00:00:01|2.3811
00:00:01|2.3811
00:00:03|2.3811
00:00:03|2.3811
00:00:04|2.3815
00:00:05|2.3821
00:00:07|2.3821
00:00:07|2.3818
00:00:08|2.3818
00:00:09|2.3822
00:00:10|2.3822
00:00:11|2.3819
00:00:12|2.3821
00:00:13|2.3813
00:00:14|2.3813
00:00:15|2.3813
00:00:17|2.3813
00:00:17|2.3816
00:00:19|2.3817
00:00:20|2.3817
00:00:21|2.3814
00:00:22|2.3814
00:00:23|2.3814
00:00:24|2.3814
00:00:25|2.381
00:00:26|2.381
00:00:27|2.3812
00:00:28|2.3812
00:00:29|2.3812
00:00:30|2.3812
00:00:31|2.382
00:00:32|2.382
00:00:33|2.3812
00:00:34|2.3812
00:00:35|2.3815
00:00:36|2.3826
00:00:37|2.3831
00:00:38|2.3835
00:00:39|2.3847
00:00:40|2.3855
00:00:41|2.385
00:00:42|2.385
00:00:43|2.3848
00:00:44|2.3843
00:00:45|2.3832
00:00:46|2.3828
00:00:47|2.3828
00:00:49|2.3822
00:00:49|2.3822
00:00:50|2.3822
00:00:51|2.3832
00:00:52|2.3832
00:00:53|2.3832
00:00:54|2.3832
00:00:55|2.384
00:00:56|2.3871
00:00:57|2.3871
00:00:58|2.3871
00:00:59|2.3873
00:01:00|2.3873
00:01:01|2.3874
00:01:02|2.3871
00:01:03|2.3871
00:01:04|2.3857
00:01:05|2.3873
00:01:07|2.3882
00:01:07|2.3884
00:01:08|2.3894
00:01:09|2.39
00:01:10|2.3913
00:01:11|2.3912
00:01:12|2.3914
00:01:14|2.3892
00:01:15|2.3914
00:01:17|2.3906
00:01:17|2.3906
00:01:19|2.3908
00:01:20|2.3908
00:01:21|2.3908
00:01:21|2.3904
00:01:23|2.3904
00:01:24|2.3918
00:01:25|2.3918
00:01:25|2.3918
00:01:26|2.3918
00:01:29|2.3926
00:01:29|2.3932
00:01:31|2.3932
00:01:31|2.394
00:01:33|2.394
00:01:33|2.3949
00:01:34|2.3949
00:01:35|2.3949
00:01:36|2.3949
00:01:38|2.3949
00:01:38|2.3949
00:01:40|2.3949
00:01:40|2.3938
00:01:41|2.3944
00:01:43|2.3944
00:01:43|2.3944
00:01:45|2.3942
00:01:45|2.3946
00:01:46|2.3946
00:01:47|2.3946
00:01:48|2.3962
00:01:50|2.3968
00:01:51|2.3968
00:01:51|2.3968
00:01:53|2.3969
00:01:53|2.399
00:01:54|2.3989
00:01:55|2.3992
00:01:56|2.4001
00:01:57|2.4006
00:01:59|2.3998
00:02:00|2.3998
00:02:00|2.3998
00:02:02|2.3974
00:02:02|2.3974
00:02:03|2.3986
00:02:04|2.3986
00:02:06|2.3986
00:02:06|2.3986
00:02:07|2.398
00:02:09|2.398
00:02:10|2.3999
00:02:11|2.3996
00:02:12|2.3994
00:02:13|2.3992
00:02:14|2.3984
00:02:16|2.3984
00:02:17|2.3984
00:02:18|2.398
00:02:20|2.3979
00:02:21|2.3983
00:02:22|2.3983
00:02:23|2.3983
00:02:24|2.3982
00:02:25|2.3982
00:02:26|2.3982
00:02:27|2.3982
00:02:28|2.3994
00:02:29|2.3988
00:02:30|2.3988
00:02:31|2.3988
00:02:32|2.3995
00:02:33|2.3995
00:02:34|2.3995
00:02:35|2.3995
00:02:36|2.3995
00:02:38|2.3995
00:02:38|2.4012
00:02:39|2.4012
00:02:40|2.4012
00:02:41|2.4018
00:02:43|2.4025
00:02:43|2.4025
00:02:45|2.4008
00:02:46|2.3991
00:02:47|2.399
00:02:48|2.399
00:02:48|2.399
00:02:50|2.399
00:02:51|2.3999
00:02:51|2.4003
00:02:52|2.4
00:02:53|2.4008
00:02:54|2.4008
00:02:55|2.4008
00:02:57|2.4008
00:02:58|2.4016
00:02:59|2.4015
00:03:00|2.4015
00:03:02|2.4023
00:03:02|2.403
00:03:03|2.4029
00:03:04|2.4018
00:03:05|2.4018
00:03:07|2.4018
00:03:07|2.4032
00:03:09|2.4032
00:03:10|2.4032
00:03:11|2.4032
00:03:12|2.4036
00:03:13|2.403
00:03:14|2.4026
00:03:16|2.403
00:03:17|2.4027
00:03:19|2.4027
00:03:20|2.4027
00:03:20|2.4034
00:03:21|2.4034
00:03:23|2.4035
00:03:24|2.4035
00:03:24|2.4035
00:03:26|2.4035
00:03:27|2.4035
00:03:28|2.403
00:03:29|2.4019
00:03:30|2.4016
00:03:31|2.4016
00:03:31|2.4016
00:03:32|2.4012
00:03:34|2.4012
00:03:34|2.4012
00:03:35|2.4012
00:03:36|2.4005
00:03:37|2.4005
00:03:38|2.4005
00:03:39|2.4003
00:03:40|2.4003
00:03:42|2.4003
00:03:43|2.4003
00:03:43|2.4003
00:03:45|2.4003
00:03:46|2.3992
00:03:47|2.3992
00:03:48|2.3992
00:03:48|2.3987
00:03:50|2.3974
00:03:51|2.3968
00:03:51|2.3965
00:03:52|2.3965
00:03:53|2.396
00:03:54|2.3949
00:03:56|2.3949
00:03:56|2.3949
00:03:57|2.396
00:03:58|2.396
00:03:59|2.3966
00:04:00|2.3966
00:04:02|2.3966
00:04:02|2.3946
00:04:04|2.3946
00:04:05|2.3942
00:04:06|2.3936
00:04:06|2.3922
00:04:08|2.3922
00:04:09|2.3927
00:04:09|2.3927
00:04:10|2.3927
00:04:12|2.3922
00:04:13|2.3924
00:04:14|2.3917
00:04:15|2.3863
00:04:17|2.3861
00:04:17|2.3861
00:04:18|2.3862
00:04:20|2.3866
00:04:21|2.385
00:04:22|2.385
00:04:23|2.3847
00:04:24|2.3854
00:04:24|2.3845
00:04:26|2.3845
00:04:27|2.3837
00:04:28|2.3837
00:04:29|2.3837
00:04:31|2.383
00:04:31|2.3839
00:04:33|2.3829
00:04:33|2.382
00:04:34|2.3845
00:04:35|2.3828
00:04:36|2.3818
00:04:38|2.3817
00:04:39|2.3817
00:04:40|2.3802
00:04:40|2.38
00:04:41|2.3799
00:04:42|2.3799
00:04:44|2.3789
00:04:44|2.3787
00:04:45|2.3785
00:04:46|2.378
00:04:47|2.378
00:04:49|2.3764
00:04:50|2.3754
00:04:50|2.3761
00:04:52|2.3765
00:04:53|2.3765
00:04:53|2.3765
00:04:54|2.3764
00:04:55|2.3778
00:04:57|2.3763
00:04:58|2.3768
00:04:59|2.3768
00:05:00|2.3768
00:05:01|2.375
00:05:02|2.3757
00:05:03|2.3755
00:05:05|2.3759
00:05:05|2.375
00:05:06|2.375
00:05:08|2.3752
00:05:09|2.3752
00:05:10|2.3752
00:05:11|2.3768
00:05:12|2.3756
00:05:13|2.3756
00:05:14|2.3756
00:05:15|2.3756
00:05:16|2.3746
00:05:17|2.3738
00:05:19|2.3732
00:05:20|2.3731
00:05:20|2.3747
00:05:22|2.376
00:05:23|2.3771
00:05:24|2.3771
00:05:25|2.3768
00:05:26|2.376
00:05:26|2.375
00:05:28|2.375
00:05:29|2.3771
00:05:30|2.3789
00:05:31|2.3799
00:05:32|2.3819
00:05:33|2.3819
00:05:34|2.3824
00:05:35|2.3811
00:05:36|2.3811
00:05:37|2.3836
00:05:38|2.3836
00:05:39|2.3836
00:05:40|2.3836
00:05:41|2.3836
00:05:42|2.3836
00:05:43|2.3861
00:05:44|2.3861
00:05:45|2.387
00:05:46|2.387
00:05:47|2.3866
00:05:48|2.3866
00:05:49|2.3864
00:05:50|2.3873
00:05:51|2.388
00:05:52|2.3886
00:05:53|2.3892
00:05:54|2.3892
00:05:55|2.39
00:05:56|2.39
00:05:57|2.3907
00:05:58|2.3909
00:05:59|2.3909
00:06:00|2.3909
00:06:01|2.3909
00:06:02|2.3909
00:06:03|2.3909
00:06:04|2.3922
00:06:05|2.3925
00:06:06|2.3922
00:06:07|2.3907
00:06:08|2.3896
00:06:09|2.3891
00:06:10|2.3891
00:06:11|2.3875
00:06:12|2.3867
00:06:14|2.3856
00:06:15|2.3856
00:06:15|2.3837
00:06:16|2.3821
00:06:17|2.3826
00:06:18|2.3814
00:06:19|2.3819
00:06:21|2.3832
00:06:21|2.3828
00:06:23|2.3832
00:06:24|2.3842
00:06:25|2.3846
00:06:25|2.3846
00:06:26|2.3858
00:06:28|2.3853
00:06:29|2.3836
00:06:30|2.3832
00:06:30|2.3818
00:06:31|2.381
00:06:32|2.3795
00:06:33|2.381
00:06:34|2.382
00:06:35|2.381
00:06:36|2.3852
00:06:37|2.3852
00:06:39|2.3834
00:06:40|2.3822
00:06:41|2.381
00:06:42|2.3808
00:06:42|2.38
00:06:44|2.38
00:06:44|2.3805
00:06:45|2.3812
00:06:46|2.3812
00:06:47|2.3812
00:06:49|2.3836
00:06:49|2.383
00:06:50|2.3824
00:06:52|2.3824
00:06:53|2.3822
00:06:53|2.382
00:06:55|2.382
00:06:55|2.3798
00:06:56|2.3798
00:06:57|2.3798
00:06:59|2.3798
00:06:59|2.3798
00:07:00|2.3798
00:07:01|2.3798
00:07:03|2.3798
00:07:04|2.3809
00:07:04|2.3809
00:07:05|2.3809
00:07:07|2.3809
00:07:07|2.3852
00:07:09|2.3852
00:07:09|2.3855
00:07:11|2.3854
00:07:12|2.3842
00:07:12|2.3846
00:07:13|2.3854
00:07:14|2.3854
00:07:16|2.386
00:07:17|2.386
00:07:18|2.387
00:07:19|2.3858
00:07:21|2.3872
00:07:22|2.3866
00:07:23|2.3866
00:07:24|2.3847
00:07:25|2.3854
00:07:26|2.3843
00:07:27|2.3842
00:07:28|2.3823
00:07:29|2.3806
00:07:30|2.3806
00:07:31|2.3782
00:07:32|2.3782
00:07:33|2.3784
00:07:35|2.3782
00:07:36|2.3778
00:07:37|2.3784
00:07:37|2.3784
00:07:38|2.378
00:07:40|2.3782
00:07:41|2.3782
00:07:42|2.3782
00:07:43|2.3782
00:07:44|2.3782
00:07:44|2.3782
00:07:46|2.3781
00:07:47|2.377
00:07:48|2.377
00:07:49|2.377
00:07:50|2.377
00:07:51|2.377
00:07:52|2.377
00:07:53|2.377
00:07:54|2.3766
00:07:55|2.3766
00:07:56|2.3766
00:07:57|2.3783
00:07:58|2.379
00:07:59|2.379
00:08:00|2.3786
00:08:01|2.3788
00:08:02|2.3796
00:08:03|2.3798
00:08:04|2.3796
00:08:05|2.3796
00:08:06|2.3791
00:08:07|2.3784
00:08:08|2.3784
00:08:09|2.3778
00:08:10|2.3778
00:08:11|2.3771
00:08:12|2.3764
00:08:13|2.3779
00:08:14|2.3784
00:08:15|2.38
00:08:16|2.3833
00:08:17|2.3828
00:08:18|2.3826
00:08:19|2.3852
00:08:20|2.3846
00:08:22|2.3845
00:08:22|2.3863
00:08:24|2.3863
00:08:24|2.3858
00:08:25|2.3856
00:08:27|2.3868
00:08:27|2.3868
00:08:29|2.3866
00:08:30|2.3862
00:08:31|2.3855
00:08:32|2.3848
00:08:33|2.3848
00:08:34|2.3819
00:08:35|2.3829
00:08:36|2.3834
00:08:37|2.3834
00:08:38|2.3839
00:08:40|2.384
00:08:40|2.384
00:08:42|2.384
00:08:42|2.384
00:08:44|2.3836
00:08:44|2.3836
00:08:45|2.3826
00:08:46|2.3822
00:08:47|2.3822
00:08:48|2.3818
00:08:50|2.3808
00:08:51|2.3804
00:08:51|2.3786
00:08:52|2.3793
00:08:53|2.381
00:08:55|2.381
00:08:55|2.381
00:08:57|2.381
00:08:57|2.3825
00:08:58|2.3825
00:08:59|2.3825
00:09:01|2.3825
00:09:02|2.3818
00:09:02|2.3834
00:09:03|2.3834
00:09:05|2.3834
00:09:06|2.3824
00:09:07|2.3824
00:09:08|2.383
00:09:09|2.3835
00:09:10|2.3852
00:09:11|2.3858
00:09:12|2.3858
00:09:13|2.3864
00:09:14|2.3854
00:09:16|2.3889
00:09:16|2.3879
00:09:17|2.3894
00:09:18|2.39
00:09:19|2.3915
00:09:20|2.3916
00:09:21|2.391
00:09:23|2.3904
00:09:24|2.39
00:09:24|2.39
00:09:25|2.3886
00:09:27|2.3882
00:09:27|2.3882
00:09:29|2.3882
00:09:30|2.3884
00:09:31|2.3884
00:09:32|2.3884
00:09:33|2.3884
00:09:34|2.3904
00:09:35|2.3904
00:09:36|2.3906
00:09:37|2.3902
00:09:38|2.3902
00:09:39|2.3902
00:09:40|2.3902
00:09:41|2.3927
00:09:42|2.3941
00:09:43|2.392
00:09:44|2.3918
00:09:45|2.3918
00:09:46|2.3918
00:09:47|2.3918
00:09:48|2.3918
00:09:49|2.3924
00:09:50|2.3924
00:09:51|2.3918
00:09:52|2.3918
00:09:53|2.3918
00:09:54|2.3918
00:09:55|2.3918
00:09:56|2.3918
00:09:57|2.3923
00:09:58|2.3938
00:10:00|2.3929
00:10:00|2.393
00:10:01|2.395
00:10:03|2.3932
00:10:05|2.3955
00:10:06|2.3955
00:10:07|2.3962
00:10:08|2.3964
00:10:09|2.3975
00:10:10|2.3975
00:10:11|2.396
00:10:13|2.397
00:10:14|2.3981
00:10:15|2.3993
00:10:16|2.4
00:10:17|2.4002
00:10:18|2.4004
00:10:19|2.4004
00:10:20|2.4004
00:10:21|2.4004
00:10:23|2.4004
00:10:23|2.3994
00:10:24|2.3994
00:10:26|2.4003
00:10:27|2.3999
00:10:27|2.3996
00:10:29|2.3996
00:10:30|2.3999
00:10:30|2.3999
00:10:32|2.3999
00:10:33|2.399
00:10:33|2.3974
00:10:35|2.3972
00:10:36|2.396
00:10:37|2.3964
00:10:38|2.3964
00:10:39|2.3982
00:10:40|2.3992
00:10:41|2.4002
00:10:41|2.4006
00:10:43|2.3998
00:10:44|2.398
00:10:45|2.3991
00:10:45|2.4016
00:10:47|2.4018
00:10:48|2.4018
00:10:49|2.4018
00:10:50|2.4021
00:10:51|2.4008
00:10:52|2.4008
00:10:53|2.4016
00:10:54|2.4017
00:10:55|2.4017
00:10:56|2.4017
00:10:57|2.4019
00:10:58|2.4014
00:10:59|2.4014
00:11:00|2.4014
00:11:01|2.4014
00:11:02|2.402
00:11:03|2.4011
00:11:04|2.3989
00:11:05|2.3982
00:11:06|2.3977
00:11:07|2.3992
00:11:08|2.3992
00:11:09|2.3989
00:11:10|2.399
00:11:11|2.399
00:11:12|2.3982
00:11:14|2.3987
00:11:15|2.3992
00:11:16|2.4002
00:11:17|2.3998
00:11:18|2.3998
00:11:19|2.4004
00:11:20|2.4004
00:11:21|2.4009
00:11:22|2.4009
00:11:23|2.4007
00:11:24|2.4007
00:11:25|2.4003
00:11:26|2.4003
00:11:27|2.4027
00:11:28|2.4027
00:11:29|2.4027
00:11:30|2.4022
00:11:31|2.4022
00:11:32|2.4023
00:11:33|2.4023
00:11:34|2.4023
00:11:35|2.4023
00:11:36|2.4027
00:11:37|2.4027
00:11:38|2.402
00:11:39|2.402
00:11:40|2.402
00:11:41|2.402
00:11:42|2.402
00:11:43|2.402
00:11:44|2.402
00:11:45|2.4014
00:11:46|2.3999
00:11:47|2.3992
00:11:48|2.3992
00:11:49|2.3974
00:11:50|2.3984
00:11:51|2.3984
00:11:53|2.3984
00:11:53|2.3984
00:11:54|2.4001
00:11:55|2.4011
00:11:57|2.4011
00:11:57|2.4021
00:11:58|2.4021
00:11:59|2.4027
00:12:01|2.4036
00:12:02|2.4036
00:12:02|2.4029
00:12:04|2.4029
00:12:04|2.4036
00:12:07|2.4039
00:12:07|2.4039
00:12:08|2.4043
00:12:09|2.4043
00:12:11|2.405
00:12:11|2.4051
00:12:12|2.4051
00:12:14|2.4051
00:12:14|2.4068
00:12:15|2.4066
00:12:17|2.4074
00:12:17|2.408
00:12:18|2.4086
00:12:19|2.4089
00:12:21|2.4087
00:12:21|2.4082
00:12:22|2.4069
00:12:23|2.4069
00:12:24|2.4066
00:12:26|2.4079
00:12:26|2.4074
00:12:28|2.4078
00:12:29|2.4093
00:12:30|2.4093
00:12:31|2.4093
00:12:32|2.409
00:12:33|2.41
00:12:34|2.41
00:12:35|2.41
00:12:36|2.41
00:12:38|2.4107
00:12:38|2.4109
00:12:39|2.4109
00:12:40|2.4109
00:12:41|2.4117
00:12:43|2.4123
00:12:43|2.4123
00:12:45|2.4128
00:12:45|2.4128
00:12:47|2.413
00:12:47|2.4124
00:12:48|2.4124
00:12:50|2.4124
00:12:50|2.4124
00:12:51|2.4124
00:12:52|2.4124
00:12:53|2.4129
00:12:54|2.4123
00:12:56|2.4124
00:12:56|2.4124
00:12:57|2.4124
00:12:58|2.4124
00:13:00|2.4129
00:13:01|2.4129
00:13:01|2.4129
00:13:03|2.4129
00:13:03|2.412
00:13:05|2.4116
00:13:06|2.4116
00:13:07|2.4107
00:13:08|2.4107
00:13:10|2.4101
00:13:10|2.4084
00:13:11|2.4072
00:13:12|2.4049
00:13:14|2.4021
00:13:15|2.4051
00:13:16|2.4037
00:13:17|2.4038
00:13:18|2.4038
00:13:19|2.4038
00:13:20|2.4038
00:13:21|2.4038
00:13:22|2.4038
00:13:24|2.4038
00:13:25|2.4024
00:13:25|2.4024
00:13:26|2.4024
00:13:27|2.4012
00:13:28|2.4012
00:13:29|2.4
00:13:30|2.4
00:13:32|2.4
00:13:33|2.3989
00:13:33|2.3996
00:13:35|2.3987
00:13:35|2.3987
00:13:37|2.3987
00:13:37|2.3973
00:13:38|2.3973
00:13:39|2.396
00:13:41|2.3957
00:13:42|2.3956
00:13:43|2.3956
00:13:44|2.3956
00:13:45|2.3956
00:13:46|2.3962
00:13:48|2.3979
00:13:48|2.3979
00:13:49|2.3979
00:13:50|2.3979
00:13:52|2.3979
00:13:53|2.3958
00:13:54|2.3958
00:13:55|2.3954
00:13:56|2.3947
00:13:57|2.3947
00:13:58|2.3947
00:13:58|2.3947
00:14:00|2.3943
00:14:01|2.3943
00:14:01|2.3934
00:14:03|2.3934
00:14:05|2.3931
00:14:06|2.3921
00:14:07|2.3915
00:14:08|2.3915
00:14:09|2.3902
00:14:10|2.39
00:14:11|2.3884
00:14:12|2.3886
00:14:13|2.3886
00:14:14|2.3886
00:14:15|2.3872
00:14:16|2.3876
00:14:17|2.3862
00:14:18|2.3863
00:14:19|2.3874
00:14:20|2.3901
00:14:21|2.3908
00:14:22|2.3922
00:14:23|2.3924
00:14:24|2.3923
00:14:25|2.3917
00:14:26|2.3917
00:14:27|2.3917
00:14:28|2.3902
00:14:30|2.3902
00:14:30|2.3902
00:14:31|2.3892
00:14:32|2.3892
00:14:34|2.3893
00:14:35|2.3893
00:14:36|2.3913
00:14:37|2.3926
00:14:37|2.3926
00:14:38|2.3934
00:14:40|2.3942
00:14:40|2.3942
00:14:42|2.3942
00:14:43|2.3963
00:14:44|2.3973
00:14:45|2.3963
00:14:46|2.3963
00:14:47|2.3968
00:14:48|2.397
00:14:49|2.3982
00:14:50|2.3983
00:14:51|2.3976
00:14:52|2.3981
00:14:53|2.3966
00:14:54|2.3966
00:14:55|2.3958
00:14:56|2.3958
00:14:57|2.3958
00:14:58|2.3976
00:14:59|2.3976
00:15:00|2.3976
00:15:01|2.3983
00:15:02|2.3972
00:15:04|2.3972
00:15:04|2.3975
00:15:05|2.3981
00:15:06|2.3981
00:15:07|2.3981
00:15:09|2.4
00:15:11|2.3996
00:15:12|2.3998
00:15:13|2.3998
00:15:14|2.3982
00:15:15|2.398
00:15:16|2.3994
00:15:17|2.3984
00:15:18|2.3984
00:15:19|2.3986
00:15:21|2.3982
00:15:21|2.3984
00:15:23|2.3984
00:15:24|2.3946
00:15:25|2.3936
00:15:25|2.3923
00:15:27|2.3918
00:15:28|2.3909
00:15:29|2.3916
00:15:30|2.3918
00:15:31|2.3939
00:15:31|2.3939
00:15:32|2.3936
00:15:34|2.3946
00:15:35|2.3951
00:15:36|2.3957
00:15:36|2.3978
00:15:38|2.3992
00:15:39|2.3992
00:15:40|2.3977
00:15:41|2.3977
00:15:42|2.3969
00:15:43|2.3969
00:15:44|2.3969
00:15:45|2.3969
00:15:46|2.3969
00:15:47|2.3949
00:15:48|2.3949
00:15:49|2.3935
00:15:50|2.394
00:15:51|2.394
00:15:52|2.394
00:15:53|2.394
00:15:54|2.3923
00:15:55|2.3921
00:15:56|2.3921
00:15:57|2.3907
00:15:58|2.3907
00:15:59|2.3907
00:16:00|2.3911
00:16:01|2.3895
00:16:02|2.3885
00:16:03|2.3885
00:16:04|2.3885
00:16:05|2.3885
00:16:06|2.3896
00:16:08|2.3896
00:16:09|2.3896
00:16:09|2.388
00:16:11|2.3877
00:16:12|2.3877
00:16:13|2.3891
00:16:13|2.3891
00:16:15|2.3888
00:16:16|2.3883
00:16:17|2.3882
00:16:17|2.3882
00:16:19|2.3885
00:16:20|2.3875
00:16:21|2.3873
00:16:23|2.3873
00:16:23|2.3873
00:16:24|2.3873
00:16:25|2.3873
00:16:27|2.3843
00:16:28|2.3851
00:16:29|2.3834
00:16:30|2.3829
00:16:31|2.3829
00:16:32|2.3815
00:16:33|2.3833
00:16:34|2.3833
00:16:36|2.3829
00:16:36|2.3859
00:16:38|2.3841
00:16:39|2.3833
00:16:40|2.3833
00:16:41|2.3827
00:16:41|2.3819
00:16:43|2.3813
00:16:44|2.3813
00:16:44|2.3817
00:16:46|2.3818
00:16:46|2.381
00:16:47|2.3811
00:16:49|2.3811
00:16:50|2.3811
00:16:51|2.3818
00:16:51|2.3818
00:16:53|2.3818
00:16:54|2.3807
00:16:55|2.3808
00:16:56|2.3808
00:16:57|2.3811
00:16:58|2.3835
00:16:59|2.3835
00:17:00|2.3835
00:17:01|2.3846
00:17:02|2.3846
00:17:03|2.3848
00:17:04|2.3834
00:17:05|2.3834
00:17:06|2.3811
00:17:07|2.3811
00:17:08|2.3811
00:17:09|2.3809
00:17:10|2.3809
00:17:11|2.3809
00:17:13|2.3806
00:17:13|2.381
00:17:15|2.3807
00:17:16|2.3807
00:17:16|2.3807
00:17:17|2.3807
00:17:18|2.3814
00:17:19|2.3824
00:17:21|2.3819
00:17:22|2.3819
00:17:23|2.3819
00:17:24|2.3819
00:17:25|2.3818
00:17:26|2.3841
00:17:27|2.3841
00:17:28|2.3841
00:17:29|2.3833
00:17:30|2.3833
00:17:31|2.3859
00:17:32|2.3859
00:17:33|2.3863
00:17:34|2.3859
00:17:35|2.3864
00:17:36|2.3876
00:17:38|2.389
00:17:38|2.3905
00:17:39|2.3899
00:17:40|2.3885
00:17:41|2.3883
00:17:42|2.3876
00:17:43|2.388
00:17:44|2.388
00:17:45|2.3904
00:17:46|2.3904
00:17:47|2.3932
00:17:48|2.3948
00:17:49|2.3926
00:17:51|2.3936
00:17:51|2.3937
00:17:52|2.3937
00:17:54|2.3933
00:17:54|2.3933
00:17:56|2.3933
00:17:57|2.3961
00:17:57|2.3962
00:17:58|2.3976
00:17:59|2.3976
00:18:00|2.3986
00:18:01|2.3986
00:18:02|2.3986
00:18:03|2.3986
00:18:05|2.3986
00:18:05|2.3992
00:18:06|2.4006
00:18:08|2.3998
00:18:09|2.4017
00:18:09|2.4016
00:18:10|2.4013
00:18:11|2.4013
00:18:13|2.4013
00:18:13|2.4038
00:18:15|2.4038
00:18:15|2.402
00:18:16|2.402
00:18:18|2.4062
00:18:18|2.4053
00:18:19|2.4052
00:18:20|2.4039
00:18:22|2.4044
00:18:23|2.4021
00:18:25|2.4056
00:18:26|2.4075
00:18:26|2.4075
00:18:28|2.4075
00:18:29|2.4101
00:18:29|2.4094
00:18:31|2.4097
00:18:32|2.4097
00:18:33|2.4107
00:18:33|2.4118
00:18:35|2.4125
00:18:36|2.4115
00:18:37|2.4111
00:18:38|2.4101
00:18:39|2.4117
00:18:40|2.4123
00:18:41|2.4149
00:18:42|2.4146
00:18:43|2.4137
00:18:44|2.4143
00:18:45|2.4147
00:18:46|2.416
00:18:47|2.4167
00:18:48|2.4166
00:18:49|2.4172
00:18:50|2.4183
00:18:51|2.4183
00:18:52|2.4183
00:18:53|2.4175
00:18:54|2.4175
00:18:55|2.4179
00:18:56|2.4179
00:18:57|2.4175
00:18:58|2.4154
00:18:59|2.4154
00:19:00|2.4148
00:19:01|2.4142
00:19:02|2.4127
00:19:03|2.4107
00:19:04|2.4097
00:19:05|2.4097
00:19:07|2.4091
00:19:08|2.4111
00:19:08|2.4117
00:19:09|2.4141
00:19:10|2.4141
00:19:11|2.4157
00:19:12|2.4139
00:19:13|2.4145
00:19:14|2.4155
00:19:16|2.4146
00:19:17|2.4146
00:19:17|2.4143
00:19:18|2.4139
00:19:19|2.4141
00:19:20|2.416
00:19:22|2.4147
00:19:23|2.4156
00:19:25|2.4143
00:19:26|2.4157
00:19:27|2.4151
00:19:28|2.4151
00:19:30|2.4148
00:19:31|2.4152
00:19:31|2.4152
00:19:32|2.4166
00:19:34|2.4172
00:19:35|2.4169
00:19:35|2.4169
00:19:36|2.4178
00:19:37|2.4191
00:19:39|2.4191
00:19:40|2.4161
00:19:41|2.4161
00:19:42|2.4161
00:19:42|2.4161
00:19:43|2.4173
00:19:45|2.4175
00:19:45|2.4191
00:19:47|2.4193
00:19:47|2.4195
00:19:48|2.4187
00:19:49|2.419
00:19:50|2.4173
00:19:51|2.4171
00:19:52|2.4171
00:19:53|2.4171
00:19:55|2.4171
00:19:56|2.4187
00:19:56|2.4187
00:19:58|2.4187
00:19:59|2.4187
00:20:00|2.4187
00:20:00|2.4182
00:20:02|2.4194
00:20:03|2.4173
00:20:04|2.4171
00:20:05|2.4162
00:20:06|2.4179
00:20:07|2.4185
00:20:08|2.4175
00:20:09|2.4175
00:20:10|2.4175
00:20:11|2.4175
00:20:12|2.4201
00:20:13|2.4212
00:20:14|2.4203
00:20:15|2.422
00:20:16|2.4221
00:20:17|2.4225
00:20:18|2.4205
00:20:19|2.4206
00:20:20|2.4206
00:20:21|2.4203
00:20:22|2.4193
00:20:23|2.4193
00:20:24|2.4193
00:20:25|2.4193
00:20:26|2.4189
00:20:28|2.4189
00:20:28|2.4189
00:20:30|2.4189
00:20:30|2.4189
00:20:32|2.4189
00:20:32|2.4191
00:20:34|2.4191
00:20:35|2.4191
00:20:36|2.4191
00:20:36|2.4191
00:20:37|2.4191
00:20:39|2.4216
00:20:40|2.4223
00:20:41|2.4223
00:20:42|2.4223
00:20:43|2.4219
00:20:43|2.4218
00:20:45|2.4218
00:20:46|2.4218
00:20:46|2.4218
00:20:48|2.4201
00:20:48|2.4201
00:20:49|2.4201
00:20:50|2.4201
00:20:52|2.4182
00:20:52|2.4182
00:20:54|2.4174
00:20:54|2.418
00:20:56|2.4151
00:20:57|2.4135
00:20:58|2.4158
00:20:58|2.417
00:21:00|2.4173
00:21:01|2.4173
00:21:01|2.4173
00:21:02|2.4202
00:21:03|2.4215
00:21:05|2.4217
00:21:06|2.4219
00:21:07|2.4219
00:21:08|2.4208
00:21:08|2.4227
00:21:09|2.4227
00:21:11|2.4227
00:21:11|2.4227
00:21:12|2.4227
00:21:14|2.4227
00:21:15|2.4227
00:21:16|2.4227
00:21:17|2.4227
00:21:18|2.4213
00:21:19|2.4213
00:21:20|2.4216
00:21:21|2.4206
00:21:22|2.4206
00:21:23|2.4206
00:21:24|2.4206
00:21:25|2.4206
00:21:26|2.4206
00:21:27|2.4206
00:21:28|2.4204
00:21:29|2.4204
00:21:30|2.4204
00:21:31|2.4204
00:21:32|2.4204
00:21:33|2.4193
00:21:34|2.4176
00:21:35|2.4206
00:21:36|2.4229
00:21:37|2.4229
00:21:38|2.4239
00:21:39|2.4238
00:21:40|2.4238
00:21:41|2.424
00:21:42|2.424
00:21:43|2.4232
00:21:44|2.4232
00:21:45|2.4232
00:21:46|2.4232
00:21:47|2.4214
00:21:48|2.4204
00:21:49|2.4199
00:21:50|2.4199
00:21:51|2.4203
00:21:52|2.4192
00:21:53|2.4181
00:21:54|2.4193
00:21:55|2.4199
00:21:56|2.4216
00:21:57|2.4231
00:21:59|2.4229
00:22:00|2.4229
00:22:00|2.4229
00:22:01|2.4229
00:22:02|2.4218
00:22:03|2.4205
00:22:04|2.4206
00:22:05|2.42
00:22:07|2.4219
00:22:07|2.4206
00:22:09|2.4216
00:22:10|2.4209
00:22:10|2.42
00:22:12|2.4192
00:22:13|2.4201
00:22:14|2.4201
00:22:15|2.4213
00:22:16|2.4213
00:22:17|2.4213
00:22:18|2.4217
00:22:19|2.4217
00:22:20|2.4217
00:22:21|2.4217
00:22:22|2.422
00:22:23|2.422
00:22:24|2.4212
00:22:25|2.4212
00:22:27|2.4212
00:22:28|2.4224
00:22:29|2.4224
00:22:30|2.4224
00:22:31|2.4224
00:22:32|2.4224
00:22:33|2.4224
00:22:34|2.4224
00:22:36|2.4209
00:22:36|2.4219
00:22:37|2.4219
00:22:38|2.4219
00:22:39|2.421
00:22:40|2.4204
00:22:41|2.42
00:22:42|2.4209
00:22:43|2.4209
00:22:44|2.4209
00:22:45|2.4209
00:22:46|2.4209
00:22:48|2.4255
00:22:48|2.4255
00:22:49|2.4255
00:22:50|2.4239
00:22:51|2.4239
00:22:52|2.4246
00:22:53|2.4246
00:22:54|2.4246
00:22:56|2.4235
00:22:56|2.4235
00:22:57|2.4235
00:22:58|2.4235
00:22:59|2.4235
00:23:01|2.4246
00:23:02|2.4246
00:23:02|2.4244
00:23:03|2.4244
00:23:04|2.4235
00:23:05|2.4235
00:23:06|2.4229
00:23:07|2.4234
