.6864
18:23:22|2.6866
18:23:23|2.6855
18:23:25|2.6862
18:23:26|2.6851
18:23:26|2.6859
18:23:27|2.6846
18:23:28|2.6827
18:23:29|2.681
18:23:31|2.6816
18:23:31|2.6816
18:23:32|2.6792
18:23:34|2.6799
18:23:34|2.6807
18:23:35|2.6807
18:23:36|2.6819
18:23:37|2.6787
18:23:39|2.6786
18:23:40|2.6786
18:23:41|2.6786
18:23:42|2.6764
18:23:42|2.6772
18:23:43|2.6788
18:23:44|2.6788
18:23:46|2.6794
18:23:46|2.6786
18:23:47|2.678
18:23:48|2.678
18:23:49|2.678
18:23:51|2.6762
18:23:52|2.6762
18:23:53|2.6722
18:23:53|2.6739
18:23:54|2.673
18:23:55|2.6718
18:23:57|2.6714
18:23:58|2.6714
18:23:58|2.6699
18:23:59|2.6692
18:24:00|2.6699
18:24:02|2.6685
18:24:03|2.6659
18:24:03|2.667
18:24:05|2.6652
18:24:06|2.6643
18:24:07|2.6681
18:24:08|2.6674
18:24:09|2.6661
18:24:09|2.6661
18:24:10|2.6661
18:24:11|2.6674
18:24:13|2.6672
18:24:14|2.6663
18:24:15|2.6663
18:24:16|2.6663
18:24:16|2.6663
18:24:18|2.6663
18:24:18|2.6657
18:24:20|2.6652
18:24:21|2.6652
18:24:22|2.6655
18:24:23|2.6655
18:24:23|2.6655
18:24:24|2.6655
18:24:26|2.6655
18:24:26|2.6649
18:24:28|2.6644
18:24:29|2.6644
18:24:31|2.6644
18:24:32|2.6645
18:24:33|2.6649
18:24:34|2.6638
18:24:34|2.6638
18:24:36|2.6627
18:24:36|2.6629
18:24:37|2.6636
18:24:38|2.6636
18:24:39|2.6642
18:24:40|2.6642
18:24:41|2.6648
18:24:42|2.6648
18:24:44|2.6648
18:24:45|2.6662
18:24:46|2.6662
18:24:47|2.6651
18:24:48|2.6651
18:24:49|2.6651
18:24:50|2.6648
18:24:51|2.6648
18:24:52|2.6662
18:24:53|2.6662
18:24:54|2.6662
18:24:55|2.6662
18:24:57|2.666
18:24:57|2.666
18:24:58|2.6663
18:24:59|2.6663
18:25:01|2.6652
18:25:01|2.6639
18:25:02|2.6616
18:25:03|2.6615
18:25:04|2.6584
18:25:05|2.6591
18:25:06|2.6618
18:25:07|2.6618
18:25:08|2.6633
18:25:09|2.6633
18:25:10|2.6633
18:25:12|2.6633
18:25:12|2.6633
18:25:14|2.6638
18:25:15|2.6623
18:25:16|2.6611
18:25:17|2.6611
18:25:17|2.66
18:25:19|2.66
18:25:20|2.6603
18:25:20|2.6603
18:25:22|2.6603
18:25:23|2.6603
18:25:24|2.6603
18:25:25|2.6597
18:25:26|2.66
18:25:27|2.66
18:25:28|2.66
18:25:29|2.6584
18:25:31|2.6596
18:25:32|2.6596
18:25:33|2.6596
18:25:34|2.6596
18:25:35|2.6586
18:25:35|2.6622
18:25:36|2.6643
18:25:38|2.6649
18:25:39|2.6661
18:25:40|2.6661
18:25:41|2.6675
18:25:42|2.6642
18:25:43|2.6675
18:25:44|2.6675
18:25:45|2.6675
18:25:46|2.666
18:25:47|2.666
18:25:48|2.665
18:25:49|2.665
18:25:50|2.6658
18:25:51|2.6658
18:25:52|2.6658
18:25:53|2.6658
18:25:54|2.6662
18:25:56|2.6662
18:25:56|2.6662
18:25:58|2.6662
18:25:59|2.6658
18:25:59|2.6658
18:26:01|2.6643
18:26:02|2.6654
18:26:02|2.6654
18:26:04|2.6661
18:26:04|2.6678
18:26:05|2.6688
18:26:07|2.6677
18:26:08|2.6677
18:26:09|2.6671
18:26:10|2.6665
18:26:11|2.6695
18:26:11|2.6695
18:26:13|2.6687
18:26:14|2.6662
18:26:15|2.6662
18:26:16|2.6693
18:26:17|2.6693
18:26:18|2.6709
18:26:19|2.6709
18:26:20|2.6709
18:26:21|2.6709
18:26:22|2.6709
18:26:23|2.6674
18:26:24|2.6681
18:26:25|2.6709
18:26:26|2.6698
18:26:27|2.6698
18:26:28|2.6698
18:26:29|2.6711
18:26:30|2.6708
18:26:32|2.6751
18:26:32|2.6745
18:26:34|2.6745
18:26:34|2.6742
18:26:35|2.6742
18:26:36|2.6742
18:26:38|2.6742
18:26:38|2.6742
18:26:42|2.6733
18:26:43|2.6737
18:26:43|2.6746
18:26:45|2.6746
18:26:46|2.674
18:26:46|2.674
18:26:48|2.6737
18:26:48|2.6737
18:26:49|2.6726
18:26:50|2.6718
18:26:52|2.6718
18:26:52|2.6718
18:26:53|2.6717
18:26:55|2.6714
18:26:55|2.6714
18:26:57|2.6714
18:26:57|2.6709
18:26:59|2.672
18:27:00|2.6728
18:27:01|2.6764
18:27:03|2.6764
18:27:03|2.6756
18:27:04|2.6756
18:27:05|2.6756
18:27:06|2.6771
18:27:07|2.6771
18:27:09|2.6777
18:27:09|2.6769
18:27:10|2.6782
18:27:12|2.6782
18:27:13|2.6782
18:27:14|2.6765
18:27:15|2.6785
18:27:16|2.6778
18:27:17|2.6778
18:27:18|2.6778
18:27:19|2.6778
18:27:20|2.6778
18:27:21|2.6812
18:27:22|2.6816
18:27:23|2.6816
18:27:24|2.683
18:27:25|2.6868
18:27:26|2.6861
18:27:27|2.6861
18:27:28|2.6851
18:27:29|2.6851
18:27:30|2.6851
18:27:32|2.6874
18:27:33|2.6874
18:27:34|2.6881
18:27:35|2.6896
18:27:37|2.6894
18:27:37|2.6894
18:27:39|2.6894
18:27:40|2.6894
18:27:41|2.6918
18:27:42|2.6943
18:27:43|2.6877
18:27:44|2.684
18:27:45|2.684
18:27:46|2.681
18:27:47|2.6802
18:27:48|2.6802
18:27:49|2.6802
18:27:51|2.6804
18:27:51|2.6804
18:27:52|2.6854
18:27:53|2.6854
18:27:54|2.6814
18:27:55|2.6814
18:27:56|2.679
18:27:58|2.6794
18:27:58|2.6808
18:27:59|2.6808
18:28:00|2.679
18:28:02|2.6784
18:28:02|2.6798
18:28:03|2.6823
18:28:04|2.683
18:28:05|2.6834
18:28:06|2.6824
18:28:07|2.6837
18:28:09|2.6828
18:28:09|2.6828
18:28:11|2.6828
18:28:11|2.683
18:28:13|2.6826
18:28:14|2.6826
18:28:14|2.6826
18:28:15|2.6826
18:28:16|2.6826
18:28:17|2.6826
18:28:19|2.682
18:28:19|2.6828
18:28:20|2.6828
18:28:21|2.6828
18:28:22|2.6816
18:28:23|2.6796
18:28:24|2.6806
18:28:25|2.6806
18:28:26|2.6804
18:28:28|2.6804
18:28:29|2.6804
18:28:29|2.6804
18:28:30|2.6796
18:28:31|2.68
18:28:33|2.68
18:28:35|2.6791
18:28:35|2.6751
18:28:37|2.6751
18:28:37|2.6774
18:28:39|2.6774
18:28:40|2.6802
18:28:40|2.6802
18:28:42|2.6802
18:28:42|2.6802
18:28:44|2.6802
18:28:45|2.6802
18:28:46|2.6791
18:28:47|2.6789
18:28:48|2.6764
18:28:49|2.6771
18:28:50|2.6782
18:28:51|2.6784
18:28:52|2.677
18:28:53|2.677
18:28:54|2.6775
18:28:55|2.6766
18:28:56|2.6766
18:28:57|2.6766
18:28:58|2.6766
18:28:59|2.6766
18:29:00|2.6766
18:29:01|2.6758
18:29:02|2.6752
18:29:03|2.674
18:29:04|2.674
18:29:05|2.674
18:29:06|2.6755
18:29:07|2.6755
18:29:10|2.672
18:29:11|2.6733
18:29:12|2.6733
18:29:13|2.6745
18:29:14|2.6722
18:29:15|2.6721
18:29:16|2.6722
18:29:17|2.6722
18:29:18|2.6723
18:29:20|2.6723
18:29:21|2.6723
18:29:22|2.6723
18:29:22|2.6746
18:29:24|2.6744
18:29:24|2.6743
18:29:26|2.6746
18:29:26|2.6746
18:29:28|2.6746
18:29:30|2.6749
18:29:30|2.6758
18:29:31|2.6777
18:29:33|2.6768
18:29:34|2.6768
18:29:35|2.679
18:29:36|2.6803
18:29:37|2.6795
18:29:38|2.6806
18:29:39|2.6795
18:29:40|2.6795
18:29:41|2.6795
18:29:42|2.6833
18:29:43|2.6848
18:29:45|2.6848
18:29:46|2.6848
18:29:47|2.6848
18:29:48|2.6848
18:29:49|2.6848
18:29:50|2.6838
18:29:51|2.6849
18:29:52|2.6853
18:29:53|2.6867
18:29:54|2.6867
18:29:55|2.6867
18:29:56|2.6878
18:29:57|2.6878
18:29:58|2.6878
18:29:59|2.6878
18:30:00|2.6878
18:30:01|2.6842
18:30:04|2.6872
18:30:05|2.6887
18:30:06|2.6886
18:30:07|2.6888
18:30:08|2.6888
18:30:09|2.6896
18:30:10|2.6896
18:30:11|2.6905
18:30:12|2.6908
18:30:13|2.6909
18:30:14|2.6928
18:30:15|2.693
18:30:16|2.6941
18:30:17|2.6922
18:30:18|2.6925
18:30:19|2.6925
18:30:20|2.6927
18:30:21|2.6916
18:30:22|2.6926
18:30:23|2.6916
18:30:24|2.6903
18:30:25|2.6903
18:30:26|2.6887
18:30:27|2.689
18:30:28|2.689
18:30:29|2.689
18:30:30|2.6872
18:30:31|2.6872
18:30:32|2.6872
18:30:33|2.6869
18:30:34|2.6887
18:30:35|2.6887
18:30:36|2.6887
18:30:37|2.6887
18:30:38|2.691
18:30:39|2.691
18:30:40|2.691
18:30:41|2.693
18:30:42|2.693
18:30:43|2.6941
18:30:44|2.6941
18:30:45|2.6915
18:30:46|2.6907
18:30:47|2.6902
18:30:48|2.6902
18:30:49|2.6913
18:30:50|2.6925
18:30:51|2.6911
18:30:52|2.6911
18:30:54|2.6911
18:30:54|2.6902
18:30:55|2.6902
18:30:57|2.6894
18:30:58|2.6882
18:30:59|2.6882
18:31:00|2.6872
18:31:01|2.6881
18:31:02|2.6894
18:31:03|2.6902
18:31:04|2.6905
18:31:05|2.6916
18:31:06|2.6915
18:31:07|2.6917
18:31:08|2.6921
18:31:09|2.6924
18:31:10|2.6931
18:31:11|2.6934
18:31:12|2.6934
18:31:13|2.6918
18:31:14|2.6924
18:31:15|2.6926
18:31:16|2.6926
18:31:17|2.6926
18:31:18|2.6934
18:31:20|2.6934
18:31:20|2.6915
18:31:22|2.6925
18:31:23|2.6925
18:31:23|2.6924
18:31:25|2.6926
18:31:25|2.6929
18:31:26|2.6929
18:31:27|2.6929
18:31:28|2.6929
18:31:29|2.6929
18:31:31|2.6929
18:31:32|2.6936
18:31:32|2.6943
18:31:34|2.6943
18:31:34|2.6943
18:31:37|2.6943
18:31:38|2.6943
18:31:38|2.6946
18:31:40|2.6934
18:31:41|2.6932
18:31:41|2.6943
18:31:43|2.6938
18:31:44|2.6938
18:31:44|2.6938
18:31:46|2.6938
18:31:47|2.6938
18:31:48|2.6938
18:31:49|2.6938
18:31:50|2.6922
18:31:51|2.6922
18:31:52|2.6922
18:31:53|2.6922
18:31:54|2.6904
18:31:55|2.6902
18:31:56|2.6902
18:31:57|2.6902
18:31:58|2.6911
18:31:59|2.6911
18:32:00|2.6911
18:32:01|2.6911
18:32:02|2.6917
18:32:03|2.6916
18:32:04|2.6915
18:32:06|2.6915
18:32:07|2.6904
18:32:08|2.69
18:32:09|2.6871
18:32:10|2.6871
18:32:11|2.6871
18:32:12|2.6871
18:32:13|2.6871
18:32:14|2.6885
18:32:14|2.6885
18:32:16|2.6888
18:32:16|2.6893
18:32:17|2.6893
18:32:19|2.6891
18:32:19|2.6878
18:32:21|2.6878
18:32:21|2.6869
18:32:23|2.6878
18:32:24|2.6878
18:32:24|2.6878
18:32:25|2.687
18:32:27|2.6871
18:32:28|2.6873
18:32:28|2.6867
18:32:29|2.6867
18:32:31|2.6867
18:32:32|2.6869
18:32:33|2.6865
18:32:34|2.6852
18:32:35|2.6828
18:32:36|2.6821
18:32:38|2.6813
18:32:39|2.6813
18:32:39|2.6814
18:32:41|2.6814
18:32:42|2.6814
18:32:43|2.6814
18:32:45|2.6815
18:32:45|2.6808
18:32:46|2.6808
18:32:47|2.6808
18:32:48|2.6804
18:32:49|2.6811
18:32:51|2.6802
18:32:52|2.6792
18:32:52|2.6775
18:32:53|2.675
18:32:54|2.6751
18:32:56|2.6726
18:32:57|2.6726
18:32:57|2.6734
18:32:59|2.6734
18:32:59|2.6734
18:33:00|2.6757
18:33:02|2.6721
18:33:03|2.6712
18:33:04|2.6712
18:33:05|2.67
18:33:06|2.671
18:33:07|2.671
18:33:09|2.671
18:33:09|2.6694
18:33:10|2.6638
18:33:11|2.6644
18:33:13|2.6625
18:33:14|2.6614
18:33:15|2.6634
18:33:15|2.6634
18:33:16|2.6634
18:33:18|2.6639
18:33:18|2.6639
18:33:19|2.6651
18:33:20|2.6639
18:33:21|2.6639
18:33:23|2.6639
18:33:23|2.6639
18:33:25|2.6631
18:33:26|2.6631
18:33:27|2.6631
18:33:27|2.6631
18:33:29|2.6642
18:33:30|2.6649
18:33:31|2.6649
18:33:31|2.6649
18:33:33|2.6663
18:33:34|2.6674
18:33:35|2.6674
18:33:36|2.6674
18:33:37|2.6674
18:33:39|2.6674
18:33:40|2.6696
18:33:40|2.6696
18:33:41|2.6696
18:33:42|2.6696
18:33:43|2.6692
18:33:45|2.6692
18:33:45|2.6692
18:33:46|2.6686
18:33:48|2.6677
18:33:48|2.6686
18:33:50|2.6693
18:33:50|2.6693
18:33:52|2.6693
18:33:52|2.6699
18:33:54|2.6677
18:33:55|2.6663
18:33:56|2.666
18:33:57|2.666
18:33:58|2.6665
18:33:59|2.6659
18:34:00|2.6666
18:34:01|2.6643
18:34:02|2.665
18:34:03|2.6644
18:34:04|2.6644
18:34:05|2.6691
18:34:06|2.6685
18:34:07|2.6695
18:34:08|2.6686
18:34:09|2.6679
18:34:10|2.6683
18:34:11|2.6682
18:34:12|2.6681
18:34:13|2.6688
18:34:14|2.6702
18:34:15|2.6695
18:34:16|2.6684
18:34:17|2.6684
18:34:19|2.6704
18:34:20|2.6698
18:34:21|2.6716
18:34:22|2.672
18:34:23|2.672
18:34:24|2.6721
18:34:25|2.6715
18:34:26|2.6715
18:34:27|2.6709
18:34:28|2.6708
18:34:29|2.6708
18:34:30|2.6708
18:34:31|2.6708
18:34:32|2.6708
18:34:33|2.6708
18:34:34|2.6708
18:34:35|2.6708
18:34:37|2.6708
18:34:39|2.6699
18:34:40|2.6699
18:34:41|2.6699
18:34:42|2.6683
18:34:43|2.6679
18:34:45|2.668
18:34:46|2.668
18:34:48|2.668
18:34:49|2.668
18:34:49|2.6671
18:34:50|2.6671
18:34:52|2.6671
18:34:53|2.6671
18:34:54|2.6671
18:34:55|2.668
18:34:56|2.6702
18:34:56|2.6702
18:34:58|2.6702
18:34:59|2.6703
18:35:00|2.6703
18:35:01|2.6698
18:35:02|2.6698
18:35:03|2.6675
18:35:04|2.6714
18:35:05|2.6735
18:35:06|2.6748
18:35:07|2.6758
18:35:08|2.6797
18:35:09|2.6824
18:35:10|2.6808
18:35:11|2.6808
18:35:12|2.6794
18:35:13|2.6794
18:35:14|2.6822
18:35:15|2.6826
18:35:16|2.6826
18:35:17|2.6824
18:35:20|2.6824
18:35:20|2.6824
18:35:21|2.6824
18:35:23|2.6824
18:35:23|2.6824
18:35:24|2.6824
18:35:26|2.6824
18:35:26|2.6819
18:35:28|2.683
18:35:30|2.683
18:35:30|2.683
18:35:31|2.683
18:35:33|2.683
18:35:34|2.6825
18:35:35|2.6825
18:35:37|2.6825
18:35:38|2.6826
18:35:38|2.6826
18:35:40|2.6803
18:35:41|2.6793
18:35:41|2.6793
18:35:43|2.6787
18:35:44|2.6798
18:35:44|2.6801
18:35:45|2.6801
18:35:47|2.6801
18:35:48|2.6809
18:35:49|2.6807
18:35:50|2.6807
18:35:51|2.6798
18:35:52|2.6798
18:35:53|2.6784
18:35:54|2.6791
18:35:55|2.6801
18:35:56|2.6801
18:35:56|2.6789
18:35:58|2.6789
18:35:59|2.6783
18:35:59|2.6787
18:36:01|2.6803
18:36:01|2.6805
18:36:03|2.6805
18:36:04|2.6805
18:36:04|2.6805
18:36:06|2.6849
18:36:06|2.6849
18:36:09|2.6849
18:36:09|2.6849
18:36:10|2.6849
18:36:11|2.6842
18:36:12|2.6849
18:36:13|2.6849
18:36:14|2.6849
18:36:15|2.6857
18:36:17|2.687
18:36:17|2.6866
18:36:19|2.6873
18:36:19|2.6873
18:36:20|2.6858
18:36:21|2.6858
18:36:22|2.6857
18:36:24|2.685
18:36:24|2.6859
18:36:25|2.6868
18:36:27|2.6853
18:36:28|2.6853
18:36:29|2.6853
18:36:30|2.6853
18:36:31|2.6824
18:36:32|2.6851
18:36:33|2.6851
18:36:34|2.6862
18:36:35|2.6862
18:36:36|2.6862
18:36:37|2.6879
18:36:38|2.6885
18:36:40|2.6908
18:36:40|2.6908
18:36:42|2.6908
18:36:42|2.6925
18:36:43|2.6917
18:36:44|2.6917
18:36:45|2.6917
18:36:46|2.6895
18:36:47|2.6895
18:36:48|2.6895
18:36:49|2.692
18:36:51|2.6923
18:36:51|2.6923
18:36:52|2.6923
18:36:54|2.6928
18:36:54|2.6918
18:36:56|2.6918
18:36:56|2.6918
18:36:57|2.6915
18:36:59|2.6917
18:37:00|2.6917
18:37:00|2.6912
18:37:01|2.693
18:37:02|2.693
18:37:03|2.6918
18:37:04|2.6968
18:37:05|2.6968
18:37:06|2.698
18:37:07|2.7001
18:37:08|2.7003
18:37:09|2.7004
18:37:10|2.7004
18:37:11|2.7048
18:37:12|2.7021
18:37:14|2.7015
18:37:14|2.7016
18:37:16|2.7013
18:37:16|2.7013
18:37:17|2.7013
18:37:19|2.6991
18:37:19|2.6991
18:37:20|2.6991
18:37:21|2.6982
18:37:22|2.6982
18:37:23|2.6967
18:37:25|2.6958
18:37:25|2.6999
18:37:27|2.6999
18:37:28|2.6999
18:37:30|2.7004
18:37:31|2.7
18:37:32|2.7
18:37:32|2.7
18:37:33|2.7
18:37:35|2.6997
18:37:36|2.6987
18:37:37|2.6987
18:37:38|2.7001
18:37:39|2.7
18:37:40|2.701
18:37:41|2.7006
18:37:42|2.7004
18:37:43|2.7004
18:37:44|2.7022
18:37:45|2.7022
18:37:46|2.703
18:37:48|2.703
18:37:48|2.703
18:37:49|2.703
18:37:51|2.7025
18:37:51|2.7025
18:37:52|2.7012
18:37:53|2.7003
18:37:54|2.7002
18:37:55|2.6972
18:37:56|2.6972
18:37:58|2.6972
18:37:59|2.6941
18:38:00|2.6954
18:38:01|2.6938
18:38:02|2.6928
18:38:03|2.6912
18:38:04|2.6909
18:38:05|2.6915
18:38:06|2.6922
18:38:07|2.6922
18:38:08|2.6877
18:38:09|2.6867
18:38:10|2.6867
18:38:11|2.6864
18:38:12|2.6871
18:38:13|2.6871
18:38:14|2.6842
18:38:16|2.6851
18:38:16|2.6839
18:38:17|2.685
18:38:18|2.6851
18:38:19|2.6864
18:38:21|2.6845
18:38:22|2.6838
18:38:22|2.6836
18:38:23|2.682
18:38:24|2.682
18:38:25|2.6816
18:38:26|2.6806
18:38:27|2.6815
18:38:29|2.6812
18:38:29|2.6814
18:38:30|2.6827
18:38:31|2.6823
18:38:32|2.6818
18:38:34|2.6818
18:38:34|2.6811
18:38:35|2.6799
18:38:36|2.6806
18:38:38|2.6806
18:38:39|2.6795
18:38:39|2.6799
18:38:41|2.6801
18:38:42|2.6799
18:38:43|2.6799
18:38:44|2.679
18:38:44|2.679
18:38:45|2.679
18:38:46|2.679
18:38:47|2.679
18:38:49|2.6803
18:38:50|2.6803
18:38:51|2.6803
18:38:52|2.6803
18:38:53|2.6824
18:38:54|2.6818
18:38:54|2.6818
18:38:56|2.6801
18:38:56|2.6801
18:38:57|2.6795
18:38:58|2.6795
18:39:00|2.6784
18:39:01|2.6783
18:39:02|2.6762
18:39:02|2.6745
18:39:04|2.6744
18:39:05|2.6739
18:39:06|2.6746
18:39:07|2.6744
18:39:08|2.6761
18:39:09|2.6767
18:39:11|2.6782
18:39:11|2.6796
18:39:12|2.6796
18:39:13|2.6816
18:39:14|2.6796
18:39:15|2.6809
18:39:16|2.6809
18:39:17|2.6808
18:39:18|2.6813
18:39:19|2.6815
18:39:20|2.683
18:39:21|2.6829
18:39:22|2.6829
18:39:24|2.6824
18:39:24|2.6822
18:39:25|2.6826
18:39:26|2.6829
18:39:28|2.6802
18:39:28|2.6802
18:39:31|2.6785
18:39:32|2.6775
18:39:33|2.6748
18:39:34|2.6776
18:39:35|2.6767
18:39:36|2.6772
18:39:37|2.6772
18:39:38|2.6772
18:39:39|2.6772
18:39:40|2.6774
18:39:42|2.6772
18:39:43|2.6778
18:39:44|2.6778
18:39:45|2.6778
18:39:46|2.6766
18:39:47|2.6766
18:39:48|2.6766
18:39:49|2.6758
18:39:51|2.677
18:39:51|2.6769
18:39:53|2.6769
18:39:53|2.6777
18:39:55|2.6777
18:39:55|2.6777
18:39:57|2.6762
18:39:57|2.6762
18:39:58|2.6737
18:40:00|2.6737
18:40:00|2.675
18:40:02|2.6733
18:40:03|2.6736
18:40:04|2.6739
18:40:05|2.6748
18:40:06|2.6748
18:40:07|2.6748
18:40:08|2.6743
18:40:09|2.6742
18:40:10|2.6751
18:40:11|2.6757
18:40:12|2.6751
18:40:13|2.6752
18:40:14|2.6757
18:40:15|2.6753
18:40:16|2.6753
18:40:17|2.6748
18:40:18|2.6748
18:40:19|2.6748
18:40:20|2.6748
18:40:21|2.6748
18:40:22|2.6747
18:40:23|2.6723
18:40:24|2.6703
18:40:25|2.6722
18:40:26|2.6723
18:40:27|2.6723
18:40:28|2.6723
18:40:29|2.6703
18:40:31|2.672
18:40:31|2.671
18:40:32|2.6696
18:40:33|2.6704
18:40:34|2.672
18:40:36|2.672
18:40:36|2.672
18:40:37|2.672
18:40:38|2.672
18:40:39|2.6725
18:40:40|2.6725
18:40:42|2.672
18:40:42|2.6734
18:40:43|2.674
18:40:45|2.674
18:40:46|2.6745
18:40:47|2.6739
18:40:48|2.6739
18:40:49|2.6739
18:40:50|2.6753
18:40:51|2.6753
18:40:52|2.6753
18:40:53|2.6786
18:40:54|2.6786
18:40:55|2.68
18:40:56|2.6818
18:40:57|2.6818
18:40:58|2.6818
18:40:59|2.6818
18:41:00|2.6818
18:41:01|2.6788
18:41:02|2.6788
18:41:03|2.6808
18:41:04|2.6815
18:41:05|2.6828
18:41:06|2.6829
18:41:07|2.6814
18:41:08|2.6844
18:41:09|2.6851
18:41:10|2.6867
18:41:11|2.6867
18:41:13|2.6877
18:41:13|2.6885
18:41:14|2.6885
18:41:15|2.689
18:41:16|2.689
18:41:17|2.6866
18:41:18|2.6858
18:41:20|2.6858
18:41:20|2.687
18:41:21|2.6867
18:41:23|2.6867
18:41:23|2.6867
18:41:24|2.6862
18:41:25|2.6862
18:41:26|2.6891
18:41:27|2.6891
18:41:28|2.6891
18:41:29|2.6891
18:41:30|2.6891
18:41:31|2.6891
18:41:32|2.6891
18:41:33|2.6891
18:41:34|2.688
18:41:35|2.688
18:41:36|2.688
18:41:37|2.6879
18:41:38|2.6876
18:41:39|2.6881
18:41:41|2.6891
18:41:41|2.6891
18:41:43|2.6891
18:41:44|2.6918
18:41:45|2.6919
18:41:46|2.6927
18:41:47|2.6927
18:41:48|2.691
18:41:49|2.6906
18:41:51|2.6906
18:41:51|2.6906
18:41:53|2.6902
18:41:54|2.6902
18:41:56|2.6891
18:41:56|2.6884
18:41:57|2.6884
18:41:58|2.6881
18:42:00|2.6881
18:42:01|2.6881
18:42:01|2.688
18:42:02|2.6882
18:42:03|2.6858
18:42:05|2.6858
18:42:05|2.6848
18:42:06|2.684
18:42:07|2.6828
18:42:08|2.681
18:42:10|2.6801
18:42:10|2.6795
18:42:12|2.6793
18:42:13|2.6792
18:42:13|2.6779
18:42:15|2.6775
18:42:15|2.6783
18:42:17|2.6789
18:42:18|2.6789
18:42:18|2.6772
18:42:19|2.6762
18:42:20|2.6762
18:42:21|2.6762
18:42:22|2.679
18:42:23|2.679
18:42:24|2.6778
18:42:25|2.6777
18:42:27|2.6777
18:42:27|2.6771
18:42:28|2.6764
18:42:29|2.6757
18:42:30|2.6757
18:42:31|2.6757
18:42:32|2.6756
18:42:34|2.6745
18:42:35|2.6745
18:42:36|2.6771
18:42:37|2.6769
18:42:38|2.6777
18:42:39|2.6793
18:42:40|2.6793
18:42:41|2.6793
18:42:42|2.6793
18:42:43|2.6793
18:42:44|2.6793
18:42:45|2.6793
18:42:46|2.6766
18:42:48|2.6766
18:42:49|2.6759
18:42:50|2.6759
18:42:51|2.676
18:42:52|2.676
18:42:53|2.6745
18:42:54|2.6728
18:42:55|2.6739
18:42:56|2.6739
18:42:57|2.6748
18:42:59|2.6748
18:42:59|2.6748
18:43:01|2.6748
18:43:02|2.6748
18:43:03|2.6748
18:43:04|2.6748
18:43:05|2.6748
18:43:06|2.6748
18:43:07|2.6763
18:43:08|2.676
18:43:09|2.676
18:43:10|2.676
18:43:11|2.676
18:43:12|2.6779
18:43:13|2.6779
18:43:14|2.6779
18:43:15|2.6779
18:43:16|2.6778
18:43:17|2.6778
18:43:18|2.6778
18:43:19|2.6763
18:43:20|2.6759
18:43:21|2.6759
18:43:22|2.6759
18:43:23|2.6768
18:43:25|2.6775
18:43:25|2.6793
18:43:26|2.6793
18:43:28|2.6793
18:43:29|2.6793
18:43:30|2.6793
18:43:30|2.6793
18:43:31|2.6815
18:43:32|2.6815
18:43:33|2.6815
18:43:34|2.6809
18:43:35|2.6809
18:43:37|2.6809
18:43:37|2.6809
18:43:38|2.6809
18:43:40|2.6815
18:43:40|2.6824
18:43:41|2.6824
18:43:42|2.6858
18:43:43|2.6858
18:43:44|2.6882
18:43:45|2.6865
18:43:46|2.6865
18:43:48|2.686
18:43:49|2.686
18:43:50|2.6875
18:43:51|2.6871
18:43:52|2.6872
18:43:53|2.6857
18:43:54|2.6845
18:43:56|2.684
18:43:56|2.6838
18:43:58|2.6831
18:43:58|2.6831
18:43:59|2.6831
18:44:01|2.6831
18:44:02|2.6824
18:44:03|2.6824
18:44:04|2.6842
18:44:05|2.6848
18:44:07|2.6848
18:44:08|2.6845
18:44:09|2.684
18:44:09|2.6838
18:44:10|2.6853
18:44:11|2.6858
18:44:12|2.6858
18:44:13|2.6859
18:44:14|2.6847
18:44:17|2.6845
18:44:18|2.683
18:44:18|2.6837
18:44:19|2.6843
18:44:20|2.6843
18:44:22|2.6843
18:44:22|2.6846
18:44:23|2.6846
18:44:24|2.6846
18:44:25|2.683
18:44:26|2.682
18:44:28|2.6803
18:44:28|2.6793
18:44:29|2.6788
18:44:30|2.6779
18:44:31|2.678
18:44:32|2.6776
18:44:33|2.6777
18:44:34|2.6777
18:44:35|2.6776
18:44:36|2.6776
18:44:37|2.676
18:44:38|2.676
18:44:39|2.676
18:44:40|2.676
18:44:41|2.676
18:44:42|2.676
18:44:43|2.6774
18:44:44|2.6774
18:44:46|2.6846
18:44:46|2.6827
18:44:47|2.6827
18:44:49|2.6827
18:44:50|2.6817
18:44:51|2.6817
18:44:52|2.6777
18:44:53|2.6789
18:44:54|2.6801
18:44:55|2.6814
18:44:56|2.6814
18:44:57|2.6814
18:44:58|2.6814
18:44:59|2.6814
18:45:00|2.681
18:45:01|2.6797
18:45:02|2.6797
18:45:03|2.6793
18:45:04|2.68
18:45:05|2.6818
18:45:06|2.6818
18:45:07|2.6779
18:45:08|2.6758
18:45:09|2.6755
18:45:10|2.6755
18:45:12|2.675
18:45:12|2.675
18:45:13|2.675
18:45:14|2.675
18:45:16|2.675
18:45:16|2.6749
18:45:17|2.6749
18:45:18|2.6755
18:45:20|2.6768
18:45:20|2.6771
18:45:21|2.6771
18:45:22|2.6769
18:45:23|2.6768
18:45:25|2.6751
18:45:25|2.675
18:45:26|2.675
18:45:28|2.675
18:45:28|2.6753
18:45:29|2.6753
18:45:30|2.6748
18:45:31|2.6748
18:45:32|2.6748
18:45:34|2.6748
18:45:34|2.6751
18:45:35|2.6749
18:45:36|2.6749
18:45:37|2.6749
18:45:38|2.6749
18:45:39|2.6749
18:45:40|2.6749
18:45:41|2.674
18:45:42|2.674
18:45:43|2.674
18:45:45|2.675
18:45:47|2.675
18:45:48|2.6759
18:45:49|2.6759
18:45:50|2.6759
18:45:52|2.6759
18:45:53|2.6759
18:45:54|2.6759
18:45:55|2.6751
18:45:56|2.6751
18:45:57|2.6741
18:45:58|2.674
18:45:59|2.674
18:46:01|2.674
18:46:01|2.6724
18:46:02|2.6724
18:46:03|2.6725
18:46:04|2.672
18:46:05|2.6719
18:46:06|2.6719
18:46:07|2.6728
18:46:08|2.6735
18:46:09|2.6734
18:46:10|2.675
18:46:11|2.6736
18:46:12|2.6764
18:46:14|2.6762
18:46:14|2.6762
18:46:15|2.6767
18:46:16|2.6767
18:46:17|2.6767
18:46:18|2.6767
18:46:20|2.6767
18:46:20|2.6764
18:46:22|2.6764
18:46:22|2.6746
18:46:23|2.6746
18:46:25|2.6746
18:46:25|2.6737
18:46:27|2.6737
18:46:28|2.6739
18:46:29|2.6739
18:46:30|2.6739
18:46:31|2.6739
18:46:32|2.6739
18:46:33|2.6739
18:46:34|2.6739
18:46:35|2.6739
18:46:36|2.6739
18:46:37|2.6736
18:46:38|2.6738
18:46:39|2.6738
18:46:40|2.6735
18:46:41|2.6733
18:46:42|2.6738
18:46:43|2.6738
18:46:44|2.6743
18:46:45|2.6736
18:46:46|2.6736
18:46:47|2.6755
18:46:48|2.6757
18:46:49|2.6757
18:46:51|2.6748
18:46:52|2.6753
18:46:53|2.6753
18:46:54|2.6753
18:46:56|2.6745
18:46:56|2.6745
18:46:58|2.6745
18:46:59|2.6745
18:46:59|2.6745
18:47:01|2.6745
18:47:02|2.6726
18:47:03|2.6726
18:47:04|2.6724
18:47:05|2.6773
18:47:06|2.6798
18:47:07|2.68
18:47:08|2.68
18:47:09|2.68
18:47:10|2.6799
18:47:11|2.6799
18:47:12|2.6753
18:47:13|2.6746
18:47:14|2.6746
18:47:15|2.6746
18:47:16|2.6746
18:47:17|2.6746
18:47:18|2.676
18:47:19|2.676
18:47:20|2.6747
18:47:21|2.6745
18:47:22|2.6745
18:47:23|2.6748
18:47:24|2.6748
18:47:25|2.6759
18:47:26|2.674
18:47:27|2.674
18:47:28|2.674
18:47:29|2.6743
18:47:30|2.6749
18:47:31|2.6749
18:47:32|2.6745
18:47:33|2.674
18:47:34|2.6746
18:47:35|2.6739
18:47:36|2.674
18:47:37|2.6728
18:47:38|2.6728
18:47:39|2.6728
18:47:40|2.6728
18:47:42|2.6727
18:47:42|2.6727
18:47:44|2.6735
18:47:45|2.6742
18:47:45|2.6743
18:47:47|2.6722
18:47:48|2.6722
18:47:49|2.6721
18:47:50|2.6721
18:47:51|2.6721
18:47:53|2.6721
18:47:54|2.6724
18:47:55|2.6711
18:47:56|2.671
18:47:57|2.6708
18:47:59|2.6694
18:48:00|2.6692
18:48:00|2.6678
18:48:01|2.6664
18:48:03|2.6665
18:48:03|2.6658
18:48:04|2.6627
18:48:06|2.6604
18:48:06|2.6618
18:48:08|2.6625
18:48:08|2.6633
18:48:09|2.6638
18:48:10|2.6637
18:48:12|2.6637
18:48:13|2.66
18:48:14|2.66
18:48:15|2.66
18:48:16|2.66
18:48:17|2.6605
18:48:18|2.6602
18:48:19|2.6602
18:48:21|2.6601
18:48:21|2.6601
18:48:23|2.6563
18:48:23|2.6576
18:48:24|2.6576
18:48:25|2.6575
18:48:27|2.6569
18:48:27|2.6569
18:48:28|2.6569
18:48:29|2.6554
18:48:30|2.6554
18:48:31|2.6556
18:48:33|2.6564
18:48:34|2.6508
18:48:34|2.6482
18:48:35|2.6502
18:48:36|2.6502
18:48:37|2.6501
18:48:39|2.6495
18:48:39|2.6495
18:48:40|2.6489
18:48:41|2.6489
18:48:42|2.6489
18:48:43|2.6497
18:48:44|2.6497
18:48:45|2.65
18:48:46|2.65
18:48:47|2.65
18:48:48|2.6492
18:48:49|2.65
18:48:50|2.65
18:48:51|2.65
18:48:52|2.6505
18:48:53|2.652
18:48:55|2.652
18:48:55|2.6523
18:48:56|2.65
18:48:58|2.65
18:48:58|2.6514
18:49:00|2.6514
18:49:01|2.6513
18:49:02|2.6514
18:49:03|2.6502
18:49:04|2.6512
18:49:05|2.6512
18:49:06|2.6528
18:49:07|2.6528
18:49:08|2.6532
18:49:10|2.656
18:49:10|2.6561
18:49:11|2.6563
18:49:12|2.6567
18:49:13|2.6587
18:49:14|2.6587
18:49:16|2.6593
18:49:16|2.6576
18:49:17|2.6572
18:49:18|2.6572
18:49:20|2.6572
18:49:20|2.6567
18:49:21|2.657
18:49:23|2.657
18:49:24|2.657
18:49:25|2.657
18:49:26|2.6567
18:49:27|2.6563
18:49:28|2.6563
18:49:29|2.6566
18:49:30|2.6569
18:49:31|2.6534
18:49:33|2.6522
18:49:34|2.6522
18:49:34|2.6522
18:49:36|2.6523
18:49:36|2.6521
18:49:37|2.6521
18:49:39|2.6522
18:49:40|2.6522
18:49:42|2.6522
18:49:42|2.6523
18:49:44|2.6524
18:49:44|2.6524
18:49:46|2.6524
18:49:46|2.6524
18:49:47|2.6523
18:49:48|2.6523
18:49:49|2.6523
18:49:51|2.6523
18:49:52|2.6523
18:49:53|2.651
18:49:54|2.651
18:49:54|2.651
18:49:56|2.651
18:49:56|2.6513
18:49:58|2.6513
18:49:59|2.6513
18:50:01|2.6513
18:50:01|2.6513
18:50:03|2.6518
18:50:04|2.6521
18:50:05|2.6524
18:50:06|2.6524
18:50:07|2.6529
18:50:08|2.6537
18:50:09|2.6526
18:50:10|2.651
18:50:11|2.6515
18:50:13|2.6534
18:50:13|2.6529
18:50:14|2.6529
18:50:15|2.6527
18:50:16|2.6521
18:50:17|2.6528
18:50:18|2.6531
18:50:19|2.6543
18:50:20|2.654
18:50:21|2.6542
18:50:22|2.653
18:50:23|2.6524
18:50:24|2.6524
18:50:25|2.652
18:50:26|2.6528
18:50:27|2.6528
18:50:28|2.6528
18:50:30|2.6528
18:50:31|2.6528
18:50:31|2.6528
18:50:32|2.6528
18:50:34|2.6536
18:50:35|2.6546
18:50:37|2.6546
18:50:37|2.6546
18:50:39|2.6552
18:50:39|2.6538
18:50:40|2.6536
18:50:42|2.6541
18:50:43|2.6545
18:50:45|2.6545
18:50:46|2.6546
18:50:47|2.6546
18:50:47|2.6546
18:50:48|2.6546
18:50:50|2.6546
18:50:51|2.6571
18:50:52|2.6563
18:50:53|2.6558
18:50:54|2.6552
18:50:55|2.6551
18:50:56|2.6551
18:50:57|2.6551
18:50:58|2.6551
18:50:59|2.6557
18:51:00|2.6557
18:51:01|2.6557
18:51:03|2.6551
18:51:04|2.6561
18:51:05|2.6561
18:51:06|2.6567
18:51:08|2.6546
18:51:09|2.6546
18:51:10|2.6546
18:51:11|2.6559
18:51:12|2.6559
18:51:13|2.6561
18:51:14|2.6561
18:51:15|2.6561
18:51:15|2.6561
18:51:17|2.6561
18:51:18|2.6551
18:51:19|2.6551
18:51:20|2.6551
18:51:21|2.6551
18:51:22|2.6551
18:51:23|2.6546
18:51:24|2.6539
18:51:25|2.6519
18:51:26|2.6519
18:51:27|2.6512
18:51:28|2.6512
18:51:29|2.6512
18:51:30|2.6513
18:51:31|2.6511
18:51:32|2.6483
18:51:33|2.6483
18:51:34|2.6486
18:51:36|2.6494
18:51:37|2.6502
18:51:40|2.649
18:51:41|2.6493
18:51:42|2.6493
18:51:43|2.6493
18:51:44|2.6478
18:51:45|2.6478
18:51:46|2.65
18:51:47|2.65
18:51:48|2.6478
18:51:49|2.6478
18:51:50|2.6478
18:51:51|2.6482
18:51:52|2.6488
18:51:53|2.6504
18:51:54|2.6504
18:51:55|2.6504
18:51:57|2.6493
18:51:58|2.6493
18:51:59|2.6493
18:52:00|2.6493
18:52:01|2.6493
18:52:02|2.6493
18:52:02|2.6493
18:52:03|2.649
18:52:05|2.649
18:52:06|2.6491
18:52:07|2.6506
18:52:08|2.65
18:52:08|2.6495
18:52:11|2.6494
18:52:11|2.6502
18:52:12|2.6502
18:52:13|2.6502
18:52:14|2.6496
18:52:15|2.6503
18:52:16|2.6503
18:52:17|2.6503
18:52:18|2.6488
18:52:19|2.6496
18:52:21|2.6492
18:52:22|2.6492
18:52:23|2.6492
18:52:23|2.6492
18:52:25|2.6505
18:52:25|2.6503
18:52:26|2.6502
18:52:27|2.6502
18:52:29|2.6502
18:52:29|2.6509
18:52:30|2.6509
18:52:31|2.6509
18:52:32|2.6509
18:52:34|2.6509
18:52:34|2.6513
18:52:35|2.6513
18:52:37|2.6509
18:52:38|2.6509
18:52:40|2.6509
18:52:40|2.6494
18:52:42|2.6494
18:52:42|2.6501
18:52:43|2.6493
18:52:44|2.649
18:52:46|2.649
18:52:47|2.649
18:52:47|2.649
18:52:48|2.649
18:52:49|2.649
18:52:51|2.649
18:52:51|2.649
18:52:52|2.6487
18:52:54|2.649
18:52:54|2.649
18:52:56|2.649
18:52:57|2.649
18:52:57|2.649
18:52:59|2.6488
18:53:00|2.6488
18:53:01|2.6502
18:53:02|2.6493
18:53:03|2.6493
18:53:04|2.6497
18:53:05|2.6497
18:53:06|2.6499
18:53:07|2.6499
18:53:08|2.6507
18:53:09|2.6495
18:53:10|2.6494
18:53:11|2.6494
18:53:12|2.6494
18:53:14|2.6494
18:53:15|2.6494
18:53:16|2.6494
18:53:16|2.6494
18:53:18|2.6494
18:53:18|2.6497
18:53:19|2.6494
18:53:20|2.6485
18:53:22|2.65
18:53:23|2.65
18:53:23|2.6501
18:53:25|2.6501
18:53:25|2.6507
18:53:27|2.6507
18:53:27|2.652
18:53:29|2.652
18:53:29|2.6514
18:53:30|2.6504
18:53:32|2.6524
18:53:32|2.652
18:53:34|2.652
18:53:34|2.652
18:53:35|2.652
18:53:37|2.6524
18:53:38|2.6528
18:53:39|2.6528
18:53:40|2.6543
18:53:41|2.6546
18:53:43|2.6546
18:53:44|2.6546
18:53:46|2.6574
18:53:46|2.6574
18:53:47|2.6574
18:53:48|2.6576
18:53:49|2.6578
18:53:50|2.6583
18:53:51|2.6588
18:53:52|2.6588
18:53:53|2.6588
18:53:54|2.6594
18:53:56|2.6606
18:53:57|2.6608
18:53:57|2.6608
18:53:58|2.6609
18:53:59|2.6609
18:54:00|2.6603
18:54:01|2.6603
18:54:02|2.6603
18:54:03|2.6618
18:54:04|2.662
18:54:05|2.6636
18:54:07|2.6635
18:54:07|2.6635
18:54:08|2.6636
18:54:09|2.6637
18:54:10|2.6643
18:54:11|2.6643
18:54:12|2.6659
18:54:13|2.6651
18:54:14|2.6651
18:54:15|2.6651
18:54:16|2.6636
18:54:17|2.6636
18:54:18|2.662
18:54:19|2.6609
18:54:21|2.6609
18:54:21|2.6609
18:54:22|2.6606
18:54:24|2.6596
18:54:24|2.6596
18:54:26|2.6588
18:54:26|2.6583
18:54:27|2.6575
18:54:28|2.6575
18:54:30|2.6575
18:54:30|2.6575
18:54:32|2.6575
18:54:33|2.6563
18:54:33|2.6559
18:54:35|2.656
18:54:35|2.6561
18:54:37|2.6561
18:54:38|2.6573
18:54:38|2.6573
18:54:40|2.6573
18:54:41|2.6573
18:54:43|2.6573
18:54:44|2.6573
18:54:45|2.6584
18:54:47|2.6589
18:54:48|2.6589
18:54:49|2.6589
18:54:50|2.6597
18:54:51|2.6597
18:54:51|2.66
18:54:54|2.6606
18:54:55|2.6627
18:54:56|2.6633
18:54:57|2.6633
18:54:59|2.6625
18:54:59|2.6621
18:55:01|2.6621
18:55:01|2.6621
18:55:02|2.6608
18:55:03|2.6606
18:55:05|2.6616
18:55:06|2.6616
18:55:07|2.6607
18:55:07|2.6596
18:55:08|2.66
18:55:09|2.66
18:55:10|2.6601
18:55:12|2.6601
18:55:12|2.6606
18:55:13|2.6606
18:55:14|2.6606
18:55:16|2.6606
18:55:16|2.6607
18:55:18|2.6588
18:55:19|2.6588
18:55:20|2.66
18:55:21|2.6606
18:55:21|2.6606
18:55:23|2.6606
18:55:24|2.6611
18:55:25|2.6611
18:55:26|2.6611
18:55:28|2.6611
18:55:28|2.6611
18:55:29|2.6615
18:55:30|2.6615
18:55:31|2.6615
18:55:32|2.6612
18:55:33|2.6612
18:55:34|2.6598
18:55:36|2.6598
18:55:36|2.6588
18:55:38|2.6588
18:55:38|2.6582
18:55:39|2.6582
18:55:41|2.6582
18:55:42|2.6567
18:55:44|2.6568
18:55:45|2.6565
18:55:47|2.6557
18:55:48|2.6561
18:55:48|2.6561
18:55:50|2.6561
18:55:51|2.6561
18:55:52|2.6561
18:55:53|2.6558
18:55:54|2.6558
18:55:55|2.6557
18:55:56|2.6557
18:55:57|2.6557
18:55:58|2.6557
18:55:59|2.6557
18:56:01|2.6557
18:56:01|2.6539
18:56:03|2.6539
18:56:04|2.6538
18:56:05|2.6538
18:56:06|2.6538
18:56:07|2.6549
18:56:08|2.6558
18:56:09|2.6567
18:56:10|2.6573
18:56:11|2.6587
18:56:12|2.6587
18:56:13|2.6556
18:56:14|2.6537
18:56:15|2.6536
18:56:16|2.6536
18:56:17|2.653
18:56:18|2.656
18:56:20|2.656
18:56:21|2.6543
18:56:21|2.6543
18:56:23|2.6543
18:56:23|2.6543
18:56:24|2.6543
18:56:25|2.6543
18:56:26|2.6543
18:56:27|2.652
18:56:29|2.6523
18:56:30|2.6517
18:56:30|2.6517
18:56:31|2.6517
18:56:33|2.6517
18:56:34|2.6517
18:56:34|2.6517
18:56:36|2.6508
18:56:37|2.6508
18:56:38|2.6508
18:56:39|2.6507
18:56:40|2.6507
18:56:41|2.6507
18:56:42|2.6507
18:56:44|2.6497
18:56:44|2.6496
18:56:45|2.6496
18:56:47|2.6496
18:56:47|2.6496
18:56:48|2.6496
18:56:49|2.6497
18:56:51|2.6477
18:56:52|2.6477
18:56:52|2.6477
18:56:53|2.6477
18:56:55|2.6477
18:56:56|2.6477
18:56:57|2.6478
18:56:58|2.6478
18:56:59|2.6495
18:57:00|2.6495
18:57:01|2.6484
18:57:02|2.6469
18:57:03|2.6469
18:57:04|2.6469
18:57:05|2.6465
18:57:06|2.6486
18:57:07|2.6478
18:57:08|2.6484
18:57:09|2.6483
18:57:10|2.6471
18:57:11|2.6471
18:57:12|2.6471
18:57:14|2.6474
18:57:15|2.6474
18:57:16|2.6474
18:57:17|2.6474
18:57:18|2.6458
18:57:18|2.6458
18:57:20|2.6458
18:57:20|2.6458
18:57:22|2.6458
18:57:22|2.6455
18:57:23|2.646
18:57:24|2.646
18:57:26|2.6481
18:57:27|2.6491
18:57:28|2.6491
18:57:29|2.6452
18:57:30|2.6452
18:57:31|2.6452
18:57:32|2.6452
18:57:33|2.6456
18:57:34|2.6471
18:57:35|2.6488
18:57:36|2.6488
18:57:37|2.6476
18:57:38|2.6468
18:57:39|2.6468
18:57:40|2.6461
18:57:41|2.6461
18:57:42|2.6486
18:57:43|2.647
18:57:44|2.6469
18:57:45|2.6475
18:57:47|2.6475
18:57:47|2.647
18:57:49|2.647
18:57:50|2.647
18:57:51|2.6467
18:57:52|2.6467
18:57:54|2.6467
18:57:54|2.6461
18:57:56|2.6461
18:57:57|2.6467
18:57:58|2.6467
18:57:59|2.6467
18:58:00|2.6467
18:58:02|2.6464
18:58:02|2.6464
18:58:03|2.6465
18:58:05|2.6465
18:58:06|2.6488
18:58:07|2.6488
18:58:08|2.65
18:58:09|2.65
18:58:11|2.65
18:58:11|2.6528
18:58:12|2.6539
18:58:13|2.6539
18:58:14|2.6539
18:58:15|2.6539
18:58:17|2.6539
18:58:17|2.6498
18:58:18|2.6494
18:58:19|2.6494
18:58:20|2.6483
18:58:21|2.6483
18:58:23|2.6483
18:58:23|2.6483
18:58:25|2.6481
18:58:25|2.6519
18:58:27|2.6519
18:58:27|2.6511
18:58:28|2.6511
18:58:30|2.6511
18:58:30|2.652
18:58:31|2.6513
18:58:33|2.6506
18:58:33|2.6506
18:58:34|2.6506
18:58:35|2.6506
18:58:37|2.6506
18:58:37|2.6506
18:58:38|2.6502
18:58:39|2.648
18:58:40|2.649
18:58:41|2.649
18:58:42|2.649
18:58:43|2.649
18:58:44|2.649
18:58:45|2.649
18:58:46|2.6505
18:58:47|2.6505
18:58:49|2.6505
18:58:50|2.6505
18:58:51|2.6505
18:58:53|2.6505
18:58:54|2.6505
18:58:55|2.6512
18:58:56|2.6512
18:58:57|2.6512
18:58:58|2.6503
18:59:00|2.6494
18:59:01|2.6491
18:59:02|2.6491
18:59:02|2.6491
18:59:03|2.6491
18:59:04|2.6491
18:59:05|2.6482
18:59:06|2.6484
18:59:07|2.6484
18:59:08|2.6493
18:59:09|2.6499
18:59:10|2.6481
18:59:12|2.6539
18:59:12|2.6554
18:59:13|2.6534
18:59:14|2.6538
18:59:16|2.6538
18:59:16|2.654
18:59:18|2.654
18:59:18|2.6547
18:59:20|2.6548
18:59:21|2.6548
18:59:21|2.6545
18:59:22|2.6543
18:59:24|2.6543
18:59:25|2.6538
18:59:26|2.6538
18:59:27|2.654
18:59:28|2.654
18:59:29|2.654
18:59:30|2.6539
18:59:31|2.6539
18:59:32|2.6539
18:59:33|2.6539
18:59:34|2.6532
18:59:35|2.6532
18:59:36|2.6532
18:59:37|2.6532
18:59:38|2.6532
18:59:39|2.6532
18:59:40|2.654
18:59:41|2.6543
18:59:42|2.6543
18:59:43|2.6546
18:59:44|2.6546
18:59:45|2.6546
18:59:46|2.6546
18:59:47|2.6546
18:59:48|2.6546
18:59:50|2.6545
18:59:51|2.6545
18:59:52|2.6545
18:59:53|2.654
18:59:54|2.654
18:59:55|2.654
18:59:56|2.6538
18:59:58|2.6538
18:59:58|2.6532
18:59:59|2.6531
19:00:01|2.6534
19:00:01|2.6564
19:00:03|2.6591
19:00:04|2.6578
19:00:06|2.6643
19:00:07|2.6629
19:00:08|2.6602
19:00:09|2.6614
19:00:10|2.6612
19:00:11|2.6579
19:00:12|2.658
19:00:13|2.6583
19:00:14|2.6601
19:00:16|2.6601
19:00:17|2.6601
19:00:17|2.6601
19:00:19|2.6601
19:00:20|2.6632
19:00:21|2.6619
19:00:21|2.6598
19:00:22|2.6598
19:00:23|2.6598
19:00:24|2.6598
19:00:25|2.6604
19:00:26|2.6604
19:00:27|2.6604
19:00:28|2.6582
19:00:29|2.6569
19:00:30|2.6569
19:00:31|2.6575
19:00:32|2.6575
19:00:33|2.6575
19:00:35|2.6575
19:00:35|2.6584
19:00:36|2.6584
19:00:37|2.6584
19:00:38|2.6601
19:00:39|2.6608
19:00:40|2.6607
19:00:41|2.6607
19:00:42|2.6607
19:00:43|2.6616
19:00:44|2.6616
19:00:45|2.6616
19:00:46|2.6616
19:00:47|2.6616
19:00:48|2.6619
19:00:50|2.6616
19:00:51|2.6613
19:00:52|2.6628
19:00:52|2.6628
19:00:53|2.6616
19:00:54|2.6618
19:00:56|2.6618
19:00:56|2.6618
19:00:57|2.6618
19:00:58|2.6618
19:00:59|2.6608
19:01:00|2.6595
19:01:01|2.6593
19:01:03|2.6569
19:01:04|2.6565
19:01:04|2.6574
19:01:05|2.6582
19:01:07|2.6602
19:01:08|2.6602
19:01:09|2.6575
19:01:10|2.6575
19:01:11|2.656
19:01:12|2.6572
19:01:13|2.6568
19:01:14|2.6568
19:01:15|2.6578
19:01:16|2.6578
19:01:17|2.6578
19:01:18|2.6578
19:01:19|2.6574
19:01:20|2.6554
19:01:21|2.6548
19:01:22|2.6548
19:01:23|2.6521
19:01:24|2.6506
19:01:25|2.6497
19:01:26|2.649
19:01:28|2.6489
19:01:28|2.6489
19:01:30|2.6486
19:01:30|2.6486
19:01:31|2.6487
19:01:32|2.6493
19:01:33|2.6495
19:01:34|2.6478
19:01:35|2.6484
19:01:36|2.6484
19:01:37|2.649
19:01:38|2.649
19:01:39|2.649
19:01:40|2.647
19:01:42|2.6487
19:01:43|2.6487
19:01:44|2.6492
19:01:44|2.6492
19:01:45|2.6492
19:01:46|2.6497
19:01:47|2.6495
19:01:48|2.6473
19:01:49|2.6473
19:01:51|2.6473
19:01:52|2.6474
19:01:53|2.6474
19:01:54|2.6473
19:01:55|2.6473
19:01:56|2.647
19:01:58|2.647
19:01:58|2.647
19:02:00|2.6474
19:02:01|2.6466
19:02:02|2.6466
19:02:03|2.6432
19:02:04|2.6427
19:02:05|2.6451
19:02:06|2.6457
19:02:07|2.646
19:02:09|2.6469
19:02:10|2.6469
19:02:11|2.6483
19:02:12|2.6483
19:02:12|2.6499
19:02:13|2.6519
19:02:15|2.651
19:02:16|2.6491
19:02:17|2.6461
19:02:18|2.6461
19:02:19|2.6472
19:02:21|2.6475
19:02:21|2.6477
19:02:22|2.6476
19:02:23|2.6476
19:02:25|2.6471
19:02:26|2.6471
19:02:27|2.6471
19:02:28|2.6447
19:02:28|2.6442
19:02:29|2.6445
19:02:31|2.6454
19:02:32|2.6458
19:02:33|2.6458
19:02:34|2.6466
19:02:35|2.6462
19:02:36|2.6462
19:02:37|2.647
19:02:38|2.647
19:02:39|2.6461
19:02:40|2.6461
19:02:41|2.6452
19:02:42|2.6446
19:02:43|2.6446
19:02:44|2.6446
19:02:45|2.6446
19:02:46|2.6446
19:02:47|2.6446
19:02:48|2.6426
19:02:49|2.6438
19:02:50|2.6438
19:02:52|2.6426
19:02:53|2.6426
19:02:54|2.6426
19:02:55|2.6426
19:02:56|2.6429
19:02:57|2.6429
19:02:58|2.6431
19:02:59|2.6423
19:03:00|2.6423
19:03:01|2.6423
19:03:02|2.6423
19:03:03|2.6423
19:03:04|2.6427
19:03:05|2.6427
19:03:06|2.6421
19:03:07|2.6421
19:03:09|2.6439
19:03:10|2.6439
19:03:10|2.6439
19:03:12|2.6439
19:03:13|2.6439
19:03:13|2.6428
19:03:15|2.6428
19:03:16|2.6414
19:03:17|2.6418
19:03:18|2.6418
19:03:19|2.6416
19:03:20|2.6416
19:03:21|2.6416
19:03:22|2.6416
19:03:23|2.6416
19:03:24|2.6416
19:03:26|2.6409
19:03:26|2.6411
19:03:28|2.6411
19:03:29|2.6416
19:03:29|2.6416
19:03:31|2.6407
19:03:32|2.6399
19:03:33|2.6401
19:03:34|2.6394
19:03:35|2.6399
19:03:36|2.6399
19:03:37|2.6399
19:03:38|2.6399
19:03:39|2.6393
19:03:40|2.6393
19:03:41|2.6393
19:03:42|2.6403
19:03:43|2.6403
19:03:44|2.6403
19:03:45|2.641
19:03:46|2.641
19:03:47|2.641
19:03:48|2.641
19:03:49|2.6449
19:03:50|2.6437
19:03:51|2.6422
19:03:52|2.6414
19:03:53|2.6414
19:03:54|2.6414
19:03:56|2.6414
19:03:57|2.641
19:03:58|2.641
19:03:59|2.641
19:04:00|2.6407
19:04:01|2.6398
19:04:02|2.6414
19:04:04|2.6425
19:04:05|2.6423
19:04:07|2.6431
19:04:07|2.6439
19:04:08|2.6452
19:04:09|2.6474
19:04:10|2.6474
19:04:11|2.6474
19:04:12|2.6474
19:04:13|2.6469
19:04:14|2.6477
19:04:15|2.6487
19:04:17|2.648
19:04:18|2.648
19:04:18|2.648
19:04:20|2.648
19:04:20|2.648
19:04:21|2.648
19:04:22|2.6473
19:04:23|2.6473
19:04:24|2.6464
19:04:25|2.645
19:04:27|2.6441
19:04:28|2.6441
19:04:28|2.6441
19:04:30|2.6441
19:04:30|2.6441
19:04:31|2.6441
19:04:32|2.6435
19:04:34|2.6435
19:04:34|2.6422
19:04:35|2.6424
19:04:36|2.6402
19:04:37|2.6397
19:04:38|2.6402
19:04:39|2.6389
19:04:40|2.6396
19:04:41|2.6403
19:04:42|2.6403
19:04:43|2.6391
19:04:44|2.639
19:04:45|2.6392
19:04:47|2.6394
19:04:47|2.6386
19:04:48|2.6386
19:04:49|2.6386
19:04:50|2.6386
19:04:52|2.6386
19:04:53|2.636
19:04:54|2.6354
19:04:55|2.6344
19:04:56|2.6315
19:04:57|2.6319
19:04:58|2.6328
19:04:59|2.6328
19:05:00|2.6328
19:05:02|2.6337
19:05:02|2.6379
19:05:03|2.6377
19:05:04|2.6377
19:05:05|2.6377
19:05:06|2.6396
19:05:07|2.639
19:05:08|2.6394
19:05:09|2.6394
19:05:11|2.6394
19:05:11|2.6405
19:05:12|2.6405
19:05:13|2.6405
19:05:14|2.6405
19:05:15|2.6397
19:05:16|2.6396
19:05:17|2.6396
19:05:18|2.6389
19:05:19|2.6403
19:05:20|2.6403
19:05:21|2.6403
19:05:22|2.6382
19:05:23|2.6376
19:05:24|2.6376
19:05:25|2.6376
19:05:26|2.6376
19:05:27|2.6376
19:05:28|2.6376
19:05:29|2.6383
19:05:30|2.6371
19:05:31|2.6371
19:05:32|2.6378
19:05:33|2.6378
19:05:34|2.6378
19:05:35|2.6381
19:05:37|2.6381
19:05:37|2.6381
19:05:38|2.6378
19:05:39|2.6378
19:05:40|2.6378
19:05:41|2.6378
19:05:42|2.6371
19:05:43|2.6387
19:05:44|2.6387
19:05:46|2.6346
19:05:46|2.6354
19:05:48|2.6363
19:05:48|2.6363
19:05:49|2.6363
19:05:50|2.6363
19:05:51|2.6363
19:05:53|2.6363
19:05:53|2.6363
19:05:55|2.6363