00:23:08|2.4234
00:23:10|2.4234
00:23:10|2.4237
00:23:11|2.4237
00:23:13|2.4237
00:23:14|2.4242
00:23:14|2.4242
00:23:15|2.4242
00:23:16|2.4244
00:23:17|2.4244
00:23:18|2.4243
00:23:19|2.4249
00:23:20|2.423
00:23:21|2.422
00:23:22|2.422
00:23:24|2.422
00:23:25|2.422
00:23:25|2.4244
00:23:26|2.4244
00:23:28|2.4244
00:23:29|2.4244
00:23:31|2.4235
00:23:32|2.424
00:23:33|2.4234
00:23:34|2.4234
00:23:34|2.4234
00:23:36|2.4245
00:23:37|2.4243
00:23:38|2.4243
00:23:39|2.4254
00:23:40|2.4254
00:23:41|2.4254
00:23:42|2.4254
00:23:43|2.4254
00:23:44|2.4249
00:23:45|2.4249
00:23:46|2.4249
00:23:47|2.4242
00:23:48|2.423
00:23:49|2.423
00:23:50|2.423
00:23:51|2.423
00:23:52|2.423
00:23:53|2.423
00:23:54|2.4224
00:23:55|2.4203
00:23:56|2.42
00:23:57|2.42
00:23:58|2.42
00:23:59|2.42
00:24:00|2.4215
00:24:01|2.4196
00:24:02|2.4203
00:24:04|2.4226
00:24:05|2.4226
00:24:06|2.4217
00:24:07|2.4217
00:24:07|2.4217
00:24:09|2.422
00:24:10|2.4226
00:24:10|2.4226
00:24:12|2.4222
00:24:13|2.4232
00:24:14|2.4232
00:24:15|2.4233
00:24:16|2.4233
00:24:16|2.4235
00:24:17|2.4249
00:24:19|2.4261
00:24:19|2.4261
00:24:21|2.4261
00:24:22|2.4261
00:24:23|2.4261
00:24:23|2.4261
00:24:25|2.4253
00:24:26|2.4238
00:24:27|2.4243
00:24:29|2.4243
00:24:30|2.4251
00:24:30|2.4258
00:24:33|2.4258
00:24:34|2.4252
00:24:34|2.4252
00:24:36|2.4252
00:24:37|2.4252
00:24:38|2.4252
00:24:39|2.4252
00:24:40|2.4252
00:24:40|2.4252
00:24:42|2.4252
00:24:43|2.4252
00:24:44|2.4261
00:24:45|2.4261
00:24:46|2.4261
00:24:47|2.4261
00:24:48|2.4261
00:24:49|2.4265
00:24:50|2.4265
00:24:51|2.4265
00:24:52|2.4265
00:24:54|2.4265
00:24:54|2.4265
00:24:56|2.4265
00:24:56|2.4267
00:24:58|2.4264
00:24:59|2.427
00:25:00|2.427
00:25:01|2.4263
00:25:01|2.4263
00:25:04|2.4263
00:25:05|2.4263
00:25:05|2.43
00:25:07|2.4302
00:25:08|2.4299
00:25:09|2.4299
00:25:10|2.4299
00:25:11|2.4306
00:25:12|2.4326
00:25:13|2.4337
00:25:14|2.4336
00:25:15|2.4336
00:25:16|2.4342
00:25:17|2.4344
00:25:18|2.4344
00:25:19|2.4358
00:25:20|2.4345
00:25:21|2.4345
00:25:22|2.4332
00:25:23|2.4352
00:25:25|2.4352
00:25:25|2.4352
00:25:26|2.4349
00:25:27|2.4349
00:25:29|2.4387
00:25:31|2.4393
00:25:32|2.4366
00:25:33|2.4367
00:25:34|2.4367
00:25:35|2.4371
00:25:36|2.4371
00:25:36|2.4372
00:25:37|2.4378
00:25:38|2.4395
00:25:39|2.4395
00:25:41|2.4394
00:25:42|2.4394
00:25:42|2.44
00:25:44|2.4386
00:25:45|2.4375
00:25:46|2.4372
00:25:47|2.4372
00:25:48|2.4372
00:25:49|2.4382
00:25:50|2.4383
00:25:51|2.4388
00:25:52|2.4391
00:25:53|2.4382
00:25:54|2.4375
00:25:55|2.4371
00:25:56|2.4364
00:25:57|2.437
00:25:58|2.4368
00:25:59|2.4371
00:26:00|2.4371
00:26:01|2.4388
00:26:02|2.438
00:26:03|2.438
00:26:04|2.4382
00:26:05|2.4382
00:26:06|2.4398
00:26:07|2.441
00:26:08|2.4401
00:26:10|2.4394
00:26:10|2.4395
00:26:11|2.4422
00:26:12|2.4417
00:26:14|2.4425
00:26:14|2.4434
00:26:16|2.4425
00:26:16|2.4431
00:26:18|2.4443
00:26:19|2.4434
00:26:19|2.4455
00:26:20|2.4455
00:26:22|2.4455
00:26:23|2.444
00:26:24|2.4448
00:26:25|2.4449
00:26:26|2.446
00:26:27|2.4458
00:26:28|2.4457
00:26:29|2.4456
00:26:31|2.4464
00:26:32|2.4464
00:26:33|2.445
00:26:34|2.4445
00:26:36|2.4424
00:26:36|2.4398
00:26:38|2.4388
00:26:38|2.4394
00:26:40|2.44
00:26:40|2.4385
00:26:42|2.4385
00:26:42|2.4382
00:26:44|2.4368
00:26:44|2.4353
00:26:46|2.4361
00:26:46|2.4369
00:26:48|2.4376
00:26:48|2.4375
00:26:49|2.4375
00:26:50|2.4363
00:26:51|2.4363
00:26:52|2.4382
00:26:54|2.4382
00:26:55|2.4365
00:26:56|2.4365
00:26:57|2.4365
00:26:58|2.4365
00:26:59|2.4386
00:27:00|2.4386
00:27:01|2.4385
00:27:02|2.4379
00:27:03|2.4404
00:27:03|2.4418
00:27:04|2.4431
00:27:05|2.4431
00:27:06|2.4418
00:27:08|2.4418
00:27:09|2.4418
00:27:10|2.4411
00:27:11|2.4368
00:27:12|2.4361
00:27:13|2.4349
00:27:14|2.4349
00:27:15|2.4349
00:27:16|2.4361
00:27:17|2.4361
00:27:18|2.4361
00:27:19|2.4361
00:27:20|2.4361
00:27:21|2.4361
00:27:22|2.4344
00:27:23|2.4344
00:27:24|2.4325
00:27:25|2.4325
00:27:26|2.4307
00:27:27|2.4307
00:27:28|2.4314
00:27:29|2.4315
00:27:30|2.4292
00:27:32|2.4292
00:27:32|2.4281
00:27:33|2.4265
00:27:35|2.4258
00:27:36|2.4258
00:27:36|2.4258
00:27:38|2.4256
00:27:39|2.4254
00:27:40|2.4254
00:27:40|2.4254
00:27:42|2.4247
00:27:43|2.4254
00:27:44|2.4279
00:27:44|2.4279
00:27:46|2.4283
00:27:46|2.4267
00:27:48|2.4267
00:27:49|2.4267
00:27:50|2.4276
00:27:51|2.4276
00:27:52|2.4276
00:27:53|2.4256
00:27:54|2.4247
00:27:55|2.4237
00:27:56|2.424
00:27:57|2.4246
00:27:58|2.424
00:27:59|2.424
00:28:00|2.424
00:28:01|2.4228
00:28:02|2.4241
00:28:03|2.4249
00:28:04|2.4262
00:28:05|2.4277
00:28:06|2.4281
00:28:07|2.4276
00:28:08|2.4276
00:28:09|2.4276
00:28:10|2.4276
00:28:11|2.4282
00:28:12|2.4281
00:28:13|2.4281
00:28:14|2.4281
00:28:15|2.4281
00:28:16|2.4281
00:28:17|2.4281
00:28:18|2.4275
00:28:19|2.4281
00:28:20|2.4281
00:28:21|2.4285
00:28:23|2.4285
00:28:23|2.4285
00:28:25|2.4285
00:28:26|2.4285
00:28:27|2.4294
00:28:28|2.4302
00:28:29|2.4304
00:28:30|2.4312
00:28:30|2.4312
00:28:33|2.4312
00:28:33|2.4312
00:28:35|2.4304
00:28:36|2.4299
00:28:36|2.4288
00:28:38|2.4277
00:28:39|2.4263
00:28:40|2.4263
00:28:41|2.4263
00:28:42|2.4263
00:28:43|2.4278
00:28:44|2.4291
00:28:45|2.4291
00:28:46|2.4291
00:28:47|2.4311
00:28:48|2.4334
00:28:49|2.4334
00:28:50|2.432
00:28:51|2.4319
00:28:52|2.4319
00:28:53|2.4313
00:28:54|2.4313
00:28:55|2.4317
00:28:56|2.4317
00:28:57|2.4317
00:28:58|2.4317
00:28:59|2.4317
00:29:00|2.4317
00:29:01|2.4322
00:29:02|2.4322
00:29:03|2.4322
00:29:04|2.431
00:29:05|2.4295
00:29:06|2.4292
00:29:07|2.4297
00:29:08|2.4285
00:29:09|2.4282
00:29:10|2.4281
00:29:11|2.4298
00:29:13|2.428
00:29:13|2.4301
00:29:14|2.4313
00:29:15|2.4313
00:29:16|2.4325
00:29:17|2.4325
00:29:18|2.4305
00:29:19|2.4305
00:29:20|2.4313
00:29:21|2.4315
00:29:22|2.4315
00:29:23|2.4306
00:29:24|2.4306
00:29:26|2.43
00:29:26|2.4308
00:29:27|2.4308
00:29:28|2.4308
00:29:29|2.4308
00:29:30|2.4308
00:29:31|2.4292
00:29:33|2.4292
00:29:34|2.4275
00:29:35|2.4278
00:29:36|2.4252
00:29:37|2.4252
00:29:38|2.4258
00:29:39|2.4266
00:29:40|2.4266
00:29:41|2.4266
00:29:42|2.4266
00:29:43|2.4266
00:29:44|2.4269
00:29:45|2.4269
00:29:46|2.4269
00:29:47|2.4269
00:29:48|2.4269
00:29:49|2.4272
00:29:50|2.4282
00:29:51|2.4282
00:29:52|2.4282
00:29:53|2.4282
00:29:54|2.4273
00:29:55|2.4273
00:29:56|2.4255
00:29:57|2.4255
00:29:58|2.4258
00:29:59|2.4258
00:30:00|2.425
00:30:01|2.4239
00:30:02|2.4228
00:30:03|2.4249
00:30:04|2.4206
00:30:05|2.4225
00:30:06|2.4231
00:30:07|2.4224
00:30:08|2.422
00:30:09|2.4212
00:30:10|2.42
00:30:11|2.4208
00:30:13|2.4208
00:30:13|2.4208
00:30:14|2.4208
00:30:15|2.4214
00:30:16|2.4204
00:30:17|2.4204
00:30:18|2.4201
00:30:19|2.4199
00:30:20|2.4199
00:30:21|2.4208
00:30:22|2.4208
00:30:24|2.4225
00:30:24|2.4218
00:30:25|2.4234
00:30:27|2.4234
00:30:27|2.4231
00:30:28|2.4229
00:30:29|2.4219
00:30:30|2.4208
00:30:31|2.4207
00:30:32|2.4181
00:30:34|2.4164
00:30:35|2.4164
00:30:36|2.4142
00:30:37|2.4137
00:30:38|2.4141
00:30:39|2.4141
00:30:40|2.4141
00:30:42|2.4141
00:30:42|2.4142
00:30:43|2.4142
00:30:44|2.414
00:30:46|2.4148
00:30:46|2.4147
00:30:48|2.4146
00:30:48|2.4153
00:30:49|2.4153
00:30:50|2.4153
00:30:51|2.4155
00:30:52|2.4151
00:30:53|2.4151
00:30:54|2.4151
00:30:55|2.4151
00:30:56|2.4132
00:30:58|2.4132
00:30:59|2.4132
00:31:00|2.4132
00:31:00|2.4132
00:31:02|2.4132
00:31:02|2.4148
00:31:04|2.4156
00:31:05|2.4151
00:31:06|2.418
00:31:07|2.4182
00:31:08|2.4171
00:31:09|2.4171
00:31:10|2.4171
00:31:11|2.4171
00:31:12|2.4173
00:31:13|2.4151
00:31:14|2.4151
00:31:15|2.4164
00:31:16|2.4164
00:31:17|2.4164
00:31:18|2.4168
00:31:19|2.4168
00:31:20|2.4168
00:31:21|2.4168
00:31:22|2.4153
00:31:23|2.4144
00:31:24|2.414
00:31:25|2.414
00:31:26|2.4117
00:31:27|2.4124
00:31:28|2.4112
00:31:29|2.411
00:31:30|2.4085
00:31:31|2.4085
00:31:32|2.4085
00:31:33|2.4064
00:31:34|2.4064
00:31:35|2.4067
00:31:36|2.4072
00:31:37|2.4081
00:31:39|2.4095
00:31:39|2.4095
00:31:41|2.4095
00:31:42|2.4096
00:31:43|2.4096
00:31:43|2.4096
00:31:45|2.4111
00:31:45|2.4133
00:31:47|2.412
00:31:48|2.412
00:31:49|2.41
00:31:49|2.4096
00:31:51|2.4099
00:31:51|2.4102
00:31:53|2.4103
00:31:54|2.4109
00:31:55|2.4109
00:31:57|2.4085
00:31:57|2.4094
00:31:58|2.4094
00:31:59|2.4094
00:32:00|2.4101
00:32:01|2.4101
00:32:02|2.4096
00:32:04|2.4096
00:32:04|2.4082
00:32:05|2.4102
00:32:06|2.4102
00:32:07|2.4109
00:32:08|2.411
00:32:09|2.4104
00:32:10|2.4102
00:32:11|2.4102
00:32:12|2.4102
00:32:13|2.4102
00:32:14|2.4102
00:32:15|2.4102
00:32:17|2.4102
00:32:17|2.4087
00:32:18|2.4087
00:32:20|2.4087
00:32:21|2.407
00:32:22|2.407
00:32:23|2.407
00:32:24|2.4054
00:32:25|2.4059
00:32:26|2.4068
00:32:27|2.4053
00:32:28|2.406
00:32:29|2.4048
00:32:30|2.4052
00:32:31|2.4044
00:32:32|2.4032
00:32:33|2.4031
00:32:34|2.4043
00:32:35|2.4043
00:32:37|2.4043
00:32:37|2.4035
00:32:38|2.4034
00:32:40|2.4042
00:32:40|2.4042
00:32:42|2.4042
00:32:43|2.4035
00:32:44|2.4033
00:32:45|2.4036
00:32:46|2.4053
00:32:47|2.4053
00:32:48|2.4053
00:32:48|2.4039
00:32:50|2.4039
00:32:51|2.4035
00:32:51|2.4039
00:32:53|2.4039
00:32:54|2.4039
00:32:55|2.4039
00:32:56|2.4039
00:32:57|2.4039
00:32:58|2.4053
00:33:00|2.4053
00:33:00|2.4048
00:33:01|2.403
00:33:03|2.4048
00:33:04|2.4048
00:33:05|2.4041
00:33:06|2.4041
00:33:07|2.4032
00:33:08|2.4032
00:33:09|2.405
00:33:10|2.4049
00:33:11|2.4049
00:33:12|2.4057
00:33:13|2.4041
00:33:14|2.4042
00:33:15|2.4042
00:33:16|2.4038
00:33:17|2.4044
00:33:18|2.4048
00:33:19|2.4048
00:33:20|2.406
00:33:21|2.4076
00:33:22|2.4095
00:33:22|2.4105
00:33:23|2.4105
00:33:24|2.4105
00:33:26|2.4105
00:33:26|2.4087
00:33:27|2.4076
00:33:28|2.4076
00:33:29|2.4076
00:33:31|2.4063
00:33:32|2.4059
00:33:33|2.4062
00:33:34|2.4055
00:33:35|2.4055
00:33:36|2.4062
00:33:37|2.407
00:33:38|2.4097
00:33:39|2.4098
00:33:40|2.4097
00:33:41|2.4095
00:33:42|2.4095
00:33:43|2.409
00:33:44|2.4079
00:33:46|2.4079
00:33:47|2.4071
00:33:48|2.4071
00:33:49|2.4083
00:33:50|2.4078
00:33:51|2.4086
00:33:52|2.4086
00:33:53|2.4083
00:33:54|2.4095
00:33:55|2.4095
00:33:56|2.4103
00:33:57|2.4117
00:33:58|2.4117
00:33:59|2.4117
00:34:00|2.4115
00:34:01|2.4115
00:34:02|2.4129
00:34:03|2.4145
00:34:04|2.4157
00:34:05|2.4157
00:34:06|2.4143
00:34:07|2.4127
00:34:09|2.4119
00:34:10|2.4123
00:34:11|2.4128
00:34:12|2.4132
00:34:12|2.4124
00:34:13|2.4124
00:34:15|2.4121
00:34:15|2.4125
00:34:17|2.4139
00:34:18|2.4143
00:34:18|2.4152
00:34:19|2.4156
00:34:21|2.4175
00:34:21|2.4187
00:34:22|2.4187
00:34:23|2.419
00:34:24|2.4192
00:34:25|2.4192
00:34:26|2.417
00:34:27|2.417
00:34:28|2.4168
00:34:29|2.4158
00:34:30|2.4157
00:34:31|2.417
00:34:32|2.417
00:34:33|2.417
00:34:34|2.417
00:34:35|2.417
00:34:36|2.4182
00:34:37|2.4182
00:34:38|2.4182
00:34:39|2.4182
00:34:40|2.4182
00:34:42|2.4182
00:34:43|2.4182
00:34:44|2.4182
00:34:45|2.4185
00:34:45|2.4185
00:34:46|2.4185
00:34:48|2.4185
00:34:49|2.4185
00:34:50|2.4189
00:34:50|2.4189
00:34:52|2.417
00:34:53|2.417
00:34:54|2.4165
00:34:55|2.4165
00:34:56|2.4182
00:34:57|2.4177
00:34:58|2.4177
00:34:59|2.4167
00:35:00|2.417
00:35:01|2.417
00:35:02|2.417
00:35:03|2.417
00:35:04|2.417
00:35:05|2.417
00:35:06|2.417
00:35:07|2.4199
00:35:08|2.4206
00:35:09|2.4198
00:35:10|2.4198
00:35:11|2.4187
00:35:12|2.4187
00:35:13|2.4166
00:35:14|2.4166
00:35:16|2.4179
00:35:16|2.4179
00:35:17|2.4179
00:35:18|2.4169
00:35:19|2.4166
00:35:21|2.4177
00:35:21|2.4184
00:35:22|2.4184
00:35:23|2.4199
00:35:24|2.4219
00:35:25|2.4229
00:35:26|2.4229
00:35:27|2.4229
00:35:28|2.4229
00:35:29|2.4236
00:35:30|2.4236
00:35:31|2.4211
00:35:32|2.4211
00:35:33|2.4211
00:35:34|2.422
00:35:35|2.422
00:35:36|2.4207
00:35:37|2.4207
00:35:39|2.4209
00:35:41|2.4233
00:35:42|2.4244
00:35:42|2.425
00:35:43|2.425
00:35:45|2.425
00:35:45|2.425
00:35:47|2.425
00:35:47|2.4249
00:35:49|2.4249
00:35:50|2.4255
00:35:50|2.4255
00:35:51|2.4255
00:35:53|2.4269
00:35:54|2.4275
00:35:55|2.4268
00:35:55|2.4268
00:35:56|2.4268
00:35:58|2.4268
00:35:58|2.4293
00:36:00|2.4293
00:36:01|2.4293
00:36:02|2.4298
00:36:03|2.4317
00:36:03|2.4314
00:36:05|2.4306
00:36:06|2.4317
00:36:07|2.432
00:36:08|2.4306
00:36:08|2.4306
00:36:09|2.4316
00:36:11|2.4316
00:36:11|2.431
00:36:13|2.4309
00:36:13|2.4302
00:36:14|2.435
00:36:15|2.4334
00:36:17|2.4339
00:36:18|2.4339
00:36:18|2.4342
00:36:20|2.4342
00:36:20|2.4341
00:36:22|2.4341
00:36:23|2.4341
00:36:24|2.4318
00:36:25|2.4306
00:36:26|2.4309
00:36:26|2.4349
00:36:27|2.4349
00:36:28|2.4301
00:36:30|2.4301
00:36:31|2.4318
00:36:31|2.4318
00:36:32|2.4313
00:36:34|2.4313
00:36:34|2.4298
00:36:36|2.4298
00:36:37|2.432
00:36:38|2.432
00:36:39|2.432
00:36:41|2.4325
00:36:41|2.4325
00:36:43|2.434
00:36:44|2.434
00:36:45|2.4352
00:36:46|2.4358
00:36:46|2.4358
00:36:47|2.4368
00:36:49|2.4369
00:36:49|2.4371
00:36:51|2.4371
00:36:52|2.4378
00:36:53|2.44
00:36:54|2.4396
00:36:55|2.4396
00:36:56|2.4396
00:36:57|2.4433
00:36:58|2.4427
00:36:59|2.4431
00:37:00|2.4431
00:37:01|2.4433
00:37:02|2.4425
00:37:03|2.4437
00:37:04|2.4437
00:37:05|2.4437
00:37:07|2.4437
00:37:07|2.4452
00:37:08|2.4452
00:37:09|2.4452
00:37:10|2.4452
00:37:11|2.4452
00:37:13|2.4452
00:37:13|2.4459
00:37:14|2.4458
00:37:15|2.4465
00:37:16|2.4488
00:37:17|2.4488
00:37:18|2.4492
00:37:19|2.449
00:37:21|2.4473
00:37:21|2.4473
00:37:22|2.4473
00:37:23|2.4481
00:37:24|2.448
00:37:25|2.448
00:37:26|2.448
00:37:28|2.45
00:37:29|2.45
00:37:30|2.45
00:37:31|2.45
00:37:32|2.45
00:37:33|2.4493
00:37:34|2.4493
00:37:35|2.4493
00:37:36|2.4461
00:37:37|2.4461
00:37:38|2.4461
00:37:39|2.4461
00:37:40|2.4461
00:37:42|2.4473
00:37:42|2.4473
00:37:44|2.4473
00:37:45|2.4449
00:37:46|2.4449
00:37:47|2.4449
00:37:48|2.4449
00:37:49|2.4447
00:37:50|2.4447
00:37:51|2.4447
00:37:52|2.4411
00:37:53|2.4411
00:37:54|2.4407
00:37:55|2.4412
00:37:56|2.4429
00:37:57|2.4429
00:37:59|2.4429
00:37:59|2.4429
00:38:00|2.4429
00:38:01|2.445
00:38:03|2.445
00:38:04|2.4467
00:38:04|2.4467
00:38:05|2.4467
00:38:07|2.4467
00:38:07|2.4453
00:38:09|2.4453
00:38:10|2.4426
00:38:11|2.4426
00:38:11|2.4426
00:38:13|2.4407
00:38:13|2.4407
00:38:14|2.4406
00:38:16|2.4407
00:38:16|2.4407
00:38:17|2.4407
00:38:18|2.4407
00:38:20|2.4424
00:38:21|2.4424
00:38:21|2.4424
00:38:22|2.4424
00:38:23|2.4401
00:38:25|2.4401
00:38:25|2.4397
00:38:26|2.4397
00:38:28|2.4364
00:38:28|2.4365
00:38:30|2.4384
00:38:31|2.4399
00:38:32|2.4399
00:38:33|2.4399
00:38:34|2.4399
00:38:34|2.4399
00:38:35|2.4394
00:38:36|2.4393
00:38:37|2.4393
00:38:39|2.4393
00:38:40|2.4394
00:38:40|2.4395
00:38:43|2.4406
00:38:44|2.4406
00:38:45|2.4406
00:38:46|2.4406
00:38:47|2.4406
00:38:48|2.4409
00:38:50|2.4404
00:38:51|2.4404
00:38:51|2.4404
00:38:53|2.4404
00:38:54|2.4422
00:38:55|2.4422
00:38:56|2.4421
00:38:57|2.4421
00:38:58|2.4421
00:38:59|2.4421
00:39:00|2.4421
00:39:01|2.4421
00:39:02|2.4421
00:39:03|2.4421
00:39:04|2.4427
00:39:05|2.4422
00:39:06|2.4422
00:39:07|2.4422
00:39:08|2.4416
00:39:09|2.4416
00:39:10|2.4416
00:39:12|2.4416
00:39:12|2.4438
00:39:13|2.4438
00:39:14|2.4438
00:39:15|2.4438
00:39:16|2.4456
00:39:18|2.4456
00:39:19|2.4456
00:39:19|2.4458
00:39:20|2.4458
00:39:22|2.4453
00:39:22|2.4453
00:39:23|2.4453
00:39:24|2.4453
00:39:25|2.4427
00:39:26|2.4427
00:39:27|2.4427
00:39:28|2.4427
00:39:29|2.4423
00:39:30|2.4423
00:39:31|2.4423
00:39:32|2.4435
00:39:34|2.4435
00:39:34|2.4435
00:39:36|2.4435
00:39:36|2.4435
00:39:37|2.4456
00:39:38|2.4456
00:39:40|2.4456
00:39:41|2.4456
00:39:41|2.4456
00:39:42|2.4456
00:39:44|2.4466
00:39:45|2.4466
00:39:46|2.4466
00:39:47|2.4462
00:39:48|2.4459
00:39:49|2.4459
00:39:50|2.4459
00:39:51|2.4459
00:39:53|2.4459
00:39:53|2.4459
00:39:55|2.4459
00:39:56|2.447
00:39:57|2.447
00:39:58|2.447
00:39:59|2.447
00:40:00|2.447
00:40:00|2.448
00:40:02|2.4481
00:40:02|2.449
00:40:03|2.449
00:40:05|2.449
00:40:06|2.449
00:40:07|2.45
00:40:08|2.4493
00:40:08|2.4493
00:40:10|2.4492
00:40:11|2.4492
00:40:12|2.4492
00:40:13|2.4501
00:40:14|2.4491
00:40:15|2.4492
00:40:16|2.4476
00:40:17|2.4466
00:40:18|2.4466
00:40:19|2.4448
00:40:20|2.4448
00:40:21|2.4448
00:40:22|2.4448
00:40:23|2.4448
00:40:24|2.4448
00:40:25|2.4448
00:40:26|2.4443
00:40:27|2.4443
00:40:28|2.446
00:40:29|2.446
00:40:30|2.446
00:40:31|2.446
00:40:32|2.446
00:40:33|2.4497
00:40:34|2.4497
00:40:35|2.4497
00:40:36|2.4498
00:40:37|2.4498
00:40:38|2.4498
00:40:39|2.4498
00:40:40|2.4498
00:40:41|2.4494
00:40:42|2.4494
00:40:43|2.4494
00:40:44|2.4494
00:40:46|2.4494
00:40:47|2.4496
00:40:48|2.4496
00:40:48|2.4496
00:40:49|2.4496
00:40:51|2.4498
00:40:52|2.449
00:40:53|2.4504
00:40:54|2.4504
00:40:55|2.4508
00:40:56|2.4509
00:40:58|2.4491
00:40:58|2.4491
00:41:00|2.4491
00:41:01|2.4491
00:41:02|2.4465
00:41:03|2.4465
00:41:04|2.4465
00:41:05|2.4452
00:41:06|2.4459
00:41:06|2.4459
00:41:08|2.4459
00:41:09|2.4472
00:41:10|2.4472
00:41:11|2.4472
00:41:12|2.4472
00:41:13|2.4501
00:41:14|2.4507
00:41:15|2.4464
00:41:16|2.4464
00:41:18|2.4484
00:41:18|2.4484
00:41:19|2.4472
00:41:20|2.4469
00:41:21|2.4469
00:41:22|2.4469
00:41:23|2.4469
00:41:24|2.4469
00:41:26|2.4469
00:41:27|2.4469
00:41:27|2.4457
00:41:28|2.4472
00:41:29|2.4472
00:41:30|2.4486
00:41:32|2.4486
00:41:32|2.4481
00:41:33|2.4481
00:41:34|2.4481
00:41:35|2.4481
00:41:37|2.4481
00:41:37|2.4483
00:41:39|2.4483
00:41:39|2.4483
00:41:40|2.4481
00:41:42|2.4493
00:41:42|2.4492
00:41:43|2.4499
00:41:45|2.4517
00:41:46|2.4517
00:41:48|2.4517
00:41:49|2.4488
00:41:49|2.4488
00:41:50|2.4495
00:41:51|2.4495
00:41:52|2.4495
00:41:53|2.4493
00:41:54|2.4487
00:41:56|2.4481
00:41:56|2.4508
00:41:57|2.4477
00:41:58|2.4481
00:41:59|2.4513
00:42:01|2.4513
00:42:01|2.4503
00:42:03|2.4495
00:42:04|2.4486
00:42:04|2.4486
00:42:06|2.4486
00:42:07|2.4476
00:42:07|2.4457
00:42:08|2.4446
00:42:09|2.4439
00:42:10|2.4439
00:42:11|2.4439
00:42:12|2.4439
00:42:14|2.4439
00:42:15|2.4439
00:42:15|2.4439
00:42:17|2.4439
00:42:18|2.4424
00:42:19|2.4424
00:42:20|2.4441
00:42:21|2.4448
00:42:22|2.4448
00:42:23|2.4448
00:42:24|2.4448
00:42:25|2.4453
00:42:26|2.4455
00:42:27|2.4449
00:42:28|2.4441
00:42:29|2.4455
00:42:30|2.4453
00:42:31|2.4453
00:42:32|2.4453
00:42:34|2.4453
00:42:34|2.4443
00:42:35|2.4432
00:42:36|2.4425
00:42:38|2.4433
00:42:38|2.4433
00:42:40|2.4433
00:42:40|2.4433
00:42:41|2.4433
00:42:42|2.4428
00:42:43|2.4428
00:42:44|2.4418
00:42:46|2.4409
00:42:48|2.4409
00:42:49|2.4409
00:42:49|2.4423
00:42:50|2.4424
00:42:52|2.4416
00:42:52|2.441
00:42:54|2.441
00:42:55|2.441
00:42:56|2.441
00:42:57|2.441
00:42:58|2.441
00:42:59|2.4404
00:43:00|2.4404
00:43:01|2.4402
00:43:02|2.4418
00:43:03|2.4428
00:43:05|2.4426
00:43:05|2.4421
00:43:07|2.4417
00:43:07|2.442
00:43:08|2.4423
00:43:09|2.4423
00:43:10|2.4423
00:43:12|2.443
00:43:12|2.4425
00:43:14|2.4415
00:43:14|2.4407
00:43:16|2.4402
00:43:16|2.4407
00:43:17|2.4407
00:43:18|2.4407
00:43:20|2.4407
00:43:20|2.4403
00:43:22|2.4403
00:43:22|2.4404
00:43:24|2.4404
00:43:25|2.4404
00:43:26|2.4426
00:43:26|2.4426
00:43:27|2.4436
00:43:28|2.4436
00:43:30|2.4436
00:43:31|2.4436
00:43:32|2.4467
00:43:33|2.4467
00:43:33|2.4467
00:43:34|2.4453
00:43:36|2.4457
00:43:37|2.4457
00:43:38|2.4457
00:43:38|2.4462
00:43:40|2.4461
00:43:40|2.4461
00:43:42|2.4461
00:43:43|2.4467
00:43:43|2.4451
00:43:45|2.4451
00:43:45|2.4455
00:43:47|2.4455
00:43:49|2.4461
00:43:50|2.4461
00:43:51|2.4493
00:43:52|2.4493
00:43:52|2.4493
00:43:53|2.4493
00:43:55|2.4461
00:43:56|2.4459
00:43:58|2.4468
00:43:59|2.4468
00:44:00|2.4468
00:44:01|2.4456
00:44:01|2.4462
00:44:03|2.447
00:44:03|2.447
00:44:05|2.4463
00:44:05|2.4448
00:44:07|2.4453
00:44:08|2.4453
00:44:09|2.4453
00:44:09|2.4459
00:44:11|2.4447
00:44:11|2.4438
00:44:13|2.4438
00:44:14|2.4422
00:44:15|2.4416
00:44:16|2.4416
00:44:17|2.4416
00:44:18|2.4425
00:44:19|2.4429
00:44:20|2.4435
00:44:21|2.4431
00:44:22|2.4433
00:44:23|2.4433
00:44:24|2.4432
00:44:25|2.4421
00:44:26|2.4417
00:44:28|2.4416
00:44:29|2.4406
00:44:30|2.4391
00:44:31|2.4408
00:44:31|2.4392
00:44:33|2.4389
00:44:33|2.4389
00:44:34|2.4389
00:44:35|2.4389
00:44:36|2.4389
00:44:37|2.4389
00:44:38|2.4389
00:44:39|2.44
00:44:41|2.44
00:44:41|2.44
00:44:42|2.44
00:44:44|2.4418
00:44:44|2.4426
00:44:46|2.4426
00:44:47|2.4413
00:44:48|2.441
00:44:49|2.4409
00:44:50|2.4411
00:44:51|2.4411
00:44:52|2.4419
00:44:53|2.4419
00:44:54|2.4417
00:44:55|2.4417
00:44:56|2.4411
00:44:57|2.4411
00:44:58|2.4401
00:44:59|2.4401
00:45:00|2.4401
00:45:01|2.4401
00:45:03|2.4413
00:45:03|2.4426
00:45:04|2.4426
00:45:05|2.4433
00:45:06|2.4433
00:45:07|2.4433
00:45:08|2.4433
00:45:09|2.4455
00:45:10|2.4455
00:45:11|2.443
00:45:12|2.4452
00:45:13|2.4439
00:45:14|2.4433
00:45:15|2.4433
00:45:16|2.4438
00:45:17|2.4417
00:45:18|2.4417
00:45:19|2.4417
00:45:21|2.4417
00:45:21|2.4425
00:45:22|2.4441
00:45:23|2.4441
00:45:24|2.4441
00:45:25|2.4453
00:45:27|2.4453
00:45:27|2.4445
00:45:28|2.4444
00:45:29|2.4445
00:45:30|2.4445
00:45:31|2.4433
00:45:32|2.4433
00:45:33|2.4433
00:45:34|2.4433
00:45:35|2.4433
00:45:36|2.4419
00:45:37|2.4419
00:45:38|2.4419
00:45:39|2.4429
00:45:40|2.4429
00:45:41|2.4429
00:45:42|2.4429
00:45:43|2.4437
00:45:44|2.4437
00:45:45|2.4436
00:45:46|2.4419
00:45:48|2.4419
00:45:49|2.4419
00:45:50|2.4419
00:45:51|2.4409
00:45:53|2.4409
00:45:53|2.4409
00:45:55|2.442
00:45:56|2.442
00:45:56|2.4402
00:45:58|2.4402
00:45:59|2.4402
00:46:00|2.4402
00:46:01|2.4402
00:46:02|2.4395
00:46:02|2.4392
00:46:04|2.4383
00:46:04|2.4379
00:46:06|2.4383
00:46:07|2.4391
00:46:07|2.4391
00:46:09|2.4391
00:46:10|2.4373
00:46:11|2.4353
00:46:12|2.4353
00:46:12|2.4351
00:46:13|2.4343
00:46:14|2.4343
00:46:16|2.4343
00:46:16|2.4343
00:46:17|2.4343
00:46:19|2.4343
00:46:20|2.4353
00:46:20|2.4353
00:46:21|2.4366
00:46:23|2.4345
00:46:24|2.4345
00:46:25|2.4344
00:46:25|2.4323
00:46:26|2.4334
00:46:27|2.4334
00:46:29|2.43
00:46:30|2.4292
00:46:31|2.4285
00:46:32|2.4285
00:46:33|2.4287
00:46:34|2.4287
00:46:35|2.4287
00:46:36|2.4287
00:46:37|2.4276
00:46:38|2.4287
00:46:39|2.4285
00:46:40|2.4285
00:46:41|2.4285
00:46:42|2.4297
00:46:43|2.4297
00:46:44|2.4313
00:46:45|2.4333
00:46:46|2.4349
00:46:47|2.4349
00:46:48|2.4349
00:46:49|2.4349
00:46:51|2.4334
00:46:51|2.4334
00:46:53|2.4328
00:46:54|2.4328
00:46:55|2.4328
00:46:56|2.4328
00:46:57|2.4328
00:46:58|2.4314
00:46:59|2.431
00:47:00|2.431
00:47:02|2.431
00:47:02|2.431
00:47:04|2.4273
00:47:04|2.4261
00:47:05|2.4266
00:47:06|2.4281
00:47:07|2.4279
00:47:08|2.4279
00:47:09|2.4272
00:47:11|2.4272
00:47:11|2.4272
00:47:13|2.4267
00:47:14|2.4264
00:47:15|2.4259
00:47:16|2.4267
00:47:16|2.4272
00:47:18|2.4272
00:47:19|2.4272
00:47:20|2.4272
00:47:21|2.4272
00:47:22|2.428
00:47:23|2.428
00:47:24|2.428
00:47:25|2.428
00:47:26|2.428
00:47:27|2.428
00:47:28|2.428
00:47:29|2.4296
00:47:30|2.4296
00:47:31|2.4296
00:47:32|2.4296
00:47:33|2.4306
00:47:34|2.4314
00:47:35|2.4321
00:47:36|2.4317
00:47:37|2.4317
00:47:38|2.4318
00:47:39|2.4318
00:47:40|2.4318
00:47:41|2.4318
00:47:42|2.4314
00:47:43|2.4314
00:47:44|2.4314
00:47:45|2.4314
00:47:46|2.4326
00:47:47|2.4328
00:47:49|2.4328
00:47:49|2.4288
00:47:51|2.4322
00:47:53|2.4322
00:47:53|2.4324
00:47:54|2.4324
00:47:55|2.432
00:47:57|2.432
00:47:58|2.4326
00:47:59|2.4335
00:47:59|2.4335
00:48:00|2.433
00:48:02|2.433
00:48:03|2.433
00:48:04|2.433
00:48:05|2.433
00:48:06|2.43
00:48:07|2.4298
00:48:09|2.4298
00:48:10|2.4298
00:48:10|2.4298
00:48:11|2.4298
00:48:13|2.4316
00:48:13|2.432
00:48:14|2.4299
00:48:15|2.4299
00:48:17|2.4321
00:48:18|2.4332
00:48:18|2.4332
00:48:19|2.4332
00:48:20|2.4332
00:48:22|2.432
00:48:23|2.4319
00:48:24|2.4326
00:48:25|2.4326
00:48:27|2.4326
00:48:27|2.4326
00:48:28|2.4326
00:48:29|2.4326
00:48:30|2.4326
00:48:32|2.4308
00:48:33|2.4308
00:48:34|2.4322
00:48:35|2.4322
00:48:36|2.4322
00:48:37|2.4319
00:48:37|2.4319
00:48:38|2.4333
00:48:39|2.4333
00:48:40|2.4333
00:48:42|2.4328
00:48:43|2.4328
00:48:43|2.4328
00:48:45|2.4317
00:48:46|2.4317
00:48:46|2.4317
00:48:48|2.4311
00:48:48|2.4311
00:48:50|2.4336
00:48:50|2.4336
00:48:52|2.4352
00:48:54|2.4351
00:48:54|2.4351
00:48:56|2.437
00:48:58|2.4376
00:48:58|2.4368
00:49:00|2.4376
00:49:01|2.4376
00:49:02|2.4376
00:49:03|2.4378
00:49:04|2.4378
00:49:05|2.4363
00:49:06|2.4374
00:49:07|2.4376
00:49:08|2.4376
00:49:09|2.4376
00:49:10|2.4362
00:49:11|2.4367
00:49:12|2.4367
00:49:13|2.4367
00:49:14|2.435
00:49:15|2.4355
00:49:16|2.4355
00:49:17|2.4376
00:49:18|2.4382
00:49:19|2.438
00:49:20|2.438
00:49:21|2.4383
00:49:22|2.4378
00:49:23|2.4375
00:49:24|2.4375
00:49:25|2.4375
00:49:26|2.4369
00:49:27|2.4358
00:49:28|2.4352
00:49:29|2.4351
00:49:30|2.4351
00:49:31|2.4355
00:49:32|2.4374
00:49:33|2.4374
00:49:34|2.4374
00:49:35|2.4374
00:49:36|2.4374
00:49:37|2.4359
00:49:38|2.4364
00:49:39|2.4364
00:49:40|2.4364
00:49:41|2.4364
00:49:42|2.4364
00:49:43|2.4363
00:49:44|2.4363
00:49:45|2.4363
00:49:46|2.4364
00:49:47|2.4364
00:49:48|2.4359
00:49:49|2.4359
00:49:50|2.4359
00:49:51|2.4359
00:49:52|2.4359
00:49:53|2.4359
00:49:54|2.4359
00:49:56|2.4359
00:49:57|2.4359
00:49:58|2.4359
00:49:58|2.4359
00:50:00|2.4359
00:50:01|2.4359
00:50:02|2.4359
00:50:02|2.4359
00:50:03|2.4355
00:50:04|2.435
00:50:05|2.435
00:50:06|2.435
00:50:07|2.435
00:50:08|2.4362
00:50:09|2.4361
00:50:10|2.4361
00:50:12|2.4356
00:50:12|2.435
00:50:13|2.435
00:50:14|2.435
00:50:15|2.435
00:50:16|2.4353
00:50:17|2.4366
00:50:18|2.4366
00:50:19|2.4366
00:50:20|2.4366
00:50:21|2.4366
00:50:22|2.4366
00:50:24|2.4366
00:50:24|2.4366
00:50:25|2.4375
00:50:26|2.4392
00:50:27|2.4394
00:50:29|2.44
00:50:30|2.4419
00:50:31|2.4419
00:50:32|2.4419
00:50:32|2.4419
00:50:33|2.4419
00:50:35|2.4419
00:50:36|2.4419
00:50:37|2.4399
00:50:38|2.4399
00:50:39|2.4399
00:50:39|2.4399
00:50:40|2.4419
00:50:41|2.4422
00:50:42|2.4422
00:50:44|2.4422
00:50:45|2.4422
00:50:46|2.4414
00:50:46|2.442
00:50:48|2.4415
00:50:48|2.4388
00:50:49|2.4388
00:50:51|2.4388
00:50:52|2.4388
00:50:53|2.4388
00:50:55|2.4412
00:50:56|2.4412
00:50:56|2.4412
00:50:57|2.4412
00:50:59|2.4424
00:50:59|2.4421
00:51:01|2.4421
00:51:01|2.4421
00:51:02|2.4421
00:51:03|2.442
00:51:04|2.442
00:51:05|2.442
00:51:07|2.4418
00:51:08|2.4418
00:51:08|2.4427
00:51:09|2.4427
00:51:10|2.4428
00:51:11|2.4448
00:51:12|2.4459
00:51:13|2.4459
00:51:15|2.4472
00:51:16|2.4488
00:51:16|2.4482
00:51:17|2.4489
00:51:19|2.4487
00:51:20|2.4492
00:51:20|2.4492
00:51:21|2.45
00:51:22|2.4475
00:51:23|2.4475
00:51:24|2.4467
00:51:25|2.4476
00:51:26|2.4476
00:51:27|2.4481
00:51:29|2.4481
00:51:29|2.4481
00:51:31|2.4481
00:51:31|2.4486
00:51:32|2.4486
00:51:33|2.4489
00:51:34|2.4508
00:51:35|2.4508
00:51:37|2.4508
00:51:38|2.4508
00:51:38|2.4508
00:51:39|2.4508
00:51:41|2.4508
00:51:42|2.4508
00:51:42|2.4508
00:51:43|2.4509
00:51:44|2.4508
00:51:45|2.4508
00:51:46|2.4508
00:51:48|2.4508
00:51:48|2.4508
00:51:50|2.4508
00:51:51|2.4508
00:51:51|2.45
00:51:53|2.45
00:51:54|2.45
00:51:56|2.45
00:51:56|2.45
00:51:58|2.45
00:51:59|2.4485
00:52:00|2.4485
00:52:00|2.4499
00:52:02|2.4499
00:52:03|2.448
00:52:03|2.448
00:52:04|2.448
00:52:05|2.448
00:52:06|2.448
00:52:07|2.4464
00:52:09|2.4474
00:52:10|2.4463
00:52:10|2.4465
00:52:11|2.4474
00:52:13|2.4466
00:52:14|2.448
00:52:15|2.448
00:52:16|2.4467
00:52:17|2.4467
00:52:17|2.4467
00:52:19|2.4467
00:52:19|2.4452
00:52:21|2.4452
00:52:21|2.4452
00:52:23|2.4452
00:52:24|2.444
00:52:25|2.4439
00:52:26|2.4439
00:52:27|2.4439
00:52:28|2.4439
00:52:29|2.4439
00:52:30|2.443
00:52:31|2.443
00:52:32|2.4414
00:52:33|2.4396
00:52:34|2.4396
00:52:35|2.4396
00:52:36|2.4396
00:52:37|2.4398
00:52:38|2.4398
00:52:39|2.4407
00:52:40|2.4407
00:52:41|2.4435
00:52:42|2.4435
00:52:43|2.4435
00:52:44|2.4397
00:52:45|2.4397
00:52:46|2.441
00:52:47|2.441
00:52:48|2.4422
00:52:49|2.4422
00:52:50|2.4422
00:52:51|2.4438
00:52:52|2.4433
00:52:53|2.4436
00:52:54|2.443
00:52:55|2.443
00:52:57|2.443
00:52:58|2.443
00:52:59|2.443
00:53:00|2.444
00:53:01|2.4445
00:53:02|2.4473
00:53:03|2.4473
00:53:04|2.4468
00:53:06|2.4463
00:53:06|2.4463
00:53:07|2.4473
00:53:08|2.4473
00:53:10|2.4462
00:53:11|2.4462
00:53:12|2.446
00:53:12|2.446
00:53:13|2.446
00:53:15|2.446
00:53:15|2.446
00:53:17|2.448
00:53:17|2.4487
00:53:19|2.45
00:53:20|2.45
00:53:21|2.45
00:53:22|2.45
00:53:22|2.4502
00:53:24|2.4502
00:53:25|2.4502
00:53:26|2.4502
00:53:27|2.4502
00:53:29|2.4502
00:53:30|2.4502
00:53:31|2.4501
00:53:32|2.4501
00:53:32|2.4501
00:53:33|2.4501
00:53:35|2.4501
00:53:36|2.4501
00:53:37|2.4501
00:53:38|2.4501
00:53:39|2.4502
00:53:39|2.4502
00:53:41|2.4502
00:53:42|2.4512
00:53:42|2.4519
00:53:44|2.4519
00:53:45|2.4519
00:53:46|2.4519
00:53:47|2.4524
00:53:48|2.4528
00:53:49|2.4544
00:53:50|2.4538
00:53:51|2.4544
00:53:52|2.4542
00:53:53|2.4546
00:53:53|2.4546
00:53:55|2.4544
00:53:56|2.4544
00:53:58|2.4547
00:53:59|2.4547
00:54:00|2.4549
00:54:02|2.4575
00:54:02|2.4575
00:54:04|2.4579
00:54:04|2.4579
00:54:06|2.4579
00:54:06|2.4579
00:54:07|2.4577
00:54:09|2.4577
00:54:10|2.4588
00:54:10|2.4587
00:54:12|2.4587
00:54:13|2.4581
00:54:14|2.4564
00:54:14|2.4564
00:54:15|2.4564
00:54:17|2.4606
00:54:17|2.4615
00:54:19|2.4615
00:54:20|2.4581
00:54:20|2.4581
00:54:22|2.4581
00:54:23|2.4597
00:54:24|2.4593
00:54:25|2.4561
00:54:26|2.4579
00:54:27|2.4575
00:54:28|2.4575
00:54:29|2.4566
00:54:30|2.4598
00:54:31|2.4578
00:54:32|2.4578
00:54:33|2.4578
00:54:34|2.4588
00:54:35|2.4575
00:54:37|2.4575
00:54:37|2.4575
00:54:38|2.4575
00:54:39|2.4578
00:54:41|2.4578
00:54:41|2.4578
00:54:42|2.4574
00:54:43|2.459
00:54:44|2.459
00:54:45|2.4623
00:54:46|2.4623
00:54:47|2.4623
00:54:48|2.461
00:54:49|2.461
00:54:50|2.461
00:54:51|2.461
00:54:52|2.463
00:54:53|2.463
00:54:55|2.463
00:54:55|2.4618
00:54:56|2.4626
00:54:58|2.4626
00:54:58|2.4632
00:55:00|2.463
00:55:01|2.463
00:55:01|2.4635
00:55:02|2.4664
00:55:04|2.4664
00:55:05|2.4667
00:55:05|2.4689
00:55:07|2.469
00:55:07|2.4658
00:55:08|2.4651
00:55:09|2.4651
00:55:10|2.4662
00:55:11|2.4675
00:55:13|2.4681
00:55:13|2.4695
00:55:14|2.4695
00:55:15|2.4695
00:55:16|2.4695
00:55:18|2.471
00:55:18|2.4718
00:55:20|2.4711
00:55:20|2.4713
00:55:21|2.4713
00:55:23|2.4721
00:55:23|2.4721
00:55:24|2.4729
00:55:25|2.4729
00:55:26|2.4746
00:55:28|2.4751
00:55:29|2.4751
00:55:30|2.4751
00:55:31|2.4744
00:55:31|2.4744
00:55:32|2.4734
00:55:34|2.4734
00:55:34|2.4734
00:55:36|2.4741
00:55:37|2.4745
00:55:38|2.4745
00:55:39|2.475
00:55:40|2.4757
00:55:41|2.4763
00:55:42|2.4763
00:55:42|2.4763
00:55:44|2.4766
00:55:44|2.4764
00:55:45|2.4764
00:55:46|2.4764
00:55:48|2.4764
00:55:49|2.4787
00:55:49|2.4787
00:55:51|2.4787
00:55:51|2.4784
00:55:52|2.4786
00:55:54|2.4786
00:55:55|2.4786
00:55:56|2.4785
00:55:56|2.4786
00:55:57|2.4791
00:56:00|2.4791
00:56:01|2.4791
00:56:01|2.4791
00:56:03|2.4783
00:56:04|2.477
00:56:05|2.4764
00:56:05|2.4764
00:56:06|2.4783
00:56:07|2.4748
00:56:09|2.4748
00:56:09|2.4748
00:56:11|2.4748
00:56:12|2.4748
00:56:13|2.4763
00:56:14|2.4763
00:56:15|2.4763
00:56:15|2.4763
00:56:17|2.4764
00:56:17|2.4764
00:56:19|2.4772
00:56:20|2.4772
00:56:20|2.476
00:56:21|2.4751
00:56:22|2.4751
00:56:24|2.4744
00:56:25|2.4744
00:56:26|2.4744
00:56:27|2.4744
00:56:28|2.4744
00:56:29|2.4736
00:56:29|2.4736
00:56:30|2.4718
00:56:32|2.4718
00:56:33|2.4717
00:56:34|2.4717
00:56:34|2.4711
00:56:36|2.4713
00:56:37|2.4713
00:56:38|2.4713
00:56:39|2.4713
00:56:41|2.472
00:56:41|2.4738
00:56:42|2.4738
00:56:43|2.4735
00:56:44|2.4736
00:56:45|2.4741
00:56:47|2.4741
00:56:47|2.4756
00:56:49|2.4764
00:56:49|2.4754
00:56:50|2.4762
00:56:52|2.4762
00:56:52|2.4762
00:56:53|2.4762
00:56:54|2.4762
00:56:55|2.4762
00:56:56|2.4762
00:56:57|2.4762
00:56:59|2.4762
00:56:59|2.4749
00:57:00|2.4749
00:57:02|2.4757
00:57:03|2.4758
00:57:04|2.4744
00:57:05|2.4748
00:57:06|2.4735
00:57:07|2.4735
00:57:08|2.4725
00:57:09|2.4725
00:57:10|2.4716
00:57:11|2.4726
00:57:12|2.4726
00:57:13|2.4726
00:57:14|2.4726
00:57:15|2.4726
00:57:16|2.4719
00:57:17|2.4727
00:57:18|2.4727
00:57:19|2.4727
00:57:21|2.4726
00:57:22|2.4712
00:57:23|2.4712
00:57:23|2.4712
00:57:24|2.4714
00:57:26|2.4714
00:57:26|2.4728
00:57:27|2.4728
00:57:28|2.4732
00:57:29|2.4732
00:57:31|2.4732
00:57:32|2.4732
00:57:32|2.4732
00:57:33|2.4745
00:57:34|2.4753
00:57:36|2.4753
00:57:36|2.4753
00:57:38|2.4749
00:57:38|2.4749
00:57:39|2.4749
00:57:40|2.4748
00:57:42|2.4748
00:57:43|2.475
00:57:44|2.475
00:57:45|2.475
00:57:46|2.4744
00:57:47|2.4744
00:57:48|2.4713
00:57:49|2.4713
00:57:50|2.4713
00:57:51|2.4713
00:57:52|2.4713
00:57:53|2.4713
00:57:54|2.4713
00:57:55|2.4714
00:57:56|2.472
00:57:57|2.472
00:57:58|2.472
00:57:59|2.472
00:58:00|2.472
00:58:02|2.472
00:58:02|2.472
00:58:03|2.4715
00:58:04|2.4715
00:58:06|2.4727
00:58:06|2.4727
00:58:07|2.4722
00:58:08|2.4722
00:58:10|2.4722
00:58:11|2.4722
00:58:11|2.4723
00:58:13|2.4727
00:58:13|2.4733
00:58:15|2.4745
00:58:16|2.4745
00:58:17|2.4756
00:58:18|2.4756
00:58:19|2.4756
00:58:20|2.4756
00:58:21|2.4756
00:58:22|2.4756
00:58:23|2.4756
00:58:24|2.4761
00:58:25|2.4761
00:58:26|2.4766
00:58:27|2.4777
00:58:28|2.4797
00:58:29|2.4803
00:58:30|2.4818
00:58:31|2.481
00:58:32|2.4809
00:58:33|2.4809
00:58:34|2.4806
00:58:35|2.4793
00:58:36|2.481
00:58:37|2.481
00:58:38|2.4812
00:58:39|2.4821
00:58:40|2.4821
00:58:41|2.4821
00:58:42|2.4832
00:58:43|2.484
00:58:44|2.4842
00:58:45|2.4842
00:58:46|2.4867
00:58:47|2.4847
00:58:48|2.4838
00:58:50|2.4838
00:58:50|2.4836
00:58:52|2.4848
00:58:52|2.4863
00:58:54|2.4862
00:58:54|2.4855
00:58:55|2.4852
00:58:56|2.4852
00:58:57|2.4844
00:58:58|2.486
00:58:59|2.486
00:59:00|2.4869
00:59:02|2.4868
00:59:03|2.4858
00:59:04|2.4843
00:59:06|2.4847
00:59:06|2.4841
00:59:07|2.4841
00:59:09|2.4851
00:59:10|2.4856
00:59:10|2.4856
00:59:11|2.4847
00:59:13|2.4855
00:59:13|2.4836
00:59:14|2.4836
00:59:15|2.4836
00:59:16|2.483
00:59:18|2.4828
00:59:18|2.4847
00:59:19|2.4847
00:59:20|2.4847
00:59:21|2.4847
00:59:23|2.4853
00:59:23|2.4853
00:59:24|2.4853
00:59:25|2.4853
00:59:27|2.4853
00:59:28|2.4853
00:59:28|2.4839
00:59:29|2.4839
00:59:30|2.4839
00:59:31|2.4839
00:59:32|2.4843
00:59:33|2.4836
00:59:34|2.4836
00:59:35|2.4836
00:59:36|2.4836
00:59:37|2.4837
00:59:39|2.4835
00:59:40|2.4835
00:59:41|2.4835
00:59:42|2.4839
00:59:43|2.4839
00:59:43|2.4839
00:59:44|2.486
00:59:46|2.486
00:59:46|2.486
00:59:48|2.486
00:59:49|2.4852
00:59:50|2.4852
00:59:51|2.4852
00:59:52|2.4852
00:59:53|2.4852
00:59:54|2.4844
00:59:55|2.4844
00:59:55|2.4844
00:59:56|2.4841
00:59:58|2.4841
00:59:58|2.4841
00:59:59|2.4862
01:00:01|2.4862
01:00:02|2.4862
01:00:04|2.4868
01:00:05|2.4863
01:00:05|2.4838
01:00:07|2.4829
01:00:08|2.4824
01:00:09|2.4818
01:00:10|2.4818
01:00:11|2.4812
01:00:12|2.4812
01:00:13|2.4812
01:00:14|2.4814
01:00:15|2.4804
01:00:16|2.479
01:00:17|2.4788
01:00:18|2.477
01:00:19|2.477
01:00:20|2.475
01:00:21|2.4738
01:00:22|2.4749
01:00:23|2.4738
01:00:24|2.473
01:00:25|2.4714
01:00:26|2.4723
01:00:27|2.4696
01:00:28|2.4727
01:00:29|2.4727
01:00:30|2.4727
01:00:31|2.4739
01:00:32|2.4727
01:00:33|2.4727
01:00:34|2.473
01:00:35|2.473
01:00:36|2.4723
01:00:37|2.4723
01:00:38|2.4727
01:00:39|2.4723
01:00:40|2.4723
01:00:41|2.4746
01:00:42|2.4746
01:00:43|2.4746
01:00:44|2.4752
01:00:45|2.4751
01:00:46|2.4751
01:00:47|2.4751
01:00:48|2.4751
01:00:49|2.4751
01:00:50|2.4757
01:00:51|2.4763
01:00:52|2.4763
01:00:53|2.475
01:00:54|2.474
01:00:55|2.474
01:00:56|2.474
01:00:57|2.4741
01:00:58|2.4741
01:00:59|2.4739
01:01:00|2.4739
01:01:01|2.4739
01:01:02|2.4723
01:01:03|2.4723
01:01:04|2.4707
01:01:05|2.4713
01:01:06|2.4713
01:01:07|2.4721
01:01:08|2.4721
01:01:09|2.4714
01:01:11|2.4714
01:01:11|2.4714
01:01:12|2.4725
01:01:14|2.4722
01:01:14|2.4723
01:01:16|2.4723
01:01:16|2.4723
01:01:18|2.4723
01:01:19|2.4706
01:01:19|2.4706
01:01:20|2.4719
01:01:21|2.4719
01:01:23|2.4719
01:01:23|2.4712
01:01:24|2.4712
01:01:26|2.4712
01:01:26|2.4682
01:01:28|2.4696
01:01:29|2.4699
01:01:29|2.4699
01:01:30|2.4699
01:01:32|2.4689
01:01:32|2.4652
01:01:33|2.4659
01:01:34|2.466
01:01:36|2.4651
01:01:37|2.4651
01:01:37|2.4651
01:01:39|2.4645
01:01:40|2.4645
01:01:41|2.4661
01:01:41|2.4661
01:01:43|2.4665
01:01:43|2.4675
01:01:45|2.4675
01:01:46|2.4685
01:01:47|2.4685
01:01:48|2.4664
01:01:49|2.4664
01:01:49|2.4664
01:01:51|2.4664
01:01:52|2.4664
01:01:52|2.4664
01:01:53|2.4664
01:01:54|2.4664
01:01:55|2.4664
01:01:56|2.4664
01:01:57|2.4662
01:01:58|2.4662
01:01:59|2.4662
01:02:01|2.4664
01:02:02|2.4656
01:02:03|2.4656
01:02:04|2.464
01:02:06|2.4621
01:02:07|2.4612
01:02:07|2.4612
01:02:09|2.4639
01:02:10|2.4629
01:02:10|2.4629
01:02:12|2.4643
01:02:12|2.4638
01:02:14|2.4647
01:02:15|2.4639
01:02:16|2.4639
01:02:17|2.4639
01:02:18|2.4639
01:02:18|2.4604
01:02:19|2.4604
01:02:20|2.4606
01:02:22|2.4609
01:02:23|2.4609
01:02:23|2.4609
01:02:24|2.4609
01:02:25|2.4605
01:02:27|2.4615
01:02:28|2.4628
01:02:29|2.4643
01:02:30|2.4649
01:02:31|2.465
01:02:33|2.465
01:02:34|2.4639
01:02:34|2.4639
01:02:35|2.4639
01:02:36|2.4645
01:02:37|2.4646
01:02:38|2.4682
01:02:39|2.4683
01:02:40|2.4683
01:02:41|2.4682
01:02:43|2.4696
01:02:43|2.4696
01:02:44|2.4696
01:02:45|2.4693
01:02:46|2.4693
01:02:47|2.4693
01:02:48|2.4693
01:02:50|2.4698
01:02:51|2.4701
01:02:51|2.4701
01:02:52|2.4701
01:02:53|2.4697
01:02:54|2.4694
01:02:55|2.4694
01:02:56|2.467
01:02:57|2.467
01:02:58|2.467
01:02:59|2.467
01:03:00|2.4675
01:03:02|2.4665
01:03:03|2.4651
01:03:04|2.4663
01:03:05|2.4663
01:03:07|2.4647
01:03:07|2.4646
01:03:08|2.4651
01:03:09|2.4643
01:03:11|2.465
01:03:11|2.4646
01:03:12|2.4647
01:03:14|2.4647
01:03:15|2.4647
01:03:16|2.4647
01:03:16|2.4637
01:03:18|2.4637
01:03:19|2.4648
01:03:20|2.4648
01:03:20|2.4648
01:03:22|2.466
01:03:23|2.4674
01:03:24|2.4671
01:03:25|2.4671
01:03:26|2.4671
01:03:27|2.4671
01:03:27|2.4671
01:03:29|2.4671
01:03:30|2.4671
01:03:30|2.4671
01:03:32|2.4671
01:03:32|2.4671
01:03:34|2.4659
01:03:35|2.4659
01:03:35|2.4659
01:03:36|2.4659
01:03:37|2.4659
01:03:38|2.4662
01:03:40|2.4662
01:03:41|2.465
01:03:42|2.465
01:03:43|2.465
01:03:44|2.465
01:03:45|2.4628
01:03:46|2.4619
01:03:47|2.4622
01:03:48|2.4606
01:03:49|2.4599
01:03:50|2.4592
01:03:51|2.4575
01:03:52|2.4562
01:03:53|2.4575
01:03:54|2.4575
01:03:55|2.4569
01:03:56|2.4569
01:03:57|2.4569
01:03:58|2.4576
01:03:59|2.458
01:04:00|2.458
01:04:01|2.4583
01:04:02|2.4583
01:04:03|2.458
01:04:04|2.458
01:04:05|2.457
01:04:06|2.4583
01:04:08|2.4588
01:04:09|2.4623
01:04:09|2.4623
01:04:11|2.4623
01:04:12|2.4623
01:04:12|2.4623
01:04:13|2.4623
01:04:15|2.4623
01:04:16|2.4623
01:04:16|2.4623
01:04:18|2.4623
01:04:18|2.4566
01:04:20|2.4566
01:04:21|2.4566
01:04:22|2.4566
01:04:22|2.4582
01:04:24|2.4582
01:04:24|2.4582
01:04:26|2.4582
01:04:27|2.4582
01:04:28|2.4582
01:04:29|2.4582
01:04:30|2.4582
01:04:31|2.4582
01:04:32|2.4582
01:04:33|2.4563
01:04:34|2.457
01:04:35|2.457
01:04:36|2.457
01:04:37|2.457
01:04:38|2.457
01:04:39|2.4567
01:04:40|2.4567
01:04:41|2.4567
01:04:42|2.4567
01:04:43|2.4567
01:04:44|2.4567
01:04:45|2.4585
01:04:46|2.4585
01:04:47|2.4585
01:04:48|2.4586
01:04:49|2.4586
01:04:50|2.4586
01:04:51|2.4585
01:04:52|2.4585
01:04:53|2.4587
01:04:54|2.4587
01:04:55|2.4587
01:04:56|2.4587
01:04:57|2.4587
01:04:58|2.4587
01:04:59|2.4591
01:05:00|2.4591
01:05:01|2.4591
01:05:02|2.459
01:05:03|2.459
01:05:04|2.459
01:05:05|2.4576
01:05:06|2.4571
01:05:07|2.4573
01:05:09|2.4573
01:05:09|2.4576
01:05:11|2.4545
01:05:12|2.4546
01:05:13|2.4545
01:05:14|2.4552
01:05:15|2.4553
01:05:16|2.4553
01:05:17|2.4553
01:05:18|2.4553
01:05:19|2.4552
01:05:20|2.4552
01:05:22|2.4564
01:05:22|2.4564
01:05:23|2.4564
01:05:25|2.4564
01:05:25|2.4567
01:05:26|2.4564
01:05:28|2.4564
01:05:28|2.4568
01:05:29|2.4568
01:05:31|2.4568
01:05:31|2.4535
01:05:32|2.4535
01:05:34|2.4535
01:05:35|2.4491
01:05:35|2.4501
01:05:37|2.4505
01:05:38|2.4487
01:05:38|2.4499
01:05:39|2.4488
01:05:40|2.4475
01:05:41|2.4467
01:05:42|2.4467
01:05:44|2.4476
01:05:44|2.4476
01:05:45|2.4484
01:05:46|2.4487
01:05:48|2.4488
01:05:48|2.4488
01:05:50|2.4499
01:05:51|2.4501
01:05:51|2.4499
01:05:53|2.4475
01:05:53|2.4475
01:05:54|2.4473
01:05:56|2.4473
01:05:56|2.4473
01:05:58|2.4479
01:05:58|2.4479
01:05:59|2.4479
01:06:01|2.4479
01:06:01|2.4481
01:06:02|2.448
01:06:04|2.448
01:06:04|2.448
01:06:06|2.4493
01:06:06|2.4477
01:06:08|2.4481
01:06:10|2.4479
01:06:11|2.4479
01:06:12|2.4479
01:06:13|2.4479
01:06:14|2.4479
01:06:15|2.4479
01:06:16|2.4479
01:06:17|2.4456
01:06:18|2.4393
01:06:19|2.441
01:06:20|2.4414
01:06:21|2.4414
01:06:22|2.4414
01:06:23|2.4437
01:06:24|2.4437
01:06:25|2.4437
01:06:26|2.4441
01:06:27|2.4436
01:06:28|2.4429
01:06:29|2.4449
01:06:30|2.4437
01:06:31|2.4437
01:06:32|2.4437
01:06:33|2.4437
01:06:34|2.4437
01:06:35|2.4437
01:06:36|2.4467
01:06:37|2.4467
01:06:38|2.4467
01:06:39|2.4467
01:06:40|2.4467
01:06:41|2.4487
01:06:43|2.4494
01:06:43|2.45
01:06:44|2.4493
01:06:45|2.4493
01:06:46|2.4488
01:06:48|2.4478
01:06:48|2.4478
01:06:49|2.4478
01:06:51|2.4478
01:06:51|2.447
01:06:52|2.447
01:06:54|2.447
01:06:54|2.447
01:06:56|2.4474
01:06:57|2.4474
01:06:57|2.4453
01:06:59|2.4441
01:06:59|2.4437
01:07:00|2.4437
01:07:01|2.4437
01:07:02|2.4437
01:07:03|2.4413
01:07:04|2.4403
01:07:05|2.4403
01:07:06|2.4413
01:07:07|2.4424
01:07:08|2.4434
01:07:10|2.4437
01:07:11|2.4437
01:07:12|2.4437
01:07:13|2.4437
01:07:14|2.4419
01:07:15|2.4407
01:07:16|2.442
01:07:17|2.442
01:07:18|2.442
01:07:20|2.442
01:07:20|2.4421
01:07:21|2.4421
01:07:23|2.4434
01:07:23|2.443
01:07:25|2.4425
01:07:25|2.4425
01:07:27|2.4425
01:07:28|2.4425
01:07:28|2.4425
01:07:30|2.4425
01:07:31|2.4425
01:07:32|2.4419
01:07:33|2.4419
01:07:34|2.4432
01:07:35|2.4432
01:07:36|2.4432
01:07:37|2.4432
01:07:38|2.4409
01:07:39|2.4402
01:07:40|2.44
01:07:41|2.44
01:07:42|2.4402
01:07:43|2.4402
01:07:44|2.4406
01:07:45|2.4406
01:07:46|2.4406
01:07:47|2.4406
01:07:48|2.4448
01:07:49|2.4448
01:07:50|2.4448
01:07:51|2.4448
01:07:52|2.4442
01:07:53|2.4441
01:07:54|2.4439
01:07:55|2.4435
01:07:56|2.4422
01:07:57|2.4422
01:07:58|2.4422
01:07:59|2.4413
01:08:00|2.4413
01:08:01|2.4402
01:08:02|2.4406
01:08:03|2.4406
01:08:04|2.4381
01:08:05|2.4367
01:08:06|2.4377
01:08:07|2.4365
01:08:08|2.4363
01:08:09|2.436
01:08:10|2.436
01:08:12|2.4333
01:08:13|2.4331
01:08:14|2.4335
01:08:14|2.4344
01:08:15|2.4331
01:08:16|2.4331
01:08:17|2.4331
01:08:19|2.4331
01:08:20|2.4331
01:08:21|2.4331
01:08:21|2.4331
01:08:22|2.4335
01:08:24|2.4345
01:08:25|2.4345
01:08:26|2.4351
01:08:26|2.4342
01:08:28|2.4358
01:08:28|2.4344
01:08:30|2.4342
01:08:31|2.4342
01:08:32|2.434
01:08:33|2.434
01:08:33|2.434
01:08:35|2.4361
01:08:36|2.4361
01:08:37|2.4359
01:08:38|2.4359
01:08:39|2.4362
01:08:41|2.4362
01:08:41|2.4371
01:08:43|2.4371
01:08:43|2.438
01:08:44|2.438
01:08:45|2.4371
01:08:46|2.4371
01:08:47|2.4385
01:08:48|2.4391
01:08:49|2.4397
01:08:50|2.4397
01:08:51|2.4397
01:08:52|2.4397
01:08:53|2.4392
01:08:54|2.4369
01:08:55|2.4369
01:08:56|2.4369
01:08:57|2.4392
01:08:58|2.438
01:08:59|2.438
01:09:00|2.437
01:09:01|2.4368
01:09:02|2.436
01:09:03|2.4355
01:09:04|2.4358
01:09:06|2.4376
01:09:07|2.4381
01:09:08|2.4381
01:09:09|2.4381