19:05:56|2.6361
19:05:58|2.6361
19:05:58|2.6353
19:05:59|2.6353
19:06:01|2.6353
19:06:03|2.6356
19:06:04|2.6357
19:06:05|2.6357
19:06:06|2.6357
19:06:07|2.6355
19:06:08|2.6355
19:06:09|2.6355
19:06:10|2.6355
19:06:12|2.635
19:06:12|2.6329
19:06:13|2.6338
19:06:15|2.6331
19:06:16|2.6331
19:06:16|2.6339
19:06:17|2.6339
19:06:18|2.6339
19:06:20|2.6339
19:06:20|2.6339
19:06:22|2.6339
19:06:23|2.6345
19:06:24|2.6345
19:06:25|2.6351
19:06:26|2.6351
19:06:27|2.6351
19:06:28|2.6351
19:06:29|2.635
19:06:30|2.635
19:06:31|2.636
19:06:32|2.6362
19:06:33|2.6362
19:06:34|2.6362
19:06:35|2.6368
19:06:36|2.6373
19:06:37|2.6367
19:06:38|2.6367
19:06:39|2.6367
19:06:40|2.6367
19:06:41|2.6367
19:06:42|2.6369
19:06:43|2.6369
19:06:44|2.6384
19:06:45|2.6386
19:06:46|2.6386
19:06:47|2.6386
19:06:48|2.6386
19:06:49|2.6388
19:06:50|2.6396
19:06:51|2.6386
19:06:52|2.6374
19:06:53|2.6365
19:06:54|2.6383
19:06:55|2.6386
19:06:57|2.6386
19:06:58|2.6402
19:06:58|2.6402
19:07:00|2.6402
19:07:00|2.6402
19:07:02|2.6402
19:07:03|2.6389
19:07:03|2.6389
19:07:04|2.6389
19:07:05|2.6389
19:07:06|2.6389
19:07:08|2.6408
19:07:09|2.6408
19:07:10|2.6408
19:07:10|2.6416
19:07:12|2.6416
19:07:14|2.6416
19:07:14|2.6416
19:07:15|2.6441
19:07:16|2.6441
19:07:17|2.6445
19:07:19|2.6456
19:07:20|2.6451
19:07:20|2.6456
19:07:21|2.6456
19:07:23|2.6456
19:07:24|2.644
19:07:25|2.644
19:07:26|2.6433
19:07:27|2.6423
19:07:28|2.6423
19:07:29|2.6423
19:07:30|2.6419
19:07:32|2.6419
19:07:32|2.6419
19:07:33|2.641
19:07:34|2.6375
19:07:35|2.6397
19:07:36|2.6397
19:07:37|2.6397
19:07:38|2.639
19:07:40|2.639
19:07:40|2.639
19:07:41|2.639
19:07:42|2.6386
19:07:43|2.6386
19:07:44|2.6386
19:07:45|2.6386
19:07:46|2.6381
19:07:47|2.6381
19:07:48|2.6383
19:07:49|2.6383
19:07:50|2.6383
19:07:51|2.6383
19:07:53|2.6372
19:07:53|2.6375
19:07:54|2.6375
19:07:56|2.6395
19:07:57|2.6395
19:07:58|2.6392
19:07:59|2.6392
19:08:00|2.6392
19:08:01|2.6392
19:08:02|2.6392
19:08:03|2.6384
19:08:04|2.6388
19:08:05|2.6388
19:08:06|2.6388
19:08:07|2.6388
19:08:08|2.639
19:08:09|2.639
19:08:10|2.639
19:08:11|2.6409
19:08:12|2.6409
19:08:13|2.6395
19:08:14|2.6384
19:08:15|2.6384
19:08:16|2.6384
19:08:17|2.6384
19:08:18|2.6384
19:08:19|2.6384
19:08:20|2.6384
19:08:21|2.6384
19:08:22|2.638
19:08:23|2.638
19:08:24|2.638
19:08:25|2.6369
19:08:26|2.6369
19:08:27|2.6369
19:08:28|2.6362
19:08:29|2.6368
19:08:30|2.6373
19:08:31|2.6373
19:08:32|2.638
19:08:33|2.6374
19:08:34|2.6374
19:08:35|2.6374
19:08:36|2.6374
19:08:38|2.6374
19:08:38|2.6364
19:08:40|2.6364
19:08:40|2.6364
19:08:41|2.6369
19:08:42|2.6369
19:08:43|2.6369
19:08:44|2.6369
19:08:45|2.637
19:08:46|2.6375
19:08:47|2.6375
19:08:48|2.6375
19:08:49|2.6375
19:08:51|2.6375
19:08:51|2.639
19:08:52|2.6396
19:08:53|2.6369
19:08:54|2.6369
19:08:55|2.6369
19:08:57|2.6385
19:08:58|2.6394
19:09:00|2.6399
19:09:00|2.64
19:09:01|2.6423
19:09:03|2.6419
19:09:04|2.6422
19:09:04|2.6417
19:09:06|2.6417
19:09:06|2.6423
19:09:08|2.6411
19:09:08|2.6411
19:09:10|2.6411
19:09:10|2.6411
19:09:11|2.6407
19:09:13|2.6408
19:09:14|2.638
19:09:14|2.638
19:09:15|2.6374
19:09:17|2.6372
19:09:18|2.6372
19:09:19|2.6372
19:09:20|2.638
19:09:21|2.6373
19:09:21|2.6381
19:09:23|2.6382
19:09:25|2.6382
19:09:26|2.6391
19:09:26|2.6391
19:09:27|2.6391
19:09:28|2.6391
19:09:29|2.6391
19:09:31|2.6383
19:09:32|2.6393
19:09:32|2.6393
19:09:33|2.6393
19:09:34|2.6379
19:09:35|2.6379
19:09:36|2.6379
19:09:37|2.6374
19:09:38|2.6374
19:09:39|2.6374
19:09:40|2.6374
19:09:41|2.6374
19:09:43|2.6377
19:09:43|2.6377
19:09:44|2.6381
19:09:45|2.6381
19:09:46|2.6381
19:09:47|2.6381
19:09:48|2.6381
19:09:49|2.6381
19:09:50|2.6381
19:09:52|2.6373
19:09:52|2.6373
19:09:53|2.6373
19:09:54|2.6373
19:09:55|2.6373
19:09:56|2.6384
19:09:57|2.639
19:09:59|2.639
19:10:00|2.639
19:10:01|2.639
19:10:02|2.6404
19:10:03|2.6423
19:10:04|2.6432
19:10:05|2.6432
19:10:06|2.642
19:10:07|2.6433
19:10:08|2.6457
19:10:09|2.6457
19:10:10|2.6465
19:10:11|2.6465
19:10:12|2.6447
19:10:13|2.6447
19:10:14|2.6447
19:10:15|2.6447
19:10:17|2.6453
19:10:17|2.6453
19:10:18|2.6453
19:10:19|2.6427
19:10:20|2.644
19:10:21|2.644
19:10:23|2.644
19:10:24|2.6426
19:10:24|2.6426
19:10:25|2.6429
19:10:26|2.6438
19:10:27|2.6463
19:10:28|2.645
19:10:30|2.6442
19:10:30|2.6442
19:10:31|2.6439
19:10:32|2.6451
19:10:33|2.6451
19:10:34|2.6451
19:10:35|2.6465
19:10:36|2.6464
19:10:37|2.6499
19:10:38|2.6513
19:10:39|2.6527
19:10:40|2.6549
19:10:41|2.655
19:10:42|2.6533
19:10:43|2.6538
19:10:44|2.6538
19:10:46|2.6538
19:10:46|2.6535
19:10:47|2.6527
19:10:48|2.6527
19:10:49|2.6524
19:10:50|2.6518
19:10:51|2.6518
19:10:52|2.6518
19:10:53|2.6533
19:10:54|2.6533
19:10:55|2.6529
19:10:56|2.6523
19:10:57|2.6523
19:10:58|2.6523
19:11:00|2.65
19:11:01|2.6502
19:11:02|2.6489
19:11:03|2.6492
19:11:04|2.6492
19:11:05|2.6493
19:11:06|2.6499
19:11:07|2.6515
19:11:08|2.6554
19:11:09|2.6562
19:11:11|2.656
19:11:11|2.6557
19:11:13|2.6548
19:11:14|2.6548
19:11:15|2.6548
19:11:16|2.6548
19:11:17|2.6532
19:11:18|2.6532
19:11:19|2.6531
19:11:20|2.6521
19:11:21|2.6521
19:11:22|2.6521
19:11:23|2.6518
19:11:24|2.65
19:11:25|2.65
19:11:26|2.65
19:11:27|2.65
19:11:28|2.6502
19:11:29|2.6509
19:11:30|2.6509
19:11:31|2.6509
19:11:32|2.6509
19:11:33|2.6509
19:11:34|2.6497
19:11:35|2.6497
19:11:36|2.6497
19:11:37|2.6497
19:11:38|2.6497
19:11:39|2.6497
19:11:40|2.6497
19:11:41|2.6497
19:11:42|2.6506
19:11:43|2.6533
19:11:44|2.6545
19:11:45|2.6543
19:11:46|2.6529
19:11:47|2.653
19:11:48|2.6533
19:11:49|2.6539
19:11:50|2.6541
19:11:51|2.6541
19:11:52|2.6541
19:11:54|2.6541
19:11:54|2.6541
19:11:56|2.6541
19:11:56|2.6541
19:11:57|2.6541
19:11:59|2.6541
19:12:00|2.6541
19:12:01|2.6521
19:12:02|2.6521
19:12:03|2.653
19:12:05|2.6567
19:12:06|2.6567
19:12:06|2.6567
19:12:07|2.6581
19:12:09|2.6584
19:12:10|2.6584
19:12:10|2.6556
19:12:12|2.6556
19:12:13|2.6556
19:12:14|2.6567
19:12:15|2.6567
19:12:16|2.6556
19:12:17|2.656
19:12:18|2.656
19:12:19|2.656
19:12:20|2.6543
19:12:21|2.6567
19:12:22|2.6567
19:12:23|2.6529
19:12:24|2.6515
19:12:25|2.6498
19:12:26|2.649
19:12:27|2.6493
19:12:28|2.6493
19:12:30|2.6493
19:12:30|2.6493
19:12:31|2.6493
19:12:32|2.6493
19:12:33|2.6493
19:12:35|2.6493
19:12:35|2.6493
19:12:37|2.6496
19:12:38|2.6496
19:12:38|2.6496
19:12:39|2.6496
19:12:40|2.6496
19:12:42|2.648
19:12:42|2.6483
19:12:44|2.6483
19:12:45|2.6483
19:12:45|2.65
19:12:47|2.6522
19:12:48|2.6503
19:12:49|2.6503
19:12:49|2.6503
19:12:51|2.6503
19:12:52|2.6506
19:12:53|2.6506
19:12:54|2.6513
19:12:55|2.6493
19:12:56|2.6493
19:12:57|2.6493
19:12:58|2.6493
19:12:59|2.6493
19:13:00|2.6493
19:13:02|2.6495
19:13:03|2.6495
19:13:04|2.6497
19:13:05|2.6496
19:13:06|2.6495
19:13:06|2.6497
19:13:08|2.6498
19:13:09|2.6498
19:13:10|2.6498
19:13:11|2.6512
19:13:12|2.6512
19:13:13|2.6512
19:13:14|2.6512
19:13:15|2.6512
19:13:16|2.6512
19:13:17|2.6512
19:13:18|2.6512
19:13:19|2.6512
19:13:20|2.6512
19:13:21|2.6512
19:13:22|2.6512
19:13:23|2.6504
19:13:24|2.6532
19:13:25|2.6532
19:13:26|2.6532
19:13:27|2.6532
19:13:28|2.6553
19:13:29|2.6553
19:13:30|2.653
19:13:31|2.6504
19:13:32|2.6491
19:13:33|2.6491
19:13:34|2.649
19:13:35|2.649
19:13:36|2.649
19:13:37|2.6492
19:13:38|2.6492
19:13:39|2.6492
19:13:40|2.6492
19:13:41|2.6492
19:13:42|2.6492
19:13:43|2.649
19:13:44|2.649
19:13:45|2.6487
19:13:46|2.6487
19:13:47|2.6487
19:13:48|2.6487
19:13:49|2.6487
19:13:50|2.6487
19:13:51|2.6487
19:13:52|2.6495
19:13:53|2.6482
19:13:54|2.6482
19:13:55|2.6482
19:13:56|2.6482
19:13:57|2.6482
19:13:58|2.6476
19:13:59|2.6476
19:14:00|2.6476
19:14:01|2.6476
19:14:03|2.6476
19:14:04|2.647
19:14:05|2.647
19:14:06|2.647
19:14:07|2.647
19:14:08|2.6468
19:14:09|2.6468
19:14:10|2.6468
19:14:12|2.6464
19:14:12|2.6452
19:14:14|2.6437
19:14:15|2.6441
19:14:16|2.6441
19:14:17|2.6441
19:14:18|2.6441
19:14:19|2.6441
19:14:20|2.6436
19:14:21|2.6436
19:14:22|2.6436
19:14:23|2.6436
19:14:24|2.6436
19:14:25|2.6436
19:14:26|2.6436
19:14:27|2.6399
19:14:28|2.641
19:14:29|2.6417
19:14:30|2.6424
19:14:31|2.6424
19:14:32|2.6417
19:14:33|2.6417
19:14:34|2.6405
19:14:35|2.6405
19:14:36|2.6405
19:14:37|2.6405
19:14:38|2.6405
19:14:39|2.6405
19:14:40|2.6368
19:14:41|2.6382
19:14:42|2.6386
19:14:43|2.6389
19:14:44|2.6389
19:14:45|2.6389
19:14:46|2.6389
19:14:47|2.6389
19:14:48|2.6415
19:14:49|2.6413
19:14:50|2.6396
19:14:51|2.6405
19:14:52|2.6405
19:14:53|2.6403
19:14:54|2.6401
19:14:55|2.6401
19:14:56|2.6401
19:14:57|2.6401
19:14:58|2.6401
19:14:59|2.6401
19:15:00|2.6401
19:15:01|2.6389
19:15:02|2.6389
19:15:03|2.6389
19:15:04|2.6389
19:15:05|2.6389
19:15:06|2.6389
19:15:07|2.6386
19:15:08|2.6394
19:15:09|2.6394
19:15:10|2.6394
19:15:11|2.642
19:15:12|2.642
19:15:13|2.6452
19:15:14|2.6464
19:15:16|2.6443
19:15:16|2.6437
19:15:17|2.6437
19:15:19|2.644
19:15:19|2.6468
19:15:20|2.6468
19:15:21|2.6485
19:15:22|2.6485
19:15:24|2.6504
19:15:24|2.653
19:15:26|2.6522
19:15:26|2.6516
19:15:27|2.6516
19:15:28|2.6545
19:15:29|2.6545
19:15:31|2.6549
19:15:32|2.6549
19:15:32|2.6549
19:15:33|2.6549
19:15:35|2.6549
19:15:35|2.6565
19:15:36|2.6565
19:15:37|2.6565
19:15:38|2.6577
19:15:39|2.6569
19:15:40|2.656
19:15:41|2.656
19:15:42|2.6563
19:15:43|2.6563
19:15:45|2.6563
19:15:45|2.6576
19:15:46|2.6592
19:15:48|2.6592
19:15:48|2.6592
19:15:49|2.659
19:15:50|2.659
19:15:51|2.659
19:15:52|2.659
19:15:54|2.659
19:15:54|2.6599
19:15:56|2.6599
19:15:57|2.6622
19:15:57|2.6616
19:15:58|2.6609
19:15:59|2.661
19:16:00|2.6608
19:16:01|2.6608
19:16:02|2.6608
19:16:05|2.6608
19:16:05|2.6627
19:16:07|2.6627
19:16:07|2.6629
19:16:08|2.6643
19:16:09|2.6653
19:16:11|2.6661
19:16:11|2.6659
19:16:12|2.6665
19:16:13|2.6664
19:16:14|2.6664
19:16:16|2.6666
19:16:17|2.6668
19:16:17|2.6661
19:16:18|2.6661
19:16:19|2.6666
19:16:20|2.669
19:16:21|2.6672
19:16:23|2.6692
19:16:23|2.6676
19:16:24|2.6676
19:16:25|2.6676
19:16:27|2.6679
19:16:27|2.6678
19:16:29|2.6679
19:16:30|2.6679
19:16:30|2.6604
19:16:32|2.6602
19:16:32|2.6602
19:16:33|2.6583
19:16:34|2.6586
19:16:35|2.6582
19:16:36|2.6604
19:16:38|2.6599
19:16:38|2.6589
19:16:40|2.6595
19:16:40|2.6616
19:16:42|2.6616
19:16:42|2.6619
19:16:44|2.6642
19:16:45|2.6642
19:16:46|2.6642
19:16:46|2.6642
19:16:47|2.6644
19:16:49|2.6639
19:16:49|2.6639
19:16:50|2.665
19:16:52|2.665
19:16:53|2.665
19:16:54|2.665
19:16:55|2.665
19:16:55|2.667
19:16:57|2.6677
19:16:57|2.669
19:16:58|2.6686
19:17:00|2.6686
19:17:01|2.6711
19:17:02|2.6699
19:17:03|2.6699
19:17:04|2.6725
19:17:05|2.6721
19:17:07|2.6721
19:17:07|2.6721
19:17:09|2.6697
19:17:09|2.6693
19:17:10|2.6678
19:17:11|2.6686
19:17:12|2.6696
19:17:14|2.6686
19:17:15|2.6686
19:17:16|2.6686
19:17:16|2.6682
19:17:17|2.6682
19:17:19|2.6698
19:17:20|2.6698
19:17:20|2.6698
19:17:22|2.6698
19:17:22|2.6698
19:17:23|2.6698
19:17:24|2.6698
19:17:26|2.6698
19:17:26|2.6698
19:17:27|2.6698
19:17:28|2.6698
19:17:29|2.6694
19:17:30|2.6694
19:17:31|2.6678
19:17:32|2.6678
19:17:33|2.6681
19:17:35|2.6666
19:17:36|2.6666
19:17:37|2.6666
19:17:38|2.6666
19:17:39|2.666
19:17:40|2.6664
19:17:41|2.6664
19:17:41|2.6682
19:17:43|2.6682
19:17:43|2.6677
19:17:45|2.6698
19:17:45|2.6698
19:17:47|2.668
19:17:48|2.668
19:17:49|2.6696
19:17:49|2.6696
19:17:51|2.6696
19:17:52|2.6696
19:17:52|2.6708
19:17:54|2.6712
19:17:55|2.6712
19:17:55|2.6712
19:17:57|2.6717
19:17:57|2.6738
19:17:59|2.6736
19:18:00|2.6736
19:18:01|2.6736
19:18:02|2.6713
19:18:03|2.6713
19:18:04|2.6717
19:18:05|2.6717
19:18:07|2.6717
19:18:08|2.6727
19:18:09|2.6751
19:18:10|2.6758
19:18:11|2.6764
19:18:12|2.676
19:18:13|2.6759
19:18:14|2.6732
19:18:16|2.6741
19:18:16|2.6732
19:18:18|2.6732
19:18:19|2.6717
19:18:19|2.6717
19:18:20|2.6731
19:18:21|2.6731
19:18:22|2.6731
19:18:23|2.6731
19:18:24|2.6713
19:18:25|2.6713
19:18:27|2.6713
19:18:27|2.6713
19:18:28|2.6702
19:18:29|2.6692
19:18:30|2.6698
19:18:31|2.6691
19:18:32|2.6691
19:18:34|2.6691
19:18:34|2.6691
19:18:35|2.6676
19:18:37|2.6675
19:18:37|2.6675
19:18:39|2.6675
19:18:39|2.6675
19:18:40|2.6672
19:18:41|2.6664
19:18:42|2.6675
19:18:43|2.6689
19:18:45|2.6689
19:18:46|2.6689
19:18:46|2.6691
19:18:47|2.6671
19:18:48|2.6671
19:18:50|2.6671
19:18:50|2.6665
19:18:52|2.6665
19:18:52|2.6608
19:18:53|2.6596
19:18:54|2.6595
19:18:55|2.6595
19:18:57|2.6595
19:18:57|2.6595
19:18:59|2.6596
19:19:00|2.658
19:19:01|2.6558
19:19:02|2.6583
19:19:02|2.6574
19:19:05|2.658
19:19:05|2.6587
19:19:07|2.6603
19:19:07|2.6603
19:19:09|2.6621
19:19:09|2.6613
19:19:10|2.6616
19:19:11|2.6616
19:19:12|2.6616
19:19:13|2.6604
19:19:14|2.6604
19:19:15|2.6604
19:19:17|2.6604
19:19:17|2.6615
19:19:18|2.6615
19:19:20|2.6615
19:19:20|2.6615
19:19:22|2.6615
19:19:24|2.6625
19:19:25|2.6588
19:19:26|2.6588
19:19:27|2.6588
19:19:28|2.6588
19:19:29|2.6588
19:19:30|2.6588
19:19:31|2.6567
19:19:32|2.657
19:19:33|2.657
19:19:34|2.6567
19:19:35|2.6567
19:19:36|2.6567
19:19:37|2.6576
19:19:38|2.6585
19:19:39|2.6585
19:19:41|2.6594
19:19:41|2.6594
19:19:43|2.6594
19:19:44|2.6594
19:19:45|2.6594
19:19:46|2.6594
19:19:47|2.6607
19:19:48|2.6616
19:19:49|2.6616
19:19:50|2.6616
19:19:51|2.6616
19:19:52|2.6629
19:19:53|2.6645
19:19:54|2.6645
19:19:56|2.664
19:19:56|2.664
19:19:58|2.664
19:19:58|2.664
19:19:59|2.664
19:20:00|2.664
19:20:02|2.6624
19:20:03|2.6641
19:20:03|2.661
19:20:04|2.661
19:20:06|2.664
19:20:07|2.6634
19:20:08|2.6635
19:20:10|2.663
19:20:11|2.6634
19:20:11|2.6634
19:20:12|2.6648
19:20:14|2.6648
19:20:15|2.6648
19:20:16|2.6648
19:20:17|2.6648
19:20:18|2.6664
19:20:19|2.6664
19:20:20|2.6666
19:20:21|2.6669
19:20:22|2.666
19:20:23|2.666
19:20:24|2.666
19:20:25|2.666
19:20:26|2.6669
19:20:27|2.6671
19:20:28|2.6678
19:20:29|2.6674
19:20:30|2.6674
19:20:31|2.6674
19:20:32|2.6674
19:20:33|2.6671
19:20:34|2.6668
19:20:35|2.6668
19:20:36|2.6668
19:20:37|2.6654
19:20:38|2.6634
19:20:39|2.6634
19:20:40|2.6634
19:20:41|2.663
19:20:42|2.6619
19:20:43|2.6622
19:20:44|2.6622
19:20:45|2.6622
19:20:46|2.6622
19:20:48|2.6621
19:20:49|2.6621
19:20:50|2.6621
19:20:51|2.6622
19:20:52|2.6622
19:20:54|2.6629
19:20:54|2.6641
19:20:56|2.665
19:20:56|2.6636
19:20:57|2.6639
19:20:58|2.6639
19:20:59|2.6639
19:21:01|2.6643
19:21:01|2.6643
19:21:03|2.6643
19:21:04|2.6618
19:21:05|2.6588
19:21:06|2.6604
19:21:07|2.6604
19:21:08|2.6628
19:21:09|2.6628
19:21:10|2.6628
19:21:11|2.6643
19:21:12|2.6643
19:21:13|2.6624
19:21:14|2.6609
19:21:15|2.6588
19:21:16|2.6546
19:21:17|2.6546
19:21:18|2.6546
19:21:19|2.6556
19:21:20|2.6556
19:21:21|2.6556
19:21:22|2.6556
19:21:23|2.6556
19:21:24|2.6525
19:21:25|2.6525
19:21:26|2.6527
19:21:27|2.6519
19:21:29|2.6519
19:21:29|2.6521
19:21:31|2.6521
19:21:31|2.6521
19:21:32|2.6517
19:21:33|2.6517
19:21:34|2.6517
19:21:35|2.6517
19:21:36|2.6517
19:21:37|2.6533
19:21:38|2.6533
19:21:39|2.6528
19:21:40|2.6528
19:21:41|2.6528
19:21:42|2.6528
19:21:43|2.653
19:21:44|2.6557
19:21:45|2.6551
19:21:46|2.654
19:21:48|2.6534
19:21:49|2.6534
19:21:51|2.6543
19:21:52|2.6543
19:21:53|2.6543
19:21:54|2.6543
19:21:55|2.6543
19:21:56|2.6541
19:21:57|2.6541
19:21:58|2.6541
19:21:59|2.6541
19:22:00|2.6541
19:22:01|2.6563
19:22:02|2.656
19:22:03|2.656
19:22:04|2.6572
19:22:06|2.6572
19:22:07|2.658
19:22:07|2.658
19:22:09|2.6586
19:22:10|2.659
19:22:10|2.659
19:22:12|2.6592
19:22:13|2.66
19:22:13|2.66
19:22:14|2.66
19:22:16|2.66
19:22:17|2.6597
19:22:18|2.6597
19:22:19|2.6597
19:22:19|2.6597
19:22:20|2.6628
19:22:21|2.6628
19:22:23|2.6628
19:22:23|2.6628
19:22:24|2.6629
19:22:25|2.6633
19:22:27|2.6633
19:22:27|2.6635
19:22:29|2.6635
19:22:29|2.664
19:22:31|2.6644
19:22:31|2.6639
19:22:33|2.6639
19:22:34|2.6639
19:22:34|2.6639
19:22:36|2.6646
19:22:36|2.6646
19:22:38|2.6643
19:22:39|2.6643
19:22:40|2.6643
19:22:41|2.6643
19:22:42|2.6636
19:22:43|2.6626
19:22:44|2.6621
19:22:45|2.6621
19:22:46|2.6641
19:22:47|2.6656
19:22:48|2.6641
19:22:49|2.6641
19:22:50|2.6641
19:22:51|2.6641
19:22:53|2.6653
19:22:53|2.6653
19:22:55|2.6668
19:22:56|2.6655
19:22:57|2.6655
19:22:57|2.6639
19:22:58|2.6639
19:22:59|2.6658
19:23:01|2.6653
19:23:02|2.6653
19:23:03|2.6653
19:23:04|2.6641
19:23:05|2.665
19:23:06|2.6674
19:23:07|2.6674
19:23:08|2.6674
19:23:09|2.6673
19:23:10|2.6683
19:23:11|2.6662
19:23:12|2.6662
19:23:13|2.6663
19:23:14|2.6664
19:23:15|2.6664
19:23:16|2.6669
19:23:17|2.6669
19:23:18|2.6669
19:23:20|2.6645
19:23:21|2.6645
19:23:22|2.6644
19:23:22|2.6644
19:23:24|2.663
19:23:24|2.663
19:23:26|2.6635
19:23:27|2.6635
19:23:27|2.6635
19:23:29|2.6646
19:23:30|2.6646
19:23:30|2.6646
19:23:32|2.6635
19:23:33|2.6635
19:23:34|2.6635
19:23:35|2.6635
19:23:35|2.6635
19:23:37|2.6635
19:23:37|2.6635
19:23:38|2.6647
19:23:39|2.6647
19:23:41|2.6647
19:23:41|2.6668
19:23:43|2.6686
19:23:43|2.6694
19:23:45|2.6693
19:23:45|2.6693
19:23:46|2.6703
19:23:48|2.6703
19:23:49|2.6703
19:23:51|2.6703
19:23:51|2.6684
19:23:52|2.6684
19:23:53|2.6689
19:23:54|2.6689
19:23:55|2.6713
19:23:56|2.6699
19:23:57|2.6699
19:23:58|2.6699
19:23:59|2.6699
19:24:01|2.6699
19:24:02|2.6699
19:24:03|2.6696
19:24:04|2.6714
19:24:05|2.6731
19:24:06|2.6737
19:24:07|2.6737
19:24:08|2.6741
19:24:09|2.6741
19:24:10|2.6723
19:24:11|2.6699
19:24:13|2.672
19:24:13|2.672
19:24:14|2.672
19:24:15|2.6703
19:24:16|2.6703
19:24:17|2.6684
19:24:18|2.6684
19:24:19|2.6684
19:24:21|2.6671
19:24:22|2.6688
19:24:23|2.67
19:24:24|2.67
19:24:25|2.6704
19:24:25|2.6678
19:24:26|2.6669
19:24:27|2.6674
19:24:28|2.6674
19:24:29|2.6663
19:24:31|2.6659
19:24:32|2.6659
19:24:32|2.6661
19:24:33|2.6661
19:24:35|2.6665
19:24:36|2.6668
19:24:37|2.6652
19:24:37|2.6652
19:24:40|2.6652
19:24:40|2.668
19:24:42|2.6672
19:24:42|2.6658
19:24:43|2.6658
19:24:44|2.6658
19:24:46|2.6659
19:24:46|2.6659
19:24:48|2.6659
19:24:49|2.6659
19:24:50|2.6668
19:24:51|2.6668
19:24:52|2.6668
19:24:53|2.6639
19:24:54|2.6639
19:24:55|2.6639
19:24:56|2.6639
19:24:57|2.6653
19:24:58|2.6657
19:24:59|2.6657
19:25:01|2.6657
19:25:02|2.6657
19:25:03|2.6665
19:25:04|2.6671
19:25:06|2.6673
19:25:07|2.6663
19:25:08|2.6674
19:25:09|2.668
19:25:10|2.668
19:25:11|2.6681
19:25:12|2.6711
19:25:13|2.6711
19:25:14|2.6711
19:25:15|2.6686
19:25:16|2.6686
19:25:17|2.6686
19:25:18|2.668
19:25:19|2.6669
19:25:20|2.6669
19:25:21|2.6681
19:25:22|2.6681
19:25:23|2.6681
19:25:24|2.6679
19:25:26|2.6679
19:25:26|2.6671
19:25:27|2.6671
19:25:29|2.667
19:25:29|2.6657
19:25:31|2.6682
19:25:31|2.6682
19:25:32|2.6682
19:25:34|2.667
19:25:34|2.6632
19:25:36|2.6632
19:25:36|2.6632
19:25:37|2.6667
19:25:38|2.6667
19:25:40|2.6661
19:25:40|2.6667
19:25:41|2.6679
19:25:42|2.6679
19:25:43|2.6704
19:25:45|2.6731
19:25:46|2.6716
19:25:46|2.6724
19:25:48|2.6724
19:25:48|2.6715
19:25:50|2.6705
19:25:51|2.6705
19:25:52|2.6705
19:25:53|2.6705
19:25:54|2.6709
19:25:55|2.6709
19:25:56|2.6709
19:25:57|2.6709
19:25:58|2.6722
19:25:59|2.6722
19:26:01|2.6722
19:26:03|2.6722
19:26:03|2.673
19:26:05|2.673
19:26:05|2.673
19:26:06|2.673
19:26:07|2.6749
19:26:08|2.6749
19:26:10|2.6749
19:26:10|2.6749
19:26:12|2.6719
19:26:13|2.6719
19:26:14|2.6719
19:26:15|2.6722
19:26:17|2.6722
19:26:17|2.6728
19:26:18|2.6737
19:26:19|2.6745
19:26:20|2.6745
19:26:22|2.6749
19:26:23|2.6749
19:26:23|2.6749
19:26:24|2.6758
19:26:25|2.6758
19:26:26|2.6788
19:26:28|2.677
19:26:29|2.677
19:26:29|2.6754
19:26:31|2.6754
19:26:32|2.6754
19:26:32|2.6764
19:26:33|2.6772
19:26:35|2.6772
19:26:36|2.677
19:26:36|2.677
19:26:37|2.677
19:26:39|2.677
19:26:39|2.677
19:26:40|2.677
19:26:41|2.677
19:26:43|2.677
19:26:44|2.677
19:26:45|2.677
19:26:46|2.675
19:26:47|2.6767
19:26:48|2.6767
19:26:49|2.6754
19:26:50|2.6754
19:26:51|2.6754
19:26:52|2.6764
19:26:53|2.6764
19:26:54|2.6764
19:26:55|2.6764
19:26:56|2.6764
19:26:57|2.6746
19:26:58|2.6737
19:26:59|2.6737
19:27:00|2.6737
19:27:01|2.6778
19:27:02|2.6778
19:27:04|2.68
19:27:04|2.6788
19:27:06|2.6783
19:27:07|2.6788
19:27:08|2.6788
19:27:09|2.6788
19:27:10|2.6788
19:27:11|2.6779
19:27:12|2.6779
19:27:13|2.6765
19:27:14|2.6768
19:27:15|2.6767
19:27:16|2.6776
19:27:17|2.6777
19:27:18|2.6777
19:27:19|2.6777
19:27:20|2.6777
19:27:21|2.6777
19:27:22|2.6777
19:27:23|2.6772
19:27:24|2.6779
19:27:25|2.6779
19:27:26|2.6781
19:27:27|2.6775
19:27:28|2.6775
19:27:29|2.6779
19:27:30|2.6779
19:27:31|2.6779
19:27:32|2.6781
19:27:33|2.6779
19:27:34|2.6779
19:27:35|2.6772
19:27:36|2.6772
19:27:37|2.6772
19:27:38|2.6772
19:27:39|2.678
19:27:40|2.6783
19:27:41|2.6783
19:27:42|2.6783
19:27:43|2.6783
19:27:44|2.6783
19:27:45|2.6783
19:27:46|2.6783
19:27:47|2.6783
19:27:48|2.6783
19:27:49|2.6764
19:27:50|2.6766
19:27:51|2.6766
19:27:52|2.6774
19:27:53|2.6785
19:27:54|2.6788
19:27:56|2.6798
19:27:56|2.68
19:27:57|2.68
19:27:58|2.68
19:27:59|2.68
19:28:00|2.68
19:28:01|2.68
19:28:02|2.68
19:28:04|2.68
19:28:06|2.6785
19:28:06|2.6785
19:28:07|2.6785
19:28:08|2.6785
19:28:10|2.6811
19:28:10|2.6811
19:28:12|2.6835
19:28:12|2.6834
19:28:13|2.6842
19:28:15|2.6842
19:28:15|2.6842
19:28:17|2.6842
19:28:17|2.6842
19:28:18|2.6833
19:28:19|2.6832
19:28:20|2.6832
19:28:22|2.6832
19:28:23|2.6832
19:28:24|2.6825
19:28:25|2.6825
19:28:26|2.6825
19:28:26|2.6825
19:28:28|2.6817
19:28:29|2.6819
19:28:30|2.6819
19:28:31|2.6819
19:28:31|2.6819
19:28:32|2.6813
19:28:33|2.679
19:28:35|2.6806
19:28:36|2.6809
19:28:37|2.6811
19:28:38|2.6811
19:28:39|2.6811
19:28:40|2.6811
19:28:41|2.6811
19:28:42|2.6817
19:28:43|2.6823
19:28:44|2.6802
19:28:45|2.6783
19:28:46|2.6783
19:28:47|2.6783
19:28:48|2.6768
19:28:49|2.6768
19:28:50|2.677
19:28:51|2.677
19:28:52|2.677
19:28:53|2.6741
19:28:54|2.6749
19:28:55|2.6749
19:28:56|2.6749
19:28:57|2.6752
19:28:58|2.6752
19:28:59|2.6752
19:29:00|2.6752
19:29:01|2.6752
19:29:02|2.6752
19:29:03|2.6759
19:29:04|2.6759
19:29:06|2.675
19:29:07|2.6744
19:29:08|2.6744
19:29:09|2.6732
19:29:10|2.6733
19:29:11|2.6733
19:29:12|2.6736
19:29:13|2.6728
19:29:14|2.6728
19:29:15|2.6728
19:29:17|2.6724
19:29:17|2.6733
19:29:19|2.6739
19:29:19|2.6739
19:29:20|2.6739
19:29:22|2.6739
19:29:23|2.6732
19:29:24|2.6732
19:29:25|2.6732
19:29:26|2.6732
19:29:27|2.6732
19:29:28|2.6722
19:29:29|2.6722
19:29:30|2.6717
19:29:31|2.6714
19:29:33|2.6712
19:29:34|2.6718
19:29:34|2.6718
19:29:36|2.6718
19:29:37|2.6718
19:29:38|2.6709
19:29:38|2.6728
19:29:39|2.6728
19:29:41|2.6728
19:29:42|2.6735
19:29:43|2.6735
19:29:44|2.6735
19:29:45|2.6743
19:29:46|2.6743
19:29:46|2.6743
19:29:47|2.6743
19:29:48|2.6743
19:29:50|2.6743
19:29:51|2.6734
19:29:51|2.6734
19:29:52|2.6734
19:29:54|2.6734
19:29:55|2.6734
19:29:55|2.6734
19:29:57|2.6734
19:29:58|2.6734
19:29:59|2.6734
19:30:00|2.6734
19:30:01|2.67
19:30:02|2.6657
19:30:03|2.666
19:30:04|2.6645
19:30:06|2.6632
19:30:07|2.6632
19:30:08|2.6641
19:30:09|2.6638
19:30:10|2.6638
19:30:11|2.6644
19:30:12|2.6649
19:30:13|2.6644
19:30:14|2.6654
19:30:15|2.6654
19:30:16|2.6653
19:30:17|2.6653
19:30:18|2.6653
19:30:19|2.667
19:30:20|2.6677
19:30:21|2.6677
19:30:22|2.6687
19:30:23|2.668
19:30:25|2.6677
19:30:26|2.6678
19:30:26|2.6678
19:30:28|2.6678
19:30:28|2.6678
19:30:29|2.6678
19:30:30|2.6678
19:30:31|2.6678
19:30:32|2.6678
19:30:33|2.6695
19:30:35|2.6684
19:30:35|2.6684
19:30:36|2.6684
19:30:37|2.6691
19:30:39|2.6708
19:30:39|2.6708
19:30:41|2.6731
19:30:41|2.6731
19:30:42|2.6736
19:30:43|2.6736
19:30:44|2.6743
19:30:45|2.6755
19:30:46|2.6724
19:30:47|2.6724
19:30:48|2.6724
19:30:50|2.6724
19:30:50|2.6719
19:30:51|2.6719
19:30:52|2.6718
19:30:53|2.6719
19:30:55|2.6719
19:30:56|2.6719
19:30:57|2.6719
19:30:57|2.6719
19:30:58|2.6733
19:31:00|2.6733
19:31:01|2.6734
19:31:01|2.6751
19:31:02|2.6751
19:31:03|2.6767
19:31:05|2.6782
19:31:05|2.6782
19:31:07|2.6791
19:31:08|2.6791
19:31:09|2.6792
19:31:10|2.6792
19:31:11|2.6793
19:31:12|2.6793
19:31:13|2.6793
19:31:14|2.6793
19:31:15|2.6793
19:31:17|2.6793
19:31:18|2.6793
19:31:18|2.6803
19:31:19|2.6804
19:31:21|2.6804
19:31:22|2.6815
19:31:22|2.683
19:31:24|2.6848
19:31:25|2.6843
19:31:26|2.684
19:31:27|2.686
19:31:28|2.6891
19:31:29|2.6867
19:31:29|2.6863
19:31:31|2.6848
19:31:31|2.6848
19:31:32|2.6829
19:31:34|2.6829
19:31:35|2.683
19:31:36|2.683
19:31:37|2.6848
19:31:38|2.6848
19:31:39|2.6848
19:31:40|2.6848
19:31:41|2.6848
19:31:42|2.6848
19:31:43|2.6857
19:31:44|2.6857
19:31:45|2.6857
19:31:46|2.6857
19:31:47|2.6848
19:31:48|2.6861
19:31:49|2.6876
19:31:50|2.6876
19:31:51|2.6876
19:31:52|2.6877
19:31:53|2.6877
19:31:54|2.6876
19:31:55|2.6879
19:31:56|2.6852
19:31:58|2.6861
19:31:58|2.6861
19:31:59|2.6861
19:32:00|2.6878
19:32:02|2.6878
19:32:02|2.6878
19:32:03|2.6866
19:32:05|2.6864
19:32:05|2.6856
19:32:06|2.6856
19:32:08|2.6863
19:32:09|2.6851
19:32:10|2.6851
19:32:10|2.6851
19:32:11|2.6851
19:32:12|2.6881
19:32:14|2.6877
19:32:15|2.6872
19:32:16|2.6872
19:32:17|2.6872
19:32:18|2.689
19:32:19|2.689
19:32:20|2.69
19:32:21|2.69
19:32:22|2.69
19:32:23|2.69
19:32:24|2.6888
19:32:25|2.6888
19:32:26|2.6888
19:32:27|2.6887
19:32:28|2.6911
19:32:29|2.6918
19:32:30|2.6937
19:32:31|2.693
19:32:32|2.6907
19:32:33|2.6907
19:32:34|2.6889
19:32:35|2.6903
19:32:36|2.6903
19:32:37|2.6893
19:32:38|2.6893
19:32:39|2.6893
19:32:40|2.6882
19:32:41|2.6874
19:32:42|2.6874
19:32:43|2.6873
19:32:44|2.6884
19:32:45|2.6884
19:32:46|2.6884
19:32:47|2.6884
19:32:48|2.6884
19:32:49|2.6884
19:32:50|2.6884
19:32:51|2.6884
19:32:52|2.6884
19:32:53|2.6884
19:32:54|2.6884
19:32:55|2.6861
19:32:56|2.6853
19:32:57|2.6849
19:32:58|2.6849
19:32:59|2.6849
19:33:00|2.6849
19:33:01|2.6839
19:33:02|2.6839
19:33:03|2.6826
19:33:04|2.6826
19:33:05|2.6826
19:33:06|2.6826
19:33:07|2.6826
19:33:08|2.6826
19:33:09|2.6826
19:33:10|2.684
19:33:11|2.6856
19:33:13|2.6864
19:33:14|2.6865
19:33:15|2.6865
19:33:15|2.6876
19:33:17|2.6876
19:33:18|2.6876
19:33:19|2.6874
19:33:20|2.6874
19:33:20|2.6874
19:33:22|2.6874
19:33:23|2.6874
19:33:24|2.6874
19:33:25|2.688
19:33:26|2.688
19:33:27|2.688
19:33:28|2.688
19:33:29|2.688
19:33:30|2.688
19:33:31|2.688
19:33:32|2.6889
19:33:33|2.6894
19:33:34|2.6893
19:33:35|2.6893
19:33:37|2.6893
19:33:37|2.6902
19:33:39|2.6902
19:33:39|2.6902
19:33:40|2.6906
19:33:42|2.6906
19:33:42|2.6906
19:33:44|2.6906
19:33:44|2.6906
19:33:45|2.6906
19:33:46|2.6906
19:33:47|2.6906
19:33:49|2.6906
19:33:50|2.6893
19:33:50|2.6896
19:33:51|2.6896
19:33:53|2.6896
19:33:54|2.6896
19:33:54|2.6891
19:33:56|2.6916
19:33:56|2.6916
19:33:57|2.6916
19:33:59|2.6916
19:33:59|2.6916
19:34:00|2.6916
19:34:01|2.6916
19:34:02|2.6891
19:34:03|2.6882
19:34:05|2.687
19:34:06|2.687
19:34:07|2.6866
19:34:07|2.6876
19:34:09|2.6868
19:34:10|2.6853
19:34:11|2.6853
19:34:12|2.6853
19:34:13|2.6853
19:34:14|2.6853
19:34:15|2.6853
19:34:17|2.6814
19:34:18|2.6814
19:34:18|2.6812
19:34:19|2.6812
19:34:20|2.6817
19:34:22|2.682
19:34:22|2.6821
19:34:23|2.6836
19:34:24|2.6836
19:34:26|2.682
19:34:27|2.682
19:34:28|2.682
19:34:29|2.682
19:34:29|2.6828
19:34:31|2.6822
19:34:32|2.6822
19:34:33|2.68
19:34:34|2.682
19:34:35|2.682
19:34:36|2.6809
19:34:37|2.6822
19:34:37|2.6811
19:34:39|2.6811
19:34:40|2.6811
19:34:41|2.6811
19:34:41|2.6807
19:34:43|2.681
19:34:44|2.6815
19:34:44|2.6815
19:34:45|2.6815
19:34:46|2.6811
19:34:48|2.6798
19:34:49|2.6798
19:34:49|2.6798
19:34:50|2.6798
19:34:51|2.6798
19:34:53|2.6802
19:34:54|2.6802
19:34:55|2.6802
19:34:56|2.6798
19:34:56|2.6798
19:34:58|2.6798
19:34:58|2.6798
19:34:59|2.6798
19:35:01|2.6798
19:35:02|2.6791
19:35:02|2.6791
19:35:04|2.6816
19:35:05|2.6818
19:35:06|2.6818
19:35:07|2.6816
19:35:08|2.6816
19:35:09|2.6816
19:35:10|2.6816
19:35:12|2.6816
19:35:13|2.6816
19:35:13|2.6779
19:35:14|2.6779
19:35:16|2.678
19:35:17|2.6777
19:35:17|2.6776
19:35:19|2.6776
19:35:19|2.6776
19:35:21|2.6729
19:35:21|2.675
19:35:22|2.6747
19:35:24|2.6763
19:35:25|2.6753
19:35:25|2.6753
19:35:27|2.6753
19:35:28|2.6748
19:35:29|2.6745
19:35:29|2.6744
19:35:31|2.6756
19:35:31|2.6756
19:35:33|2.6756
19:35:34|2.6756
19:35:35|2.6756
19:35:35|2.6756
19:35:37|2.6754
19:35:37|2.6754
19:35:39|2.6739
19:35:40|2.6724
19:35:41|2.6724
19:35:41|2.6735
19:35:43|2.6735
19:35:44|2.6736
19:35:45|2.6736
19:35:46|2.6745
19:35:46|2.6745
19:35:47|2.6753
19:35:49|2.6752
19:35:50|2.6752
19:35:51|2.6752
19:35:52|2.6718
19:35:52|2.6718
19:35:54|2.6718
19:35:54|2.6718
19:35:55|2.6718
19:35:57|2.6718
19:35:58|2.6712
19:35:59|2.6705
19:36:00|2.6698
19:36:01|2.6719
19:36:02|2.6703
19:36:02|2.6703
19:36:04|2.6703
19:36:05|2.6703
19:36:06|2.6707
19:36:07|2.6707
19:36:08|2.6707
19:36:09|2.6718
19:36:10|2.6718
19:36:12|2.6718
19:36:13|2.6713
19:36:14|2.6713
19:36:15|2.6713
19:36:16|2.6703
19:36:17|2.6699
19:36:18|2.6699
19:36:19|2.6717
19:36:20|2.6717
19:36:21|2.6717
19:36:22|2.6704
19:36:23|2.6704
19:36:24|2.6704
19:36:25|2.6717
19:36:26|2.669
19:36:27|2.669
19:36:28|2.669
19:36:29|2.669
19:36:30|2.669
19:36:31|2.669
19:36:32|2.669
19:36:33|2.669
19:36:34|2.6689
19:36:35|2.6689
19:36:36|2.6687
19:36:37|2.6701
19:36:38|2.6723
19:36:39|2.6723
19:36:40|2.6695
19:36:41|2.6695
19:36:42|2.6695
19:36:43|2.6695
19:36:44|2.6695
19:36:45|2.6695
19:36:46|2.6695
19:36:47|2.6695
19:36:48|2.6695
19:36:49|2.6695
19:36:50|2.6695
19:36:51|2.6695
19:36:52|2.6715
19:36:53|2.6715
19:36:54|2.6715
19:36:55|2.6715
19:36:56|2.6727
19:36:57|2.6722
19:36:58|2.6722
19:36:59|2.6722
19:37:00|2.6722
19:37:01|2.6722
19:37:02|2.6722
19:37:03|2.6722
19:37:04|2.6751
19:37:05|2.6764
19:37:06|2.6764
19:37:07|2.6764
19:37:08|2.676
19:37:09|2.6736
19:37:11|2.6736
19:37:12|2.6731
19:37:13|2.6718
19:37:14|2.6718
19:37:16|2.6718
19:37:17|2.6725
19:37:17|2.6725
19:37:18|2.6725
19:37:20|2.6725
19:37:21|2.6725
19:37:22|2.6725
19:37:23|2.6731
19:37:24|2.6731
19:37:25|2.6731
19:37:26|2.673
19:37:28|2.6721
19:37:29|2.6721
19:37:30|2.674
19:37:31|2.674
19:37:32|2.674
19:37:34|2.6744
19:37:35|2.6751
19:37:35|2.6751
19:37:36|2.6749
19:37:38|2.6749
19:37:38|2.6749
19:37:39|2.6749
19:37:40|2.6737
19:37:42|2.6737
19:37:43|2.6739
19:37:44|2.6739
19:37:45|2.6739
19:37:45|2.6747
19:37:46|2.6747
19:37:47|2.6747
19:37:48|2.6747
19:37:49|2.6747
19:37:51|2.6747
19:37:51|2.6747
19:37:52|2.6748
19:37:53|2.6748
19:37:54|2.6742
19:37:55|2.6742
19:37:56|2.6742
19:37:57|2.6742
19:37:59|2.6747
19:38:00|2.6747
19:38:00|2.6737
19:38:03|2.6721
19:38:03|2.6737
19:38:04|2.6737
19:38:06|2.6737
19:38:07|2.6737
19:38:07|2.6737
19:38:09|2.6737
19:38:10|2.6737
19:38:11|2.6721
19:38:11|2.6721
19:38:13|2.6721
19:38:15|2.6721
19:38:15|2.6721
19:38:17|2.6721
19:38:18|2.6721
19:38:18|2.6721
19:38:20|2.669
19:38:21|2.6722
19:38:22|2.6722
19:38:23|2.6723
19:38:24|2.6723
19:38:25|2.6716
19:38:26|2.6716
19:38:27|2.6708
19:38:28|2.6708
19:38:29|2.6708
19:38:30|2.6708
19:38:31|2.6708
19:38:32|2.6719
19:38:33|2.6719
19:38:34|2.672
19:38:35|2.672
19:38:36|2.672
19:38:37|2.672
19:38:38|2.6715
19:38:39|2.6719
19:38:40|2.6728
19:38:41|2.6751
19:38:42|2.6753
19:38:43|2.6753
19:38:44|2.6753
19:38:45|2.6765
19:38:46|2.677
19:38:47|2.677
19:38:48|2.677
19:38:49|2.677
19:38:50|2.677
19:38:51|2.677
19:38:52|2.677
19:38:54|2.677
19:38:55|2.676
19:38:55|2.676
19:38:56|2.676
19:38:57|2.676
19:38:58|2.676
19:39:00|2.676
19:39:00|2.6751
19:39:01|2.6751
19:39:03|2.6751
19:39:03|2.6777
19:39:04|2.6781
19:39:05|2.6781
19:39:06|2.6781
19:39:07|2.6781
19:39:08|2.6781
19:39:09|2.6781
19:39:10|2.6781
19:39:11|2.6781
19:39:13|2.6781
19:39:14|2.6787
19:39:15|2.6791
19:39:16|2.6791
19:39:17|2.6792
19:39:18|2.6792
19:39:19|2.6783
19:39:20|2.6783
19:39:21|2.6783
19:39:22|2.6783
19:39:23|2.6783
19:39:24|2.6783
19:39:25|2.6783
19:39:26|2.6776
19:39:27|2.6787
19:39:28|2.6787
19:39:30|2.6787
19:39:30|2.6787
19:39:32|2.678
19:39:32|2.6803
19:39:33|2.6803
19:39:34|2.6803
19:39:35|2.6804
19:39:37|2.6806
19:39:38|2.6806
19:39:38|2.6806
19:39:39|2.6806
19:39:40|2.6806
19:39:41|2.6806
19:39:42|2.681
19:39:43|2.6827
19:39:44|2.6827
19:39:45|2.6827
19:39:46|2.6827
19:39:47|2.6827
19:39:49|2.6828
19:39:50|2.6828
19:39:50|2.6828
19:39:51|2.6828
19:39:52|2.6827
19:39:54|2.6814
19:39:55|2.6814
19:39:55|2.6822
19:39:57|2.6822
19:39:57|2.6822
19:39:59|2.6822
19:40:00|2.6805
19:40:01|2.6811
19:40:02|2.6811
19:40:03|2.6811
19:40:04|2.6811
19:40:05|2.6811
19:40:06|2.6811
19:40:07|2.6809
19:40:09|2.6799
19:40:09|2.6799
19:40:10|2.6799
19:40:11|2.6799
19:40:12|2.6781
19:40:13|2.6781
19:40:14|2.6781
19:40:16|2.6782
19:40:16|2.6763
19:40:18|2.6757
19:40:20|2.6757
19:40:21|2.6751
19:40:22|2.6751
19:40:22|2.6737
19:40:24|2.6737
19:40:24|2.6724
19:40:26|2.6716
19:40:27|2.6716
19:40:28|2.6716
19:40:29|2.6718
19:40:30|2.6723
19:40:31|2.6723
19:40:32|2.6722
19:40:34|2.6712
19:40:35|2.671
19:40:35|2.6716
19:40:37|2.6716
19:40:37|2.6716
19:40:38|2.6711
19:40:39|2.6711
19:40:40|2.6714
19:40:41|2.6714
19:40:42|2.6714
19:40:43|2.6704
19:40:44|2.6704
19:40:45|2.6708
19:40:47|2.6708
19:40:47|2.6708
19:40:49|2.6717
19:40:49|2.6717
19:40:50|2.6717
19:40:51|2.6711
19:40:52|2.6711
19:40:53|2.6711
19:40:54|2.6711
19:40:56|2.6711
19:40:56|2.6702
19:40:57|2.6708
19:40:58|2.6708
19:41:00|2.6708
19:41:00|2.6714
19:41:01|2.6723
19:41:02|2.674
19:41:03|2.6751
19:41:05|2.6745
19:41:06|2.6745
19:41:06|2.6745
19:41:07|2.6735
19:41:08|2.6735
19:41:09|2.6735
19:41:10|2.6735
19:41:11|2.6735
19:41:13|2.6735
19:41:14|2.6745
19:41:15|2.6745
19:41:16|2.6759
19:41:17|2.6764
19:41:18|2.6785
19:41:19|2.6778
19:41:21|2.6778
19:41:21|2.6778
19:41:23|2.6778
19:41:23|2.6803
19:41:25|2.6803
19:41:26|2.68
19:41:27|2.6794
19:41:28|2.681
19:41:29|2.6803
19:41:30|2.6803
19:41:32|2.6803
19:41:33|2.6789
19:41:34|2.6801
19:41:35|2.6801
19:41:35|2.6801
19:41:36|2.6801
19:41:38|2.6791
19:41:38|2.6784
19:41:39|2.6778
19:41:40|2.6779
19:41:41|2.6779
19:41:42|2.6779
19:41:44|2.6788
19:41:45|2.6788
19:41:45|2.6788
19:41:47|2.6786
19:41:47|2.6786
19:41:48|2.6786
19:41:49|2.6786
19:41:50|2.6786
19:41:51|2.6786
19:41:52|2.6808
19:41:53|2.6808
19:41:54|2.6808
19:41:55|2.6808
19:41:56|2.6808
19:41:57|2.6808
19:41:58|2.6808
19:41:59|2.6808
19:42:01|2.6808
19:42:02|2.6809
19:42:02|2.6809
19:42:03|2.6809
19:42:04|2.6812
19:42:06|2.6812
19:42:06|2.6812
19:42:07|2.6812
19:42:08|2.6816
19:42:09|2.6816
19:42:11|2.6816
19:42:12|2.6816
19:42:13|2.6816
19:42:14|2.6816
19:42:15|2.6835
19:42:16|2.6835
19:42:17|2.6846
19:42:19|2.6849
19:42:19|2.6849
19:42:20|2.6849
19:42:22|2.6849
19:42:22|2.6849
19:42:24|2.6849
19:42:25|2.6849
19:42:26|2.6841
19:42:28|2.6841
19:42:28|2.6841
19:42:29|2.6841
19:42:30|2.6826
19:42:31|2.6856
19:42:32|2.6856
19:42:33|2.6856
19:42:35|2.6866
19:42:36|2.6866
19:42:36|2.6867
19:42:37|2.6864
19:42:38|2.685
19:42:40|2.685
19:42:41|2.685
19:42:42|2.6835
19:42:44|2.6839
19:42:44|2.6839
19:42:45|2.6839
19:42:46|2.6839
19:42:47|2.6839
19:42:48|2.6839
19:42:50|2.6842
19:42:50|2.6842
19:42:51|2.6826
19:42:52|2.6826
19:42:53|2.683
19:42:54|2.6829
19:43:02|2.6829
19:43:02|2.6828
19:43:04|2.6828
19:43:04|2.6828
19:43:06|2.6842
19:43:07|2.6842
19:43:07|2.6843
19:43:09|2.6837
19:43:10|2.6837
19:43:11|2.6838
19:43:12|2.6838
19:43:13|2.6851
19:43:14|2.6851
19:43:15|2.6851
19:43:16|2.6858
19:43:17|2.6858
19:43:19|2.6858
19:43:20|2.6854
19:43:22|2.685
19:43:22|2.685
19:43:24|2.685
19:43:25|2.681
19:43:26|2.681
19:43:27|2.681
19:43:28|2.681
19:43:29|2.6805
19:43:30|2.6805
19:43:31|2.6803
19:43:32|2.678
19:43:33|2.6772
19:43:34|2.6772
19:43:35|2.6772
19:43:36|2.6772
19:43:37|2.6771
19:43:38|2.6764
19:43:39|2.6763
19:43:40|2.6763
19:43:41|2.6763
19:43:42|2.6779
19:43:43|2.679
19:43:44|2.679
19:43:45|2.679
19:43:46|2.679
19:43:47|2.679
19:43:48|2.679
19:43:49|2.6766
19:43:50|2.6766
19:43:51|2.6766
19:43:52|2.6766
19:43:53|2.6769
19:43:54|2.6769
19:43:55|2.6769
19:43:56|2.6767
19:43:57|2.6767
19:43:58|2.6767
19:43:59|2.6767
19:44:00|2.6772
19:44:01|2.6772
19:44:02|2.6777
19:44:03|2.6806
19:44:04|2.6806
19:44:05|2.6806
19:44:06|2.6806
19:44:07|2.6806
19:44:08|2.6806
19:44:09|2.6806
19:44:10|2.6797
19:44:11|2.6797
19:44:12|2.6797
19:44:13|2.6805
19:44:14|2.6805
19:44:15|2.6805
19:44:16|2.6805
19:44:17|2.6805
19:44:18|2.6799
19:44:19|2.6799
19:44:21|2.6799
19:44:21|2.6799
19:44:23|2.6799
19:44:24|2.6799
19:44:25|2.6799
19:44:26|2.6799
19:44:27|2.6799
19:44:28|2.6799
19:44:29|2.6799
19:44:30|2.6804
19:44:31|2.6804
19:44:32|2.6804
19:44:34|2.6804
19:44:34|2.6804
19:44:35|2.6804
19:44:36|2.6804
19:44:38|2.6804
19:44:38|2.6804
19:44:39|2.6804
19:44:40|2.6804
19:44:41|2.6804
19:44:42|2.6804
19:44:44|2.6804
19:44:44|2.6804
19:44:45|2.6804
19:44:46|2.6804
19:44:47|2.6804
19:44:48|2.6798
19:44:50|2.6798
19:44:51|2.6798
19:44:51|2.6795
19:44:52|2.6795
19:44:54|2.6782
19:44:54|2.6786
19:44:56|2.6786
19:44:57|2.6786
19:44:57|2.6786
19:44:58|2.6786
19:44:59|2.6796
19:45:00|2.6804
19:45:02|2.6788
19:45:02|2.6788
19:45:04|2.6788
19:45:05|2.6788
19:45:06|2.6788
19:45:07|2.6788
19:45:08|2.6789
19:45:09|2.6785
19:45:10|2.6785
19:45:11|2.6785
19:45:12|2.6785
19:45:13|2.6785
19:45:14|2.6776
19:45:15|2.6776
19:45:16|2.6771
19:45:17|2.6771
19:45:18|2.6771
19:45:19|2.6792
19:45:20|2.6792
19:45:22|2.6792
19:45:22|2.6792
19:45:24|2.6792
19:45:25|2.6792
19:45:25|2.6776
19:45:26|2.6798
19:45:28|2.6798
19:45:29|2.6798
19:45:30|2.6798
19:45:31|2.6798
19:45:32|2.6798
19:45:33|2.6798
19:45:34|2.6801
19:45:35|2.6801
19:45:36|2.6801
19:45:37|2.6801
19:45:38|2.6801
19:45:40|2.6793
19:45:41|2.6793
19:45:42|2.6793
19:45:42|2.6793
19:45:44|2.6793
19:45:45|2.6793
19:45:45|2.6793
19:45:47|2.6785
19:45:47|2.6785
19:45:49|2.6785
19:45:50|2.6785
19:45:51|2.6785
19:45:51|2.6785
19:45:53|2.6759
19:45:54|2.6761
19:45:54|2.6761
19:45:55|2.6761
19:45:56|2.6761
19:45:57|2.6761
19:45:59|2.6761
19:46:00|2.675
19:46:01|2.6713
19:46:02|2.6713
19:46:03|2.6707
19:46:04|2.6707
19:46:05|2.6707
19:46:06|2.6713
19:46:07|2.6718
19:46:08|2.6718
19:46:09|2.6718
19:46:10|2.6718
19:46:11|2.6718
19:46:12|2.6718
19:46:13|2.6718
19:46:14|2.6718
19:46:15|2.6718
19:46:16|2.6718
19:46:17|2.6718
19:46:18|2.6718
19:46:19|2.6718
19:46:20|2.672
19:46:21|2.6718
19:46:22|2.6699
19:46:24|2.6718
19:46:25|2.6718
19:46:25|2.6728
19:46:27|2.6718
19:46:28|2.6718
19:46:29|2.6699
19:46:30|2.6699
19:46:32|2.673
19:46:32|2.6721
19:46:34|2.6721
19:46:34|2.6721
19:46:36|2.6721
19:46:36|2.6721
19:46:38|2.6721
19:46:38|2.6721
19:46:39|2.6721
19:46:40|2.6713
19:46:42|2.6713
19:46:43|2.6713
19:46:44|2.6704
19:46:44|2.6704
19:46:46|2.6704
19:46:47|2.6686
19:46:48|2.6686
19:46:49|2.6686
19:46:50|2.6686
19:46:51|2.6686
19:46:52|2.6686
19:46:53|2.6707
19:46:54|2.6707
19:46:55|2.6707
19:46:56|2.6707
19:46:57|2.6704
19:46:58|2.6704
19:46:59|2.6704
19:47:00|2.6704
19:47:01|2.6704
19:47:02|2.6702
19:47:03|2.6702
19:47:04|2.6717
19:47:05|2.6717
19:47:06|2.6707
19:47:07|2.6707
19:47:08|2.6707
19:47:09|2.6707
19:47:10|2.6686
19:47:11|2.6693
19:47:12|2.6693
19:47:13|2.6693
19:47:14|2.6693
19:47:15|2.6693
19:47:16|2.6686
19:47:17|2.6686
19:47:18|2.6686
19:47:19|2.6686
19:47:20|2.6686
19:47:21|2.6686
19:47:22|2.67
19:47:24|2.6692
19:47:25|2.6692
19:47:26|2.6692
19:47:27|2.6692
19:47:28|2.6694
19:47:29|2.6694
19:47:30|2.6699
19:47:31|2.6699
19:47:31|2.6699
19:47:32|2.6699
19:47:33|2.6699
19:47:35|2.6699
19:47:35|2.6699
19:47:37|2.6702
19:47:38|2.6702
19:47:39|2.6702
19:47:40|2.6702
19:47:40|2.6699
19:47:42|2.6699
19:47:42|2.6699
19:47:43|2.6699
19:47:45|2.6699
19:47:46|2.6705
19:47:47|2.6705
19:47:48|2.6705
19:47:49|2.6705
19:47:50|2.6705
19:47:51|2.6705
19:47:52|2.6705
19:47:53|2.6705
19:47:54|2.6699
19:47:55|2.6699
19:47:56|2.6699
19:47:57|2.67
19:47:58|2.67
19:47:59|2.67