01:09:10|2.4381
01:09:11|2.4381
01:09:12|2.4381
01:09:13|2.4379
01:09:15|2.4375
01:09:16|2.4375
01:09:17|2.4375
01:09:18|2.4359
01:09:18|2.4359
01:09:20|2.4356
01:09:20|2.4356
01:09:21|2.4356
01:09:22|2.4355
01:09:24|2.4355
01:09:25|2.4355
01:09:26|2.436
01:09:27|2.4365
01:09:27|2.4372
01:09:29|2.4372
01:09:30|2.4372
01:09:31|2.4372
01:09:32|2.4372
01:09:32|2.4372
01:09:33|2.4372
01:09:35|2.4372
01:09:35|2.437
01:09:36|2.4351
01:09:38|2.4351
01:09:39|2.4351
01:09:40|2.4351
01:09:41|2.4383
01:09:42|2.4372
01:09:43|2.4372
01:09:44|2.4391
01:09:45|2.4391
01:09:46|2.4391
01:09:47|2.4382
01:09:48|2.4382
01:09:49|2.4384
01:09:50|2.4379
01:09:51|2.4379
01:09:52|2.4385
01:09:53|2.4385
01:09:54|2.4382
01:09:55|2.4382
01:09:56|2.4382
01:09:57|2.4393
01:09:58|2.4393
01:09:59|2.4393
01:10:00|2.4393
01:10:01|2.4396
01:10:03|2.4386
01:10:03|2.4408
01:10:04|2.4409
01:10:06|2.4409
01:10:06|2.4409
01:10:08|2.4404
01:10:09|2.4404
01:10:09|2.4381
01:10:10|2.4381
01:10:11|2.4393
01:10:13|2.4393
01:10:13|2.4393
01:10:14|2.4393
01:10:16|2.4397
01:10:16|2.441
01:10:17|2.4415
01:10:19|2.4445
01:10:20|2.4421
01:10:21|2.4404
01:10:22|2.4412
01:10:23|2.4412
01:10:24|2.4411
01:10:25|2.4411
01:10:26|2.4411
01:10:27|2.4372
01:10:28|2.4366
01:10:29|2.4366
01:10:30|2.4366
01:10:31|2.4376
01:10:32|2.4376
01:10:33|2.4376
01:10:34|2.4376
01:10:35|2.4367
01:10:36|2.4367
01:10:37|2.4367
01:10:38|2.4367
01:10:39|2.4354
01:10:40|2.4335
01:10:41|2.4335
01:10:42|2.4335
01:10:43|2.4335
01:10:44|2.4335
01:10:45|2.4335
01:10:46|2.4335
01:10:47|2.4336
01:10:49|2.4336
01:10:49|2.4332
01:10:50|2.4332
01:10:51|2.4324
01:10:52|2.4334
01:10:53|2.4326
01:10:54|2.4326
01:10:55|2.4326
01:10:56|2.4326
01:10:57|2.4326
01:10:58|2.4326
01:10:59|2.4334
01:11:01|2.4334
01:11:02|2.4334
01:11:02|2.4338
01:11:04|2.4338
01:11:05|2.4338
01:11:06|2.4338
01:11:07|2.4325
01:11:08|2.4324
01:11:09|2.4324
01:11:10|2.4325
01:11:11|2.4325
01:11:12|2.4321
01:11:13|2.4321
01:11:14|2.433
01:11:15|2.4339
01:11:16|2.4339
01:11:17|2.4339
01:11:18|2.4339
01:11:19|2.431
01:11:20|2.43
01:11:21|2.43
01:11:22|2.4276
01:11:23|2.4286
01:11:24|2.4293
01:11:25|2.4293
01:11:26|2.4293
01:11:27|2.4293
01:11:28|2.4287
01:11:29|2.4317
01:11:30|2.4331
01:11:31|2.4276
01:11:32|2.4269
01:11:33|2.4264
01:11:34|2.427
01:11:35|2.4258
01:11:36|2.4253
01:11:37|2.4253
01:11:38|2.4251
01:11:39|2.4251
01:11:40|2.4246
01:11:41|2.4246
01:11:42|2.425
01:11:43|2.425
01:11:44|2.425
01:11:45|2.4244
01:11:46|2.4239
01:11:47|2.4239
01:11:48|2.4239
01:11:49|2.4233
01:11:50|2.4234
01:11:51|2.4238
01:11:52|2.4238
01:11:53|2.4219
01:11:54|2.4205
01:11:55|2.4198
01:11:56|2.421
01:11:57|2.421
01:11:58|2.4206
01:12:00|2.4203
01:12:01|2.4182
01:12:02|2.4197
01:12:03|2.4231
01:12:05|2.4231
01:12:05|2.4231
01:12:07|2.4216
01:12:07|2.4216
01:12:08|2.4216
01:12:10|2.4216
01:12:10|2.4216
01:12:11|2.4216
01:12:12|2.4216
01:12:13|2.4216
01:12:15|2.4224
01:12:16|2.4224
01:12:16|2.4238
01:12:17|2.4238
01:12:19|2.4238
01:12:19|2.4248
01:12:20|2.4248
01:12:21|2.4253
01:12:23|2.4253
01:12:24|2.4239
01:12:24|2.4239
01:12:26|2.4239
01:12:26|2.4231
01:12:28|2.4242
01:12:29|2.4242
01:12:29|2.4242
01:12:30|2.4244
01:12:31|2.425
01:12:33|2.425
01:12:33|2.425
01:12:35|2.425
01:12:35|2.425
01:12:37|2.425
01:12:37|2.4243
01:12:38|2.4265
01:12:39|2.4265
01:12:40|2.4277
01:12:41|2.4282
01:12:42|2.4287
01:12:43|2.429
01:12:44|2.429
01:12:46|2.4286
01:12:46|2.4287
01:12:47|2.4287
01:12:49|2.4298
01:12:50|2.4287
01:12:50|2.4287
01:12:51|2.4306
01:12:52|2.4306
01:12:53|2.4306
01:12:55|2.4306
01:12:55|2.4311
01:12:57|2.4312
01:12:57|2.4312
01:12:59|2.4312
01:13:00|2.4317
01:13:01|2.4317
01:13:02|2.431
01:13:03|2.4293
01:13:05|2.4289
01:13:05|2.4289
01:13:06|2.4292
01:13:07|2.43
01:13:09|2.4319
01:13:09|2.4313
01:13:10|2.4312
01:13:11|2.4312
01:13:13|2.4312
01:13:13|2.4312
01:13:14|2.4312
01:13:15|2.4312
01:13:16|2.4312
01:13:17|2.4312
01:13:19|2.4312
01:13:19|2.4312
01:13:20|2.4313
01:13:21|2.4317
01:13:22|2.4317
01:13:23|2.4317
01:13:24|2.4285
01:13:26|2.4285
01:13:26|2.4285
01:13:27|2.4289
01:13:28|2.4289
01:13:29|2.4289
01:13:30|2.4289
01:13:32|2.4269
01:13:32|2.4275
01:13:33|2.4275
01:13:34|2.4275
01:13:36|2.4275
01:13:36|2.4275
01:13:37|2.4307
01:13:38|2.4312
01:13:39|2.4312
01:13:40|2.4312
01:13:42|2.4312
01:13:42|2.4312
01:13:44|2.4312
01:13:44|2.4312
01:13:45|2.4312
01:13:46|2.4312
01:13:47|2.4316
01:13:49|2.4312
01:13:49|2.4312
01:13:50|2.4309
01:13:51|2.4309
01:13:52|2.4311
01:13:54|2.4313
01:13:55|2.4313
01:13:56|2.4336
01:13:57|2.4339
01:13:59|2.4351
01:14:00|2.4351
01:14:00|2.4369
01:14:02|2.4369
01:14:03|2.4369
01:14:05|2.4369
01:14:06|2.4371
01:14:07|2.4355
01:14:08|2.4355
01:14:09|2.4355
01:14:09|2.4355
01:14:10|2.4355
01:14:11|2.437
01:14:12|2.4379
01:14:13|2.4384
01:14:14|2.4383
01:14:15|2.4392
01:14:16|2.4392
01:14:17|2.4392
01:14:18|2.4392
01:14:19|2.4392
01:14:21|2.4392
01:14:22|2.4392
01:14:23|2.4398
01:14:23|2.4398
01:14:24|2.4398
01:14:25|2.4398
01:14:27|2.44
01:14:27|2.44
01:14:28|2.4397
01:14:29|2.4397
01:14:31|2.4397
01:14:31|2.4397
01:14:33|2.4412
01:14:34|2.4412
01:14:35|2.4432
01:14:36|2.444
01:14:36|2.444
01:14:38|2.4451
01:14:39|2.4451
01:14:39|2.443
01:14:40|2.443
01:14:42|2.443
01:14:43|2.4427
01:14:43|2.4427
01:14:44|2.4427
01:14:46|2.4426
01:14:46|2.4426
01:14:48|2.4426
01:14:49|2.4426
01:14:49|2.4442
01:14:51|2.4442
01:14:52|2.4442
01:14:53|2.4442
01:14:53|2.4442
01:14:55|2.4442
01:14:57|2.4443
01:14:58|2.4457
01:14:58|2.4452
01:15:00|2.4445
01:15:01|2.4445
01:15:03|2.4423
01:15:03|2.4423
01:15:04|2.4439
01:15:05|2.4439
01:15:07|2.4439
01:15:07|2.4439
01:15:08|2.4439
01:15:09|2.4423
01:15:11|2.4423
01:15:12|2.4423
01:15:12|2.4423
01:15:13|2.4423
01:15:14|2.4423
01:15:16|2.4397
01:15:17|2.4413
01:15:18|2.4413
01:15:19|2.4413
01:15:20|2.4413
01:15:21|2.4407
01:15:22|2.4401
01:15:23|2.4399
01:15:24|2.4406
01:15:25|2.4412
01:15:26|2.4412
01:15:27|2.4415
01:15:28|2.4419
01:15:29|2.4419
01:15:30|2.4437
01:15:31|2.4443
01:15:32|2.4456
01:15:33|2.445
01:15:34|2.445
01:15:35|2.4459
01:15:36|2.4461
01:15:37|2.4454
01:15:38|2.4454
01:15:39|2.4454
01:15:40|2.4441
01:15:41|2.4441
01:15:42|2.441
01:15:43|2.441
01:15:44|2.441
01:15:45|2.441
01:15:46|2.441
01:15:47|2.441
01:15:48|2.441
01:15:49|2.4381
01:15:50|2.4375
01:15:51|2.4375
01:15:52|2.4373
01:15:53|2.4362
01:15:54|2.4362
01:15:55|2.4362
01:15:57|2.4362
01:15:57|2.4362
01:15:59|2.4362
01:16:00|2.4362
01:16:01|2.4362
01:16:02|2.4362
01:16:03|2.4362
01:16:04|2.4362
01:16:04|2.4402
01:16:06|2.4407
01:16:06|2.4386
01:16:07|2.4393
01:16:09|2.4395
01:16:09|2.4384
01:16:10|2.4384
01:16:11|2.4384
01:16:13|2.4384
01:16:14|2.4384
01:16:15|2.4384
01:16:16|2.4384
01:16:17|2.4395
01:16:18|2.4395
01:16:19|2.4395
01:16:20|2.4395
01:16:21|2.4395
01:16:22|2.4385
01:16:23|2.4385
01:16:24|2.4375
01:16:25|2.4375
01:16:26|2.4383
01:16:27|2.4384
01:16:28|2.4388
01:16:29|2.4396
01:16:30|2.4392
01:16:31|2.4392
01:16:32|2.4361
01:16:33|2.4349
01:16:34|2.4349
01:16:35|2.4348
01:16:36|2.4348
01:16:37|2.4349
01:16:38|2.4354
01:16:39|2.4354
01:16:41|2.4354
01:16:41|2.4354
01:16:42|2.4354
01:16:43|2.4354
01:16:44|2.4354
01:16:45|2.4354
01:16:46|2.4354
01:16:47|2.4354
01:16:48|2.4354
01:16:49|2.4354
01:16:50|2.4365
01:16:51|2.4365
01:16:52|2.4365
01:16:53|2.4365
01:16:54|2.4371
01:16:55|2.4371
01:16:56|2.4371
01:16:57|2.4366
01:16:59|2.4366
01:17:00|2.4366
01:17:01|2.4364
01:17:02|2.4354
01:17:03|2.4354
01:17:04|2.4366
01:17:05|2.4366
01:17:06|2.4366
01:17:07|2.4366
01:17:08|2.4356
01:17:09|2.4367
01:17:10|2.437
01:17:11|2.437
01:17:12|2.437
01:17:13|2.434
01:17:14|2.4357
01:17:15|2.4367
01:17:16|2.4383
01:17:17|2.4383
01:17:18|2.4383
01:17:19|2.4378
01:17:20|2.4378
01:17:21|2.439
01:17:22|2.4395
01:17:23|2.4413
01:17:24|2.4413
01:17:25|2.4413
01:17:26|2.4397
01:17:27|2.4394
01:17:28|2.4387
01:17:29|2.4404
01:17:30|2.4394
01:17:31|2.4403
01:17:32|2.4413
01:17:33|2.4406
01:17:34|2.4406
01:17:35|2.4406
01:17:36|2.4423
01:17:37|2.4423
01:17:38|2.4439
01:17:39|2.4439
01:17:41|2.4439
01:17:41|2.4439
01:17:42|2.4439
01:17:43|2.4439
01:17:44|2.4428
01:17:45|2.4428
01:17:46|2.4414
01:17:47|2.4414
01:17:48|2.4414
01:17:49|2.4414
01:17:50|2.4414
01:17:51|2.4414
01:17:52|2.4414
01:17:53|2.4414
01:17:54|2.4414
01:17:55|2.4414
01:17:56|2.4394
01:17:57|2.439
01:17:59|2.439
01:18:01|2.4393
01:18:02|2.4393
01:18:02|2.4413
01:18:03|2.4413
01:18:05|2.4405
01:18:06|2.4409
01:18:07|2.4409
01:18:07|2.4409
01:18:09|2.4409
01:18:10|2.4409
01:18:11|2.4409
01:18:12|2.4409
01:18:13|2.4392
01:18:14|2.4389
01:18:15|2.4389
01:18:16|2.4389
01:18:17|2.4389
01:18:18|2.4389
01:18:19|2.4389
01:18:20|2.4389
01:18:21|2.4347
01:18:22|2.4348
01:18:23|2.4349
01:18:24|2.4349
01:18:25|2.4353
01:18:26|2.4353
01:18:27|2.4353
01:18:28|2.4357
01:18:29|2.4349
01:18:30|2.4349
01:18:31|2.4349
01:18:32|2.4334
01:18:33|2.4334
01:18:34|2.4334
01:18:35|2.4292
01:18:36|2.4292
01:18:37|2.4292
01:18:38|2.4292
01:18:39|2.4292
01:18:40|2.4316
01:18:41|2.4318
01:18:42|2.432
01:18:43|2.432
01:18:44|2.4318
01:18:45|2.4318
01:18:46|2.4313
01:18:47|2.4313
01:18:48|2.4313
01:18:49|2.4313
01:18:50|2.43
01:18:51|2.4288
01:18:52|2.4295
01:18:53|2.4274
01:18:54|2.4283
01:18:55|2.4283
01:18:56|2.4283
01:18:57|2.4269
01:18:58|2.4269
01:18:59|2.4269
01:19:01|2.4272
01:19:02|2.426
01:19:03|2.4245
01:19:03|2.4242
01:19:05|2.4242
01:19:06|2.4242
01:19:07|2.4242
01:19:09|2.4248
01:19:10|2.4248
01:19:10|2.4248
01:19:11|2.4248
01:19:13|2.4231
01:19:13|2.4231
01:19:15|2.4231
01:19:16|2.4231
01:19:17|2.4231
01:19:18|2.4253
01:19:18|2.4253
01:19:20|2.4253
01:19:20|2.4291
01:19:22|2.4291
01:19:22|2.4291
01:19:23|2.427
01:19:24|2.4261
01:19:25|2.4247
01:19:26|2.4252
01:19:27|2.4249
01:19:29|2.4231
01:19:29|2.4239
01:19:30|2.4239
01:19:31|2.4239
01:19:33|2.4247
01:19:33|2.4249
01:19:35|2.4257
01:19:35|2.4257
01:19:36|2.4257
01:19:37|2.4257
01:19:38|2.4233
01:19:39|2.4233
01:19:40|2.4233
01:19:41|2.4233
01:19:43|2.4244
01:19:43|2.426
01:19:44|2.426
01:19:45|2.426
01:19:47|2.426
01:19:47|2.426
01:19:48|2.426
01:19:49|2.426
01:19:51|2.4268
01:19:51|2.4268
01:19:53|2.4268
01:19:53|2.4268
01:19:55|2.4268
01:19:55|2.4277
01:19:57|2.4283
01:19:57|2.4283
01:19:58|2.4283
01:19:59|2.4283
01:20:01|2.4309
01:20:02|2.4306
01:20:03|2.4291
01:20:04|2.4291
01:20:05|2.4291
01:20:06|2.4299
01:20:08|2.4299
01:20:09|2.4285
01:20:11|2.4285
01:20:11|2.4292
01:20:13|2.4283
01:20:14|2.4279
01:20:15|2.4277
01:20:16|2.4277
01:20:17|2.4252
01:20:18|2.4252
01:20:19|2.4263
01:20:20|2.4263
01:20:22|2.4279
01:20:23|2.4271
01:20:24|2.4271
01:20:25|2.4271
01:20:27|2.4291
01:20:28|2.4307
01:20:29|2.4319
01:20:30|2.4319
01:20:31|2.4343
01:20:32|2.4333
01:20:33|2.4323
01:20:34|2.4311
01:20:35|2.4311
01:20:36|2.4311
01:20:37|2.4311
01:20:38|2.4327
01:20:39|2.4327
01:20:40|2.4311
01:20:41|2.4304
01:20:42|2.4295
01:20:43|2.4295
01:20:45|2.4298
01:20:45|2.4288
01:20:47|2.4288
01:20:48|2.4281
01:20:49|2.4274
01:20:49|2.4274
01:20:50|2.4296
01:20:51|2.4296
01:20:52|2.4296
01:20:53|2.4311
01:20:54|2.4322
01:20:55|2.4322
01:20:57|2.4322
01:20:57|2.4322
01:20:58|2.4322
01:21:00|2.4322
01:21:01|2.4297
01:21:02|2.4289
01:21:02|2.4289
01:21:04|2.4273
01:21:04|2.4273
01:21:06|2.4273
01:21:07|2.4273
01:21:07|2.4273
01:21:08|2.4281
01:21:10|2.4284
01:21:11|2.4284
01:21:11|2.4275
01:21:13|2.428
01:21:13|2.428
01:21:15|2.428
01:21:16|2.4278
01:21:16|2.4278
01:21:17|2.4278
01:21:19|2.4278
01:21:20|2.4267
01:21:21|2.4264
01:21:22|2.4247
01:21:23|2.4231
01:21:24|2.4221
01:21:25|2.4217
01:21:26|2.422
01:21:27|2.4226
01:21:28|2.4236
01:21:29|2.4246
01:21:30|2.4245
01:21:31|2.4245
01:21:32|2.4245
01:21:34|2.4245
01:21:35|2.4259
01:21:36|2.4259
01:21:36|2.4249
01:21:38|2.4249
01:21:38|2.4223
01:21:40|2.4223
01:21:40|2.4223
01:21:41|2.4233
01:21:42|2.4201
01:21:44|2.4201
01:21:44|2.4201
01:21:45|2.4207
01:21:47|2.422
01:21:47|2.422
01:21:49|2.4215
01:21:50|2.4214
01:21:51|2.4214
01:21:52|2.4214
01:21:53|2.4214
01:21:54|2.4193
01:21:55|2.418
01:21:55|2.4178
01:21:56|2.4175
01:21:57|2.4172
01:21:59|2.416
01:22:00|2.4155
01:22:01|2.4152
01:22:02|2.415
01:22:04|2.4128
01:22:04|2.4147
01:22:05|2.4142
01:22:06|2.4125
01:22:07|2.4112
01:22:08|2.411
01:22:09|2.411
01:22:10|2.4129
01:22:12|2.4104
01:22:12|2.4122
01:22:13|2.4096
01:22:14|2.4092
01:22:15|2.4106
01:22:16|2.4092
01:22:17|2.4106
01:22:18|2.4106
01:22:19|2.4106
01:22:20|2.4099
01:22:22|2.4093
01:22:23|2.4097
01:22:24|2.4097
01:22:25|2.4097
01:22:26|2.408
01:22:27|2.4068
01:22:28|2.4076
01:22:30|2.4073
01:22:31|2.4072
01:22:32|2.4071
01:22:33|2.408
01:22:34|2.408
01:22:34|2.408
01:22:35|2.4079
01:22:36|2.4072
01:22:38|2.4072
01:22:39|2.4079
01:22:40|2.4069
01:22:41|2.4083
01:22:42|2.4083
01:22:43|2.4083
01:22:44|2.4101
01:22:45|2.4097
01:22:47|2.4111
01:22:47|2.4128
01:22:48|2.4127
01:22:50|2.4127
01:22:51|2.4141
01:22:51|2.4134
01:22:53|2.4126
01:22:54|2.4124
01:22:54|2.4124
01:22:55|2.4124
01:22:57|2.4124
01:22:58|2.4142
01:22:58|2.4142
01:22:59|2.4142
01:23:00|2.4142
01:23:01|2.416
01:23:02|2.4175
01:23:03|2.4186
01:23:04|2.4186
01:23:06|2.4186
01:23:07|2.4191
01:23:07|2.4185
01:23:08|2.4173
01:23:09|2.4175
01:23:10|2.4172
01:23:11|2.4141
01:23:12|2.4143
01:23:13|2.4134
01:23:14|2.4134
01:23:15|2.4111
01:23:17|2.4111
01:23:17|2.4097
01:23:18|2.4089
01:23:19|2.4089
01:23:21|2.4091
01:23:21|2.4109
01:23:23|2.4117
01:23:25|2.414
01:23:26|2.4151
01:23:27|2.4173
01:23:28|2.4173
01:23:28|2.4167
01:23:30|2.4163
01:23:31|2.413
01:23:31|2.416
01:23:32|2.4163
01:23:34|2.4166
01:23:35|2.4166
01:23:36|2.4163
01:23:37|2.4163
01:23:37|2.4173
01:23:39|2.4173
01:23:39|2.4173
01:23:41|2.4164
01:23:42|2.4167
01:23:43|2.4167
01:23:43|2.417
01:23:46|2.4165
01:23:46|2.4153
01:23:47|2.4153
01:23:48|2.4153
01:23:49|2.4154
01:23:50|2.4163
01:23:51|2.4163
01:23:53|2.4163
01:23:54|2.413
01:23:55|2.4111
01:23:56|2.4105
01:23:57|2.4105
01:23:58|2.4105
01:23:59|2.4105
01:24:00|2.4105
01:24:01|2.409
01:24:02|2.4115
01:24:03|2.4113
01:24:04|2.4125
01:24:05|2.414
01:24:06|2.414
01:24:08|2.4171
01:24:09|2.4159
01:24:10|2.4147
01:24:11|2.4147
01:24:12|2.4126
01:24:13|2.4123
01:24:13|2.4133
01:24:15|2.4133
01:24:16|2.4133
01:24:16|2.415
01:24:18|2.4145
01:24:19|2.4137
01:24:19|2.4129
01:24:21|2.4129
01:24:21|2.4129
01:24:23|2.4129
01:24:25|2.4105
01:24:25|2.4115
01:24:26|2.4115
01:24:28|2.4117
01:24:29|2.4117
01:24:29|2.4117
01:24:30|2.4117
01:24:32|2.4117
01:24:33|2.4117
01:24:35|2.4117
01:24:35|2.4117
01:24:37|2.4117
01:24:37|2.4113
01:24:38|2.4113
01:24:39|2.412
01:24:40|2.413
01:24:41|2.413
01:24:43|2.413
01:24:43|2.413
01:24:44|2.4126
01:24:45|2.4126
01:24:46|2.4121
01:24:47|2.4119
01:24:48|2.4119
01:24:49|2.4124
01:24:50|2.4124
01:24:51|2.4115
01:24:52|2.4102
01:24:53|2.4102
01:24:55|2.4102
01:24:56|2.4102
01:24:57|2.4107
01:24:57|2.4107
01:24:59|2.4107
01:24:59|2.4113
01:25:00|2.4113
01:25:02|2.4113
01:25:02|2.4103
01:25:04|2.4103
01:25:04|2.4108
01:25:06|2.4108
01:25:07|2.4066
01:25:08|2.4066
01:25:09|2.4068
01:25:10|2.4061
01:25:12|2.4069
01:25:12|2.4069
01:25:13|2.4069
01:25:15|2.4066
01:25:15|2.4066
01:25:16|2.405
01:25:18|2.4031
01:25:18|2.4031
01:25:20|2.4031
01:25:20|2.4031
01:25:21|2.4002
01:25:22|2.4
01:25:23|2.3999
01:25:25|2.4002
01:25:25|2.4008
01:25:26|2.4005
01:25:27|2.4005
01:25:29|2.4005
01:25:29|2.4005
01:25:30|2.3953
01:25:31|2.3973
01:25:33|2.3968
01:25:34|2.3982
01:25:35|2.397
01:25:35|2.394
01:25:37|2.3952
01:25:38|2.3952
01:25:38|2.3961
01:25:39|2.3948
01:25:41|2.3948
01:25:41|2.3956
01:25:43|2.3961
01:25:43|2.3922
01:25:44|2.3922
01:25:45|2.3925
01:25:46|2.3946
01:25:48|2.3946
01:25:48|2.3942
01:25:50|2.3958
01:25:51|2.3961
01:25:52|2.3962
01:25:53|2.3958
01:25:54|2.3958
01:25:55|2.3968
01:25:56|2.3959
01:25:57|2.398
01:25:58|2.3986
01:25:59|2.3991
01:26:00|2.3998
01:26:01|2.3998
01:26:02|2.3998
01:26:03|2.398
01:26:04|2.3986
01:26:05|2.3978
01:26:06|2.3972
01:26:08|2.3969
01:26:08|2.3968
01:26:09|2.3946
01:26:11|2.393
01:26:11|2.3928
01:26:13|2.3914
01:26:14|2.3911
01:26:14|2.3905
01:26:16|2.3918
01:26:17|2.3918
01:26:18|2.3931
01:26:19|2.3934
01:26:20|2.3926
01:26:21|2.3918
01:26:22|2.3926
01:26:24|2.3938
01:26:24|2.394
01:26:25|2.3944
01:26:27|2.396
01:26:27|2.396
01:26:29|2.3952
01:26:29|2.3949
01:26:30|2.3933
01:26:31|2.3933
01:26:32|2.3932
01:26:34|2.3932
01:26:35|2.3948
01:26:35|2.3948
01:26:36|2.3948
01:26:38|2.3948
01:26:38|2.3948
01:26:39|2.3932
01:26:40|2.3928
01:26:42|2.3935
01:26:42|2.3935
01:26:43|2.3935
01:26:45|2.3935
01:26:45|2.3945
01:26:46|2.394
01:26:47|2.3934
01:26:48|2.3934
01:26:49|2.3934
01:26:50|2.3939
01:26:51|2.3939
01:26:53|2.393
01:26:53|2.3928
01:26:55|2.3928
01:26:56|2.3918
01:26:57|2.3918
01:26:58|2.3918
01:26:59|2.3923
01:26:59|2.3923
01:27:01|2.3916
01:27:02|2.3918
01:27:03|2.3914
01:27:03|2.3926
01:27:05|2.3922
01:27:06|2.3905
01:27:07|2.3905
01:27:07|2.3905
01:27:10|2.393
01:27:10|2.3926
01:27:11|2.3898
01:27:13|2.3882
01:27:13|2.3894
01:27:14|2.3901
01:27:15|2.3898
01:27:17|2.3902
01:27:17|2.3918
01:27:19|2.3926
01:27:19|2.3923
01:27:20|2.3948
01:27:21|2.3957
01:27:23|2.3962
01:27:23|2.3958
01:27:24|2.3968
01:27:25|2.3968
01:27:26|2.3968
01:27:27|2.3968
01:27:28|2.3996
01:27:29|2.3991
01:27:30|2.3981
01:27:32|2.3981
01:27:33|2.3981
01:27:34|2.3991
01:27:35|2.3991
01:27:36|2.3991
01:27:37|2.3991
01:27:38|2.3999
01:27:39|2.3956
01:27:40|2.3956
01:27:41|2.3986
01:27:42|2.3981
01:27:43|2.3996
01:27:44|2.3988
01:27:45|2.3984
01:27:46|2.3981
01:27:47|2.3978
01:27:48|2.3976
01:27:49|2.3975
01:27:50|2.3994
01:27:51|2.3994
01:27:52|2.399
01:27:53|2.399
01:27:54|2.3999
01:27:55|2.3999
01:27:56|2.4
01:27:57|2.4007
01:27:58|2.4007
01:27:59|2.4005
01:28:00|2.4004
01:28:01|2.4004
01:28:02|2.4004
01:28:03|2.4032
01:28:04|2.405
01:28:05|2.405
01:28:06|2.405
01:28:07|2.405
01:28:08|2.4088
01:28:09|2.4088
01:28:10|2.4088
01:28:11|2.4071
01:28:13|2.4071
01:28:13|2.4105
01:28:14|2.4094
01:28:15|2.4086
01:28:17|2.4079
01:28:17|2.4092
01:28:18|2.4099
01:28:19|2.4089
01:28:20|2.4089
01:28:21|2.4092
01:28:22|2.4099
01:28:23|2.4099
01:28:25|2.4088
01:28:25|2.4089
01:28:27|2.4089
01:28:27|2.4096
01:28:29|2.4083
01:28:29|2.4083
01:28:30|2.4052
01:28:31|2.4081
01:28:33|2.4091
01:28:33|2.4099
01:28:34|2.4115
01:28:35|2.4115
01:28:37|2.411
01:28:37|2.4109
01:28:39|2.4112
01:28:40|2.4109
01:28:40|2.4113
01:28:42|2.4113
01:28:42|2.4113
01:28:44|2.4114
01:28:44|2.4117
01:28:46|2.4117
01:28:47|2.4111
01:28:47|2.4113
01:28:48|2.4113
01:28:49|2.4113
01:28:50|2.4113
01:28:51|2.4121
01:28:52|2.4121
01:28:53|2.4137
01:28:54|2.4135
01:28:55|2.4135
01:28:56|2.4143
01:28:57|2.4143
01:28:58|2.4143
01:29:00|2.4149
01:29:01|2.4156
01:29:01|2.4156
01:29:02|2.4153
01:29:03|2.4153
01:29:05|2.4153
01:29:05|2.4153
01:29:07|2.4153
01:29:07|2.4153
01:29:09|2.4168
01:29:10|2.4181
01:29:12|2.4192
01:29:13|2.4197
01:29:13|2.42
01:29:14|2.42
01:29:16|2.4205
01:29:17|2.4215
01:29:17|2.4225
01:29:19|2.4231
01:29:19|2.4235
01:29:20|2.4227
01:29:22|2.4227
01:29:22|2.4227
01:29:23|2.4227
01:29:25|2.4238
01:29:25|2.4298
01:29:27|2.4272
01:29:27|2.4271
01:29:29|2.4271
01:29:30|2.4271
01:29:30|2.4271
01:29:32|2.427
01:29:33|2.427
01:29:34|2.4272
01:29:35|2.4272
01:29:36|2.4278
01:29:36|2.428
01:29:38|2.428
01:29:39|2.428
01:29:40|2.428
01:29:41|2.428
01:29:42|2.4287
01:29:43|2.4287
01:29:44|2.4287
01:29:45|2.4288
01:29:46|2.4299
01:29:47|2.4299
01:29:48|2.4305
01:29:49|2.432
01:29:50|2.4318
01:29:51|2.4318
01:29:52|2.4306
01:29:53|2.431
01:29:54|2.431
01:29:55|2.4309
01:29:56|2.4309
01:29:57|2.4309
01:29:58|2.4309
01:29:59|2.4294
01:30:00|2.4294
01:30:01|2.428
01:30:02|2.4288
01:30:03|2.4298
01:30:04|2.4298
01:30:05|2.4298
01:30:06|2.4298
01:30:07|2.4307
01:30:08|2.4319
01:30:09|2.4311
01:30:10|2.4313
01:30:11|2.4308
01:30:12|2.4309
01:30:13|2.4309
01:30:14|2.4299
01:30:15|2.4299
01:30:16|2.4299
01:30:17|2.4293
01:30:18|2.4282
01:30:19|2.4279
01:30:20|2.4253
01:30:21|2.4253
01:30:22|2.4258
01:30:23|2.4258
01:30:24|2.4258
01:30:25|2.4248
01:30:26|2.425
01:30:27|2.4238
01:30:28|2.4226
01:30:30|2.421
01:30:30|2.4204
01:30:31|2.4197
01:30:32|2.4172
01:30:33|2.417
01:30:34|2.4162
01:30:35|2.4165
01:30:36|2.4157
01:30:37|2.415
01:30:38|2.4132
01:30:39|2.4132
01:30:40|2.4132
01:30:41|2.4136
01:30:42|2.4121
01:30:43|2.4119
01:30:44|2.412
01:30:45|2.4141
01:30:46|2.4141
01:30:47|2.4141
01:30:48|2.4169
01:30:49|2.4153
01:30:50|2.4155
01:30:51|2.4162
01:30:52|2.4151
01:30:53|2.4151
01:30:54|2.4133
01:30:55|2.4133
01:30:56|2.4136
01:30:57|2.4136
01:30:58|2.4135
01:30:59|2.4133
01:31:00|2.4145
01:31:01|2.4145
01:31:02|2.4159
01:31:03|2.4171
01:31:05|2.4169
01:31:05|2.4161
01:31:06|2.4159
01:31:07|2.4159
01:31:09|2.4169
01:31:09|2.4178
01:31:10|2.4194
01:31:12|2.4191
01:31:12|2.4191
01:31:14|2.4191
01:31:15|2.4172
01:31:16|2.4157
01:31:17|2.415
01:31:18|2.4141
01:31:19|2.4171
01:31:20|2.4171
01:31:21|2.4172
01:31:22|2.4186
01:31:23|2.4186
01:31:24|2.4186
01:31:25|2.419
01:31:26|2.4192
01:31:27|2.4186
01:31:28|2.4187
01:31:29|2.419
01:31:30|2.418
01:31:31|2.417
01:31:32|2.4177
01:31:33|2.4177
01:31:34|2.4177
01:31:35|2.4172
01:31:36|2.4172
01:31:37|2.4172
01:31:38|2.4172
01:31:39|2.417
01:31:40|2.4156
01:31:41|2.4141
01:31:42|2.4139
01:31:43|2.4148
01:31:44|2.4138
01:31:45|2.4136
01:31:46|2.4132
01:31:47|2.4128
01:31:48|2.4126
01:31:49|2.4137
01:31:50|2.4137
01:31:51|2.4126
01:31:52|2.4126
01:31:53|2.4126
01:31:54|2.4126
01:31:55|2.4126
01:31:56|2.4126
01:31:58|2.4128
01:31:58|2.412
01:31:59|2.4112
01:32:01|2.4112
01:32:02|2.4118
01:32:03|2.4118
01:32:04|2.4118
01:32:05|2.4118
01:32:06|2.4118