19:48:00|2.6714
19:48:01|2.6714
19:48:02|2.6712
19:48:03|2.6711
19:48:04|2.6711
19:48:05|2.6711
19:48:06|2.671
19:48:07|2.671
19:48:08|2.671
19:48:09|2.671
19:48:10|2.671
19:48:11|2.672
19:48:12|2.672
19:48:13|2.672
19:48:17|2.672
19:48:17|2.672
19:48:18|2.672
19:48:19|2.672
19:48:21|2.6712
19:48:21|2.6712
19:48:22|2.6712
19:48:24|2.6712
19:48:25|2.6712
19:48:26|2.671
19:48:27|2.671
19:48:28|2.6703
19:48:30|2.6703
19:48:30|2.6719
19:48:32|2.6719
19:48:33|2.6719
19:48:34|2.6719
19:48:34|2.6715
19:48:36|2.6715
19:48:36|2.6714
19:48:37|2.6717
19:48:39|2.6717
19:48:40|2.6717
19:48:40|2.6748
19:48:42|2.6737
19:48:42|2.6747
19:48:44|2.6761
19:48:45|2.6761
19:48:46|2.6753
19:48:46|2.6753
19:48:47|2.6749
19:48:49|2.6749
19:48:50|2.6749
19:48:51|2.6749
19:48:52|2.6749
19:48:53|2.6744
19:48:54|2.6744
19:48:55|2.6744
19:48:56|2.6744
19:48:57|2.6744
19:48:58|2.6744
19:48:59|2.6744
19:49:00|2.6744
19:49:01|2.6744
19:49:02|2.6744
19:49:03|2.6744
19:49:04|2.6744
19:49:05|2.6744
19:49:06|2.6744
19:49:08|2.676
19:49:08|2.676
19:49:09|2.676
19:49:10|2.6744
19:49:11|2.6744
19:49:13|2.6744
19:49:13|2.6732
19:49:14|2.6732
19:49:15|2.6731
19:49:17|2.6731
19:49:18|2.6731
19:49:18|2.6732
19:49:19|2.6732
19:49:20|2.6732
19:49:21|2.6736
19:49:23|2.6736
19:49:23|2.6736
19:49:25|2.6736
19:49:26|2.6736
19:49:27|2.6736
19:49:28|2.6736
19:49:29|2.6736
19:49:30|2.6728
19:49:32|2.6728
19:49:33|2.6728
19:49:33|2.6728
19:49:34|2.6728
19:49:36|2.6728
19:49:36|2.6728
19:49:37|2.6728
19:49:38|2.6715
19:49:39|2.6715
19:49:40|2.6715
19:49:42|2.6717
19:49:43|2.6717
19:49:43|2.6717
19:49:44|2.6717
19:49:46|2.6717
19:49:46|2.6712
19:49:47|2.6703
19:49:48|2.6703
19:49:50|2.6703
19:49:50|2.6703
19:49:51|2.6703
19:49:53|2.6703
19:49:54|2.6702
19:49:55|2.6702
19:49:56|2.6702
19:49:57|2.6702
19:49:58|2.6702
19:49:59|2.6702
19:50:00|2.6686
19:50:01|2.6686
19:50:02|2.6686
19:50:03|2.6686
19:50:04|2.6691
19:50:05|2.6693
19:50:06|2.6693
19:50:07|2.6693
19:50:08|2.6709
19:50:09|2.6709
19:50:10|2.671
19:50:11|2.672
19:50:12|2.672
19:50:13|2.672
19:50:14|2.672
19:50:15|2.672
19:50:16|2.6723
19:50:17|2.6709
19:50:18|2.6717
19:50:19|2.6717
19:50:20|2.6717
19:50:21|2.6711
19:50:22|2.6711
19:50:23|2.6711
19:50:24|2.672
19:50:25|2.672
19:50:26|2.672
19:50:28|2.6716
19:50:28|2.6716
19:50:29|2.6716
19:50:30|2.6716
19:50:31|2.6716
19:50:33|2.6716
19:50:34|2.6716
19:50:35|2.6716
19:50:35|2.6705
19:50:37|2.6697
19:50:38|2.6697
19:50:39|2.6697
19:50:40|2.6686
19:50:40|2.6676
19:50:42|2.6676
19:50:43|2.6676
19:50:44|2.6676
19:50:45|2.6681
19:50:46|2.6681
19:50:47|2.6681
19:50:48|2.6681
19:50:49|2.6681
19:50:50|2.6678
19:50:51|2.6682
19:50:52|2.6682
19:50:53|2.6679
19:50:54|2.6683
19:50:55|2.6676
19:50:56|2.6676
19:50:57|2.6676
19:50:58|2.6676
19:50:59|2.6676
19:51:00|2.6676
19:51:01|2.6713
19:51:02|2.6725
19:51:03|2.6725
19:51:04|2.6725
19:51:05|2.6725
19:51:06|2.6725
19:51:07|2.6717
19:51:08|2.6714
19:51:09|2.6706
19:51:10|2.6706
19:51:11|2.6706
19:51:12|2.6706
19:51:13|2.6706
19:51:14|2.6706
19:51:15|2.6706
19:51:16|2.6706
19:51:17|2.6717
19:51:18|2.6717
19:51:19|2.6717
19:51:20|2.6717
19:51:21|2.6717
19:51:22|2.6714
19:51:23|2.6714
19:51:24|2.6714
19:51:25|2.671
19:51:26|2.671
19:51:27|2.6711
19:51:29|2.6704
19:51:30|2.6704
19:51:31|2.6704
19:51:32|2.6704
19:51:33|2.6704
19:51:34|2.6699
19:51:35|2.669
19:51:36|2.669
19:51:37|2.669
19:51:39|2.669
19:51:40|2.669
19:51:41|2.669
19:51:41|2.669
19:51:43|2.669
19:51:44|2.669
19:51:45|2.6684
19:51:49|2.6684
19:51:50|2.6669
19:51:51|2.6669
19:51:51|2.6669
19:51:53|2.6669
19:51:54|2.668
19:51:54|2.668
19:51:56|2.6678
19:51:56|2.6678
19:51:57|2.6676
19:51:59|2.6676
19:51:59|2.669
19:52:01|2.667
19:52:02|2.667
19:52:02|2.667
19:52:03|2.6679
19:52:05|2.6699
19:52:05|2.6699
19:52:07|2.6699
19:52:08|2.6699
19:52:08|2.6699
19:52:09|2.6699
19:52:11|2.6699
19:52:12|2.6647
19:52:13|2.6647
19:52:13|2.6655
19:52:14|2.6655
19:52:16|2.6655
19:52:16|2.6655
19:52:18|2.6655
19:52:18|2.6655
19:52:19|2.6655
19:52:20|2.6655
19:52:22|2.6655
19:52:22|2.6655
19:52:23|2.6667
19:52:24|2.6666
19:52:25|2.6649
19:52:26|2.664
19:52:28|2.664
19:52:30|2.664
19:52:30|2.664
19:52:32|2.6621
19:52:33|2.6628
19:52:33|2.6628
19:52:35|2.6628
19:52:36|2.6631
19:52:37|2.6631
19:52:38|2.6631
19:52:39|2.6631
19:52:40|2.6627
19:52:41|2.6624
19:52:42|2.6623
19:52:43|2.6623
19:52:44|2.6621
19:52:45|2.6621
19:52:46|2.6621
19:52:47|2.6621
19:52:48|2.6621
19:52:49|2.6621
19:52:50|2.6622
19:52:51|2.6622
19:52:52|2.6611
19:52:53|2.6621
19:52:54|2.6617
19:52:55|2.6617
19:52:56|2.6626
19:52:57|2.6626
19:52:58|2.6626
19:52:59|2.6626
19:53:00|2.6627
19:53:01|2.6653
19:53:02|2.6653
19:53:03|2.6653
19:53:04|2.6664
19:53:05|2.6664
19:53:06|2.6671
19:53:07|2.6671
19:53:08|2.6658
19:53:09|2.6658
19:53:10|2.6658
19:53:11|2.6658
19:53:12|2.6651
19:53:13|2.6651
19:53:14|2.6651
19:53:15|2.6659
19:53:16|2.6659
19:53:17|2.6659
19:53:18|2.6659
19:53:19|2.6659
19:53:20|2.6659
19:53:21|2.6657
19:53:22|2.6671
19:53:23|2.6674
19:53:24|2.6674
19:53:25|2.6674
19:53:26|2.6674
19:53:27|2.6674
19:53:29|2.6674
19:53:30|2.6674
19:53:31|2.6674
19:53:32|2.6674
19:53:33|2.6723
19:53:34|2.6714
19:53:36|2.6714
19:53:36|2.6714
19:53:37|2.6713
19:53:39|2.6713
19:53:39|2.6713
19:53:40|2.6713
19:53:42|2.6713
19:53:43|2.6686
19:53:43|2.6686
19:53:45|2.6686
19:53:45|2.6691
19:53:47|2.6691
19:53:47|2.6696
19:53:48|2.6702
19:53:49|2.6702
19:53:50|2.6702
19:53:51|2.6702
19:53:52|2.6702
19:53:53|2.6702
19:53:54|2.6706
19:53:55|2.6706
19:53:56|2.6706
19:53:57|2.6702
19:53:59|2.6702
19:54:00|2.6702
19:54:00|2.6702
19:54:01|2.6702
19:54:02|2.6702
19:54:03|2.6713
19:54:04|2.6713
19:54:06|2.6713
19:54:06|2.6713
19:54:07|2.6713
19:54:08|2.6713
19:54:09|2.6713
19:54:10|2.6713
19:54:12|2.6713
19:54:12|2.6713
19:54:14|2.6735
19:54:14|2.6735
19:54:15|2.6743
19:54:16|2.6743
19:54:18|2.6743
19:54:18|2.6738
19:54:19|2.6732
19:54:20|2.6732
19:54:22|2.6732
19:54:23|2.6732
19:54:23|2.6732
19:54:24|2.6732
19:54:26|2.6732
19:54:27|2.674
19:54:28|2.674
19:54:29|2.6745
19:54:31|2.6751
19:54:32|2.6738
19:54:33|2.6738
19:54:34|2.6743
19:54:35|2.6724
19:54:36|2.6744
19:54:37|2.6744
19:54:38|2.6744
19:54:39|2.6747
19:54:40|2.6747
19:54:41|2.674
19:54:43|2.6744
19:54:43|2.674
19:54:45|2.6734
19:54:45|2.6734
19:54:47|2.6735
19:54:47|2.6735
19:54:48|2.6737
19:54:49|2.6737
19:54:51|2.6744
19:54:52|2.6744
19:54:52|2.6744
19:54:54|2.6744
19:54:55|2.6744
19:54:57|2.6744
19:54:57|2.675
19:54:58|2.675
19:54:59|2.675
19:55:00|2.675
19:55:01|2.674
19:55:02|2.674
19:55:04|2.676
19:55:04|2.676
19:55:05|2.676
19:55:07|2.676
19:55:07|2.6754
19:55:08|2.6764
19:55:09|2.6764
19:55:10|2.6781
19:55:11|2.6793
19:55:12|2.6788
19:55:13|2.6788
19:55:14|2.6793
19:55:15|2.6793
19:55:16|2.6804
19:55:17|2.6812
19:55:18|2.6812
19:55:19|2.6812
19:55:20|2.6812
19:55:21|2.6835
19:55:22|2.6833
19:55:23|2.6833
19:55:24|2.6832
19:55:26|2.6835
19:55:26|2.6835
19:55:27|2.6825
19:55:28|2.6824
19:55:29|2.6824
19:55:30|2.6824
19:55:31|2.6826
19:55:33|2.6826
19:55:34|2.6801
19:55:36|2.6807
19:55:36|2.6807
19:55:38|2.6806
19:55:38|2.6806
19:55:40|2.6806
19:55:41|2.6814
19:55:42|2.6814
19:55:42|2.6807
19:55:43|2.6807
19:55:45|2.6807
19:55:45|2.6805
19:55:47|2.6805
19:55:47|2.6805
19:55:48|2.6815
19:55:49|2.6815
19:55:50|2.6815
19:55:52|2.6818
19:55:52|2.6818
19:55:54|2.6818
19:55:54|2.682
19:55:55|2.682
19:55:57|2.682
19:55:57|2.6807
19:55:59|2.6807
19:56:00|2.6807
19:56:01|2.6812
19:56:02|2.6812
19:56:03|2.6813
19:56:03|2.6813
19:56:05|2.6835
19:56:06|2.6842
19:56:07|2.6858
19:56:09|2.6837
19:56:09|2.6837
19:56:10|2.6828
19:56:12|2.6828
19:56:12|2.6828
19:56:13|2.6828
19:56:14|2.6828
19:56:15|2.6896
19:56:16|2.6897
19:56:17|2.6898
19:56:19|2.6887
19:56:19|2.6873
19:56:20|2.6881
19:56:21|2.6881
19:56:22|2.6882
19:56:24|2.6881
19:56:24|2.6882
19:56:25|2.6855
19:56:26|2.6859
19:56:27|2.6848
19:56:28|2.6848
19:56:29|2.687
19:56:30|2.687
19:56:32|2.6864
19:56:33|2.6864
19:56:34|2.6864
19:56:35|2.687
19:56:37|2.687
19:56:37|2.6865
19:56:38|2.6865
19:56:39|2.6865
19:56:41|2.6865
19:56:42|2.6855
19:56:43|2.6869
19:56:44|2.6869
19:56:45|2.6874
19:56:46|2.6874
19:56:46|2.6874
19:56:47|2.6885
19:56:49|2.6885
19:56:50|2.6885
19:56:51|2.6886
19:56:52|2.6894
19:56:52|2.6868
19:56:53|2.6868
19:56:55|2.6868
19:56:55|2.6868
19:56:57|2.6868
19:56:58|2.6858
19:56:59|2.6865
19:57:00|2.6865
19:57:00|2.6861
19:57:03|2.6861
19:57:03|2.6889
19:57:05|2.6893
19:57:05|2.6893
19:57:07|2.6893
19:57:08|2.6893
19:57:08|2.6896
19:57:09|2.6881
19:57:10|2.6881
19:57:12|2.6881
19:57:12|2.6869
19:57:14|2.6869
19:57:14|2.6886
19:57:16|2.6886
19:57:16|2.6902
19:57:18|2.6902
19:57:19|2.691
19:57:20|2.6881
19:57:21|2.6868
19:57:22|2.6868
19:57:23|2.6861
19:57:24|2.6861
19:57:25|2.6861
19:57:26|2.6861
19:57:27|2.6861
19:57:28|2.6861
19:57:29|2.6861
19:57:30|2.685
19:57:32|2.685
19:57:33|2.6825
19:57:34|2.6841
19:57:34|2.6841
19:57:35|2.6841
19:57:38|2.6841
19:57:38|2.6841
19:57:39|2.6841
19:57:41|2.6841
19:57:41|2.6846
19:57:42|2.6846
19:57:43|2.6846
19:57:45|2.6841
19:57:45|2.6842
19:57:46|2.6842
19:57:47|2.6842
19:57:48|2.6842
19:57:49|2.6842
19:57:51|2.6842
19:57:52|2.6827
19:57:52|2.6827
19:57:54|2.6828
19:57:55|2.6828
19:57:56|2.6805
19:57:56|2.6798
19:57:58|2.6803
19:57:59|2.6803
19:57:59|2.6802
19:58:01|2.6815
19:58:01|2.6815
19:58:02|2.6815
19:58:04|2.6816
19:58:05|2.68
19:58:05|2.68
19:58:07|2.68
19:58:08|2.68
19:58:09|2.68
19:58:10|2.6799
19:58:11|2.6799
19:58:11|2.6799
19:58:12|2.6799
19:58:14|2.6788
19:58:15|2.6792
19:58:16|2.6792
19:58:17|2.679
19:58:18|2.6805
19:58:19|2.6805
19:58:20|2.6805
19:58:21|2.6795
19:58:22|2.6795
19:58:23|2.6795
19:58:24|2.6796
19:58:25|2.6796
19:58:26|2.6796
19:58:27|2.68
19:58:28|2.68
19:58:29|2.6782
19:58:30|2.6782
19:58:31|2.6778
19:58:32|2.6788
19:58:33|2.6788
19:58:34|2.679
19:58:36|2.678
19:58:37|2.678
19:58:38|2.678
19:58:39|2.6778
19:58:40|2.6776
19:58:41|2.6776
19:58:42|2.6776
19:58:43|2.6776
19:58:44|2.6776
19:58:45|2.6791
19:58:46|2.6791
19:58:47|2.6791
19:58:48|2.6791
19:58:49|2.6791
19:58:50|2.6782
19:58:51|2.6782
19:58:52|2.6776
19:58:53|2.6776
19:58:54|2.6776
19:58:55|2.6776
19:58:56|2.6776
19:58:58|2.6776
19:58:58|2.6776
19:59:00|2.6792
19:59:00|2.6792
19:59:01|2.6792
19:59:03|2.6808
19:59:04|2.6808
19:59:05|2.6808
19:59:05|2.6794
19:59:06|2.6794
19:59:07|2.6807
19:59:08|2.6807
19:59:10|2.6807
19:59:10|2.6807
19:59:11|2.681
19:59:12|2.681
19:59:13|2.681
19:59:15|2.681
19:59:15|2.6809
19:59:16|2.6809
19:59:17|2.6809
19:59:19|2.6809
19:59:20|2.6809
19:59:21|2.6812
19:59:22|2.6812
19:59:23|2.6812
19:59:23|2.6819
19:59:25|2.6819
19:59:26|2.6819
19:59:27|2.6816
19:59:27|2.6816
19:59:28|2.6817
19:59:30|2.6817
19:59:31|2.6817
19:59:31|2.6817
19:59:33|2.6822
19:59:33|2.6813
19:59:36|2.6798
19:59:36|2.6794
19:59:38|2.681
19:59:38|2.6815
19:59:39|2.6815
19:59:40|2.6813
19:59:41|2.6814
19:59:42|2.6814
19:59:43|2.6794
19:59:44|2.6797
19:59:46|2.6797
19:59:46|2.6797
19:59:47|2.679
19:59:48|2.679
19:59:49|2.6793
19:59:51|2.6793
19:59:52|2.6793
19:59:52|2.6793
19:59:53|2.6793
19:59:55|2.6793
19:59:56|2.68
19:59:57|2.6791
19:59:58|2.6793
19:59:59|2.6793
19:59:59|2.6793
20:00:01|2.6798
20:00:02|2.6798
20:00:03|2.6803
20:00:04|2.6803
20:00:05|2.6799
20:00:06|2.6782
20:00:07|2.6771
20:00:08|2.6771
20:00:08|2.6748
20:00:10|2.6748
20:00:11|2.6748
20:00:11|2.6748
20:00:12|2.6748
20:00:14|2.6752
20:00:15|2.6749
20:00:15|2.6738
20:00:17|2.6738
20:00:18|2.6746
20:00:18|2.6746
20:00:20|2.6751
20:00:20|2.676
20:00:22|2.6753
20:00:23|2.6751
20:00:23|2.6751
20:00:24|2.6751
20:00:26|2.6749
20:00:27|2.6749
20:00:28|2.6749
20:00:29|2.6742
20:00:29|2.6741
20:00:30|2.6741
20:00:32|2.6741
20:00:33|2.6741
20:00:34|2.6725
20:00:34|2.6724
20:00:36|2.6724
20:00:38|2.6704
20:00:39|2.6704
20:00:40|2.6713
20:00:41|2.6717
20:00:42|2.6708
20:00:42|2.6708
20:00:44|2.6708
20:00:45|2.6708
20:00:46|2.6724
20:00:47|2.6724
20:00:48|2.6724
20:00:49|2.6725
20:00:50|2.6725
20:00:51|2.6725
20:00:52|2.6725
20:00:52|2.6725
20:00:54|2.6725
20:00:55|2.6721
20:00:56|2.6725
20:00:57|2.6721
20:00:58|2.6721
20:00:59|2.6721
20:01:00|2.6721
20:01:01|2.6721
20:01:02|2.6726
20:01:03|2.6726
20:01:04|2.6726
20:01:05|2.6725
20:01:06|2.671
20:01:07|2.6705
20:01:08|2.67
20:01:09|2.67
20:01:10|2.67
20:01:11|2.6706
20:01:12|2.6714
20:01:13|2.6714
20:01:14|2.6714
20:01:16|2.672
20:01:16|2.672
20:01:17|2.6714
20:01:18|2.6714
20:01:19|2.6714
20:01:21|2.6714
20:01:21|2.6713
20:01:22|2.6713
20:01:23|2.67
20:01:24|2.67
20:01:26|2.67
20:01:27|2.67
20:01:28|2.67
20:01:29|2.67
20:01:30|2.6708
20:01:31|2.6708
20:01:32|2.6709
20:01:33|2.6709
20:01:34|2.6711
20:01:35|2.6718
20:01:36|2.6718
20:01:37|2.6698
20:01:38|2.6698
20:01:39|2.6698
20:01:40|2.6698
20:01:41|2.6698
20:01:43|2.6698
20:01:44|2.6698
20:01:45|2.6698
20:01:45|2.6698
20:01:47|2.6708
20:01:47|2.6708
20:01:48|2.6708
20:01:49|2.671
20:01:50|2.6732
20:01:51|2.6732
20:01:52|2.6732
20:01:53|2.6732
20:01:55|2.6732
20:01:56|2.6732
20:01:57|2.6732
20:01:57|2.6731
20:01:59|2.6735
20:02:00|2.6735
20:02:00|2.6735
20:02:01|2.6735
20:02:03|2.6767
20:02:04|2.6788
20:02:04|2.6807
20:02:06|2.6807
20:02:07|2.6807
20:02:08|2.6823
20:02:09|2.6839
20:02:10|2.6829
20:02:11|2.6829
20:02:12|2.6829
20:02:12|2.6839
20:02:14|2.6839
20:02:15|2.6839
20:02:16|2.6824
20:02:16|2.6824
20:02:18|2.6824
20:02:18|2.6824
20:02:20|2.6847
20:02:21|2.6851
20:02:21|2.6851
20:02:23|2.6851
20:02:24|2.6845
20:02:25|2.685
20:02:26|2.685
20:02:27|2.685
20:02:28|2.685
20:02:29|2.6852
20:02:30|2.6852
20:02:31|2.6852
20:02:32|2.6835
20:02:33|2.6835
20:02:34|2.6835
20:02:35|2.6856
20:02:36|2.6856
20:02:38|2.6864
20:02:39|2.6867
20:02:40|2.6867
20:02:41|2.6867
20:02:42|2.692
20:02:44|2.6898
20:02:45|2.6898
20:02:45|2.692
20:02:46|2.6922
20:02:48|2.6922
20:02:49|2.6922
20:02:50|2.6914
20:02:50|2.6914
20:02:52|2.6914
20:02:53|2.69
20:02:53|2.6898
20:02:55|2.6898
20:02:56|2.6908
20:02:57|2.69
20:02:57|2.69
20:02:58|2.69
20:02:59|2.69
20:03:00|2.6898
20:03:01|2.6898
20:03:03|2.6876
20:03:04|2.6884
20:03:04|2.6873
20:03:06|2.6872
20:03:06|2.6872
20:03:08|2.6872
20:03:08|2.6872
20:03:10|2.6872
20:03:11|2.6864
20:03:11|2.6858
20:03:12|2.6858
20:03:13|2.6858
20:03:14|2.683
20:03:16|2.6853
20:03:16|2.6853
20:03:17|2.6853
20:03:18|2.6853
20:03:19|2.6843
20:03:21|2.6843
20:03:21|2.6843
20:03:22|2.6846
20:03:23|2.6846
20:03:24|2.6846
20:03:26|2.6846
20:03:26|2.681
20:03:28|2.6837
20:03:29|2.6837
20:03:30|2.6837
20:03:31|2.6841
20:03:32|2.6841
20:03:33|2.6834
20:03:34|2.6834
20:03:35|2.6834
20:03:36|2.6834
20:03:37|2.6849
20:03:38|2.6849
20:03:39|2.6849
20:03:40|2.6849
20:03:42|2.6849
20:03:42|2.6849
20:03:43|2.6849
20:03:44|2.685
20:03:45|2.685
20:03:46|2.685
20:03:47|2.685
20:03:48|2.685
20:03:49|2.685
20:03:50|2.685
20:03:52|2.685
20:03:53|2.685
20:03:53|2.685
20:03:54|2.685
20:03:55|2.6844
20:03:56|2.6848
20:03:58|2.6848
20:03:59|2.6854
20:04:00|2.6863
20:04:01|2.6863
20:04:02|2.686
20:04:03|2.686
20:04:05|2.686
20:04:06|2.686
20:04:06|2.6845
20:04:09|2.6834
20:04:09|2.6846
20:04:10|2.6854
20:04:11|2.6854
20:04:12|2.6854
20:04:14|2.6852
20:04:15|2.6852
20:04:17|2.6852
20:04:17|2.6854
20:04:19|2.6854
20:04:19|2.6854
20:04:20|2.6854
20:04:23|2.6854
20:04:24|2.685
20:04:24|2.685
20:04:25|2.685
20:04:26|2.685
20:04:28|2.685
20:04:28|2.685
20:04:30|2.685
20:04:31|2.685
20:04:31|2.6835
20:04:32|2.6835
20:04:34|2.6835
20:04:36|2.6821
20:04:37|2.6809
20:04:38|2.6809
20:04:39|2.6817
20:04:40|2.6818
20:04:41|2.6818
20:04:43|2.6818
20:04:44|2.6818
20:04:46|2.6818
20:04:47|2.6818
20:04:47|2.6818
20:04:48|2.6818
20:04:50|2.6818
20:04:51|2.6818
20:04:52|2.6807
20:04:53|2.6811
20:04:53|2.6811
20:04:55|2.6811
20:04:56|2.6816
20:04:57|2.6816
20:04:57|2.6816
20:04:59|2.6816
20:05:00|2.6812
20:05:01|2.6802
20:05:02|2.6802
20:05:03|2.6802
20:05:04|2.6802
20:05:05|2.6802
20:05:06|2.6801
20:05:07|2.6791
20:05:08|2.6791
20:05:09|2.6791
20:05:10|2.6783
20:05:11|2.6783
20:05:12|2.6783
20:05:13|2.6783
20:05:14|2.6789
20:05:15|2.6797
20:05:16|2.6807
20:05:17|2.6791
20:05:18|2.6775
20:05:19|2.6764
20:05:20|2.6764
20:05:21|2.6755
20:05:23|2.6749
20:05:24|2.6764
20:05:24|2.6755
20:05:26|2.6755
20:05:27|2.6749
20:05:28|2.6749
20:05:29|2.6749
20:05:30|2.6745
20:05:31|2.6745
20:05:32|2.6745
20:05:34|2.6745
20:05:34|2.6719
20:05:35|2.6719
20:05:36|2.6719
20:05:37|2.6743
20:05:39|2.6746
20:05:39|2.6746
20:05:41|2.675
20:05:41|2.6756
20:05:43|2.6758
20:05:44|2.6754
20:05:45|2.6754
20:05:47|2.6754
20:05:48|2.6752
20:05:48|2.6752
20:05:49|2.6752
20:05:50|2.6752
20:05:51|2.6752
20:05:52|2.6752
20:05:53|2.6752
20:05:54|2.6745
20:05:55|2.6745
20:05:56|2.6743
20:05:58|2.6743
20:05:58|2.6743
20:05:59|2.6743
20:06:01|2.6743
20:06:01|2.6743
20:06:02|2.6743
20:06:03|2.674
20:06:04|2.6761
20:06:05|2.6761
20:06:06|2.6767
20:06:08|2.677
20:06:08|2.678
20:06:09|2.6751
20:06:10|2.6751
20:06:12|2.6751
20:06:12|2.6753
20:06:14|2.6753
20:06:14|2.6753
20:06:15|2.6753
20:06:16|2.6746
20:06:17|2.6741
20:06:18|2.6727
20:06:19|2.6731
20:06:20|2.6731
20:06:22|2.6751
20:06:23|2.6751
20:06:25|2.6751
20:06:26|2.6734
20:06:27|2.6742
20:06:28|2.6742
20:06:29|2.6735
20:06:31|2.6735
20:06:31|2.6735
20:06:33|2.6735
20:06:33|2.6735
20:06:35|2.6735
20:06:35|2.6716
20:06:37|2.6716
20:06:37|2.6729
20:06:39|2.6727
20:06:40|2.6727
20:06:41|2.6727
20:06:41|2.6726
20:06:42|2.6728
20:06:44|2.6726
20:06:45|2.6726
20:06:46|2.6725
20:06:47|2.6712
20:06:48|2.671
20:06:49|2.671
20:06:50|2.671
20:06:51|2.6709
20:06:52|2.6704
20:06:53|2.6704
20:06:54|2.6705
20:06:55|2.6705
20:06:56|2.6702
20:06:57|2.67
20:06:58|2.6698
20:06:59|2.6697
20:07:00|2.6697
20:07:01|2.6697
20:07:02|2.6698
20:07:03|2.6687
20:07:04|2.6687
20:07:05|2.6687
20:07:06|2.6687
20:07:07|2.6692
20:07:08|2.6689
20:07:09|2.6689
20:07:10|2.6688
20:07:11|2.6688
20:07:12|2.6688
20:07:13|2.6688
20:07:14|2.6683
20:07:15|2.6682
20:07:16|2.6682
20:07:17|2.6682
20:07:19|2.6685
20:07:19|2.6684
20:07:20|2.6683
20:07:21|2.6683
20:07:22|2.6683
20:07:24|2.6683
20:07:26|2.6677
20:07:26|2.6686
20:07:28|2.6686
20:07:29|2.6674
20:07:30|2.6674
20:07:31|2.6672
20:07:33|2.6667
20:07:33|2.6686
20:07:34|2.669
20:07:35|2.669
20:07:36|2.6684
20:07:37|2.6684
20:07:38|2.6684
20:07:39|2.6684
20:07:41|2.6684
20:07:41|2.6689
20:07:43|2.6698
20:07:44|2.6706
20:07:44|2.6706
20:07:46|2.6706
20:07:47|2.6698
20:07:47|2.6704
20:07:49|2.6704
20:07:50|2.6704
20:07:50|2.6704
20:07:52|2.6704
20:07:52|2.6704
20:07:55|2.6704
20:07:56|2.6704
20:07:57|2.6704
20:07:58|2.6703
20:07:59|2.6735
20:08:00|2.6735
20:08:01|2.6741
20:08:02|2.6741
20:08:03|2.6737
20:08:04|2.6748
20:08:05|2.6748
20:08:06|2.6748
20:08:07|2.6761
20:08:08|2.677
20:08:09|2.677
20:08:10|2.677
20:08:11|2.677
20:08:12|2.677
20:08:13|2.677
20:08:14|2.6746
20:08:15|2.6746
20:08:16|2.6737
20:08:17|2.6737
20:08:18|2.6737
20:08:20|2.6737
20:08:21|2.6737
20:08:22|2.6737
20:08:23|2.6725
20:08:24|2.6733
20:08:26|2.6733
20:08:27|2.6733
20:08:29|2.6733
20:08:30|2.6737
20:08:31|2.6737
20:08:32|2.6737
20:08:33|2.6737
20:08:34|2.6734
20:08:35|2.6734
20:08:36|2.6734
20:08:37|2.6734
20:08:38|2.6734
20:08:39|2.6734
20:08:40|2.6734
20:08:41|2.6734
20:08:42|2.6714
20:08:43|2.6714
20:08:44|2.6715
20:08:45|2.6715
20:08:46|2.6715
20:08:47|2.6715
20:08:48|2.6702
20:08:49|2.6702
20:08:50|2.6702
20:08:51|2.6702
20:08:52|2.6702
20:08:53|2.6715
20:08:54|2.6715
20:08:55|2.6715
20:08:56|2.6709
20:08:57|2.671
20:08:58|2.671
20:08:59|2.671
20:09:00|2.671
20:09:01|2.6701
20:09:02|2.6701
20:09:04|2.6695
20:09:04|2.6695
20:09:06|2.6692
20:09:06|2.6692
20:09:07|2.6692
20:09:08|2.668
20:09:09|2.6673
20:09:10|2.6679
20:09:12|2.6671
20:09:13|2.6681
20:09:14|2.6681
20:09:14|2.6686
20:09:16|2.6677
20:09:16|2.6676
20:09:17|2.6676
20:09:19|2.6676
20:09:20|2.6676
20:09:21|2.6676
20:09:22|2.6676
20:09:24|2.6676
20:09:24|2.6676
20:09:25|2.6676
20:09:27|2.6676
20:09:28|2.6675
20:09:29|2.6675
20:09:30|2.6667
20:09:31|2.6666
20:09:32|2.6666
20:09:34|2.6666
20:09:35|2.6666
20:09:35|2.6666
20:09:37|2.6666
20:09:38|2.6666
20:09:39|2.6666
20:09:40|2.6666
20:09:41|2.6666
20:09:42|2.6666
20:09:44|2.666
20:09:44|2.666
20:09:45|2.666
20:09:47|2.6642
20:09:48|2.6642
20:09:48|2.6638
20:09:49|2.6638
20:09:50|2.6638
20:09:51|2.6633
20:09:52|2.6637
20:09:53|2.6633
20:09:54|2.6634
20:09:56|2.6634
20:09:56|2.6634
20:09:57|2.6632
20:09:58|2.6632
20:09:59|2.6632
20:10:01|2.6632
20:10:02|2.6629
20:10:03|2.6623
20:10:04|2.6622
20:10:05|2.6611
20:10:06|2.6611
20:10:07|2.6611
20:10:08|2.661
20:10:09|2.661
20:10:10|2.6617
20:10:11|2.6617
20:10:12|2.6617
20:10:13|2.6622
20:10:14|2.6622
20:10:15|2.664
20:10:16|2.6633
20:10:17|2.6641
20:10:18|2.6648
20:10:19|2.6648
20:10:20|2.6658
20:10:21|2.6658
20:10:22|2.6654
20:10:23|2.6656
20:10:25|2.6653
20:10:26|2.6653
20:10:27|2.6654
20:10:28|2.6654
20:10:30|2.6654
20:10:31|2.6654
20:10:31|2.6654
20:10:32|2.6654
20:10:34|2.6671
20:10:35|2.6662
20:10:36|2.6663
20:10:37|2.6651
20:10:38|2.666
20:10:38|2.666
20:10:40|2.666
20:10:41|2.666
20:10:42|2.666
20:10:43|2.6645
20:10:44|2.6645
20:10:45|2.6645
20:10:46|2.6642
20:10:47|2.6647
20:10:48|2.6647
20:10:49|2.6642
20:10:50|2.6642
20:10:51|2.663
20:10:52|2.6635
20:10:53|2.6635
20:10:54|2.6635
20:10:55|2.6635
20:10:56|2.6635
20:10:57|2.6635
20:10:58|2.6635
20:10:59|2.6635
20:11:00|2.6635
20:11:01|2.6635
20:11:02|2.6645
20:11:03|2.6641
20:11:04|2.6641
20:11:05|2.6644
20:11:07|2.6644
20:11:08|2.6642
20:11:08|2.6642
20:11:09|2.6642
20:11:10|2.664
20:11:12|2.664
20:11:12|2.664
20:11:14|2.6638
20:11:15|2.664
20:11:16|2.664
20:11:17|2.664
20:11:18|2.6635
20:11:19|2.6628
20:11:20|2.6622
20:11:21|2.6622
20:11:22|2.6622
20:11:23|2.6622
20:11:24|2.6622
20:11:25|2.6622
20:11:26|2.6622
20:11:28|2.6624
20:11:28|2.6624
20:11:30|2.6617
20:11:30|2.6617
20:11:32|2.6613
20:11:34|2.6613
20:11:34|2.662
20:11:35|2.662
20:11:37|2.6628
20:11:38|2.6631
20:11:38|2.664
20:11:39|2.664
20:11:40|2.664
20:11:41|2.664
20:11:43|2.664
20:11:44|2.664
20:11:45|2.664
20:11:46|2.664
20:11:47|2.664
20:11:48|2.664
20:11:49|2.664
20:11:50|2.664
20:11:51|2.664
20:11:52|2.664
20:11:53|2.6628
20:11:54|2.6628
20:11:55|2.6628
20:11:56|2.6628
20:11:57|2.6628
20:11:58|2.6601
20:11:59|2.6602
20:12:00|2.6602
20:12:01|2.6603
20:12:02|2.6599
20:12:03|2.6595
20:12:04|2.6595
20:12:05|2.6595
20:12:07|2.6591
20:12:07|2.6591
20:12:08|2.6597
20:12:10|2.6597
20:12:11|2.6597
20:12:12|2.6597
20:12:13|2.6597
20:12:14|2.6589
20:12:15|2.6593
20:12:16|2.6593
20:12:18|2.6595
20:12:19|2.6595
20:12:19|2.6595
20:12:20|2.659
20:12:21|2.659
20:12:22|2.659
20:12:23|2.659
20:12:24|2.6605
20:12:25|2.6597
20:12:27|2.6597
20:12:29|2.666
20:12:30|2.666
20:12:31|2.666
20:12:32|2.666
20:12:33|2.666
20:12:34|2.666
20:12:36|2.666
20:12:37|2.666
20:12:38|2.666
20:12:38|2.6651
20:12:39|2.6651
20:12:40|2.6651
20:12:41|2.6651
20:12:42|2.665
20:12:43|2.6624
20:12:44|2.6624
20:12:46|2.6614
20:12:46|2.6614
20:12:47|2.6631
20:12:49|2.6631
20:12:49|2.6631
20:12:51|2.663
20:12:51|2.663
20:12:52|2.6631
20:12:54|2.6631
20:12:55|2.6631
20:12:55|2.6638
20:12:57|2.6632
20:12:57|2.6626
20:12:59|2.6617
20:13:00|2.6617
20:13:01|2.6617
20:13:02|2.6617
20:13:03|2.6617
20:13:04|2.663
20:13:05|2.663
20:13:06|2.663
20:13:08|2.663
20:13:08|2.6622
20:13:09|2.6622
20:13:11|2.6622
20:13:11|2.6622
20:13:12|2.6622
20:13:13|2.6622
20:13:14|2.662
20:13:15|2.662
20:13:16|2.662
20:13:17|2.662
20:13:18|2.662
20:13:19|2.6613
20:13:20|2.661
20:13:21|2.661
20:13:22|2.661
20:13:23|2.6612
20:13:24|2.6608
20:13:25|2.6608
20:13:26|2.6608
20:13:27|2.6608
20:13:29|2.6607
20:13:29|2.6597
20:13:31|2.6597
20:13:31|2.6597
20:13:32|2.6577
20:13:34|2.6572
20:13:35|2.6579
20:13:36|2.6579
20:13:36|2.6576
20:13:38|2.6576
20:13:38|2.6573
20:13:39|2.6573
20:13:41|2.6573
20:13:42|2.656
20:13:42|2.654
20:13:45|2.6549
20:13:45|2.6549
20:13:46|2.6549
20:13:48|2.6549
20:13:48|2.6549
20:13:49|2.6544
20:13:50|2.6536
20:13:51|2.6538
20:13:53|2.6538
20:13:53|2.6536
20:13:54|2.6543
20:13:55|2.6543
20:13:56|2.6538
20:13:57|2.6538
20:13:58|2.6537
20:13:59|2.6518
20:14:00|2.6517
20:14:01|2.6518
20:14:02|2.6501
20:14:03|2.6501
20:14:04|2.6523
20:14:05|2.6516
20:14:06|2.6519
20:14:07|2.652
20:14:08|2.652
20:14:09|2.652
20:14:10|2.6504
20:14:12|2.6504
20:14:12|2.6504
20:14:14|2.6498
20:14:15|2.6498
20:14:15|2.6497
20:14:16|2.649
20:14:17|2.6487
20:14:19|2.6453
20:14:19|2.6453
20:14:20|2.6452
20:14:21|2.6448
20:14:22|2.6441
20:14:23|2.6441
20:14:24|2.6441
20:14:25|2.6452
20:14:26|2.6447
20:14:28|2.6447
20:14:29|2.6459
20:14:30|2.6473
20:14:32|2.6473
20:14:33|2.6473
20:14:34|2.6475
20:14:35|2.647
20:14:36|2.647
20:14:37|2.6472
20:14:38|2.6472
20:14:39|2.6472
20:14:40|2.6466
20:14:42|2.6469
20:14:43|2.648
20:14:44|2.648
20:14:44|2.647
20:14:46|2.647
20:14:46|2.647
20:14:48|2.6465
20:14:49|2.6465
20:14:50|2.6465
20:14:51|2.6465
20:14:52|2.6465
20:14:53|2.6464
20:14:53|2.6464
20:14:55|2.6471
20:14:55|2.6475
20:14:56|2.6478
20:14:57|2.6474
20:14:58|2.6474
20:15:00|2.6474
20:15:00|2.6473
20:15:02|2.6473
20:15:03|2.6473
20:15:04|2.6474
20:15:05|2.6474
20:15:06|2.6474
20:15:08|2.6484
20:15:08|2.6484
20:15:10|2.6463
20:15:10|2.6463
20:15:12|2.6475
20:15:12|2.6453
20:15:14|2.6451
20:15:14|2.6458
20:15:15|2.6458
20:15:16|2.6461
20:15:17|2.6466
20:15:18|2.6466
20:15:19|2.646
20:15:20|2.646
20:15:21|2.646
20:15:22|2.646
20:15:23|2.6456
20:15:24|2.6456
20:15:25|2.6486
20:15:26|2.6486
20:15:28|2.6462
20:15:28|2.6462
20:15:30|2.6461
20:15:31|2.646
20:15:32|2.646
20:15:33|2.6463
20:15:34|2.6463
20:15:35|2.6463
20:15:36|2.6464
20:15:37|2.6464
20:15:39|2.6469
20:15:40|2.6463
20:15:40|2.6463
20:15:41|2.6467
20:15:43|2.6467
20:15:43|2.6467
20:15:45|2.6467
20:15:46|2.6477
20:15:47|2.6477
20:15:47|2.6487
20:15:49|2.6486
20:15:50|2.6482
20:15:51|2.6482
20:15:51|2.6482
20:15:53|2.6482
20:15:53|2.6482
20:15:55|2.6482
20:15:57|2.6474
20:15:57|2.6474
20:15:58|2.6474
20:16:00|2.6481
20:16:00|2.6478
20:16:02|2.6478
20:16:03|2.6478
20:16:05|2.6496
20:16:06|2.6535
20:16:07|2.6523
20:16:07|2.6532
20:16:09|2.6537
20:16:09|2.6535
20:16:10|2.6535
20:16:11|2.6535
20:16:12|2.6535
20:16:13|2.6535
20:16:14|2.6535
20:16:15|2.6535
20:16:16|2.653
20:16:17|2.653
20:16:18|2.6526
20:16:19|2.6531
20:16:20|2.6531
20:16:21|2.6531
20:16:22|2.6531
20:16:23|2.6531
20:16:24|2.6539
20:16:25|2.6539
20:16:26|2.6539
20:16:27|2.6538
20:16:28|2.6545
20:16:30|2.6545
20:16:31|2.6546
20:16:32|2.6546
20:16:33|2.6542
20:16:35|2.6542
20:16:35|2.6542
20:16:37|2.6538
20:16:37|2.6538
20:16:39|2.6538
20:16:39|2.6543
20:16:40|2.6543
20:16:42|2.6543
20:16:43|2.6543
20:16:43|2.6521
20:16:45|2.6521
20:16:45|2.6527
20:16:46|2.6526
20:16:48|2.652
20:16:49|2.652
20:16:49|2.6517
20:16:51|2.6528
20:16:51|2.6528
20:16:52|2.6528
20:16:53|2.6528
20:16:54|2.6528
20:16:56|2.6528
20:16:57|2.6528
20:16:57|2.6522
20:16:58|2.6522
20:16:59|2.6526
20:17:01|2.6526
20:17:01|2.6503
20:17:04|2.6503
20:17:04|2.6515
20:17:05|2.6524
20:17:06|2.652
20:17:07|2.652
20:17:09|2.652
20:17:09|2.652
20:17:10|2.652
20:17:11|2.6516
20:17:12|2.6516
20:17:14|2.6516
20:17:14|2.6517
20:17:15|2.6519
20:17:17|2.6519
20:17:18|2.6522
20:17:19|2.6522
20:17:20|2.652
20:17:20|2.6516
20:17:21|2.6516
20:17:22|2.6516
20:17:24|2.651
20:17:24|2.651
20:17:25|2.6503
20:17:26|2.6503
20:17:27|2.6503
20:17:28|2.6503
20:17:29|2.649
20:17:31|2.6491
20:17:32|2.6495
20:17:33|2.6495
20:17:35|2.6516
20:17:36|2.6508
20:17:37|2.6515
20:17:38|2.6509
20:17:39|2.6506
20:17:39|2.6506
20:17:41|2.6499
20:17:42|2.6499
20:17:43|2.6499
20:17:43|2.6499
20:17:45|2.6499
20:17:46|2.6484
20:17:47|2.6484
20:17:48|2.6484
20:17:49|2.6491
20:17:50|2.6491
20:17:51|2.6501
20:17:52|2.6497
20:17:53|2.6497
20:17:54|2.6494
20:17:55|2.653
20:17:57|2.6532
20:17:57|2.6532
20:17:59|2.6536
20:17:59|2.6525
20:18:01|2.6525
20:18:02|2.6525
20:18:03|2.6525
20:18:04|2.6528
20:18:05|2.6528
20:18:06|2.6528
20:18:07|2.6528
20:18:08|2.6528
20:18:09|2.6516
20:18:10|2.6516
20:18:11|2.6507
20:18:12|2.6507
20:18:13|2.6507
20:18:14|2.6507
20:18:15|2.6507
20:18:16|2.6509
20:18:17|2.6509
20:18:18|2.6503
20:18:19|2.6503
20:18:20|2.6506
20:18:21|2.6506
20:18:22|2.6508
20:18:23|2.6508
20:18:24|2.6508
20:18:25|2.6508
20:18:26|2.6508
20:18:27|2.6501
20:18:28|2.6501
20:18:29|2.6501
20:18:30|2.6501
20:18:31|2.6505
20:18:32|2.6506
20:18:34|2.6507
20:18:35|2.6502
20:18:36|2.6502
20:18:37|2.6502
20:18:38|2.6493
20:18:39|2.6493
20:18:40|2.6494
20:18:42|2.6491
20:18:43|2.6502
20:18:44|2.6502
20:18:45|2.6502
20:18:45|2.6502
20:18:47|2.6502
20:18:48|2.6502
20:18:48|2.6502
20:18:50|2.6502
20:18:50|2.6502
20:18:52|2.6502
20:18:53|2.6502
20:18:54|2.6503
20:18:56|2.6503
20:18:57|2.6502
20:18:57|2.6502
20:18:59|2.6502
20:18:59|2.6494
20:19:01|2.6499
20:19:02|2.6494
20:19:03|2.6494
20:19:05|2.6494
20:19:07|2.6496
20:19:07|2.6494
20:19:08|2.6488
20:19:09|2.6488
20:19:11|2.6486
20:19:11|2.6507
20:19:12|2.6507
20:19:13|2.6513
20:19:14|2.6512
20:19:15|2.6512
20:19:17|2.6512
20:19:18|2.6512
20:19:18|2.6512
20:19:19|2.6512
20:19:20|2.6512
20:19:21|2.6513
20:19:22|2.6513
20:19:23|2.6507
20:19:24|2.6505
20:19:26|2.6506
20:19:26|2.6506
20:19:28|2.6506
20:19:29|2.6506
20:19:29|2.6506
20:19:30|2.6506
20:19:32|2.6506
20:19:32|2.6506
20:19:34|2.6506
20:19:34|2.6506
20:19:35|2.6506
20:19:37|2.6506
20:19:38|2.6496
20:19:39|2.6489
20:19:40|2.649
20:19:42|2.651
20:19:43|2.6512
20:19:44|2.6512
20:19:45|2.6512
20:19:46|2.6514
20:19:47|2.6513
20:19:48|2.6511
20:19:49|2.6506
20:19:51|2.6506
20:19:52|2.6506
20:19:53|2.6495
20:19:54|2.6489
20:19:56|2.6489
20:19:56|2.6485
20:19:57|2.6485
20:19:58|2.6488
20:19:59|2.6488
20:20:01|2.6487
20:20:02|2.6487
20:20:04|2.6482
20:20:05|2.6491
20:20:05|2.6497
20:20:07|2.6497
20:20:08|2.6497
20:20:08|2.6497
20:20:10|2.6497
20:20:11|2.6497
20:20:11|2.6492
20:20:13|2.6491
20:20:14|2.6491
20:20:15|2.6486
20:20:15|2.6486
20:20:17|2.6486
20:20:18|2.6486
20:20:19|2.6486
20:20:20|2.6481
20:20:21|2.6481
20:20:22|2.6481
20:20:23|2.6464
20:20:25|2.6462
20:20:25|2.646
20:20:26|2.6455
20:20:27|2.6455
20:20:29|2.6455
20:20:30|2.6455
20:20:30|2.6455
20:20:32|2.6455
20:20:33|2.6453
20:20:34|2.6472
20:20:35|2.6469
20:20:36|2.6462
20:20:37|2.6462
20:20:38|2.648
20:20:39|2.648
20:20:40|2.648
20:20:41|2.648
20:20:42|2.6489
20:20:43|2.6489
20:20:44|2.6478
20:20:45|2.6478
20:20:46|2.6478
20:20:47|2.6478
20:20:48|2.6477
20:20:50|2.6477
20:20:51|2.6465
20:20:52|2.6465
20:20:54|2.6475
20:20:54|2.6475
20:20:56|2.6475
20:20:57|2.6475
20:20:58|2.6475
20:20:59|2.6483
20:21:00|2.6484
20:21:01|2.6448
20:21:02|2.6448
20:21:03|2.6428
20:21:04|2.6427
20:21:05|2.6427
20:21:06|2.6427
20:21:07|2.6431
20:21:08|2.6431
20:21:09|2.6431
20:21:10|2.6426
20:21:11|2.6423
20:21:12|2.6428
20:21:13|2.6427
20:21:14|2.6427
20:21:15|2.643
20:21:16|2.643
20:21:17|2.643
20:21:18|2.641
20:21:19|2.6412
20:21:21|2.6412
20:21:21|2.6412
20:21:23|2.6418
20:21:23|2.6401
20:21:25|2.6414
20:21:25|2.6414
20:21:27|2.6414
20:21:27|2.6407
20:21:28|2.6407
20:21:29|2.6406
20:21:30|2.6406
20:21:32|2.6406
20:21:33|2.6406
20:21:34|2.6406
20:21:34|2.6406
20:21:35|2.6403
20:21:37|2.6403
20:21:37|2.6403
20:21:38|2.6403
20:21:40|2.6403
20:21:40|2.6403
20:21:42|2.6403
20:21:42|2.6397
20:21:43|2.6396
20:21:44|2.6391
20:21:46|2.6391
20:21:47|2.6391
20:21:47|2.6391
20:21:48|2.6391
20:21:49|2.6391
20:21:51|2.6391
20:21:52|2.6388
20:21:53|2.6389
20:21:54|2.6385
20:21:56|2.6385
20:21:57|2.6385
20:21:57|2.6385
20:21:58|2.6381
20:21:59|2.6381
20:22:01|2.6377
20:22:02|2.6382
20:22:03|2.6382
20:22:04|2.6382
20:22:05|2.6382
20:22:06|2.6363
20:22:07|2.6358
20:22:08|2.636
20:22:09|2.6356
20:22:10|2.6338
20:22:11|2.6338
20:22:12|2.6336
20:22:13|2.6335
20:22:14|2.6335
20:22:15|2.6335
20:22:16|2.6335
20:22:17|2.6312
20:22:18|2.6309
20:22:20|2.633
20:22:20|2.633
20:22:22|2.633
20:22:22|2.633
20:22:24|2.6326
20:22:24|2.6326
20:22:25|2.6308
20:22:26|2.6303
20:22:27|2.6301
20:22:28|2.6305
20:22:30|2.6302
20:22:31|2.6295
20:22:31|2.6307
20:22:33|2.6307
20:22:33|2.6308
20:22:34|2.6308
20:22:35|2.6299
20:22:36|2.631
20:22:37|2.631
20:22:39|2.631
20:22:39|2.6305
20:22:40|2.6306
20:22:41|2.6306
20:22:43|2.6307
20:22:43|2.6307
20:22:44|2.6303
20:22:45|2.6296
20:22:46|2.6296
20:22:47|2.6296
20:22:48|2.6301
20:22:49|2.6295
20:22:50|2.6295
20:22:52|2.6302
20:22:52|2.63
20:22:53|2.63
20:22:55|2.6295
20:22:56|2.6308
20:22:57|2.631
20:22:58|2.6313
20:22:59|2.6313
20:23:01|2.6313
20:23:01|2.6313
20:23:03|2.63
20:23:04|2.63
20:23:05|2.63
20:23:05|2.6308
20:23:07|2.6313
20:23:08|2.6302
20:23:08|2.6312
20:23:09|2.6313
20:23:11|2.6313
20:23:12|2.6308
20:23:13|2.6315
20:23:14|2.6315
20:23:15|2.6309
20:23:16|2.6311
20:23:16|2.6302
20:23:17|2.6316
20:23:19|2.6316
20:23:19|2.6305
20:23:20|2.6305
20:23:22|2.6301
20:23:23|2.631
20:23:23|2.631
20:23:24|2.6311
20:23:26|2.6311
20:23:26|2.6305
20:23:28|2.6301
20:23:28|2.6301
20:23:30|2.63
20:23:31|2.6294
20:23:31|2.6307
20:23:33|2.6307
20:23:34|2.6307
20:23:35|2.6309
20:23:35|2.6309
20:23:37|2.631
20:23:37|2.6311
20:23:38|2.6311
20:23:39|2.6311
20:23:40|2.6311
20:23:42|2.6306
20:23:42|2.6311
20:23:43|2.6311
20:23:45|2.6315
20:23:46|2.6306
20:23:47|2.6309
20:23:48|2.6309
20:23:49|2.6315
20:23:50|2.6315
20:23:51|2.6315
20:23:52|2.6301
20:23:53|2.6301
20:23:54|2.6301
20:23:56|2.6301
20:23:57|2.6307
20:23:58|2.6306
20:23:59|2.6306
20:24:01|2.6306
20:24:01|2.6306
20:24:02|2.6302
20:24:04|2.6302
20:24:05|2.6302
20:24:05|2.6299
20:24:07|2.6299
20:24:08|2.6299
20:24:09|2.6299
20:24:09|2.6288
20:24:10|2.6257
20:24:12|2.6253
20:24:12|2.6246
20:24:14|2.6251
20:24:15|2.6258
20:24:16|2.6258
20:24:16|2.6271
20:24:18|2.6279
20:24:19|2.6279
20:24:20|2.6273
20:24:21|2.6273
20:24:22|2.6275
20:24:23|2.6276
20:24:23|2.6276
20:24:24|2.6276
20:24:25|2.6278
20:24:27|2.6278
20:24:28|2.6285
20:24:29|2.6302
20:24:30|2.6302
20:24:31|2.6302
20:24:32|2.6302
20:24:33|2.6298
20:24:34|2.6298
20:24:35|2.6292
20:24:36|2.629
20:24:37|2.629
20:24:39|2.629
20:24:39|2.6297
20:24:40|2.6297
20:24:42|2.6298
20:24:42|2.6298
20:24:43|2.6298
20:24:45|2.6298
20:24:46|2.6298
20:24:47|2.6297
20:24:48|2.6291
20:24:49|2.6291
20:24:50|2.6298
20:24:51|2.6298
20:24:52|2.6298
20:24:53|2.6298
20:24:54|2.6298
20:24:55|2.6298
20:24:57|2.6298
20:24:57|2.6298
20:24:59|2.6301
20:25:00|2.6301
20:25:02|2.6301
20:25:02|2.6298
20:25:04|2.6274
20:25:04|2.6272
20:25:06|2.6272
20:25:07|2.6272
20:25:07|2.6277
20:25:09|2.6277
20:25:09|2.6277
20:25:10|2.6286
20:25:12|2.6286
20:25:13|2.6296
20:25:14|2.6296
20:25:15|2.6296
20:25:16|2.6301
20:25:17|2.6301
20:25:18|2.6301
20:25:20|2.6301
20:25:21|2.6311
20:25:22|2.6311
20:25:23|2.6311
20:25:24|2.6311
20:25:25|2.6311
20:25:26|2.6317
20:25:27|2.6317
20:25:28|2.6317
20:25:29|2.6317
20:25:30|2.6317
20:25:31|2.6316
20:25:32|2.6317
20:25:33|2.6317
20:25:34|2.6317
20:25:35|2.6317
20:25:36|2.6317
20:25:38|2.6313
20:25:39|2.6313
20:25:40|2.6313
20:25:41|2.6313
20:25:43|2.6329
20:25:44|2.631
20:25:45|2.631
20:25:46|2.6311
20:25:47|2.6311
20:25:49|2.6311
20:25:50|2.6311
20:25:50|2.6311
20:25:52|2.6311
20:25:53|2.6307
20:25:54|2.6307
20:25:55|2.6307
20:25:55|2.6307
20:25:57|2.6307
20:25:57|2.6309
20:25:59|2.6309
20:25:59|2.6317
20:26:00|2.6314
20:26:01|2.6313
20:26:02|2.6313
20:26:04|2.6313
20:26:05|2.6313
20:26:06|2.6313
20:26:08|2.6313
20:26:08|2.6313
20:26:09|2.6326
20:26:10|2.6332
20:26:12|2.6332
20:26:12|2.633
20:26:13|2.633
20:26:14|2.633
20:26:15|2.633
20:26:16|2.633
20:26:17|2.633
20:26:19|2.633
20:26:19|2.633
20:26:20|2.633
20:26:21|2.633
20:26:22|2.633
20:26:23|2.6313
20:26:24|2.6313
20:26:26|2.6313
20:26:26|2.6313
20:26:27|2.6313
20:26:29|2.6313
20:26:29|2.6309
20:26:30|2.6309
20:26:32|2.6309
20:26:32|2.6309
20:26:33|2.6309
20:26:34|2.6309
20:26:36|2.6314
20:26:37|2.6314
20:26:38|2.6314
20:26:39|2.6314
20:26:39|2.6314
20:26:41|2.6298
20:26:42|2.6298
20:26:44|2.63
20:26:44|2.63
20:26:45|2.63
20:26:46|2.63
20:26:47|2.628
20:26:48|2.628
20:26:49|2.6276
20:26:51|2.6276
20:26:51|2.6274
20:26:52|2.6274
20:26:53|2.6284
20:26:54|2.6287
20:26:55|2.6287
20:26:57|2.6287
20:26:57|2.629
20:26:59|2.629
20:27:00|2.629
20:27:01|2.629
20:27:02|2.6264
20:27:03|2.6259
20:27:04|2.6268
20:27:04|2.6268
20:27:06|2.6268
20:27:07|2.6268
20:27:08|2.628
20:27:09|2.6287
20:27:10|2.6287
20:27:11|2.6287
20:27:12|2.6292
20:27:12|2.6302
20:27:15|2.6311
20:27:15|2.6314
20:27:16|2.6314
20:27:17|2.6314
20:27:18|2.6349
20:27:20|2.6335
20:27:20|2.6335
20:27:21|2.6335
20:27:22|2.6335
20:27:23|2.6342
20:27:24|2.6342
20:27:26|2.6342
20:27:26|2.6342
20:27:27|2.6342
20:27:28|2.6342
20:27:29|2.6342
20:27:30|2.6342
20:27:32|2.635
20:27:32|2.6353
20:27:33|2.6369
20:27:34|2.6369
20:27:35|2.6379
20:27:36|2.6384
20:27:37|2.6384
20:27:39|2.6388
20:27:40|2.6394
20:27:41|2.6394
20:27:42|2.6394
20:27:43|2.6394
20:27:44|2.6394
20:27:45|2.6394
20:27:46|2.6394
20:27:47|2.6394
20:27:48|2.6394
20:27:49|2.6394
20:27:50|2.6394
20:27:51|2.6394
20:27:52|2.6394
20:27:53|2.6394
20:27:54|2.6394
20:27:55|2.6394
20:27:56|2.6394
20:27:57|2.6394
20:27:58|2.6391
20:27:59|2.6391
20:28:00|2.64
20:28:01|2.6395
20:28:02|2.6404
20:28:03|2.6404
20:28:04|2.6404
20:28:05|2.6412
20:28:06|2.6408
20:28:07|2.6413
20:28:08|2.6413
20:28:09|2.6406
20:28:10|2.6406
20:28:11|2.6401
20:28:12|2.6401
20:28:13|2.6394
20:28:14|2.6394
20:28:15|2.6394
20:28:16|2.6394
20:28:17|2.6394
20:28:18|2.6357
20:28:19|2.6357
20:28:20|2.6357
20:28:21|2.6357
20:28:22|2.6353
20:28:23|2.6343
20:28:24|2.6348
20:28:25|2.634
20:28:26|2.634
20:28:27|2.634
20:28:28|2.634
20:28:29|2.6353
20:28:30|2.6354
20:28:31|2.6354
20:28:32|2.6344
20:28:33|2.6347
20:28:34|2.6351
20:28:35|2.6351
20:28:36|2.6351
20:28:37|2.6351
20:28:38|2.6351
20:28:39|2.6351
20:28:41|2.6351
20:28:42|2.6339
20:28:43|2.6339
20:28:45|2.6339
20:28:46|2.6339
20:28:47|2.6339
20:28:47|2.6339
20:28:49|2.6339
20:28:50|2.6339
20:28:51|2.634
20:28:52|2.634
20:28:53|2.634
20:28:54|2.634
20:28:55|2.6327
20:28:56|2.6327
20:28:57|2.6335
20:28:58|2.6335
20:28:59|2.6334
20:29:00|2.6334
20:29:01|2.6334
20:29:02|2.6327
20:29:03|2.6327
20:29:04|2.6327
20:29:05|2.6327
20:29:07|2.6327
20:29:07|2.6327
20:29:08|2.6327
20:29:10|2.6328
20:29:10|2.6328
20:29:11|2.6321
20:29:12|2.6323
20:29:13|2.6323
20:29:15|2.6323
20:29:15|2.6323
20:29:17|2.6323
20:29:17|2.6327
20:29:18|2.6327
20:29:20|2.6327
20:29:20|2.6327
20:29:21|2.6327
20:29:22|2.6327
20:29:24|2.632
20:29:25|2.632
20:29:26|2.632
20:29:27|2.632
20:29:28|2.632
20:29:29|2.632
20:29:30|2.632
20:29:31|2.6328
20:29:32|2.6329
20:29:33|2.6329
20:29:34|2.6329
20:29:35|2.6332
20:29:36|2.6325
20:29:37|2.6322
20:29:38|2.6322
20:29:39|2.6322
20:29:40|2.6327
20:29:42|2.6327
20:29:42|2.6326
20:29:44|2.6313
20:29:45|2.6313
20:29:46|2.6313
20:29:47|2.6313
20:29:48|2.6313
20:29:49|2.6316
20:29:51|2.6316
20:29:51|2.6319
20:29:52|2.6319
20:29:53|2.6318
20:29:55|2.6316
20:29:56|2.6316
20:29:57|2.6315
20:29:59|2.6315
20:30:00|2.6319
20:30:00|2.6313
20:30:01|2.6314
20:30:02|2.6315
20:30:03|2.632
20:30:04|2.632
20:30:05|2.632
20:30:06|2.6327
20:30:08|2.6327
20:30:09|2.6327
20:30:09|2.633
20:30:10|2.633
20:30:11|2.633
20:30:12|2.6344
20:30:14|2.636
20:30:14|2.637
20:30:15|2.637
20:30:17|2.637
20:30:17|2.6388
20:30:18|2.6399
20:30:20|2.6408
20:30:21|2.6416
20:30:22|2.6416
20:30:22|2.6416
20:30:24|2.6416
20:30:24|2.6415
20:30:26|2.6419
20:30:27|2.6419
20:30:27|2.6413
20:30:28|2.6413
20:30:29|2.6413