01:32:06|2.4118
01:32:07|2.4126
01:32:08|2.4107
01:32:09|2.4106
01:32:10|2.4106
01:32:12|2.4106
01:32:13|2.4117
01:32:14|2.4108
01:32:15|2.4108
01:32:16|2.4108
01:32:17|2.4126
01:32:18|2.412
01:32:19|2.4139
01:32:20|2.4144
01:32:21|2.4144
01:32:22|2.4144
01:32:23|2.4132
01:32:24|2.413
01:32:25|2.413
01:32:26|2.4125
01:32:27|2.4133
01:32:28|2.4124
01:32:29|2.4115
01:32:30|2.4108
01:32:31|2.4106
01:32:32|2.4111
01:32:33|2.4111
01:32:34|2.4123
01:32:35|2.4123
01:32:36|2.4123
01:32:37|2.4123
01:32:38|2.4123
01:32:39|2.4123
01:32:40|2.4142
01:32:41|2.4145
01:32:42|2.4145
01:32:43|2.4145
01:32:44|2.4145
01:32:45|2.4155
01:32:46|2.4138
01:32:47|2.4142
01:32:48|2.4142
01:32:49|2.4146
01:32:50|2.4136
01:32:51|2.4136
01:32:52|2.4114
01:32:53|2.411
01:32:54|2.411
01:32:55|2.4111
01:32:56|2.4108
01:32:57|2.4108
01:32:58|2.4126
01:32:59|2.4119
01:33:00|2.4111
01:33:01|2.4102
01:33:02|2.4104
01:33:03|2.4104
01:33:04|2.411
01:33:05|2.41
01:33:06|2.41
01:33:08|2.4094
01:33:08|2.4094
01:33:10|2.4094
01:33:10|2.4094
01:33:12|2.4036
01:33:13|2.4037
01:33:13|2.4021
01:33:15|2.4021
01:33:16|2.4019
01:33:17|2.4013
01:33:18|2.4015
01:33:19|2.4015
01:33:20|2.4017
01:33:21|2.4004
01:33:22|2.4012
01:33:23|2.4012
01:33:24|2.4026
01:33:25|2.4026
01:33:26|2.4015
01:33:27|2.4015
01:33:28|2.4015
01:33:29|2.4031
01:33:30|2.4031
01:33:31|2.4023
01:33:32|2.4025
01:33:33|2.4034
01:33:34|2.4034
01:33:35|2.4019
01:33:36|2.4037
01:33:37|2.4037
01:33:38|2.4044
01:33:39|2.4028
01:33:40|2.4024
01:33:41|2.4015
01:33:42|2.4009
01:33:43|2.4001
01:33:44|2.4012
01:33:45|2.4012
01:33:46|2.4012
01:33:47|2.4012
01:33:49|2.4029
01:33:50|2.4034
01:33:50|2.4041
01:33:52|2.4045
01:33:53|2.4049
01:33:54|2.4067
01:33:55|2.4079
01:33:55|2.4097
01:33:57|2.4089
01:33:58|2.4082
01:33:58|2.4103
01:34:00|2.408
01:34:01|2.4077
01:34:02|2.4081
01:34:02|2.407
01:34:04|2.4064
01:34:04|2.4052
01:34:05|2.4045
01:34:07|2.4025
01:34:08|2.4014
01:34:08|2.4033
01:34:10|2.4028
01:34:10|2.4016
01:34:12|2.4019
01:34:13|2.4019
01:34:14|2.4024
01:34:16|2.4025
01:34:17|2.4041
01:34:18|2.4054
01:34:19|2.4054
01:34:20|2.4054
01:34:21|2.4042
01:34:22|2.4054
01:34:23|2.4052
01:34:24|2.4052
01:34:25|2.4058
01:34:27|2.4043
01:34:27|2.4063
01:34:29|2.4063
01:34:30|2.4063
01:34:31|2.4063
01:34:32|2.4063
01:34:32|2.4063
01:34:34|2.4047
01:34:35|2.4061
01:34:36|2.4061
01:34:37|2.4061
01:34:37|2.4065
01:34:38|2.4041
01:34:40|2.4041
01:34:41|2.4041
01:34:42|2.4042
01:34:43|2.4037
01:34:43|2.4037
01:34:45|2.4047
01:34:46|2.4047
01:34:46|2.4034
01:34:47|2.4026
01:34:49|2.4053
01:34:50|2.4031
01:34:51|2.4031
01:34:52|2.4031
01:34:53|2.4031
01:34:54|2.4031
01:34:55|2.4031
01:34:56|2.4031
01:34:57|2.4032
01:34:58|2.4038
01:34:59|2.4039
01:35:00|2.4041
01:35:01|2.4037
01:35:02|2.4026
01:35:03|2.4042
01:35:04|2.4043
01:35:05|2.4043
01:35:06|2.4026
01:35:07|2.4039
01:35:08|2.4043
01:35:09|2.4055
01:35:10|2.4048
01:35:11|2.4026
01:35:12|2.4025
01:35:13|2.4025
01:35:14|2.4006
01:35:15|2.4006
01:35:17|2.3994
01:35:18|2.3994
01:35:19|2.4003
01:35:19|2.4009
01:35:21|2.4009
01:35:22|2.4053
01:35:23|2.4075
01:35:24|2.4076
01:35:25|2.4062
01:35:26|2.4057
01:35:28|2.4057
01:35:28|2.4087
01:35:29|2.4089
01:35:30|2.4088
01:35:31|2.41
01:35:32|2.4082
01:35:34|2.4072
01:35:34|2.406
01:35:35|2.406
01:35:36|2.406
01:35:37|2.4056
01:35:38|2.4056
01:35:39|2.4039
01:35:40|2.4035
01:35:41|2.4084
01:35:42|2.4084
01:35:44|2.4063
01:35:44|2.4063
01:35:45|2.4063
01:35:46|2.4063
01:35:47|2.4074
01:35:48|2.4089
01:35:49|2.4089
01:35:50|2.4089
01:35:51|2.4119
01:35:52|2.4119
01:35:53|2.4126
01:35:55|2.4127
01:35:55|2.4117
01:35:56|2.4117
01:35:57|2.4117
01:35:58|2.4118
01:35:59|2.412
01:36:00|2.412
01:36:01|2.412
01:36:02|2.4137
01:36:03|2.4133
01:36:04|2.4139
01:36:05|2.4125
01:36:06|2.4125
01:36:07|2.4116
01:36:08|2.4115
01:36:09|2.4115
01:36:10|2.4098
01:36:11|2.4092
01:36:12|2.4092
01:36:14|2.4089
01:36:14|2.4089
01:36:15|2.4092
01:36:17|2.4109
01:36:18|2.4109
01:36:20|2.4122
01:36:21|2.4131
01:36:22|2.4132
01:36:23|2.4132
01:36:24|2.4132
01:36:25|2.4141
01:36:26|2.4141
01:36:27|2.4141
01:36:29|2.4157
01:36:29|2.4157
01:36:30|2.4139
01:36:31|2.4139
01:36:32|2.4147
01:36:33|2.416
01:36:34|2.416
01:36:36|2.4159
01:36:37|2.4183
01:36:38|2.42
01:36:38|2.4223
01:36:40|2.4229
01:36:40|2.4229
01:36:41|2.4213
01:36:42|2.4213
01:36:43|2.4213
01:36:44|2.4252
01:36:45|2.4251
01:36:46|2.4269
01:36:48|2.4272
01:36:48|2.4273
01:36:50|2.4282
01:36:51|2.4301
01:36:52|2.4301
01:36:53|2.4313
01:36:54|2.4319
01:36:55|2.4305
01:36:55|2.4286
01:36:56|2.4286
01:36:57|2.4286
01:36:59|2.4286
01:37:00|2.4286
01:37:01|2.429
01:37:02|2.429
01:37:03|2.4291
01:37:04|2.4296
01:37:05|2.4302
01:37:06|2.4304
01:37:07|2.4304
01:37:08|2.4308
01:37:09|2.4318
01:37:10|2.4313
01:37:11|2.4313
01:37:12|2.4345
01:37:13|2.4345
01:37:14|2.4345
01:37:15|2.4332
01:37:16|2.4332
01:37:17|2.4332
01:37:18|2.4332
01:37:19|2.432
01:37:20|2.432
01:37:21|2.4329
01:37:22|2.4324
01:37:23|2.4315
01:37:24|2.4296
01:37:25|2.43
01:37:26|2.4274
01:37:28|2.4284
01:37:28|2.4281
01:37:30|2.4255
01:37:31|2.4255
01:37:31|2.4224
01:37:32|2.4224
01:37:34|2.4226
01:37:35|2.4225
01:37:36|2.4207
01:37:37|2.4229
01:37:37|2.4241
01:37:39|2.4206
01:37:40|2.4211
01:37:41|2.4172
01:37:42|2.4181
01:37:43|2.4189
01:37:44|2.4164
01:37:45|2.4167
01:37:46|2.4179
01:37:47|2.4187
01:37:48|2.4195
01:37:49|2.4195
01:37:50|2.4195
01:37:51|2.4176
01:37:52|2.4176
01:37:53|2.418
01:37:54|2.418
01:37:55|2.418
01:37:56|2.418
01:37:57|2.4196
01:37:58|2.4205
01:37:59|2.42
01:38:00|2.42
01:38:01|2.42
01:38:03|2.42
01:38:04|2.42
01:38:04|2.4203
01:38:05|2.4207
01:38:06|2.4207
01:38:07|2.4226
01:38:09|2.4231
01:38:09|2.4225
01:38:11|2.4225
01:38:11|2.4225
01:38:12|2.4225
01:38:13|2.4225
01:38:14|2.4249
01:38:15|2.4251
01:38:17|2.4251
01:38:17|2.4251
01:38:18|2.4267
01:38:20|2.4267
01:38:21|2.4242
01:38:21|2.4256
01:38:23|2.4264
01:38:23|2.4257
01:38:25|2.4246
01:38:25|2.4231
01:38:27|2.4237
01:38:28|2.4243
01:38:29|2.4246
01:38:30|2.4246
01:38:31|2.4234
01:38:32|2.4231
01:38:33|2.4231
01:38:33|2.4233
01:38:35|2.4225
01:38:36|2.4225
01:38:37|2.4221
01:38:38|2.4221
01:38:39|2.421
01:38:40|2.42
01:38:41|2.4213
01:38:42|2.4213
01:38:44|2.4213
01:38:44|2.4204
01:38:45|2.42
01:38:46|2.42
01:38:47|2.4207
01:38:49|2.4215
01:38:49|2.4215
01:38:50|2.4215
01:38:51|2.4227
01:38:52|2.4231
01:38:53|2.4223
01:38:54|2.4205
01:38:55|2.4205
01:38:56|2.4205
01:38:57|2.4205
01:38:58|2.4222
01:38:59|2.4222
01:39:00|2.4222
01:39:01|2.4222
01:39:02|2.4208
01:39:03|2.4195
01:39:04|2.4195
01:39:05|2.415
01:39:06|2.4142
01:39:07|2.4137
01:39:08|2.4128
01:39:09|2.4117
01:39:10|2.4125
01:39:12|2.4141
01:39:12|2.4141
01:39:13|2.4134
01:39:14|2.4134
01:39:15|2.4137
01:39:17|2.4158
01:39:18|2.4158
01:39:19|2.4164
01:39:21|2.4173
01:39:21|2.4176
01:39:22|2.4186
01:39:23|2.4186
01:39:24|2.4191
01:39:25|2.4211
01:39:27|2.4221
01:39:28|2.4212
01:39:30|2.421
01:39:31|2.4223
01:39:31|2.4225
01:39:32|2.4218
01:39:33|2.419
01:39:34|2.4182
01:39:36|2.4182
01:39:36|2.4165
01:39:37|2.4165
01:39:38|2.4174
01:39:40|2.4156
01:39:40|2.4152
01:39:41|2.4152
01:39:43|2.4171
01:39:43|2.4171
01:39:44|2.4171
01:39:45|2.4171
01:39:46|2.4171
01:39:47|2.4171
01:39:49|2.4171
01:39:49|2.4171
01:39:50|2.4171
01:39:51|2.4189
01:39:53|2.4189
01:39:53|2.4195
01:39:55|2.4195
01:39:56|2.4195
01:39:56|2.4195
01:39:57|2.4195
01:39:59|2.4211
01:40:00|2.4211
01:40:00|2.4211
01:40:01|2.4214
01:40:03|2.4214
01:40:03|2.4214
01:40:04|2.4214
01:40:05|2.4214
01:40:06|2.4214
01:40:08|2.4154
01:40:08|2.4154
01:40:10|2.4148
01:40:10|2.4148
01:40:12|2.4148
01:40:12|2.4156
01:40:13|2.4155
01:40:14|2.4155
01:40:15|2.4141
01:40:17|2.4141
01:40:17|2.4139
01:40:19|2.4139
01:40:19|2.4165
01:40:22|2.4181
01:40:22|2.4189
01:40:24|2.4193
01:40:25|2.4207
01:40:25|2.4214
01:40:26|2.4192
01:40:27|2.4191
01:40:29|2.4191
01:40:30|2.4167
01:40:30|2.416
01:40:31|2.416
01:40:33|2.416
01:40:33|2.415
01:40:34|2.415
01:40:36|2.415
01:40:37|2.415
01:40:38|2.4137
01:40:39|2.413
01:40:39|2.4103
01:40:41|2.4111
01:40:42|2.4115
01:40:42|2.4129
01:40:43|2.4129
01:40:45|2.4128
01:40:46|2.4128
01:40:46|2.4136
01:40:48|2.4136
01:40:49|2.4136
01:40:49|2.4127
01:40:51|2.4127
01:40:52|2.4127
01:40:53|2.4098
01:40:54|2.4098
01:40:55|2.4103
01:40:56|2.4095
01:40:57|2.4094
01:40:58|2.4107
01:40:59|2.4107
01:41:00|2.4108
01:41:01|2.4104
01:41:02|2.4102
01:41:03|2.4092
01:41:04|2.4092
01:41:05|2.4088
01:41:06|2.409
01:41:07|2.41
01:41:09|2.4109
01:41:09|2.4109
01:41:10|2.4112
01:41:11|2.4086
01:41:12|2.4086
01:41:13|2.4072
01:41:14|2.4083
01:41:15|2.4082
01:41:16|2.4063
01:41:17|2.4068
01:41:18|2.4041
01:41:19|2.404
01:41:20|2.403
01:41:22|2.4041
01:41:22|2.4041
01:41:24|2.4047
01:41:25|2.4031
01:41:26|2.4025
01:41:27|2.4019
01:41:29|2.4024
01:41:30|2.4049
01:41:31|2.4051
01:41:31|2.4051
01:41:32|2.4047
01:41:34|2.4047
01:41:34|2.4047
01:41:35|2.4047
01:41:37|2.4051
01:41:38|2.4036
01:41:39|2.4027
01:41:40|2.4025
01:41:41|2.4025
01:41:42|2.4017
01:41:43|2.4
01:41:44|2.3997
01:41:45|2.3993
01:41:45|2.3989
01:41:47|2.3991
01:41:47|2.3993
01:41:49|2.399
01:41:50|2.3983
01:41:51|2.398
01:41:52|2.3975
01:41:52|2.399
01:41:54|2.3985
01:41:55|2.3979
01:41:56|2.3961
01:41:56|2.3963
01:41:58|2.3963
01:41:58|2.3956
01:42:00|2.396
01:42:00|2.3955
01:42:01|2.3955
01:42:03|2.3966
01:42:03|2.3966
01:42:04|2.3957
01:42:06|2.3957
01:42:06|2.3972
01:42:08|2.3972
01:42:08|2.3969
01:42:09|2.3965
01:42:11|2.3998
01:42:12|2.3998
01:42:13|2.3971
01:42:13|2.3958
01:42:14|2.3945
01:42:15|2.3934
01:42:16|2.3953
01:42:17|2.3954
01:42:19|2.3952
01:42:20|2.3951
01:42:21|2.3962
01:42:22|2.3978
01:42:23|2.4015
01:42:24|2.4028
01:42:26|2.4044
01:42:26|2.4035
01:42:28|2.402
01:42:29|2.4012
01:42:30|2.4006
01:42:31|2.4006
01:42:32|2.3996
01:42:33|2.4002
01:42:33|2.3999
01:42:34|2.3987
01:42:36|2.3994
01:42:37|2.3993
01:42:37|2.3993
01:42:38|2.3993
01:42:39|2.3993
01:42:40|2.3993
01:42:41|2.3972
01:42:42|2.3961
01:42:43|2.4002
01:42:44|2.4002
01:42:45|2.4011
01:42:46|2.4011
01:42:48|2.4026
01:42:48|2.4026
01:42:49|2.4008
01:42:51|2.4018
01:42:51|2.4002
01:42:52|2.3989
01:42:53|2.3977
01:42:54|2.3977
01:42:56|2.3987
01:42:57|2.3981
01:42:58|2.3981
01:42:58|2.399
01:42:59|2.3987
01:43:01|2.3987
01:43:01|2.3987
01:43:03|2.3987
01:43:04|2.4008
01:43:04|2.4012
01:43:05|2.4012
01:43:07|2.4012
01:43:07|2.3989
01:43:08|2.3983
01:43:09|2.3983
01:43:11|2.3967
01:43:11|2.3977
01:43:12|2.3977
01:43:14|2.3976
01:43:15|2.3967
01:43:16|2.3967
01:43:17|2.3969
01:43:18|2.3974
01:43:19|2.4
01:43:19|2.4
01:43:21|2.4
01:43:22|2.4011
01:43:22|2.4011
01:43:25|2.4011
01:43:26|2.4013
01:43:26|2.4005
01:43:28|2.4005
01:43:29|2.4005
01:43:30|2.4018
01:43:31|2.4018
01:43:33|2.4018
01:43:33|2.4018
01:43:34|2.4018
01:43:36|2.4038
01:43:36|2.4051
01:43:37|2.4051
01:43:38|2.4061
01:43:39|2.4051
01:43:40|2.4051
01:43:41|2.4063
01:43:42|2.4063
01:43:44|2.408
01:43:44|2.4067
01:43:45|2.4067
01:43:47|2.4045
01:43:47|2.4045
01:43:49|2.4049
01:43:50|2.4053
01:43:50|2.4053
01:43:51|2.4053
01:43:52|2.4053
01:43:53|2.4053
01:43:54|2.4045
01:43:55|2.4045
01:43:56|2.4046
01:43:57|2.4046
01:43:58|2.4053
01:44:00|2.4053
01:44:01|2.4053
01:44:01|2.4053
01:44:03|2.4053
01:44:03|2.4055
01:44:04|2.4055
01:44:05|2.4055
01:44:07|2.4055
01:44:07|2.4055
01:44:08|2.4055
01:44:09|2.4055
01:44:11|2.4055
01:44:12|2.4059
01:44:12|2.4059
01:44:13|2.4059
01:44:15|2.4059
01:44:16|2.4059
01:44:17|2.4059
01:44:18|2.4062
01:44:19|2.4042
01:44:20|2.4036
01:44:21|2.4033
01:44:21|2.4001
01:44:22|2.4006
01:44:23|2.3991
01:44:26|2.3981
01:44:27|2.3984
01:44:28|2.3984
01:44:29|2.3989
01:44:30|2.3989
01:44:31|2.3989
01:44:32|2.3989
01:44:33|2.3989
01:44:34|2.3989
01:44:35|2.3979
01:44:36|2.3979
01:44:37|2.3979
01:44:38|2.3987
01:44:39|2.399
01:44:40|2.399
01:44:41|2.399
01:44:42|2.4009
01:44:43|2.4009
01:44:45|2.4013
01:44:45|2.4016
01:44:46|2.4016
01:44:47|2.4016
01:44:49|2.4016
01:44:50|2.4022
01:44:50|2.4022
01:44:52|2.4006
01:44:52|2.4008
01:44:54|2.4008
01:44:54|2.4008
01:44:56|2.4008
01:44:57|2.4008
01:44:57|2.4008
01:44:58|2.4008
01:45:00|2.4008
01:45:01|2.4008
01:45:02|2.4008
01:45:02|2.3988
01:45:04|2.3986
01:45:05|2.3996
01:45:06|2.3997
01:45:06|2.3997
01:45:08|2.3997
01:45:08|2.4018
01:45:09|2.4018
01:45:11|2.4018
01:45:12|2.4029
01:45:13|2.4029
01:45:13|2.4028
01:45:14|2.4028
01:45:15|2.4028
01:45:17|2.4058
01:45:18|2.4048
01:45:19|2.4048
01:45:19|2.4059
01:45:21|2.4059
01:45:21|2.4066
01:45:23|2.4072
01:45:24|2.4072
01:45:24|2.4072
01:45:27|2.4072
01:45:28|2.4072
01:45:29|2.4053
01:45:30|2.4064
01:45:31|2.4064
01:45:33|2.4069
01:45:33|2.4074
01:45:35|2.4078
01:45:35|2.4078
01:45:36|2.4078
01:45:38|2.4083
01:45:38|2.4083
01:45:39|2.4079
01:45:40|2.4074
01:45:42|2.4074
01:45:42|2.4074
01:45:43|2.4074
01:45:44|2.4074
01:45:46|2.4074
01:45:46|2.4074
01:45:48|2.41
01:45:48|2.413
01:45:49|2.413
01:45:50|2.413
01:45:52|2.413
01:45:52|2.4133
01:45:54|2.4133
01:45:54|2.4133
01:45:56|2.4133
01:45:57|2.4133
01:45:57|2.4131
01:45:59|2.4134
01:45:59|2.4136
01:46:00|2.4106
01:46:02|2.4106
01:46:03|2.4113
01:46:03|2.4113
01:46:05|2.4113
01:46:06|2.4137
01:46:07|2.4137
01:46:08|2.4137
01:46:08|2.4137
01:46:10|2.4137
01:46:11|2.4137
01:46:11|2.4137
01:46:12|2.4137
01:46:14|2.4172
01:46:15|2.4177
01:46:15|2.4177
01:46:16|2.4177
01:46:18|2.419
01:46:19|2.419
01:46:19|2.4182
01:46:20|2.4182
01:46:21|2.4196
01:46:22|2.4196
01:46:23|2.4196
01:46:24|2.4196
01:46:25|2.4192
01:46:28|2.4192
01:46:29|2.4195
01:46:30|2.42
01:46:31|2.42
01:46:32|2.4191
01:46:33|2.4188
01:46:34|2.4188
01:46:35|2.4188
01:46:36|2.4196
01:46:37|2.4196
01:46:38|2.4186
01:46:39|2.42
01:46:40|2.42
01:46:41|2.42
01:46:42|2.42
01:46:43|2.4192
01:46:44|2.421
01:46:45|2.421
01:46:46|2.4202
01:46:47|2.4202
01:46:48|2.4199
01:46:49|2.4211
01:46:50|2.4213
01:46:51|2.4213
01:46:52|2.4213
01:46:53|2.4212
01:46:54|2.4218
01:46:55|2.4206
01:46:56|2.4206
01:46:58|2.4206
01:46:58|2.4206
01:46:59|2.4206
01:47:01|2.4206
01:47:01|2.4209
01:47:02|2.4218
01:47:04|2.4218
01:47:04|2.4219
01:47:05|2.4219
01:47:06|2.4219
01:47:08|2.4219
01:47:08|2.4206
01:47:10|2.4203
01:47:10|2.4185
01:47:11|2.4185
01:47:12|2.4185
01:47:13|2.4185
01:47:14|2.4185
01:47:15|2.4196
01:47:16|2.4204
01:47:17|2.4204
01:47:18|2.4204
01:47:19|2.4204
01:47:20|2.4204
01:47:22|2.4204
01:47:23|2.4206
01:47:24|2.421
01:47:25|2.421
01:47:26|2.421
01:47:27|2.421
01:47:28|2.421
01:47:29|2.421
01:47:30|2.421
01:47:31|2.421
01:47:32|2.421
01:47:33|2.421
01:47:34|2.4209
01:47:35|2.4201
01:47:36|2.421
01:47:37|2.4203
01:47:38|2.4203
01:47:39|2.4203
01:47:40|2.4199
01:47:41|2.4192
01:47:42|2.4198
01:47:43|2.4198
01:47:44|2.4198
01:47:45|2.4198
01:47:46|2.4196
01:47:47|2.4196
01:47:48|2.4196
01:47:50|2.421
01:47:51|2.4218
01:47:51|2.4218
01:47:52|2.4218
01:47:53|2.4217
01:47:55|2.4205
01:47:55|2.4205
01:47:56|2.4205
01:47:57|2.4205
01:47:58|2.4205
01:47:59|2.4205
01:48:00|2.4205
01:48:01|2.4186
01:48:02|2.4186
01:48:03|2.4177
01:48:04|2.4177
01:48:05|2.4179
01:48:06|2.4179
01:48:07|2.4179
01:48:08|2.4193
01:48:09|2.4193
01:48:10|2.4193
01:48:11|2.4193
01:48:13|2.4201
01:48:14|2.4201
01:48:14|2.4201
01:48:15|2.42
01:48:16|2.4208
01:48:17|2.4208
01:48:18|2.4208
01:48:19|2.421
01:48:21|2.42
01:48:22|2.42
01:48:23|2.4181
01:48:23|2.4168
01:48:24|2.4156
01:48:26|2.416
01:48:26|2.4157
01:48:27|2.4154
01:48:29|2.4165
01:48:30|2.4165
01:48:31|2.4165
01:48:32|2.4165
01:48:34|2.4165
01:48:35|2.4162
01:48:36|2.4103
01:48:37|2.4103
01:48:38|2.4102
01:48:40|2.4102
01:48:40|2.4102
01:48:42|2.411
01:48:42|2.411
01:48:44|2.411
01:48:45|2.411
01:48:46|2.411
01:48:46|2.411
01:48:48|2.411
01:48:49|2.411
01:48:50|2.411
01:48:51|2.4109
01:48:52|2.4109
01:48:53|2.4109
01:48:54|2.4109
01:48:55|2.4109
01:48:56|2.4109
01:48:57|2.4109
01:48:58|2.4109
01:48:59|2.4109
01:49:00|2.4109
01:49:01|2.4109
01:49:02|2.4109
01:49:03|2.4109
01:49:04|2.4109
01:49:05|2.4109
01:49:06|2.4093
01:49:07|2.4093
01:49:08|2.4077
01:49:09|2.4056
01:49:10|2.4056
01:49:11|2.4056
01:49:12|2.4062
01:49:13|2.4062
01:49:14|2.4062
01:49:15|2.4062
01:49:16|2.4075
01:49:17|2.4065
01:49:18|2.4065
01:49:19|2.4065
01:49:20|2.405
01:49:21|2.405
01:49:22|2.405
01:49:23|2.4045
01:49:24|2.4045
01:49:25|2.4045
01:49:26|2.4045
01:49:27|2.4045
01:49:28|2.4045
01:49:29|2.4045
01:49:30|2.4045
01:49:31|2.4066
01:49:33|2.4066
01:49:34|2.4066
01:49:35|2.4066
01:49:36|2.4066
01:49:37|2.4066
01:49:38|2.4066
01:49:38|2.4066
01:49:40|2.4069
01:49:41|2.4069
01:49:42|2.4069
01:49:43|2.4074
01:49:44|2.4074
01:49:45|2.4094
01:49:46|2.4094
01:49:47|2.41
01:49:48|2.4098
01:49:49|2.4098
01:49:50|2.4098
01:49:51|2.4098
01:49:52|2.4098
01:49:53|2.4098
01:49:54|2.4098
01:49:55|2.4098
01:49:56|2.4103
01:49:57|2.4103
01:49:58|2.4117
01:49:59|2.4126
01:50:00|2.4126
01:50:01|2.4119
01:50:02|2.4119
01:50:03|2.412
01:50:04|2.412
01:50:05|2.412
01:50:06|2.412
01:50:07|2.4121
01:50:08|2.4121
01:50:09|2.4121
01:50:10|2.4121
01:50:11|2.4121
01:50:12|2.4121
01:50:13|2.4121
01:50:14|2.4121
01:50:15|2.4136
01:50:16|2.4136
01:50:17|2.4137
01:50:18|2.4152
01:50:19|2.4152
01:50:20|2.4138
01:50:21|2.4152
01:50:22|2.4152
01:50:23|2.4152
01:50:24|2.4152
01:50:25|2.4108
01:50:26|2.4123
01:50:27|2.4123
01:50:28|2.4119
01:50:29|2.4119
01:50:30|2.4125
01:50:32|2.4115
01:50:33|2.412
01:50:33|2.412
01:50:35|2.4119
01:50:35|2.4119
01:50:36|2.4128
01:50:37|2.4128
01:50:39|2.4138
01:50:39|2.414
01:50:40|2.414
01:50:41|2.414
01:50:42|2.414
01:50:44|2.414
01:50:45|2.414
01:50:46|2.414
01:50:46|2.4137
01:50:48|2.4137
01:50:49|2.4137
01:50:50|2.4137
01:50:51|2.414
01:50:52|2.4136
01:50:53|2.4136
01:50:54|2.4032
01:50:55|2.3997
01:50:56|2.4026
01:50:57|2.4015
01:50:58|2.4023
01:50:59|2.402
01:51:00|2.402
01:51:01|2.4023
01:51:02|2.4023
01:51:03|2.4023
01:51:04|2.4031
01:51:06|2.4028
01:51:07|2.4035
01:51:07|2.403
01:51:08|2.4041
01:51:09|2.4041
01:51:10|2.4037
01:51:11|2.4033
01:51:12|2.404
01:51:13|2.404
01:51:14|2.4046
01:51:15|2.4046
01:51:16|2.4047
01:51:17|2.4051
01:51:19|2.4021
01:51:19|2.4026
01:51:20|2.4029
01:51:21|2.4029
01:51:22|2.4029
01:51:23|2.4032
01:51:24|2.402
01:51:25|2.4021
01:51:26|2.4022
01:51:27|2.4015
01:51:28|2.4015
01:51:29|2.4035
01:51:30|2.4035
01:51:31|2.4035
01:51:33|2.4035
01:51:34|2.4035
01:51:35|2.4035
01:51:36|2.4039
01:51:37|2.4039
01:51:38|2.4039
01:51:39|2.4012
01:51:40|2.4002
01:51:42|2.4002
01:51:42|2.3995
01:51:44|2.3995
01:51:44|2.3976
01:51:46|2.3965
01:51:46|2.3977
01:51:47|2.3988
01:51:49|2.3991
01:51:49|2.3991
01:51:51|2.3986
01:51:52|2.401
01:51:53|2.401
01:51:54|2.401
01:51:55|2.401
01:51:56|2.4016
01:51:57|2.4016
01:51:58|2.4016
01:51:59|2.4016
01:52:00|2.4023
01:52:01|2.4016
01:52:02|2.4012
01:52:03|2.4021
01:52:04|2.4021
01:52:05|2.4021
01:52:06|2.4021
01:52:07|2.4021
01:52:08|2.4028
01:52:09|2.4028
01:52:10|2.4045
01:52:11|2.404
01:52:12|2.404
01:52:13|2.404
01:52:14|2.4034
01:52:15|2.4048
01:52:16|2.4025
01:52:17|2.4016
01:52:18|2.4016
01:52:19|2.4016
01:52:20|2.4015
01:52:21|2.4015
01:52:22|2.4015
01:52:23|2.402
01:52:24|2.4012
01:52:25|2.401
01:52:26|2.4035
01:52:27|2.4035
01:52:28|2.4035
01:52:29|2.4035
01:52:30|2.4035
01:52:31|2.4035
01:52:32|2.4021
01:52:34|2.4014
01:52:34|2.4041
01:52:35|2.4041
01:52:37|2.4041
01:52:38|2.4037
01:52:39|2.4037
01:52:40|2.402
01:52:40|2.4008
01:52:42|2.4006
01:52:43|2.4006
01:52:44|2.4006
01:52:45|2.4006
01:52:46|2.4006
01:52:47|2.4
01:52:48|2.4
01:52:49|2.4
01:52:50|2.4
01:52:51|2.4
01:52:52|2.4
01:52:53|2.4
01:52:54|2.4
01:52:55|2.4
01:52:56|2.4
01:52:57|2.4
01:52:58|2.4
01:52:59|2.3998
01:53:00|2.3998
01:53:01|2.3998
01:53:02|2.3998
01:53:03|2.3998
01:53:04|2.3998
01:53:05|2.3998
01:53:06|2.3998
01:53:07|2.3979
01:53:08|2.3984
01:53:09|2.3984
01:53:10|2.3984
01:53:11|2.3984
01:53:12|2.3956
01:53:13|2.3947
01:53:14|2.3965
01:53:15|2.3965
01:53:16|2.3958
01:53:17|2.3958
01:53:18|2.3958
01:53:19|2.3958
01:53:20|2.3958
01:53:21|2.3958
01:53:22|2.3958
01:53:23|2.3958
01:53:24|2.3958
01:53:25|2.3958
01:53:26|2.3971
01:53:27|2.3982
01:53:28|2.3982
01:53:29|2.399
01:53:30|2.399
01:53:31|2.399
01:53:32|2.399
01:53:33|2.399
01:53:35|2.4004
01:53:36|2.4002
01:53:36|2.4002
01:53:38|2.4002
01:53:38|2.4006
01:53:39|2.4006
01:53:40|2.4006
01:53:41|2.3998
01:53:42|2.3998
01:53:44|2.4008
01:53:45|2.4008
01:53:46|2.3996
01:53:47|2.3996
01:53:48|2.3988
01:53:49|2.3988
01:53:50|2.3978
01:53:51|2.3998
01:53:52|2.3998
01:53:53|2.4003
01:53:54|2.4003
01:53:55|2.4003
01:53:57|2.4009
01:53:57|2.4009
01:53:59|2.4008
01:54:00|2.4006
01:54:01|2.4019
01:54:01|2.4019
01:54:02|2.4019
01:54:04|2.4019
01:54:05|2.4038
01:54:05|2.4038
01:54:07|2.4038
01:54:07|2.4038
01:54:09|2.4038
01:54:09|2.4038
01:54:10|2.4038
01:54:11|2.4035
01:54:13|2.4045
01:54:14|2.4032
01:54:15|2.4032
01:54:16|2.4034
01:54:17|2.4029
01:54:18|2.4029
01:54:19|2.4009
01:54:20|2.4009
01:54:21|2.4002
01:54:22|2.4001
01:54:23|2.4001
01:54:24|2.4001
01:54:25|2.4019
01:54:26|2.4019
01:54:27|2.4021
01:54:29|2.4021
01:54:29|2.4021
01:54:30|2.4021
01:54:31|2.4021
01:54:32|2.4021
01:54:33|2.4021
01:54:35|2.4081
01:54:36|2.4081
01:54:37|2.4079
01:54:38|2.4072
01:54:39|2.4075
01:54:40|2.4075
01:54:41|2.4073
01:54:42|2.4062
01:54:43|2.4062
01:54:45|2.4062
01:54:45|2.409
01:54:46|2.409
01:54:48|2.4069
01:54:49|2.4069
01:54:49|2.4056
01:54:50|2.4056
01:54:51|2.4056
01:54:53|2.4056
01:54:53|2.4056
01:54:54|2.4054
01:54:56|2.405
01:54:57|2.405
01:54:58|2.405
01:54:58|2.405
01:54:59|2.405
01:55:01|2.4036
01:55:01|2.4021
01:55:02|2.4021
01:55:03|2.4021
01:55:05|2.4021
01:55:06|2.4021
01:55:07|2.4021
01:55:07|2.4021
01:55:08|2.4021
01:55:10|2.4021
01:55:11|2.4043
01:55:12|2.4043
01:55:13|2.4043
01:55:13|2.4043
01:55:14|2.4043
01:55:15|2.4043
01:55:16|2.4043
01:55:17|2.4043
01:55:18|2.4043
01:55:20|2.4043
01:55:20|2.4042
01:55:22|2.4057
01:55:24|2.4057
01:55:24|2.4057
01:55:25|2.4071
01:55:26|2.4071
01:55:27|2.4083
01:55:28|2.4083
01:55:29|2.4083
01:55:30|2.4083
01:55:31|2.4083
01:55:32|2.4083
01:55:33|2.4083
01:55:34|2.4076
01:55:35|2.4076
01:55:37|2.4076
01:55:38|2.4076
01:55:39|2.4076
01:55:40|2.4076
01:55:41|2.4093
01:55:42|2.4093
01:55:42|2.4088
01:55:45|2.4088
01:55:45|2.4088
01:55:46|2.41
01:55:47|2.41
01:55:49|2.41
01:55:50|2.4124
01:55:50|2.4124
01:55:52|2.4124
01:55:52|2.4124
01:55:53|2.4124
01:55:54|2.4124
01:55:56|2.4131
01:55:57|2.4131
01:55:58|2.4131
01:55:59|2.4131
01:55:59|2.4131
01:56:01|2.4131
01:56:02|2.4118
01:56:03|2.4115
01:56:04|2.4123
01:56:05|2.4123
01:56:06|2.4123
01:56:07|2.4107
01:56:08|2.4107
01:56:09|2.4107
01:56:10|2.4107
01:56:11|2.4094
01:56:12|2.4102
01:56:13|2.4102
01:56:14|2.4081
01:56:15|2.4066
01:56:16|2.4072
01:56:17|2.407
01:56:18|2.407
01:56:19|2.407
01:56:20|2.407
01:56:21|2.407
01:56:22|2.407
01:56:23|2.407
01:56:24|2.4064
01:56:25|2.4052
01:56:26|2.4045
01:56:27|2.4032
01:56:28|2.4032
01:56:29|2.4032
01:56:30|2.4032
01:56:31|2.4036
01:56:32|2.4043
01:56:33|2.4043
01:56:34|2.4043
01:56:35|2.4043
01:56:36|2.4069
01:56:38|2.4067
01:56:38|2.4067
01:56:40|2.407
01:56:41|2.407
01:56:42|2.406
01:56:43|2.406
01:56:45|2.406
01:56:45|2.405
01:56:47|2.4063
01:56:48|2.4066
01:56:49|2.4066
01:56:50|2.4028
01:56:51|2.4028
01:56:52|2.4022
01:56:53|2.4022
01:56:54|2.4026
01:56:55|2.4014
01:56:56|2.4014
01:56:57|2.4017
01:56:58|2.4017
01:56:59|2.4014
01:57:00|2.4014
01:57:01|2.4022
01:57:02|2.4022
01:57:03|2.4003
01:57:04|2.3996
01:57:05|2.3996
01:57:06|2.398
01:57:07|2.397
01:57:08|2.3966
01:57:09|2.3966
01:57:10|2.3966
01:57:11|2.397
01:57:12|2.396
01:57:13|2.3954
01:57:14|2.3962
01:57:15|2.3972
01:57:16|2.3972
01:57:17|2.3972
01:57:18|2.396
01:57:19|2.396
01:57:20|2.3969
01:57:21|2.3969
01:57:22|2.3969
01:57:23|2.3968
01:57:24|2.3968
01:57:25|2.3981
01:57:26|2.3981
01:57:27|2.3981
01:57:28|2.3982
01:57:29|2.3966
01:57:30|2.3971
01:57:32|2.3977
01:57:33|2.3968
01:57:34|2.3968
01:57:35|2.3968
01:57:37|2.3916
01:57:39|2.3916
01:57:40|2.3916
01:57:40|2.3938
01:57:42|2.3938
01:57:43|2.3938
01:57:43|2.3934
01:57:45|2.3934
01:57:45|2.3934
01:57:46|2.3936
01:57:47|2.3936
01:57:48|2.3936
01:57:50|2.3936
01:57:50|2.3936
01:57:51|2.3941
01:57:53|2.3941
01:57:53|2.3939
01:57:55|2.3932
01:57:56|2.3938
01:57:57|2.3938
01:57:58|2.3938
01:57:59|2.3938
01:58:00|2.3938
01:58:01|2.3938
01:58:02|2.3916
01:58:03|2.3916
01:58:04|2.3907
01:58:05|2.3907
01:58:06|2.3912
01:58:07|2.3911
01:58:09|2.39
01:58:10|2.3892
01:58:10|2.3892
01:58:11|2.3892
01:58:13|2.3884
01:58:13|2.3884
01:58:15|2.3884
01:58:15|2.3884
01:58:16|2.3884
01:58:17|2.3899
01:58:18|2.3899
01:58:19|2.39
01:58:20|2.39
01:58:21|2.39
01:58:22|2.39
01:58:24|2.39
01:58:24|2.39
01:58:25|2.39
01:58:26|2.3865
01:58:28|2.3861
01:58:28|2.3866
01:58:29|2.3867
01:58:30|2.3867
01:58:31|2.386
01:58:32|2.3865
01:58:33|2.3865
01:58:35|2.3865
01:58:35|2.3873
01:58:36|2.3859
01:58:37|2.385
01:58:39|2.385
01:58:40|2.385
01:58:41|2.3847
01:58:42|2.3845
01:58:43|2.3834
01:58:44|2.383
01:58:45|2.383
01:58:46|2.383
01:58:47|2.383
01:58:48|2.3852
01:58:50|2.3857
01:58:51|2.3857
01:58:51|2.385
01:58:53|2.385
01:58:53|2.3857
01:58:55|2.3857
01:58:56|2.3857
01:58:57|2.3857
01:58:58|2.3857
01:58:59|2.3857
01:59:00|2.3857
01:59:01|2.3857
01:59:02|2.3865
01:59:03|2.3865
01:59:04|2.3858
01:59:05|2.3858
01:59:06|2.3851
01:59:07|2.384
01:59:08|2.384
01:59:09|2.384
01:59:10|2.384
01:59:11|2.384
01:59:12|2.384
01:59:13|2.384
01:59:14|2.3812
01:59:15|2.3826
01:59:16|2.3832
01:59:17|2.3832
01:59:18|2.3833
01:59:19|2.3827
01:59:20|2.3827
01:59:21|2.3827
01:59:22|2.3837
01:59:23|2.3837
01:59:24|2.3837
01:59:26|2.3845
01:59:26|2.3845
01:59:28|2.3845
01:59:29|2.3866
01:59:29|2.3866
01:59:30|2.3867
01:59:31|2.3875
01:59:32|2.3875
01:59:33|2.3882
01:59:34|2.3888
01:59:35|2.3891
01:59:37|2.3898
01:59:38|2.3901
01:59:38|2.3901
01:59:40|2.3904
01:59:42|2.3891
01:59:43|2.3891
01:59:44|2.3891
01:59:45|2.3888
01:59:46|2.3885
01:59:47|2.3885
01:59:48|2.3885
01:59:49|2.3895
01:59:50|2.3895
01:59:51|2.3895
01:59:52|2.3895
01:59:53|2.3895
01:59:54|2.3895
01:59:55|2.3895
01:59:56|2.3895
01:59:57|2.3907
01:59:58|2.3911
01:59:59|2.3923
02:00:00|2.3925
02:00:02|2.3935
02:00:02|2.3936
02:00:03|2.3941
02:00:05|2.3947
02:00:06|2.3941
02:00:07|2.3941
02:00:07|2.3937
02:00:08|2.3937
02:00:10|2.3937
02:00:12|2.3901
02:00:13|2.3895
02:00:14|2.3893
02:00:15|2.3893
02:00:16|2.3893
02:00:17|2.3891
02:00:19|2.3879
02:00:19|2.3884
02:00:20|2.3884
02:00:21|2.3884
02:00:22|2.3884
02:00:23|2.3857
02:00:24|2.3851
02:00:25|2.3851
02:00:26|2.3837
02:00:28|2.3826
02:00:28|2.3824
02:00:29|2.3835
02:00:30|2.3847
02:00:31|2.3847
02:00:33|2.3857
02:00:33|2.3859
02:00:34|2.3859
02:00:35|2.3859
02:00:36|2.3839
02:00:38|2.3839
02:00:39|2.3839
02:00:39|2.3839
02:00:41|2.3833
02:00:42|2.3828
02:00:44|2.3833
02:00:44|2.3833
02:00:46|2.3833
02:00:46|2.3833
02:00:47|2.3833
02:00:48|2.3827
02:00:50|2.3827
02:00:50|2.3827
02:00:51|2.3827
02:00:52|2.3809
02:00:53|2.3809
02:00:54|2.3811
02:00:55|2.3811
02:00:56|2.3819
02:00:57|2.3817
02:00:58|2.3817
02:01:00|2.3821
02:01:00|2.3821
02:01:01|2.3812
02:01:02|2.3812
02:01:03|2.3825
02:01:04|2.3841
02:01:05|2.3831
02:01:06|2.3825
02:01:07|2.3825
02:01:09|2.3825
02:01:09|2.3825
02:01:11|2.3838
02:01:11|2.3847
02:01:12|2.3847
02:01:14|2.3864
02:01:15|2.3855
02:01:16|2.3851
02:01:17|2.3846
02:01:18|2.3846
02:01:19|2.3846
02:01:20|2.3846
02:01:21|2.3846
02:01:22|2.3818
02:01:23|2.3817
02:01:24|2.3817
02:01:26|2.3817
02:01:27|2.3809
02:01:27|2.3809
02:01:29|2.3815
02:01:30|2.3838
02:01:30|2.3841
02:01:31|2.3848
02:01:32|2.387
02:01:33|2.3886
02:01:36|2.3908
02:01:37|2.389
02:01:37|2.389
02:01:38|2.389
02:01:39|2.389
02:01:40|2.3884
02:01:42|2.3884
02:01:43|2.3884
02:01:45|2.3884
02:01:46|2.3884
02:01:48|2.3873
02:01:49|2.3873
02:01:50|2.3874
02:01:51|2.3874
02:01:52|2.3856
02:01:53|2.3856
02:01:54|2.3862
02:01:55|2.3854
02:01:56|2.3846
02:01:57|2.3846
02:01:59|2.3846
02:01:59|2.3846
02:02:01|2.3846
02:02:01|2.384
02:02:02|2.384
02:02:04|2.384
02:02:04|2.384
02:02:06|2.384
02:02:07|2.384
02:02:08|2.3854
02:02:09|2.3864
02:02:10|2.3865
02:02:11|2.3865
02:02:12|2.3876
02:02:13|2.3876
02:02:13|2.3878
02:02:15|2.3878
02:02:16|2.389
02:02:17|2.3894
02:02:18|2.3901
02:02:19|2.391
02:02:20|2.3928
02:02:21|2.3928
02:02:22|2.3945
02:02:23|2.3916
02:02:24|2.3922
02:02:25|2.3936
02:02:26|2.3936
02:02:27|2.3922
02:02:28|2.3916
02:02:29|2.3916
02:02:30|2.3912
02:02:31|2.3905
02:02:32|2.3912
02:02:33|2.3912
02:02:34|2.3914
02:02:35|2.3924
02:02:36|2.3924
02:02:37|2.3924
02:02:38|2.3961
02:02:39|2.3961
02:02:40|2.3958
02:02:41|2.3955
02:02:42|2.3955
02:02:43|2.3952
02:02:44|2.3958
02:02:45|2.3962
02:02:46|2.3962
02:02:47|2.3963
02:02:48|2.3963
02:02:49|2.3963
02:02:50|2.3992
02:02:52|2.3979
02:02:53|2.3979
02:02:54|2.3979
02:02:55|2.3972
02:02:56|2.3972
02:02:57|2.3972
02:02:58|2.3972
02:02:59|2.3974
02:03:00|2.3974
02:03:01|2.3952
02:03:02|2.3954
02:03:03|2.394
02:03:04|2.394
02:03:05|2.394
02:03:06|2.3952
02:03:07|2.3963
02:03:08|2.3964
02:03:09|2.3964
02:03:10|2.397
02:03:11|2.3974
02:03:12|2.3974
02:03:13|2.3965
02:03:15|2.397
02:03:15|2.3976
02:03:16|2.3976
02:03:18|2.3976
02:03:18|2.3989
02:03:19|2.3982
02:03:21|2.3982
02:03:21|2.3982
02:03:22|2.4
02:03:24|2.4013
02:03:25|2.4017
02:03:26|2.4017
02:03:26|2.4026
02:03:28|2.4026
02:03:28|2.4029
02:03:29|2.4029
02:03:30|2.4029
02:03:31|2.4029
02:03:33|2.4034
02:03:33|2.4034
02:03:34|2.4042
02:03:35|2.404
02:03:37|2.4054
02:03:37|2.4072
02:03:39|2.4078
02:03:39|2.4078
02:03:40|2.4078
02:03:42|2.4078
02:03:42|2.4074
02:03:44|2.4078
02:03:46|2.4078
02:03:47|2.4082
02:03:48|2.4098
02:03:49|2.408
02:03:50|2.408
02:03:51|2.408
02:03:52|2.4087
02:03:53|2.4087
02:03:55|2.4087
02:03:56|2.4087
02:03:57|2.4101
02:03:57|2.4107
02:03:59|2.4098
02:04:00|2.4098
02:04:01|2.4098
02:04:02|2.4098
02:04:04|2.4098
02:04:04|2.4093
02:04:05|2.4093
02:04:06|2.4111
02:04:08|2.4111
02:04:09|2.4119
02:04:10|2.4119
02:04:10|2.4119
02:04:11|2.4123
02:04:13|2.41
02:04:13|2.41
02:04:15|2.41
02:04:16|2.41
02:04:16|2.41
02:04:18|2.4097
02:04:19|2.4097
02:04:20|2.4097
02:04:21|2.4074
02:04:22|2.4074
02:04:23|2.408
02:04:24|2.408
02:04:26|2.408
02:04:27|2.408
02:04:27|2.407
02:04:28|2.407
02:04:30|2.407
02:04:30|2.407
02:04:31|2.4072
02:04:32|2.4085
02:04:33|2.4085
02:04:35|2.4085
02:04:35|2.41
02:04:37|2.41
02:04:38|2.4109
02:04:39|2.4109
02:04:40|2.4109
02:04:40|2.4109
02:04:41|2.4109
02:04:42|2.4109
02:04:44|2.4109
02:04:46|2.41
02:04:47|2.41
02:04:47|2.41
02:04:48|2.41
02:04:50|2.41
02:04:51|2.41
02:04:52|2.4088
02:04:53|2.4088
02:04:54|2.4088
02:04:55|2.4088
02:04:56|2.4088
02:04:57|2.4081
02:04:58|2.4066
02:04:59|2.4066
02:05:00|2.4066
02:05:01|2.4036
02:05:02|2.4046
02:05:03|2.4046
02:05:04|2.4046
02:05:05|2.4046
02:05:06|2.4046
02:05:07|2.4061
02:05:08|2.4061
02:05:09|2.4061
02:05:10|2.4061
02:05:11|2.4058
02:05:12|2.4058
02:05:13|2.403
02:05:15|2.403
02:05:16|2.4038
02:05:17|2.4037
02:05:18|2.4031
02:05:18|2.4035
02:05:20|2.4035
02:05:20|2.4035
02:05:22|2.4035
02:05:22|2.4031
02:05:24|2.4031
02:05:24|2.4066
02:05:26|2.4066
02:05:27|2.4066
02:05:28|2.4066
02:05:29|2.4079
02:05:29|2.4079
02:05:30|2.4079
02:05:31|2.4082
02:05:32|2.4082
02:05:33|2.4082
02:05:35|2.4082
02:05:36|2.4079
02:05:37|2.4079
02:05:38|2.4079
02:05:39|2.4079
02:05:40|2.4079
02:05:42|2.4079
02:05:42|2.4079
02:05:43|2.4079
02:05:44|2.4075
02:05:46|2.4079
02:05:46|2.4079
02:05:48|2.4064
02:05:48|2.4064
02:05:49|2.4064
02:05:50|2.4058
02:05:52|2.4058
02:05:53|2.4058
02:05:54|2.4064
02:05:55|2.4064
02:05:56|2.4059
02:05:57|2.4058
02:05:58|2.4061
02:05:59|2.4061
02:06:00|2.4061
02:06:01|2.4061
02:06:02|2.4061
02:06:03|2.4061
02:06:04|2.4061
02:06:05|2.4092
02:06:06|2.4092
02:06:07|2.4092
02:06:08|2.41
02:06:09|2.41
02:06:10|2.41
02:06:11|2.41
02:06:12|2.41
02:06:13|2.41
02:06:14|2.41
02:06:15|2.41
02:06:16|2.41
02:06:17|2.4126
02:06:18|2.4128
02:06:19|2.4128
02:06:20|2.4119
02:06:21|2.4109
02:06:22|2.4109
02:06:23|2.4109
02:06:24|2.413
02:06:26|2.413
02:06:27|2.413
02:06:28|2.4114
02:06:28|2.4127
02:06:30|2.4127
02:06:31|2.413
02:06:32|2.4137
02:06:33|2.4146
02:06:34|2.4147
02:06:35|2.4156
02:06:36|2.4156
02:06:37|2.4156
02:06:38|2.4201
02:06:39|2.4197
02:06:40|2.4197
02:06:41|2.419
02:06:43|2.419
02:06:44|2.4185
02:06:45|2.4171
02:06:46|2.4171
02:06:47|2.415
02:06:48|2.4133
02:06:50|2.4133
02:06:50|2.4155
02:06:52|2.4165
02:06:52|2.4165
02:06:53|2.4165
02:06:55|2.4165
02:06:55|2.4165
02:06:56|2.4165
02:06:58|2.4162
02:06:58|2.4162
02:06:59|2.4162
02:07:00|2.417
02:07:01|2.4164
02:07:03|2.4164
02:07:03|2.4164
02:07:05|2.4164
02:07:05|2.417
02:07:06|2.417
02:07:07|2.417
02:07:08|2.4162
02:07:09|2.4171
02:07:11|2.4171
02:07:12|2.4156
02:07:13|2.4156
02:07:14|2.4168
02:07:15|2.4168
02:07:16|2.4165
02:07:17|2.4165
02:07:18|2.4165
02:07:19|2.4165
02:07:20|2.4161
02:07:21|2.4161
02:07:22|2.4161
02:07:23|2.4174
02:07:24|2.4167
02:07:25|2.4167
02:07:26|2.4167
02:07:27|2.4167
02:07:28|2.4167
02:07:29|2.4167
02:07:30|2.4167
02:07:31|2.4167
02:07:32|2.4167
02:07:33|2.4167
02:07:34|2.4167
02:07:35|2.4167
02:07:36|2.4167
02:07:37|2.4172
02:07:38|2.4172
02:07:39|2.4179
02:07:40|2.417
02:07:41|2.417
02:07:43|2.4173
02:07:44|2.4173
02:07:45|2.4153
02:07:46|2.4153
02:07:47|2.417
02:07:49|2.4171
02:07:50|2.4171
02:07:50|2.4171
02:07:51|2.4171
02:07:52|2.4171
02:07:54|2.4171
02:07:54|2.4171
02:07:56|2.4171
02:07:57|2.4171
02:07:58|2.4171
02:07:58|2.4178
02:08:00|2.4201
02:08:00|2.4201
02:08:01|2.4201
02:08:02|2.4201
02:08:03|2.4202
02:08:05|2.4202
02:08:05|2.4202
02:08:07|2.4202
02:08:07|2.4202
02:08:09|2.4202
02:08:10|2.4202
02:08:11|2.4202
02:08:12|2.4202
02:08:13|2.4206
02:08:14|2.42
02:08:15|2.4195
02:08:16|2.4167
02:08:17|2.4156
02:08:18|2.4156
02:08:19|2.4141
02:08:20|2.4129
02:08:21|2.4128
02:08:22|2.4122
02:08:23|2.4122
02:08:24|2.4122
02:08:25|2.4127
02:08:26|2.4127
02:08:27|2.4127
02:08:28|2.4126
02:08:29|2.4126
02:08:30|2.4126
02:08:31|2.4126
02:08:32|2.4126
02:08:33|2.4132
02:08:34|2.4132
02:08:35|2.4132
02:08:36|2.4108
02:08:37|2.4108
02:08:38|2.4108
02:08:39|2.4108
02:08:41|2.4099
02:08:42|2.4099
02:08:43|2.4099
02:08:44|2.4099
02:08:45|2.4091
02:08:46|2.4087
02:08:47|2.4095
02:08:48|2.4095
02:08:49|2.4095
02:08:50|2.4095
02:08:51|2.4095
02:08:52|2.411
02:08:53|2.411
02:08:54|2.411
02:08:55|2.411
02:08:56|2.411
02:08:57|2.4114
02:08:58|2.4114
02:08:59|2.4114
02:09:00|2.4114
02:09:01|2.4115
02:09:02|2.4104
02:09:03|2.4096
02:09:04|2.409
02:09:05|2.4102
02:09:06|2.4112
02:09:07|2.4112
02:09:08|2.4112
02:09:09|2.411
02:09:10|2.411
02:09:12|2.411
02:09:12|2.411
02:09:14|2.4126
02:09:14|2.4134
02:09:15|2.412
02:09:16|2.412
02:09:18|2.412
02:09:18|2.4125
02:09:19|2.4125
02:09:20|2.4126
02:09:21|2.4126
02:09:23|2.4129
02:09:23|2.4147
02:09:24|2.416
02:09:25|2.416
02:09:26|2.416
02:09:27|2.4155
02:09:29|2.4166
02:09:30|2.4166
02:09:31|2.4151
02:09:32|2.4151
02:09:33|2.4151
02:09:35|2.4169
02:09:36|2.4169
02:09:36|2.4169
02:09:37|2.4169
02:09:38|2.4169
02:09:39|2.4169
02:09:42|2.4173
02:09:42|2.4173
02:09:44|2.4176
02:09:44|2.418
02:09:45|2.418
02:09:46|2.418
02:09:47|2.4193
02:09:49|2.4193
02:09:50|2.419
02:09:50|2.4187
02:09:52|2.4193
02:09:52|2.4193
02:09:53|2.4193
02:09:55|2.4197
02:09:55|2.4197
02:09:57|2.42
02:09:58|2.4216
02:09:59|2.423
02:10:00|2.423
02:10:01|2.4222
02:10:02|2.4222
02:10:03|2.4222
02:10:04|2.4226
02:10:06|2.4229
02:10:07|2.4217
02:10:07|2.4217
02:10:10|2.4235
02:10:10|2.4246
02:10:11|2.4258
02:10:13|2.4258
02:10:13|2.4258
02:10:15|2.4257
02:10:17|2.4257
02:10:17|2.4257
02:10:18|2.4267
02:10:20|2.4265
02:10:21|2.4265
02:10:22|2.4204
02:10:22|2.4206
02:10:24|2.4201
02:10:25|2.4199
02:10:29|2.4199
02:10:29|2.4207
02:10:30|2.4207
02:10:32|2.4207
02:10:33|2.421
02:10:34|2.4231
02:10:35|2.4231
02:10:36|2.4229
02:10:37|2.4226
02:10:38|2.4226
02:10:39|2.4226
02:10:39|2.4226
02:10:41|2.4226
02:10:42|2.4226
02:10:43|2.4212
02:10:44|2.4214
02:10:44|2.4214
02:10:46|2.4214
02:10:46|2.4214
02:10:49|2.4219
02:10:49|2.4215
02:10:50|2.4215
02:10:51|2.4215
02:10:53|2.4211
02:10:53|2.4211
02:10:54|2.4211
02:10:55|2.4211
02:10:56|2.4211
02:10:58|2.4256
02:10:58|2.4256
02:11:00|2.4256
02:11:00|2.4256
02:11:01|2.4265
02:11:03|2.4265
02:11:05|2.4265
02:11:05|2.4265
02:11:06|2.4265
02:11:08|2.4284
02:11:08|2.4284
02:11:09|2.4284
02:11:11|2.4284
02:11:12|2.4284
02:11:12|2.4274
02:11:13|2.4274
02:11:15|2.4274
02:11:16|2.4274
02:11:17|2.4274
02:11:18|2.4257
02:11:19|2.4261
02:11:20|2.4261
02:11:21|2.4261
02:11:22|2.4261
02:11:23|2.4261
02:11:24|2.4261
02:11:25|2.4271
02:11:26|2.4281
02:11:27|2.4281
02:11:28|2.4281
02:11:29|2.4266
02:11:30|2.4282
02:11:32|2.4282
02:11:33|2.4282
02:11:34|2.4282
02:11:34|2.4279
02:11:36|2.4279
02:11:37|2.4279
02:11:38|2.4279
02:11:39|2.4279
02:11:40|2.4279
02:11:41|2.4279
02:11:42|2.4279
02:11:43|2.4279
02:11:44|2.4274
02:11:45|2.4274
02:11:46|2.4266
02:11:47|2.4266
02:11:48|2.4266
02:11:49|2.4279
02:11:51|2.4279
02:11:51|2.4279
02:11:52|2.4284
02:11:53|2.4284
02:11:54|2.4284
02:11:55|2.4284
02:11:56|2.4284
02:11:57|2.4284
02:11:59|2.4284
02:11:59|2.4284
02:12:01|2.4284
02:12:01|2.4284
02:12:02|2.4284
02:12:04|2.4273
02:12:06|2.4273
02:12:07|2.4273
02:12:07|2.4255
02:12:09|2.4255
02:12:10|2.4261
02:12:11|2.4261
02:12:12|2.4261
02:12:14|2.429
02:12:14|2.429
02:12:16|2.429
02:12:17|2.429
02:12:18|2.4288
02:12:18|2.4288
02:12:20|2.4293
02:12:21|2.4293
02:12:22|2.4293
02:12:23|2.4293
02:12:24|2.4293
02:12:25|2.4286
02:12:25|2.4286
02:12:26|2.4273
02:12:28|2.4273
02:12:29|2.4296
02:12:30|2.4296
02:12:31|2.4296
02:12:32|2.4278
02:12:33|2.4284
02:12:34|2.4289
02:12:35|2.4289
02:12:36|2.4289
02:12:37|2.4289
02:12:38|2.4289
02:12:39|2.4289
02:12:40|2.4289
02:12:41|2.4289
02:12:42|2.4286
02:12:43|2.4287
02:12:45|2.4287
02:12:45|2.4287
02:12:47|2.4287
02:12:48|2.4273
02:12:48|2.4259
02:12:49|2.4234
02:12:50|2.4232
02:12:52|2.424
02:12:53|2.424
02:12:54|2.424
02:12:55|2.4265
02:12:56|2.4265
02:12:57|2.4265
02:12:58|2.4265
02:12:59|2.4285
02:13:00|2.4289
02:13:01|2.4289
02:13:02|2.429
02:13:03|2.429
02:13:04|2.429
02:13:05|2.429
02:13:07|2.4267
02:13:08|2.4259
02:13:09|2.4256
02:13:10|2.426
02:13:11|2.4274
02:13:12|2.4274
02:13:13|2.4279
02:13:15|2.4279
02:13:16|2.4279
02:13:16|2.4279
02:13:18|2.4279
02:13:19|2.4279
02:13:19|2.427
02:13:21|2.427
02:13:22|2.428
02:13:23|2.428
02:13:24|2.428
02:13:25|2.427
02:13:26|2.427
02:13:27|2.4277
02:13:28|2.4277
02:13:30|2.4277
02:13:30|2.4277
02:13:31|2.4277
02:13:32|2.4298
02:13:33|2.4298
02:13:35|2.4298
02:13:36|2.4294
02:13:38|2.4294
02:13:38|2.4294
02:13:39|2.4282
02:13:40|2.4293
02:13:42|2.4298
02:13:43|2.4302
02:13:43|2.4302
02:13:44|2.4302
02:13:45|2.4302
02:13:46|2.4302
02:13:48|2.4302
02:13:49|2.4302
02:13:50|2.4302
02:13:51|2.4292
02:13:53|2.4292
02:13:53|2.4292
02:13:54|2.4288
02:13:55|2.4288
02:13:57|2.4288
02:13:58|2.4288
02:13:59|2.4288
02:13:59|2.4285
02:14:00|2.4285
02:14:02|2.4285
02:14:03|2.4285
02:14:04|2.4285
02:14:04|2.4298
02:14:07|2.4295
02:14:08|2.4286
02:14:08|2.4283
02:14:09|2.4287
02:14:10|2.4287
02:14:12|2.4287
02:14:12|2.4299
02:14:14|2.4299
02:14:14|2.4305
02:14:16|2.4312
02:14:17|2.432
02:14:18|2.432
02:14:18|2.432
02:14:20|2.4334
02:14:20|2.434
02:14:21|2.434
02:14:23|2.434
02:14:24|2.4337
02:14:26|2.4337
02:14:27|2.4337
02:14:27|2.4337
02:14:28|2.4329
02:14:30|2.4329
02:14:31|2.4333
02:14:31|2.4333
02:14:32|2.4339
02:14:34|2.4339
02:14:34|2.4339
02:14:35|2.4341
02:14:37|2.4341
02:14:38|2.4341
02:14:40|2.4341
02:14:40|2.4341
02:14:42|2.4341
02:14:42|2.4328
02:14:44|2.4338
02:14:45|2.4338
02:14:45|2.4338
02:14:47|2.4335
02:14:48|2.4335
02:14:49|2.4335
02:14:50|2.4357
02:14:51|2.4357
02:14:52|2.4357
02:14:53|2.4357
02:14:55|2.4362
02:14:56|2.4362
02:14:57|2.4363
02:14:58|2.4368
02:14:59|2.4368
02:15:00|2.4368
02:15:01|2.4368
02:15:02|2.4384
02:15:03|2.4382
02:15:04|2.4373
02:15:05|2.4405
02:15:06|2.4383
02:15:07|2.4383
02:15:09|2.4406
02:15:09|2.4406
02:15:11|2.44
02:15:12|2.4414
02:15:13|2.4414
02:15:14|2.4414
02:15:14|2.4414
02:15:16|2.4414
02:15:17|2.4414
02:15:18|2.4414
02:15:19|2.4414
02:15:20|2.4414
02:15:21|2.4411
02:15:22|2.4411
02:15:24|2.44
02:15:24|2.439
02:15:25|2.4383
02:15:26|2.4391
02:15:28|2.4394
02:15:28|2.4389
02:15:30|2.4389
02:15:31|2.4389
02:15:32|2.4389
02:15:33|2.4372
02:15:34|2.437
02:15:36|2.4377
02:15:37|2.4374
02:15:37|2.4374
02:15:38|2.4378
02:15:40|2.4378
02:15:41|2.4378
02:15:42|2.4378
02:15:43|2.4378
02:15:44|2.4378
02:15:45|2.4378
02:15:46|2.4365
02:15:47|2.4357
02:15:48|2.4357
02:15:49|2.4357
02:15:50|2.4357
02:15:51|2.4345
02:15:52|2.4345
02:15:53|2.4345
02:15:54|2.4345
02:15:55|2.4345
02:15:56|2.4331
02:15:57|2.4331
02:15:58|2.4331
02:16:00|2.4331
02:16:00|2.4331
02:16:01|2.4331
02:16:02|2.4331
02:16:03|2.4323
02:16:04|2.4318
02:16:06|2.4316
02:16:07|2.432
02:16:07|2.432
02:16:09|2.4313
02:16:10|2.4311
02:16:11|2.4311
02:16:12|2.4311
02:16:13|2.4311
02:16:14|2.4312
02:16:15|2.4312
02:16:16|2.4312
02:16:17|2.4295
02:16:18|2.4293
02:16:19|2.4293
02:16:21|2.4277
02:16:22|2.4284
02:16:23|2.4284
02:16:23|2.4284
02:16:25|2.428
02:16:25|2.4284
02:16:26|2.4284
02:16:28|2.4284
02:16:29|2.4276
02:16:30|2.4261
02:16:31|2.4271
02:16:31|2.4261
02:16:33|2.4261
02:16:34|2.4261
02:16:35|2.4251
02:16:36|2.4251
02:16:37|2.4281
02:16:39|2.4282
02:16:40|2.4282
02:16:40|2.4284
02:16:41|2.4284
02:16:42|2.43
02:16:43|2.4311
02:16:44|2.4293
02:16:45|2.4293
02:16:46|2.4293
02:16:48|2.4293
02:16:48|2.4293
02:16:49|2.4296
02:16:51|2.4337
02:16:52|2.4337
02:16:53|2.4337
02:16:54|2.4345
02:16:55|2.4345
02:16:56|2.4353
02:16:58|2.4353
02:16:58|2.4353
02:17:00|2.4353
02:17:01|2.4353
02:17:02|2.4353
02:17:02|2.4367
02:17:03|2.4367
02:17:05|2.4367
02:17:06|2.4367
02:17:07|2.4347
02:17:08|2.4347
02:17:09|2.4347
02:17:10|2.4345
02:17:12|2.4345
02:17:12|2.4345
02:17:13|2.4345
02:17:14|2.4345
02:17:16|2.4345
02:17:16|2.4339
02:17:17|2.4339
02:17:19|2.4339
02:17:20|2.4339
02:17:20|2.4332
02:17:21|2.4348
02:17:23|2.4348
02:17:24|2.4348
02:17:24|2.4348
02:17:26|2.4367
02:17:26|2.4367
02:17:28|2.4377
02:17:28|2.4377
02:17:29|2.4381
02:17:30|2.4381
02:17:31|2.4381
02:17:33|2.4419
02:17:34|2.4416
02:17:35|2.442
02:17:36|2.442
02:17:37|2.442
02:17:39|2.442
02:17:39|2.4422
02:17:40|2.4422
02:17:41|2.4422
02:17:42|2.4422
02:17:43|2.4422
02:17:44|2.4422
02:17:45|2.4428
02:17:47|2.4428
02:17:48|2.4432
02:17:49|2.4432
02:17:49|2.4432
02:17:50|2.4432
02:17:51|2.4432
02:17:52|2.4428
02:17:54|2.4428
02:17:55|2.4428
02:17:55|2.4428
02:17:57|2.4428
02:17:58|2.4428
02:17:58|2.4428
02:18:00|2.4428
02:18:01|2.4432
02:18:02|2.4436
02:18:03|2.4436
02:18:03|2.4436
02:18:04|2.4436
02:18:06|2.4436
02:18:06|2.4436
02:18:08|2.4436
02:18:08|2.4454
02:18:10|2.4454
02:18:11|2.4454
02:18:12|2.4461
02:18:13|2.4452
02:18:14|2.4452
02:18:15|2.4452
02:18:16|2.4472
02:18:17|2.4477
02:18:18|2.4477
02:18:19|2.4477
02:18:20|2.4477
02:18:21|2.4477
02:18:23|2.4485
02:18:24|2.4485
02:18:24|2.4485
02:18:25|2.4487
02:18:26|2.4487
02:18:27|2.4488
02:18:28|2.4488
02:18:30|2.4488
02:18:30|2.4488
02:18:31|2.4488
02:18:32|2.4467
02:18:34|2.4467
02:18:35|2.4467
02:18:36|2.4467
02:18:37|2.4483
02:18:38|2.4483