20:30:30|2.6418
20:30:31|2.6418
20:30:33|2.6418
20:30:33|2.6418
20:30:35|2.6418
20:30:35|2.6425
20:30:37|2.6436
20:30:37|2.6451
20:30:38|2.6452
20:30:39|2.6452
20:30:41|2.6461
20:30:43|2.6468
20:30:44|2.6456
20:30:44|2.6456
20:30:46|2.6456
20:30:47|2.6456
20:30:48|2.6456
20:30:49|2.6456
20:30:50|2.6429
20:30:51|2.6417
20:30:52|2.6408
20:30:53|2.6406
20:30:54|2.6407
20:30:55|2.6407
20:30:57|2.6407
20:30:58|2.6407
20:30:59|2.6407
20:31:00|2.6407
20:31:00|2.6407
20:31:02|2.6404
20:31:03|2.6401
20:31:04|2.642
20:31:05|2.642
20:31:06|2.6415
20:31:07|2.6415
20:31:08|2.6405
20:31:09|2.6405
20:31:10|2.6396
20:31:10|2.6406
20:31:12|2.6412
20:31:12|2.6412
20:31:14|2.6412
20:31:14|2.6412
20:31:16|2.6412
20:31:17|2.6412
20:31:18|2.6412
20:31:19|2.6412
20:31:20|2.6407
20:31:21|2.6407
20:31:22|2.6412
20:31:23|2.6412
20:31:24|2.6424
20:31:25|2.643
20:31:26|2.643
20:31:27|2.6443
20:31:28|2.6443
20:31:29|2.6428
20:31:30|2.6428
20:31:32|2.6436
20:31:32|2.6446
20:31:33|2.6446
20:31:34|2.6449
20:31:35|2.6449
20:31:37|2.6449
20:31:37|2.6449
20:31:39|2.6449
20:31:40|2.6449
20:31:41|2.6449
20:31:42|2.6449
20:31:43|2.6449
20:31:44|2.6449
20:31:45|2.6449
20:31:47|2.6449
20:31:47|2.6449
20:31:48|2.6434
20:31:49|2.6434
20:31:50|2.6434
20:31:52|2.6434
20:31:52|2.6434
20:31:53|2.6434
20:31:55|2.6428
20:31:56|2.6426
20:31:56|2.6426
20:31:58|2.6426
20:31:58|2.6426
20:32:00|2.6426
20:32:00|2.6412
20:32:01|2.6412
20:32:02|2.6412
20:32:03|2.6412
20:32:04|2.6392
20:32:05|2.6397
20:32:07|2.6397
20:32:08|2.6398
20:32:08|2.64
20:32:10|2.64
20:32:11|2.64
20:32:12|2.64
20:32:13|2.64
20:32:14|2.64
20:32:15|2.6394
20:32:16|2.6394
20:32:17|2.6388
20:32:18|2.6388
20:32:19|2.6388
20:32:20|2.6388
20:32:21|2.6388
20:32:22|2.6385
20:32:23|2.6384
20:32:24|2.6371
20:32:25|2.6371
20:32:26|2.6364
20:32:27|2.6364
20:32:28|2.6366
20:32:30|2.6375
20:32:30|2.6375
20:32:31|2.6375
20:32:32|2.6375
20:32:33|2.6375
20:32:34|2.6375
20:32:35|2.6375
20:32:36|2.6375
20:32:37|2.6375
20:32:38|2.6375
20:32:39|2.6375
20:32:41|2.6377
20:32:41|2.6377
20:32:43|2.6377
20:32:44|2.6377
20:32:46|2.6377
20:32:47|2.6377
20:32:48|2.6377
20:32:48|2.6377
20:32:50|2.6377
20:32:51|2.6377
20:32:51|2.6376
20:32:53|2.6376
20:32:54|2.638
20:32:54|2.638
20:32:55|2.638
20:32:57|2.6373
20:32:59|2.6373
20:32:59|2.6373
20:33:02|2.6373
20:33:03|2.638
20:33:04|2.6382
20:33:04|2.6382
20:33:05|2.6382
20:33:07|2.6382
20:33:07|2.6382
20:33:08|2.6379
20:33:09|2.6379
20:33:10|2.6379
20:33:11|2.6379
20:33:12|2.6379
20:33:13|2.6379
20:33:14|2.6379
20:33:15|2.6379
20:33:16|2.6378
20:33:18|2.6387
20:33:18|2.6388
20:33:19|2.64
20:33:20|2.64
20:33:21|2.64
20:33:22|2.6394
20:33:23|2.6372
20:33:24|2.6377
20:33:26|2.6377
20:33:27|2.6377
20:33:28|2.6377
20:33:29|2.6377
20:33:29|2.6377
20:33:31|2.6377
20:33:32|2.6377
20:33:32|2.6377
20:33:33|2.6377
20:33:35|2.6377
20:33:35|2.6377
20:33:36|2.6377
20:33:38|2.6377
20:33:38|2.6377
20:33:40|2.6377
20:33:41|2.6377
20:33:41|2.6377
20:33:42|2.6377
20:33:43|2.6377
20:33:46|2.6377
20:33:46|2.6377
20:33:47|2.6377
20:33:48|2.6377
20:33:50|2.6377
20:33:50|2.6377
20:33:52|2.6377
20:33:53|2.6369
20:33:53|2.6388
20:33:54|2.6388
20:33:55|2.6388
20:33:56|2.6388
20:33:58|2.6388
20:33:58|2.6388
20:33:59|2.6397
20:34:01|2.6408
20:34:01|2.6408
20:34:03|2.6408
20:34:04|2.6421
20:34:05|2.6421
20:34:06|2.6432
20:34:07|2.6432
20:34:08|2.6432
20:34:09|2.6432
20:34:10|2.6432
20:34:11|2.6432
20:34:12|2.6432
20:34:13|2.6432
20:34:14|2.6432
20:34:15|2.6425
20:34:16|2.6425
20:34:17|2.6425
20:34:18|2.6425
20:34:19|2.6425
20:34:20|2.6425
20:34:21|2.6425
20:34:22|2.6413
20:34:23|2.6413
20:34:24|2.6418
20:34:25|2.641
20:34:26|2.6408
20:34:27|2.6408
20:34:28|2.6408
20:34:29|2.6408
20:34:30|2.6408
20:34:31|2.6408
20:34:32|2.6408
20:34:33|2.6417
20:34:34|2.6417
20:34:35|2.6417
20:34:36|2.6418
20:34:37|2.6418
20:34:38|2.6418
20:34:39|2.6419
20:34:40|2.6419
20:34:41|2.6425
20:34:42|2.6425
20:34:43|2.6425
20:34:44|2.6425
20:34:46|2.6425
20:34:48|2.6417
20:34:49|2.6424
20:34:49|2.6424
20:34:50|2.6417
20:34:52|2.6417
20:34:53|2.6417
20:34:54|2.6417
20:34:55|2.6417
20:34:56|2.6412
20:34:57|2.6412
20:34:59|2.6412
20:35:00|2.6412
20:35:01|2.6396
20:35:03|2.6382
20:35:04|2.6382
20:35:05|2.6382
20:35:05|2.6382
20:35:07|2.6382
20:35:08|2.6382
20:35:09|2.6382
20:35:10|2.6382
20:35:10|2.6382
20:35:12|2.6382
20:35:13|2.638
20:35:14|2.638
20:35:15|2.6384
20:35:16|2.6384
20:35:17|2.6384
20:35:18|2.6384
20:35:19|2.6394
20:35:20|2.6409
20:35:21|2.6409
20:35:22|2.6409
20:35:23|2.6409
20:35:24|2.6409
20:35:25|2.6411
20:35:26|2.6411
20:35:27|2.6422
20:35:28|2.6422
20:35:29|2.6412
20:35:30|2.6412
20:35:31|2.6412
20:35:32|2.6412
20:35:33|2.6412
20:35:34|2.6416
20:35:35|2.6416
20:35:36|2.6416
20:35:37|2.6431
20:35:38|2.6435
20:35:39|2.6435
20:35:40|2.6442
20:35:41|2.6445
20:35:42|2.6472
20:35:43|2.6471
20:35:45|2.6466
20:35:45|2.6466
20:35:46|2.6466
20:35:47|2.646
20:35:48|2.646
20:35:50|2.646
20:35:51|2.646
20:35:51|2.646
20:35:53|2.646
20:35:54|2.646
20:35:54|2.646
20:35:55|2.646
20:35:57|2.646
20:35:59|2.6418
20:36:00|2.6418
20:36:01|2.6418
20:36:02|2.641
20:36:02|2.641
20:36:04|2.6413
20:36:05|2.6421
20:36:06|2.6435
20:36:07|2.6421
20:36:08|2.6421
20:36:09|2.641
20:36:10|2.641
20:36:11|2.6411
20:36:13|2.64
20:36:13|2.64
20:36:14|2.642
20:36:15|2.642
20:36:16|2.642
20:36:17|2.642
20:36:18|2.6439
20:36:19|2.6439
20:36:20|2.6452
20:36:21|2.6452
20:36:23|2.6461
20:36:23|2.6461
20:36:25|2.6461
20:36:26|2.6461
20:36:26|2.6461
20:36:27|2.6461
20:36:28|2.6461
20:36:29|2.6472
20:36:30|2.6473
20:36:31|2.6473
20:36:32|2.6473
20:36:33|2.6473
20:36:34|2.6474
20:36:35|2.6479
20:36:37|2.6479
20:36:37|2.6478
20:36:38|2.6478
20:36:39|2.6478
20:36:40|2.6496
20:36:41|2.6504
20:36:42|2.6504
20:36:44|2.6517
20:36:45|2.6518
20:36:46|2.6525
20:36:47|2.6536
20:36:48|2.6536
20:36:49|2.6535
20:36:50|2.6562
20:36:52|2.656
20:36:53|2.657
20:36:54|2.6583
20:36:55|2.6583
20:36:56|2.6583
20:36:57|2.6574
20:36:58|2.6592
20:36:59|2.6595
20:37:00|2.6595
20:37:01|2.661
20:37:02|2.6608
20:37:03|2.6621
20:37:04|2.6643
20:37:05|2.6658
20:37:06|2.6653
20:37:07|2.666
20:37:08|2.6656
20:37:10|2.6671
20:37:10|2.668
20:37:12|2.6684
20:37:12|2.6689
20:37:13|2.6687
20:37:15|2.6684
20:37:16|2.6679
20:37:17|2.6689
20:37:17|2.6689
20:37:19|2.6689
20:37:19|2.6688
20:37:21|2.6703
20:37:21|2.6698
20:37:23|2.671
20:37:24|2.6706
20:37:25|2.6683
20:37:26|2.6673
20:37:26|2.6673
20:37:27|2.6647
20:37:29|2.6617
20:37:30|2.6631
20:37:31|2.6636
20:37:32|2.6642
20:37:33|2.6648
20:37:34|2.6648
20:37:35|2.6648
20:37:36|2.6648
20:37:37|2.6648
20:37:38|2.6648
20:37:39|2.6656
20:37:41|2.6656
20:37:41|2.6656
20:37:42|2.6656
20:37:44|2.6649
20:37:44|2.6655
20:37:46|2.6655
20:37:48|2.6655
20:37:48|2.6655
20:37:49|2.6655
20:37:51|2.6655
20:37:51|2.6653
20:37:52|2.6658
20:37:53|2.6667
20:37:54|2.6671
20:37:55|2.6671
20:37:56|2.6671
20:37:57|2.6671
20:37:58|2.6671
20:37:59|2.667
20:38:00|2.6673
20:38:01|2.6652
20:38:02|2.6638
20:38:03|2.6621
20:38:04|2.6643
20:38:05|2.6635
20:38:06|2.6635
20:38:07|2.6635
20:38:08|2.6633
20:38:09|2.6633
20:38:10|2.6654
20:38:11|2.6681
20:38:12|2.6681
20:38:13|2.6681
20:38:15|2.6681
20:38:16|2.6681
20:38:17|2.6681
20:38:18|2.6681
20:38:19|2.6681
20:38:20|2.6681
20:38:21|2.6681
20:38:22|2.6665
20:38:23|2.6665
20:38:24|2.6665
20:38:25|2.6665
20:38:26|2.6658
20:38:27|2.6663
20:38:28|2.6661
20:38:29|2.6661
20:38:30|2.6657
20:38:31|2.6657
20:38:32|2.6651
20:38:33|2.6632
20:38:34|2.6636
20:38:35|2.6636
20:38:36|2.6636
20:38:37|2.6636
20:38:38|2.6636
20:38:39|2.6636
20:38:40|2.6636
20:38:41|2.6635
20:38:42|2.6635
20:38:43|2.6635
20:38:44|2.6635
20:38:45|2.6635
20:38:46|2.6635
20:38:47|2.6635
20:38:48|2.6637
20:38:49|2.6637
20:38:50|2.6637
20:38:52|2.6637
20:38:53|2.6642
20:38:54|2.665
20:38:55|2.665
20:38:56|2.665
20:38:57|2.665
20:38:58|2.6647
20:38:59|2.6647
20:39:00|2.6647
20:39:02|2.6647
20:39:02|2.6637
20:39:03|2.6637
20:39:05|2.6637
20:39:06|2.6637
20:39:07|2.6637
20:39:08|2.6637
20:39:09|2.664
20:39:10|2.664
20:39:11|2.664
20:39:12|2.6634
20:39:13|2.6619
20:39:14|2.6619
20:39:15|2.6637
20:39:16|2.6643
20:39:18|2.6643
20:39:19|2.6643
20:39:19|2.6643
20:39:20|2.6643
20:39:22|2.6643
20:39:22|2.6641
20:39:23|2.6641
20:39:25|2.6641
20:39:25|2.6644
20:39:26|2.6644
20:39:27|2.6644
20:39:29|2.6644
20:39:30|2.6644
20:39:30|2.6644
20:39:32|2.6644
20:39:32|2.6644
20:39:33|2.6644
20:39:35|2.6644
20:39:35|2.6644
20:39:37|2.6636
20:39:37|2.6636
20:39:39|2.6636
20:39:40|2.6636
20:39:41|2.6636
20:39:42|2.6634
20:39:43|2.6621
20:39:43|2.6621
20:39:45|2.6621
20:39:46|2.6621
20:39:48|2.6628
20:39:49|2.6628
20:39:50|2.6634
20:39:52|2.6634
20:39:53|2.6634
20:39:54|2.6627
20:39:54|2.6627
20:39:56|2.6627
20:39:57|2.6627
20:39:58|2.6627
20:39:59|2.6627
20:40:01|2.6627
20:40:02|2.6618
20:40:03|2.6641
20:40:04|2.6643
20:40:05|2.6645
20:40:06|2.6645
20:40:07|2.6645
20:40:08|2.6652
20:40:09|2.6658
20:40:11|2.6658
20:40:11|2.6651
20:40:12|2.6654
20:40:13|2.6649
20:40:14|2.6649
20:40:15|2.6649
20:40:16|2.6644
20:40:17|2.6657
20:40:18|2.6671
20:40:19|2.6671
20:40:20|2.6669
20:40:21|2.6669
20:40:22|2.6675
20:40:24|2.6689
20:40:25|2.6696
20:40:25|2.6696
20:40:26|2.6696
20:40:28|2.67
20:40:28|2.6696
20:40:29|2.6701
20:40:30|2.6701
20:40:31|2.6705
20:40:32|2.6705
20:40:33|2.6705
20:40:34|2.6713
20:40:35|2.6713
20:40:36|2.6713
20:40:37|2.6695
20:40:39|2.6695
20:40:39|2.6695
20:40:40|2.6714
20:40:41|2.6714
20:40:42|2.6714
20:40:43|2.6714
20:40:45|2.6733
20:40:47|2.6739
20:40:47|2.6734
20:40:48|2.6734
20:40:50|2.6734
20:40:51|2.6744
20:40:52|2.6737
20:40:53|2.6743
20:40:54|2.6743
20:40:55|2.6743
20:40:56|2.6716
20:40:57|2.6716
20:40:58|2.6716
20:40:59|2.6716
20:41:01|2.6716
20:41:03|2.6708
20:41:04|2.6708
20:41:04|2.6702
20:41:06|2.6707
20:41:07|2.6707
20:41:08|2.6707
20:41:08|2.6707
20:41:10|2.6707
20:41:11|2.6692
20:41:12|2.6692
20:41:13|2.6692
20:41:14|2.6671
20:41:15|2.6671
20:41:16|2.6667
20:41:17|2.6657
20:41:18|2.666
20:41:19|2.666
20:41:20|2.6658
20:41:21|2.6656
20:41:22|2.6656
20:41:23|2.665
20:41:24|2.665
20:41:25|2.6647
20:41:26|2.6647
20:41:27|2.6647
20:41:28|2.6631
20:41:29|2.6631
20:41:30|2.6631
20:41:31|2.6629
20:41:32|2.6629
20:41:33|2.6618
20:41:34|2.6618
20:41:35|2.6618
20:41:36|2.6615
20:41:37|2.6615
20:41:38|2.6615
20:41:39|2.6615
20:41:40|2.6615
20:41:41|2.6615
20:41:42|2.6615
20:41:43|2.6595
20:41:44|2.6588
20:41:45|2.6606
20:41:46|2.6617
20:41:47|2.6617
20:41:48|2.6617
20:41:49|2.6612
20:41:50|2.6612
20:41:51|2.6623
20:41:52|2.6623
20:41:53|2.6623
20:41:54|2.6629
20:41:56|2.6629
20:41:56|2.6632
20:41:58|2.6631
20:41:59|2.6631
20:42:00|2.6624
20:42:01|2.6624
20:42:02|2.6624
20:42:03|2.6624
20:42:04|2.6624
20:42:05|2.663
20:42:06|2.663
20:42:07|2.663
20:42:08|2.6631
20:42:08|2.6629
20:42:10|2.663
20:42:11|2.663
20:42:12|2.663
20:42:12|2.6629
20:42:14|2.6629
20:42:14|2.6641
20:42:15|2.6642
20:42:17|2.6649
20:42:17|2.6649
20:42:18|2.6649
20:42:20|2.6649
20:42:21|2.6648
20:42:22|2.6648
20:42:23|2.6648
20:42:23|2.6648
20:42:25|2.6648
20:42:26|2.6643
20:42:27|2.6643
20:42:27|2.6643
20:42:29|2.6643
20:42:30|2.665
20:42:31|2.665
20:42:32|2.6652
20:42:33|2.6652
20:42:34|2.665
20:42:35|2.665
20:42:36|2.6649
20:42:37|2.6649
20:42:38|2.6649
20:42:39|2.6649
20:42:40|2.6644
20:42:41|2.6644
20:42:42|2.6644
20:42:43|2.6644
20:42:44|2.6644
20:42:45|2.6644
20:42:46|2.6644
20:42:47|2.6644
20:42:49|2.6644
20:42:49|2.6644
20:42:50|2.6644
20:42:52|2.6644
20:42:52|2.6644
20:42:54|2.6659
20:42:54|2.6659
20:42:56|2.6659
20:42:57|2.6659
20:42:57|2.6659
20:42:59|2.6659
20:43:00|2.6659
20:43:01|2.6659
20:43:01|2.6644
20:43:03|2.6644
20:43:04|2.6644
20:43:04|2.6652
20:43:06|2.6652
20:43:07|2.6652
20:43:08|2.6652
20:43:09|2.6652
20:43:10|2.6646
20:43:11|2.6646
20:43:12|2.6646
20:43:13|2.6646
20:43:14|2.6647
20:43:15|2.6647
20:43:16|2.6647
20:43:17|2.6642
20:43:18|2.6642
20:43:19|2.6642
20:43:20|2.6642
20:43:21|2.6642
20:43:22|2.6639
20:43:23|2.6639
20:43:24|2.6644
20:43:25|2.6644
20:43:26|2.6644
20:43:27|2.6644
20:43:28|2.6644
20:43:29|2.6644
20:43:30|2.6644
20:43:31|2.664
20:43:32|2.664
20:43:33|2.664
20:43:34|2.664
20:43:35|2.664
20:43:36|2.664
20:43:37|2.664
20:43:38|2.664
20:43:39|2.664
20:43:40|2.6631
20:43:41|2.6631
20:43:42|2.6631
20:43:44|2.6628
20:43:45|2.662
20:43:45|2.662
20:43:46|2.662
20:43:47|2.662
20:43:49|2.662
20:43:49|2.6608
20:43:51|2.6608
20:43:53|2.6608
20:43:53|2.6608
20:43:55|2.6608
20:43:55|2.6608
20:43:57|2.6611
20:43:58|2.6611
20:43:59|2.6616
20:44:00|2.6616
20:44:01|2.6616
20:44:03|2.6611
20:44:03|2.6611
20:44:04|2.6611
20:44:05|2.6608
20:44:06|2.66
20:44:08|2.66
20:44:08|2.66
20:44:09|2.6595
20:44:10|2.6596
20:44:11|2.6596
20:44:12|2.6592
20:44:14|2.6592
20:44:14|2.6592
20:44:16|2.6592
20:44:16|2.6592
20:44:17|2.6598
20:44:18|2.6598
20:44:20|2.6598
20:44:21|2.6603
20:44:22|2.6603
20:44:23|2.6603
20:44:25|2.6604
20:44:26|2.6604
20:44:27|2.6604
20:44:28|2.6604
20:44:29|2.6598
20:44:30|2.6598
20:44:31|2.6601
20:44:32|2.6601
20:44:33|2.6601
20:44:34|2.6593
20:44:35|2.6593
20:44:36|2.6593
20:44:37|2.66
20:44:38|2.66
20:44:39|2.66
20:44:40|2.6594
20:44:41|2.6594
20:44:42|2.6594
20:44:43|2.6594
20:44:44|2.6594
20:44:45|2.659
20:44:47|2.659
20:44:47|2.659
20:44:48|2.659
20:44:50|2.659
20:44:50|2.6588
20:44:51|2.6587
20:44:53|2.6589
20:44:55|2.6589
20:44:56|2.6589
20:44:57|2.6589
20:44:58|2.6589
20:45:00|2.6595
20:45:01|2.6595
20:45:01|2.6593
20:45:02|2.6593
20:45:03|2.6593
20:45:04|2.6595
20:45:06|2.6595
20:45:06|2.6607
20:45:07|2.6609
20:45:08|2.6609
20:45:09|2.6609
20:45:11|2.6609
20:45:12|2.6609
20:45:12|2.6609
20:45:14|2.6609
20:45:15|2.6609
20:45:16|2.6609
20:45:17|2.6628
20:45:18|2.6628
20:45:19|2.6628
20:45:20|2.6628
20:45:21|2.6616
20:45:22|2.6621
20:45:23|2.6627
20:45:24|2.6654
20:45:25|2.6654
20:45:26|2.6654
20:45:28|2.6656
20:45:28|2.6659
20:45:29|2.6659
20:45:30|2.6663
20:45:32|2.6661
20:45:33|2.6655
20:45:34|2.6655
20:45:34|2.6655
20:45:36|2.6654
20:45:36|2.6654
20:45:38|2.6654
20:45:39|2.666
20:45:40|2.666
20:45:41|2.6662
20:45:42|2.6663
20:45:43|2.6684
20:45:44|2.6684
20:45:44|2.6684
20:45:45|2.6694
20:45:46|2.6707
20:45:47|2.6722
20:45:49|2.6722
20:45:50|2.6712
20:45:52|2.6712
20:45:52|2.6712
20:45:53|2.6712
20:45:55|2.6722
20:45:56|2.6722
20:45:57|2.6722
20:45:59|2.6702
20:46:00|2.6702
20:46:01|2.6679
20:46:01|2.6667
20:46:02|2.6688
20:46:03|2.6688
20:46:04|2.6705
20:46:06|2.6705
20:46:07|2.671
20:46:08|2.6711
20:46:08|2.67
20:46:10|2.67
20:46:11|2.67
20:46:12|2.67
20:46:13|2.67
20:46:13|2.67
20:46:15|2.67
20:46:16|2.6686
20:46:16|2.6686
20:46:18|2.6676
20:46:18|2.6675
20:46:20|2.6675
20:46:21|2.6675
20:46:22|2.6675
20:46:23|2.6666
20:46:24|2.6666
20:46:25|2.6666
20:46:26|2.6663
20:46:27|2.6669
20:46:28|2.6665
20:46:29|2.6664
20:46:30|2.6662
20:46:31|2.6662
20:46:33|2.6652
20:46:33|2.6652
20:46:34|2.6652
20:46:36|2.6652
20:46:36|2.6662
20:46:37|2.6665
20:46:38|2.6664
20:46:39|2.6664
20:46:40|2.6664
20:46:41|2.6664
20:46:42|2.667
20:46:43|2.6658
20:46:45|2.6658
20:46:46|2.6658
20:46:46|2.6658
20:46:48|2.6659
20:46:49|2.6659
20:46:50|2.6659
20:46:51|2.6659
20:46:52|2.6659
20:46:53|2.6659
20:46:54|2.6642
20:46:55|2.6642
20:46:56|2.6642
20:46:58|2.6642
20:46:59|2.6642
20:46:59|2.664
20:47:00|2.664
20:47:02|2.6643
20:47:02|2.6645
20:47:03|2.665
20:47:04|2.6646
20:47:05|2.6645
20:47:07|2.6645
20:47:07|2.6645
20:47:09|2.663
20:47:09|2.663
20:47:11|2.663
20:47:12|2.6628
20:47:13|2.6618
20:47:14|2.6618
20:47:15|2.6618
20:47:16|2.6637
20:47:17|2.6637
20:47:18|2.6637
20:47:19|2.6637
20:47:20|2.6631
20:47:21|2.6631
20:47:22|2.6631
20:47:23|2.6631
20:47:24|2.6631
20:47:25|2.6631
20:47:26|2.6631
20:47:27|2.6631
20:47:28|2.6635
20:47:29|2.6638
20:47:30|2.6638
20:47:31|2.6638
20:47:32|2.6638
20:47:33|2.6628
20:47:34|2.6628
20:47:35|2.6628
20:47:36|2.6628
20:47:37|2.6628
20:47:38|2.6628
20:47:39|2.6613
20:47:40|2.6613
20:47:41|2.6613
20:47:42|2.6613
20:47:43|2.6613
20:47:44|2.6613
20:47:45|2.6643
20:47:46|2.6605
20:47:47|2.6605
20:47:48|2.6605
20:47:50|2.66
20:47:51|2.66
20:47:52|2.66
20:47:53|2.6608
20:47:54|2.6608
20:47:55|2.66
20:47:55|2.66
20:47:56|2.6604
20:47:58|2.6604
20:47:59|2.6604
20:48:00|2.6604
20:48:01|2.6621
20:48:01|2.6621
20:48:02|2.6621
20:48:03|2.6633
20:48:05|2.6633
20:48:06|2.6633
20:48:06|2.6654
20:48:08|2.6664
20:48:09|2.6664
20:48:10|2.6647
20:48:11|2.6641
20:48:12|2.6645
20:48:13|2.6645
20:48:14|2.6645
20:48:15|2.6645
20:48:16|2.6645
20:48:17|2.6658
20:48:18|2.6658
20:48:19|2.6658
20:48:20|2.6658
20:48:21|2.6664
20:48:22|2.6664
20:48:23|2.6664
20:48:24|2.6664
20:48:25|2.6665
20:48:26|2.6665
20:48:27|2.6665
20:48:28|2.6665
20:48:29|2.6665
20:48:30|2.6666
20:48:31|2.6666
20:48:32|2.6678
20:48:33|2.6678
20:48:34|2.6678
20:48:35|2.6678
20:48:36|2.6678
20:48:37|2.6678
20:48:38|2.6674
20:48:39|2.6667
20:48:40|2.667
20:48:41|2.667
20:48:42|2.6668
20:48:43|2.6668
20:48:45|2.6668
20:48:45|2.6668
20:48:46|2.6661
20:48:47|2.6661
20:48:48|2.6666
20:48:49|2.6666
20:48:51|2.6666
20:48:51|2.6666
20:48:53|2.6661
20:48:53|2.667
20:48:55|2.667
20:48:56|2.667
20:48:58|2.667
20:48:59|2.6658
20:48:59|2.6666
20:49:00|2.6666
20:49:01|2.6674
20:49:02|2.6674
20:49:04|2.6674
20:49:05|2.6694
20:49:06|2.6696
20:49:07|2.6696
20:49:08|2.6696
20:49:09|2.6695
20:49:10|2.6695
20:49:11|2.6695
20:49:13|2.6695
20:49:14|2.6705
20:49:14|2.6705
20:49:15|2.6685
20:49:16|2.6669
20:49:17|2.666
20:49:18|2.666
20:49:20|2.6652
20:49:20|2.6667
20:49:22|2.6673
20:49:22|2.6661
20:49:23|2.6662
20:49:24|2.6661
20:49:26|2.6661
20:49:26|2.6661
20:49:27|2.6661
20:49:29|2.6661
20:49:29|2.6661
20:49:30|2.6661
20:49:31|2.6661
20:49:33|2.6661
20:49:33|2.665
20:49:34|2.665
20:49:36|2.665
20:49:37|2.665
20:49:37|2.665
20:49:38|2.6643
20:49:40|2.667
20:49:40|2.667
20:49:41|2.6681
20:49:42|2.6681
20:49:44|2.6681
20:49:44|2.6681
20:49:45|2.6681
20:49:47|2.6681
20:49:47|2.6681
20:49:48|2.6681
20:49:50|2.6681
20:49:51|2.6681
20:49:52|2.6681
20:49:53|2.6681
20:49:54|2.6681
20:49:55|2.6681
20:49:56|2.6681
20:49:57|2.6681
20:49:58|2.6681
20:50:00|2.6681
20:50:01|2.6675
20:50:02|2.6675
20:50:02|2.6675
20:50:03|2.6675
20:50:04|2.6675
20:50:06|2.6675
20:50:07|2.6675
20:50:07|2.6675
20:50:08|2.6664
20:50:09|2.6664
20:50:10|2.6664
20:50:11|2.6664
20:50:12|2.6664
20:50:13|2.6664
20:50:14|2.6681
20:50:15|2.6691
20:50:16|2.6716
20:50:17|2.6719
20:50:19|2.6716
20:50:20|2.6732
20:50:21|2.6719
20:50:21|2.6732
20:50:23|2.6732
20:50:23|2.6732
20:50:24|2.6732
20:50:25|2.6732
20:50:26|2.6719
20:50:27|2.6719
20:50:29|2.6719
20:50:30|2.6719
20:50:30|2.672
20:50:31|2.6715
20:50:32|2.6715
20:50:34|2.6741
20:50:35|2.6741
20:50:35|2.6741
20:50:37|2.6741
20:50:37|2.6741
20:50:38|2.6741
20:50:40|2.6741
20:50:40|2.6757
20:50:41|2.6762
20:50:42|2.6762
20:50:44|2.6762
20:50:44|2.6762
20:50:46|2.6755
20:50:46|2.6755
20:50:47|2.6755
20:50:49|2.6755
20:50:50|2.6754
20:50:51|2.6773
20:50:53|2.6759
20:50:54|2.6759
20:50:54|2.6765
20:50:56|2.6765
20:50:57|2.6764
20:50:57|2.6764
20:50:58|2.6764
20:50:59|2.6764
20:51:01|2.6764
20:51:02|2.6764
20:51:03|2.6761
20:51:04|2.6772
20:51:05|2.6766
20:51:06|2.6766
20:51:07|2.6766
20:51:08|2.6766
20:51:09|2.6766
20:51:10|2.6758
20:51:11|2.6764
20:51:13|2.6771
20:51:13|2.6771
20:51:15|2.6771
20:51:15|2.6771
20:51:16|2.6771
20:51:17|2.6771
20:51:18|2.6771
20:51:19|2.6758
20:51:21|2.6762
20:51:22|2.6762
20:51:23|2.6762
20:51:23|2.6762
20:51:24|2.6762
20:51:25|2.6762
20:51:27|2.6762
20:51:27|2.6762
20:51:29|2.6768
20:51:29|2.6768
20:51:30|2.6768
20:51:32|2.6768
20:51:33|2.6768
20:51:34|2.6768
20:51:35|2.6768
20:51:36|2.6762
20:51:37|2.6762
20:51:38|2.6762
20:51:39|2.6762
20:51:40|2.6767
20:51:41|2.6768
20:51:42|2.6768
20:51:43|2.6749
20:51:44|2.6749
20:51:45|2.6748
20:51:46|2.6741
20:51:47|2.6741
20:51:48|2.6741
20:51:49|2.6738
20:51:50|2.6738
20:51:51|2.6738
20:51:53|2.6738
20:51:53|2.6738
20:51:55|2.6738
20:51:56|2.6738
20:51:57|2.6738
20:51:59|2.674
20:51:59|2.674
20:52:00|2.674
20:52:01|2.674
20:52:02|2.674
20:52:03|2.6752
20:52:04|2.677
20:52:06|2.677
20:52:06|2.6765
20:52:08|2.6783
20:52:08|2.6783
20:52:09|2.6798
20:52:11|2.6778
20:52:11|2.6778
20:52:12|2.6778
20:52:13|2.677
20:52:14|2.677
20:52:15|2.6776
20:52:17|2.6776
20:52:17|2.6773
20:52:19|2.6773
20:52:19|2.6773
20:52:20|2.6748
20:52:21|2.6748
20:52:22|2.6748
20:52:23|2.6748
20:52:25|2.6748
20:52:25|2.6762
20:52:26|2.6762
20:52:27|2.6762
20:52:29|2.6762
20:52:29|2.6762
20:52:30|2.6758
20:52:31|2.6764
20:52:32|2.6766
20:52:33|2.6768
20:52:34|2.6768
20:52:36|2.6762
20:52:36|2.6762
20:52:37|2.6762
20:52:38|2.6759
20:52:40|2.6759
20:52:41|2.6759
20:52:41|2.677
20:52:42|2.677
20:52:44|2.677
20:52:44|2.677
20:52:45|2.677
20:52:47|2.677
20:52:48|2.677
20:52:48|2.677
20:52:50|2.677
20:52:51|2.6774
20:52:51|2.6759
20:52:52|2.6759
20:52:54|2.682
20:52:54|2.6825
20:52:55|2.6834
20:52:57|2.6839
20:52:58|2.6838
20:52:59|2.6838
20:53:00|2.6838
20:53:01|2.6838
20:53:02|2.6838
20:53:03|2.6838
20:53:04|2.6852
20:53:05|2.6842
20:53:06|2.6842
20:53:07|2.6842
20:53:08|2.6842
20:53:09|2.6837
20:53:10|2.6846
20:53:11|2.6838
20:53:12|2.6823
20:53:13|2.6843
20:53:14|2.684
20:53:15|2.684
20:53:16|2.684
20:53:17|2.684
20:53:18|2.684
20:53:19|2.684
20:53:20|2.684
20:53:21|2.684
20:53:22|2.684
20:53:23|2.6847
20:53:24|2.6847
20:53:25|2.6856
20:53:26|2.6858
20:53:27|2.6847
20:53:28|2.6847
20:53:29|2.6847
20:53:30|2.6847
20:53:31|2.6847
20:53:32|2.6847
20:53:33|2.6842
20:53:34|2.6842
20:53:35|2.6842
20:53:36|2.6839
20:53:37|2.6841
20:53:38|2.6843
20:53:39|2.6843
20:53:40|2.6843
20:53:42|2.6842
20:53:42|2.6842
20:53:43|2.6841
20:53:44|2.6841
20:53:45|2.6841
20:53:46|2.6841
20:53:47|2.6841
20:53:48|2.6843
20:53:50|2.6844
20:53:51|2.6847
20:53:51|2.6848
20:53:53|2.6854
20:53:53|2.6854
20:53:55|2.6866
20:53:56|2.6866
20:53:57|2.6866
20:53:58|2.6859
20:53:59|2.6861
20:54:00|2.6861
20:54:01|2.6855
20:54:02|2.6855
20:54:03|2.6863
20:54:04|2.6862
20:54:05|2.6862
20:54:07|2.6862
20:54:07|2.6865
20:54:09|2.6874
20:54:11|2.6873
20:54:11|2.6871
20:54:12|2.6871
20:54:13|2.6871
20:54:14|2.6871
20:54:16|2.6871
20:54:17|2.6871
20:54:18|2.6872
20:54:18|2.6872
20:54:20|2.687
20:54:21|2.6879
20:54:22|2.6879
20:54:23|2.6886
20:54:24|2.6886
20:54:24|2.6898
20:54:26|2.6899
20:54:26|2.6899
20:54:28|2.6899
20:54:29|2.6898
20:54:30|2.6898
20:54:30|2.6898
20:54:32|2.6898
20:54:33|2.6898
20:54:33|2.6893
20:54:34|2.6893
20:54:36|2.6886
20:54:36|2.6886
20:54:37|2.6886
20:54:39|2.6882
20:54:40|2.6882
20:54:41|2.6882
20:54:42|2.6883
20:54:43|2.6884
20:54:44|2.6889
20:54:45|2.6889
20:54:46|2.6893
20:54:47|2.6886
20:54:48|2.6886
20:54:49|2.6886
20:54:50|2.6891
20:54:51|2.6891
20:54:52|2.6891
20:54:53|2.6891
20:54:54|2.6895
20:54:55|2.6895
20:54:57|2.6895
20:54:57|2.6895
20:54:59|2.6895
20:55:00|2.6895
20:55:01|2.6895
20:55:02|2.6895
20:55:03|2.6895
20:55:04|2.6886
20:55:06|2.6886
20:55:06|2.6893
20:55:08|2.6893
20:55:09|2.6893
20:55:10|2.6878
20:55:11|2.6868
20:55:12|2.6881
20:55:13|2.6881
20:55:14|2.6874
20:55:15|2.6874
20:55:16|2.6886
20:55:17|2.6886
20:55:18|2.69
20:55:19|2.6901
20:55:20|2.6894
20:55:21|2.6894
20:55:22|2.6894
20:55:23|2.6885
20:55:24|2.6888
20:55:25|2.6888
20:55:26|2.6879
20:55:27|2.6879
20:55:28|2.6879
20:55:29|2.6886
20:55:30|2.69
20:55:31|2.69
20:55:33|2.69
20:55:34|2.69
20:55:35|2.69
20:55:36|2.69
20:55:37|2.69
20:55:39|2.69
20:55:40|2.6908
20:55:41|2.6908
20:55:42|2.6908
20:55:42|2.6908
20:55:44|2.6908
20:55:45|2.6908
20:55:46|2.6908
20:55:47|2.6908
20:55:48|2.6901
20:55:50|2.6901
20:55:50|2.6901
20:55:51|2.6901
20:55:52|2.6912
20:55:54|2.6911
20:55:54|2.6918
20:55:56|2.6922
20:55:57|2.6917
20:55:58|2.6924
20:55:59|2.6922
20:56:00|2.6923
20:56:01|2.6923
20:56:02|2.6922
20:56:03|2.6922
20:56:04|2.6928
20:56:05|2.6922
20:56:06|2.6922
20:56:07|2.6923
20:56:08|2.6922
20:56:09|2.6913
20:56:10|2.6913
20:56:12|2.6913
20:56:12|2.6913
20:56:14|2.6913
20:56:14|2.6918
20:56:15|2.6918
20:56:16|2.6918
20:56:17|2.6918
20:56:18|2.6918
20:56:20|2.6918
20:56:20|2.6918
20:56:21|2.6918
20:56:22|2.6918
20:56:24|2.6916
20:56:24|2.6916
20:56:25|2.6918
20:56:26|2.6918
20:56:27|2.6918
20:56:29|2.6919
20:56:29|2.6919
20:56:30|2.6916
20:56:31|2.6916
20:56:33|2.6916
20:56:33|2.6916
20:56:34|2.6929
20:56:35|2.6922
20:56:36|2.6922
20:56:37|2.6922
20:56:38|2.6922
20:56:39|2.6922
20:56:40|2.6922
20:56:42|2.6922
20:56:42|2.6922
20:56:44|2.6922
20:56:45|2.6922
20:56:46|2.6928
20:56:47|2.6928
20:56:48|2.6928
20:56:49|2.6928
20:56:50|2.6928
20:56:51|2.6929
20:56:52|2.6929
20:56:53|2.6929
20:56:54|2.6929
20:56:55|2.6929
20:56:56|2.6929
20:56:57|2.6928
20:56:58|2.6928
20:56:59|2.6928
20:57:00|2.6928
20:57:01|2.6928
20:57:03|2.6928
20:57:03|2.693
20:57:04|2.693
20:57:06|2.693
20:57:06|2.693
20:57:08|2.693
20:57:08|2.6926
20:57:09|2.6926
20:57:10|2.6923
20:57:11|2.6923
20:57:12|2.6916
20:57:13|2.6916
20:57:14|2.6916
20:57:15|2.6916
20:57:16|2.6916
20:57:17|2.6916
20:57:18|2.6934
20:57:20|2.6942
20:57:20|2.6942
20:57:21|2.6945
20:57:22|2.6945
20:57:23|2.6944
20:57:24|2.6943
20:57:25|2.6943
20:57:26|2.6943
20:57:27|2.6934
20:57:28|2.6928
20:57:29|2.6929
20:57:30|2.6929
20:57:31|2.695
20:57:32|2.6952
20:57:33|2.6951
20:57:35|2.6949
20:57:36|2.6949
20:57:37|2.6949
20:57:37|2.6961
20:57:39|2.6961
20:57:39|2.6954
20:57:40|2.6954
20:57:42|2.6954
20:57:43|2.6954
20:57:44|2.6954
20:57:45|2.6954
20:57:46|2.6954
20:57:47|2.6962
20:57:48|2.6962
20:57:49|2.6962
20:57:50|2.6954
20:57:51|2.6954
20:57:52|2.6954
20:57:54|2.6954
20:57:54|2.6954
20:57:56|2.6954
20:57:57|2.6954
20:57:58|2.6954
20:57:58|2.6954
20:58:00|2.6951
20:58:01|2.6951
20:58:01|2.6954
20:58:03|2.6954
20:58:04|2.6955
20:58:04|2.6955
20:58:05|2.6958
20:58:06|2.6958
20:58:07|2.6958
20:58:09|2.6954
20:58:10|2.6954
20:58:11|2.6954
20:58:12|2.6962
20:58:12|2.6958
20:58:13|2.6958
20:58:14|2.6958
20:58:16|2.6958
20:58:16|2.6956
20:58:18|2.6956
20:58:19|2.6963
20:58:20|2.6963
20:58:21|2.6963
20:58:22|2.6972
20:58:23|2.6984
20:58:24|2.6984
20:58:25|2.6984
20:58:26|2.6984
20:58:27|2.6976
20:58:28|2.6976
20:58:29|2.6976
20:58:30|2.6976
20:58:31|2.6976
20:58:32|2.6986
20:58:33|2.6985
20:58:35|2.6985
20:58:36|2.6985
20:58:36|2.6985
20:58:37|2.7006
20:58:38|2.7004
20:58:40|2.7004
20:58:41|2.7004
20:58:42|2.7003
20:58:44|2.7003
20:58:45|2.7003
20:58:46|2.7003
20:58:47|2.7003
20:58:48|2.7012
20:58:49|2.7015
20:58:50|2.7015
20:58:52|2.7015
20:58:52|2.7016
20:58:53|2.7016
20:58:54|2.7022
20:58:55|2.7022
20:58:57|2.7032
20:58:57|2.7032
20:58:59|2.7032
20:59:00|2.705
20:59:01|2.7044
20:59:02|2.7044
20:59:03|2.7044
20:59:04|2.7044
20:59:05|2.7044
20:59:06|2.7028
20:59:07|2.7039
20:59:08|2.7046
20:59:09|2.7089
20:59:10|2.7091
20:59:12|2.7088
20:59:12|2.7088
20:59:13|2.708
20:59:14|2.7071
20:59:15|2.7063
20:59:16|2.7055
20:59:17|2.7087
20:59:18|2.7086
20:59:20|2.7087
20:59:20|2.7086
20:59:21|2.7083
20:59:22|2.7075
20:59:23|2.7075
20:59:24|2.7075
20:59:26|2.7092
20:59:26|2.7092
20:59:27|2.7092
20:59:28|2.7093
20:59:29|2.7093
20:59:30|2.7093
20:59:31|2.7122
20:59:32|2.7104
20:59:34|2.7112
20:59:34|2.7112
20:59:36|2.7112
20:59:36|2.7112
20:59:38|2.7109
20:59:39|2.7109
20:59:39|2.7109
20:59:40|2.7109
20:59:41|2.7109
20:59:42|2.7129
20:59:44|2.7129
20:59:45|2.7122
20:59:46|2.7122
20:59:47|2.7159
20:59:48|2.7142
20:59:50|2.7155
20:59:51|2.716
20:59:51|2.7161
20:59:53|2.7157
20:59:54|2.7156
20:59:55|2.7161
20:59:55|2.715
20:59:56|2.715
20:59:58|2.714
20:59:58|2.7124
21:00:00|2.7115
21:00:01|2.7115
21:00:02|2.7115
21:00:04|2.7114
21:00:05|2.7084
21:00:06|2.709
21:00:07|2.7075
21:00:09|2.7072
21:00:10|2.7047
21:00:11|2.7026
21:00:12|2.7018
21:00:13|2.7014
21:00:14|2.7009
21:00:15|2.6978
21:00:16|2.6996
21:00:17|2.6999
21:00:18|2.7
21:00:19|2.6993
21:00:20|2.6996
21:00:22|2.6993
21:00:23|2.6991
21:00:24|2.6995
21:00:25|2.6995
21:00:26|2.6995
21:00:27|2.701
21:00:28|2.701
21:00:29|2.7011
21:00:30|2.7011
21:00:31|2.7
21:00:32|2.699
21:00:33|2.699
21:00:34|2.6972
21:00:35|2.6969
21:00:36|2.6963
21:00:37|2.6976
21:00:38|2.6976
21:00:39|2.6984
21:00:40|2.6984
21:00:41|2.6983
21:00:42|2.6946
21:00:44|2.6965
21:00:44|2.6959
21:00:46|2.6946
21:00:47|2.6946
21:00:48|2.6939
21:00:49|2.6945
21:00:50|2.6945
21:00:51|2.6945
21:00:51|2.6945
21:00:53|2.6946
21:00:54|2.6956
21:00:55|2.6956
21:00:56|2.6956
21:00:57|2.6956
21:00:58|2.6956
21:00:59|2.6946
21:01:00|2.6957
21:01:01|2.6959
21:01:02|2.6959
21:01:03|2.694
21:01:04|2.694
21:01:05|2.6933
21:01:06|2.694
21:01:07|2.6928
21:01:08|2.6928
21:01:09|2.6928
21:01:10|2.6934
21:01:11|2.6934
21:01:12|2.6934
21:01:13|2.6934
21:01:14|2.6943
21:01:15|2.6962
21:01:16|2.6973
21:01:17|2.6953
21:01:18|2.6953
21:01:19|2.6953
21:01:21|2.6953
21:01:22|2.6927
21:01:23|2.6938
21:01:24|2.6938
21:01:25|2.6939
21:01:26|2.6942
21:01:27|2.6945
21:01:28|2.6945
21:01:29|2.6945
21:01:30|2.696
21:01:31|2.696
21:01:32|2.696
21:01:33|2.696
21:01:34|2.696
21:01:35|2.6949
21:01:36|2.6962
21:01:37|2.6962
21:01:38|2.6967
21:01:39|2.6961
21:01:40|2.6966
21:01:41|2.6966
21:01:43|2.6966
21:01:43|2.6965
21:01:44|2.6965
21:01:45|2.6965
21:01:47|2.6965
21:01:47|2.695
21:01:48|2.695
21:01:49|2.695
21:01:50|2.695
21:01:51|2.6963
21:01:53|2.6963
21:01:54|2.6963
21:01:55|2.6963
21:01:56|2.6963
21:01:57|2.6963
21:01:58|2.6966
21:01:59|2.6966
21:02:00|2.6966
21:02:01|2.6963
21:02:02|2.6963
21:02:03|2.6951
21:02:04|2.6951
21:02:05|2.6956
21:02:06|2.6956
21:02:07|2.6956
21:02:08|2.6959
21:02:09|2.6959
21:02:10|2.6954
21:02:11|2.6954
21:02:12|2.6954
21:02:13|2.6934
21:02:14|2.6914
21:02:15|2.6914
21:02:16|2.6914
21:02:17|2.69
21:02:18|2.6878
21:02:19|2.6892
21:02:21|2.6838
21:02:21|2.6841
21:02:23|2.6853
21:02:25|2.6853
21:02:25|2.6853
21:02:26|2.6853
21:02:27|2.6853
21:02:28|2.6847
21:02:30|2.6847
21:02:30|2.6847
21:02:32|2.6847
21:02:33|2.6847
21:02:34|2.6847
21:02:35|2.6839
21:02:36|2.6851
21:02:37|2.6851
21:02:38|2.6851
21:02:39|2.6851
21:02:40|2.6851
21:02:41|2.6851
21:02:42|2.6856
21:02:43|2.6858
21:02:44|2.6858
21:02:45|2.6863
21:02:46|2.6863
21:02:47|2.6863
21:02:49|2.6863
21:02:49|2.6863
21:02:51|2.6863
21:02:51|2.6863
21:02:53|2.6863
21:02:54|2.6831
21:02:55|2.6831
21:02:56|2.6831
21:02:56|2.6831
21:02:58|2.6831
21:02:58|2.6845
21:03:00|2.6845
21:03:00|2.6845
21:03:02|2.6832
21:03:03|2.6832
21:03:03|2.6827
21:03:04|2.6843
21:03:05|2.6873
21:03:07|2.6872
21:03:08|2.6866
21:03:09|2.6872
21:03:09|2.6872
21:03:11|2.6872
21:03:11|2.6874
21:03:12|2.6874
21:03:14|2.6874
21:03:14|2.6874
21:03:16|2.6866
21:03:16|2.6866
21:03:18|2.6866
21:03:18|2.6866
21:03:19|2.6866
21:03:22|2.6866
21:03:23|2.6866
21:03:25|2.6872
21:03:25|2.6882
21:03:26|2.6882
21:03:28|2.6882
21:03:28|2.6882
21:03:30|2.6896
21:03:30|2.6896
21:03:32|2.69
21:03:32|2.69
21:03:34|2.69
21:03:35|2.69
21:03:36|2.6905
21:03:37|2.6906
21:03:38|2.6906
21:03:39|2.6906
21:03:40|2.6907
21:03:41|2.6905
21:03:42|2.6913
21:03:43|2.6916
21:03:44|2.6916
21:03:45|2.6935
21:03:46|2.6916
21:03:47|2.6916
21:03:48|2.6916
21:03:49|2.6938
21:03:51|2.6938
21:03:51|2.6938
21:03:52|2.6923
21:03:53|2.6923
21:03:55|2.6923
21:03:55|2.6923
21:03:56|2.6923
21:03:57|2.6923
21:03:58|2.6923
21:03:59|2.6915
21:04:01|2.6913
21:04:02|2.6914
21:04:03|2.6921
21:04:03|2.6921
21:04:04|2.6921
21:04:06|2.693
21:04:06|2.6939
21:04:07|2.6938
21:04:09|2.6938
21:04:09|2.6923
21:04:11|2.6921
21:04:12|2.6921
21:04:13|2.6921
21:04:14|2.6896
21:04:15|2.6896
21:04:15|2.6896
21:04:16|2.6905
21:04:17|2.6883
21:04:19|2.6883
21:04:20|2.6883
21:04:21|2.6883
21:04:22|2.6896
21:04:23|2.6896
21:04:24|2.6896
21:04:24|2.6896
21:04:26|2.6896
21:04:27|2.6907
21:04:28|2.6907
21:04:29|2.6907
21:04:30|2.6907
21:04:31|2.6907
21:04:32|2.6907
21:04:33|2.6908
21:04:34|2.6908
21:04:35|2.6908
21:04:36|2.6908
21:04:37|2.6908
21:04:38|2.6907
21:04:39|2.6907
21:04:40|2.6907
21:04:41|2.6907
21:04:42|2.6907
21:04:43|2.6873
21:04:44|2.6882
21:04:45|2.6882
21:04:46|2.6883
21:04:47|2.6883
21:04:48|2.6883
21:04:49|2.6883
21:04:50|2.6883
21:04:51|2.6885
21:04:52|2.6885
21:04:53|2.6885
21:04:54|2.6885
21:04:55|2.6884
21:04:56|2.6884
21:04:57|2.6884
21:04:58|2.6884
21:04:59|2.6895
21:05:00|2.6895
21:05:01|2.689
21:05:02|2.689
21:05:03|2.689
21:05:04|2.689
21:05:05|2.689
21:05:06|2.689
21:05:07|2.689
21:05:08|2.6903
21:05:09|2.6905
21:05:10|2.6905
21:05:11|2.6905
21:05:12|2.6905
21:05:13|2.6905
21:05:14|2.6905
21:05:15|2.6905
21:05:16|2.6895
21:05:17|2.6895
21:05:18|2.6895
21:05:19|2.6895
21:05:20|2.6902
21:05:21|2.6902
21:05:22|2.6902
21:05:24|2.6902
21:05:25|2.6902
21:05:26|2.6875
21:05:26|2.686
21:05:29|2.686
21:05:29|2.6872
21:05:30|2.6872
21:05:31|2.6872
21:05:32|2.6867
21:05:34|2.6872
21:05:35|2.6872
21:05:36|2.6872
21:05:37|2.6872
21:05:38|2.6872
21:05:39|2.6872
21:05:40|2.6872
21:05:41|2.6872
21:05:42|2.6893
21:05:43|2.6893
21:05:44|2.6893
21:05:45|2.6893
21:05:46|2.6893
21:05:47|2.6893
21:05:48|2.6893
21:05:49|2.6893
21:05:50|2.6897
21:05:51|2.6897
21:05:52|2.6897
21:05:53|2.6897
21:05:54|2.6897
21:05:55|2.6897
21:05:56|2.6897
21:05:57|2.6897
21:05:58|2.6897
21:05:59|2.6897
21:06:00|2.6897
21:06:01|2.6902
21:06:02|2.6874
21:06:03|2.6874
21:06:04|2.6874
21:06:05|2.6874
21:06:06|2.689
21:06:07|2.6893
21:06:08|2.6893
21:06:09|2.6893
21:06:10|2.6893
21:06:11|2.6905
21:06:12|2.6905
21:06:13|2.6905
21:06:14|2.6905
21:06:15|2.6899
21:06:16|2.6899
21:06:17|2.6899
21:06:18|2.6914
21:06:19|2.6914
21:06:21|2.6917
21:06:21|2.6917
21:06:22|2.692
21:06:23|2.6932
21:06:25|2.6932
21:06:25|2.6932
21:06:26|2.6937
21:06:28|2.6937
21:06:28|2.6941
21:06:31|2.6941
21:06:32|2.6969
21:06:32|2.6965
21:06:33|2.6965
21:06:35|2.6965
21:06:35|2.6965
21:06:36|2.6965
21:06:37|2.6965
21:06:39|2.6965
21:06:39|2.6975
21:06:40|2.6975
21:06:41|2.6975
21:06:42|2.6975
21:06:43|2.6975
21:06:45|2.6975
21:06:45|2.6975
21:06:46|2.6975
21:06:47|2.6975
21:06:48|2.6975
21:06:49|2.6975
21:06:50|2.6984
21:06:51|2.6989
21:06:53|2.6989
21:06:53|2.7
21:06:54|2.6994
21:06:55|2.6994
21:06:56|2.7
21:06:58|2.7
21:06:59|2.7
21:07:00|2.7
21:07:00|2.6985
21:07:01|2.6985
21:07:02|2.6985
21:07:04|2.6985
21:07:05|2.6985
21:07:06|2.6963
21:07:07|2.6982
21:07:08|2.6982
21:07:08|2.6982
21:07:09|2.6982
21:07:11|2.6982
21:07:11|2.6982
21:07:12|2.6985
21:07:13|2.6965
21:07:15|2.6965
21:07:15|2.6965
21:07:17|2.6965
21:07:18|2.6965
21:07:19|2.6938
21:07:20|2.6952
21:07:21|2.6944
21:07:21|2.6944
21:07:23|2.6944
21:07:24|2.6936
21:07:26|2.694
21:07:27|2.6931
21:07:28|2.6931
21:07:28|2.6931
21:07:29|2.6931
21:07:31|2.6931
21:07:31|2.6936
21:07:32|2.6943
21:07:34|2.6943
21:07:35|2.6943
21:07:35|2.6943
21:07:37|2.6943
21:07:38|2.6943
21:07:39|2.6943
21:07:39|2.693
21:07:41|2.693
21:07:42|2.693
21:07:43|2.693
21:07:45|2.693
21:07:45|2.6942
21:07:46|2.6942
21:07:47|2.6942
21:07:48|2.6942
21:07:49|2.6942
21:07:50|2.6942
21:07:52|2.6942
21:07:53|2.6942
21:07:53|2.6942
21:07:54|2.6942
21:07:55|2.6942
21:07:56|2.6942
21:07:58|2.6942
21:07:58|2.6942
21:08:00|2.6942
21:08:00|2.6942
21:08:01|2.6942
21:08:02|2.6942
21:08:04|2.6944
21:08:04|2.6953
21:08:05|2.6953
21:08:06|2.6975
21:08:07|2.6982
21:08:09|2.6982
21:08:10|2.6982
21:08:11|2.6984
21:08:12|2.6978
21:08:13|2.6974
21:08:14|2.6974
21:08:15|2.6974
21:08:16|2.7001
21:08:17|2.7016
21:08:18|2.7024
21:08:19|2.7024
21:08:20|2.7024
21:08:21|2.7032
21:08:22|2.7041
21:08:23|2.7041
21:08:24|2.704
21:08:25|2.704
21:08:27|2.7031
21:08:28|2.7031
21:08:28|2.7031
21:08:30|2.7025
21:08:31|2.7013
21:08:32|2.7013
21:08:33|2.7013
21:08:34|2.7027
21:08:35|2.7033
21:08:36|2.7033
21:08:37|2.7033
21:08:38|2.7033
21:08:39|2.7033
21:08:40|2.7033
21:08:42|2.7039
21:08:42|2.7039
21:08:43|2.7043
21:08:45|2.7043
21:08:46|2.7043
21:08:46|2.7052
21:08:47|2.7052
21:08:48|2.7052
21:08:49|2.7031
21:08:50|2.7051
21:08:51|2.7052
21:08:52|2.7052
21:08:53|2.7058
21:08:54|2.7064
21:08:56|2.7077
21:08:57|2.7078
21:08:57|2.7125
21:08:58|2.7122
21:09:00|2.7139
21:09:01|2.7147
21:09:01|2.7124
21:09:02|2.7137
21:09:03|2.7147
21:09:05|2.715
21:09:06|2.7144
21:09:06|2.7129
21:09:08|2.7115
21:09:08|2.7115
21:09:09|2.7089
21:09:10|2.7087
21:09:11|2.7096
21:09:12|2.7096
21:09:13|2.7093
21:09:14|2.7093
21:09:15|2.7099
21:09:16|2.7103
21:09:18|2.7103
21:09:18|2.7103
21:09:19|2.711
21:09:20|2.711
21:09:21|2.711
21:09:22|2.711
21:09:23|2.712
21:09:24|2.712
21:09:25|2.712
21:09:27|2.712
21:09:28|2.7112
21:09:29|2.7102
21:09:30|2.7096
21:09:31|2.7069
21:09:32|2.7069
21:09:33|2.7069
21:09:34|2.7081
21:09:35|2.708
21:09:36|2.708
21:09:37|2.7075
21:09:38|2.7075
21:09:39|2.7081
21:09:40|2.7081
21:09:41|2.7073
21:09:42|2.7073
21:09:44|2.7073
21:09:44|2.7073
21:09:45|2.7073
21:09:47|2.7073
21:09:47|2.7073
21:09:48|2.7073
21:09:49|2.7073
21:09:50|2.7061
21:09:51|2.7063
21:09:53|2.7063
21:09:53|2.7058
21:09:54|2.7058
21:09:55|2.7049
21:09:56|2.7049
21:09:57|2.705
21:09:58|2.705
21:09:59|2.7031
21:10:00|2.7031
21:10:01|2.7033
21:10:02|2.7033
21:10:03|2.7033
21:10:05|2.7033
21:10:05|2.7033
21:10:06|2.7033
21:10:07|2.7045
21:10:08|2.7058
21:10:10|2.7058
21:10:11|2.7058
21:10:11|2.7054
21:10:12|2.7054
21:10:13|2.7054
21:10:14|2.7054
21:10:15|2.7054
21:10:16|2.7054
21:10:17|2.7035
21:10:18|2.7034
21:10:19|2.7034
21:10:20|2.7034
21:10:22|2.7034
21:10:22|2.7034
21:10:24|2.7039
21:10:24|2.7039
21:10:25|2.7039
21:10:26|2.7039
21:10:28|2.7039
21:10:29|2.7039
21:10:31|2.7041
21:10:32|2.7041
21:10:32|2.7041
21:10:34|2.7041
21:10:35|2.7038
21:10:37|2.7038
21:10:37|2.7063
21:10:39|2.7063
21:10:40|2.7063
21:10:40|2.7063
21:10:42|2.7063
21:10:42|2.7063
21:10:44|2.7073
21:10:45|2.7073
21:10:45|2.7073
21:10:47|2.7073
21:10:47|2.7063
21:10:49|2.7063
21:10:50|2.7063
21:10:51|2.7063
21:10:52|2.7063
21:10:53|2.7063
21:10:53|2.7063
21:10:54|2.7063
21:10:56|2.7063
21:10:57|2.7064
21:10:58|2.7064
21:10:59|2.7069
21:10:59|2.7069
21:11:00|2.7069
21:11:01|2.7074
21:11:02|2.7093
21:11:04|2.7106
21:11:05|2.7106
21:11:06|2.7106
21:11:07|2.7103
21:11:08|2.7103
21:11:09|2.7091
21:11:10|2.7082
21:11:11|2.7082
21:11:12|2.7082
21:11:13|2.7088
21:11:14|2.7095
21:11:15|2.7095
21:11:16|2.7104
21:11:17|2.71
21:11:18|2.7105
21:11:19|2.7098
21:11:20|2.7098
21:11:21|2.7098
21:11:22|2.7099
21:11:23|2.7099
21:11:24|2.7099
21:11:25|2.7099
21:11:26|2.7099
21:11:27|2.7099
21:11:28|2.7099
21:11:30|2.7099
21:11:31|2.7096
21:11:32|2.7096
21:11:33|2.7089
21:11:34|2.7094
21:11:36|2.7094
21:11:36|2.7081
21:11:37|2.7081
21:11:38|2.7081
21:11:40|2.7081
21:11:40|2.7078
21:11:42|2.7073
21:11:43|2.7073
21:11:43|2.7073
21:11:44|2.7072
21:11:45|2.7072
21:11:47|2.7072
21:11:47|2.7072
21:11:49|2.7072
21:11:49|2.7072
21:11:50|2.7057
21:11:52|2.7057
21:11:52|2.7079
21:11:53|2.7079
21:11:54|2.708
21:11:55|2.7097
21:11:56|2.7093
21:11:57|2.7093
21:11:59|2.7093
21:11:59|2.7093
21:12:00|2.7093
21:12:01|2.7097
21:12:03|2.7134
21:12:03|2.7134
21:12:05|2.7134
21:12:06|2.7134
21:12:06|2.7143
21:12:07|2.7143
21:12:09|2.7159
21:12:10|2.7158
21:12:10|2.7158
21:12:11|2.7158
21:12:13|2.7147
21:12:14|2.7152
21:12:15|2.7152
21:12:16|2.7157
21:12:17|2.7156
21:12:18|2.7154
21:12:18|2.7169
21:12:20|2.7163
21:12:21|2.7164
21:12:22|2.7168
21:12:23|2.7168
21:12:24|2.7168
21:12:25|2.7168
21:12:26|2.7164
21:12:27|2.7167
21:12:28|2.7167
21:12:29|2.7171
21:12:31|2.7171
21:12:31|2.7166
21:12:33|2.7158
21:12:34|2.7158
21:12:36|2.7158
21:12:37|2.7158
21:12:38|2.7158
21:12:39|2.716
21:12:40|2.716
21:12:42|2.7149
21:12:42|2.715