02:18:39|2.4483
02:18:40|2.4483
02:18:41|2.4479
02:18:42|2.4483
02:18:44|2.4483
02:18:45|2.4471
02:18:46|2.4471
02:18:47|2.4471
02:18:48|2.4471
02:18:49|2.4471
02:18:50|2.4471
02:18:51|2.4471
02:18:52|2.4472
02:18:53|2.4471
02:18:55|2.4471
02:18:56|2.4471
02:18:56|2.4481
02:18:57|2.4483
02:18:58|2.4483
02:19:00|2.4483
02:19:01|2.4483
02:19:02|2.4483
02:19:03|2.4483
02:19:04|2.4485
02:19:05|2.4485
02:19:06|2.4485
02:19:07|2.4472
02:19:08|2.4472
02:19:09|2.4473
02:19:10|2.4473
02:19:11|2.4473
02:19:12|2.4473
02:19:13|2.4473
02:19:14|2.4474
02:19:15|2.4474
02:19:16|2.4474
02:19:17|2.4474
02:19:18|2.4474
02:19:19|2.4505
02:19:20|2.4503
02:19:21|2.4503
02:19:22|2.452
02:19:23|2.45
02:19:24|2.45
02:19:25|2.452
02:19:26|2.452
02:19:27|2.452
02:19:28|2.452
02:19:29|2.452
02:19:30|2.4516
02:19:31|2.4516
02:19:32|2.4516
02:19:33|2.4516
02:19:34|2.452
02:19:35|2.452
02:19:36|2.452
02:19:37|2.452
02:19:38|2.4525
02:19:40|2.4502
02:19:41|2.4502
02:19:42|2.4502
02:19:43|2.4502
02:19:45|2.4502
02:19:45|2.4502
02:19:47|2.4502
02:19:47|2.4522
02:19:49|2.4522
02:19:49|2.4522
02:19:51|2.4522
02:19:52|2.4522
02:19:53|2.4522
02:19:53|2.4522
02:19:54|2.4522
02:19:55|2.4522
02:19:56|2.4522
02:19:57|2.4522
02:19:58|2.4522
02:19:59|2.4522
02:20:01|2.4522
02:20:02|2.4545
02:20:03|2.4565
02:20:04|2.4567
02:20:05|2.4568
02:20:06|2.4569
02:20:08|2.4574
02:20:08|2.4573
02:20:09|2.4573
02:20:10|2.4573
02:20:12|2.4573
02:20:12|2.4574
02:20:27|2.4558
02:20:27|2.4569
02:20:29|2.4569
02:20:30|2.4569
02:20:31|2.4571
02:20:32|2.4571
02:20:33|2.4571
02:20:34|2.4568
02:20:36|2.4568
02:20:37|2.4576
02:20:38|2.4566
02:20:39|2.4566
02:20:40|2.4566
02:20:41|2.457
02:20:42|2.457
02:20:43|2.457
02:20:45|2.4573
02:20:45|2.4573
02:20:47|2.4573
02:20:48|2.4573
02:20:49|2.4563
02:20:50|2.4563
02:20:52|2.4563
02:20:52|2.4563
02:20:53|2.4563
02:20:55|2.4563
02:20:55|2.4563
02:20:56|2.4563
02:20:57|2.4563
02:20:58|2.4563
02:21:00|2.4591
02:21:01|2.4591
02:21:03|2.4591
02:21:03|2.4591
02:21:05|2.4573
02:21:05|2.4573
02:21:06|2.4563
02:21:08|2.4558
02:21:09|2.4563
02:21:10|2.4563
02:21:11|2.4563
02:21:12|2.4548
02:21:13|2.4548
02:21:14|2.4548
02:21:15|2.4548
02:21:16|2.4548
02:21:17|2.4548
02:21:18|2.4548
02:21:20|2.4548
02:21:21|2.4548
02:21:22|2.4548
02:21:23|2.4536
02:21:24|2.4529
02:21:25|2.4516
02:21:26|2.4516
02:21:27|2.4516
02:21:28|2.45
02:21:29|2.4486
02:21:30|2.4486
02:21:31|2.4486
02:21:32|2.4486
02:21:33|2.4486
02:21:34|2.449
02:21:35|2.449
02:21:36|2.449
02:21:37|2.449
02:21:38|2.449
02:21:39|2.4482
02:21:40|2.4482
02:21:42|2.4498
02:21:43|2.45
02:21:43|2.45
02:21:45|2.4502
02:21:46|2.4516
02:21:47|2.4516
02:21:48|2.4516
02:21:49|2.4516
02:21:51|2.4516
02:21:52|2.4516
02:21:53|2.4516
02:21:53|2.4483
02:21:54|2.4483
02:21:55|2.4483
02:21:57|2.4483
02:21:58|2.4483
02:21:58|2.4483
02:21:59|2.4483
02:22:00|2.4483
02:22:03|2.4483
02:22:03|2.4444
02:22:05|2.4425
02:22:06|2.4425
02:22:06|2.4425
02:22:08|2.4425
02:22:09|2.4425
02:22:10|2.4425
02:22:11|2.4425
02:22:12|2.4425
02:22:13|2.4435
02:22:14|2.4435
02:22:15|2.4435
02:22:17|2.4434
02:22:17|2.4434
02:22:18|2.4434
02:22:20|2.4434
02:22:21|2.4434
02:22:22|2.4434
02:22:23|2.442
02:22:24|2.4407
02:22:25|2.44
02:22:26|2.44
02:22:27|2.4384
02:22:28|2.4384
02:22:29|2.4384
02:22:31|2.4384
02:22:32|2.4384
02:22:33|2.4384
02:22:33|2.4384
02:22:34|2.4384
02:22:36|2.4381
02:22:36|2.4381
02:22:38|2.4381
02:22:39|2.4381
02:22:39|2.4373
02:22:41|2.4385
02:22:42|2.4385
02:22:43|2.4385
02:22:44|2.4385
02:22:45|2.4385
02:22:46|2.4385
02:22:47|2.4385
02:22:47|2.4385
02:22:48|2.4385
02:22:50|2.4392
02:22:51|2.4392
02:22:52|2.4392
02:22:53|2.4392
02:22:53|2.4392
02:22:55|2.4392
02:22:56|2.4392
02:22:57|2.4365
02:22:58|2.4365
02:22:59|2.4365
02:23:00|2.4365
02:23:02|2.4365
02:23:02|2.4366
02:23:03|2.4366
02:23:04|2.4366
02:23:06|2.4366
02:23:07|2.4359
02:23:07|2.4359
02:23:09|2.4316
02:23:10|2.4321
02:23:11|2.4332
02:23:12|2.4332
02:23:13|2.4325
02:23:14|2.4325
02:23:15|2.4325
02:23:16|2.435
02:23:17|2.435
02:23:18|2.4346
02:23:20|2.4346
02:23:20|2.4355
02:23:21|2.4355
02:23:22|2.4355
02:23:23|2.4355
02:23:25|2.4359
02:23:26|2.4359
02:23:27|2.4359
02:23:27|2.4342
02:23:29|2.4342
02:23:30|2.4337
02:23:31|2.4337
02:23:32|2.4346
02:23:33|2.4346
02:23:34|2.4346
02:23:35|2.4346
02:23:36|2.4346
02:23:37|2.4346
02:23:38|2.4346
02:23:39|2.4346
02:23:40|2.4346
02:23:41|2.4346
02:23:42|2.435
02:23:43|2.435
02:23:44|2.4367
02:23:45|2.4367
02:23:46|2.4367
02:23:47|2.4381
02:23:48|2.4423
02:23:49|2.4423
02:23:50|2.4423
02:23:51|2.4423
02:23:52|2.4423
02:23:53|2.4423
02:23:54|2.4398
02:23:55|2.4398
02:23:56|2.4398
02:23:57|2.4398
02:23:58|2.4398
02:23:59|2.4387
02:24:00|2.4387
02:24:02|2.4387
02:24:03|2.4387
02:24:04|2.4387
02:24:05|2.4387
02:24:06|2.4387
02:24:07|2.4387
02:24:08|2.4387
02:24:09|2.4387
02:24:10|2.4387
02:24:11|2.4351
02:24:12|2.4352
02:24:13|2.4352
02:24:14|2.4352
02:24:15|2.4352
02:24:16|2.4352
02:24:17|2.4352
02:24:18|2.4352
02:24:19|2.4352
02:24:20|2.4352
02:24:21|2.4352
02:24:23|2.4352
02:24:23|2.4352
02:24:24|2.4352
02:24:25|2.4352
02:24:26|2.4358
02:24:27|2.4358
02:24:29|2.4358
02:24:29|2.4365
02:24:30|2.4369
02:24:31|2.4369
02:24:32|2.436
02:24:33|2.436
02:24:34|2.436
02:24:35|2.4349
02:24:36|2.4349
02:24:37|2.4349
02:24:39|2.4348
02:24:39|2.4348
02:24:41|2.4348
02:24:42|2.4342
02:24:43|2.4342
02:24:44|2.4342
02:24:45|2.4342
02:24:45|2.4342
02:24:47|2.4323
02:24:48|2.4323
02:24:49|2.4323
02:24:50|2.4323
02:24:51|2.4323
02:24:52|2.4323
02:24:53|2.4323
02:24:54|2.4323
02:24:55|2.4354
02:24:56|2.4354
02:24:57|2.4354
02:24:58|2.4354
02:24:59|2.4354
02:25:00|2.4368
02:25:01|2.4368
02:25:02|2.4368
02:25:04|2.4368
02:25:05|2.4368
02:25:06|2.4368
02:25:08|2.4377
02:25:08|2.4377
02:25:10|2.4374
02:25:10|2.4367
02:25:11|2.4367
02:25:13|2.4367
02:25:14|2.4367
02:25:15|2.4367
02:25:16|2.4367
02:25:17|2.4364
02:25:17|2.4364
02:25:19|2.4354
02:25:20|2.4354
02:25:21|2.4356
02:25:22|2.4356
02:25:23|2.4356
02:25:24|2.4356
02:25:25|2.4356
02:25:26|2.4356
02:25:27|2.4356
02:25:28|2.4356
02:25:29|2.4356
02:25:30|2.4356
02:25:31|2.4387
02:25:32|2.4387
02:25:33|2.4387
02:25:34|2.4387
02:25:35|2.4387
02:25:36|2.4387
02:25:37|2.4387
02:25:38|2.4387
02:25:39|2.4387
02:25:40|2.4387
02:25:41|2.4386
02:25:43|2.4386
02:25:44|2.4386
02:25:45|2.4386
02:25:46|2.4386
02:25:46|2.4382
02:25:48|2.4379
02:25:49|2.4379
02:25:50|2.4379
02:25:51|2.4379
02:25:52|2.4379
02:25:53|2.4366
02:25:54|2.4366
02:25:55|2.4367
02:25:56|2.4367
02:25:57|2.4367
02:25:58|2.4367
02:25:59|2.4367
02:26:00|2.4367
02:26:01|2.4397
02:26:02|2.4397
02:26:03|2.4397
02:26:04|2.4397
02:26:05|2.4385
02:26:07|2.4385
02:26:07|2.4385
02:26:09|2.4385
02:26:10|2.4385
02:26:11|2.4385
02:26:11|2.4385
02:26:12|2.439
02:26:14|2.4394
02:26:15|2.4394
02:26:16|2.4422
02:26:17|2.4427
02:26:18|2.4427
02:26:20|2.4427
02:26:21|2.4427
02:26:22|2.443
02:26:23|2.4423
02:26:24|2.4421
02:26:25|2.4421
02:26:27|2.4421
02:26:28|2.44
02:26:28|2.44
02:26:30|2.44
02:26:31|2.4381
02:26:32|2.4366
02:26:33|2.4366
02:26:34|2.4366
02:26:34|2.4366
02:26:36|2.4383
02:26:38|2.4383
02:26:38|2.4403
02:26:40|2.4403
02:26:41|2.4403
02:26:42|2.4403
02:26:43|2.4401
02:26:44|2.4401
02:26:45|2.4401
02:26:46|2.44
02:26:47|2.44
02:26:48|2.44
02:26:49|2.44
02:26:50|2.44
02:26:51|2.44
02:26:52|2.44
02:26:53|2.44
02:26:54|2.44
02:26:55|2.44
02:26:56|2.44
02:26:57|2.44
02:26:58|2.44
02:26:59|2.44
02:27:00|2.44
02:27:01|2.4396
02:27:02|2.4396
02:27:03|2.4404
02:27:04|2.4404
02:27:05|2.4404
02:27:06|2.4404
02:27:07|2.4404
02:27:09|2.4404
02:27:10|2.4414
02:27:10|2.4414
02:27:11|2.4414
02:27:12|2.4414
02:27:13|2.4414
02:27:14|2.4414
02:27:16|2.4414
02:27:17|2.4414
02:27:17|2.4414
02:27:19|2.4419
02:27:20|2.4419
02:27:21|2.4417
02:27:22|2.4417
02:27:23|2.4413
02:27:24|2.4413
02:27:25|2.44
02:27:26|2.44
02:27:27|2.4392
02:27:28|2.4396
02:27:29|2.4396
02:27:30|2.4396
02:27:31|2.4396
02:27:32|2.4396
02:27:34|2.4367
02:27:34|2.4367
02:27:36|2.4367
02:27:37|2.4367
02:27:38|2.4367
02:27:39|2.4367
02:27:41|2.4363
02:27:42|2.4368
02:27:43|2.4378
02:27:44|2.4378
02:27:45|2.4396
02:27:46|2.4396
02:27:47|2.4396
02:27:48|2.4396
02:27:49|2.4396
02:27:50|2.4396
02:27:51|2.4381
02:27:52|2.4398
02:27:54|2.4398
02:27:54|2.4398
02:27:55|2.4398
02:27:56|2.4398
02:27:57|2.4398
02:27:59|2.4439
02:28:00|2.4439
02:28:01|2.4446
02:28:01|2.4446
02:28:02|2.4445
02:28:03|2.4451
02:28:04|2.4462
02:28:05|2.4462
02:28:06|2.446
02:28:08|2.446
02:28:09|2.446
02:28:10|2.446
02:28:10|2.446
02:28:11|2.446
02:28:13|2.446
02:28:13|2.447
02:28:15|2.4472
02:28:16|2.4472
02:28:17|2.4472
02:28:18|2.4472
02:28:19|2.4473
02:28:20|2.4473
02:28:21|2.4473
02:28:22|2.4473
02:28:23|2.4473
02:28:24|2.4455
02:28:25|2.4455
02:28:26|2.4455
02:28:27|2.4455
02:28:28|2.4475
02:28:29|2.4489
02:28:30|2.4499
02:28:31|2.451
02:28:32|2.4516
02:28:33|2.4517
02:28:35|2.4517
02:28:36|2.4517
02:28:37|2.4558
02:28:38|2.4544
02:28:39|2.4538
02:28:40|2.4538
02:28:41|2.4538
02:28:42|2.4538
02:28:43|2.4634
02:28:44|2.4637
02:28:45|2.4639
02:28:47|2.4652
02:28:47|2.4649
02:28:49|2.4649
02:28:50|2.4654
02:28:51|2.4635
02:28:52|2.4635
02:28:53|2.4635
02:28:53|2.4652
02:28:55|2.4652
02:28:56|2.4645
02:28:56|2.4644
02:28:58|2.4655
02:28:59|2.4654
02:29:00|2.4663
02:29:01|2.4658
02:29:02|2.4679
02:29:03|2.4689
02:29:04|2.4692
02:29:05|2.4693
02:29:06|2.4674
02:29:08|2.4679
02:29:09|2.4656
02:29:10|2.4669
02:29:10|2.4669
02:29:12|2.4681
02:29:13|2.4662
02:29:14|2.4669
02:29:15|2.4669
02:29:17|2.4668
02:29:17|2.467
02:29:19|2.4684
02:29:19|2.4684
02:29:20|2.47
02:29:21|2.4711
02:29:23|2.4713
02:29:23|2.4708
02:29:25|2.4708
02:29:25|2.4709
02:29:26|2.4709
02:29:27|2.4721
02:29:28|2.4725
02:29:29|2.4725
02:29:30|2.4782
02:29:31|2.4801
02:29:32|2.4801
02:29:34|2.4801
02:29:46|2.4813
02:29:47|2.4789
02:29:48|2.4905
02:29:49|2.4892
02:29:50|2.4897
02:29:51|2.4897
02:29:52|2.4897
02:29:53|2.4897
02:29:54|2.4886
02:29:55|2.4904
02:29:56|2.4895
02:29:58|2.4899
02:29:58|2.4899
02:30:00|2.4908
02:30:00|2.4889
02:30:01|2.487
02:30:02|2.4872
02:30:03|2.488
02:30:04|2.4888
02:30:05|2.4878
02:30:06|2.4881
02:30:07|2.4881
02:30:08|2.4862
02:30:09|2.4864
02:30:11|2.4866
02:30:11|2.4855
02:30:12|2.4835
02:30:14|2.4835
02:30:15|2.484
02:30:15|2.4838
02:30:17|2.4824
02:30:17|2.4816
02:30:18|2.4811
02:30:20|2.4807
02:30:20|2.48
02:30:21|2.4769
02:30:23|2.4754
02:30:23|2.4723
02:30:24|2.4745
02:30:26|2.4721
02:30:26|2.4726
02:30:27|2.4726
02:30:28|2.4731
02:30:29|2.4726
02:30:31|2.4728
02:30:32|2.4706
02:30:33|2.4723
02:30:34|2.4726
02:30:35|2.4736
02:30:37|2.4733
02:30:37|2.4738
02:30:39|2.4738
02:30:40|2.4736
02:30:40|2.4734
02:30:42|2.4713
02:30:43|2.4705
02:30:43|2.4681
02:30:44|2.4681
02:30:46|2.4692
02:30:47|2.4705
02:30:48|2.4697
02:30:49|2.4682
02:30:50|2.4674
02:30:51|2.4674
02:30:52|2.4679
02:30:54|2.4672
02:30:54|2.4676
02:30:55|2.4683
02:30:56|2.4628
02:30:59|2.4624
02:31:00|2.4612
02:31:00|2.4612
02:31:01|2.4624
02:31:02|2.4615
02:31:03|2.4618
02:31:04|2.4615
02:31:05|2.4623
02:31:06|2.4623
02:31:07|2.4606
02:31:08|2.4606
02:31:09|2.4616
02:31:10|2.462
02:31:11|2.4626
02:31:12|2.4626
02:31:13|2.4626
02:31:14|2.4619
02:31:15|2.462
02:31:16|2.4629
02:31:17|2.4625
02:31:18|2.4625
02:31:19|2.4616
02:31:20|2.4616
02:31:22|2.4608
02:31:22|2.4621
02:31:23|2.462
02:31:24|2.462
02:31:25|2.4634
02:31:27|2.4634
02:31:28|2.4637
02:31:28|2.4656
02:31:29|2.4652
02:31:30|2.4654
02:31:31|2.4634
02:31:32|2.4628
02:31:33|2.4628
02:31:34|2.4633
02:31:35|2.4633
02:31:38|2.4612
02:31:39|2.4612
02:31:40|2.4607
02:31:41|2.4663
02:31:42|2.4663
02:31:43|2.4663
02:31:44|2.4661
02:31:46|2.4649
02:31:47|2.4649
02:31:48|2.4649
02:31:49|2.4631
02:31:49|2.4626
02:31:50|2.4628
02:31:51|2.4622
02:31:52|2.4627
02:31:54|2.4627
02:31:55|2.4631
02:31:56|2.4644
02:31:57|2.4644
02:31:58|2.4646
02:31:59|2.4646
02:32:00|2.4646
02:32:01|2.4646
02:32:02|2.4646
02:32:03|2.4668
02:32:04|2.465
02:32:05|2.465
02:32:06|2.465
02:32:07|2.4639
02:32:08|2.4639
02:32:09|2.4639
02:32:10|2.4641
02:32:11|2.4628
02:32:12|2.4621
02:32:13|2.4601
02:32:15|2.4621
02:32:15|2.4632
02:32:17|2.4635
02:32:17|2.4618
02:32:18|2.4632
02:32:20|2.463
02:32:20|2.4634
02:32:22|2.4645
02:32:23|2.4666
02:32:24|2.466
02:32:25|2.466
02:32:26|2.466
02:32:27|2.466
02:32:28|2.466
02:32:29|2.466
02:32:30|2.466
02:32:31|2.466
02:32:32|2.466
02:32:33|2.465
02:32:34|2.4666
02:32:35|2.4678
02:32:36|2.4678
02:32:37|2.4678
02:32:38|2.4663
02:32:40|2.4649
02:32:41|2.4662
02:32:41|2.4677
02:32:42|2.4677
02:32:43|2.4686
02:32:45|2.4682
02:32:45|2.4682
02:32:47|2.4661
02:32:48|2.4661
02:32:49|2.4674
02:32:49|2.4683
02:32:50|2.4683
02:32:52|2.4683
02:32:53|2.4693
02:32:54|2.4693
02:32:55|2.4693
02:32:56|2.467
02:32:57|2.467
02:32:58|2.4674
02:32:59|2.4664
02:33:00|2.4669
02:33:01|2.4677
02:33:02|2.4669
02:33:03|2.4649
02:33:04|2.4638
02:33:05|2.4633
02:33:06|2.4626
02:33:08|2.4623
02:33:08|2.4629
02:33:09|2.4629
02:33:10|2.4637
02:33:11|2.4642
02:33:12|2.4634
02:33:13|2.4638
02:33:14|2.4638
02:33:15|2.4642
02:33:16|2.4644
02:33:17|2.4644
02:33:18|2.4644
02:33:19|2.4644
02:33:20|2.466
02:33:21|2.4667
02:33:22|2.4642
02:33:23|2.4642
02:33:24|2.4638
02:33:25|2.4625
02:33:27|2.4611
02:33:28|2.4613
02:33:28|2.4613
02:33:29|2.4607
02:33:30|2.4612
02:33:32|2.4611
02:33:33|2.4611
02:33:34|2.4611
02:33:34|2.4612
02:33:35|2.4603
02:33:37|2.4603
02:33:37|2.4603
02:33:39|2.4602
02:33:40|2.4595
02:33:41|2.4589
02:33:43|2.458
02:33:43|2.4576
02:33:45|2.4575
02:33:46|2.4559
02:33:46|2.4577
02:33:47|2.4579
02:33:48|2.4579
02:33:50|2.4576
02:33:50|2.4561
02:33:52|2.4548
02:33:52|2.4564
02:33:53|2.4575
02:33:55|2.4584
02:33:55|2.4584
02:33:56|2.4572
02:33:57|2.4582
02:33:59|2.4592
02:34:00|2.4615
02:34:01|2.4615
02:34:02|2.4611
02:34:03|2.4617
02:34:04|2.4635
02:34:05|2.4638
02:34:06|2.4631
02:34:07|2.462
02:34:08|2.4617
02:34:09|2.4617
02:34:10|2.4616
02:34:11|2.4616
02:34:12|2.4649
02:34:13|2.4669
02:34:14|2.467
02:34:15|2.4675
02:34:16|2.4661
02:34:17|2.4661
02:34:18|2.4652
02:34:19|2.4652
02:34:20|2.4657
02:34:21|2.4657
02:34:22|2.4644
02:34:23|2.4639
02:34:24|2.4639
02:34:25|2.4656
02:34:26|2.4656
02:34:27|2.4656
02:34:28|2.4656
02:34:29|2.4672
02:34:30|2.4672
02:34:31|2.4671
02:34:32|2.4671
02:34:33|2.4649
02:34:35|2.4635
02:34:35|2.4635
02:34:36|2.4635
02:34:37|2.4621
02:34:38|2.4621
02:34:40|2.4621
02:34:41|2.4621
02:34:42|2.4621
02:34:43|2.4621
02:34:45|2.4638
02:34:45|2.4638
02:34:46|2.4638
02:34:47|2.4668
02:34:49|2.4668
02:34:50|2.4668
02:34:51|2.4683
02:34:51|2.4683
02:34:54|2.4683
02:34:55|2.4673
02:34:56|2.4682
02:34:57|2.4682
02:34:57|2.4688
02:34:59|2.4688
02:35:00|2.4688
02:35:01|2.4688
02:35:02|2.4683
02:35:03|2.4684
02:35:04|2.4684
02:35:07|2.4671
02:35:08|2.468
02:35:09|2.4675
02:35:10|2.4662
02:35:11|2.4662
02:35:12|2.465
02:35:13|2.4653
02:35:14|2.4653
02:35:15|2.4653
02:35:16|2.4623
02:35:17|2.4624
02:35:18|2.4637
02:35:19|2.4651
02:35:20|2.4651
02:35:21|2.4671
02:35:22|2.4671
02:35:23|2.4671
02:35:24|2.4666
02:35:25|2.4671
02:35:26|2.4659
02:35:27|2.4645
02:35:28|2.4639
02:35:29|2.4639
02:35:30|2.4645
02:35:31|2.4635
02:35:32|2.4639
02:35:33|2.4644
02:35:34|2.4652
02:35:35|2.4652
02:35:36|2.4645
02:35:37|2.47
02:35:38|2.4683
02:35:39|2.47
02:35:41|2.471
02:35:42|2.4701
02:35:44|2.4716
02:35:45|2.4749
02:35:45|2.4801
02:35:47|2.4783
02:35:47|2.4759
02:35:48|2.4741
02:35:50|2.4734
02:35:51|2.4734
02:35:52|2.472
02:35:52|2.472
02:35:53|2.472
02:35:54|2.472
02:35:55|2.4727
02:35:57|2.4741
02:35:58|2.4753
02:35:58|2.4753
02:35:59|2.4753
02:36:00|2.4753
02:36:01|2.4726
02:36:03|2.4723
02:36:03|2.4775
02:36:05|2.4776
02:36:05|2.4752
02:36:06|2.4771
02:36:07|2.4771
02:36:09|2.477
02:36:10|2.477
02:36:11|2.4782
02:36:11|2.478
02:36:12|2.4772
02:36:14|2.4761
02:36:15|2.4756
02:36:15|2.4759
02:36:17|2.4772
02:36:18|2.4772
02:36:18|2.4767
02:36:19|2.4767
02:36:20|2.4767
02:36:21|2.4767
02:36:23|2.4767
02:36:24|2.4765
02:36:24|2.477
02:36:26|2.477
02:36:26|2.477
02:36:28|2.4761
02:36:29|2.4761
02:36:30|2.4761
02:36:31|2.4761
02:36:32|2.4761
02:36:33|2.4761
02:36:34|2.4756
02:36:35|2.4748
02:36:36|2.4745
02:36:37|2.473
02:36:38|2.4749
02:36:39|2.4749
02:36:40|2.4749
02:36:41|2.4788
02:36:43|2.4781
02:36:43|2.4779
02:36:45|2.4779
02:36:46|2.4779
02:36:46|2.4758
02:36:48|2.4747
02:36:49|2.4745
02:36:50|2.4757
02:36:51|2.4761
02:36:52|2.4917
02:36:53|2.4899
02:36:54|2.489
02:36:56|2.4896
02:36:56|2.4875
02:36:57|2.4882
02:36:59|2.4878
02:36:59|2.4877
02:37:01|2.4866
02:37:02|2.4864
02:37:03|2.4862
02:37:04|2.4865
02:37:05|2.4865
02:37:06|2.487
02:37:07|2.487
02:37:08|2.4856
02:37:09|2.4836
02:37:10|2.4834
02:37:11|2.4834
02:37:12|2.4834
02:37:13|2.484
02:37:14|2.484
02:37:15|2.4831
02:37:16|2.4826
02:37:17|2.4814
02:37:18|2.4818
02:37:19|2.4824
02:37:20|2.4824
02:37:21|2.4824
02:37:22|2.4837
02:37:24|2.4829
02:37:24|2.4841
02:37:25|2.4821
02:37:26|2.4816
02:37:27|2.4811
02:37:28|2.4807
02:37:30|2.4801
02:37:30|2.4796
02:37:31|2.4776
02:37:32|2.4785
02:37:33|2.4785
02:37:34|2.4782
02:37:35|2.4769
02:37:36|2.4753
02:37:38|2.4747
02:37:38|2.4746
02:37:39|2.4746
02:37:40|2.4772
02:37:41|2.4764
02:37:43|2.4764
02:37:43|2.4747
02:37:45|2.4747
02:37:46|2.4751
02:37:47|2.4791
02:37:48|2.4797
02:37:49|2.4797
02:37:49|2.4788
02:37:52|2.4788
02:37:52|2.4788
02:37:54|2.4788
02:37:55|2.4762
02:37:56|2.476
02:37:57|2.477
02:37:58|2.477
02:37:59|2.477
02:38:00|2.477
02:38:01|2.4764
02:38:02|2.4767
02:38:03|2.4766
02:38:04|2.4771
02:38:05|2.4771
02:38:06|2.477
02:38:07|2.4774
02:38:08|2.4778
02:38:09|2.4778
02:38:10|2.4778
02:38:11|2.4774
02:38:12|2.4771
02:38:14|2.4771
02:38:14|2.4781
02:38:15|2.4844
02:38:16|2.4821
02:38:18|2.4818
02:38:18|2.4818
02:38:20|2.4811
02:38:20|2.4803
02:38:21|2.4813
02:38:22|2.4813
02:38:23|2.4813
02:38:24|2.4813
02:38:25|2.4795
02:38:26|2.4795
02:38:27|2.4795
02:38:28|2.4795
02:38:29|2.4795
02:38:34|2.4795
02:38:34|2.4802
02:38:36|2.4803
02:38:36|2.4812
02:38:37|2.4812
02:38:39|2.4812
02:38:39|2.4816
02:38:41|2.4816
02:38:42|2.4802
02:38:43|2.4798
02:38:45|2.4802
02:38:45|2.4802
02:38:46|2.4789
02:38:47|2.4797
02:38:48|2.4786
02:38:49|2.478
02:38:50|2.4782
02:38:51|2.4794
02:38:53|2.4794
02:38:53|2.48
02:38:55|2.4805
02:38:55|2.481
02:38:56|2.481
02:38:57|2.4807
02:38:58|2.4807
02:38:59|2.4819
02:39:00|2.4819
02:39:02|2.4832
02:39:03|2.4842
02:39:04|2.483
02:39:06|2.4814
02:39:07|2.4814
02:39:08|2.4792
02:39:09|2.4808
02:39:10|2.4806
02:39:12|2.4796
02:39:12|2.4788
02:39:13|2.4788
02:39:14|2.4788
02:39:16|2.4797
02:39:16|2.4809
02:39:18|2.4806
02:39:19|2.481
02:39:19|2.4817
02:39:21|2.4817
02:39:22|2.4817
02:39:23|2.4804
02:39:24|2.479
02:39:25|2.479
02:39:26|2.479
02:39:28|2.4771
02:39:30|2.4759
02:39:32|2.4795
02:39:32|2.48
02:39:33|2.48
02:39:35|2.4817
02:39:35|2.4816
02:39:37|2.4828
02:39:37|2.4831
02:39:39|2.4824
02:39:40|2.4828
02:39:42|2.4828
02:39:43|2.4828
02:39:43|2.4829
02:39:45|2.4829
02:39:46|2.4899
02:39:47|2.4888
02:39:48|2.4888
02:39:49|2.4869
02:39:51|2.4878
02:39:52|2.4863
02:39:53|2.4865
02:39:54|2.4865
02:39:55|2.4869
02:39:55|2.4873
02:39:57|2.4875
02:39:58|2.4877
02:39:59|2.4877
02:40:00|2.488
02:40:01|2.488
02:40:02|2.4884
02:40:03|2.4875
02:40:04|2.4868
02:40:05|2.4864
02:40:06|2.4864
02:40:07|2.4897
02:40:08|2.4895
02:40:09|2.4889
02:40:10|2.4864
02:40:11|2.4859
02:40:13|2.4853
02:40:14|2.4853
02:40:14|2.4843
02:40:15|2.4837
02:40:17|2.4843
02:40:17|2.4835
02:40:18|2.4828
02:40:20|2.4818
02:40:20|2.4818
02:40:22|2.4818
02:40:24|2.4793
02:40:25|2.4801
02:40:26|2.4801
02:40:27|2.4806
02:40:28|2.4794
02:40:29|2.4804
02:40:31|2.4804
02:40:31|2.4804
02:40:33|2.4787
02:40:33|2.4787
02:40:34|2.479
02:40:36|2.479
02:40:37|2.479
02:40:38|2.4798
02:40:39|2.4798
02:40:40|2.4806
02:40:42|2.4804
02:40:42|2.4807
02:40:44|2.4807
02:40:44|2.4807
02:40:45|2.4807
02:40:47|2.4812
02:40:48|2.4813
02:40:50|2.4812
02:40:50|2.4812
02:40:52|2.4805
02:40:53|2.4805
02:40:54|2.4805
02:40:55|2.4805
02:40:56|2.4815
02:40:57|2.4821
02:40:58|2.4821
02:40:59|2.4821
02:41:00|2.4809
02:41:01|2.4809
02:41:02|2.4807
02:41:03|2.4805
02:41:04|2.4818
02:41:05|2.4823
02:41:06|2.4823
02:41:07|2.4792
02:41:08|2.4786
02:41:09|2.4788
02:41:10|2.4785
02:41:11|2.4768
02:41:12|2.4768
02:41:13|2.4768
02:41:15|2.4752
02:41:16|2.4785
02:41:16|2.4802
02:41:17|2.4808
02:41:18|2.4812
02:41:19|2.4793
02:41:20|2.4793
02:41:21|2.4785
02:41:23|2.4785
02:41:23|2.4785
02:41:25|2.4785
02:41:25|2.4801
02:41:27|2.4808
02:41:28|2.4807
02:41:29|2.4811
02:41:30|2.4798
02:41:32|2.4798
02:41:33|2.4802
02:41:34|2.4806
02:41:35|2.4806
02:41:36|2.4812
02:41:36|2.4822
02:41:38|2.4818
02:41:39|2.4832
02:41:40|2.4836
02:41:42|2.4842
02:41:42|2.485
02:41:44|2.4857
02:41:45|2.4846
02:41:45|2.4835
02:41:46|2.4835
02:41:48|2.4836
02:41:48|2.4836
02:41:50|2.4818
02:41:50|2.4826
02:41:51|2.4839
02:41:52|2.4831
02:41:53|2.4831
02:41:55|2.4831
02:41:56|2.4831
02:41:56|2.4822
02:41:57|2.4817
02:41:58|2.4814
02:41:59|2.4803
02:42:00|2.4803
02:42:02|2.4803
02:42:03|2.4803
02:42:04|2.4812
02:42:04|2.48
02:42:05|2.4806
02:42:06|2.4806
02:42:08|2.4806
02:42:08|2.4803
02:42:09|2.4783
02:42:11|2.4783
02:42:11|2.4783
02:42:13|2.4783
02:42:13|2.4796
02:42:14|2.48
02:42:16|2.48
02:42:17|2.479
02:42:18|2.4792
02:42:19|2.4792
02:42:20|2.4792
02:42:21|2.4792
02:42:22|2.4792
02:42:24|2.4793
02:42:25|2.4789
02:42:27|2.4789
02:42:28|2.479
02:42:28|2.4798
02:42:30|2.4798
02:42:31|2.481
02:42:32|2.481
02:42:32|2.4807
02:42:34|2.4807
02:42:34|2.48
02:42:37|2.4796
02:42:38|2.4793
02:42:39|2.4796
02:42:39|2.4796
02:42:40|2.4814