21:12:44|2.715
21:12:44|2.7133
21:12:45|2.7141
21:12:46|2.7141
21:12:48|2.714
21:12:48|2.715
21:12:49|2.715
21:12:51|2.715
21:12:51|2.715
21:12:52|2.7147
21:12:54|2.7147
21:12:55|2.7146
21:12:56|2.7146
21:12:57|2.715
21:12:58|2.7127
21:12:59|2.713
21:13:01|2.713
21:13:02|2.7113
21:13:03|2.7108
21:13:03|2.7119
21:13:04|2.7119
21:13:06|2.7119
21:13:06|2.7119
21:13:07|2.7112
21:13:08|2.7112
21:13:09|2.7112
21:13:10|2.7112
21:13:11|2.7112
21:13:12|2.7125
21:13:13|2.7125
21:13:14|2.7125
21:13:15|2.7116
21:13:16|2.7116
21:13:18|2.7117
21:13:18|2.7117
21:13:19|2.7117
21:13:20|2.7117
21:13:21|2.7117
21:13:22|2.7117
21:13:24|2.7117
21:13:25|2.7117
21:13:25|2.7117
21:13:26|2.7112
21:13:28|2.7112
21:13:28|2.7112
21:13:29|2.7112
21:13:31|2.7126
21:13:32|2.7126
21:13:33|2.711
21:13:35|2.711
21:13:35|2.711
21:13:37|2.711
21:13:37|2.7116
21:13:39|2.7138
21:13:40|2.7138
21:13:41|2.7133
21:13:42|2.7133
21:13:43|2.7114
21:13:44|2.7114
21:13:45|2.7114
21:13:46|2.7114
21:13:47|2.7133
21:13:48|2.7133
21:13:50|2.7115
21:13:50|2.7143
21:13:51|2.7148
21:13:52|2.7177
21:13:53|2.7161
21:13:54|2.716
21:13:55|2.7152
21:13:56|2.7152
21:13:57|2.7152
21:13:58|2.7152
21:13:59|2.7159
21:14:00|2.7159
21:14:01|2.7159
21:14:02|2.7167
21:14:03|2.7167
21:14:04|2.715
21:14:06|2.715
21:14:06|2.7154
21:14:07|2.7144
21:14:08|2.714
21:14:09|2.714
21:14:11|2.714
21:14:11|2.714
21:14:12|2.714
21:14:14|2.714
21:14:14|2.714
21:14:15|2.7144
21:14:17|2.7144
21:14:17|2.7144
21:14:19|2.7144
21:14:19|2.7144
21:14:20|2.7169
21:14:22|2.7169
21:14:23|2.716
21:14:23|2.716
21:14:24|2.716
21:14:25|2.716
21:14:26|2.716
21:14:27|2.716
21:14:28|2.716
21:14:29|2.7162
21:14:30|2.7162
21:14:32|2.7162
21:14:33|2.7162
21:14:35|2.7162
21:14:36|2.7162
21:14:37|2.7162
21:14:38|2.7165
21:14:39|2.7166
21:14:40|2.7167
21:14:41|2.7167
21:14:42|2.7167
21:14:44|2.7169
21:14:45|2.717
21:14:46|2.717
21:14:46|2.717
21:14:47|2.717
21:14:48|2.7169
21:14:49|2.7169
21:14:51|2.7169
21:14:51|2.7169
21:14:52|2.7153
21:14:53|2.7153
21:14:55|2.7164
21:14:55|2.7159
21:14:57|2.7159
21:14:58|2.7158
21:14:59|2.7158
21:14:59|2.7158
21:15:01|2.7222
21:15:02|2.7229
21:15:03|2.7233
21:15:04|2.7243
21:15:06|2.7238
21:15:07|2.7224
21:15:07|2.7218
21:15:08|2.7206
21:15:10|2.7195
21:15:10|2.7209
21:15:12|2.7223
21:15:12|2.7224
21:15:14|2.7227
21:15:14|2.7227
21:15:15|2.7236
21:15:16|2.7236
21:15:18|2.7236
21:15:18|2.7242
21:15:20|2.7243
21:15:20|2.7255
21:15:22|2.7249
21:15:22|2.7249
21:15:24|2.7263
21:15:25|2.7264
21:15:26|2.7256
21:15:27|2.7256
21:15:28|2.7254
21:15:28|2.7249
21:15:30|2.7248
21:15:31|2.7286
21:15:32|2.7287
21:15:34|2.7291
21:15:34|2.7286
21:15:36|2.7299
21:15:37|2.7299
21:15:38|2.7292
21:15:38|2.73
21:15:40|2.7297
21:15:40|2.7298
21:15:41|2.73
21:15:42|2.7296
21:15:43|2.729
21:15:44|2.7288
21:15:46|2.7278
21:15:47|2.729
21:15:47|2.7276
21:15:49|2.7276
21:15:50|2.7269
21:15:51|2.7269
21:15:51|2.728
21:15:52|2.7277
21:15:54|2.7278
21:15:54|2.7278
21:15:56|2.7286
21:15:56|2.7287
21:15:57|2.7289
21:15:59|2.7315
21:15:59|2.7307
21:16:02|2.7309
21:16:02|2.7298
21:16:04|2.7294
21:16:04|2.7301
21:16:05|2.7302
21:16:06|2.7299
21:16:07|2.729
21:16:09|2.729
21:16:09|2.729
21:16:10|2.7296
21:16:11|2.7333
21:16:12|2.7344
21:16:13|2.7321
21:16:15|2.7314
21:16:15|2.7314
21:16:16|2.7314
21:16:17|2.7328
21:16:18|2.7314
21:16:19|2.73
21:16:20|2.7297
21:16:21|2.73
21:16:22|2.7302
21:16:24|2.7302
21:16:24|2.731
21:16:25|2.7306
21:16:26|2.7305
21:16:27|2.7259
21:16:28|2.731
21:16:29|2.7309
21:16:30|2.7309
21:16:31|2.729
21:16:32|2.7309
21:16:34|2.7311
21:16:35|2.7303
21:16:36|2.7306
21:16:37|2.7304
21:16:39|2.7304
21:16:40|2.7299
21:16:40|2.7299
21:16:41|2.7298
21:16:42|2.7298
21:16:44|2.7298
21:16:45|2.7308
21:16:46|2.7307
21:16:47|2.7299
21:16:47|2.7299
21:16:48|2.73
21:16:50|2.73
21:16:51|2.7302
21:16:52|2.7311
21:16:52|2.7307
21:16:53|2.7314
21:16:55|2.7304
21:16:56|2.7303
21:16:57|2.7319
21:16:58|2.7319
21:16:59|2.73
21:16:59|2.728
21:17:01|2.7283
21:17:02|2.7321
21:17:03|2.7291
21:17:04|2.7317
21:17:05|2.7339
21:17:06|2.7332
21:17:07|2.7326
21:17:08|2.7324
21:17:09|2.7329
21:17:10|2.7326
21:17:11|2.7331
21:17:12|2.7324
21:17:13|2.7311
21:17:14|2.733
21:17:15|2.733
21:17:16|2.7309
21:17:17|2.7308
21:17:18|2.7307
21:17:19|2.7312
21:17:20|2.7316
21:17:21|2.733
21:17:22|2.733
21:17:23|2.7327
21:17:24|2.7329
21:17:25|2.735
21:17:26|2.735
21:17:27|2.735
21:17:28|2.735
21:17:29|2.7345
21:17:30|2.7332
21:17:31|2.732
21:17:32|2.7321
21:17:33|2.7324
21:17:34|2.7324
21:17:35|2.7324
21:17:36|2.7322
21:17:37|2.7331
21:17:39|2.733
21:17:39|2.7326
21:17:40|2.7328
21:17:42|2.7328
21:17:42|2.7316
21:17:43|2.7299
21:17:45|2.7298
21:17:45|2.7298
21:17:47|2.7298
21:17:48|2.7297
21:17:49|2.7297
21:17:50|2.7297
21:17:51|2.7311
21:17:52|2.731
21:17:53|2.731
21:17:54|2.7306
21:17:55|2.7306
21:17:56|2.7329
21:17:57|2.7324
21:17:58|2.7322
21:18:00|2.7322
21:18:00|2.7324
21:18:01|2.7321
21:18:02|2.7302
21:18:03|2.7318
21:18:04|2.7335
21:18:06|2.7335
21:18:07|2.7329
21:18:08|2.7329
21:18:08|2.7329
21:18:09|2.7335
21:18:10|2.7335
21:18:11|2.734
21:18:12|2.7346
21:18:13|2.7346
21:18:14|2.7346
21:18:16|2.7343
21:18:16|2.7325
21:18:17|2.7319
21:18:18|2.7319
21:18:19|2.7319
21:18:21|2.732
21:18:21|2.732
21:18:22|2.7326
21:18:23|2.7326
21:18:24|2.7327
21:18:25|2.7327
21:18:26|2.7327
21:18:28|2.7317
21:18:29|2.7317
21:18:30|2.7311
21:18:30|2.731
21:18:31|2.731
21:18:32|2.7316
21:18:34|2.7324
21:18:34|2.7324
21:18:35|2.7319
21:18:37|2.7319
21:18:38|2.7319
21:18:40|2.7327
21:18:40|2.7327
21:18:41|2.7315
21:18:42|2.7317
21:18:44|2.7317
21:18:44|2.7317
21:18:45|2.7315
21:18:47|2.7315
21:18:47|2.7315
21:18:48|2.7317
21:18:50|2.7315
21:18:51|2.7313
21:18:52|2.7325
21:18:53|2.7325
21:18:54|2.7332
21:18:55|2.7332
21:18:56|2.7332
21:18:57|2.7332
21:18:58|2.7334
21:18:59|2.7334
21:19:00|2.7334
21:19:01|2.7338
21:19:02|2.7338
21:19:03|2.7345
21:19:04|2.7345
21:19:05|2.7345
21:19:06|2.7349
21:19:07|2.7323
21:19:09|2.7344
21:19:10|2.7344
21:19:10|2.7344
21:19:11|2.7333
21:19:12|2.7332
21:19:13|2.7332
21:19:14|2.7332
21:19:15|2.7332
21:19:16|2.7313
21:19:18|2.7313
21:19:19|2.7319
21:19:19|2.7319
21:19:21|2.7333
21:19:21|2.7333
21:19:22|2.7333
21:19:23|2.7345
21:19:24|2.7356
21:19:26|2.7358
21:19:26|2.7363
21:19:28|2.7368
21:19:29|2.7366
21:19:30|2.7376
21:19:31|2.7369
21:19:32|2.7369
21:19:33|2.7366
21:19:34|2.7356
21:19:35|2.7356
21:19:36|2.7356
21:19:37|2.7352
21:19:38|2.7345
21:19:40|2.7351
21:19:41|2.734
21:19:42|2.734
21:19:43|2.7337
21:19:43|2.7337
21:19:44|2.7331
21:19:45|2.7335
21:19:46|2.7333
21:19:47|2.7336
21:19:48|2.7336
21:19:50|2.7336
21:19:51|2.7342
21:19:51|2.734
21:19:53|2.734
21:19:53|2.734
21:19:54|2.733
21:19:55|2.733
21:19:56|2.7333
21:19:57|2.7334
21:19:59|2.7334
21:20:00|2.7334
21:20:01|2.7331
21:20:02|2.7339
21:20:03|2.7336
21:20:04|2.7337
21:20:05|2.7337
21:20:06|2.7345
21:20:07|2.734
21:20:08|2.734
21:20:09|2.7339
21:20:10|2.7339
21:20:11|2.7348
21:20:12|2.7344
21:20:13|2.7344
21:20:14|2.735
21:20:15|2.735
21:20:16|2.7344
21:20:17|2.7351
21:20:18|2.7362
21:20:19|2.7362
21:20:20|2.7362
21:20:21|2.7362
21:20:22|2.7362
21:20:24|2.7362
21:20:24|2.7369
21:20:25|2.7369
21:20:26|2.7369
21:20:28|2.7376
21:20:28|2.7376
21:20:29|2.7365
21:20:30|2.737
21:20:32|2.737
21:20:33|2.7368
21:20:33|2.7368
21:20:35|2.7376
21:20:36|2.7379
21:20:36|2.7386
21:20:38|2.7389
21:20:40|2.7388
21:20:41|2.7392
21:20:41|2.7397
21:20:43|2.7391
21:20:44|2.7391
21:20:45|2.7391
21:20:46|2.7391
21:20:47|2.7391
21:20:49|2.7391
21:20:49|2.7378
21:20:50|2.7378
21:20:51|2.7384
21:20:53|2.7388
21:20:53|2.7393
21:20:54|2.7393
21:20:55|2.739
21:20:56|2.739
21:20:57|2.739
21:20:58|2.7393
21:20:59|2.7392
21:21:01|2.7391
21:21:02|2.7395
21:21:02|2.7395
21:21:03|2.7395
21:21:04|2.7395
21:21:06|2.7409
21:21:07|2.7409
21:21:08|2.7407
21:21:09|2.7411
21:21:10|2.7418
21:21:11|2.7425
21:21:12|2.742
21:21:13|2.7425
21:21:14|2.7445
21:21:15|2.7439
21:21:16|2.7437
21:21:17|2.7444
21:21:18|2.7444
21:21:20|2.7437
21:21:20|2.7444
21:21:21|2.7444
21:21:22|2.7444
21:21:23|2.7437
21:21:24|2.7425
21:21:25|2.7389
21:21:26|2.7431
21:21:27|2.7431
21:21:28|2.7422
21:21:30|2.7421
21:21:30|2.7421
21:21:31|2.7421
21:21:32|2.7424
21:21:33|2.7436
21:21:34|2.742
21:21:35|2.7432
21:21:36|2.7426
21:21:37|2.7426
21:21:38|2.7427
21:21:39|2.7432
21:21:41|2.7432
21:21:41|2.7432
21:21:42|2.744
21:21:44|2.744
21:21:45|2.7429
21:21:47|2.7428
21:21:48|2.7427
21:21:48|2.7427
21:21:49|2.7427
21:21:50|2.7422
21:21:52|2.7422
21:21:52|2.7421
21:21:53|2.7407
21:21:54|2.7421
21:21:55|2.7421
21:21:57|2.7422
21:21:58|2.7411
21:21:59|2.7428
21:21:59|2.7428
21:22:00|2.7428
21:22:02|2.7428
21:22:03|2.7423
21:22:03|2.7423
21:22:04|2.7423
21:22:06|2.7423
21:22:06|2.7415
21:22:08|2.7352
21:22:09|2.7329
21:22:10|2.7327
21:22:11|2.7329
21:22:12|2.7348
21:22:13|2.7348
21:22:14|2.7348
21:22:15|2.7348
21:22:16|2.7347
21:22:16|2.7347
21:22:18|2.7348
21:22:19|2.7348
21:22:20|2.7344
21:22:21|2.7351
21:22:22|2.735
21:22:22|2.7359
21:22:23|2.735
21:22:24|2.735
21:22:25|2.7356
21:22:27|2.7359
21:22:28|2.7359
21:22:29|2.736
21:22:29|2.7361
21:22:30|2.7361
21:22:32|2.7353
21:22:32|2.7341
21:22:33|2.7341
21:22:35|2.7341
21:22:36|2.7341
21:22:36|2.734
21:22:38|2.734
21:22:39|2.734
21:22:41|2.732
21:22:42|2.7334
21:22:43|2.7334
21:22:44|2.7329
21:22:45|2.7329
21:22:46|2.7329
21:22:47|2.7329
21:22:48|2.7348
21:22:49|2.7348
21:22:50|2.7351
21:22:51|2.7361
21:22:52|2.7417
21:22:53|2.7414
21:22:54|2.7418
21:22:55|2.7415
21:22:56|2.7415
21:22:57|2.7404
21:22:58|2.7404
21:22:59|2.7404
21:23:00|2.7412
21:23:01|2.7416
21:23:02|2.741
21:23:03|2.741
21:23:04|2.7412
21:23:05|2.7412
21:23:06|2.7412
21:23:07|2.7384
21:23:08|2.7384
21:23:09|2.7372
21:23:10|2.7372
21:23:11|2.7366
21:23:13|2.7365
21:23:13|2.7362
21:23:14|2.7362
21:23:15|2.7362
21:23:16|2.7362
21:23:17|2.7362
21:23:18|2.7362
21:23:19|2.7357
21:23:20|2.7355
21:23:22|2.7358
21:23:22|2.7362
21:23:23|2.7362
21:23:24|2.7354
21:23:25|2.7354
21:23:26|2.7357
21:23:27|2.7386
21:23:28|2.7388
21:23:29|2.7388
21:23:30|2.7399
21:23:32|2.7398
21:23:32|2.7398
21:23:33|2.7392
21:23:34|2.7389
21:23:35|2.7389
21:23:36|2.7386
21:23:37|2.7414
21:23:38|2.7414
21:23:39|2.7409
21:23:41|2.7409
21:23:43|2.7404
21:23:43|2.7406
21:23:44|2.7398
21:23:46|2.7398
21:23:47|2.7398
21:23:48|2.7407
21:23:49|2.7406
21:23:50|2.7416
21:23:51|2.7417
21:23:52|2.7417
21:23:53|2.7421
21:23:54|2.7416
21:23:55|2.7435
21:23:56|2.7435
21:23:57|2.744
21:23:58|2.7437
21:23:59|2.744
21:24:00|2.744
21:24:02|2.7439
21:24:02|2.7439
21:24:03|2.741
21:24:04|2.7424
21:24:05|2.7424
21:24:06|2.7424
21:24:08|2.7392
21:24:08|2.7392
21:24:10|2.741
21:24:10|2.7405
21:24:11|2.741
21:24:12|2.741
21:24:13|2.7407
21:24:14|2.7403
21:24:15|2.7403
21:24:16|2.7415
21:24:17|2.7415
21:24:18|2.7415
21:24:19|2.7415
21:24:20|2.7415
21:24:21|2.7416
21:24:22|2.7416
21:24:23|2.7408
21:24:24|2.7408
21:24:25|2.7408
21:24:26|2.7414
21:24:27|2.7407
21:24:29|2.7416
21:24:29|2.7416
21:24:31|2.7416
21:24:31|2.7416
21:24:33|2.7421
21:24:33|2.7429
21:24:34|2.7424
21:24:35|2.7431
21:24:36|2.7431
21:24:37|2.7431
21:24:38|2.7431
21:24:39|2.7431
21:24:40|2.7431
21:24:42|2.7419
21:24:44|2.7419
21:24:45|2.7419
21:24:46|2.741
21:24:47|2.741
21:24:48|2.741
21:24:49|2.741
21:24:50|2.7415
21:24:51|2.7415
21:24:52|2.741
21:24:54|2.7429
21:24:55|2.7429
21:24:56|2.7419
21:24:58|2.7419
21:24:59|2.7418
21:24:59|2.7418
21:25:00|2.7418
21:25:01|2.7418
21:25:02|2.7454
21:25:04|2.7441
21:25:05|2.744
21:25:06|2.7438
21:25:07|2.743
21:25:08|2.7421
21:25:09|2.7401
21:25:10|2.7401
21:25:11|2.7389
21:25:12|2.7389
21:25:14|2.7374
21:25:14|2.7373
21:25:15|2.7373
21:25:16|2.7381
21:25:17|2.7381
21:25:18|2.7381
21:25:19|2.7373
21:25:21|2.7373
21:25:22|2.7384
21:25:23|2.7384
21:25:24|2.7384
21:25:25|2.7394
21:25:26|2.7394
21:25:27|2.7394
21:25:28|2.7394
21:25:29|2.7394
21:25:30|2.7394
21:25:31|2.7394
21:25:32|2.7394
21:25:33|2.7407
21:25:34|2.741
21:25:35|2.741
21:25:36|2.7407
21:25:37|2.7407
21:25:38|2.7407
21:25:39|2.7407
21:25:40|2.7427
21:25:41|2.7419
21:25:42|2.7419
21:25:43|2.7392
21:25:44|2.7392
21:25:45|2.7394
21:25:46|2.739
21:25:47|2.7397
21:25:48|2.7388
21:25:50|2.7382
21:25:50|2.7395
21:25:51|2.7407
21:25:52|2.7407
21:25:53|2.7404
21:25:54|2.7386
21:25:55|2.7392
21:25:56|2.7392
21:25:57|2.7392
21:25:59|2.7388
21:25:59|2.7388
21:26:01|2.7393
21:26:01|2.7393
21:26:02|2.74
21:26:03|2.74
21:26:04|2.741
21:26:05|2.7403
21:26:06|2.7403
21:26:08|2.7382
21:26:09|2.7382
21:26:09|2.7391
21:26:10|2.7391
21:26:11|2.7391
21:26:12|2.7391
21:26:14|2.7396
21:26:15|2.7391
21:26:15|2.7391
21:26:16|2.7385
21:26:18|2.7385
21:26:18|2.7389
21:26:20|2.7389
21:26:21|2.74
21:26:21|2.7384
21:26:22|2.7384
21:26:24|2.7384
21:26:24|2.7397
21:26:25|2.7396
21:26:26|2.7396
21:26:28|2.7396
21:26:28|2.7396
21:26:30|2.7396
21:26:31|2.7396
21:26:32|2.7398
21:26:33|2.7396
21:26:34|2.7396
21:26:35|2.7396
21:26:35|2.7391
21:26:37|2.739
21:26:38|2.739
21:26:38|2.739
21:26:40|2.7389
21:26:40|2.7389
21:26:41|2.7389
21:26:42|2.7385
21:26:45|2.7389
21:26:46|2.7406
21:26:47|2.7404
21:26:48|2.7404
21:26:48|2.7404
21:26:51|2.7404
21:26:52|2.7401
21:26:52|2.7408
21:26:53|2.7411
21:26:55|2.7407
21:26:55|2.7407
21:26:57|2.7407
21:26:57|2.7407
21:26:58|2.7405
21:26:59|2.7405
21:27:01|2.7405
21:27:02|2.741
21:27:03|2.7416
21:27:04|2.7416
21:27:05|2.7416
21:27:05|2.7412
21:27:06|2.7398
21:27:07|2.7407
21:27:09|2.7407
21:27:10|2.7407
21:27:11|2.7403
21:27:11|2.7397
21:27:12|2.7392
21:27:14|2.739
21:27:14|2.7389
21:27:15|2.7384
21:27:16|2.7387
21:27:17|2.7387
21:27:18|2.7387
21:27:19|2.7387
21:27:21|2.7387
21:27:21|2.7381
21:27:23|2.738
21:27:24|2.7378
21:27:25|2.7376
21:27:26|2.7374
21:27:27|2.7381
21:27:28|2.7377
21:27:29|2.7377
21:27:30|2.7377
21:27:31|2.7381
21:27:32|2.7381
21:27:33|2.7381
21:27:34|2.7381
21:27:35|2.7377
21:27:36|2.7375
21:27:37|2.7382
21:27:38|2.7382
21:27:39|2.7372
21:27:40|2.7381
21:27:41|2.7379
21:27:42|2.7381
21:27:43|2.7378
21:27:44|2.7378
21:27:45|2.7378
21:27:46|2.7378
21:27:47|2.7377
21:27:48|2.7375
21:27:49|2.7375
21:27:50|2.736
21:27:51|2.7364
21:27:52|2.7364
21:27:53|2.7362
21:27:54|2.7362
21:27:55|2.7348
21:27:56|2.7346
21:27:57|2.7354
21:27:58|2.7354
21:27:59|2.7353
21:28:00|2.7353
21:28:01|2.7353
21:28:02|2.7335
21:28:03|2.7333
21:28:04|2.7333
21:28:06|2.7337
21:28:07|2.732
21:28:07|2.7303
21:28:08|2.7303
21:28:10|2.7309
21:28:11|2.7309
21:28:12|2.7308
21:28:13|2.7308
21:28:14|2.7308
21:28:15|2.7315
21:28:16|2.7322
21:28:17|2.7305
21:28:18|2.7294
21:28:19|2.7305
21:28:20|2.7315
21:28:21|2.7316
21:28:22|2.7316
21:28:23|2.7306
21:28:24|2.7306
21:28:25|2.7306
21:28:26|2.7306
21:28:27|2.7306
21:28:28|2.7319
21:28:29|2.7308
21:28:30|2.7311
21:28:31|2.7313
21:28:32|2.7314
21:28:33|2.7314
21:28:34|2.7319
21:28:35|2.7315
21:28:36|2.7315
21:28:37|2.7316
21:28:38|2.7316
21:28:39|2.7316
21:28:40|2.7318
21:28:41|2.7316
21:28:42|2.7316
21:28:43|2.7316
21:28:44|2.7308
21:28:45|2.7306
21:28:46|2.7306
21:28:47|2.7306
21:28:48|2.728
21:28:49|2.728
21:28:50|2.7287
21:28:52|2.7287
21:28:53|2.7287
21:28:54|2.7287
21:28:55|2.7287
21:28:56|2.7274
21:28:57|2.728
21:28:58|2.7255
21:28:58|2.7292
21:28:59|2.7292
21:29:01|2.7288
21:29:02|2.7288
21:29:03|2.7272
21:29:04|2.728
21:29:05|2.7279
21:29:06|2.7279
21:29:07|2.727
21:29:08|2.73
21:29:09|2.731
21:29:10|2.731
21:29:11|2.7308
21:29:12|2.7308
21:29:13|2.7316
21:29:14|2.7307
21:29:15|2.7307
21:29:16|2.7307
21:29:17|2.7307
21:29:18|2.7307
21:29:19|2.7293
21:29:20|2.7316
21:29:21|2.7316
21:29:22|2.7316
21:29:23|2.7316
21:29:24|2.7305
21:29:25|2.7313
21:29:26|2.731
21:29:27|2.731
21:29:28|2.731
21:29:29|2.7311
21:29:30|2.7311
21:29:31|2.7311
21:29:32|2.729
21:29:33|2.7287
21:29:34|2.7289
21:29:35|2.7289
21:29:36|2.7279
21:29:37|2.7263
21:29:38|2.7263
21:29:39|2.7263
21:29:40|2.7263
21:29:41|2.7275
21:29:42|2.7275
21:29:43|2.7282
21:29:44|2.7278
21:29:45|2.7278
21:29:46|2.728
21:29:47|2.728
21:29:49|2.7279
21:29:50|2.7278
21:29:51|2.7278
21:29:52|2.7308
21:29:53|2.7308
21:29:55|2.7308
21:29:56|2.7308
21:29:56|2.7308
21:29:58|2.7315
21:29:58|2.7315
21:30:00|2.7315
21:30:00|2.7315
21:30:02|2.7295
21:30:03|2.7296
21:30:04|2.7296
21:30:05|2.7296
21:30:06|2.7296
21:30:07|2.7296
21:30:08|2.7296
21:30:09|2.7297
21:30:10|2.7296
21:30:11|2.7296
21:30:12|2.7296
21:30:13|2.7302
21:30:14|2.73
21:30:15|2.73
21:30:16|2.73
21:30:17|2.73
21:30:18|2.7303
21:30:19|2.7311
21:30:21|2.7311
21:30:21|2.7304
21:30:22|2.7304
21:30:24|2.7311
21:30:24|2.7311
21:30:25|2.7311
21:30:26|2.7308
21:30:27|2.7311
21:30:28|2.7306
21:30:29|2.7306
21:30:31|2.7306
21:30:31|2.7312
21:30:32|2.7312
21:30:33|2.7334
21:30:35|2.7336
21:30:35|2.735
21:30:36|2.7367
21:30:37|2.7367
21:30:39|2.7367
21:30:39|2.7357
21:30:40|2.7357
21:30:41|2.7359
21:30:42|2.7367
21:30:43|2.7367
21:30:44|2.7367
21:30:45|2.7365
21:30:46|2.7365
21:30:48|2.7365
21:30:48|2.7365
21:30:50|2.7368
21:30:52|2.7368
21:30:52|2.7398
21:30:54|2.7398
21:30:55|2.74
21:30:55|2.7385
21:30:57|2.7407
21:30:57|2.7406
21:30:59|2.7406
21:31:00|2.7406
21:31:01|2.7406
21:31:02|2.739
21:31:03|2.7387
21:31:04|2.7387
21:31:04|2.7394
21:31:05|2.7394
21:31:06|2.7394
21:31:07|2.7422
21:31:09|2.7422
21:31:10|2.7431
21:31:11|2.7408
21:31:12|2.7408
21:31:13|2.7407
21:31:14|2.7407
21:31:15|2.7411
21:31:16|2.7411
21:31:17|2.7411
21:31:18|2.7411
21:31:19|2.7425
21:31:20|2.7425
21:31:21|2.7425
21:31:22|2.7425
21:31:23|2.7434
21:31:24|2.744
21:31:25|2.7443
21:31:26|2.7447
21:31:27|2.7444
21:31:28|2.7452
21:31:29|2.7452
21:31:30|2.7452
21:31:31|2.7451
21:31:32|2.7457
21:31:33|2.7458
21:31:34|2.746
21:31:35|2.746
21:31:36|2.7458
21:31:37|2.7465
21:31:38|2.747
21:31:39|2.7468
21:31:41|2.7468
21:31:42|2.7465
21:31:42|2.7469
21:31:44|2.7469
21:31:44|2.7469
21:31:46|2.7469
21:31:46|2.7469
21:31:48|2.7474
21:31:49|2.7474
21:31:50|2.7473
21:31:51|2.7486
21:31:52|2.7486
21:31:53|2.7486
21:31:55|2.7486
21:31:56|2.7484
21:31:56|2.7479
21:31:58|2.7479
21:31:58|2.7494
21:32:00|2.7433
21:32:00|2.7428
21:32:01|2.7428
21:32:02|2.7409
21:32:04|2.7406
21:32:05|2.7406
21:32:06|2.7416
21:32:07|2.7416
21:32:08|2.7429
21:32:09|2.745
21:32:10|2.745
21:32:11|2.745
21:32:12|2.745
21:32:13|2.745
21:32:14|2.7431
21:32:15|2.7431
21:32:16|2.7431
21:32:17|2.7444
21:32:18|2.7444
21:32:19|2.7444
21:32:21|2.7433
21:32:22|2.7433
21:32:23|2.7434
21:32:23|2.7434
21:32:24|2.7422
21:32:25|2.7421
21:32:26|2.742
21:32:28|2.743
21:32:29|2.743
21:32:30|2.7416
21:32:30|2.7402
21:32:32|2.7359
21:32:33|2.7359
21:32:33|2.7341
21:32:35|2.7341
21:32:36|2.7341
21:32:37|2.7329
21:32:38|2.7327
21:32:39|2.7331
21:32:40|2.735
21:32:41|2.7352
21:32:42|2.7358
21:32:43|2.7335
21:32:44|2.734
21:32:45|2.7354
21:32:46|2.7354
21:32:47|2.7341
21:32:48|2.7341
21:32:49|2.7331
21:32:51|2.7321
21:32:52|2.7321
21:32:53|2.7326
21:32:54|2.7321
21:32:54|2.7315
21:32:55|2.7341
21:32:56|2.7317
21:32:57|2.7316
21:32:59|2.7316
21:33:00|2.7309
21:33:01|2.7306
21:33:02|2.7316
21:33:02|2.7288
21:33:04|2.7271
21:33:05|2.7271
21:33:05|2.7243
21:33:06|2.7249
21:33:08|2.7245
21:33:09|2.7241
21:33:10|2.7236
21:33:10|2.7241
21:33:12|2.7248
21:33:12|2.7255
21:33:14|2.728
21:33:15|2.7301
21:33:16|2.7298
21:33:17|2.7294
21:33:18|2.729
21:33:18|2.7288
21:33:19|2.7288
21:33:20|2.7284
21:33:22|2.7284
21:33:23|2.7284
21:33:24|2.7284
21:33:25|2.7298
21:33:26|2.732
21:33:27|2.732
21:33:28|2.7317
21:33:29|2.7315
21:33:30|2.7331
21:33:31|2.7331
21:33:32|2.7331
21:33:33|2.7331
21:33:34|2.7323
21:33:35|2.7331
21:33:36|2.7331
21:33:37|2.7344
21:33:38|2.7344
21:33:39|2.7344
21:33:40|2.7346
21:33:41|2.7346
21:33:42|2.7346
21:33:43|2.7352
21:33:44|2.7352
21:33:45|2.7352
21:33:46|2.7352
21:33:47|2.7352
21:33:48|2.7352
21:33:49|2.7361
21:33:50|2.737
21:33:52|2.7364
21:33:52|2.7364
21:33:53|2.7364
21:33:55|2.7368
21:33:56|2.7368
21:33:57|2.7368
21:33:58|2.7364
21:33:59|2.7364
21:34:00|2.737
21:34:01|2.737
21:34:02|2.7364
21:34:03|2.7364
21:34:04|2.7381
21:34:06|2.7394
21:34:06|2.7412
21:34:08|2.7412
21:34:09|2.7412
21:34:10|2.7412
21:34:10|2.7412
21:34:11|2.7412
21:34:13|2.7399
21:34:14|2.7399
21:34:15|2.7399
21:34:16|2.7394
21:34:17|2.7394
21:34:18|2.7394
21:34:19|2.7394
21:34:20|2.736
21:34:21|2.736
21:34:22|2.7356
21:34:23|2.736
21:34:24|2.736
21:34:25|2.7362
21:34:26|2.735
21:34:27|2.737
21:34:28|2.737
21:34:29|2.738
21:34:30|2.7386
21:34:31|2.7386
21:34:32|2.7386
21:34:33|2.7386
21:34:34|2.738
21:34:35|2.738
21:34:36|2.738
21:34:37|2.7367
21:34:38|2.735
21:34:39|2.735
21:34:40|2.7355
21:34:42|2.7354
21:34:43|2.7325
21:34:44|2.7325
21:34:45|2.7333
21:34:45|2.7333
21:34:47|2.7333
21:34:47|2.7333
21:34:48|2.7322
21:34:49|2.7322
21:34:51|2.7322
21:34:53|2.731
21:34:54|2.731
21:34:54|2.731
21:34:56|2.731
21:34:56|2.731
21:34:57|2.731
21:34:58|2.731
21:34:59|2.731
21:35:01|2.731
21:35:01|2.7323
21:35:03|2.7328
21:35:04|2.7328
21:35:05|2.7315
21:35:07|2.7315
21:35:07|2.7315
21:35:08|2.7316
21:35:10|2.7311
21:35:11|2.7311
21:35:11|2.7299
21:35:13|2.7296
21:35:13|2.7289
21:35:15|2.7289
21:35:15|2.7286
21:35:16|2.7281
21:35:18|2.7272
21:35:18|2.7272
21:35:20|2.7272
21:35:21|2.7272
21:35:21|2.7272
21:35:22|2.7272
21:35:23|2.7272
21:35:25|2.7272
21:35:25|2.7272
21:35:27|2.7272
21:35:27|2.7267
21:35:28|2.7267
21:35:29|2.7267
21:35:30|2.7267
21:35:32|2.7267
21:35:32|2.7263
21:35:33|2.7263
21:35:34|2.7263
21:35:36|2.7263
21:35:37|2.7263
21:35:37|2.7263
21:35:38|2.7263
21:35:39|2.7263
21:35:41|2.7259
21:35:42|2.7259
21:35:43|2.7259
21:35:44|2.7259
21:35:45|2.7255
21:35:46|2.7255
21:35:47|2.7255
21:35:48|2.7255
21:35:49|2.7263
21:35:50|2.7263
21:35:51|2.7263
21:35:53|2.7262
21:35:54|2.7262
21:35:54|2.7245
21:35:55|2.7245
21:35:56|2.7262
21:35:58|2.7269
21:35:59|2.7269
21:35:59|2.7271
21:36:00|2.7271
21:36:01|2.7271
21:36:02|2.7286
21:36:04|2.7312
21:36:04|2.7315
21:36:06|2.7317
21:36:06|2.7317
21:36:08|2.7306
21:36:08|2.7303
21:36:09|2.7303
21:36:10|2.7303
21:36:12|2.7303
21:36:13|2.7303
21:36:14|2.7305
21:36:15|2.7305
21:36:16|2.7305
21:36:17|2.7305
21:36:18|2.7307
21:36:19|2.7276
21:36:20|2.7286
21:36:21|2.73
21:36:22|2.73
21:36:23|2.7296
21:36:24|2.7314
21:36:25|2.7322
21:36:26|2.7322
21:36:27|2.7297
21:36:28|2.7297
21:36:29|2.7297
21:36:30|2.7233
21:36:31|2.7211
21:36:32|2.7211
21:36:33|2.7211
21:36:34|2.72
21:36:35|2.7207
21:36:36|2.7211
21:36:37|2.7211
21:36:38|2.7211
21:36:40|2.7211
21:36:40|2.7211
21:36:41|2.7206
21:36:42|2.7206
21:36:43|2.7206
21:36:44|2.7206
21:36:45|2.7205
21:36:46|2.7205
21:36:47|2.7205
21:36:49|2.7196
21:36:49|2.7196
21:36:50|2.7196
21:36:52|2.7169
21:36:53|2.7169
21:36:53|2.7175
21:36:54|2.7169
21:36:55|2.7169
21:36:56|2.7169
21:36:57|2.7165
21:36:58|2.7175
21:37:00|2.7179
21:37:00|2.7179
21:37:02|2.7183
21:37:02|2.7181
21:37:03|2.7181
21:37:04|2.7187
21:37:05|2.7187
21:37:07|2.7221
21:37:08|2.7239
21:37:09|2.7234
21:37:11|2.7234
21:37:11|2.7234
21:37:13|2.722
21:37:14|2.7247
21:37:15|2.7216
21:37:15|2.7215
21:37:17|2.7223
21:37:18|2.7223
21:37:19|2.7223
21:37:20|2.7224
21:37:21|2.7223
21:37:22|2.7223
21:37:23|2.7227
21:37:24|2.7234
21:37:25|2.7234
21:37:26|2.724
21:37:27|2.724
21:37:28|2.724
21:37:29|2.724
21:37:30|2.724
21:37:31|2.724
21:37:32|2.724
21:37:33|2.724
21:37:34|2.724
21:37:35|2.7246
21:37:37|2.7241
21:37:37|2.7241
21:37:39|2.7241
21:37:40|2.7241
21:37:41|2.7241
21:37:41|2.7241
21:37:42|2.7241
21:37:43|2.7241
21:37:44|2.7241
21:37:45|2.7241
21:37:46|2.7241
21:37:47|2.7241
21:37:48|2.7241
21:37:50|2.7241
21:37:50|2.7251
21:37:51|2.7251
21:37:53|2.7251
21:37:54|2.7251
21:37:54|2.7251
21:37:55|2.7251
21:37:56|2.7251
21:37:58|2.7251
21:37:58|2.7251
21:38:00|2.7251
21:38:00|2.7251
21:38:01|2.7251
21:38:02|2.7251
21:38:03|2.7257
21:38:05|2.7257
21:38:05|2.7257
21:38:07|2.7257
21:38:07|2.7257
21:38:09|2.7257
21:38:10|2.7272
21:38:11|2.7273
21:38:12|2.7273
21:38:13|2.7274
21:38:14|2.7274
21:38:15|2.7274
21:38:16|2.7274
21:38:17|2.7265
21:38:18|2.7264
21:38:20|2.7264
21:38:21|2.7264
21:38:21|2.7243
21:38:22|2.7243
21:38:23|2.7243
21:38:24|2.7255
21:38:26|2.7255
21:38:27|2.7255
21:38:27|2.7255
21:38:29|2.7255
21:38:29|2.7253
21:38:31|2.7253
21:38:32|2.7257
21:38:33|2.7259
21:38:33|2.7259
21:38:34|2.7259
21:38:35|2.7259
21:38:36|2.7255
21:38:38|2.7255
21:38:38|2.7255
21:38:40|2.7255
21:38:41|2.7246
21:38:42|2.7246
21:38:43|2.7256
21:38:44|2.7251
21:38:45|2.7251
21:38:46|2.7251
21:38:47|2.7251
21:38:48|2.7251
21:38:49|2.7254
21:38:50|2.7254
21:38:51|2.7254
21:38:52|2.7254
21:38:53|2.7246
21:38:54|2.7246
21:38:55|2.7246
21:38:56|2.7254
21:38:57|2.7254
21:38:58|2.7251
21:38:59|2.7248
21:39:00|2.7248
21:39:01|2.7248
21:39:02|2.7248
21:39:03|2.7248
21:39:04|2.7256
21:39:05|2.7264
21:39:06|2.7277
21:39:07|2.7277
21:39:08|2.7273
21:39:09|2.7273
21:39:10|2.7273
21:39:11|2.7273
21:39:12|2.7273
21:39:13|2.7273
21:39:14|2.7273
21:39:15|2.7273
21:39:16|2.7286
21:39:17|2.7296
21:39:18|2.7296
21:39:19|2.7315
21:39:20|2.7315
21:39:21|2.7315
21:39:22|2.7322
21:39:23|2.7331
21:39:24|2.7331
21:39:25|2.7331
21:39:27|2.7331
21:39:27|2.7328
21:39:28|2.7328
21:39:29|2.7332
21:39:30|2.7337
21:39:31|2.7343
21:39:32|2.735
21:39:33|2.735
21:39:34|2.735
21:39:36|2.735
21:39:37|2.735
21:39:37|2.7339
21:39:39|2.7353
21:39:39|2.7353
21:39:40|2.7353
21:39:41|2.7353
21:39:43|2.7353
21:39:44|2.7353
21:39:45|2.7353
21:39:46|2.7353
21:39:47|2.7353
21:39:48|2.7353
21:39:49|2.7353
21:39:50|2.7353
21:39:51|2.7344
21:39:52|2.7344
21:39:53|2.7344
21:39:54|2.7344
21:39:55|2.7344
21:39:56|2.7344
21:39:57|2.7344
21:39:58|2.7344
21:39:59|2.7344
21:40:00|2.7339
21:40:01|2.7327
21:40:02|2.7324
21:40:03|2.7324
21:40:04|2.7328
21:40:05|2.7328
21:40:06|2.7328
21:40:07|2.7322
21:40:08|2.7322
21:40:09|2.7322
21:40:11|2.7307
21:40:11|2.7317
21:40:12|2.7317
21:40:13|2.7317
21:40:14|2.7317
21:40:15|2.7305
21:40:16|2.7308
21:40:17|2.7308
21:40:19|2.7308
21:40:19|2.7293
21:40:21|2.7291
21:40:21|2.7309
21:40:22|2.7291
21:40:24|2.7299
21:40:25|2.7299
21:40:26|2.7299
21:40:27|2.7299
21:40:28|2.7299
21:40:29|2.7299
21:40:30|2.7299
21:40:31|2.7299
21:40:32|2.7299
21:40:33|2.7299
21:40:34|2.7299
21:40:35|2.7299
21:40:36|2.7299
21:40:37|2.7299
21:40:38|2.7302
21:40:40|2.7299
21:40:41|2.7299
21:40:41|2.7299
21:40:42|2.7291
21:40:44|2.7283
21:40:45|2.7282
21:40:46|2.7282
21:40:47|2.7283
21:40:47|2.7284
21:40:48|2.7284
21:40:50|2.7284
21:40:51|2.7284
21:40:51|2.7284
21:40:53|2.7284
21:40:53|2.7284
21:40:54|2.7284
21:40:55|2.7284
21:40:57|2.7284
21:40:59|2.7284
21:40:59|2.7286
21:41:00|2.7286
21:41:02|2.729
21:41:02|2.729
21:41:03|2.729
21:41:04|2.729
21:41:05|2.7247
21:41:06|2.7251
21:41:07|2.7248
21:41:08|2.7248
21:41:10|2.7248
21:41:11|2.7248
21:41:13|2.7248
21:41:14|2.7247
21:41:15|2.7247
21:41:16|2.7247
21:41:17|2.7247
21:41:18|2.7247
21:41:19|2.7255
21:41:20|2.7255
21:41:21|2.7255
21:41:22|2.7273
21:41:23|2.7273
21:41:24|2.7279
21:41:25|2.7282
21:41:26|2.7282
21:41:27|2.7282
21:41:28|2.7282
21:41:29|2.7282
21:41:30|2.7282
21:41:31|2.7285
21:41:32|2.7271
21:41:33|2.7271
21:41:34|2.7271
21:41:35|2.7271
21:41:36|2.7271
21:41:37|2.7271
21:41:39|2.7271
21:41:40|2.7271
21:41:40|2.7276
21:41:41|2.7276
21:41:42|2.7271
21:41:43|2.7271
21:41:44|2.7271
21:41:45|2.7271
21:41:46|2.7271
21:41:47|2.7271
21:41:48|2.7271
21:41:49|2.7271
21:41:50|2.7271
21:41:51|2.7271
21:41:52|2.7264
21:41:53|2.7264
21:41:54|2.7264
21:41:55|2.7264
21:41:56|2.7264
21:41:57|2.7264
21:41:58|2.7264
21:41:59|2.7264
21:42:01|2.7264
21:42:01|2.7264
21:42:02|2.7264
21:42:03|2.7264
21:42:04|2.7264
21:42:05|2.7252
21:42:07|2.7252
21:42:07|2.7252
21:42:08|2.7247
21:42:09|2.7247
21:42:11|2.7225
21:42:13|2.7225
21:42:14|2.7225
21:42:14|2.7225
21:42:16|2.7225
21:42:16|2.7225
21:42:17|2.7222
21:42:18|2.7224
21:42:19|2.7189
21:42:20|2.7196
21:42:21|2.7196
21:42:22|2.7192
21:42:23|2.7192
21:42:24|2.7186
21:42:26|2.7179
21:42:26|2.7179
21:42:27|2.7179
21:42:28|2.7179
21:42:30|2.7179
21:42:30|2.7179
21:42:32|2.7179
21:42:32|2.7179
21:42:33|2.7179
21:42:35|2.7179
21:42:35|2.7179
21:42:36|2.7179
21:42:37|2.7169
21:42:38|2.7169
21:42:40|2.7169
21:42:41|2.7169
21:42:42|2.7169
21:42:44|2.7169
21:42:44|2.7144
21:42:45|2.7144
21:42:47|2.7144
21:42:48|2.7164
21:42:49|2.7151
21:42:50|2.7161
21:42:51|2.7161
21:42:52|2.7161
21:42:53|2.7161
21:42:54|2.7161
21:42:55|2.716
21:42:56|2.7161
21:42:57|2.7161
21:42:58|2.7161
21:42:59|2.7161
21:43:00|2.7161
21:43:01|2.714
21:43:02|2.7138
21:43:03|2.7124
21:43:04|2.7124
21:43:05|2.7124
21:43:06|2.7122
21:43:07|2.7122
21:43:08|2.7122
21:43:09|2.7122
21:43:10|2.7123
21:43:12|2.7123
21:43:13|2.712
21:43:14|2.712
21:43:15|2.712
21:43:16|2.712
21:43:17|2.712
21:43:19|2.7117
21:43:19|2.7112
21:43:20|2.7112
21:43:21|2.7112
21:43:23|2.7102
21:43:24|2.7102
21:43:25|2.7102
21:43:26|2.7102
21:43:27|2.7102
21:43:28|2.7102
21:43:28|2.7102
21:43:30|2.7104
21:43:30|2.7104
21:43:31|2.7112
21:43:33|2.7112
21:43:33|2.7112
21:43:34|2.7112
21:43:36|2.7103
21:43:36|2.7112
21:43:37|2.7112
21:43:39|2.7112
21:43:40|2.7114
21:43:41|2.7113
21:43:42|2.7113
21:43:43|2.7129
21:43:45|2.7129
21:43:45|2.7122
21:43:46|2.7131
21:43:47|2.7131
21:43:48|2.7131
21:43:49|2.7131
21:43:50|2.7131
21:43:52|2.7131
21:43:52|2.7131
21:43:54|2.7131
21:43:55|2.7131
21:43:56|2.7133
21:43:57|2.7131
21:43:58|2.7131
21:43:59|2.7139
21:44:00|2.7139
21:44:01|2.7136
21:44:02|2.7136
21:44:03|2.7139
21:44:04|2.7139
21:44:05|2.7139
21:44:06|2.7139
21:44:07|2.7139
21:44:08|2.7139
21:44:09|2.7139
21:44:10|2.7139
21:44:12|2.7139
21:44:13|2.7139
21:44:14|2.7139
21:44:15|2.7139
21:44:17|2.7139
21:44:17|2.7139
21:44:19|2.7139
21:44:20|2.7139
21:44:20|2.7139
21:44:21|2.7135
21:44:23|2.7135
21:44:24|2.7134
21:44:25|2.7134
21:44:26|2.7134
21:44:27|2.7134
21:44:28|2.7134
21:44:29|2.7132
21:44:30|2.7132
21:44:31|2.7132
21:44:32|2.714
21:44:33|2.714
21:44:34|2.714
21:44:35|2.714
21:44:36|2.714
21:44:37|2.7135
21:44:38|2.7134
21:44:39|2.7134
21:44:40|2.7134
21:44:41|2.7132
21:44:42|2.7132
21:44:43|2.7132
21:44:44|2.7132
21:44:45|2.7132
21:44:46|2.7132
21:44:47|2.7132
21:44:48|2.7132
21:44:49|2.7132
21:44:50|2.7132
21:44:51|2.7132
21:44:52|2.7132
21:44:53|2.7132
21:44:54|2.7134
21:44:55|2.7134
21:44:56|2.7134
21:44:57|2.7131
21:44:58|2.7133
21:44:59|2.7133
21:45:00|2.7133
21:45:01|2.7133
21:45:02|2.7133
21:45:04|2.7133
21:45:04|2.7138
21:45:05|2.7144
21:45:06|2.7144
21:45:08|2.7144
21:45:08|2.7144
21:45:09|2.7144
21:45:10|2.7144
21:45:12|2.7144
21:45:12|2.7144
21:45:14|2.7144
21:45:16|2.7147
21:45:17|2.7147
21:45:18|2.7147
21:45:20|2.7147
21:45:20|2.7148
21:45:21|2.7148
21:45:22|2.7148
21:45:24|2.7148
21:45:24|2.7148
21:45:25|2.7148
21:45:27|2.715
21:45:27|2.715
21:45:28|2.715
21:45:29|2.715
21:45:30|2.7147
21:45:31|2.7147
21:45:32|2.7147
21:45:33|2.7147
21:45:34|2.7149
21:45:35|2.7149
21:45:36|2.7149
21:45:37|2.7149
21:45:38|2.7149
21:45:39|2.7149
21:45:40|2.7149
21:45:41|2.7149
21:45:43|2.7149
21:45:43|2.7155
21:45:44|2.7155
21:45:45|2.7145
21:45:47|2.7145
21:45:47|2.7145
21:45:49|2.7145
21:45:49|2.7145
21:45:50|2.7145
21:45:51|2.7145
21:45:52|2.7146
21:45:53|2.7146
21:45:54|2.7146
21:45:56|2.7146
21:45:56|2.7147
21:45:57|2.7148
21:45:58|2.7148
21:46:00|2.7143
21:46:00|2.7143
21:46:01|2.7143
21:46:02|2.7143
21:46:04|2.7147
21:46:04|2.7147
21:46:05|2.7147
21:46:06|2.7154
21:46:07|2.7154
21:46:08|2.7154
21:46:09|2.7154
21:46:11|2.7146
21:46:12|2.7146
21:46:12|2.7146
21:46:13|2.715
21:46:14|2.715
21:46:16|2.715
21:46:17|2.7143
21:46:18|2.7143
21:46:19|2.7143
21:46:20|2.7143
21:46:21|2.7143
21:46:22|2.7143
21:46:23|2.7143
21:46:24|2.7146
21:46:25|2.7146
21:46:27|2.7146
21:46:27|2.7146
21:46:29|2.7146
21:46:29|2.7146
21:46:30|2.7146
21:46:31|2.7143
21:46:33|2.7147
21:46:34|2.7147
21:46:34|2.7147
21:46:35|2.7147
21:46:36|2.7147
21:46:38|2.7147
21:46:39|2.7147
21:46:39|2.715
21:46:41|2.715
21:46:42|2.715
21:46:42|2.715
21:46:43|2.715
21:46:45|2.715
21:46:45|2.715
21:46:46|2.715
21:46:47|2.715
21:46:48|2.715
21:46:49|2.715
21:46:50|2.715
21:46:51|2.715
21:46:52|2.715
21:46:54|2.715
21:46:54|2.7146
21:46:56|2.714
21:46:56|2.714
21:46:57|2.714
21:46:58|2.714
21:46:59|2.714
21:47:00|2.7142
21:47:01|2.7142
21:47:03|2.7142
21:47:04|2.7142
21:47:04|2.7142
21:47:06|2.7149
21:47:07|2.7149
21:47:08|2.7149
21:47:09|2.7149
21:47:10|2.7149
21:47:11|2.7149
21:47:11|2.7149
21:47:12|2.7149
21:47:14|2.7149
21:47:15|2.7149
21:47:16|2.7149
21:47:16|2.7149
21:47:18|2.7149
21:47:20|2.7149
21:47:20|2.7149
21:47:21|2.7149
21:47:22|2.7148
21:47:23|2.7148
21:47:25|2.7148
21:47:25|2.7144
21:47:26|2.7144
21:47:27|2.7144
21:47:28|2.7144
21:47:29|2.7144
21:47:30|2.7144
21:47:32|2.7131
21:47:33|2.7131
21:47:34|2.7131
21:47:35|2.7131
21:47:35|2.7131
21:47:36|2.7131
21:47:37|2.7131
21:47:38|2.7131
21:47:39|2.7132
21:47:40|2.7132
21:47:41|2.7132
21:47:42|2.7132
21:47:43|2.7132
21:47:44|2.7132
21:47:46|2.7135
21:47:47|2.7135
21:47:47|2.7135
21:47:48|2.7135
21:47:50|2.7134
21:47:51|2.713
21:47:51|2.713
21:47:52|2.7113
21:47:53|2.7113
21:47:54|2.7113
21:47:56|2.7113
21:47:57|2.7113
21:47:58|2.7113
21:47:59|2.7119
21:47:59|2.7051
21:48:00|2.7059
21:48:02|2.7059
21:48:03|2.7059
21:48:04|2.7059
21:48:04|2.7041
21:48:05|2.706
21:48:06|2.7062
21:48:08|2.7062
21:48:09|2.7069
21:48:09|2.7069
21:48:10|2.7069
21:48:11|2.7054
21:48:14|2.708
21:48:14|2.707
21:48:15|2.707
21:48:16|2.71
21:48:18|2.71
21:48:18|2.71
21:48:19|2.7094
21:48:21|2.7094
21:48:22|2.7094
21:48:23|2.7094
21:48:24|2.7094
21:48:24|2.7108
21:48:26|2.7108
21:48:27|2.7108
21:48:28|2.7108
21:48:29|2.7108
21:48:30|2.7095
21:48:31|2.7095
21:48:32|2.7088
21:48:32|2.7088
21:48:34|2.7088
21:48:35|2.7088
21:48:36|2.7088
21:48:37|2.7088
21:48:38|2.7088
21:48:39|2.7088
21:48:40|2.7088
21:48:41|2.7088
21:48:42|2.7088
21:48:43|2.7089
21:48:45|2.7089
21:48:45|2.7089
21:48:46|2.7089
21:48:47|2.7089
21:48:48|2.7089
21:48:49|2.7089
21:48:50|2.7089
21:48:51|2.7089
21:48:52|2.7089
21:48:54|2.7089
21:48:54|2.7089
21:48:55|2.7088
21:48:56|2.7088
21:48:57|2.7088
21:48:58|2.7088
21:48:59|2.7088
21:49:00|2.7088
21:49:01|2.707
21:49:02|2.7082
21:49:03|2.7091
21:49:04|2.7091
21:49:05|2.7091
21:49:06|2.7091
21:49:07|2.7091
21:49:09|2.7086
21:49:09|2.7086
21:49:10|2.7086
21:49:11|2.7086
21:49:12|2.7086
21:49:13|2.7086
21:49:14|2.7086
21:49:15|2.7086
21:49:16|2.7086
21:49:18|2.7086
21:49:19|2.7086
21:49:20|2.7086
21:49:21|2.7094
21:49:23|2.7094
21:49:24|2.7094
21:49:24|2.7094
21:49:25|2.7088
21:49:26|2.7088
21:49:28|2.7088
21:49:29|2.7088
21:49:29|2.7096
21:49:30|2.7096
21:49:32|2.71
21:49:32|2.71
21:49:33|2.71
21:49:34|2.71
21:49:36|2.71
21:49:36|2.71
21:49:37|2.71
21:49:39|2.71
21:49:39|2.71
21:49:40|2.7086
21:49:41|2.7086
21:49:42|2.7086
21:49:43|2.7082
21:49:45|2.707
21:49:45|2.707
21:49:47|2.707
21:49:48|2.708
21:49:49|2.708
21:49:50|2.7067
21:49:51|2.706
21:49:51|2.706
21:49:53|2.706
21:49:54|2.7053
21:49:54|2.7053
21:49:55|2.7053
21:49:56|2.7053
21:49:58|2.7053
21:49:59|2.7053
21:50:00|2.7053
21:50:00|2.7053
21:50:02|2.7047
21:50:03|2.7049
21:50:03|2.7056
21:50:04|2.7051
21:50:06|2.7057
21:50:07|2.7057
21:50:08|2.7057
21:50:08|2.7065
21:50:10|2.7065
21:50:11|2.7063
21:50:12|2.7053
21:50:12|2.7053
21:50:13|2.7053
21:50:15|2.7053
21:50:15|2.7053
21:50:16|2.7053
21:50:17|2.7052
21:50:20|2.7052
21:50:21|2.7052
21:50:22|2.7052
21:50:23|2.7052
21:50:24|2.7052
21:50:25|2.7052
21:50:26|2.7052
21:50:27|2.7052
21:50:28|2.7052
21:50:29|2.7052
21:50:30|2.7052
21:50:31|2.7052
21:50:33|2.7059
21:50:33|2.7059
21:50:34|2.7059
21:50:35|2.7059
21:50:36|2.7059
21:50:37|2.7059
21:50:38|2.7047
21:50:39|2.7047
21:50:40|2.7047
21:50:42|2.7048
21:50:42|2.704
21:50:44|2.704
21:50:45|2.704
21:50:45|2.7041
21:50:46|2.704
21:50:47|2.7037
21:50:49|2.7036
21:50:49|2.7036
21:50:50|2.7036
21:50:51|2.7036
21:50:53|2.7026
21:50:53|2.7026
21:50:54|2.7032
21:50:55|2.7032
21:50:56|2.7032
21:50:57|2.7032
21:50:58|2.704
21:50:59|2.704
21:51:00|2.704
21:51:01|2.704
21:51:02|2.704
21:51:04|2.7026
21:51:05|2.7026
21:51:06|2.7026
21:51:06|2.7026
21:51:08|2.7026
21:51:08|2.7026
21:51:10|2.7026
21:51:10|2.7026
21:51:11|2.7026
21:51:13|2.7026
21:51:13|2.7026
21:51:15|2.7026
21:51:15|2.7015
21:51:16|2.7015
21:51:17|2.7015
21:51:19|2.7022
21:51:20|2.703
21:51:21|2.7043
21:51:22|2.7043
21:51:24|2.7037
21:51:25|2.7036
21:51:26|2.7036
21:51:26|2.7036
21:51:28|2.7036
21:51:29|2.7021
21:51:30|2.7021
21:51:31|2.703
21:51:32|2.703
21:51:33|2.703
21:51:35|2.7026
21:51:35|2.7026
21:51:36|2.7026
21:51:38|2.7029
21:51:39|2.7029
21:51:40|2.7029
21:51:41|2.7029
21:51:42|2.7029
21:51:43|2.7029
21:51:44|2.7031
21:51:45|2.7031
21:51:46|2.7031
21:51:47|2.7019
21:51:48|2.7029
21:51:49|2.7029
21:51:50|2.7023
21:51:51|2.7023
21:51:52|2.7023
21:51:53|2.7023
21:51:54|2.7023
21:51:55|2.7028
21:51:56|2.7023
21:51:57|2.7018
21:51:58|2.7012
21:51:59|2.7012
21:52:00|2.7012
21:52:01|2.7019
21:52:02|2.7019
21:52:03|2.7019
21:52:04|2.7019
21:52:05|2.7025
21:52:06|2.7025
21:52:07|2.7025
21:52:08|2.7025
21:52:09|2.7025
21:52:10|2.7025
21:52:11|2.7025
21:52:12|2.7025
21:52:13|2.7025
21:52:14|2.7025
21:52:15|2.7025
21:52:16|2.7023
21:52:17|2.7023
21:52:18|2.7023
21:52:19|2.7023
21:52:20|2.7017
21:52:22|2.7017
21:52:23|2.7017
21:52:24|2.7011
21:52:26|2.7011
21:52:27|2.7011
21:52:27|2.7011
21:52:28|2.7011
21:52:30|2.7011
21:52:31|2.7011
21:52:31|2.7011
21:52:32|2.7011
21:52:33|2.7011
21:52:34|2.7006
21:52:35|2.7006
21:52:36|2.7011
21:52:37|2.7011
21:52:38|2.7011
21:52:39|2.7007
21:52:40|2.7009
21:52:42|2.7009
21:52:42|2.7009
21:52:43|2.7009
21:52:44|2.7009
21:52:46|2.7009
21:52:46|2.7028
21:52:47|2.7028
21:52:48|2.7028
21:52:49|2.7028
21:52:51|2.7028
21:52:51|2.7028
21:52:52|2.7028
21:52:53|2.7028
21:52:54|2.7028
21:52:56|2.7028
21:52:56|2.7028
21:52:58|2.7008
21:52:59|2.7008
21:53:00|2.7008
21:53:00|2.7008
21:53:01|2.7008
21:53:02|2.7011
21:53:04|2.7015
21:53:04|2.7011
21:53:05|2.7017
21:53:06|2.7017
21:53:07|2.7017
21:53:09|2.7018
21:53:09|2.7018
21:53:10|2.7018
21:53:11|2.7018
21:53:12|2.7018
21:53:14|2.7018
21:53:14|2.7018
21:53:15|2.702
21:53:16|2.7019
21:53:18|2.7019
21:53:18|2.7018
21:53:19|2.7018
21:53:21|2.7018
21:53:21|2.7018
21:53:23|2.7018
21:53:25|2.7018
21:53:25|2.7018
21:53:26|2.7018
21:53:28|2.7017
21:53:29|2.7009
21:53:30|2.7013
21:53:31|2.7013
21:53:32|2.7018
21:53:33|2.7016
21:53:34|2.7016
21:53:35|2.7015
21:53:36|2.7015
21:53:37|2.7015
21:53:38|2.7015
21:53:39|2.7015
21:53:40|2.7015
21:53:41|2.7015
21:53:42|2.7021
21:53:43|2.7029
21:53:44|2.7029
21:53:45|2.7029
21:53:47|2.7029
21:53:48|2.7029
21:53:48|2.7029
21:53:49|2.7029
21:53:50|2.7029
21:53:51|2.7029
21:53:52|2.7021
21:53:53|2.702
21:53:54|2.702
21:53:55|2.702
21:53:57|2.702
21:53:57|2.702
21:53:58|2.702
21:53:59|2.702
21:54:00|2.702
21:54:01|2.703
21:54:02|2.7045
21:54:03|2.7056
21:54:04|2.7056
21:54:05|2.7056
21:54:06|2.7056
21:54:07|2.7061
21:54:08|2.7059
21:54:09|2.7059
21:54:11|2.7059
21:54:11|2.7055
21:54:13|2.7053
21:54:13|2.7053
21:54:14|2.7053
21:54:15|2.7053
21:54:16|2.7061
21:54:17|2.7061
21:54:18|2.7061
21:54:19|2.7061
21:54:20|2.7061
21:54:21|2.706
21:54:23|2.706
21:54:24|2.7074
21:54:26|2.7073
21:54:27|2.7073
21:54:28|2.7073
21:54:29|2.7073
21:54:30|2.7073
21:54:31|2.7073
21:54:32|2.7073
21:54:33|2.7073
21:54:34|2.7073
21:54:35|2.7073
21:54:36|2.708
21:54:37|2.7084
21:54:38|2.7084
21:54:39|2.7084
21:54:40|2.7075
21:54:41|2.7075
21:54:42|2.7075
21:54:43|2.7068
21:54:44|2.7068
21:54:45|2.7068
21:54:46|2.7082
21:54:47|2.7082
21:54:48|2.7082
21:54:49|2.7082
21:54:50|2.7081
21:54:51|2.7081
21:54:52|2.7081
21:54:53|2.7081
21:54:54|2.7081
21:54:55|2.7081
21:54:56|2.7081
21:54:57|2.7081
21:54:58|2.7081
21:54:59|2.7081
21:55:00|2.7083
21:55:01|2.7083
21:55:02|2.7077
21:55:04|2.7073
21:55:05|2.707
21:55:06|2.707
21:55:07|2.7071
21:55:08|2.7071
21:55:09|2.7071
21:55:09|2.7071
21:55:10|2.7071
21:55:12|2.7071
21:55:12|2.7071
21:55:14|2.7071
21:55:14|2.706
21:55:15|2.706
21:55:16|2.706
21:55:18|2.7071
21:55:18|2.7071
21:55:20|2.7071
21:55:21|2.7071
21:55:22|2.7071
21:55:23|2.7071
21:55:24|2.7071
21:55:24|2.7071
21:55:27|2.7071
21:55:27|2.7071
21:55:29|2.7071
21:55:30|2.7071
21:55:30|2.7071
21:55:31|2.7071
21:55:32|2.7071
21:55:34|2.7071
21:55:34|2.7071
21:55:35|2.7071
21:55:36|2.7071
21:55:37|2.7071
21:55:39|2.7071
21:55:40|2.7062
21:55:40|2.7062
21:55:42|2.7062
21:55:42|2.7062
21:55:43|2.7061
21:55:45|2.7061
21:55:45|2.7061
21:55:46|2.7061
21:55:48|2.7061
21:55:48|2.7061
21:55:49|2.7085
21:55:50|2.7085
21:55:51|2.7109
21:55:52|2.7109
21:55:53|2.7109
21:55:54|2.7109
21:55:55|2.7109
21:55:56|2.7109
21:55:57|2.711
21:55:58|2.7109
21:55:59|2.7109
21:56:00|2.7109
21:56:01|2.7109
21:56:02|2.7109
21:56:03|2.7109
21:56:04|2.7109
21:56:05|2.7109
21:56:06|2.7105
21:56:07|2.7105
21:56:08|2.7105
21:56:09|2.7105
21:56:10|2.7105
21:56:12|2.7089
21:56:13|2.7089
21:56:14|2.7089
21:56:15|2.7089
21:56:16|2.7085
21:56:17|2.7085
21:56:18|2.7085
21:56:18|2.7085
21:56:20|2.7085
21:56:21|2.7085
21:56:21|2.708
21:56:23|2.708
21:56:23|2.7078
21:56:26|2.7078
21:56:26|2.7078
21:56:27|2.708
21:56:29|2.708
21:56:29|2.708
21:56:30|2.7067
21:56:32|2.7067
21:56:33|2.7067
21:56:34|2.7067
21:56:34|2.7067
21:56:36|2.7067
21:56:36|2.7066
21:56:38|2.7066
21:56:38|2.7067
21:56:39|2.7067
21:56:40|2.7067
21:56:41|2.7067
21:56:42|2.7067
21:56:43|2.7067
21:56:45|2.7067
21:56:46|2.7067
21:56:47|2.7067
21:56:48|2.7067
21:56:49|2.7067
21:56:50|2.7063
21:56:51|2.7063
21:56:52|2.7063
21:56:53|2.7063
21:56:54|2.7063
21:56:56|2.7063
21:56:56|2.7063
21:56:57|2.7063
21:56:58|2.7063
21:56:59|2.7052
21:57:00|2.7052
21:57:01|2.7052
21:57:02|2.7043
21:57:03|2.7043
21:57:04|2.7043
21:57:05|2.7032
21:57:06|2.7032
21:57:07|2.7032
21:57:08|2.7032
21:57:09|2.7032
21:57:10|2.7032
21:57:11|2.7022
21:57:12|2.7022
21:57:13|2.7022
21:57:14|2.7022
21:57:15|2.7022
21:57:16|2.7022
21:57:17|2.7022
21:57:18|2.7019
21:57:20|2.7019
21:57:20|2.7017
21:57:22|2.7017
21:57:22|2.7014
21:57:23|2.7014
21:57:25|2.7014
21:57:26|2.7014
21:57:27|2.7014
21:57:27|2.7014
21:57:28|2.7014
21:57:29|2.7014
21:57:30|2.7011
21:57:31|2.7011
21:57:33|2.7011
21:57:33|2.7011
21:57:34|2.7008
21:57:35|2.7008
21:57:36|2.7008
21:57:38|2.7008
21:57:38|2.7008
21:57:40|2.6999
21:57:40|2.6996
21:57:42|2.6996
21:57:42|2.6996
21:57:44|2.6996
21:57:45|2.6996
21:57:46|2.6996
21:57:47|2.6994
21:57:48|2.6994
21:57:49|2.6997
21:57:50|2.6997
21:57:51|2.6976
21:57:53|2.6978
21:57:53|2.6978
21:57:55|2.6978
21:57:56|2.6978
21:57:56|2.6977
21:57:57|2.6978
21:57:58|2.6977
21:57:59|2.6977
21:58:01|2.6977
21:58:01|2.6973
21:58:02|2.6973
21:58:04|2.6973
21:58:05|2.6973
21:58:05|2.6973
21:58:07|2.6973
21:58:08|2.6973
21:58:09|2.6973
21:58:09|2.6973
21:58:10|2.6973
21:58:11|2.6973
21:58:12|2.6973
21:58:14|2.6968
21:58:14|2.6987
21:58:15|2.6987
21:58:16|2.6987
21:58:18|2.6989
21:58:19|2.6989
21:58:20|2.6989
21:58:21|2.6989
21:58:22|2.6991
21:58:23|2.6991
21:58:23|2.6988
21:58:24|2.6988
21:58:25|2.6988
21:58:27|2.6988
21:58:28|2.6988
21:58:29|2.6977
21:58:30|2.6977
21:58:31|2.6977
21:58:33|2.6984
21:58:33|2.6984
21:58:35|2.6984
21:58:36|2.6984
21:58:37|2.6969
21:58:38|2.6969
21:58:39|2.6969
21:58:40|2.6973
21:58:41|2.6991
21:58:42|2.6991
21:58:43|2.6999
21:58:44|2.6999
21:58:45|2.6997
21:58:46|2.6997
21:58:47|2.7014
21:58:48|2.7014
21:58:49|2.7014
21:58:50|2.7013
21:58:51|2.7013
21:58:52|2.7013
21:58:53|2.7029
21:58:54|2.7029
21:58:55|2.7048
21:58:56|2.7048
21:58:57|2.7051
21:58:58|2.7051
21:58:59|2.7051
21:59:00|2.705
21:59:01|2.705
21:59:02|2.705
21:59:03|2.705
21:59:04|2.7066
21:59:05|2.7066
21:59:06|2.7066
21:59:07|2.7066
21:59:08|2.7066
21:59:09|2.7066
21:59:10|2.7066
21:59:11|2.7062
21:59:12|2.7062
21:59:13|2.7062
21:59:14|2.7062
21:59:15|2.7062
21:59:16|2.7067
21:59:17|2.7067
21:59:18|2.7067
21:59:19|2.7067
21:59:20|2.7067
21:59:21|2.7067
21:59:23|2.7065
21:59:23|2.7065
21:59:24|2.7065
21:59:25|2.7071
21:59:26|2.7071
21:59:27|2.7071
21:59:29|2.7082
21:59:30|2.7082
21:59:30|2.7082
21:59:32|2.7082
21:59:32|2.7082
21:59:34|2.7083
21:59:35|2.7083
21:59:36|2.7083
21:59:37|2.7083
21:59:38|2.7077
21:59:39|2.709
21:59:40|2.709
21:59:41|2.709
21:59:43|2.7091
21:59:43|2.7091
21:59:45|2.7095
21:59:45|2.7095
21:59:47|2.7099
21:59:48|2.7099
21:59:49|2.7106
21:59:50|2.7106
21:59:50|2.7106
21:59:52|2.7106
21:59:53|2.7106
21:59:54|2.7114
21:59:55|2.7108
21:59:56|2.7104
21:59:57|2.7104
21:59:58|2.7099
21:59:59|2.7099
22:00:00|2.7104
22:00:01|2.7104
22:00:02|2.7104
22:00:03|2.7094
22:00:04|2.7094
22:00:05|2.709
22:00:07|2.7069
22:00:07|2.7069
22:00:08|2.7069
22:00:09|2.7069
22:00:10|2.7069
22:00:11|2.707
22:00:12|2.7075
22:00:13|2.7075
22:00:14|2.7068
22:00:15|2.7044
22:00:17|2.7044
22:00:18|2.7033
22:00:18|2.7033
22:00:19|2.7033
22:00:21|2.703
22:00:21|2.7028
22:00:22|2.7023
22:00:23|2.7023
22:00:24|2.7011
22:00:25|2.7011
22:00:26|2.7011
22:00:27|2.7013
22:00:29|2.7013
22:00:30|2.7005
22:00:31|2.7
22:00:33|2.7
22:00:34|2.6996
22:00:35|2.6996
22:00:36|2.6996
22:00:37|2.6996
22:00:37|2.6996
22:00:38|2.6995
22:00:40|2.6995
22:00:40|2.6995
22:00:41|2.6995
22:00:43|2.6996
22:00:44|2.7003
22:00:44|2.6997
22:00:46|2.6995
22:00:47|2.6995
22:00:47|2.7
22:00:48|2.7006
22:00:49|2.7006
22:00:51|2.7002
22:00:52|2.7002
22:00:52|2.7002
22:00:54|2.7002
22:00:54|2.7002
22:00:56|2.6994
22:00:57|2.6994
22:00:58|2.6993
22:00:59|2.6993
22:01:00|2.6993
22:01:01|2.6993
22:01:02|2.6999
22:01:03|2.702
22:01:04|2.7031
22:01:05|2.7047
22:01:06|2.7047
22:01:07|2.7046
22:01:08|2.7059
22:01:09|2.7059
22:01:10|2.7077
22:01:11|2.7077
22:01:12|2.7077
22:01:13|2.7077
22:01:14|2.7077
22:01:15|2.7077
22:01:16|2.7076
22:01:17|2.7076
22:01:18|2.7074
22:01:19|2.7074
22:01:20|2.7074
22:01:21|2.7074
22:01:22|2.7074
22:01:23|2.706
22:01:24|2.7062
22:01:25|2.7062
22:01:26|2.7058
22:01:27|2.705
22:01:28|2.705
22:01:29|2.7047
22:01:30|2.7053
22:01:32|2.7053
22:01:33|2.7053
22:01:33|2.7043
22:01:35|2.7056
22:01:36|2.7056
22:01:37|2.7056
22:01:38|2.7057
22:01:39|2.7057
22:01:40|2.7057
22:01:41|2.7056
22:01:42|2.7056
22:01:44|2.7056
22:01:45|2.7056
22:01:46|2.7056
22:01:47|2.7045
22:01:48|2.7045
22:01:49|2.7072
22:01:50|2.7072
22:01:50|2.7072
22:01:52|2.7089
22:01:53|2.7089
22:01:54|2.7082
22:01:55|2.7082
22:01:55|2.7076
22:01:56|2.7076
22:01:58|2.7076
22:01:59|2.7076
22:02:00|2.7076
22:02:01|2.7076
22:02:01|2.7076
22:02:02|2.7076
22:02:03|2.7076
22:02:04|2.7076
22:02:06|2.7086
22:02:07|2.7086
22:02:08|2.7082
22:02:09|2.7082
22:02:09|2.7082
22:02:10|2.7082
22:02:11|2.7082
22:02:12|2.7082
22:02:14|2.7082
22:02:14|2.7082
22:02:16|2.7082
22:02:17|2.7082
22:02:18|2.7082
22:02:19|2.7082
22:02:20|2.7082
22:02:20|2.7082
22:02:21|2.7082
22:02:23|2.7082
22:02:24|2.7082
22:02:25|2.7082
22:02:26|2.7082
22:02:27|2.7082
22:02:28|2.7072
22:02:29|2.7072
22:02:30|2.7072
22:02:32|2.7072
22:02:32|2.7072
22:02:33|2.7072
22:02:35|2.708
22:02:35|2.707
22:02:36|2.707
22:02:38|2.707
22:02:39|2.7095
22:02:39|2.7095
22:02:41|2.7095
22:02:42|2.7095
22:02:43|2.7095
22:02:43|2.7095
22:02:44|2.7094
22:02:45|2.7094
22:02:46|2.7094
22:02:47|2.7094
22:02:48|2.7075
22:02:49|2.7075
22:02:50|2.7061
22:02:52|2.7061
22:02:52|2.7061
22:02:53|2.7061
22:02:55|2.7061
22:02:56|2.7061
22:02:57|2.7061
22:02:58|2.7061
22:02:59|2.7033
22:03:00|2.7033
22:03:01|2.7033
22:03:02|2.7033
22:03:03|2.7033
22:03:04|2.7033
22:03:05|2.7033
22:03:06|2.702
22:03:07|2.702
22:03:08|2.702
22:03:09|2.702
22:03:10|2.702
22:03:11|2.702
22:03:12|2.702
22:03:13|2.7023
22:03:14|2.7023
22:03:15|2.7023
22:03:16|2.7023
22:03:17|2.7023
22:03:18|2.7023
22:03:19|2.7023
22:03:21|2.7023
22:03:21|2.7023
22:03:22|2.7023
22:03:23|2.702
22:03:25|2.702
22:03:26|2.702
22:03:26|2.702
22:03:28|2.702
22:03:28|2.702
22:03:29|2.702
22:03:30|2.7007
22:03:31|2.7003
22:03:33|2.7003
22:03:35|2.7003
22:03:36|2.7003
22:03:37|2.7003
22:03:38|2.7003
22:03:39|2.7003
22:03:40|2.7003
22:03:41|2.7003
22:03:42|2.7003
22:03:43|2.7003
22:03:44|2.6997
22:03:45|2.6997
22:03:46|2.7
22:03:47|2.6992
22:03:48|2.6992
22:03:49|2.6992
22:03:50|2.6992
22:03:51|2.6992
22:03:52|2.6992
22:03:53|2.6992
22:03:54|2.6992
22:03:55|2.6992
22:03:56|2.6992
22:03:57|2.6988
22:03:58|2.6988
22:03:59|2.6986
22:04:00|2.6986
22:04:02|2.698
22:04:02|2.6988
22:04:03|2.6988
22:04:04|2.6988
22:04:05|2.6988
22:04:06|2.6993
22:04:08|2.6991
22:04:09|2.6999
22:04:09|2.6999
22:04:11|2.7002
22:04:12|2.7002
22:04:13|2.7009
22:04:13|2.7009
22:04:14|2.7013
22:04:16|2.7013
22:04:17|2.7015
22:04:17|2.7015
22:04:19|2.7022
22:04:19|2.7026
22:04:21|2.7026
22:04:21|2.7026
22:04:23|2.7035
22:04:24|2.7035
22:04:25|2.7035
22:04:26|2.7035
22:04:27|2.7034
22:04:28|2.7034
22:04:29|2.7032
22:04:29|2.7033
22:04:31|2.7033
22:04:32|2.7033
22:04:33|2.7033
22:04:35|2.7033
22:04:35|2.7033
22:04:37|2.7034
22:04:38|2.7034
22:04:38|2.7034
22:04:39|2.7034
22:04:40|2.702
22:04:41|2.7021
22:04:42|2.7021
22:04:44|2.7021
22:04:44|2.7021
22:04:46|2.7021
22:04:47|2.7021
22:04:47|2.7021
22:04:48|2.7021
22:04:50|2.7021
22:04:50|2.7016
22:04:51|2.7016
22:04:53|2.7016
22:04:53|2.7016
22:04:55|2.7016
22:04:56|2.7016
22:04:56|2.7016
22:04:57|2.701
22:04:58|2.701
22:04:59|2.701
22:05:00|2.7019
22:05:01|2.7019
22:05:02|2.7019
22:05:03|2.7019
22:05:05|2.7013
22:05:05|2.6977
22:05:06|2.6977
22:05:07|2.6977
22:05:08|2.7004
22:05:09|2.7004
22:05:11|2.7004
22:05:11|2.6992
22:05:12|2.6992
22:05:13|2.6992
22:05:14|2.6992
22:05:16|2.6992
22:05:16|2.6979
22:05:18|2.6979
22:05:18|2.6979
22:05:19|2.6977
22:05:20|2.6964
22:05:22|2.6964
22:05:23|2.6964
22:05:23|2.6964
22:05:25|2.6955
22:05:26|2.6942
22:05:26|2.6945
22:05:27|2.6945
22:05:28|2.6945
22:05:30|2.696
22:05:31|2.696
22:05:32|2.696
22:05:33|2.696
22:05:34|2.696
22:05:35|2.696
22:05:36|2.696
22:05:38|2.696
22:05:39|2.696
22:05:40|2.696
22:05:40|2.696
22:05:42|2.696
22:05:43|2.696
22:05:43|2.696
22:05:45|2.6944
22:05:46|2.6944
22:05:47|2.6944
22:05:47|2.6944
22:05:49|2.6944
22:05:50|2.6944
22:05:50|2.6944
22:05:51|2.693
22:05:53|2.693
22:05:54|2.693
22:05:55|2.693
22:05:56|2.693
22:05:57|2.693
22:05:58|2.693
22:05:59|2.693
22:06:00|2.6931
22:06:01|2.6931
22:06:02|2.6931
22:06:03|2.6931
22:06:04|2.6931
22:06:05|2.6931
22:06:06|2.6931
22:06:07|2.6931
22:06:08|2.6958
22:06:09|2.6956
22:06:10|2.6956
22:06:11|2.6956
22:06:12|2.6956
22:06:13|2.694
22:06:14|2.694
22:06:15|2.694
22:06:16|2.694
22:06:17|2.694
22:06:18|2.694
22:06:19|2.694
22:06:20|2.694
22:06:21|2.694
22:06:22|2.694
22:06:23|2.6926
22:06:24|2.6926
22:06:25|2.6936
22:06:26|2.6935
22:06:27|2.6935
22:06:28|2.6925
22:06:29|2.6925
22:06:30|2.6925
22:06:31|2.6925
22:06:32|2.6951
22:06:33|2.6946
22:06:34|2.6946
22:06:36|2.693
22:06:36|2.6924
22:06:38|2.6918
22:06:39|2.6918
22:06:40|2.6919
22:06:40|2.6919
22:06:42|2.6919
22:06:43|2.6919
22:06:44|2.6919
22:06:45|2.6912
22:06:46|2.6912
22:06:46|2.6912
22:06:47|2.6947
22:06:49|2.6947
22:06:50|2.6945
22:06:51|2.6937
22:06:52|2.6937
22:06:53|2.6934
22:06:54|2.6943
22:06:55|2.6943
22:06:56|2.6943
22:06:57|2.6943
22:06:58|2.6943
22:06:59|2.6943
22:07:00|2.6943
22:07:01|2.6943
22:07:02|2.6943
22:07:03|2.6943
22:07:04|2.6966
22:07:05|2.6952
22:07:06|2.6964
22:07:07|2.699
22:07:08|2.7021
22:07:09|2.7023
22:07:10|2.7023
22:07:11|2.7005
22:07:12|2.699
22:07:13|2.7026
22:07:14|2.7019
22:07:15|2.7019
22:07:16|2.7019
22:07:17|2.7019
22:07:18|2.7019
22:07:19|2.7019
22:07:20|2.7019
22:07:21|2.7019
22:07:22|2.7019
22:07:23|2.7019
22:07:24|2.7009
22:07:25|2.7009
22:07:26|2.7009
22:07:27|2.7009
22:07:28|2.7009
22:07:29|2.7009
22:07:30|2.7009
22:07:31|2.7009
22:07:32|2.7009
22:07:33|2.7009
22:07:34|2.7009
22:07:35|2.7009
22:07:36|2.7009
22:07:37|2.6985
22:07:38|2.6981
22:07:39|2.6981
22:07:40|2.6981
22:07:41|2.6981
22:07:42|2.6981
22:07:43|2.6981
22:07:45|2.6981
22:07:45|2.6981
22:07:46|2.6981
22:07:48|2.6965
22:07:49|2.6965
22:07:50|2.6965
22:07:50|2.697
22:07:52|2.697
22:07:53|2.697
22:07:53|2.697
22:07:55|2.697
22:07:56|2.697
22:07:57|2.697
22:07:58|2.6975
22:07:59|2.6975
22:08:00|2.6967
22:08:01|2.6967
22:08:02|2.6967
22:08:03|2.6952
22:08:04|2.6952
22:08:05|2.6969
22:08:06|2.6969
22:08:07|2.6969
22:08:08|2.6969
22:08:09|2.6969
22:08:10|2.6975
22:08:11|2.6994
22:08:12|2.6994
22:08:13|2.6994
22:08:14|2.6994
22:08:15|2.6994
22:08:16|2.7016
22:08:17|2.7016
22:08:18|2.7016
22:08:19|2.7016
22:08:20|2.7016
22:08:21|2.7016
22:08:22|2.6973
22:08:23|2.6969
22:08:24|2.6969
22:08:25|2.6962
22:08:26|2.6962
22:08:27|2.6958
22:08:28|2.6953
22:08:29|2.6953
22:08:30|2.6933
22:08:31|2.6936
22:08:32|2.6936
22:08:33|2.694
22:08:34|2.694
22:08:35|2.694
22:08:36|2.694
22:08:37|2.6934
22:08:38|2.6934
22:08:39|2.6934
22:08:40|2.6925
22:08:42|2.6923
22:08:43|2.6942
22:08:44|2.6942
22:08:45|2.6956
22:08:46|2.6954
22:08:47|2.6954
22:08:48|2.6954
22:08:49|2.6954
22:08:50|2.6954
22:08:51|2.6954
22:08:53|2.6954
22:08:53|2.6954
22:08:54|2.6952
22:08:55|2.6952
22:08:56|2.6952
22:08:58|2.6952
22:08:58|2.6952
22:08:59|2.6954
22:09:01|2.6954
22:09:01|2.6954
22:09:02|2.696
22:09:03|2.6976
22:09:05|2.6976
22:09:05|2.6981
22:09:06|2.6981
22:09:07|2.6981
22:09:08|2.6971
22:09:09|2.6971
22:09:10|2.6971
22:09:11|2.6971
22:09:12|2.7004
22:09:13|2.7004
22:09:14|2.7004
22:09:16|2.7004
22:09:16|2.7004
22:09:17|2.7004
22:09:18|2.7009
22:09:20|2.7009
22:09:21|2.7009
22:09:22|2.7004
22:09:23|2.7004
22:09:24|2.7004
22:09:25|2.7004
22:09:26|2.7004
22:09:27|2.7004
22:09:28|2.7004
22:09:29|2.7004
22:09:30|2.7004
22:09:32|2.7004
22:09:33|2.7004
22:09:34|2.7004
22:09:34|2.7004
22:09:35|2.7004
22:09:37|2.7007
22:09:39|2.7007
22:09:39|2.7004
22:09:41|2.7022
22:09:42|2.7022
22:09:43|2.7022
22:09:43|2.7022
22:09:45|2.7022
22:09:46|2.7022
22:09:47|2.7022
22:09:48|2.7022
22:09:49|2.7022
22:09:51|2.7022
22:09:52|2.7022
22:09:53|2.7022
22:09:53|2.7027
22:09:54|2.7027
22:09:55|2.7027
22:09:56|2.7022
22:09:57|2.7022
22:09:59|2.7022
22:09:59|2.7017
22:10:01|2.7017
22:10:01|2.7017
22:10:03|2.7017
22:10:04|2.7017
22:10:06|2.7017
22:10:06|2.7013
22:10:07|2.7013
22:10:09|2.7013
22:10:09|2.7018
22:10:11|2.7014
22:10:11|2.7018
22:10:13|2.7014
22:10:13|2.7014
22:10:15|2.7026
22:10:16|2.7026
22:10:16|2.7026
22:10:18|2.7026
22:10:18|2.7026
22:10:20|2.7026
22:10:20|2.7026
22:10:22|2.7026
22:10:22|2.7015
22:10:24|2.7015
22:10:25|2.7015
22:10:25|2.7015
22:10:27|2.7015
22:10:28|2.7015
22:10:29|2.7011
22:10:30|2.7004
22:10:31|2.7004
22:10:32|2.7004
22:10:33|2.7004
22:10:34|2.7004
22:10:35|2.7004
22:10:36|2.7005
22:10:37|2.7005
22:10:38|2.7005
22:10:39|2.7005
22:10:40|2.7005
22:10:41|2.7005
22:10:42|2.7
22:10:43|2.6991
22:10:44|2.6989
22:10:45|2.6989
22:10:46|2.6989
22:10:47|2.6989
22:10:48|2.6999
22:10:49|2.6999
22:10:50|2.6999
22:10:51|2.6999
22:10:52|2.6999
22:10:53|2.6999
22:10:54|2.6999
22:10:55|2.6999
22:10:56|2.6999
22:10:57|2.6999
22:10:58|2.6999
22:10:59|2.6999
22:11:00|2.6999
22:11:01|2.6987
22:11:02|2.6994
22:11:03|2.7002
22:11:04|2.7002
22:11:06|2.6985
22:11:07|2.6985
22:11:08|2.699
22:11:10|2.699
22:11:11|2.6984
22:11:12|2.6984
22:11:13|2.7021
22:11:13|2.7021
22:11:14|2.7026
22:11:15|2.7026
22:11:17|2.7019
22:11:17|2.7016
22:11:18|2.7016
22:11:20|2.7016
22:11:21|2.7016
22:11:22|2.7016
22:11:23|2.7001
22:11:24|2.7008
22:11:24|2.7008
22:11:26|2.7008
22:11:26|2.7014
22:11:28|2.7014
22:11:28|2.7014
22:11:30|2.7014
22:11:31|2.7014
22:11:32|2.7014
22:11:33|2.7014
22:11:34|2.6986
22:11:35|2.6984
22:11:36|2.6984
22:11:37|2.6984
22:11:38|2.6984
22:11:39|2.6979
22:11:40|2.6979
22:11:41|2.6979
22:11:42|2.6979
22:11:43|2.699
22:11:44|2.699
22:11:45|2.699
22:11:46|2.699
22:11:47|2.699
22:11:48|2.699
22:11:49|2.699
22:11:50|2.699
22:11:51|2.699
22:11:52|2.699
22:11:53|2.699
22:11:55|2.699
22:11:56|2.7001
22:11:57|2.6992
22:11:58|2.6992
22:11:58|2.6999
22:11:59|2.6999
22:12:01|2.7
22:12:02|2.7004
22:12:03|2.6996
22:12:03|2.7004
22:12:04|2.7017
22:12:05|2.7017
22:12:08|2.7017
22:12:08|2.7017
22:12:10|2.7024
22:12:10|2.7024
22:12:12|2.7024
22:12:13|2.7029
22:12:13|2.7029
22:12:14|2.7029
22:12:16|2.7029
22:12:17|2.7029
22:12:17|2.7029
22:12:19|2.7029
22:12:19|2.7029
22:12:20|2.7029
22:12:22|2.7029
22:12:22|2.7029
22:12:24|2.7029
22:12:25|2.7029
22:12:25|2.7029
22:12:27|2.7029
22:12:28|2.7029
22:12:28|2.7029
22:12:29|2.7029
22:12:31|2.7029
22:12:31|2.7029
22:12:32|2.7029
22:12:34|2.7009
22:12:35|2.7009
22:12:36|2.7009
22:12:37|2.7009
22:12:37|2.701
22:12:39|2.7023
22:12:39|2.7023
22:12:41|2.7016
22:12:42|2.7019
22:12:43|2.7029
22:12:44|2.7029
22:12:45|2.7029
22:12:46|2.7029
22:12:47|2.7035
22:12:48|2.7035
22:12:49|2.7035
22:12:50|2.7035
22:12:51|2.7035
22:12:52|2.703
22:12:53|2.703
22:12:54|2.703
22:12:55|2.703
22:12:56|2.7013
22:12:57|2.7013
22:12:58|2.7013
22:12:59|2.7015
22:13:00|2.7015
22:13:01|2.7032
22:13:02|2.7032
22:13:03|2.7032
22:13:04|2.7032
22:13:05|2.7043
22:13:06|2.7043
22:13:07|2.7043
22:13:08|2.7039
22:13:09|2.7039
22:13:10|2.7021
22:13:12|2.7021
22:13:13|2.7021
22:13:13|2.7025
22:13:15|2.7025
22:13:16|2.7029
22:13:17|2.7029
22:13:18|2.7029
22:13:19|2.7029
22:13:20|2.7036
22:13:21|2.7048
22:13:22|2.7048
22:13:23|2.7048
22:13:24|2.7048
22:13:25|2.7042
22:13:26|2.7059
22:13:27|2.7059
22:13:28|2.7063
22:13:29|2.7063
22:13:30|2.7063
22:13:31|2.7063
22:13:32|2.7063
22:13:33|2.7063
22:13:34|2.7062
22:13:35|2.7062
22:13:36|2.7062
22:13:37|2.7062
22:13:38|2.7062
22:13:39|2.7063
22:13:40|2.7063
22:13:41|2.7063
22:13:42|2.7063
22:13:43|2.7063
22:13:44|2.7063
22:13:45|2.7063
22:13:46|2.7063
22:13:47|2.7063
22:13:48|2.7062
22:13:49|2.7062
22:13:50|2.7062
22:13:51|2.7062
22:13:52|2.7065
22:13:53|2.7073
22:13:54|2.7073
22:13:55|2.7073
22:13:56|2.7073
22:13:57|2.7079
22:13:58|2.7079
22:13:59|2.7079
22:14:00|2.7079
22:14:01|2.7079
22:14:02|2.7079
22:14:03|2.7078
22:14:04|2.7078
22:14:05|2.7078
22:14:06|2.7078
22:14:07|2.7079
22:14:08|2.7079
22:14:10|2.7088
22:14:11|2.7088
22:14:12|2.7088
22:14:13|2.7088
22:14:14|2.7088
22:14:15|2.7088
22:14:16|2.7088
22:14:17|2.7088
22:14:18|2.7088
22:14:19|2.7079
22:14:20|2.7087
22:14:21|2.7087
22:14:22|2.7087
22:14:23|2.7088
22:14:24|2.708
22:14:25|2.708
22:14:26|2.7086
22:14:27|2.7086
22:14:28|2.7086
22:14:29|2.7091
22:14:30|2.7091
22:14:31|2.7086
22:14:32|2.7086
22:14:33|2.7086
22:14:34|2.7086
22:14:35|2.7091
22:14:37|2.7091
22:14:37|2.7091
22:14:38|2.7086
22:14:39|2.7086
22:14:40|2.7086
22:14:42|2.7086
22:14:42|2.7084
22:14:43|2.7084
22:14:44|2.7084
22:14:45|2.7084
22:14:46|2.7084
22:14:47|2.7084
22:14:48|2.7092
22:14:49|2.7095
22:14:50|2.7095
22:14:51|2.7095
22:14:52|2.7095
22:14:53|2.7095
22:14:54|2.7092
22:14:56|2.7092
22:14:56|2.7092
22:14:57|2.7092
22:14:59|2.7092
22:14:59|2.7082
22:15:00|2.7084
22:15:01|2.7084
22:15:02|2.7084
22:15:03|2.7084
22:15:05|2.7092
22:15:05|2.7092
22:15:06|2.7092
22:15:07|2.7092
22:15:08|2.7088
22:15:10|2.7089
22:15:11|2.7089
22:15:11|2.708
22:15:13|2.7092
22:15:14|2.7084
22:15:15|2.7084
22:15:17|2.7084
22:15:17|2.7084
22:15:19|2.7071
22:15:20|2.7071
22:15:20|2.7075
22:15:22|2.7075
22:15:23|2.7075
22:15:23|2.7075
22:15:24|2.7075
22:15:26|2.7075
22:15:26|2.7075
22:15:27|2.7075
22:15:28|2.7075
22:15:29|2.7075
22:15:31|2.7067
22:15:32|2.7067
22:15:33|2.708
22:15:33|2.7078
22:15:34|2.7078
22:15:35|2.7078
22:15:36|2.7081
22:15:38|2.7081
22:15:39|2.7081
22:15:39|2.7081
22:15:41|2.7088
22:15:42|2.7089
22:15:43|2.7089
22:15:44|2.7094
22:15:45|2.7094
22:15:46|2.7094
22:15:47|2.7094
22:15:48|2.7094
22:15:49|2.7094
22:15:50|2.7094
22:15:51|2.7094
22:15:52|2.7092
22:15:53|2.7092
22:15:54|2.7092
22:15:55|2.7089
22:15:56|2.7089
22:15:57|2.7089
22:15:58|2.7088
22:15:59|2.7089
22:16:00|2.7087
22:16:01|2.708
22:16:02|2.7076
22:16:03|2.7076
22:16:04|2.7076
22:16:05|2.7076
22:16:06|2.7083
22:16:07|2.7085
22:16:08|2.7089
22:16:09|2.7089
22:16:10|2.7089
22:16:12|2.7089
22:16:13|2.7089
22:16:14|2.7095
22:16:15|2.7095
22:16:16|2.7095
22:16:17|2.7096
22:16:18|2.7096
22:16:19|2.7096
22:16:20|2.7096
22:16:21|2.7096
22:16:22|2.7096
22:16:24|2.7096
22:16:24|2.7096
22:16:25|2.7096
22:16:26|2.7096
22:16:27|2.7096
22:16:29|2.7096
22:16:30|2.7096
22:16:30|2.7096
22:16:32|2.7095
22:16:33|2.7095
22:16:34|2.7095
22:16:35|2.7096
22:16:36|2.7096
22:16:37|2.7104
22:16:38|2.7095
22:16:39|2.7095
22:16:40|2.7095
22:16:41|2.7095
22:16:42|2.7101
22:16:43|2.7101
22:16:44|2.7101
22:16:45|2.7099
22:16:46|2.7099
22:16:47|2.7099
22:16:48|2.7099
22:16:49|2.7099
22:16:50|2.7101
22:16:51|2.7101
22:16:52|2.7095
22:16:53|2.7095
22:16:54|2.7095
22:16:55|2.7081
22:16:56|2.7061
22:16:57|2.7061
22:16:58|2.7061
22:16:59|2.7061
22:17:00|2.7061
22:17:01|2.7056
22:17:02|2.7061
22:17:03|2.7061
22:17:04|2.7061
22:17:05|2.7054
22:17:06|2.7054
22:17:07|2.7054
22:17:08|2.7054
22:17:09|2.7054
22:17:10|2.7054
22:17:11|2.7054
22:17:13|2.7068
22:17:14|2.7069
22:17:15|2.7062
22:17:16|2.7062
22:17:16|2.7062
22:17:18|2.7062
22:17:18|2.7062
22:17:19|2.7062
22:17:21|2.7061
22:17:22|2.7061
22:17:23|2.7061
22:17:24|2.7061
22:17:25|2.7061
22:17:26|2.7025
22:17:27|2.7025
22:17:28|2.7025
22:17:29|2.7025
22:17:30|2.7012
22:17:31|2.7012
22:17:32|2.7012
22:17:33|2.7012
22:17:34|2.7012
22:17:35|2.7007
22:17:36|2.7007
22:17:37|2.7007
22:17:38|2.7007
22:17:39|2.7007
22:17:40|2.7007
22:17:41|2.7001
22:17:42|2.7001
22:17:43|2.7009
22:17:44|2.7009
22:17:45|2.7007
22:17:46|2.7007
22:17:47|2.7007
22:17:48|2.7004
22:17:49|2.7004
22:17:50|2.7004
22:17:51|2.7004
22:17:52|2.7003
22:17:53|2.7001
22:17:54|2.6978
22:17:55|2.6978
22:17:56|2.6978
22:17:57|2.6978
22:17:58|2.6978
22:17:59|2.6983
22:18:00|2.698
22:18:01|2.698
22:18:03|2.6969
22:18:03|2.6982
22:18:05|2.6967
22:18:06|2.6967
22:18:07|2.6967
22:18:08|2.698
22:18:09|2.698
22:18:10|2.699
22:18:11|2.699
22:18:12|2.699
22:18:13|2.699
22:18:15|2.699
22:18:16|2.699
22:18:16|2.699
22:18:17|2.699
22:18:19|2.699
22:18:20|2.699
22:18:20|2.6983
22:18:22|2.6985
22:18:22|2.6985
22:18:24|2.6985
22:18:24|2.6975
22:18:26|2.6975
22:18:27|2.6976
22:18:27|2.6986
22:18:28|2.6986
22:18:29|2.6986
22:18:30|2.6972
22:18:32|2.6971
22:18:32|2.6971
22:18:33|2.6971
22:18:34|2.6971
22:18:36|2.6971
22:18:37|2.6971
22:18:37|2.6971
22:18:38|2.6971
22:18:40|2.6971
22:18:41|2.6971
22:18:41|2.6959
22:18:42|2.6959
22:18:43|2.6959
22:18:44|2.6959
22:18:46|2.6959
22:18:46|2.6958
22:18:47|2.6958
22:18:48|2.6952
22:18:49|2.6952
22:18:50|2.6952
22:18:52|2.6952
22:18:52|2.6961
22:18:54|2.6948
22:18:55|2.6948
22:18:56|2.6948
22:18:57|2.6948
22:18:58|2.6953
22:18:59|2.6966
22:18:59|2.6966
22:19:00|2.6966
22:19:01|2.6964
22:19:02|2.6964
22:19:04|2.6965
22:19:05|2.697
22:19:06|2.6991
22:19:06|2.7004
22:19:08|2.701
22:19:09|2.7014
22:19:10|2.7009
22:19:10|2.6998
22:19:12|2.6998
22:19:12|2.6998
22:19:13|2.7011
22:19:15|2.7011
22:19:16|2.7011
22:19:17|2.7011
22:19:18|2.7019
22:19:18|2.7019
22:19:20|2.7019
22:19:21|2.7019
22:19:22|2.7007
22:19:23|2.701
22:19:24|2.701
22:19:25|2.701
22:19:26|2.701
22:19:27|2.7006
22:19:28|2.7001
22:19:29|2.7
22:19:30|2.6973
22:19:31|2.6978
22:19:33|2.6978
22:19:33|2.6978
22:19:35|2.6981
22:19:36|2.6981
22:19:37|2.6981
22:19:38|2.6978
22:19:38|2.6978
22:19:40|2.6978
22:19:40|2.6978
22:19:42|2.698
22:19:43|2.698
22:19:44|2.6981
22:19:45|2.6985
22:19:46|2.6993
22:19:47|2.6993
22:19:48|2.6993
22:19:50|2.6993
22:19:50|2.6993
22:19:51|2.6993
22:19:52|2.6988
22:19:54|2.6988
22:19:54|2.6988
22:19:55|2.6988
22:19:56|2.6986
22:19:57|2.6986
22:19:58|2.6986
22:19:59|2.6986
22:20:00|2.6986
22:20:01|2.6972
22:20:02|2.6972
22:20:03|2.6979
22:20:04|2.6979
22:20:05|2.6979
22:20:06|2.6979
22:20:08|2.6993
22:20:09|2.6993
22:20:10|2.6999
22:20:11|2.6999
22:20:12|2.6999
22:20:13|2.6999
22:20:14|2.6985
22:20:15|2.6985
22:20:16|2.6985
22:20:17|2.6985
22:20:18|2.6983
22:20:19|2.6983
22:20:20|2.6983
22:20:21|2.6976
22:20:22|2.6972
22:20:23|2.6972
22:20:24|2.6972
22:20:26|2.6965
22:20:26|2.6965
22:20:28|2.6951
22:20:28|2.6954
22:20:30|2.6957
22:20:31|2.695
22:20:32|2.6953
22:20:33|2.6953
22:20:34|2.6953
22:20:36|2.6953
22:20:37|2.6953
22:20:38|2.6953
22:20:38|2.6953
22:20:39|2.6953
22:20:40|2.6953
22:20:42|2.6959
22:20:42|2.6959
22:20:43|2.6972
22:20:44|2.6972
22:20:45|2.697
22:20:47|2.697
22:20:48|2.697
22:20:48|2.697
22:20:49|2.697
22:20:50|2.697
22:20:51|2.697
22:20:53|2.697
22:20:54|2.697
22:20:55|2.6971
22:20:56|2.6971
22:20:57|2.6971
22:20:57|2.6971
22:20:58|2.6971
22:21:00|2.6969
22:21:01|2.6969
22:21:02|2.6978
22:21:03|2.695
22:21:04|2.695
22:21:05|2.695
22:21:06|2.695
22:21:07|2.695
22:21:08|2.695
22:21:09|2.695
22:21:10|2.695
22:21:11|2.695
22:21:12|2.695
22:21:13|2.695
22:21:14|2.6951
22:21:15|2.6963
22:21:16|2.6963
22:21:17|2.6967
22:21:18|2.6956
22:21:19|2.6956
22:21:20|2.6956
22:21:21|2.6956
22:21:22|2.6956
22:21:23|2.6956
22:21:24|2.6956
22:21:26|2.6956
22:21:27|2.6956
22:21:28|2.6956
22:21:29|2.6955
22:21:30|2.6955
22:21:31|2.6955
22:21:32|2.6955
22:21:33|2.6955
22:21:34|2.6958
22:21:35|2.6958
22:21:36|2.6958
22:21:37|2.6958
22:21:38|2.6958
22:21:39|2.6958
22:21:40|2.6958
22:21:42|2.6958
22:21:43|2.6954
22:21:43|2.6966
22:21:45|2.6966
22:21:46|2.6966
22:21:46|2.6966
22:21:47|2.6966
22:21:48|2.695
22:21:49|2.695
22:21:50|2.695
22:21:51|2.695
22:21:52|2.6956
22:21:53|2.6956
22:21:55|2.695
22:21:55|2.695
22:21:56|2.695
22:21:57|2.695
22:21:58|2.695
22:22:00|2.695
22:22:00|2.695
22:22:01|2.695
22:22:02|2.695
22:22:03|2.6948
22:22:04|2.694
22:22:05|2.6948
22:22:06|2.6948
22:22:07|2.6948
22:22:09|2.6948
22:22:09|2.6948
22:22:10|2.6948
22:22:12|2.6953
22:22:12|2.6953
22:22:13|2.6953
22:22:14|2.6945
22:22:15|2.6947
22:22:16|2.6947
22:22:18|2.6942
22:22:18|2.6942
22:22:20|2.6942
22:22:20|2.6942
22:22:21|2.6933
22:22:22|2.6928
22:22:24|2.6928
22:22:24|2.6928
22:22:26|2.6918
22:22:27|2.691
22:22:28|2.691
22:22:29|2.691
22:22:30|2.691
22:22:31|2.691
22:22:32|2.6914
22:22:33|2.6914
22:22:35|2.6914
22:22:35|2.6914
22:22:37|2.6914
22:22:38|2.6914
22:22:39|2.6914
22:22:40|2.6914
22:22:41|2.6913
22:22:42|2.6913
22:22:43|2.6919
22:22:44|2.6919
22:22:46|2.6932
22:22:47|2.6932
22:22:47|2.6933
22:22:49|2.6933
22:22:50|2.6933
22:22:50|2.6933
22:22:52|2.6933
22:22:53|2.6944
22:22:53|2.6944
22:22:55|2.6944
22:22:56|2.6944
22:22:56|2.6944
22:22:58|2.6947
22:22:59|2.6947
22:22:59|2.6947
22:23:00|2.6947
22:23:02|2.6942
22:23:02|2.6942
22:23:03|2.6934
22:23:04|2.6934
22:23:06|2.6937
22:23:06|2.6937
22:23:07|2.6937
22:23:09|2.6937
22:23:10|2.6937
22:23:10|2.6937
22:23:12|2.6937
22:23:13|2.6937
22:23:13|2.6939
22:23:15|2.6939
22:23:16|2.6945
22:23:17|2.6952
22:23:17|2.6952
22:23:19|2.6956
22:23:20|2.6956
22:23:21|2.6956
22:23:22|2.6956
22:23:23|2.6956
22:23:23|2.6956
22:23:25|2.6956
22:23:25|2.6956
22:23:27|2.6929
22:23:29|2.6929
22:23:30|2.6926
22:23:31|2.6926
22:23:32|2.6926
22:23:33|2.6926
22:23:35|2.6929
22:23:35|2.6929
22:23:36|2.6929
22:23:38|2.6929
22:23:38|2.6929
22:23:39|2.6929
22:23:40|2.6929
22:23:42|2.6929
22:23:42|2.6929
22:23:44|2.6929
22:23:44|2.6929
22:23:46|2.6929
22:23:47|2.6929
22:23:47|2.6923
22:23:48|2.6923
22:23:49|2.6923
22:23:50|2.6923
22:23:52|2.6923
22:23:52|2.6923
22:23:53|2.6923
22:23:55|2.6923
22:23:56|2.6923
22:23:57|2.6923
22:23:57|2.6923
22:23:59|2.6923
22:24:00|2.6923
22:24:00|2.6923
22:24:02|2.6923
22:24:03|2.6923
22:24:04|2.6921
22:24:05|2.6918
22:24:06|2.6918
22:24:06|2.6918
22:24:08|2.6918
22:24:08|2.6918
22:24:10|2.6918
22:24:11|2.6918
22:24:12|2.6927
22:24:13|2.6927
22:24:14|2.6926
22:24:15|2.6926
22:24:16|2.6926
22:24:17|2.6918
22:24:18|2.6927
22:24:19|2.6927
22:24:20|2.6928
22:24:21|2.6918
22:24:23|2.6917
22:24:24|2.6908
22:24:24|2.6908
22:24:25|2.6908
22:24:26|2.6908
22:24:27|2.6908
22:24:28|2.6908
22:24:29|2.6908
22:24:31|2.6908
22:24:32|2.6908
22:24:33|2.6908
22:24:34|2.693
22:24:35|2.693
22:24:36|2.693
22:24:38|2.6922
22:24:39|2.6922
22:24:40|2.6922
22:24:40|2.6922
22:24:43|2.6922
22:24:44|2.6922
22:24:45|2.6922
22:24:46|2.6922
22:24:48|2.6925
22:24:49|2.6918
22:24:49|2.6919
22:24:50|2.6919
22:24:51|2.6919
22:24:53|2.6919
22:24:53|2.6919
22:24:55|2.6919
22:24:56|2.6917
22:24:57|2.6917
22:24:58|2.6917
22:24:59|2.6917
22:25:01|2.6917
22:25:01|2.6917
22:25:03|2.6917
22:25:04|2.6917
22:25:05|2.6921
22:25:06|2.6921
22:25:07|2.6924
22:25:08|2.6924
22:25:09|2.6924
22:25:10|2.6924
22:25:11|2.6917
22:25:13|2.6917
22:25:14|2.6917
22:25:15|2.6925
22:25:16|2.6925
22:25:17|2.6918
22:25:18|2.6918
22:25:19|2.6917
22:25:20|2.6917
22:25:21|2.6892
22:25:23|2.6896
22:25:24|2.6896
22:25:25|2.6897
22:25:26|2.6897
22:25:27|2.6897
22:25:29|2.6897
22:25:29|2.6897
22:25:30|2.6894
22:25:31|2.6894
22:25:32|2.6896
22:25:33|2.6896
22:25:34|2.6889
22:25:35|2.6889
22:25:36|2.6889
22:25:37|2.6889
22:25:38|2.6889
22:25:39|2.6889
22:25:40|2.6889
22:25:41|2.6889
22:25:42|2.6889
22:25:44|2.6889
22:25:45|2.6889
22:25:45|2.6889
22:25:46|2.6889
22:25:48|2.6891
22:25:48|2.6891
22:25:49|2.689
22:25:50|2.6893
22:25:51|2.6893
22:25:52|2.6893
22:25:54|2.6893
22:25:54|2.6893
22:25:55|2.6893
22:25:56|2.6893
22:25:57|2.6893
22:25:58|2.6893
22:25:59|2.6893
22:26:00|2.6893
22:26:01|2.6893
22:26:02|2.6893
22:26:04|2.6889
22:26:05|2.6888
22:26:06|2.6888
22:26:07|2.6888
22:26:08|2.6888
22:26:09|2.6882
22:26:10|2.6882
22:26:11|2.6882
22:26:13|2.6882
22:26:13|2.6882
22:26:15|2.6882
22:26:15|2.6882
22:26:16|2.6884
22:26:17|2.6867
22:26:19|2.687
22:26:20|2.687
22:26:20|2.687
22:26:22|2.6867
22:26:23|2.6862
22:26:24|2.6859
22:26:25|2.6859
22:26:26|2.6859
22:26:26|2.6858
22:26:27|2.6848
22:26:29|2.6848
22:26:30|2.6845
22:26:31|2.6845
22:26:32|2.6845
22:26:33|2.6845
22:26:34|2.6846
22:26:35|2.6846
22:26:36|2.6843
22:26:37|2.6843
22:26:38|2.6843
22:26:39|2.6845
22:26:40|2.6844
22:26:41|2.6849
22:26:42|2.6849
22:26:43|2.6849
22:26:44|2.6849
22:26:45|2.6849
22:26:46|2.6849
22:26:47|2.6849
22:26:48|2.6849
22:26:49|2.6849
22:26:50|2.6849
22:26:51|2.6849
22:26:52|2.6849
22:26:53|2.6849
22:26:54|2.6849
22:26:55|2.6849
22:26:56|2.6849
22:26:57|2.6847
22:26:58|2.6849
22:26:59|2.6849
22:27:00|2.6844
22:27:01|2.6844
22:27:02|2.6844
22:27:03|2.6864
22:27:04|2.6857
22:27:05|2.6857
22:27:06|2.6854
22:27:07|2.6857
22:27:08|2.6864
22:27:09|2.6864
22:27:10|2.6864
22:27:11|2.6864
22:27:12|2.6865
22:27:13|2.6859
22:27:14|2.6859
22:27:16|2.6844
22:27:17|2.6844
22:27:18|2.6844
22:27:19|2.6844
22:27:20|2.6844
22:27:21|2.6844
22:27:22|2.6844
22:27:23|2.6847
22:27:23|2.6847
22:27:25|2.6847
22:27:26|2.6847
22:27:26|2.6847
22:27:28|2.684
22:27:29|2.684
22:27:30|2.6841
22:27:30|2.6841
22:27:32|2.6841
22:27:33|2.6841
22:27:34|2.6841
22:27:36|2.6841
22:27:36|2.6841
22:27:38|2.6841
22:27:39|2.6841
22:27:40|2.6842
22:27:40|2.6842
22:27:41|2.6841
22:27:42|2.6842
22:27:43|2.6843
22:27:44|2.6843
22:27:45|2.683
22:27:47|2.6832
22:27:48|2.6832
22:27:48|2.6828
22:27:49|2.6828
22:27:50|2.6828
22:27:52|2.6819
22:27:52|2.6822
22:27:53|2.681
22:27:54|2.6809
22:27:55|2.6809
22:27:56|2.6827
22:27:58|2.6821
22:27:58|2.6821
22:27:59|2.6821
22:28:01|2.6821
22:28:02|2.6821
22:28:03|2.6821
22:28:04|2.6825
22:28:05|2.6831
22:28:06|2.6845
22:28:07|2.6845
22:28:08|2.6845
22:28:09|2.6844
22:28:10|2.6845
22:28:11|2.6845
22:28:12|2.6845
22:28:13|2.6845
22:28:15|2.6859
22:28:16|2.6859
22:28:18|2.6859
22:28:18|2.6859
22:28:20|2.6859
22:28:20|2.6859
22:28:21|2.6853
22:28:23|2.6854
22:28:23|2.6847
22:28:24|2.6851
22:28:25|2.6851
22:28:26|2.6847
22:28:27|2.6847
22:28:29|2.6847
22:28:30|2.6847
22:28:30|2.6847
22:28:32|2.6847
22:28:32|2.6847
22:28:33|2.6847
22:28:34|2.6847
22:28:35|2.6846
22:28:36|2.6851
22:28:38|2.6851
22:28:39|2.6849
22:28:40|2.6849
22:28:41|2.6848
22:28:42|2.6848
22:28:43|2.6845
22:28:44|2.6845
22:28:45|2.6844
22:28:46|2.6844
22:28:47|2.6842
22:28:48|2.6832
22:28:49|2.6832
22:28:50|2.684
22:28:51|2.684
22:28:52|2.684
22:28:53|2.6845
22:28:54|2.6845
22:28:55|2.6845
22:28:56|2.6845
22:28:57|2.6845
22:28:58|2.6845
22:28:59|2.6842
22:29:00|2.6842
22:29:01|2.6842
22:29:02|2.6841
22:29:03|2.6838
22:29:04|2.6838
22:29:05|2.6838
22:29:06|2.6838
22:29:07|2.6838
22:29:08|2.6838
22:29:09|2.6838
22:29:10|2.683
22:29:11|2.6831
22:29:12|2.6831
22:29:13|2.6831
22:29:14|2.6825
22:29:15|2.6825
22:29:16|2.6846
22:29:17|2.6846
22:29:18|2.6846
22:29:19|2.6846
22:29:21|2.6844
22:29:21|2.6844
22:29:23|2.6844
22:29:24|2.6844
22:29:25|2.6844
22:29:26|2.6844
22:29:28|2.6844
22:29:28|2.6844
22:29:30|2.6844
22:29:31|2.6844
22:29:31|2.6844
22:29:32|2.6831
22:29:33|2.6831
22:29:34|2.6831
22:29:35|2.6831
22:29:36|2.6787
22:29:37|2.68
22:29:39|2.6803
22:29:39|2.6803
22:29:40|2.6802
22:29:42|2.6817
22:29:43|2.6817
22:29:44|2.6815
22:29:45|2.6793
22:29:46|2.6793
22:29:47|2.6794
22:29:47|2.6778
22:29:48|2.6778
22:29:49|2.6778
22:29:50|2.6776
22:29:51|2.6773
22:29:52|2.6773
22:29:53|2.676
22:29:55|2.6754
22:29:55|2.6771
22:29:56|2.6738
22:29:57|2.6738
22:29:58|2.6738
22:29:59|2.6765
22:30:00|2.6781
22:30:02|2.6779
22:30:02|2.6775
22:30:03|2.6775
22:30:05|2.6775
22:30:06|2.6775
22:30:07|2.6787
22:30:08|2.6787
22:30:09|2.6787
22:30:10|2.6787
22:30:11|2.6787
22:30:12|2.6805
22:30:13|2.6814
22:30:14|2.6813
22:30:15|2.6813
22:30:16|2.6813
22:30:18|2.6813
22:30:19|2.6805
22:30:20|2.6805
22:30:21|2.6805
22:30:22|2.6805
22:30:23|2.6805
22:30:24|2.6805
22:30:25|2.6805
22:30:26|2.6808
22:30:27|2.6808
22:30:28|2.679
22:30:29|2.6798
22:30:30|2.6798
22:30:31|2.6802
22:30:32|2.6799
22:30:33|2.6799
22:30:34|2.6799
22:30:35|2.6799
22:30:36|2.6799
22:30:37|2.6799
22:30:38|2.6799
22:30:39|2.6797
22:30:41|2.6802
22:30:41|2.6796
22:30:43|2.6796
22:30:44|2.6796
22:30:45|2.6796
22:30:46|2.6796
22:30:47|2.6796
22:30:48|2.6799
22:30:48|2.6799
22:30:49|2.6799
22:30:50|2.6796
22:30:52|2.6796
22:30:53|2.6793
22:30:53|2.6787
22:30:55|2.6787
22:30:55|2.6781
22:30:56|2.6781
22:30:57|2.6781
22:30:59|2.6781
22:31:00|2.6781
22:31:01|2.678
22:31:02|2.678
22:31:03|2.6778
22:31:04|2.6778
22:31:05|2.6778
22:31:06|2.6778
22:31:07|2.6772
22:31:08|2.6772
22:31:09|2.6772
22:31:09|2.6772
22:31:10|2.6772
22:31:12|2.6772
22:31:13|2.6772
22:31:14|2.678
22:31:14|2.678
22:31:16|2.678
22:31:17|2.678
22:31:18|2.6777
22:31:19|2.6777
22:31:20|2.6766
22:31:21|2.6766
22:31:22|2.6745
22:31:23|2.6743
22:31:24|2.6743
22:31:25|2.6731
22:31:26|2.6731
22:31:27|2.6731
22:31:28|2.6731
22:31:30|2.6719
22:31:30|2.6719
22:31:31|2.6719
22:31:33|2.6719
22:31:33|2.6719
22:31:34|2.6719
22:31:36|2.6719
22:31:37|2.6719
22:31:37|2.6716
22:31:38|2.6716
22:31:40|2.67
22:31:40|2.6701
22:31:42|2.67
22:31:43|2.67
22:31:44|2.67
22:31:45|2.6697
22:31:46|2.6697
22:31:47|2.6711
22:31:48|2.67
22:31:49|2.67
22:31:50|2.67
22:31:51|2.67
22:31:52|2.6694
22:31:53|2.6694
22:31:54|2.6694
22:31:55|2.6702
22:31:56|2.6688
22:31:57|2.6659
22:31:58|2.6671
22:31:59|2.6671
22:32:00|2.6685
22:32:01|2.6685
22:32:03|2.6677
22:32:03|2.6677
22:32:04|2.6677
22:32:05|2.6672
22:32:07|2.6671
22:32:08|2.6665
22:32:08|2.6667
22:32:10|2.6646
22:32:10|2.6645
22:32:11|2.6641
22:32:13|2.6641
22:32:13|2.6625
22:32:14|2.6604
22:32:16|2.6618
22:32:17|2.6618
22:32:19|2.6645
22:32:19|2.6639
22:32:21|2.6637
22:32:22|2.6617
22:32:23|2.6606
22:32:24|2.6615
22:32:25|2.661
22:32:26|2.661
22:32:27|2.661
22:32:28|2.661
22:32:29|2.6612
22:32:30|2.6618
22:32:31|2.6613
22:32:32|2.6621
22:32:33|2.6618
22:32:34|2.6578
22:32:35|2.6604
22:32:36|2.6608
22:32:37|2.6608
22:32:38|2.6608
22:32:39|2.6608
22:32:40|2.6603
22:32:41|2.6603
22:32:42|2.6603
22:32:43|2.6603
22:32:44|2.66
22:32:45|2.66
22:32:46|2.6573
22:32:47|2.6587
22:32:48|2.6585
22:32:49|2.6585
22:32:50|2.6586
22:32:52|2.6588
22:32:52|2.6588
22:32:54|2.6588
22:32:55|2.6596
22:32:55|2.6596
22:32:56|2.6599
22:32:58|2.659
22:32:58|2.659
22:32:59|2.6596
22:33:00|2.6588
22:33:01|2.6586
22:33:02|2.6586
22:33:03|2.6589
22:33:05|2.6597
22:33:06|2.6613
22:33:06|2.6609
22:33:07|2.6571
22:33:08|2.6597
22:33:09|2.6597
22:33:11|2.6599
22:33:11|2.6599
22:33:13|2.6599
22:33:13|2.6584
22:33:14|2.6597
22:33:15|2.6597
22:33:16|2.6605
22:33:17|2.6605
22:33:19|2.6613
22:33:21|2.6613
22:33:21|2.6613
22:33:22|2.6588
22:33:24|2.6591
22:33:25|2.6591
22:33:26|2.6589
22:33:26|2.6583
22:33:27|2.6586
22:33:29|2.6575
22:33:30|2.6576
22:33:30|2.6577
22:33:32|2.6571
22:33:32|2.6568
22:33:33|2.657
22:33:35|2.6564
22:33:36|2.6571
22:33:37|2.6585
22:33:38|2.6585
22:33:39|2.6585
22:33:40|2.6575
22:33:41|2.6576
22:33:42|2.6573
22:33:43|2.6573
22:33:44|2.6578
22:33:45|2.6577
22:33:46|2.6578
22:33:47|2.658
22:33:48|2.658
22:33:49|2.6581
22:33:50|2.6581
22:33:51|2.6574
22:33:52|2.6574
22:33:53|2.6578
22:33:54|2.6578
22:33:55|2.6578
22:33:56|2.6578
22:33:57|2.6578
22:33:58|2.6578
22:33:59|2.6579
22:34:00|2.6579
22:34:01|2.6579
22:34:02|2.6584
22:34:03|2.6596
22:34:04|2.6596
22:34:05|2.6586
22:34:06|2.6575
22:34:07|2.6565
22:34:08|2.6563
22:34:09|2.6569
22:34:10|2.6569
22:34:11|2.6575
22:34:12|2.6605
22:34:13|2.6605
22:34:14|2.6602
22:34:15|2.6602
22:34:16|2.6602
22:34:17|2.6602
22:34:18|2.6601
22:34:19|2.6601
22:34:20|2.6586
22:34:22|2.658
22:34:23|2.658
22:34:24|2.658
22:34:25|2.6558
22:34:26|2.6564
22:34:28|2.6564
22:34:28|2.6562
22:34:29|2.656
22:34:30|2.6561
22:34:32|2.6556
22:34:32|2.6556
22:34:33|2.655
22:34:34|2.6549
22:34:35|2.6546
22:34:36|2.6542
22:34:37|2.6542
22:34:38|2.6544
22:34:39|2.6544
22:34:40|2.6539
22:34:41|2.6535
22:34:42|2.6541
22:34:44|2.6532
22:34:45|2.654
22:34:45|2.6535
22:34:46|2.6544
22:34:48|2.6544
22:34:48|2.6544
22:34:49|2.6544
22:34:50|2.6544
22:34:51|2.6544
22:34:52|2.6551
22:34:53|2.6551
22:34:55|2.655
22:34:55|2.6547
22:34:57|2.6547
22:34:58|2.6547
22:34:59|2.6546
22:35:00|2.6544
22:35:01|2.6524
22:35:02|2.6524
22:35:03|2.6523
22:35:04|2.6523
22:35:05|2.6523
22:35:06|2.6539
22:35:07|2.6556
22:35:08|2.6556
22:35:09|2.6551
22:35:10|2.6542
22:35:11|2.6537
22:35:12|2.6539
22:35:13|2.6543
22:35:14|2.6541
22:35:15|2.6541
22:35:16|2.6541
22:35:17|2.6541
22:35:18|2.6541
22:35:19|2.6524
22:35:20|2.6524
22:35:22|2.6524
22:35:23|2.6525
22:35:23|2.6525
22:35:24|2.6523
22:35:25|2.6519
22:35:27|2.6516
22:35:28|2.6516
22:35:29|2.6516
22:35:30|2.6519
22:35:31|2.65
22:35:32|2.6505
22:35:32|2.6512
22:35:34|2.6512
22:35:34|2.65
22:35:36|2.6501
22:35:37|2.6501
22:35:38|2.6501
22:35:39|2.6501
22:35:40|2.6501
22:35:41|2.6501
22:35:42|2.6505
22:35:43|2.6516
22:35:44|2.6518
22:35:45|2.6518
22:35:46|2.6518
22:35:47|2.652
22:35:48|2.6527
22:35:49|2.6551
22:35:50|2.6555
22:35:51|2.6557
22:35:52|2.656
22:35:53|2.6581
22:35:54|2.6575
22:35:55|2.6586
22:35:56|2.6589
22:35:57|2.6589
22:35:58|2.6601
22:35:59|2.6585
22:36:00|2.6602
22:36:01|2.6617
22:36:02|2.6616
22:36:03|2.6642
22:36:04|2.6662
22:36:05|2.6666
22:36:06|2.6653
22:36:07|2.6647
22:36:09|2.6634
22:36:09|2.6641
22:36:11|2.6626
22:36:11|2.6626
22:36:12|2.6626
22:36:14|2.6618
22:36:14|2.6618
22:36:15|2.662
22:36:16|2.662
22:36:18|2.6629
22:36:18|2.6629
22:36:19|2.6614
22:36:20|2.6614
22:36:22|2.6612
22:36:23|2.6603
22:36:25|2.6596
22:36:26|2.6612
22:36:27|2.6612
22:36:28|2.6612
22:36:29|2.6612
22:36:29|2.6598
22:36:30|2.6598
22:36:32|2.659
22:36:32|2.6583
22:36:34|2.658
22:36:34|2.658
22:36:36|2.6575
22:36:36|2.6577
22:36:38|2.6577
22:36:38|2.6577
22:36:40|2.6577
22:36:41|2.6577
22:36:41|2.6577
22:36:43|2.6577
22:36:44|2.6581
22:36:45|2.6581
22:36:46|2.6596
22:36:47|2.6596
22:36:48|2.6589
22:36:49|2.6599
22:36:50|2.6599
22:36:51|2.6596
22:36:52|2.6596
22:36:53|2.6586
22:36:54|2.6586
22:36:55|2.6581
22:36:56|2.6579
22:36:57|2.6579
22:36:58|2.6579
22:36:59|2.6579
22:37:00|2.6558
22:37:01|2.6558
22:37:02|2.6575
22:37:03|2.6604
22:37:04|2.6631
22:37:05|2.6628
22:37:06|2.6628
22:37:07|2.662
22:37:08|2.662
22:37:09|2.662
22:37:10|2.6632
22:37:11|2.6632
22:37:12|2.6632
22:37:13|2.6632
22:37:14|2.6632
22:37:15|2.6604
22:37:16|2.6604
22:37:17|2.6604
22:37:18|2.6595
22:37:19|2.6595
22:37:20|2.6595
22:37:21|2.6591
22:37:22|2.6596
22:37:24|2.6596
22:37:25|2.6586
22:37:26|2.6586
22:37:27|2.6586
22:37:28|2.6586
22:37:29|2.6586
22:37:30|2.6586
22:37:31|2.6572
22:37:32|2.6572
22:37:33|2.6572
22:37:34|2.6572
22:37:35|2.6572
22:37:36|2.6572
22:37:37|2.6569
22:37:38|2.6569
22:37:39|2.6569
22:37:40|2.6569
22:37:41|2.6563
22:37:42|2.6586
22:37:43|2.6573
22:37:44|2.6573
22:37:45|2.6573
22:37:46|2.6573
22:37:47|2.6573
22:37:48|2.6573
22:37:49|2.6573
22:37:50|2.6573
22:37:51|2.6584
22:37:52|2.6597
22:37:53|2.6597
22:37:54|2.6589
22:37:55|2.6595
22:37:56|2.6595
22:37:58|2.6595
22:37:58|2.6595
22:37:59|2.6595
22:38:00|2.6595
22:38:01|2.6595
22:38:02|2.6595
22:38:03|2.6589
22:38:04|2.6589
22:38:06|2.6589
22:38:06|2.6604
22:38:07|2.6604
22:38:09|2.6604
22:38:09|2.6604
22:38:10|2.6604
22:38:11|2.6604
22:38:12|2.6604
22:38:13|2.6604
22:38:14|2.6604
22:38:15|2.6604
22:38:16|2.6596
22:38:18|2.6596
22:38:19|2.6588
22:38:19|2.6588
22:38:20|2.6601
22:38:21|2.6601
22:38:23|2.6601
22:38:23|2.6594
22:38:25|2.6594
22:38:27|2.6605
22:38:28|2.6604
22:38:29|2.6604
22:38:30|2.6604
22:38:30|2.6604
22:38:32|2.6604
22:38:32|2.6604
22:38:34|2.6601
22:38:34|2.6601
22:38:35|2.6601
22:38:36|2.6601
22:38:37|2.6601
22:38:39|2.6599
22:38:40|2.6599
22:38:41|2.6599
22:38:42|2.6595
22:38:43|2.6601
22:38:44|2.6601
22:38:45|2.6604
22:38:46|2.6604
22:38:47|2.6604
22:38:48|2.6604
22:38:50|2.6604
22:38:50|2.6604
22:38:51|2.6604
22:38:52|2.6615
22:38:54|2.6615
22:38:54|2.6615
22:38:55|2.6615
22:38:57|2.6615
22:38:57|2.6615
22:38:59|2.6615
22:39:00|2.6615
22:39:00|2.6615
22:39:01|2.6615
22:39:02|2.6615
22:39:03|2.6615
22:39:04|2.6606
22:39:05|2.6606
22:39:07|2.6611
22:39:08|2.6611
22:39:08|2.6611
22:39:09|2.6611
22:39:10|2.6611
22:39:11|2.6611
22:39:12|2.6611
22:39:13|2.6602
22:39:14|2.6604
22:39:15|2.6604
22:39:16|2.6604
22:39:17|2.6604
22:39:19|2.6604
22:39:19|2.6604
22:39:21|2.6604
22:39:21|2.6604
22:39:22|2.6604
22:39:23|2.6605
22:39:25|2.6603
22:39:26|2.6603
22:39:27|2.6604
22:39:28|2.6604
22:39:29|2.6604
22:39:30|2.6604
22:39:31|2.6604
22:39:32|2.66
22:39:33|2.66
22:39:34|2.6603
22:39:35|2.6603
22:39:36|2.6608
22:39:37|2.6608
22:39:38|2.6608
22:39:39|2.6601
22:39:40|2.6601
22:39:41|2.6601
22:39:42|2.6596
22:39:43|2.6598
22:39:44|2.6599
22:39:45|2.6598
22:39:46|2.6598
22:39:47|2.6598
22:39:49|2.6622
22:39:49|2.6622
22:39:50|2.6618
22:39:51|2.6618
22:39:53|2.662
22:39:54|2.6628
22:39:54|2.6628
22:39:55|2.6626
22:39:57|2.6626
22:39:57|2.6626
22:39:58|2.6626
22:40:00|2.6621
22:40:00|2.6621
22:40:01|2.6621
22:40:02|2.6625
22:40:03|2.6625
22:40:04|2.6632
22:40:05|2.6633
22:40:06|2.6633
22:40:07|2.6633
22:40:08|2.662
22:40:09|2.662
22:40:10|2.662
22:40:11|2.662
22:40:12|2.6628
22:40:13|2.6628
22:40:14|2.6634
22:40:15|2.6634
22:40:17|2.6634
22:40:17|2.6637
22:40:19|2.6637
22:40:20|2.6637
22:40:20|2.6637
22:40:22|2.6637
22:40:23|2.6637
22:40:23|2.6629
22:40:24|2.6629
22:40:26|2.6629
22:40:27|2.6629
22:40:29|2.6623
22:40:29|2.6629
22:40:31|2.6629
22:40:32|2.6629
22:40:33|2.6631
22:40:33|2.665
22:40:34|2.665
22:40:36|2.668
22:40:36|2.668
22:40:37|2.6683
22:40:39|2.6683
22:40:39|2.6683
22:40:41|2.6683
22:40:42|2.6683
22:40:43|2.6683
22:40:44|2.6683
22:40:45|2.6675
22:40:45|2.6675
22:40:46|2.6675
22:40:47|2.6675
22:40:48|2.6698
22:40:50|2.6698
22:40:51|2.6701
22:40:52|2.6699
22:40:53|2.6703
22:40:53|2.6702
22:40:55|2.6709
22:40:55|2.6709
22:40:57|2.6709
22:40:58|2.6711
22:40:59|2.6711
22:41:00|2.6711
22:41:01|2.6711
22:41:02|2.6711
22:41:03|2.6696
22:41:04|2.6713
22:41:05|2.6713
22:41:06|2.6713
22:41:07|2.6686
22:41:08|2.6679
22:41:09|2.6679
22:41:10|2.6678
22:41:11|2.6678
22:41:12|2.6677
22:41:13|2.6678
22:41:14|2.6678
22:41:15|2.6678
22:41:16|2.6678
22:41:17|2.6679
22:41:18|2.6679
22:41:19|2.6681
22:41:20|2.6694
22:41:21|2.6694
22:41:22|2.6694
22:41:23|2.6694
22:41:24|2.6694
22:41:25|2.6694
22:41:26|2.6694
22:41:27|2.6671
22:41:29|2.6671
22:41:30|2.6671
22:41:30|2.6671
22:41:31|2.6671
22:41:33|2.6671
22:41:34|2.6671
22:41:35|2.6669
22:41:36|2.6669
22:41:37|2.6669
22:41:37|2.6669
22:41:38|2.6669
22:41:40|2.6669
22:41:40|2.6667
22:41:42|2.6667
22:41:43|2.6679
22:41:43|2.6679
22:41:45|2.6679
22:41:46|2.6654
22:41:47|2.6656
22:41:47|2.6654
22:41:48|2.6654
22:41:50|2.6654
22:41:50|2.6654
22:41:52|2.6643
22:41:53|2.6643
22:41:53|2.6643
22:41:55|2.6637
22:41:55|2.6637
22:41:56|2.6637
22:41:57|2.6637
22:41:59|2.6634
22:41:59|2.6634
22:42:01|2.6619
22:42:02|2.6619
22:42:03|2.6615
22:42:04|2.6615
22:42:05|2.6613
22:42:06|2.6629
22:42:07|2.6612
22:42:08|2.6623
22:42:09|2.6624
22:42:10|2.6624
22:42:11|2.6624
22:42:12|2.6624
22:42:13|2.6624
22:42:14|2.6624
22:42:15|2.6622
22:42:16|2.6622
22:42:17|2.662
22:42:18|2.662
22:42:19|2.6615
22:42:20|2.6615
22:42:21|2.6615
22:42:22|2.6615
22:42:23|2.6615
22:42:24|2.6615
22:42:25|2.6615
22:42:26|2.6615
22:42:28|2.6612
22:42:28|2.6612
22:42:30|2.6612
22:42:30|2.6625
22:42:31|2.6625
22:42:33|2.6618
22:42:34|2.662
22:42:35|2.662
22:42:37|2.662
22:42:37|2.662
22:42:39|2.662
22:42:39|2.662
22:42:40|2.662
22:42:42|2.662
22:42:43|2.6605
22:42:44|2.6611
22:42:45|2.6611
22:42:46|2.6611
22:42:47|2.6611
22:42:48|2.6611
22:42:49|2.6611
22:42:50|2.6616
22:42:51|2.6616
22:42:52|2.6616
22:42:53|2.6616
22:42:54|2.6616
22:42:55|2.6623
22:42:56|2.6625
22:42:57|2.663
22:42:58|2.663
22:42:59|2.663
22:43:00|2.663
22:43:01|2.6645
22:43:02|2.6645
22:43:04|2.6647
22:43:05|2.6647
22:43:06|2.6667
22:43:07|2.6672
22:43:08|2.6672
22:43:09|2.6686
22:43:10|2.6695
22:43:11|2.6695
22:43:12|2.6691
22:43:13|2.6691
22:43:14|2.6691
22:43:15|2.668
22:43:16|2.668
22:43:17|2.668
22:43:18|2.668
22:43:19|2.668
22:43:20|2.668
22:43:21|2.668
22:43:22|2.668
22:43:23|2.668
22:43:24|2.668
22:43:25|2.668
22:43:26|2.668
22:43:27|2.6685
22:43:28|2.6685
22:43:29|2.6685
22:43:30|2.6685
22:43:31|2.6685
22:43:32|2.6685
22:43:33|2.6685
22:43:34|2.6685
22:43:35|2.6685
22:43:36|2.6686
22:43:37|2.6678
22:43:38|2.6683
22:43:39|2.6685
22:43:40|2.6698
22:43:41|2.6698
22:43:42|2.6698
22:43:43|2.6698
22:43:44|2.6698
22:43:45|2.6698
22:43:47|2.6698
22:43:47|2.672
22:43:48|2.6725
22:43:49|2.6716
22:43:50|2.6716
22:43:51|2.6716
22:43:53|2.6725
22:43:53|2.6725
22:43:54|2.6725
22:43:55|2.6725
22:43:56|2.6719
22:43:58|2.6719
22:43:59|2.6719
22:44:00|2.6719
22:44:01|2.6719
22:44:01|2.6723
22:44:02|2.6723
22:44:03|2.6723
22:44:04|2.6723
22:44:05|2.6719
22:44:06|2.6719
22:44:07|2.6719
22:44:08|2.6719
22:44:09|2.6719
22:44:11|2.6709
22:44:12|2.6709
22:44:12|2.6709
22:44:13|2.6714
22:44:14|2.6714
22:44:16|2.6714
22:44:17|2.6706
22:44:17|2.6706
22:44:18|2.6706
22:44:19|2.6705
22:44:20|2.6705
22:44:21|2.671
22:44:22|2.671
22:44:23|2.671
22:44:25|2.671
22:44:25|2.671
22:44:26|2.671
22:44:27|2.6713
22:44:28|2.6723
22:44:30|2.6723
22:44:32|2.6713
22:44:32|2.6713
22:44:34|2.6713
22:44:35|2.6705
22:44:36|2.6705
22:44:37|2.6705
22:44:38|2.6705
22:44:39|2.6701
22:44:40|2.6701
22:44:41|2.67
22:44:42|2.67
22:44:43|2.67
22:44:44|2.6701
22:44:45|2.6701
22:44:46|2.6701
22:44:47|2.6701
22:44:48|2.6701
22:44:49|2.6701
22:44:50|2.6701
22:44:51|2.6704
22:44:52|2.6704
22:44:53|2.6704
22:44:54|2.6704
22:44:55|2.6704
22:44:56|2.6704
22:44:57|2.6704
22:44:58|2.6704
22:44:59|2.6704
22:45:00|2.6704
22:45:01|2.6704
22:45:02|2.6705
22:45:03|2.6709
22:45:04|2.6709
22:45:06|2.6709
22:45:06|2.6719
22:45:07|2.6712
22:45:08|2.6712
22:45:09|2.6712
22:45:10|2.6712
22:45:11|2.6712
22:45:12|2.6712
22:45:14|2.6712
22:45:14|2.6731
22:45:15|2.6731
22:45:16|2.6744
22:45:17|2.6749
22:45:18|2.6749
22:45:19|2.6749
22:45:20|2.6749
22:45:21|2.6756
22:45:23|2.6756
22:45:23|2.6756
22:45:24|2.6756
22:45:25|2.676
22:45:27|2.6749
22:45:27|2.6738
22:45:29|2.6738
22:45:30|2.6738
22:45:31|2.6736
22:45:32|2.6752
22:45:34|2.6752
22:45:35|2.6755
22:45:36|2.6754
22:45:36|2.6755
22:45:37|2.6756
22:45:39|2.6759
22:45:40|2.6759
22:45:41|2.6759
22:45:43|2.6756
22:45:43|2.6756
22:45:44|2.6756
22:45:45|2.6756
22:45:46|2.6756
22:45:48|2.6756
22:45:48|2.6756
22:45:49|2.6761
22:45:50|2.6761
22:45:51|2.6761
22:45:53|2.6761
22:45:53|2.6761
22:45:54|2.6761
22:45:55|2.6761
22:45:56|2.6749
22:45:57|2.6749
22:45:58|2.6749
22:46:00|2.6749
22:46:00|2.6749
22:46:01|2.6749
22:46:02|2.6749
22:46:03|2.6736
22:46:04|2.6736
22:46:05|2.6736
22:46:06|2.6736
22:46:07|2.6685
22:46:09|2.6674
22:46:09|2.6674
22:46:10|2.669
22:46:11|2.669
22:46:12|2.6708
22:46:13|2.6708
22:46:15|2.6708
22:46:16|2.6708
22:46:16|2.6692
22:46:18|2.668
22:46:18|2.668
22:46:19|2.668
22:46:20|2.6684
22:46:21|2.669
22:46:22|2.669
22:46:23|2.669
22:46:24|2.669
22:46:26|2.669
22:46:27|2.669
22:46:28|2.6689
22:46:29|2.6689
22:46:29|2.6685
22:46:30|2.6685
22:46:32|2.6677
22:46:34|2.6677
22:46:34|2.6677
22:46:35|2.6677
22:46:36|2.6677
22:46:38|2.6665
22:46:39|2.664
22:46:40|2.664
22:46:41|2.6631
22:46:42|2.663
22:46:43|2.6626
22:46:44|2.6626
22:46:45|2.6626
22:46:46|2.6627
22:46:47|2.6628
22:46:48|2.6628
22:46:49|2.6628
22:46:50|2.6628
22:46:51|2.6629
22:46:52|2.6629
22:46:53|2.6629
22:46:54|2.6608
22:46:55|2.6608
22:46:56|2.6602
22:46:57|2.6602
22:46:58|2.6602
22:46:59|2.6614
22:47:00|2.6614
22:47:01|2.6614
22:47:02|2.6619
22:47:03|2.6619
22:47:04|2.6619
22:47:05|2.6619
22:47:06|2.6621
22:47:07|2.6621
22:47:08|2.6653
22:47:09|2.6653
22:47:10|2.6653
22:47:11|2.6653
22:47:12|2.6653
22:47:13|2.6653
22:47:14|2.6653
22:47:15|2.6653
22:47:16|2.6675
22:47:17|2.6675
22:47:18|2.6675
22:47:19|2.6675
22:47:20|2.6673
22:47:21|2.6673
22:47:22|2.6673
22:47:23|2.6673
22:47:24|2.6673
22:47:25|2.6673
22:47:26|2.6673
22:47:27|2.6673
22:47:28|2.6672
22:47:29|2.6667
22:47:30|2.6667
22:47:32|2.6667
22:47:33|2.6668
22:47:35|2.6657
22:47:36|2.6674
22:47:37|2.6674
22:47:38|2.6682
22:47:39|2.6682
22:47:40|2.6674
22:47:41|2.6674
22:47:42|2.667
22:47:43|2.667
22:47:44|2.667
22:47:45|2.6679
22:47:46|2.6669
22:47:47|2.6669
22:47:48|2.6669
22:47:49|2.6669
22:47:50|2.6669
22:47:51|2.668
22:47:52|2.668
22:47:53|2.668
22:47:55|2.668
22:47:56|2.668
22:47:57|2.668
22:47:57|2.6677
22:47:58|2.6677
22:47:59|2.6677
22:48:00|2.6677
22:48:01|2.6673
22:48:03|2.6673
22:48:03|2.6673
22:48:04|2.6673
22:48:06|2.6673
22:48:06|2.6673
22:48:07|2.6673
22:48:08|2.6716
22:48:10|2.6716
22:48:11|2.6716
22:48:11|2.6716
22:48:12|2.6716
22:48:13|2.6702
22:48:14|2.6702
22:48:15|2.6702
22:48:16|2.6702
22:48:17|2.6702
22:48:18|2.6686
22:48:19|2.669
22:48:20|2.669
22:48:22|2.669
22:48:23|2.6694
22:48:23|2.6697
22:48:24|2.6697
22:48:26|2.6697
22:48:26|2.6697
22:48:27|2.6697
22:48:28|2.6697
22:48:29|2.6697
22:48:30|2.6697
22:48:31|2.6697
22:48:32|2.6697
22:48:33|2.6697
22:48:35|2.6697
22:48:37|2.6697
22:48:37|2.6692
22:48:38|2.6692
22:48:40|2.6692
22:48:40|2.6692
22:48:41|2.6692
22:48:43|2.6686
22:48:43|2.6686
22:48:44|2.6686
22:48:45|2.6686
22:48:47|2.6686
22:48:48|2.6686
22:48:48|2.6686
22:48:50|2.6686
22:48:50|2.6686
22:48:51|2.6686
22:48:53|2.6686
22:48:53|2.6685
22:48:55|2.6689
22:48:55|2.6686
22:48:56|2.6686
22:48:58|2.6686
22:48:59|2.6688
22:49:00|2.6688
22:49:01|2.6692
22:49:01|2.6687
22:49:02|2.6687
22:49:04|2.6683
22:49:04|2.6675
22:49:06|2.6675
22:49:07|2.6675
22:49:07|2.6675
22:49:09|2.6675
22:49:10|2.6643
22:49:11|2.6675
22:49:12|2.6675
22:49:13|2.6643
22:49:13|2.6643
22:49:14|2.6643
22:49:16|2.6643
22:49:17|2.6643
22:49:18|2.6643
22:49:18|2.6643
22:49:20|2.6643
22:49:20|2.6643
22:49:22|2.6643
22:49:22|2.6674
22:49:24|2.6644
22:49:25|2.6644
22:49:26|2.6719
22:49:27|2.6742
22:49:28|2.6742
22:49:29|2.673
22:49:30|2.6716
22:49:31|2.6716
22:49:32|2.672
22:49:33|2.6731
22:49:34|2.6731
22:49:36|2.6748
22:49:36|2.6745
22:49:38|2.6736
22:49:39|2.6743
22:49:40|2.6743
22:49:41|2.6743
22:49:42|2.6743
22:49:43|2.6743
22:49:44|2.6743
22:49:45|2.6721
22:49:46|2.6721
22:49:47|2.6721
22:49:48|2.6727
22:49:49|2.6727
22:49:50|2.6727
22:49:51|2.6708
22:49:52|2.6708
22:49:53|2.6708
22:49:54|2.6715
22:49:55|2.6715
22:49:56|2.6718
22:49:57|2.6699
22:49:59|2.6714
22:49:59|2.6714
22:50:00|2.6699
22:50:01|2.6699
22:50:02|2.6699
22:50:03|2.6699
22:50:04|2.671
22:50:06|2.6711
22:50:07|2.6711
22:50:08|2.6706
22:50:09|2.6706
22:50:10|2.6706
22:50:11|2.67
22:50:12|2.67
22:50:13|2.6693
22:50:14|2.6692
22:50:16|2.6684
22:50:16|2.6684
22:50:17|2.6684
22:50:19|2.6684
22:50:19|2.6675
22:50:21|2.6672
22:50:21|2.6661
22:50:22|2.6661
22:50:24|2.6666
22:50:25|2.6661
22:50:25|2.6661
22:50:26|2.6661
22:50:28|2.6661
22:50:29|2.6661
22:50:29|2.6661
22:50:31|2.6661
22:50:32|2.6661
22:50:33|2.6661
22:50:34|2.6675
22:50:35|2.6678
22:50:37|2.6675
22:50:37|2.6675
22:50:39|2.6675
22:50:40|2.6675
22:50:41|2.6667
22:50:41|2.6667
22:50:42|2.6667
22:50:43|2.6681
22:50:45|2.6681
22:50:45|2.6681
22:50:47|2.6681
22:50:47|2.6681
22:50:48|2.6681
22:50:49|2.666
22:50:50|2.6668
22:50:51|2.6668
22:50:52|2.6668
22:50:53|2.6668
22:50:54|2.668
22:50:56|2.668
22:50:56|2.668
22:50:57|2.6673
22:50:59|2.6673
22:50:59|2.6673
22:51:01|2.668
22:51:01|2.668
22:51:02|2.668
22:51:03|2.668
22:51:04|2.668
22:51:05|2.6694
22:51:06|2.6694
22:51:07|2.6694
22:51:09|2.6694
22:51:09|2.6694
22:51:10|2.6694
22:51:11|2.6689
22:51:13|2.6689
22:51:13|2.6682
22:51:15|2.6682
22:51:15|2.6684
22:51:17|2.6684
22:51:18|2.6684
22:51:19|2.6684
22:51:20|2.6684
22:51:21|2.6684
22:51:21|2.6705
22:51:22|2.6705
22:51:23|2.6705
22:51:25|2.6705
22:51:26|2.6705
22:51:26|2.6703
22:51:27|2.6703
22:51:29|2.6703
22:51:30|2.67
22:51:31|2.67
22:51:32|2.67
22:51:33|2.6695
22:51:34|2.6695
22:51:35|2.6695
22:51:36|2.6695
22:51:37|2.6697
22:51:38|2.6697
22:51:39|2.6697
22:51:40|2.6697
22:51:42|2.6692
22:51:43|2.6686
22:51:43|2.6687
22:51:45|2.6687
22:51:47|2.6697
22:51:47|2.6697
22:51:49|2.6697
22:51:49|2.6697
22:51:51|2.6697
22:51:52|2.6697
22:51:52|2.6697
22:51:53|2.6691
22:51:54|2.6691
22:51:56|2.6691
22:51:56|2.6691
22:51:58|2.6691
22:51:58|2.6692
22:51:59|2.6701
22:52:00|2.6701
22:52:01|2.6701
22:52:02|2.6715
22:52:03|2.6715
22:52:05|2.6715
22:52:05|2.6715
22:52:07|2.6715
22:52:08|2.6715
22:52:09|2.6715
22:52:10|2.6715
22:52:11|2.6715
22:52:12|2.6715
22:52:13|2.6736
22:52:14|2.6736
22:52:14|2.6736
22:52:15|2.6726
22:52:17|2.6726
22:52:17|2.6726
22:52:19|2.6726
22:52:19|2.6726
22:52:20|2.674
22:52:22|2.674
22:52:23|2.674
22:52:24|2.674
22:52:25|2.674
22:52:25|2.674
22:52:26|2.6746
22:52:27|2.6746
22:52:28|2.6746
22:52:29|2.6746
22:52:30|2.6746
22:52:31|2.6746
22:52:33|2.6746
22:52:33|2.6745
22:52:35|2.6745
22:52:36|2.6735
22:52:36|2.6735
22:52:39|2.6735
22:52:40|2.6735
22:52:41|2.6735
22:52:42|2.6735
22:52:43|2.6735
22:52:44|2.6735
22:52:45|2.6757
22:52:46|2.6757
22:52:47|2.6757
22:52:48|2.6757
22:52:49|2.6757
22:52:50|2.6759
22:52:51|2.6785
22:52:52|2.6789
22:52:53|2.6791
22:52:54|2.6791
22:52:56|2.6791
22:52:57|2.6791
22:52:57|2.6791
22:52:58|2.6792
22:52:59|2.6792
22:53:01|2.6798
22:53:01|2.68
22:53:03|2.6804
22:53:03|2.6832
22:53:04|2.6815
22:53:05|2.6839
22:53:07|2.6867
22:53:08|2.6873
22:53:08|2.6869
22:53:09|2.6864
22:53:10|2.6864
22:53:11|2.6864
22:53:12|2.6864
22:53:13|2.6864
22:53:14|2.6863
22:53:15|2.687
22:53:16|2.6877
22:53:17|2.6877
22:53:18|2.6877
22:53:19|2.6877
22:53:20|2.6877
22:53:21|2.6877
22:53:23|2.6877
22:53:24|2.6873
22:53:24|2.6862
22:53:26|2.6862
22:53:26|2.6862
22:53:28|2.6862
22:53:28|2.6853
22:53:30|2.6862
22:53:30|2.6862
22:53:32|2.6864
22:53:33|2.6864
22:53:34|2.6864
22:53:34|2.6864
22:53:36|2.6864
22:53:36|2.6847
22:53:38|2.6854
22:53:38|2.6854
22:53:40|2.6854
22:53:42|2.6854
22:53:43|2.6854
22:53:43|2.6857
22:53:45|2.6857
22:53:45|2.6857
22:53:47|2.6857
22:53:48|2.6857
22:53:48|2.6861
22:53:50|2.6861
22:53:51|2.6861
22:53:52|2.6861
22:53:53|2.6861
22:53:54|2.6861
22:53:55|2.6861
22:53:56|2.6861
22:53:57|2.6861
22:53:58|2.6861
22:53:59|2.6866
22:54:00|2.6866
22:54:01|2.6863
22:54:02|2.6863
22:54:03|2.6858
22:54:04|2.6854
22:54:05|2.6854
22:54:06|2.6854
22:54:07|2.6859
22:54:08|2.6858
22:54:09|2.6858
22:54:10|2.6858
22:54:11|2.6858
22:54:12|2.6858
22:54:13|2.685
22:54:14|2.685
22:54:15|2.685
22:54:16|2.685
22:54:17|2.685
22:54:18|2.6844
22:54:19|2.6844
22:54:20|2.6844
22:54:21|2.6844
22:54:22|2.6839
22:54:23|2.6839
22:54:24|2.6839
22:54:25|2.6839
22:54:26|2.6829
22:54:27|2.6829
22:54:28|2.6829
22:54:29|2.6829
22:54:30|2.6829
22:54:31|2.6829
22:54:32|2.6825
22:54:33|2.6824
22:54:34|2.6824
22:54:35|2.6827
22:54:36|2.6827
22:54:37|2.6827
22:54:38|2.6827
22:54:39|2.6827
22:54:41|2.6822
22:54:42|2.6822
22:54:42|2.6822
22:54:44|2.6809
22:54:45|2.6831
22:54:46|2.6831
22:54:46|2.6831
22:54:48|2.6811
22:54:49|2.683
22:54:49|2.683
22:54:50|2.683
22:54:52|2.683
22:54:53|2.683
22:54:54|2.683
22:54:54|2.683
22:54:56|2.683
22:54:57|2.683
22:54:58|2.683
22:54:59|2.683
22:55:00|2.6798
22:55:01|2.6798
22:55:02|2.6801
22:55:03|2.6802
22:55:04|2.6802
22:55:05|2.6807
22:55:06|2.6807
22:55:07|2.6778
22:55:08|2.6778
22:55:09|2.6797
22:55:10|2.6797
22:55:11|2.6797
22:55:12|2.6785
22:55:13|2.6785
22:55:14|2.6785
22:55:15|2.6811
22:55:16|2.6811
22:55:17|2.6811
22:55:18|2.6813
22:55:19|2.6813
22:55:20|2.6813
22:55:21|2.6813
22:55:22|2.6805
22:55:23|2.6814
22:55:24|2.6814
22:55:25|2.6814
22:55:26|2.6814
22:55:28|2.6814
22:55:28|2.6814
22:55:29|2.6821
22:55:30|2.6813
22:55:31|2.6813
22:55:32|2.6813
22:55:33|2.6813
22:55:35|2.6811
22:55:35|2.6811
22:55:36|2.6811
22:55:37|2.6811
22:55:39|2.6811
22:55:39|2.6811
22:55:41|2.6811
22:55:41|2.6805
22:55:42|2.6805
22:55:43|2.6805
22:55:44|2.6807
22:55:46|2.6807
22:55:47|2.6807
22:55:48|2.6807
22:55:49|2.6807
22:55:50|2.6807
22:55:51|2.6807
22:55:52|2.6807
22:55:53|2.6832
22:55:54|2.6832
22:55:55|2.6846
22:55:56|2.6854
22:55:57|2.6854
22:55:58|2.6854
22:55:59|2.6854
22:56:00|2.6854
22:56:01|2.6847
22:56:02|2.6823
22:56:03|2.6823
22:56:04|2.6823
22:56:05|2.6823
22:56:06|2.6822
22:56:07|2.6822
22:56:08|2.6823
22:56:09|2.6823
22:56:10|2.6823
22:56:11|2.6823
22:56:12|2.6823
22:56:13|2.6823
22:56:14|2.6815
22:56:15|2.6815
22:56:16|2.6815
22:56:17|2.6819
22:56:18|2.6819
22:56:19|2.6819
22:56:20|2.6819
22:56:21|2.6819
22:56:22|2.6819
22:56:23|2.6819
22:56:24|2.6812
22:56:25|2.6812
22:56:26|2.6809
22:56:27|2.6809
22:56:28|2.6809
22:56:29|2.6809
22:56:30|2.6809
22:56:31|2.6809
22:56:32|2.6809
22:56:33|2.6809
22:56:34|2.6809
22:56:35|2.6809
22:56:36|2.6809
22:56:37|2.6809
22:56:38|2.6809
22:56:40|2.6808
22:56:40|2.6841
22:56:42|2.6851
22:56:43|2.6849
22:56:44|2.6849
22:56:45|2.6849
22:56:46|2.6849
22:56:47|2.6849
22:56:49|2.6849
22:56:50|2.6849
22:56:50|2.6849
22:56:52|2.6849
22:56:52|2.6849
22:56:54|2.6849
22:56:54|2.6833
22:56:55|2.6825
22:56:56|2.6825
22:56:57|2.6825
22:56:59|2.6825
22:56:59|2.6825
22:57:01|2.685
22:57:01|2.685
22:57:02|2.685
22:57:04|2.6853
22:57:05|2.6853
22:57:05|2.6853
22:57:06|2.6853
22:57:07|2.6853
22:57:08|2.6853
22:57:10|2.6853
22:57:11|2.6853
22:57:11|2.6855
22:57:12|2.6855
22:57:13|2.6855
22:57:15|2.6855
22:57:16|2.6855
22:57:16|2.685
22:57:17|2.685
22:57:19|2.685
22:57:20|2.685
22:57:20|2.685
22:57:21|2.6848
22:57:23|2.685
22:57:24|2.6857
22:57:25|2.6868
22:57:25|2.6868
22:57:27|2.6868
22:57:27|2.6868
22:57:29|2.6868
22:57:30|2.6868
22:57:31|2.6868
22:57:31|2.6868
22:57:33|2.6868
22:57:34|2.6868
22:57:34|2.6887
22:57:36|2.6883
22:57:37|2.6883
22:57:37|2.6883
22:57:39|2.6883
22:57:40|2.6883
22:57:40|2.6883
22:57:42|2.6883
22:57:44|2.6883
22:57:45|2.6876
22:57:46|2.6876
22:57:46|2.6876
22:57:48|2.6877
22:57:48|2.6877
22:57:50|2.6877
22:57:50|2.6877
22:57:51|2.6882
22:57:53|2.6884
22:57:53|2.6882
22:57:54|2.6882
22:57:56|2.6882
22:57:57|2.6882
22:57:58|2.6882
22:57:59|2.6882
22:58:00|2.6882
22:58:01|2.6882
22:58:02|2.6885
22:58:03|2.6895
22:58:04|2.6895
22:58:05|2.6895
22:58:06|2.6909
22:58:07|2.6946
22:58:08|2.6952
22:58:09|2.6952
22:58:10|2.6954
22:58:11|2.6949
22:58:12|2.6949
22:58:13|2.6928
22:58:14|2.6928
22:58:15|2.6925
22:58:16|2.6924
22:58:17|2.6924
22:58:18|2.6924
22:58:19|2.691
22:58:20|2.691
22:58:21|2.691
22:58:22|2.6922
22:58:23|2.6922
22:58:24|2.6922
22:58:25|2.6922
22:58:26|2.6922
22:58:27|2.6922
22:58:29|2.6922
22:58:29|2.6922
22:58:30|2.6922
22:58:31|2.6922
22:58:33|2.6919
22:58:33|2.6939
22:58:34|2.6928
22:58:35|2.6928
22:58:37|2.6935
22:58:37|2.694
22:58:38|2.6943
22:58:39|2.6943
22:58:41|2.6943
22:58:42|2.6943
22:58:43|2.6938
22:58:45|2.6935
22:58:46|2.6937
22:58:47|2.6939
22:58:49|2.6903
22:58:49|2.6903
22:58:51|2.6892
22:58:52|2.6912
22:58:53|2.6912
22:58:53|2.6912
22:58:54|2.6912
22:58:56|2.6912
22:58:57|2.6912
22:58:57|2.6912
22:58:58|2.6912
22:58:59|2.6912
22:59:00|2.6912
22:59:01|2.6912
22:59:03|2.6912
22:59:03|2.688
22:59:05|2.688
22:59:05|2.688
22:59:06|2.6878
22:59:07|2.6878
22:59:09|2.6878
22:59:10|2.6878
22:59:11|2.6878
22:59:12|2.6868
22:59:12|2.6868
22:59:14|2.6868
22:59:14|2.6867
22:59:16|2.6848
22:59:16|2.6834
22:59:17|2.6834
22:59:19|2.6834
22:59:20|2.684
22:59:21|2.684
22:59:22|2.684
22:59:23|2.6924
22:59:24|2.6912
22:59:25|2.6894
22:59:26|2.688
22:59:27|2.687
22:59:28|2.687
22:59:29|2.6903
22:59:30|2.6903
22:59:31|2.6903
22:59:32|2.6903
22:59:33|2.6903
22:59:34|2.6903
22:59:35|2.6903
22:59:36|2.6903
22:59:37|2.6903
22:59:38|2.6875
22:59:39|2.6889
22:59:40|2.6891
22:59:41|2.6891
22:59:42|2.6891
22:59:43|2.6891
22:59:44|2.6891
22:59:45|2.6904
22:59:47|2.6904
22:59:48|2.6896
22:59:49|2.6896
22:59:50|2.6896
22:59:51|2.6896
22:59:52|2.6891
22:59:53|2.6896
22:59:54|2.6896
22:59:56|2.6889
22:59:57|2.6889
22:59:58|2.6889
22:59:59|2.6889
23:00:00|2.6889
23:00:01|2.6889
23:00:02|2.6867
23:00:03|2.6913
23:00:04|2.6911
23:00:05|2.691
23:00:06|2.6922
23:00:07|2.6922
23:00:08|2.6926
23:00:09|2.6934
23:00:10|2.6934
23:00:11|2.6934
23:00:12|2.693
23:00:13|2.693
23:00:14|2.6916
23:00:15|2.6916
23:00:16|2.6916
23:00:17|2.6911
23:00:18|2.6911
23:00:19|2.692
23:00:20|2.6927
23:00:21|2.6927
23:00:22|2.6927
23:00:23|2.6931
23:00:24|2.6931
23:00:25|2.6931
23:00:26|2.6931
23:00:27|2.6931
23:00:28|2.6912
23:00:29|2.6912
23:00:30|2.6903
23:00:31|2.6903
23:00:32|2.6908
23:00:33|2.6897
23:00:34|2.6897
23:00:35|2.6909
23:00:36|2.6909
23:00:37|2.6912
23:00:38|2.6912
23:00:39|2.6922
23:00:40|2.6922
23:00:41|2.6922
23:00:42|2.6922
23:00:43|2.6935
23:00:44|2.6929
23:00:46|2.6925
23:00:47|2.6935
23:00:48|2.6942
23:00:49|2.6942
23:00:50|2.6942
23:00:51|2.6942
23:00:52|2.6942
23:00:53|2.6937
23:00:54|2.6929
23:00:55|2.6941
23:00:56|2.6941
23:00:57|2.6942
23:00:58|2.6952
23:00:59|2.6952
23:01:00|2.6959
23:01:01|2.6959
23:01:02|2.6964
23:01:03|2.6964
23:01:04|2.6964
23:01:05|2.6977
23:01:06|2.6974
23:01:07|2.6974
23:01:08|2.6986
23:01:09|2.6986
23:01:10|2.6985
23:01:11|2.6985
23:01:12|2.6985
23:01:13|2.6985
23:01:14|2.6968
23:01:15|2.6968
23:01:16|2.6976
23:01:17|2.6976
23:01:18|2.6976
23:01:19|2.6976
23:01:20|2.6974
23:01:21|2.6973
23:01:22|2.6973
23:01:23|2.6973
23:01:24|2.6973
23:01:25|2.6973
23:01:26|2.6973
23:01:28|2.6979
23:01:29|2.6987
23:01:29|2.6987
23:01:30|2.6987
23:01:31|2.6987
23:01:32|2.6987
23:01:33|2.6983
23:01:35|2.6983
23:01:36|2.6983
23:01:36|2.6983
23:01:37|2.6983
23:01:38|2.6983
23:01:40|2.6977
23:01:40|2.6998
23:01:41|2.6998
23:01:43|2.6998
23:01:43|2.6981
23:01:44|2.6981
23:01:46|2.6983
23:01:46|2.6983
23:01:48|2.6983
23:01:48|2.6983
23:01:50|2.6983
23:01:50|2.6983
23:01:52|2.6981
23:01:52|2.6981
23:01:54|2.6981
23:01:55|2.6981
23:01:56|2.6981
23:01:57|2.6981
23:01:57|2.6997
23:01:59|2.6997
23:02:00|2.6997
23:02:01|2.6997
23:02:02|2.6997
23:02:03|2.6977
23:02:05|2.6977
23:02:06|2.6977
23:02:07|2.6977
23:02:08|2.6977
23:02:09|2.6977
23:02:10|2.6977
23:02:11|2.6977
23:02:12|2.6981
23:02:13|2.699
23:02:14|2.699
23:02:15|2.699
23:02:16|2.6988
23:02:17|2.6988
23:02:18|2.6988
23:02:19|2.6988
23:02:20|2.6988
23:02:21|2.6983
23:02:22|2.6976
23:02:23|2.6981
23:02:24|2.6982
23:02:25|2.6982
23:02:26|2.6982
23:02:27|2.6982
23:02:28|2.6982
23:02:29|2.6982
23:02:30|2.6987
23:02:31|2.6987
23:02:32|2.6989
23:02:33|2.6989
23:02:34|2.6989
23:02:35|2.6989
23:02:36|2.6989
23:02:37|2.6993
23:02:38|2.6998
23:02:39|2.6998
23:02:40|2.6998
23:02:41|2.6998
23:02:42|2.6998
23:02:43|2.6998
23:02:44|2.6998
23:02:45|2.6988
23:02:46|2.699
23:02:48|2.699
23:02:49|2.6986
23:02:50|2.6986
23:02:51|2.6986
23:02:52|2.699
23:02:53|2.699
23:02:54|2.6989
23:02:56|2.6989
23:02:56|2.6989
23:02:57|2.6989
23:02:58|2.6989
23:02:59|2.6989
23:03:01|2.6989
23:03:01|2.6989
23:03:03|2.6989
23:03:03|2.6989
23:03:05|2.6989
23:03:05|2.6989
23:03:07|2.6989
23:03:08|2.6989
23:03:09|2.7003
23:03:09|2.701
23:03:11|2.701
23:03:12|2.701
23:03:13|2.701
23:03:13|2.7014
23:03:15|2.7015
23:03:16|2.7011
23:03:16|2.7011
23:03:18|2.7011
23:03:19|2.7011
23:03:20|2.7011
23:03:20|2.7011
23:03:22|2.7018
23:03:23|2.7006
23:03:24|2.7007
23:03:24|2.7009
23:03:26|2.6966
23:03:27|2.6952
23:03:27|2.6929
23:03:29|2.6915
23:03:30|2.6908
23:03:30|2.6909
23:03:31|2.6907
23:03:33|2.6905
23:03:34|2.6899
23:03:34|2.6891
23:03:36|2.6875
23:03:37|2.6875
23:03:38|2.6889
23:03:39|2.6885
23:03:40|2.6885
23:03:41|2.6885
23:03:42|2.6885
23:03:43|2.6895
23:03:45|2.6912
23:03:45|2.6912
23:03:46|2.6906
23:03:47|2.6906
23:03:48|2.6881
23:03:49|2.6898
23:03:50|2.6898
23:03:52|2.6897
23:03:52|2.6897
23:03:53|2.6899
23:03:55|2.6898
23:03:55|2.6916
23:03:56|2.6916
23:03:57|2.6923
23:03:58|2.6923
23:04:00|2.6923
23:04:01|2.6923
23:04:02|2.6916
23:04:03|2.6905
23:04:04|2.6905
23:04:05|2.6911
23:04:06|2.6911
23:04:07|2.6927
23:04:08|2.6936
23:04:09|2.6945
23:04:10|2.6945
23:04:11|2.6945
23:04:12|2.6966
23:04:13|2.6967
23:04:14|2.6967
23:04:15|2.6959
23:04:17|2.6959
23:04:18|2.695
23:04:18|2.6961
23:04:19|2.6961
23:04:20|2.6961
23:04:22|2.6961
23:04:23|2.6961
23:04:24|2.6961
23:04:25|2.6975
23:04:25|2.6975
23:04:26|2.6995
23:04:28|2.6995
23:04:29|2.6995
23:04:29|2.6995
23:04:31|2.6995
23:04:32|2.6995
23:04:33|2.6995
23:04:34|2.6995
23:04:35|2.6995
23:04:36|2.6995
23:04:37|2.6997
23:04:38|2.6996
23:04:39|2.6996
23:04:40|2.7004
23:04:41|2.7004
23:04:42|2.7007
23:04:43|2.7024
23:04:44|2.7024
23:04:45|2.7024
23:04:46|2.7024
23:04:47|2.7035
23:04:48|2.7032
23:04:49|2.7032
23:04:51|2.7025
23:04:52|2.7025
23:04:53|2.7025
23:04:54|2.7035
23:04:55|2.7035
23:04:56|2.7032
23:04:57|2.7032
23:04:58|2.7024
23:04:59|2.7024
23:05:00|2.7024
23:05:01|2.7024
23:05:02|2.7018
23:05:03|2.7018
23:05:04|2.7018
23:05:05|2.705
23:05:06|2.7076
23:05:08|2.7076
23:05:09|2.7084
23:05:10|2.7084
23:05:12|2.7094
23:05:13|2.7094
23:05:14|2.7094
23:05:14|2.7079
23:05:15|2.7079
23:05:16|2.7079
23:05:17|2.7069
23:05:18|2.7069
23:05:19|2.7069
23:05:20|2.7071
23:05:21|2.7071
23:05:22|2.7071
23:05:23|2.7071
23:05:24|2.7071
23:05:25|2.7071
23:05:26|2.7071
23:05:27|2.7051
23:05:28|2.7035
23:05:29|2.7033
23:05:30|2.7033
23:05:31|2.7043
23:05:32|2.7044
23:05:33|2.7044
23:05:34|2.7044
23:05:35|2.7034
23:05:36|2.7031
23:05:37|2.7031
23:05:38|2.7031
23:05:40|2.7031
23:05:40|2.7032
23:05:41|2.7032
23:05:42|2.7012
23:05:43|2.7035
23:05:45|2.7035
23:05:45|2.7018
23:05:46|2.7018
23:05:47|2.7018
23:05:48|2.7018
23:05:49|2.7018
23:05:51|2.7018
23:05:52|2.7018
23:05:53|2.7018
23:05:54|2.7018
23:05:55|2.7018
23:05:56|2.7007
23:05:58|2.7026
23:05:59|2.7026
23:06:00|2.7026
23:06:00|2.7026
23:06:01|2.7009
23:06:02|2.7006
23:06:04|2.6998
23:06:04|2.6998
23:06:05|2.6998
23:06:07|2.7003
23:06:08|2.7003
23:06:09|2.7003
23:06:10|2.7019
23:06:11|2.7019
23:06:11|2.7019
23:06:12|2.7021
23:06:14|2.7007
23:06:15|2.7007
23:06:15|2.7007
23:06:16|2.7007
23:06:17|2.6994
23:06:19|2.6993
23:06:20|2.6993
23:06:20|2.6993
23:06:21|2.6988
23:06:23|2.6988
23:06:23|2.6988
23:06:24|2.6988
23:06:26|2.6985
23:06:27|2.6985
23:06:28|2.6985
23:06:28|2.6985
23:06:29|2.6985
23:06:31|2.6985
23:06:32|2.6988
23:06:33|2.6987
23:06:33|2.6987
23:06:34|2.6987
23:06:35|2.6981
23:06:37|2.6981
23:06:38|2.6996
23:06:38|2.6996
23:06:40|2.6995
23:06:41|2.7003
23:06:42|2.7003
23:06:42|2.7014
23:06:44|2.7014
23:06:45|2.7009
23:06:46|2.7009
23:06:47|2.7009
23:06:48|2.7009
23:06:49|2.7009
23:06:50|2.7009
23:06:51|2.7009
23:06:53|2.7026
23:06:53|2.7026
23:06:55|2.7024
23:06:55|2.7028
23:06:56|2.7028
23:06:58|2.7033
23:06:59|2.7033
23:06:59|2.7038
23:07:01|2.7035
23:07:01|2.7035
23:07:03|2.7035
23:07:04|2.7035
23:07:05|2.7048
23:07:06|2.7051
23:07:07|2.7051
23:07:08|2.705
23:07:09|2.7057
23:07:10|2.7057
23:07:12|2.7057
23:07:13|2.7057
23:07:14|2.7071
23:07:14|2.7071
23:07:16|2.707
23:07:16|2.7072
23:07:18|2.7072
23:07:18|2.7072
23:07:20|2.7067
23:07:21|2.7067
23:07:22|2.7067
23:07:23|2.7067
23:07:24|2.7067
23:07:25|2.7071
23:07:26|2.7071
23:07:27|2.7071
23:07:28|2.7071
23:07:29|2.7071
23:07:30|2.7071
23:07:31|2.7071
23:07:32|2.708
23:07:33|2.708
23:07:34|2.7075
23:07:35|2.7075
23:07:36|2.7075
23:07:37|2.7075
23:07:38|2.7047
23:07:39|2.7047
23:07:40|2.7047
23:07:41|2.7047
23:07:42|2.7038
23:07:43|2.7043
23:07:44|2.7043
23:07:45|2.7043
23:07:46|2.7047
23:07:47|2.7047
23:07:48|2.7047
23:07:49|2.7047
23:07:50|2.7037
23:07:51|2.7037
23:07:52|2.7037
23:07:54|2.7037
23:07:55|2.7053
23:07:55|2.7053
23:07:56|2.7053
23:07:58|2.7053
23:07:59|2.7053
23:08:00|2.7053
23:08:01|2.7053
23:08:01|2.7053
23:08:03|2.7042
23:08:03|2.705
23:08:04|2.7075
23:08:06|2.7075
23:08:06|2.7075
23:08:08|2.7075
23:08:09|2.7075
23:08:10|2.7075
23:08:10|2.7075
23:08:12|2.7075
23:08:13|2.7075
23:08:14|2.7075
23:08:15|2.7075
23:08:16|2.7075
23:08:17|2.7075
23:08:18|2.7075
23:08:19|2.7075
23:08:20|2.7075
23:08:21|2.7075
23:08:22|2.7075
23:08:23|2.7075
23:08:24|2.7075
23:08:25|2.7052
23:08:26|2.7052
23:08:27|2.7061
23:08:28|2.7058
23:08:29|2.7058
23:08:30|2.7054
23:08:31|2.7054
23:08:32|2.7069
23:08:33|2.7069
23:08:34|2.7069
23:08:35|2.7069
23:08:36|2.7069
23:08:37|2.7069
23:08:38|2.7069
23:08:39|2.7069
23:08:40|2.7069
23:08:41|2.7053
23:08:42|2.7053
23:08:43|2.7065
23:08:44|2.7065
23:08:45|2.7064
23:08:46|2.7055
23:08:47|2.7055
23:08:48|2.7058
23:08:49|2.7058
23:08:50|2.7058
23:08:51|2.7058
23:08:52|2.7058
23:08:53|2.7036
23:08:55|2.7036
23:08:55|2.7036
23:08:56|2.7036
23:08:57|2.7036
23:08:59|2.7036
23:09:01|2.7036
23:09:01|2.7034
23:09:03|2.7034
23:09:03|2.7034
23:09:05|2.7022
23:09:06|2.7022
23:09:07|2.7016
23:09:07|2.7018
23:09:09|2.7018
23:09:10|2.7018
23:09:11|2.7018
23:09:12|2.7021
23:09:13|2.7021
23:09:14|2.7025
23:09:15|2.7013
23:09:16|2.7013
23:09:17|2.7017
23:09:18|2.7017
23:09:19|2.7017
23:09:20|2.7017
23:09:21|2.7012
23:09:22|2.7012
23:09:23|2.7006
23:09:24|2.7004
23:09:25|2.7004
23:09:26|2.7004
23:09:27|2.7004
23:09:28|2.6989
23:09:29|2.6989
23:09:31|2.6989
23:09:31|2.6989
23:09:32|2.6989
23:09:33|2.6989
23:09:34|2.6989
23:09:35|2.6982
23:09:37|2.6982
23:09:37|2.6982
23:09:38|2.6973
23:09:39|2.6973
23:09:40|2.6973
23:09:41|2.6973
23:09:43|2.6973
23:09:43|2.697
23:09:44|2.697
23:09:45|2.697
23:09:46|2.6959
23:09:47|2.6958
23:09:48|2.6958
23:09:50|2.6943
23:09:50|2.6947
23:09:52|2.6947
23:09:53|2.6947
23:09:53|2.6957
23:09:54|2.6957
23:09:56|2.6957
23:09:56|2.6957
23:09:58|2.6957
23:09:58|2.6951
23:10:00|2.6951
23:10:01|2.6951
23:10:02|2.6951
23:10:03|2.6948
23:10:04|2.6948
23:10:05|2.6951
23:10:06|2.696
23:10:07|2.6967
23:10:08|2.6967
23:10:09|2.6965
23:10:10|2.6965
23:10:11|2.6965
23:10:12|2.6965
23:10:13|2.696
23:10:14|2.696
23:10:15|2.6961
23:10:16|2.6961
23:10:17|2.6961
23:10:18|2.6957
23:10:19|2.6957
23:10:20|2.6957
23:10:21|2.6957
23:10:22|2.6957
23:10:23|2.6957
23:10:24|2.6957
23:10:25|2.6957
23:10:26|2.695
23:10:27|2.695
23:10:28|2.6951
23:10:29|2.6951
23:10:30|2.6951
23:10:31|2.6951
23:10:32|2.6951
23:10:33|2.6966
23:10:34|2.6972
23:10:35|2.6972
23:10:37|2.6968
23:10:38|2.6988
23:10:38|2.6988
23:10:40|2.6993
23:10:41|2.7
23:10:42|2.7
23:10:43|2.7014
23:10:45|2.7026
23:10:46|2.7022
23:10:46|2.7022
23:10:47|2.7022
23:10:48|2.7022
23:10:50|2.7018
23:10:50|2.7018
23:10:51|2.7018
23:10:52|2.7018
23:10:53|2.7018
23:10:54|2.7018
23:10:56|2.7018
23:10:58|2.7018
23:10:58|2.7018
23:10:59|2.7017
23:11:01|2.7017
23:11:02|2.7007
23:11:02|2.7007
23:11:03|2.7017
23:11:04|2.7006
23:11:05|2.7006
23:11:06|2.7006
23:11:07|2.7006
23:11:09|2.7006
23:11:09|2.7006
23:11:10|2.7006
23:11:11|2.7006
23:11:12|2.7006
23:11:13|2.7006
23:11:14|2.7006
23:11:16|2.7006
23:11:16|2.7006
23:11:17|2.7006
23:11:18|2.7006
23:11:19|2.7006
23:11:20|2.7006
23:11:21|2.7006
23:11:23|2.7006
23:11:24|2.7001
23:11:24|2.7001
23:11:25|2.7001
23:11:26|2.7001
23:11:28|2.7011
23:11:29|2.702
23:11:29|2.702
23:11:30|2.702
23:11:31|2.7013
23:11:32|2.7004
23:11:34|2.7004
23:11:34|2.7004
23:11:35|2.7004
23:11:36|2.7004
23:11:37|2.7002
23:11:38|2.7002
23:11:40|2.7002
23:11:40|2.701
23:11:41|2.6997
23:11:43|2.701
23:11:43|2.701
23:11:44|2.701
23:11:46|2.701
23:11:46|2.701
23:11:48|2.701
23:11:49|2.7003
23:11:50|2.7003
23:11:50|2.7
23:11:52|2.7002
23:11:52|2.7002
23:11:54|2.7002
23:11:55|2.7002
23:11:56|2.7002
23:11:57|2.7002
23:11:57|2.7002
23:12:00|2.7002
23:12:01|2.7
23:12:03|2.7
23:12:04|2.6985
23:12:05|2.6985
23:12:05|2.699
23:12:07|2.699
23:12:07|2.699
23:12:08|2.6986
23:12:09|2.6993
23:12:10|2.6993
23:12:11|2.6982
23:12:12|2.6982
23:12:13|2.6982
23:12:14|2.698
23:12:15|2.698
23:12:16|2.698
23:12:17|2.698
23:12:18|2.698
23:12:19|2.698
23:12:20|2.698
23:12:21|2.698
23:12:22|2.698
23:12:23|2.698
23:12:24|2.6982
23:12:25|2.6998
23:12:26|2.6998
23:12:28|2.6998
23:12:28|2.6998
23:12:29|2.6993
23:12:30|2.6993
23:12:32|2.6993
23:12:32|2.6993
23:12:34|2.6993
23:12:34|2.6993
23:12:36|2.6982
23:12:36|2.6982
23:12:37|2.6982
23:12:39|2.6982
23:12:40|2.6982
23:12:40|2.6985
23:12:41|2.698
23:12:43|2.6984
23:12:43|2.6984
23:12:44|2.6984
23:12:45|2.6984
23:12:46|2.6977
23:12:48|2.6977
23:12:48|2.6977
23:12:49|2.6977
23:12:50|2.6977
23:12:51|2.6977
23:12:53|2.6973
23:12:53|2.6973
23:12:54|2.6978
23:12:55|2.6978
23:12:56|2.6978
23:12:58|2.6978
23:13:00|2.6978
23:13:01|2.6978
23:13:02|2.6978
23:13:03|2.6973
23:13:04|2.6973
23:13:05|2.6987
23:13:07|2.6987
23:13:07|2.6986
23:13:08|2.6986
23:13:10|2.6986
23:13:11|2.6989
23:13:12|2.6988
23:13:12|2.6988
23:13:14|2.6988
23:13:14|2.6999
23:13:16|2.6999
23:13:17|2.6999
23:13:19|2.6995
23:13:20|2.6995
23:13:21|2.6995
23:13:21|2.6995
23:13:23|2.6995
23:13:24|2.6995
23:13:24|2.6995
23:13:25|2.6995
23:13:26|2.6995
23:13:27|2.6995
23:13:28|2.6995
23:13:29|2.6995
23:13:31|2.6995
23:13:32|2.6995
23:13:32|2.6989
23:13:33|2.6989
23:13:34|2.6988
23:13:35|2.6987
23:13:36|2.6986
23:13:38|2.6986
23:13:39|2.6986
23:13:40|2.6974
23:13:41|2.6974
23:13:41|2.6974
23:13:42|2.6974
23:13:43|2.6986
23:13:45|2.6991
23:13:46|2.6993
23:13:46|2.6993
23:13:48|2.6991
23:13:49|2.699
23:13:49|2.699
23:13:51|2.699
23:13:52|2.699
23:13:53|2.699
23:13:54|2.7
23:13:55|2.7011
23:13:56|2.7011
23:13:57|2.7063
23:13:58|2.7056
23:13:58|2.7056
23:14:00|2.7039
23:14:02|2.7039
23:14:03|2.7039
23:14:04|2.7088
23:14:05|2.7088
23:14:06|2.7072
23:14:07|2.7072
23:14:08|2.7072
23:14:09|2.7072
23:14:10|2.7072
23:14:11|2.7072
23:14:12|2.7072
23:14:13|2.7079
23:14:14|2.7079
23:14:15|2.7078
23:14:16|2.7078
23:14:17|2.7078
23:14:18|2.7078
23:14:19|2.7078
23:14:20|2.7078
23:14:21|2.7078
23:14:22|2.7078
23:14:23|2.7067
23:14:24|2.7068
23:14:25|2.7068
23:14:26|2.7068
23:14:27|2.7068
23:14:28|2.7076
23:14:29|2.7076
23:14:30|2.7076
23:14:31|2.7076
23:14:32|2.7077
23:14:33|2.7077
23:14:35|2.7077
23:14:36|2.7077
23:14:36|2.7077
23:14:37|2.7077
23:14:38|2.7075
23:14:40|2.7075
23:14:41|2.7095
23:14:41|2.7095
23:14:42|2.71
23:14:44|2.71
23:14:45|2.71
23:14:46|2.71
23:14:46|2.7098
23:14:48|2.7098
23:14:48|2.7098
23:14:50|2.7098
23:14:50|2.7098
23:14:52|2.7098
23:14:53|2.7098
23:14:53|2.7098
23:14:55|2.71
23:14:56|2.711
23:14:57|2.7105
23:14:57|2.7105
23:14:59|2.7105
23:15:01|2.7096
23:15:01|2.7099
23:15:02|2.7104
23:15:03|2.7104
23:15:04|2.7104
23:15:05|2.71
23:15:06|2.71
23:15:07|2.7105
23:15:08|2.7125
23:15:10|2.7131
23:15:11|2.7131
23:15:11|2.7122
23:15:12|2.7125
23:15:13|2.7122
23:15:14|2.7122
23:15:15|2.7122
23:15:17|2.7122
23:15:17|2.7122
23:15:18|2.7111
23:15:19|2.7113
23:15:20|2.7113
23:15:21|2.7126
23:15:22|2.7126
23:15:23|2.7126
23:15:24|2.7126
23:15:25|2.7126
23:15:26|2.7126
23:15:27|2.7141
23:15:28|2.7141
23:15:29|2.715
23:15:30|2.7154
23:15:31|2.7154
23:15:33|2.7154
23:15:34|2.7154
23:15:35|2.7156
23:15:35|2.7155
23:15:36|2.7162
23:15:37|2.7162
23:15:38|2.7162
23:15:39|2.7156
23:15:40|2.7154
23:15:41|2.7154
23:15:42|2.7128
23:15:43|2.7128
23:15:45|2.7128
23:15:46|2.7107
23:15:47|2.7107
23:15:48|2.7107
23:15:49|2.7093
23:15:50|2.7093
23:15:51|2.7093
23:15:52|2.7093
23:15:53|2.7093
23:15:54|2.7118
23:15:55|2.7118
23:15:56|2.7118
23:15:57|2.7118
23:15:58|2.7118
23:15:59|2.7124
23:16:00|2.7124
23:16:01|2.7132
23:16:02|2.7132
23:16:04|2.7133
23:16:05|2.7133
23:16:06|2.7139
23:16:06|2.7139
23:16:07|2.7143
23:16:08|2.7143
23:16:10|2.7143
23:16:11|2.7143
23:16:12|2.7143
23:16:12|2.7143
23:16:14|2.7143
23:16:15|2.7148
23:16:16|2.7176
23:16:17|2.7176
23:16:18|2.7174
23:16:19|2.7185
23:16:20|2.7187
23:16:21|2.7186
23:16:22|2.7186
23:16:23|2.7186
23:16:24|2.7182
23:16:25|2.7182
23:16:26|2.7169
23:16:27|2.7164
23:16:28|2.7164
23:16:29|2.7182
23:16:30|2.7182
23:16:31|2.7182
23:16:32|2.7182
23:16:33|2.7175
23:16:34|2.7175
23:16:35|2.7175
23:16:36|2.7175
23:16:37|2.7175
23:16:38|2.7168
23:16:39|2.7165
23:16:40|2.7165
23:16:41|2.7171
23:16:42|2.7182
23:16:43|2.7181
23:16:44|2.7181
23:16:45|2.7183
23:16:46|2.7183
23:16:47|2.7183
23:16:48|2.7176
23:16:49|2.719
23:16:50|2.719
23:16:51|2.719
23:16:52|2.7183
23:16:53|2.7183
23:16:54|2.7183
23:16:55|2.7183
23:16:56|2.7189
23:16:57|2.7192
23:16:58|2.7193
23:16:59|2.7197
23:17:00|2.72
23:17:01|2.7186
23:17:02|2.7186
23:17:03|2.7186
23:17:04|2.7183
23:17:05|2.7195
23:17:06|2.7195
23:17:07|2.7195
23:17:08|2.7195
23:17:09|2.7191
23:17:10|2.7176
23:17:11|2.7173
23:17:12|2.7173
23:17:13|2.7178
23:17:15|2.7162
23:17:16|2.7168
23:17:16|2.7168
23:17:18|2.7172
23:17:18|2.7172
23:17:19|2.7172
23:17:21|2.7177
23:17:22|2.7177
23:17:23|2.7177
23:17:24|2.7177
23:17:25|2.7174
23:17:26|2.7174
23:17:27|2.7174
23:17:28|2.7174
23:17:29|2.7174
23:17:30|2.7174
23:17:31|2.716
23:17:32|2.717
23:17:33|2.7164
23:17:34|2.7164
23:17:35|2.7164
23:17:36|2.7164
23:17:37|2.7155
23:17:38|2.7155
23:17:39|2.7155
23:17:40|2.7147
23:17:41|2.7147
23:17:42|2.715
23:17:43|2.715
23:17:44|2.7147
23:17:45|2.7153
23:17:46|2.7154
23:17:47|2.7154
23:17:48|2.7154
23:17:49|2.7154
23:17:50|2.7154
23:17:51|2.7138
23:17:52|2.7138
23:17:53|2.7138
23:17:54|2.7138
23:17:55|2.7138
23:17:56|2.7142
23:17:57|2.7142
23:17:58|2.7142
23:17:59|2.7142
23:18:00|2.7142
23:18:01|2.7142
23:18:03|2.7115
23:18:04|2.7115
23:18:05|2.7096
23:18:06|2.7098
23:18:07|2.7113
23:18:08|2.7113
23:18:09|2.7113
23:18:10|2.7113
23:18:12|2.7106
23:18:12|2.7106
23:18:13|2.7106
23:18:14|2.7106
23:18:15|2.7103
23:18:16|2.7109
23:18:17|2.7113
23:18:19|2.7113
23:18:19|2.7113
23:18:20|2.7113
23:18:21|2.7113
23:18:22|2.7113
23:18:23|2.7118
23:18:24|2.7118
23:18:25|2.7118
23:18:26|2.7118
23:18:28|2.7118
23:18:28|2.7099
23:18:29|2.7099
23:18:31|2.7118
23:18:32|2.7127
23:18:33|2.7127
23:18:34|2.7127
23:18:34|2.7127
23:18:36|2.712
23:18:36|2.712
23:18:37|2.712
23:18:38|2.712
23:18:40|2.712
23:18:40|2.712
23:18:42|2.712
23:18:42|2.7118
23:18:44|2.7118
23:18:45|2.7118
23:18:46|2.7118
23:18:46|2.7122
23:18:47|2.7116
23:18:48|2.7116
23:18:50|2.7121
23:18:50|2.712
23:18:52|2.7118
23:18:52|2.7118
23:18:54|2.7098
23:18:54|2.7098
23:18:56|2.7088
23:18:57|2.7088
23:18:58|2.7088
23:18:59|2.7088
23:19:00|2.7088
23:19:01|2.7088
23:19:02|2.7088
23:19:03|2.7088
23:19:04|2.7088
23:19:05|2.7039
23:19:06|2.7039
23:19:07|2.7054
23:19:08|2.7054
23:19:09|2.7054
23:19:11|2.7043
23:19:12|2.7043
23:19:13|2.7043
23:19:14|2.7054
23:19:15|2.7055
23:19:16|2.7055
23:19:17|2.7055
23:19:18|2.7037
23:19:20|2.7037
23:19:21|2.7037
23:19:21|2.7037
23:19:22|2.7037
23:19:24|2.7037
23:19:24|2.7037
23:19:25|2.7037
23:19:26|2.7037
23:19:27|2.7037
23:19:29|2.7034
23:19:29|2.7034
23:19:31|2.7048
23:19:31|2.7058
23:19:32|2.7038
23:19:34|2.7038
23:19:34|2.7024
23:19:35|2.7024
23:19:36|2.7027
23:19:37|2.7027
23:19:38|2.7033
23:19:39|2.7017
23:19:40|2.7022
23:19:42|2.7035
23:19:43|2.7036
23:19:44|2.7034
23:19:44|2.7058
23:19:46|2.7061
23:19:47|2.7059
23:19:48|2.7059
23:19:48|2.7043
23:19:49|2.7043
23:19:50|2.7048
23:19:52|2.7048
23:19:52|2.7051
23:19:54|2.7053
23:19:55|2.7053
23:19:55|2.7058
23:19:56|2.7058
23:19:57|2.7058
23:19:58|2.7068
23:20:00|2.7068
23:20:00|2.7068
23:20:01|2.7062
23:20:03|2.7062
23:20:04|2.7069
23:20:05|2.7069
23:20:06|2.709
23:20:08|2.7109
23:20:08|2.7125
23:20:09|2.7125
23:20:10|2.7113
23:20:11|2.7113
23:20:12|2.7107
23:20:13|2.7107
23:20:14|2.7107
23:20:15|2.7107
23:20:16|2.7093
23:20:17|2.7094
23:20:18|2.7094
23:20:19|2.7091
23:20:20|2.7091
23:20:22|2.7078
23:20:22|2.7078
23:20:24|2.7078
23:20:24|2.7078
23:20:26|2.7077
23:20:27|2.7077
23:20:27|2.7082
23:20:29|2.7082
23:20:30|2.7082
23:20:31|2.7082
23:20:31|2.7082
23:20:33|2.7083
23:20:34|2.7078
23:20:35|2.7078
23:20:35|2.7078
23:20:36|2.7078
23:20:38|2.7078
23:20:39|2.7078
23:20:40|2.7078
23:20:41|2.7078
23:20:42|2.7078
23:20:43|2.7087
23:20:44|2.7087
23:20:45|2.7094
23:20:46|2.7096
23:20:47|2.7096
23:20:48|2.7096
23:20:49|2.7096
23:20:50|2.7096
23:20:51|2.7096
23:20:52|2.709
23:20:53|2.709
23:20:54|2.709
23:20:55|2.709
23:20:56|2.707
23:20:57|2.707
23:20:58|2.707
23:20:59|2.7087
23:21:00|2.7087
23:21:01|2.7087
23:21:02|2.7087
23:21:03|2.709
23:21:04|2.7094
23:21:05|2.7104
23:21:06|2.7104
23:21:08|2.7118
23:21:08|2.7118
23:21:09|2.712
23:21:11|2.7116
23:21:12|2.7113
23:21:13|2.7118
23:21:14|2.7118
23:21:15|2.7108
23:21:17|2.7105
23:21:17|2.7105
23:21:18|2.7105
23:21:20|2.7105
23:21:20|2.7105
23:21:21|2.7116
23:21:22|2.7116
23:21:23|2.7128
23:21:25|2.7142
23:21:25|2.7142
23:21:26|2.714
23:21:27|2.714
23:21:29|2.714
23:21:29|2.714
23:21:30|2.7134
23:21:32|2.7128
23:21:33|2.7135
23:21:34|2.7135
23:21:35|2.7135
23:21:36|2.7135
23:21:36|2.7135
23:21:38|2.7119
23:21:39|2.7119
23:21:39|2.7119
23:21:41|2.7119
23:21:42|2.7119
23:21:42|2.7135
23:21:43|2.7135
23:21:44|2.7135
23:21:45|2.7136
23:21:47|2.7136
23:21:47|2.7136
23:21:49|2.7096
23:21:49|2.7096
23:21:50|2.7096
23:21:51|2.7096
23:21:52|2.7096
23:21:53|2.7096
23:21:54|2.7086
23:21:56|2.7086
23:21:57|2.71
23:21:57|2.7107
23:21:58|2.7107
23:21:59|2.7107
23:22:00|2.7102
23:22:02|2.7102
23:22:03|2.7102
23:22:04|2.7103
23:22:05|2.7095
23:22:05|2.7114
23:22:07|2.7114
23:22:09|2.7121
23:22:09|2.7121
23:22:11|2.7121
23:22:12|2.7124
23:22:13|2.7124
23:22:14|2.7115
23:22:15|2.7109
23:22:16|2.7109
23:22:17|2.7101
23:22:18|2.7101
23:22:19|2.7101
23:22:20|2.7101
23:22:21|2.7106
23:22:22|2.7106
23:22:23|2.7106
23:22:24|2.7106
23:22:25|2.7106
23:22:26|2.7138
23:22:27|2.7138
23:22:28|2.7128
23:22:29|2.7131
23:22:30|2.7131
23:22:31|2.7131
23:22:32|2.7131
23:22:33|2.7131
23:22:34|2.7131
23:22:35|2.7131
23:22:36|2.7131
23:22:37|2.7131
23:22:38|2.7131
23:22:39|2.7131
23:22:40|2.7125
23:22:41|2.7136
23:22:42|2.7143
23:22:43|2.717
23:22:44|2.717
23:22:45|2.717
23:22:46|2.717
23:22:47|2.7138
23:22:48|2.7138
23:22:49|2.7138
23:22:50|2.7131
23:22:52|2.7122
23:22:52|2.7128
23:22:53|2.7128
23:22:54|2.7128
23:22:55|2.7141
23:22:56|2.7141
23:22:57|2.714
23:22:58|2.714
23:22:59|2.714
23:23:00|2.7143
23:23:02|2.7143
23:23:02|2.7143
23:23:04|2.7141
23:23:04|2.7138
23:23:06|2.7138
23:23:07|2.7138
23:23:07|2.7189
23:23:09|2.7191
23:23:10|2.7192
23:23:10|2.7185
23:23:11|2.7185
23:23:13|2.7185
23:23:14|2.7185
23:23:15|2.7175
23:23:16|2.7175
23:23:17|2.7175
23:23:18|2.7175
23:23:19|2.7175
23:23:19|2.7175
23:23:20|2.7175
23:23:21|2.7175
23:23:23|2.7175
23:23:23|2.7179
23:23:24|2.7179
23:23:26|2.7174
23:23:26|2.7173
23:23:28|2.7173
23:23:29|2.7173
23:23:30|2.7168
23:23:31|2.7168
23:23:31|2.7168
23:23:32|2.7159
23:23:33|2.7159
23:23:35|2.7159
23:23:35|2.7159
23:23:37|2.7159
23:23:38|2.7151
23:23:39|2.7151
23:23:40|2.7151
23:23:41|2.7151
23:23:42|2.715
23:23:42|2.7151
23:23:44|2.7151
23:23:44|2.7151
23:23:46|2.7163
23:23:47|2.7163
23:23:48|2.7163
23:23:49|2.7163
23:23:50|2.7163
23:23:51|2.7163
23:23:52|2.7159
23:23:53|2.7159
23:23:54|2.7153
23:23:55|2.7153
23:23:56|2.7153
23:23:57|2.7153
23:23:58|2.7153
23:23:59|2.7153
23:24:00|2.7147
23:24:01|2.7168
23:24:02|2.7168
23:24:03|2.7168
23:24:04|2.7168
23:24:05|2.7168
23:24:06|2.7162
23:24:07|2.7162
23:24:08|2.7158
23:24:10|2.7158
23:24:10|2.7158
23:24:12|2.7158
23:24:13|2.7158
23:24:14|2.7158
23:24:14|2.7157
23:24:15|2.7157
23:24:16|2.7158
23:24:18|2.7168
23:24:19|2.7168
23:24:19|2.7163
23:24:21|2.7163
23:24:22|2.7163
23:24:22|2.7158
23:24:24|2.7158
23:24:25|2.7158
23:24:25|2.7158
23:24:27|2.7158
23:24:28|2.7158
23:24:28|2.7158
23:24:29|2.7158
23:24:31|2.7158
23:24:32|2.7164
23:24:32|2.7164
23:24:33|2.7164
23:24:34|2.7164
23:24:36|2.7164
23:24:37|2.7164
23:24:38|2.7164
23:24:39|2.7164
23:24:40|2.7164
23:24:41|2.7159
23:24:42|2.7174
23:24:43|2.7173
23:24:44|2.7173
23:24:45|2.7173
23:24:46|2.7173
23:24:47|2.7183
23:24:48|2.7183
23:24:49|2.7183
23:24:50|2.7186
23:24:51|2.7186
23:24:52|2.7186
23:24:53|2.7186
23:24:54|2.7186
23:24:55|2.7186
23:24:56|2.7186
23:24:57|2.7186
23:24:58|2.7181
23:24:59|2.7181
23:25:00|2.7181
23:25:01|2.7181
23:25:02|2.7169
23:25:03|2.7169
23:25:04|2.7163
23:25:05|2.7155
23:25:06|2.7169
23:25:07|2.7169
23:25:08|2.7164
23:25:09|2.7164
23:25:10|2.7159
23:25:11|2.7164
23:25:12|2.716
23:25:13|2.716
23:25:14|2.716
23:25:15|2.716
23:25:16|2.716
23:25:17|2.7173
23:25:18|2.7173
23:25:19|2.7173
23:25:20|2.7141
23:25:21|2.7128
23:25:22|2.7128
23:25:23|2.7128
23:25:24|2.7128
23:25:25|2.7128
23:25:26|2.7128
23:25:27|2.7128
23:25:28|2.7128
23:25:29|2.7143
23:25:30|2.7143
23:25:31|2.7143
23:25:32|2.7143
23:25:33|2.7143
23:25:34|2.713
23:25:35|2.7137
23:25:36|2.7137
23:25:37|2.7137
23:25:38|2.7137
23:25:39|2.7139
23:25:40|2.7139
23:25:41|2.7142
23:25:42|2.7157
23:25:43|2.7142
23:25:44|2.7139
23:25:45|2.7139
23:25:47|2.7139
23:25:47|2.7139
23:25:48|2.7139
23:25:50|2.7139
23:25:51|2.7139
23:25:52|2.7139
23:25:53|2.7139
23:25:54|2.712
23:25:55|2.712
23:25:55|2.7118
23:25:57|2.7118
23:25:57|2.7118
23:25:59|2.711
23:26:00|2.711
23:26:00|2.709
23:26:02|2.7077
23:26:03|2.7076
23:26:04|2.7078
23:26:05|2.71
23:26:06|2.71
23:26:06|2.7095
23:26:07|2.7095
23:26:09|2.7095
23:26:09|2.7095
23:26:11|2.708
23:26:12|2.708
23:26:14|2.708
23:26:14|2.708
23:26:16|2.708
23:26:17|2.708
23:26:18|2.708
23:26:18|2.708
23:26:20|2.7083
23:26:21|2.7079
23:26:22|2.7079
23:26:23|2.708
23:26:24|2.708
23:26:26|2.708
23:26:26|2.708
23:26:27|2.708
23:26:29|2.7086
23:26:30|2.7088
23:26:31|2.7088
23:26:31|2.7088
23:26:33|2.7088
23:26:34|2.7088
23:26:34|2.7088
23:26:36|2.7098
23:26:37|2.7098
23:26:38|2.7099
23:26:39|2.7099
23:26:40|2.7098
23:26:40|2.7097
23:26:42|2.7101
23:26:43|2.7099
23:26:43|2.7108
23:26:45|2.7108
23:26:46|2.7108
23:26:47|2.7108
23:26:48|2.7108
23:26:49|2.7108
23:26:50|2.7113
23:26:51|2.7113
23:26:52|2.7118
23:26:53|2.7118
23:26:54|2.7118
23:26:55|2.7118
23:26:56|2.7118
23:26:57|2.7118
23:26:58|2.7118
23:26:59|2.7099
23:27:00|2.7099
23:27:01|2.7087
23:27:02|2.7087
23:27:03|2.7087
23:27:04|2.7087
23:27:05|2.7087
23:27:06|2.7087
23:27:07|2.7087
23:27:08|2.7087
23:27:09|2.7087
23:27:10|2.7087
23:27:11|2.7114
23:27:12|2.7132
23:27:14|2.7137
23:27:14|2.7137
23:27:15|2.7137
23:27:17|2.7137
23:27:18|2.7145
23:27:19|2.7145
23:27:20|2.7145
23:27:21|2.7145
23:27:22|2.7145
23:27:23|2.7151
23:27:24|2.7151
23:27:24|2.7151
23:27:26|2.7151
23:27:27|2.716
23:27:28|2.716
23:27:29|2.716
23:27:30|2.716
23:27:31|2.7169
23:27:32|2.7169
23:27:33|2.717
23:27:34|2.717
23:27:35|2.717
23:27:36|2.717
23:27:37|2.7177
23:27:38|2.7171
23:27:39|2.7171
23:27:40|2.7171
23:27:41|2.7169
23:27:42|2.7169
23:27:43|2.7161
23:27:44|2.7161
23:27:45|2.7168
23:27:46|2.7168
23:27:47|2.7179
23:27:48|2.7179
23:27:49|2.7179
23:27:50|2.7191
23:27:51|2.7191
23:27:52|2.7191
23:27:53|2.7207
23:27:54|2.7212
23:27:55|2.7218
23:27:56|2.7217
23:27:57|2.7217
23:27:58|2.7217
23:27:59|2.7213
23:28:00|2.7213
23:28:01|2.721
23:28:02|2.721
23:28:03|2.721
23:28:04|2.721
23:28:05|2.721
23:28:06|2.721
23:28:07|2.7208
23:28:08|2.7202
23:28:09|2.7223
23:28:10|2.7223
23:28:11|2.7223
23:28:13|2.7234
23:28:14|2.7234
23:28:15|2.7226
23:28:17|2.7226
23:28:17|2.7222
23:28:19|2.7222
23:28:20|2.7216
23:28:21|2.7242
23:28:21|2.7242
23:28:23|2.7242
23:28:24|2.7242
23:28:24|2.7242
23:28:26|2.7242
23:28:27|2.7237
23:28:28|2.7231
23:28:29|2.7231
23:28:30|2.7231
23:28:31|2.7231
23:28:32|2.7224
23:28:33|2.7224
23:28:34|2.7224
23:28:35|2.7224
23:28:36|2.7224
23:28:37|2.7224
23:28:38|2.7225
23:28:39|2.7225
23:28:40|2.7225
23:28:41|2.7237
23:28:42|2.7237
23:28:43|2.7237
23:28:44|2.7221
23:28:45|2.7224
23:28:46|2.7224
23:28:47|2.7221
23:28:48|2.7221
23:28:49|2.7223
23:28:50|2.7223
23:28:51|2.7223
23:28:52|2.7223
23:28:53|2.7238
23:28:54|2.7238
23:28:55|2.7238
23:28:56|2.7238
23:28:57|2.7237
23:28:58|2.7231
23:28:59|2.7231
23:29:00|2.7229
23:29:01|2.7234
23:29:02|2.7234
23:29:03|2.7234
23:29:04|2.7252
23:29:05|2.7252
23:29:06|2.7252
23:29:07|2.725
23:29:09|2.725
23:29:09|2.7245
23:29:10|2.7245
23:29:11|2.7245
23:29:12|2.7245
23:29:14|2.726
23:29:14|2.7249
23:29:16|2.7249
23:29:18|2.7259
23:29:18|2.7256
23:29:19|2.7256
23:29:20|2.7254
23:29:21|2.7254
23:29:23|2.7254
23:29:24|2.7262
23:29:25|2.7262
23:29:26|2.7267
23:29:26|2.7275
23:29:27|2.7275
23:29:28|2.7275
23:29:30|2.7265
23:29:31|2.7271
23:29:32|2.7271
23:29:32|2.7271
23:29:34|2.7261
23:29:35|2.7263
23:29:35|2.7269
23:29:37|2.7269
23:29:37|2.727
23:29:39|2.727
23:29:39|2.727
23:29:41|2.727
23:29:41|2.727
23:29:43|2.727
23:29:44|2.727
23:29:45|2.727
23:29:46|2.727
23:29:46|2.7271
23:29:47|2.7271
23:29:49|2.7271
23:29:49|2.727
23:29:51|2.7259
23:29:51|2.7262
23:29:53|2.7263
23:29:53|2.7261
23:29:55|2.7261
23:29:56|2.7261
23:29:56|2.7265
23:29:57|2.7265
23:29:58|2.7265
23:29:59|2.7265
23:30:01|2.7268
23:30:03|2.7268
23:30:03|2.7264
23:30:04|2.7265
23:30:05|2.7265
23:30:06|2.7262
23:30:07|2.7265
23:30:08|2.7265
23:30:09|2.7265
23:30:10|2.7265
23:30:11|2.7264
23:30:12|2.726
23:30:14|2.726
23:30:14|2.7263
23:30:16|2.7274
23:30:17|2.7274
23:30:18|2.7274
23:30:19|2.7274
23:30:20|2.7263
23:30:21|2.7265
23:30:22|2.7265
23:30:23|2.7265
23:30:24|2.7265
23:30:25|2.7265
23:30:26|2.7265
23:30:27|2.7265
23:30:28|2.7265
23:30:29|2.7265
23:30:30|2.7265
23:30:31|2.7265
23:30:32|2.7266
23:30:33|2.7265
23:30:34|2.7265
23:30:35|2.7265
23:30:36|2.7222
23:30:37|2.7222
23:30:38|2.7232
23:30:39|2.7235
23:30:40|2.7235
23:30:41|2.7232
23:30:42|2.727
23:30:43|2.7267
23:30:44|2.7279
23:30:45|2.7278
23:30:46|2.7268
23:30:48|2.7268
23:30:48|2.7259
23:30:50|2.7259
23:30:50|2.7256
23:30:51|2.7256
23:30:52|2.7256
23:30:53|2.7256
23:30:54|2.7256
23:30:55|2.7256
23:30:56|2.7256
23:30:57|2.7246
23:30:58|2.7241
23:30:59|2.7241
23:31:00|2.7234
23:31:01|2.7236
23:31:02|2.7236
23:31:03|2.7236
23:31:04|2.7236
23:31:05|2.7236
23:31:06|2.7257
23:31:07|2.7257
23:31:09|2.7266
23:31:09|2.7266
23:31:11|2.7273
23:31:11|2.7271
23:31:12|2.7271
23:31:13|2.7271
23:31:14|2.7271
23:31:16|2.7275
23:31:18|2.7291
23:31:18|2.729
23:31:19|2.729
23:31:21|2.7276
23:31:21|2.7265
23:31:23|2.726
23:31:24|2.726
23:31:25|2.7253
23:31:26|2.7259
23:31:27|2.7259
23:31:28|2.7259
23:31:29|2.7259
23:31:30|2.7259
23:31:31|2.7245
23:31:32|2.7245
23:31:33|2.724
23:31:34|2.724
23:31:35|2.724
23:31:36|2.724
23:31:37|2.724
23:31:38|2.7245
23:31:39|2.7245
23:31:40|2.7245
23:31:41|2.7245
23:31:42|2.7251
23:31:43|2.7251
23:31:44|2.7251
23:31:45|2.7251
23:31:46|2.7251
23:31:47|2.7251
23:31:48|2.7251
23:31:49|2.7251
23:31:50|2.7251
23:31:52|2.7257
23:31:52|2.7257
23:31:53|2.7257
23:31:54|2.7253
23:31:55|2.7266
23:31:56|2.7263
23:31:57|2.7263
23:31:58|2.7263
23:31:59|2.7263
23:32:00|2.7281
23:32:02|2.7281
23:32:02|2.7281
23:32:03|2.7281
23:32:05|2.7265
23:32:05|2.726
23:32:06|2.726
23:32:08|2.726
23:32:08|2.7259
23:32:09|2.7259
23:32:10|2.7259
23:32:11|2.7259
23:32:12|2.7259
23:32:13|2.7259
23:32:15|2.7245
23:32:16|2.7245
23:32:16|2.7251
23:32:18|2.7251
23:32:19|2.7272
23:32:20|2.7272
23:32:20|2.7272
23:32:22|2.7272
23:32:23|2.7272
23:32:24|2.7272
23:32:25|2.7272
23:32:26|2.7272
23:32:27|2.7263
23:32:28|2.7263
23:32:29|2.7263
23:32:30|2.7263
23:32:31|2.7263
23:32:32|2.7259
23:32:33|2.7259
23:32:34|2.7259
23:32:35|2.7259
23:32:36|2.7246
23:32:37|2.725
23:32:38|2.7271
23:32:39|2.7271
23:32:40|2.7271
23:32:41|2.7271
23:32:42|2.7271
23:32:43|2.7271
23:32:44|2.7271
23:32:45|2.7271
23:32:46|2.7271
23:32:47|2.7271
23:32:48|2.7271
23:32:49|2.7271
23:32:50|2.7271
23:32:51|2.7271
23:32:52|2.7271
23:32:53|2.7271
23:32:54|2.7271
23:32:55|2.726
23:32:56|2.726
23:32:57|2.726
23:32:58|2.726
23:32:59|2.726
23:33:00|2.726
23:33:01|2.726
23:33:02|2.726
23:33:03|2.726
23:33:04|2.726
23:33:05|2.7238
23:33:06|2.7238
23:33:07|2.7218
23:33:08|2.7219
23:33:09|2.7219
23:33:10|2.7219
23:33:11|2.7222
23:33:12|2.7222
23:33:13|2.723
23:33:14|2.7223
23:33:15|2.7223
23:33:16|2.7223
23:33:17|2.7223
23:33:19|2.7223
23:33:20|2.7227
23:33:22|2.7227
23:33:23|2.7227
23:33:23|2.7227
23:33:25|2.7227
23:33:26|2.7227
23:33:27|2.7227
23:33:28|2.7227
23:33:29|2.7227
23:33:30|2.7225
23:33:31|2.7225
23:33:32|2.7214
23:33:33|2.7214
23:33:34|2.719
23:33:35|2.719
23:33:36|2.719
23:33:37|2.719
23:33:38|2.719
23:33:39|2.719
23:33:40|2.7186
23:33:41|2.7186
23:33:43|2.7186
23:33:43|2.719
23:33:44|2.719
23:33:45|2.719
23:33:46|2.719
23:33:47|2.719
23:33:48|2.7181
23:33:50|2.7181
23:33:51|2.7181
23:33:51|2.7181
23:33:52|2.7181
23:33:53|2.7168
23:33:55|2.7168
23:33:55|2.7168
23:33:56|2.7154
23:33:57|2.7154
23:33:58|2.7142
23:33:59|2.7136
23:34:00|2.7136
23:34:01|2.7147
23:34:02|2.7149
23:34:03|2.7149
23:34:04|2.7149
23:34:05|2.7149
23:34:06|2.7149
23:34:07|2.716
23:34:08|2.716
23:34:09|2.716
23:34:10|2.7189
23:34:11|2.7189
23:34:13|2.7182
23:34:13|2.718
23:34:14|2.718
23:34:15|2.7161
23:34:16|2.7161
23:34:17|2.7161
23:34:18|2.7161
23:34:20|2.7167
23:34:21|2.7167
23:34:22|2.7167
23:34:23|2.7167
23:34:25|2.7167
23:34:25|2.7167
23:34:27|2.7167
23:34:27|2.7167
23:34:28|2.7167
23:34:30|2.7167
23:34:30|2.7167
23:34:32|2.7154
23:34:33|2.7154
23:34:34|2.7154
23:34:35|2.7154
23:34:36|2.7154
23:34:37|2.7162
23:34:38|2.7162
23:34:39|2.7162
23:34:40|2.7162
23:34:41|2.7167
23:34:42|2.7167
23:34:43|2.7167
23:34:44|2.7167
23:34:45|2.7167
23:34:46|2.7167
23:34:47|2.7167
23:34:48|2.7167
23:34:49|2.7174
23:34:50|2.7174
23:34:51|2.7181
23:34:52|2.7181
23:34:53|2.7189
23:34:54|2.7189
23:34:55|2.7189
23:34:56|2.7189
23:34:57|2.7189
23:34:58|2.7189
23:34:59|2.7191
23:35:00|2.7191
23:35:01|2.7191
23:35:02|2.7191
23:35:03|2.7196
23:35:04|2.7196
23:35:05|2.7203
23:35:07|2.7203
23:35:07|2.7203
23:35:08|2.7205
23:35:10|2.7205
23:35:10|2.7205
23:35:11|2.7205
23:35:12|2.7205
23:35:13|2.7212
23:35:14|2.7212
23:35:15|2.7212
23:35:16|2.7212
23:35:17|2.7212
23:35:18|2.7212
23:35:19|2.7208
23:35:21|2.7208
23:35:22|2.7195
23:35:23|2.72
23:35:24|2.72
23:35:25|2.72
23:35:26|2.72
23:35:27|2.72
23:35:28|2.72
23:35:29|2.72
23:35:30|2.72
23:35:31|2.72
23:35:32|2.72
23:35:33|2.72
23:35:34|2.72
23:35:35|2.72
23:35:36|2.72
23:35:37|2.72
23:35:38|2.7176
23:35:39|2.7154
23:35:40|2.7154
23:35:41|2.7154
23:35:42|2.7154
23:35:43|2.7154
23:35:44|2.7154
23:35:45|2.7154
23:35:46|2.7154
23:35:47|2.7154
23:35:48|2.7154
23:35:49|2.7151
23:35:50|2.7156
23:35:51|2.7156
23:35:52|2.7156
23:35:53|2.7166
23:35:54|2.7166
23:35:55|2.7164
23:35:56|2.717
23:35:58|2.717
23:35:58|2.717
23:35:59|2.717
23:36:01|2.717
23:36:01|2.717
23:36:02|2.719
23:36:04|2.719
23:36:05|2.719
23:36:05|2.7195
23:36:07|2.7195
23:36:08|2.7195
23:36:09|2.7182
23:36:09|2.7182
23:36:11|2.7185
23:36:11|2.7185
23:36:12|2.7185
23:36:14|2.7185
23:36:15|2.7187
23:36:15|2.7187
23:36:17|2.7187
23:36:18|2.7187
23:36:18|2.7184
23:36:19|2.7184
23:36:21|2.7184
23:36:22|2.7184
23:36:23|2.7184
23:36:25|2.7184
23:36:25|2.7184
23:36:26|2.7184
23:36:27|2.7184
23:36:29|2.7184
23:36:29|2.7184
23:36:31|2.7184
23:36:31|2.7159
23:36:32|2.7159
23:36:34|2.7159
23:36:34|2.7159
23:36:35|2.7165
23:36:37|2.7163
23:36:37|2.7163
23:36:38|2.7163
23:36:39|2.7163
23:36:41|2.7163
23:36:42|2.7163
23:36:42|2.7163
23:36:43|2.7163
23:36:44|2.7163
23:36:45|2.7163
23:36:46|2.7163
23:36:48|2.7163
23:36:49|2.7163
23:36:49|2.7163
23:36:50|2.7163
23:36:51|2.7163
23:36:52|2.7163
23:36:54|2.7163
23:36:54|2.7163
23:36:55|2.7149
23:36:56|2.7142
23:36:57|2.7142
23:36:59|2.7136
23:36:59|2.7136
23:37:00|2.7127
23:37:02|2.7129
23:37:03|2.7129
23:37:03|2.7129
23:37:04|2.7141
23:37:05|2.7141
23:37:07|2.7159
23:37:07|2.713
23:37:09|2.713
23:37:09|2.713
23:37:11|2.713
23:37:12|2.713
23:37:13|2.713
23:37:14|2.713
23:37:14|2.713
23:37:15|2.713
23:37:17|2.713
23:37:18|2.7142
23:37:19|2.7142
23:37:19|2.7141
23:37:21|2.7113
23:37:21|2.7101
23:37:23|2.7105
23:37:24|2.7086
23:37:25|2.7086
23:37:26|2.7086
23:37:28|2.7086
23:37:29|2.7087
23:37:29|2.7087
23:37:30|2.7069
23:37:31|2.7085
23:37:32|2.7085
23:37:34|2.7085
23:37:34|2.7068
23:37:36|2.7058
23:37:36|2.7069
23:37:38|2.7055
23:37:39|2.7055
23:37:40|2.7051
23:37:40|2.7051
23:37:41|2.7052
23:37:42|2.7074
23:37:44|2.7086
23:37:45|2.7086
23:37:46|2.7086
23:37:47|2.7086
23:37:47|2.708
23:37:48|2.708
23:37:49|2.7079
23:37:51|2.7095
23:37:51|2.7095
23:37:52|2.7095
23:37:54|2.7094
23:37:54|2.7094
23:37:55|2.7094
23:37:56|2.7094
23:37:58|2.7088
23:37:58|2.7088
23:38:00|2.7104
23:38:00|2.7104
23:38:02|2.7104
23:38:02|2.7104
23:38:03|2.7083
23:38:05|2.7083
23:38:06|2.7095
23:38:06|2.7095
23:38:08|2.7095
23:38:09|2.7095
23:38:09|2.71
23:38:11|2.71
23:38:12|2.71
23:38:13|2.71
23:38:14|2.71
23:38:14|2.7098
23:38:15|2.7098
23:38:17|2.7098
23:38:17|2.7101
23:38:18|2.7101
23:38:20|2.7101
23:38:20|2.7102
23:38:21|2.7096
23:38:22|2.7096
23:38:25|2.7096
23:38:25|2.709
23:38:27|2.7096
23:38:28|2.7096
23:38:30|2.7096
23:38:30|2.7096
23:38:31|2.7095
23:38:33|2.7095
23:38:33|2.7097
23:38:35|2.7101
23:38:36|2.71
23:38:37|2.7054
23:38:37|2.7043
23:38:39|2.7032
23:38:39|2.7033
23:38:41|2.7083
23:38:41|2.705
23:38:42|2.705
23:38:43|2.7042
23:38:45|2.7043
23:38:45|2.7043
23:38:46|2.7044
23:38:47|2.7044
23:38:48|2.7044
23:38:49|2.7044
23:38:51|2.7033
23:38:51|2.7024
23:38:53|2.7022
23:38:53|2.7022
23:38:55|2.7013
23:38:55|2.7015
23:38:56|2.7017
23:38:58|2.7017
23:38:58|2.7017
23:38:59|2.7017
23:39:00|2.701
23:39:02|2.7014
23:39:03|2.7017
23:39:04|2.7016
23:39:05|2.7021
23:39:06|2.7031
23:39:07|2.7031
23:39:08|2.7044
23:39:09|2.7049
23:39:10|2.7048
23:39:10|2.7048
23:39:11|2.7038
23:39:12|2.7044
23:39:13|2.7044
23:39:15|2.7045
23:39:16|2.7045
23:39:17|2.7062
23:39:18|2.7062
23:39:19|2.7062
23:39:20|2.7062
23:39:21|2.7062
23:39:22|2.7062
23:39:23|2.7064
23:39:24|2.7072
23:39:25|2.7072
23:39:26|2.7072
23:39:28|2.7072
23:39:29|2.706
23:39:29|2.7078
23:39:31|2.7078
23:39:31|2.7078
23:39:32|2.7078
23:39:33|2.7068
23:39:34|2.7068
23:39:35|2.7068
23:39:37|2.7073
23:39:37|2.7073
23:39:39|2.7073
23:39:39|2.7073
23:39:40|2.7065
23:39:41|2.7065
23:39:42|2.7055
23:39:44|2.7064
23:39:45|2.7049
23:39:45|2.7033
23:39:47|2.7033
23:39:47|2.7034
23:39:48|2.7034
23:39:49|2.7034
23:39:51|2.7043
23:39:52|2.7043
23:39:52|2.7043
23:39:54|2.7043
23:39:54|2.7042
23:39:56|2.7041
23:39:57|2.7041
23:39:58|2.7046
23:39:58|2.7046
23:40:00|2.7042
23:40:01|2.7042
23:40:02|2.7042
23:40:03|2.704
23:40:04|2.704
23:40:05|2.704
23:40:06|2.704
23:40:07|2.7051
23:40:08|2.7046
23:40:09|2.7046
23:40:10|2.7056
23:40:11|2.7056
23:40:12|2.7075
23:40:13|2.7073
23:40:14|2.709
23:40:15|2.709
23:40:16|2.709
23:40:17|2.709
23:40:18|2.709
23:40:19|2.709
23:40:20|2.7081
23:40:21|2.7081
23:40:22|2.7081
23:40:23|2.7081
23:40:24|2.7081
23:40:26|2.7081
23:40:27|2.7081
23:40:27|2.7081
23:40:28|2.7068
23:40:29|2.7085
23:40:31|2.7085
23:40:32|2.7085
23:40:33|2.7082
23:40:33|2.7082
23:40:35|2.7082
23:40:35|2.7082
23:40:36|2.7082
23:40:38|2.7082
23:40:39|2.7082
23:40:40|2.7083
23:40:41|2.7083
23:40:42|2.7093
23:40:43|2.71
23:40:44|2.71
23:40:45|2.71
23:40:46|2.71
23:40:47|2.7093
23:40:48|2.7093
23:40:49|2.7093
23:40:50|2.7093
23:40:51|2.7093
23:40:52|2.7114
23:40:53|2.7119
23:40:54|2.7119
23:40:55|2.7119
23:40:56|2.7119
23:40:57|2.7119
23:40:58|2.7119
23:40:59|2.7119
23:41:00|2.7119
23:41:01|2.7119
23:41:02|2.7119
23:41:03|2.7119
23:41:04|2.7119
23:41:05|2.7138
23:41:06|2.7135
23:41:07|2.7135
23:41:08|2.7135
23:41:09|2.7135
23:41:10|2.7135
23:41:11|2.7135
23:41:12|2.7135
23:41:13|2.7133
23:41:14|2.7133
23:41:15|2.7132
23:41:16|2.7132
23:41:17|2.7132
23:41:18|2.7126
23:41:19|2.7126
23:41:20|2.7126
23:41:21|2.7142
23:41:22|2.7142
23:41:23|2.7142
23:41:24|2.7142
23:41:26|2.7142
23:41:27|2.713
23:41:29|2.713
23:41:30|2.713
23:41:30|2.7126
23:41:32|2.7118
23:41:33|2.7129
23:41:33|2.7129
23:41:35|2.7129
23:41:35|2.7121
23:41:37|2.7121
23:41:38|2.7121
23:41:38|2.7121
23:41:40|2.7122
23:41:41|2.7122
23:41:42|2.7135
23:41:43|2.7135
23:41:44|2.7135
23:41:45|2.7135
23:41:46|2.7135
23:41:47|2.7142
23:41:48|2.7142
23:41:49|2.7142
23:41:50|2.716
23:41:51|2.7161
23:41:52|2.7166
23:41:53|2.7165
23:41:54|2.7165
23:41:55|2.7165
23:41:56|2.7165
23:41:57|2.7165
23:41:58|2.7165
23:41:59|2.7164
23:42:00|2.7164
23:42:01|2.7164
23:42:02|2.7164
23:42:03|2.7164
23:42:04|2.7156
23:42:05|2.7164
23:42:06|2.7164
23:42:07|2.7164
23:42:08|2.7164
23:42:10|2.7164
23:42:10|2.7157
23:42:12|2.7157
23:42:12|2.7157
23:42:13|2.7151
23:42:14|2.7151
23:42:15|2.716
23:42:16|2.716
23:42:18|2.716
23:42:19|2.7152
23:42:20|2.7164
23:42:21|2.7164
23:42:22|2.7163
23:42:23|2.716
23:42:24|2.716
23:42:25|2.716
23:42:26|2.716
23:42:28|2.716
23:42:29|2.7162
23:42:30|2.7162
23:42:31|2.7162
23:42:32|2.7162
23:42:33|2.7162
23:42:35|2.7162
23:42:36|2.7163
23:42:37|2.7163
23:42:38|2.7163
23:42:39|2.7163
23:42:40|2.7163
23:42:41|2.7163
23:42:42|2.7163
23:42:43|2.7174
23:42:44|2.7174
23:42:45|2.7174
23:42:46|2.7174
23:42:47|2.7174
23:42:48|2.7168
23:42:49|2.7168
23:42:51|2.7168
23:42:51|2.7168
23:42:53|2.7168
23:42:54|2.7168
23:42:54|2.7168
23:42:56|2.7168
23:42:56|2.7168
23:42:57|2.7168
23:42:58|2.7167
23:43:00|2.7144
23:43:00|2.7153
23:43:01|2.7153
23:43:03|2.7157
23:43:04|2.7165
23:43:04|2.7165
23:43:05|2.7165
23:43:07|2.7165
23:43:07|2.7171
23:43:08|2.7171
23:43:09|2.7171
23:43:10|2.7171
23:43:11|2.7171
23:43:12|2.7171
23:43:13|2.7171
23:43:14|2.7171
23:43:15|2.7171
23:43:17|2.7171
23:43:18|2.7168
23:43:19|2.7168
23:43:20|2.7168
23:43:21|2.7168
23:43:21|2.7151
23:43:22|2.7151
23:43:24|2.7143
23:43:24|2.7143
23:43:26|2.7143
23:43:26|2.7143
23:43:28|2.7133
23:43:30|2.7133
23:43:31|2.7133
23:43:32|2.7126
23:43:33|2.7126
23:43:34|2.7126
23:43:35|2.7126
23:43:36|2.7124
23:43:37|2.7124
23:43:38|2.7124
23:43:39|2.7124
23:43:41|2.712
23:43:41|2.712
23:43:43|2.7126
23:43:43|2.7126
23:43:44|2.7126
23:43:45|2.7126
23:43:46|2.7126
23:43:47|2.7126
23:43:48|2.7126
23:43:49|2.7126
23:43:51|2.7126
23:43:51|2.7126
23:43:52|2.7126
23:43:53|2.7126
23:43:54|2.7126
23:43:56|2.7126
23:43:56|2.7126
23:43:58|2.7126
23:43:58|2.7126
23:43:59|2.7119
23:44:00|2.7126
23:44:01|2.7126
23:44:02|2.7126
23:44:03|2.7123
23:44:04|2.7123
23:44:06|2.7123
23:44:06|2.7122
23:44:07|2.7122
23:44:08|2.7122
23:44:10|2.7121
23:44:10|2.7121
23:44:11|2.7121
23:44:13|2.7121
23:44:13|2.7121
23:44:14|2.7121
23:44:16|2.7121
23:44:16|2.7121
23:44:17|2.7124
23:44:18|2.7124
23:44:19|2.7124
23:44:20|2.7124
23:44:21|2.7124
23:44:22|2.7124
23:44:23|2.7124
23:44:24|2.7124
23:44:25|2.7124
23:44:26|2.7124
23:44:27|2.7124
23:44:29|2.7124
23:44:30|2.7124
23:44:31|2.7129
23:44:32|2.7129
23:44:33|2.7121
23:44:34|2.7121
23:44:35|2.7126
23:44:36|2.7126
23:44:37|2.7126
23:44:38|2.7126
23:44:39|2.7126
23:44:40|2.7126
23:44:41|2.7121
23:44:42|2.7121
23:44:44|2.712
23:44:45|2.712
23:44:46|2.712
23:44:46|2.712
23:44:47|2.712
23:44:49|2.7121
23:44:49|2.7121
23:44:50|2.7121
23:44:52|2.7121
23:44:53|2.7121
23:44:54|2.7121
23:44:55|2.7119
23:44:56|2.7119
23:44:57|2.7117
23:44:58|2.7117
23:44:59|2.7117
23:45:00|2.7117
23:45:01|2.7094
23:45:02|2.7094
23:45:03|2.7094
23:45:04|2.7091
23:45:05|2.7091
23:45:06|2.7091
23:45:07|2.7091
23:45:08|2.7091
23:45:09|2.7106
23:45:10|2.7106
23:45:11|2.7106
23:45:12|2.7097
23:45:13|2.7089
23:45:14|2.7089
23:45:15|2.7089
23:45:16|2.7098
23:45:17|2.7098
23:45:18|2.7098
23:45:19|2.7098
23:45:20|2.7098
23:45:21|2.7098
23:45:22|2.7092
23:45:23|2.7098
23:45:24|2.7098
23:45:25|2.7098
23:45:26|2.7098
23:45:27|2.7098
23:45:28|2.7098
23:45:29|2.7098
23:45:31|2.7098
23:45:32|2.7098
23:45:33|2.7098
23:45:34|2.7098
23:45:35|2.7098
23:45:36|2.7076
23:45:36|2.7076
23:45:37|2.7076
23:45:39|2.7065
23:45:40|2.7052
23:45:41|2.7052
23:45:41|2.7052
23:45:43|2.7052
23:45:44|2.7038
23:45:45|2.7034
23:45:46|2.7034
23:45:47|2.7034
23:45:48|2.7036
23:45:49|2.7042
23:45:50|2.7042
23:45:51|2.7042
23:45:52|2.7043
23:45:53|2.7043
23:45:54|2.7043
23:45:55|2.7043
23:45:56|2.7043
23:45:57|2.7044
23:45:58|2.7043
23:45:59|2.7043
23:46:00|2.7046
23:46:01|2.7046
23:46:03|2.7052
23:46:04|2.7055
23:46:04|2.7055
23:46:05|2.7055
23:46:06|2.7067
23:46:07|2.7067
23:46:08|2.7067
23:46:09|2.7067
23:46:10|2.7067
23:46:11|2.7067
23:46:12|2.7072
23:46:13|2.7072
23:46:14|2.707
23:46:15|2.707
23:46:16|2.7065
23:46:17|2.7065
23:46:18|2.7065
23:46:19|2.7065
23:46:20|2.706
23:46:21|2.706
23:46:22|2.7056
23:46:23|2.7056
23:46:24|2.7056
23:46:25|2.7056
23:46:26|2.7056
23:46:27|2.7056
23:46:28|2.7042
23:46:29|2.7046
23:46:31|2.7046
23:46:32|2.7046
23:46:33|2.7046
23:46:34|2.7046
23:46:34|2.7034
23:46:36|2.7034
23:46:36|2.702
23:46:38|2.702
23:46:38|2.702
23:46:40|2.702
23:46:41|2.7038
23:46:42|2.7038
23:46:43|2.7038
23:46:44|2.7044
23:46:45|2.7044
23:46:46|2.7044
23:46:47|2.7044
23:46:48|2.7039
23:46:49|2.7039
23:46:50|2.7039
23:46:51|2.7039
23:46:52|2.7039
23:46:53|2.7039
23:46:54|2.7039
23:46:55|2.7039
23:46:56|2.7039
23:46:57|2.7039
23:46:58|2.7045
23:46:59|2.7045
23:47:00|2.7045
23:47:01|2.7045
23:47:02|2.7049
23:47:03|2.7062
23:47:04|2.7066
23:47:05|2.7072
23:47:06|2.7072
23:47:07|2.7073
23:47:08|2.7073
23:47:09|2.707
23:47:10|2.707
23:47:11|2.7076
23:47:12|2.7076
23:47:13|2.7076
23:47:14|2.7076
23:47:15|2.7076
23:47:16|2.7088
23:47:17|2.7092
23:47:18|2.7092
23:47:19|2.7092
23:47:20|2.7092
23:47:21|2.7084
23:47:23|2.7084
23:47:23|2.7084
23:47:24|2.7084
23:47:25|2.7081
23:47:26|2.7079
23:47:27|2.7079
23:47:28|2.7079
23:47:29|2.7079
23:47:30|2.7079
23:47:32|2.7067
23:47:33|2.7067
23:47:34|2.7067
23:47:34|2.7067
23:47:36|2.7067
23:47:38|2.7063
23:47:38|2.7065
23:47:39|2.7065
23:47:41|2.7081
23:47:41|2.7081
23:47:43|2.7081
23:47:44|2.7082
23:47:45|2.7082
23:47:46|2.7082
23:47:47|2.7082
23:47:48|2.7098
23:47:49|2.7098
23:47:51|2.7098
23:47:51|2.7098
23:47:52|2.7098
23:47:54|2.7098
23:47:54|2.7098
23:47:55|2.7081
23:47:56|2.7081
23:47:58|2.7081
23:47:58|2.7081
23:47:59|2.7081
23:48:00|2.7081
23:48:01|2.7081
23:48:02|2.7081
23:48:03|2.7098
23:48:05|2.7098
23:48:05|2.7098
23:48:07|2.7081
23:48:08|2.7081
23:48:09|2.7084
23:48:09|2.7084
23:48:11|2.7084
23:48:12|2.7075
23:48:13|2.7085
23:48:14|2.7085
23:48:15|2.7085
23:48:17|2.7085
23:48:17|2.7092
23:48:18|2.7092
23:48:19|2.7087
23:48:20|2.7087
23:48:22|2.7087
23:48:22|2.7092
23:48:23|2.7092
23:48:24|2.7096
23:48:25|2.7095
23:48:26|2.7095
23:48:27|2.7095
23:48:28|2.7095
23:48:29|2.7095
23:48:30|2.7095
23:48:31|2.7077
23:48:33|2.7088
23:48:34|2.7088
23:48:35|2.7079
23:48:36|2.7079
23:48:37|2.7073
23:48:38|2.7096
23:48:39|2.7081
23:48:40|2.7081
23:48:41|2.7081
23:48:42|2.7081
23:48:43|2.709
23:48:44|2.7092
23:48:45|2.7092
23:48:46|2.7092
23:48:47|2.7091
23:48:48|2.7091
23:48:49|2.7095
23:48:50|2.7095
23:48:51|2.7095
23:48:52|2.7095
23:48:53|2.7095
23:48:54|2.7095
23:48:55|2.7095
23:48:56|2.7095
23:48:57|2.7095
23:48:58|2.7095
23:48:59|2.7095
23:49:00|2.7095
23:49:01|2.7084
23:49:03|2.7096
23:49:03|2.7096
23:49:05|2.7109
23:49:05|2.7109
23:49:06|2.7095
23:49:07|2.7095
23:49:08|2.7103
23:49:09|2.7102
23:49:10|2.7102
23:49:11|2.7106
23:49:12|2.7106
23:49:13|2.7106
23:49:14|2.7119
23:49:15|2.7119
23:49:16|2.7101
23:49:17|2.7101
23:49:18|2.7101
23:49:19|2.7106
23:49:20|2.7106
23:49:21|2.7106
23:49:22|2.709
23:49:23|2.709
23:49:24|2.709
23:49:25|2.709
23:49:26|2.709
23:49:27|2.709
23:49:28|2.709
23:49:29|2.709
23:49:30|2.709
23:49:32|2.709
23:49:32|2.709
23:49:34|2.7077
23:49:35|2.7076
23:49:36|2.7063
23:49:38|2.707
23:49:38|2.707
23:49:39|2.707
23:49:41|2.707
23:49:42|2.7074
23:49:44|2.7076
23:49:44|2.708
23:49:45|2.708
23:49:46|2.7077
23:49:47|2.7077
23:49:48|2.7077
23:49:49|2.7077
23:49:50|2.7077
23:49:52|2.7077
23:49:53|2.7077
23:49:54|2.7077
23:49:54|2.7077
23:49:55|2.7077
23:49:57|2.7077
23:49:57|2.7073
23:49:58|2.7073
23:50:00|2.7073
23:50:01|2.7061
23:50:01|2.7071
23:50:03|2.7079
23:50:04|2.7079
23:50:05|2.7105
23:50:06|2.7105
23:50:08|2.7094
23:50:08|2.7094
23:50:09|2.7094
23:50:11|2.7092
23:50:11|2.707
23:50:12|2.707
23:50:13|2.7058
23:50:15|2.7071
23:50:16|2.7071
23:50:17|2.7071
23:50:18|2.7064
23:50:19|2.7057
23:50:20|2.7057
23:50:21|2.7057
23:50:21|2.7057
23:50:23|2.7057
23:50:23|2.7057
23:50:24|2.7057
23:50:26|2.7057
23:50:27|2.7057
23:50:27|2.7073
23:50:29|2.7073
23:50:29|2.7073
23:50:31|2.7073
23:50:31|2.7073
23:50:32|2.7073
23:50:33|2.7075
23:50:36|2.7073
23:50:37|2.7066
23:50:38|2.7074
23:50:39|2.7074
23:50:41|2.7074
23:50:41|2.7074
23:50:42|2.7074
23:50:43|2.7091
23:50:44|2.7091
23:50:46|2.7091
23:50:47|2.7083
23:50:47|2.7083
23:50:49|2.7083
23:50:49|2.7083
23:50:50|2.7087
23:50:51|2.7087
23:50:52|2.7087
23:50:53|2.7082
23:50:54|2.7082
23:50:56|2.7082
23:50:56|2.7082
23:50:57|2.7082
23:50:58|2.7082
23:50:59|2.7082
23:51:00|2.7082
23:51:01|2.7082
23:51:03|2.7082
23:51:04|2.7082
23:51:04|2.7066
23:51:05|2.7066
23:51:06|2.7068
23:51:08|2.707
23:51:08|2.707
23:51:09|2.707
23:51:11|2.707
23:51:12|2.7097
23:51:12|2.7097
23:51:13|2.7097
23:51:14|2.7071
23:51:15|2.7071
23:51:16|2.7071
23:51:17|2.7071
23:51:18|2.7071
23:51:20|2.7071
23:51:21|2.7071
23:51:22|2.7071
23:51:22|2.7071
23:51:23|2.7071
23:51:25|2.7071
23:51:25|2.7071
23:51:26|2.7071
23:51:27|2.706
23:51:29|2.706
23:51:29|2.706
23:51:30|2.706
23:51:32|2.706
23:51:33|2.706
23:51:33|2.706
23:51:34|2.7058
23:51:36|2.7069
23:51:36|2.7069
23:51:38|2.7068
23:51:39|2.7068
23:51:40|2.709
23:51:42|2.709
23:51:43|2.709
23:51:44|2.7077
23:51:45|2.7077
23:51:46|2.7068
23:51:47|2.7084
23:51:49|2.7081
23:51:49|2.7081
23:51:51|2.7081
23:51:52|2.7081
23:51:52|2.7081
23:51:53|2.7081
23:51:54|2.7081
23:51:55|2.706
23:51:56|2.7054
23:51:58|2.7054
23:51:58|2.7054
23:51:59|2.7054
23:52:00|2.705
23:52:02|2.705
23:52:03|2.7038
23:52:03|2.7032
23:52:04|2.7032
23:52:06|2.7027
23:52:06|2.7027
23:52:07|2.7046
23:52:09|2.7046
23:52:10|2.7046
23:52:10|2.7036
23:52:11|2.7036
23:52:13|2.7036
23:52:13|2.7036
23:52:14|2.7036
23:52:16|2.7036
23:52:16|2.7036
23:52:18|2.7033
23:52:18|2.7033
23:52:20|2.7033
23:52:20|2.7033
23:52:22|2.7033
23:52:22|2.703
23:52:23|2.703
23:52:24|2.7019
23:52:26|2.7019
23:52:27|2.7019
23:52:28|2.7019
23:52:28|2.702
23:52:29|2.703
23:52:30|2.703
23:52:32|2.703
23:52:32|2.703
23:52:34|2.7017
23:52:34|2.7017
23:52:35|2.7017
23:52:37|2.7017
23:52:39|2.7017
23:52:40|2.7017
23:52:41|2.7017
23:52:42|2.7016
23:52:43|2.7016
23:52:44|2.7037
23:52:46|2.7037
23:52:47|2.7037
23:52:47|2.7037
23:52:48|2.7037
23:52:49|2.7037
23:52:50|2.7027
23:52:51|2.7027
23:52:52|2.7027
23:52:54|2.7027
23:52:54|2.7027
23:52:56|2.7027
23:52:57|2.7027
23:52:57|2.7027
23:52:58|2.7027
23:53:00|2.7027
23:53:00|2.7032
23:53:01|2.7032
23:53:03|2.7028
23:53:03|2.7028
23:53:05|2.7037
23:53:05|2.7037
23:53:06|2.7037
23:53:07|2.7038
23:53:08|2.7038
23:53:09|2.7038
23:53:10|2.7052
23:53:11|2.7052
23:53:13|2.7043
23:53:13|2.7043
23:53:14|2.7043
23:53:15|2.7043
23:53:16|2.7043
23:53:17|2.7043
23:53:18|2.7043
23:53:19|2.7043
23:53:20|2.7043
23:53:21|2.7043
23:53:23|2.7043
23:53:23|2.7043
23:53:24|2.7043
23:53:25|2.7036
23:53:27|2.7036
23:53:28|2.7036
23:53:29|2.7036
23:53:29|2.7036
23:53:31|2.7036
23:53:32|2.7039
23:53:32|2.7039
23:53:33|2.7039
23:53:34|2.7039
23:53:36|2.7048
23:53:36|2.7048
23:53:38|2.7048
23:53:40|2.7048
23:53:41|2.7048
23:53:41|2.7044
23:53:43|2.7035
23:53:44|2.7035
23:53:45|2.7016
23:53:46|2.7016
23:53:47|2.7016
23:53:48|2.7016
23:53:49|2.7016
23:53:50|2.7016
23:53:51|2.7016
23:53:52|2.7016
23:53:53|2.704
23:53:54|2.7033
23:53:55|2.7033
23:53:56|2.7033
23:53:57|2.7033
23:53:58|2.7049
23:53:59|2.7049
23:54:00|2.7049
23:54:01|2.7049
23:54:02|2.7049
23:54:03|2.7048
23:54:05|2.7048
23:54:05|2.7058
23:54:06|2.7064
23:54:07|2.7064
23:54:08|2.7076
23:54:10|2.7076
23:54:10|2.7076
23:54:11|2.7076
23:54:13|2.7073
23:54:13|2.7073
23:54:14|2.7073
23:54:15|2.7051
23:54:16|2.7051
23:54:18|2.7051
23:54:18|2.7051
23:54:20|2.7051
23:54:20|2.7051
23:54:22|2.7051
23:54:22|2.7051
23:54:23|2.7051
23:54:25|2.7051
23:54:26|2.7051
23:54:26|2.7051
23:54:27|2.7051
23:54:28|2.705
23:54:29|2.705
23:54:30|2.705
23:54:31|2.7049
23:54:32|2.7047
23:54:34|2.7047
23:54:34|2.7047
23:54:35|2.7047
23:54:36|2.7047
23:54:37|2.7047
23:54:39|2.7042
23:54:41|2.7042
23:54:41|2.7042
23:54:43|2.7047
23:54:44|2.7062
23:54:45|2.7062
23:54:46|2.7062
23:54:46|2.7077
23:54:48|2.7077
23:54:49|2.7077
23:54:50|2.7077
23:54:51|2.7077
23:54:51|2.7077
23:54:53|2.7077
23:54:54|2.7077
23:54:54|2.7081
23:54:56|2.7081
23:54:57|2.7081
23:54:57|2.7081
23:54:59|2.708
23:54:59|2.708
23:55:01|2.708
23:55:02|2.7104
23:55:02|2.7104
23:55:04|2.7091
23:55:05|2.7086
23:55:06|2.7086
23:55:07|2.7101
23:55:08|2.7101
23:55:09|2.7101
23:55:10|2.7101
23:55:11|2.7101
23:55:12|2.7101
23:55:13|2.7101
23:55:14|2.7101
23:55:15|2.708
23:55:16|2.708
23:55:17|2.7077
23:55:18|2.7077
23:55:19|2.7077
23:55:20|2.7075
23:55:21|2.7075
23:55:22|2.7075
23:55:23|2.7075
23:55:24|2.7075
23:55:25|2.7075
23:55:26|2.7075
23:55:27|2.7075
23:55:28|2.7075
23:55:29|2.7075
23:55:30|2.7073
23:55:31|2.7073
23:55:32|2.7073
23:55:33|2.7073
23:55:34|2.7069
23:55:35|2.7069
23:55:36|2.7069
23:55:37|2.7069
23:55:38|2.7069
23:55:39|2.7069
23:55:40|2.7069
23:55:41|2.7069
23:55:42|2.7077
23:55:43|2.7077
23:55:44|2.7073
23:55:45|2.7073
23:55:46|2.7073
23:55:47|2.7073
23:55:48|2.7073
23:55:49|2.7073
23:55:50|2.7073
23:55:51|2.7073
23:55:52|2.7073
23:55:53|2.7073
23:55:54|2.7073
23:55:55|2.7073
23:55:56|2.7064
23:55:57|2.7064
23:55:59|2.7064
23:55:59|2.7064
23:56:00|2.7042
23:56:01|2.7073
23:56:02|2.7073
23:56:03|2.7069
23:56:05|2.7069
23:56:06|2.7069
23:56:06|2.706
23:56:08|2.7066
23:56:09|2.7052
23:56:09|2.7049
23:56:10|2.7049
23:56:11|2.7049
23:56:12|2.7056
23:56:13|2.7056
23:56:14|2.7056
23:56:15|2.7056
23:56:16|2.7061
23:56:18|2.7061
23:56:19|2.7061
23:56:19|2.706
23:56:21|2.706
23:56:21|2.706
23:56:22|2.706
23:56:23|2.706
23:56:24|2.706
23:56:25|2.7049
23:56:26|2.7049
23:56:27|2.7049
23:56:28|2.7049
23:56:29|2.7049
23:56:30|2.7049
23:56:31|2.7049
23:56:33|2.7023
23:56:33|2.7023
23:56:35|2.7023
23:56:35|2.7023
23:56:36|2.7023
23:56:37|2.7013
23:56:38|2.7013
23:56:40|2.7013
23:56:41|2.7013
23:56:42|2.7013
23:56:44|2.7015
23:56:44|2.7015
23:56:46|2.7025
23:56:47|2.7025
23:56:48|2.7025
23:56:49|2.703
23:56:50|2.703
23:56:51|2.703
23:56:51|2.703
23:56:53|2.703
23:56:53|2.703
23:56:54|2.703
23:56:56|2.703
23:56:57|2.703
23:56:57|2.703
23:56:58|2.703
23:56:59|2.703
23:57:01|2.703
23:57:02|2.703
23:57:02|2.7013
23:57:04|2.7013
23:57:05|2.7013
23:57:06|2.7013
23:57:06|2.7013
23:57:08|2.7049
23:57:08|2.7049
23:57:10|2.7047
23:57:11|2.7047
23:57:12|2.704
23:57:12|2.7064
23:57:13|2.7064
23:57:14|2.7064
23:57:15|2.7061
23:57:16|2.7066
23:57:18|2.7066
23:57:19|2.7059
23:57:19|2.7059
23:57:20|2.7059
23:57:22|2.7073
23:57:22|2.7073
23:57:24|2.7073
23:57:24|2.7073
23:57:26|2.7073
23:57:27|2.7073
23:57:28|2.705
23:57:29|2.705
23:57:30|2.705
23:57:31|2.7058
23:57:32|2.7058
23:57:33|2.7051
23:57:34|2.7051
23:57:35|2.7051
23:57:36|2.7048
23:57:37|2.7057
23:57:38|2.7053
23:57:39|2.7053
23:57:40|2.7053
23:57:41|2.706
23:57:43|2.7054
23:57:44|2.7054
23:57:45|2.7054
23:57:46|2.706
23:57:47|2.706
23:57:49|2.706
23:57:50|2.7067
23:57:51|2.7059
23:57:51|2.7059
23:57:52|2.7059
23:57:53|2.7063
23:57:55|2.7063
23:57:55|2.7057
23:57:57|2.7057
23:57:58|2.7051
23:57:59|2.7048
23:57:59|2.7048
23:58:01|2.7048
23:58:01|2.7047
23:58:03|2.7047
23:58:03|2.7047
23:58:05|2.7047
23:58:05|2.7047
23:58:06|2.7047
23:58:07|2.7043
23:58:08|2.7043
23:58:09|2.7043
23:58:11|2.7049
23:58:11|2.7067
23:58:12|2.7067
23:58:14|2.7067
23:58:15|2.7067
23:58:16|2.7067
23:58:16|2.7067
23:58:18|2.7067
23:58:19|2.7067
23:58:20|2.7067
23:58:21|2.7067
23:58:21|2.7067
23:58:22|2.7067
23:58:24|2.7067
23:58:25|2.7067
23:58:26|2.705
23:58:27|2.705
23:58:28|2.705
23:58:28|2.705
23:58:30|2.7049
23:58:30|2.7049
23:58:32|2.7067
23:58:33|2.7067
23:58:33|2.7067
23:58:35|2.7063
23:58:36|2.7063
23:58:36|2.7065
23:58:38|2.7065
23:58:38|2.7065
23:58:40|2.7065
23:58:41|2.7076
23:58:42|2.7076
23:58:44|2.7076
23:58:44|2.7067
23:58:46|2.7067
23:58:47|2.7067
23:58:48|2.7067
23:58:49|2.7067
23:58:50|2.7067
23:58:51|2.7067
23:58:52|2.7079
23:58:53|2.7079
23:58:54|2.7079
23:58:55|2.7079
23:58:56|2.7085
23:58:57|2.7085
23:58:58|2.7097
23:58:59|2.7097
23:59:00|2.7104
23:59:01|2.7099
23:59:02|2.7099
23:59:03|2.7099
23:59:04|2.7089
23:59:05|2.7089
23:59:06|2.7089
23:59:07|2.7078
23:59:08|2.7078
23:59:09|2.7078
23:59:10|2.7078
23:59:11|2.7067
23:59:12|2.7067
23:59:13|2.7067
23:59:14|2.7067
23:59:15|2.7067
23:59:16|2.7067
23:59:17|2.7067
23:59:18|2.7054
23:59:19|2.7054
23:59:20|2.7054
23:59:21|2.7061
23:59:22|2.7061
23:59:23|2.7061
23:59:24|2.7061
23:59:25|2.7061
23:59:26|2.7061
23:59:27|2.7061
23:59:28|2.7066
23:59:29|2.707
23:59:30|2.7076
23:59:31|2.7079
23:59:32|2.7079
23:59:33|2.7079
23:59:34|2.7079
23:59:35|2.7079
23:59:36|2.7079
23:59:37|2.7079
23:59:38|2.7079
23:59:39|2.7079
23:59:40|2.7079
23:59:41|2.7079
23:59:43|2.709
23:59:44|2.709
23:59:45|2.709
23:59:47|2.709
23:59:48|2.709
23:59:49|2.7082
23:59:50|2.7082
23:59:51|2.7082
23:59:51|2.7082
23:59:52|2.7083
23:59:54|2.7083
23:59:54|2.7082
23:59:56|2.7082
23:59:57|2.7083
23:59:58|2.7083
23:59:59|2.7083