02:42:42|2.4805
02:42:42|2.4805
02:42:43|2.4805
02:42:44|2.4827
02:42:45|2.4827
02:42:46|2.4835
02:42:48|2.4821
02:42:48|2.4821
02:42:49|2.483
02:42:51|2.483
02:42:52|2.483
02:42:53|2.4836
02:42:54|2.4836
02:42:54|2.4836
02:42:56|2.4845
02:42:57|2.4845
02:42:58|2.485
02:42:59|2.4849
02:43:01|2.4855
02:43:01|2.486
02:43:02|2.4854
02:43:03|2.4848
02:43:05|2.4837
02:43:05|2.4837
02:43:07|2.4822
02:43:08|2.4817
02:43:09|2.4817
02:43:10|2.4776
02:43:12|2.4788
02:43:12|2.4804
02:43:13|2.4804
02:43:14|2.4795
02:43:16|2.4795
02:43:17|2.4799
02:43:17|2.4794
02:43:19|2.4794
02:43:20|2.4794
02:43:20|2.4789
02:43:22|2.4788
02:43:23|2.4788
02:43:24|2.4788
02:43:25|2.479
02:43:27|2.479
02:43:28|2.4762
02:43:29|2.4778
02:43:31|2.4788
02:43:32|2.4786
02:43:33|2.4773
02:43:34|2.4773
02:43:35|2.4835
02:43:36|2.4835
02:43:37|2.4835
02:43:38|2.4803
02:43:39|2.4806
02:43:40|2.4806
02:43:41|2.4806
02:43:43|2.4806
02:43:44|2.4791
02:43:45|2.4791
02:43:46|2.4786
02:43:46|2.4786
02:43:48|2.4796
02:43:49|2.4798
02:43:50|2.4805
02:43:51|2.4809
02:43:53|2.4815
02:43:54|2.4815
02:43:55|2.4815
02:43:57|2.4815
02:43:58|2.4815
02:43:59|2.4821
02:44:00|2.4821
02:44:01|2.4821
02:44:02|2.4814
02:44:03|2.4814
02:44:05|2.4805
02:44:06|2.4805
02:44:06|2.4805
02:44:07|2.4791
02:44:08|2.4791
02:44:10|2.4794
02:44:11|2.4794
02:44:12|2.4794
02:44:13|2.4773
02:44:13|2.4761
02:44:15|2.4756
02:44:16|2.4756
02:44:17|2.4759
02:44:18|2.4756
02:44:19|2.476
02:44:20|2.476
02:44:21|2.4756
02:44:22|2.4761
02:44:23|2.4759
02:44:24|2.4754
02:44:25|2.4745
02:44:27|2.4722
02:44:28|2.4709
02:44:29|2.472
02:44:30|2.472
02:44:31|2.472
02:44:32|2.47
02:44:33|2.47
02:44:34|2.47
02:44:35|2.47
02:44:36|2.4714
02:44:37|2.4716
02:44:38|2.4724
02:44:39|2.4724
02:44:40|2.4724
02:44:41|2.4719
02:44:43|2.4727
02:44:43|2.4729
02:44:44|2.4747
02:44:45|2.4747
02:44:47|2.4744
02:44:47|2.4744
02:44:49|2.4739
02:44:50|2.4739
02:44:51|2.4739
02:44:52|2.475
02:44:53|2.4764
02:44:53|2.476
02:44:54|2.476
02:44:56|2.476
02:44:57|2.476
02:44:58|2.476
02:44:59|2.476
02:44:59|2.476
02:45:00|2.474
02:45:02|2.475
02:45:02|2.4756
02:45:04|2.4756
02:45:05|2.4756
02:45:06|2.4759
02:45:07|2.4759
02:45:08|2.4747
02:45:09|2.4745
02:45:10|2.473
02:45:11|2.4725
02:45:13|2.4708
02:45:13|2.4708
02:45:15|2.471
02:45:16|2.4715
02:45:16|2.4726
02:45:17|2.471
02:45:19|2.471
02:45:20|2.471
02:45:21|2.471
02:45:22|2.4703
02:45:23|2.47
02:45:24|2.47
02:45:25|2.4695
02:45:26|2.4707
02:45:27|2.4707
02:45:29|2.4707
02:45:30|2.4706
02:45:31|2.4697
02:45:32|2.4716
02:45:33|2.4703
02:45:34|2.47
02:45:35|2.4693
02:45:36|2.4693
02:45:37|2.4691
02:45:39|2.4662
02:45:40|2.4672
02:45:41|2.4673
02:45:41|2.4682
02:45:42|2.4673
02:45:43|2.4667
02:45:44|2.4667
02:45:45|2.4662
02:45:46|2.4662
02:45:48|2.4671
02:45:49|2.4671
02:45:51|2.4672
02:45:52|2.4674
02:45:52|2.4673
02:45:53|2.4704
02:45:54|2.4697
02:45:55|2.4714
02:45:56|2.4712
02:45:57|2.4712
02:45:58|2.4706
02:46:00|2.4706
02:46:00|2.4706
02:46:02|2.47
02:46:03|2.4705
02:46:04|2.4705
02:46:05|2.474
02:46:06|2.4745
02:46:08|2.4756
02:46:08|2.475
02:46:09|2.4757
02:46:10|2.4757
02:46:11|2.4758
02:46:12|2.4758
02:46:13|2.4762
02:46:15|2.477
02:46:16|2.4772
02:46:16|2.4822
02:46:17|2.4823
02:46:19|2.4819
02:46:20|2.4823
02:46:21|2.4823
02:46:22|2.4821
02:46:22|2.4827
02:46:24|2.4827
02:46:25|2.4823
02:46:26|2.4823
02:46:27|2.4822
02:46:29|2.4824
02:46:29|2.4824
02:46:31|2.4824
02:46:32|2.4824
02:46:33|2.4817
02:46:34|2.4817
02:46:35|2.4821
02:46:36|2.4821
02:46:38|2.4824
02:46:39|2.4824
02:46:40|2.4824
02:46:41|2.4824
02:46:42|2.4837
02:46:43|2.4847
02:46:44|2.4844
02:46:44|2.4844
02:46:45|2.4844
02:46:46|2.4824
02:46:48|2.481
02:46:48|2.4794
02:46:50|2.4794
02:46:50|2.4806
02:46:51|2.4806
02:46:52|2.4816
02:46:54|2.4816
02:46:54|2.4816
02:46:56|2.4816
02:46:57|2.4812
02:46:58|2.4812
02:46:59|2.4808
02:47:00|2.4808
02:47:01|2.4808
02:47:02|2.4808
02:47:03|2.481
02:47:04|2.4828
02:47:05|2.4831
02:47:06|2.4826
02:47:08|2.4818
02:47:08|2.4818
02:47:10|2.4816
02:47:10|2.4808
02:47:11|2.4808
02:47:12|2.4808
02:47:14|2.4805
02:47:14|2.4805
02:47:15|2.4812
02:47:16|2.4812
02:47:18|2.4796
02:47:18|2.4796
02:47:20|2.4808
02:47:21|2.4807
02:47:21|2.4807
02:47:22|2.4807
02:47:24|2.4807
02:47:24|2.4807
02:47:25|2.4807
02:47:26|2.4807
02:47:28|2.4784
02:47:28|2.479
02:47:30|2.479
02:47:31|2.479
02:47:32|2.479
02:47:33|2.479
02:47:34|2.479
02:47:36|2.4804
02:47:37|2.4804
02:47:38|2.4804
02:47:39|2.4804
02:47:40|2.478
02:47:41|2.478
02:47:42|2.478
02:47:43|2.478
02:47:44|2.478
02:47:45|2.478
02:47:45|2.4789
02:47:47|2.4806
02:47:48|2.4806
02:47:50|2.4815
02:47:51|2.4815
02:47:52|2.4815
02:47:53|2.4825
02:47:53|2.4825
02:47:55|2.4825
02:47:56|2.4825
02:47:57|2.4825
02:47:57|2.4825
02:48:00|2.4818
02:48:00|2.4818
02:48:02|2.4818
02:48:03|2.479
02:48:03|2.4753
02:48:04|2.4737
02:48:06|2.4731
02:48:06|2.4731
02:48:07|2.4736
02:48:08|2.4727
02:48:09|2.4727
02:48:10|2.4733
02:48:12|2.4736
02:48:12|2.4736
02:48:13|2.4736
02:48:15|2.4736
02:48:15|2.4717
02:48:16|2.4717
02:48:17|2.4728
02:48:18|2.4728
02:48:19|2.4728
02:48:20|2.4728
02:48:21|2.4728
02:48:29|2.4728
02:48:29|2.4755
02:48:31|2.4755
02:48:32|2.4741
02:48:34|2.4737
02:48:35|2.4737
02:48:35|2.4737
02:48:36|2.4737
02:48:37|2.4737
02:48:38|2.4737
02:48:39|2.4737
02:48:41|2.4737
02:48:41|2.4738
02:48:42|2.4739
02:48:44|2.4739
02:48:45|2.4739
02:48:46|2.4739
02:48:47|2.4731
02:48:47|2.4731
02:48:49|2.4736
02:48:49|2.4736
02:48:51|2.474
02:48:52|2.474
02:48:53|2.4731
02:48:54|2.4729
02:48:55|2.476
02:48:56|2.4738
02:48:57|2.4738
02:48:57|2.4733
02:48:58|2.4733
02:49:01|2.4736
02:49:01|2.4738
02:49:03|2.4738
02:49:03|2.4744
02:49:04|2.4749
02:49:06|2.4749
02:49:06|2.4756
02:49:08|2.476
02:49:09|2.476
02:49:10|2.4767
02:49:11|2.4767
02:49:12|2.4767
02:49:13|2.4767
02:49:13|2.476
02:49:15|2.476
02:49:16|2.4756
02:49:17|2.475
02:49:18|2.475
02:49:19|2.4756
02:49:20|2.477
02:49:22|2.4773
02:49:22|2.4773
02:49:24|2.4771
02:49:24|2.4763
02:49:25|2.4777
02:49:26|2.4786
02:49:28|2.4786
02:49:28|2.4786
02:49:29|2.4786
02:49:31|2.4786
02:49:33|2.4786
02:49:34|2.4786
02:49:35|2.4786
02:49:36|2.4786
02:49:37|2.4797
02:49:39|2.4797
02:49:40|2.4797
02:49:40|2.4797
02:49:41|2.4797
02:49:43|2.4797
02:49:43|2.4796
02:49:44|2.4796
02:49:45|2.4798
02:49:47|2.4788
02:49:47|2.4788
02:49:48|2.4788
02:49:50|2.4807
02:49:51|2.4807
02:49:52|2.4822
02:49:53|2.483
02:49:54|2.483
02:49:55|2.483
02:49:56|2.4844
02:49:57|2.4844
02:49:58|2.4844
02:49:59|2.4844
02:50:00|2.484
02:50:01|2.485
02:50:02|2.4839
02:50:03|2.4839
02:50:04|2.4837
02:50:05|2.4837
02:50:06|2.4837
02:50:07|2.4847
02:50:08|2.4847
02:50:09|2.4847
02:50:10|2.4826
02:50:12|2.4822
02:50:13|2.4822
02:50:14|2.481
02:50:15|2.4802
02:50:16|2.4802
02:50:17|2.4802
02:50:19|2.4773
02:50:19|2.4773
02:50:21|2.4773
02:50:22|2.4767
02:50:23|2.4776
02:50:25|2.4776
02:50:26|2.4772
02:50:26|2.4772
02:50:28|2.4772
02:50:29|2.4772
02:50:30|2.4772
02:50:31|2.4772
02:50:32|2.4772
02:50:33|2.4772
02:50:35|2.475
02:50:36|2.475
02:50:36|2.4737
02:50:37|2.4732
02:50:39|2.4732
02:50:40|2.4732
02:50:41|2.4732
02:50:41|2.473
02:50:43|2.4734
02:50:44|2.4734
02:50:46|2.4734
02:50:47|2.4731
02:50:48|2.4731
02:50:49|2.4733
02:50:50|2.4733
02:50:51|2.4733
02:50:53|2.4733
02:50:53|2.4733
02:50:55|2.4733
02:50:56|2.4733
02:50:57|2.4737
02:50:58|2.4737
02:50:59|2.4737
02:51:00|2.4737
02:51:01|2.4737
02:51:02|2.4737
02:51:03|2.4732
02:51:04|2.4732
02:51:05|2.4732
02:51:06|2.4732
02:51:07|2.4717
02:51:09|2.4717
02:51:09|2.4717
02:51:11|2.4687
02:51:12|2.4687
02:51:12|2.4682
02:51:14|2.4687
02:51:15|2.4687
02:51:15|2.4688
02:51:16|2.4681
02:51:18|2.4681
02:51:18|2.4681
02:51:20|2.468
02:51:21|2.468
02:51:22|2.468
02:51:23|2.468
02:51:24|2.4675
02:51:25|2.4671
02:51:26|2.4671
02:51:27|2.4671
02:51:28|2.4676
02:51:29|2.4676
02:51:30|2.4679
02:51:31|2.466
02:51:32|2.466
02:51:33|2.4662
02:51:34|2.4664
02:51:35|2.4669
02:51:36|2.4669
02:51:37|2.4669
02:51:38|2.4669
02:51:39|2.4669
02:51:41|2.4665
02:51:41|2.4665
02:51:43|2.4665
02:51:44|2.4664
02:51:45|2.4664
02:51:46|2.4664
02:51:47|2.4663
02:51:48|2.4663
02:51:49|2.4663
02:51:51|2.4663
02:51:51|2.4668
02:51:52|2.4672
02:51:53|2.4672
02:51:54|2.4686
02:51:56|2.4686
02:51:57|2.4686
02:51:57|2.4682
02:51:59|2.4682
02:52:00|2.4682
02:52:01|2.4682
02:52:02|2.4682
02:52:03|2.4682
02:52:04|2.4682
02:52:05|2.4664
02:52:06|2.4664
02:52:07|2.465
02:52:08|2.4637
02:52:09|2.4638
02:52:10|2.4638
02:52:12|2.4621
02:52:13|2.4621
02:52:13|2.4627
02:52:14|2.4627
02:52:15|2.4627
02:52:16|2.4627
02:52:17|2.4646
02:52:19|2.4649
02:52:19|2.4664
02:52:20|2.4664
02:52:21|2.465
02:52:22|2.4649
02:52:23|2.4641
02:52:25|2.4641
02:52:26|2.4641
02:52:27|2.4641
02:52:27|2.4641
02:52:28|2.4641
02:52:29|2.4635
02:52:30|2.4635
02:52:32|2.4635
02:52:32|2.4635
02:52:34|2.4646
02:52:34|2.4666
02:52:36|2.4666
02:52:37|2.4666
02:52:38|2.4666
02:52:39|2.4666
02:52:40|2.4666
02:52:41|2.4653
02:52:42|2.4653
02:52:43|2.4653
02:52:44|2.4653
02:52:45|2.4641
02:52:46|2.4634
02:52:48|2.4634
02:52:49|2.4634
02:52:50|2.4638
02:52:50|2.4641
02:52:52|2.4641
02:52:53|2.4641
02:52:54|2.4641
02:52:55|2.4641
02:52:56|2.4654
02:52:57|2.4654
02:52:59|2.4654
02:53:00|2.4654
02:53:01|2.4654
02:53:01|2.4654
02:53:02|2.4646
02:53:03|2.4646
02:53:05|2.4646
02:53:06|2.4654
02:53:06|2.4654
02:53:08|2.4654
02:53:09|2.4654
02:53:10|2.4658
02:53:11|2.4658
02:53:12|2.4658
02:53:13|2.4666
02:53:14|2.4666
02:53:16|2.4644
02:53:16|2.4655
02:53:18|2.4655
02:53:18|2.465
02:53:19|2.4648
02:53:20|2.4648
02:53:22|2.4652
02:53:22|2.4666
02:53:23|2.4666
02:53:25|2.4666
02:53:25|2.4666
02:53:27|2.4668
02:53:27|2.4671
02:53:28|2.4671
02:53:29|2.4671
02:53:30|2.4671
02:53:32|2.4671
02:53:32|2.4671
02:53:33|2.4671
02:53:34|2.4649
02:53:35|2.4649
02:53:37|2.4649
02:53:38|2.465
02:53:39|2.4648
02:53:40|2.4648
02:53:41|2.4648
02:53:42|2.4648
02:53:43|2.4646
02:53:44|2.4646
02:53:45|2.4646
02:53:46|2.4643
02:53:47|2.4643
02:53:49|2.4643
02:53:49|2.4643
02:53:51|2.4643
02:53:51|2.4631
02:53:53|2.4631
02:53:54|2.4631
02:53:55|2.4631
02:53:55|2.4631
02:53:58|2.4631
02:53:58|2.4631
02:54:00|2.4637
02:54:00|2.4637
02:54:02|2.4635
02:54:03|2.4635
02:54:04|2.4635
02:54:05|2.4639
02:54:06|2.4639
02:54:07|2.4639
02:54:08|2.4639
02:54:09|2.4639
02:54:10|2.4639
02:54:12|2.4639
02:54:13|2.465
02:54:13|2.4658
02:54:15|2.4666
02:54:16|2.4668
02:54:16|2.4668
02:54:17|2.4668
02:54:19|2.4659
02:54:20|2.4659
02:54:20|2.4649
02:54:21|2.4649
02:54:23|2.4657
02:54:23|2.4663
02:54:25|2.4663
02:54:25|2.4663
02:54:27|2.4663
02:54:28|2.4663
02:54:29|2.4663
02:54:30|2.4663
02:54:31|2.4658
02:54:32|2.4658
02:54:34|2.4658
02:54:34|2.4658
02:54:35|2.4658
02:54:36|2.4658
02:54:38|2.4658
02:54:39|2.4658
02:54:40|2.4658
02:54:40|2.4658
02:54:42|2.4658
02:54:43|2.4649
02:54:44|2.4649
02:54:44|2.4649
02:54:45|2.4649
02:54:47|2.4649
02:54:48|2.4649
02:54:50|2.4649
02:54:51|2.465
02:54:51|2.465
02:54:52|2.465
02:54:54|2.465
02:54:55|2.4658
02:54:55|2.4658
02:54:57|2.4656
02:54:58|2.4656
02:54:59|2.4656
02:55:00|2.4656
02:55:00|2.4656
02:55:01|2.4681
02:55:03|2.4698
02:55:04|2.4711
02:55:05|2.4701
02:55:07|2.4701
02:55:08|2.4687
02:55:09|2.4687
02:55:10|2.4687
02:55:11|2.4687
02:55:12|2.4648
02:55:13|2.4648
02:55:14|2.4648
02:55:15|2.4646
02:55:16|2.4646
02:55:17|2.4643
02:55:18|2.4643
02:55:19|2.4643
02:55:20|2.4643
02:55:22|2.4643
02:55:23|2.4643
02:55:24|2.4643
02:55:25|2.4646
02:55:26|2.4633
02:55:28|2.4629
02:55:29|2.4637
02:55:29|2.4637
02:55:31|2.4637
02:55:32|2.4637
02:55:33|2.4654
02:55:35|2.4654
02:55:35|2.4668
02:55:37|2.4676
02:55:37|2.4676
02:55:39|2.4676
02:55:39|2.4676
02:55:40|2.4671
02:55:42|2.4671
02:55:42|2.467
02:55:43|2.467
02:55:44|2.467
02:55:46|2.467
02:55:47|2.467
02:55:47|2.467
02:55:49|2.467
02:55:50|2.4648
02:55:52|2.4648
02:55:52|2.4648
02:55:54|2.467
02:55:54|2.467
02:55:55|2.467
02:55:57|2.467
02:55:57|2.467
02:55:59|2.467
02:55:59|2.4662
02:56:01|2.4662
02:56:01|2.4662
02:56:02|2.4679
02:56:03|2.4686
02:56:04|2.4686
02:56:05|2.4686
02:56:07|2.4671
02:56:08|2.4671
02:56:09|2.4668
02:56:10|2.4668
02:56:11|2.466
02:56:12|2.4655
02:56:13|2.4655
02:56:14|2.4655
02:56:15|2.4655
02:56:16|2.4655
02:56:17|2.4655
02:56:18|2.4655
02:56:19|2.4655
02:56:20|2.4646
02:56:21|2.4646
02:56:22|2.4646
02:56:23|2.4646
02:56:24|2.4646
02:56:25|2.4693
02:56:27|2.47
02:56:27|2.47
02:56:29|2.4692
02:56:30|2.4692
02:56:31|2.4692
02:56:32|2.4692
02:56:33|2.4698
02:56:34|2.4702
02:56:35|2.4702
02:56:36|2.4702
02:56:37|2.4702
02:56:38|2.4702
02:56:39|2.47
02:56:40|2.47
02:56:42|2.47
02:56:42|2.47
02:56:43|2.47
02:56:45|2.47
02:56:45|2.47
02:56:46|2.47
02:56:47|2.4711
02:56:48|2.4711
02:56:49|2.4711
02:56:50|2.4701
02:56:51|2.4701
02:56:53|2.4701
02:56:54|2.4679
02:56:55|2.4679
02:56:56|2.4679
02:56:58|2.4679
02:56:58|2.4679
02:56:59|2.4679
02:57:00|2.4679
02:57:01|2.4679
02:57:02|2.4679
02:57:03|2.4679
02:57:04|2.4679
02:57:06|2.4679
02:57:06|2.4679
02:57:08|2.4679
02:57:08|2.4679
02:57:10|2.4679
02:57:11|2.4679
02:57:12|2.4679
02:57:13|2.4679
02:57:14|2.4698
02:57:15|2.4698
02:57:16|2.4698
02:57:17|2.4702
02:57:18|2.4712
02:57:19|2.4718
02:57:20|2.4718
02:57:21|2.4718
02:57:22|2.4718
02:57:23|2.4718
02:57:24|2.4718
02:57:25|2.4718
02:57:26|2.4718
02:57:27|2.4736
02:57:29|2.4736
02:57:29|2.4736
02:57:31|2.4736
02:57:32|2.4736
02:57:33|2.4736
02:57:35|2.4723
02:57:36|2.4723
02:57:37|2.4723
02:57:39|2.4723
02:57:40|2.4723
02:57:41|2.4723
02:57:42|2.4723
02:57:43|2.4723
02:57:44|2.4713
02:57:45|2.4713
02:57:46|2.4717
02:57:47|2.4717
02:57:48|2.4723
02:57:49|2.4723
02:57:50|2.4723
02:57:51|2.4723
02:57:52|2.4723
02:57:59|2.4723
02:57:59|2.4723
02:58:00|2.4723
02:58:02|2.4723
02:58:02|2.4723
02:58:04|2.4723
02:58:05|2.4723
02:58:06|2.4722
02:58:07|2.4722
02:58:08|2.4722
02:58:09|2.4722
02:58:10|2.4732
02:58:11|2.4736
02:58:12|2.4736
02:58:13|2.4736
02:58:14|2.4733
02:58:15|2.4733
02:58:16|2.4745
02:58:17|2.4745
02:58:18|2.4745
02:58:18|2.475
02:58:20|2.475
02:58:21|2.4761
02:58:22|2.4761
02:58:23|2.4765
02:58:24|2.4765
02:58:25|2.4779
02:58:26|2.4779
02:58:27|2.4779
02:58:28|2.4779
02:58:30|2.4779
02:58:30|2.4779
02:58:31|2.4775
02:58:33|2.4771
02:58:35|2.4771
02:58:35|2.4771
02:58:37|2.4771
02:58:37|2.4771
02:58:39|2.4771
02:58:39|2.4771
02:58:41|2.474
02:58:42|2.4733
02:58:44|2.4733
02:58:45|2.4728
02:58:47|2.4728
02:58:48|2.4728
02:58:48|2.473
02:58:49|2.473
02:58:51|2.473
02:58:51|2.473
02:58:53|2.473
02:58:53|2.473
02:58:55|2.4739
02:58:55|2.4739
02:58:57|2.4739
02:58:58|2.476
02:58:59|2.476
02:59:00|2.476
02:59:01|2.476
02:59:02|2.476
02:59:03|2.4782
02:59:04|2.4782
02:59:06|2.4782
02:59:06|2.4776
02:59:07|2.4776
02:59:08|2.4776
02:59:09|2.4776
02:59:10|2.4776
02:59:11|2.4754
02:59:13|2.4754
02:59:14|2.4754
02:59:15|2.4754
02:59:16|2.4754
02:59:17|2.4759
02:59:18|2.4759
02:59:19|2.4759
02:59:20|2.4759
02:59:21|2.4759
02:59:22|2.4759
02:59:23|2.4759
02:59:24|2.4759
02:59:25|2.4759
02:59:26|2.4759
02:59:27|2.4759
02:59:29|2.4759
02:59:30|2.4778
02:59:31|2.4768
02:59:33|2.476
02:59:34|2.476
02:59:34|2.476
02:59:36|2.476
02:59:37|2.4763
02:59:38|2.4763
02:59:40|2.479
02:59:40|2.479
02:59:42|2.4765
02:59:42|2.4765
02:59:44|2.4765
02:59:44|2.4765
02:59:46|2.4765
02:59:46|2.4765
02:59:47|2.4765
02:59:49|2.4765
02:59:50|2.4765
02:59:50|2.4765
02:59:52|2.4765
02:59:53|2.4765
02:59:54|2.4765
02:59:55|2.4765
02:59:56|2.4765
02:59:57|2.4783
02:59:58|2.4783
02:59:59|2.4783
03:00:00|2.4783
03:00:01|2.4783
03:00:02|2.4783
03:00:04|2.4782
03:00:05|2.4782
03:00:06|2.4771
03:00:07|2.4771
03:00:08|2.4771
03:00:09|2.4765
03:00:10|2.4765
03:00:11|2.4756
03:00:12|2.4756
03:00:13|2.4759
03:00:15|2.4759
03:00:16|2.4753
03:00:17|2.4753
03:00:18|2.4753
03:00:19|2.4753
03:00:20|2.4754
03:00:22|2.4754
03:00:22|2.4753
03:00:23|2.4753
03:00:24|2.4753
03:00:25|2.4756
03:00:26|2.4754
03:00:28|2.4753
03:00:29|2.4757
03:00:29|2.4735
03:00:31|2.4735
03:00:32|2.474
03:00:33|2.474
03:00:34|2.474
03:00:35|2.4754
03:00:36|2.4764
03:00:37|2.477
03:00:38|2.477
03:00:40|2.4775
03:00:41|2.4794
03:00:42|2.4808
03:00:43|2.4808
03:00:43|2.4808
03:00:45|2.4808
03:00:46|2.4808
03:00:47|2.4778
03:00:48|2.4778
03:00:50|2.4778
03:00:51|2.4778
03:00:52|2.4771
03:00:53|2.4771
03:00:54|2.477
03:00:55|2.477
03:00:56|2.477
03:00:57|2.477
03:00:58|2.477
03:00:59|2.4787
03:01:00|2.4787
03:01:01|2.4787
03:01:02|2.4787
03:01:03|2.479
03:01:04|2.479
03:01:05|2.479
03:01:06|2.479
03:01:07|2.4757
03:01:08|2.4756
03:01:09|2.4768
03:01:10|2.4768
03:01:11|2.4768
03:01:13|2.4768
03:01:14|2.478
03:01:15|2.478
03:01:16|2.478
03:01:18|2.4765
03:01:18|2.4754
03:01:19|2.4754
03:01:21|2.4754
03:01:21|2.4754
03:01:22|2.4754
03:01:24|2.4754
03:01:25|2.4759
03:01:25|2.4795
03:01:27|2.4795
03:01:28|2.4795
03:01:29|2.4795
03:01:31|2.4802
03:01:31|2.4802
03:01:33|2.4802
03:01:34|2.4796
03:01:34|2.4796
03:01:36|2.4796
03:01:37|2.4802
03:01:38|2.4814
03:01:39|2.4818
03:01:40|2.4818
03:01:41|2.4818
03:01:42|2.4818
03:01:43|2.4815
03:01:44|2.4815
03:01:45|2.4815
03:01:46|2.4815
03:01:47|2.4815
03:01:48|2.4815
03:01:49|2.4815
03:01:51|2.4815
03:01:51|2.4816
03:01:53|2.4815
03:01:54|2.4815
03:01:56|2.4815
03:01:57|2.4817
03:01:59|2.483
03:01:59|2.483
03:02:01|2.4836
03:02:02|2.4836
03:02:03|2.4836
03:02:03|2.4836
03:02:05|2.484
03:02:05|2.484
03:02:06|2.484
03:02:08|2.484
03:02:08|2.484
03:02:10|2.4862
03:02:11|2.4862
03:02:13|2.4862
03:02:13|2.4862
03:02:15|2.4862
03:02:16|2.4862
03:02:16|2.4862
03:02:19|2.4849
03:02:19|2.4849
03:02:21|2.4849
03:02:21|2.4849
03:02:22|2.4816
03:02:23|2.4816
03:02:25|2.4816
03:02:26|2.4816
03:02:27|2.481
03:02:28|2.481
03:02:29|2.4807
03:02:30|2.4815
03:02:31|2.4824
03:02:32|2.4824
03:02:33|2.4824
03:02:34|2.4824
03:02:35|2.4834
03:02:37|2.4834
03:02:38|2.4827
03:02:39|2.4827
03:02:41|2.4837
03:02:42|2.4834
03:02:42|2.4834
03:02:43|2.4862
03:02:44|2.4862
03:02:45|2.4848
03:02:46|2.485
03:02:48|2.485
03:02:48|2.485
03:02:49|2.485
03:02:50|2.485
03:02:52|2.485
03:02:52|2.484
03:02:53|2.484
03:02:54|2.484
03:02:56|2.4833
03:02:57|2.4835
03:02:58|2.4835
03:02:59|2.4835
03:02:59|2.4829
03:03:01|2.4829
03:03:02|2.4831
03:03:03|2.4838
03:03:04|2.4837
03:03:05|2.4837
03:03:06|2.4843
03:03:07|2.485
03:03:08|2.4852
03:03:09|2.4852
03:03:10|2.4852
03:03:11|2.4861
03:03:12|2.4861
03:03:13|2.4861
03:03:15|2.487
03:03:15|2.4878
03:03:16|2.4885
03:03:17|2.4885
03:03:18|2.4885
03:03:19|2.4872
03:03:21|2.486
03:03:22|2.486
03:03:23|2.486
03:03:24|2.4858
03:03:25|2.4858
03:03:26|2.4858
03:03:27|2.4859
03:03:28|2.4858
03:03:29|2.4857
03:03:30|2.4857
03:03:31|2.4852
03:03:32|2.4852
03:03:33|2.4852
03:03:34|2.4852
03:03:36|2.4834
03:03:36|2.4834
03:03:38|2.4834
03:03:39|2.4844
03:03:40|2.4839
03:03:41|2.4839
03:03:42|2.4839
03:03:44|2.4839
03:03:45|2.4839
03:03:46|2.4847
03:03:47|2.4841
03:03:47|2.4853
03:03:48|2.4851
03:03:50|2.4851
03:03:50|2.4851
03:03:51|2.4851
03:03:52|2.4851
03:03:53|2.4851
03:03:55|2.4851
03:03:55|2.4825
03:03:57|2.4825
03:03:58|2.4825
03:03:59|2.4825
03:03:59|2.4825
03:04:01|2.4825
03:04:02|2.4823
03:04:03|2.4823
03:04:04|2.4817
03:04:05|2.4817
03:04:06|2.4817
03:04:07|2.4817
03:04:08|2.4817
03:04:09|2.4822
03:04:10|2.4824
03:04:11|2.4835
03:04:13|2.4835
03:04:14|2.4825
03:04:15|2.4825
03:04:15|2.4824
03:04:16|2.4812
03:04:18|2.4812
03:04:19|2.4812
03:04:19|2.4812
03:04:21|2.4787
03:04:22|2.4794
03:04:22|2.4792
03:04:24|2.4792
03:04:25|2.4769
03:04:26|2.4769
03:04:28|2.4769
03:04:29|2.4767
03:04:29|2.4782
03:04:31|2.4782
03:04:31|2.4791
03:04:33|2.4791
03:04:34|2.4796
03:04:35|2.4803
03:04:36|2.4803
03:04:37|2.4803
03:04:39|2.4803
03:04:40|2.4803
03:04:40|2.4791
03:04:41|2.4791
03:04:43|2.4791
03:04:43|2.4791
03:04:45|2.4792
03:04:46|2.4792
03:04:47|2.4792
03:04:48|2.4792
03:04:49|2.4792
03:04:51|2.4792
03:04:52|2.4792
03:04:53|2.4792
03:04:54|2.4791
03:04:55|2.4791
03:04:56|2.4791
03:04:57|2.4791
03:04:58|2.4801
03:04:59|2.4801
03:05:00|2.4818
03:05:02|2.4818
03:05:03|2.4817
03:05:04|2.4817
03:05:05|2.4817
03:05:06|2.4817
03:05:07|2.4826
03:05:08|2.4821
03:05:09|2.4821
03:05:10|2.4821
03:05:11|2.4824
03:05:13|2.4847
03:05:14|2.4838
03:05:14|2.4838
03:05:15|2.4821
03:05:17|2.4821
03:05:18|2.4808
03:05:18|2.4808
03:05:20|2.4813
03:05:21|2.4813
03:05:22|2.4813
03:05:23|2.4813
03:05:24|2.4813
03:05:25|2.4822
03:05:26|2.4822
03:05:27|2.4828
03:05:28|2.4828
03:05:29|2.4828
03:05:30|2.4828
03:05:31|2.4828
03:05:32|2.4828
03:05:34|2.4828
03:05:35|2.4828
03:05:35|2.4828
03:05:36|2.4828
03:05:38|2.4859
03:05:39|2.4859
03:05:40|2.4859
03:05:41|2.4859
03:05:42|2.4859
03:05:43|2.4859
03:05:45|2.4844
03:05:46|2.4844
03:05:47|2.4844
03:05:47|2.4844
03:05:49|2.4844
03:05:50|2.4844
03:05:51|2.4844
03:05:52|2.4844
03:05:53|2.4844
03:05:54|2.4844
03:05:55|2.4844
03:05:56|2.4844
03:05:57|2.4844
03:05:58|2.4844
03:05:59|2.4844
03:06:00|2.4844
03:06:01|2.4863
03:06:02|2.4863
03:06:03|2.4859
03:06:05|2.485
03:06:06|2.4856
03:06:06|2.4856
03:06:07|2.4856
03:06:09|2.4856
03:06:09|2.4856
03:06:10|2.4856
03:06:11|2.4856
03:06:12|2.4852
03:06:14|2.4852
03:06:14|2.4852
03:06:15|2.4852
03:06:16|2.4852
03:06:17|2.4844
03:06:19|2.4844
03:06:19|2.4844
03:06:20|2.482
03:06:21|2.482
03:06:22|2.482
03:06:23|2.4824
03:06:25|2.4832
03:06:26|2.4832
03:06:27|2.4832
03:06:28|2.4832
03:06:29|2.4832
03:06:29|2.4832
03:06:31|2.4832
03:06:31|2.4832
03:06:33|2.4832
03:06:33|2.4832
03:06:34|2.4832
03:06:35|2.4832
03:06:37|2.4832
03:06:38|2.4832
03:06:39|2.4832
03:06:40|2.4832
03:06:41|2.4832
03:06:42|2.4832
03:06:43|2.487
03:06:44|2.4881
03:06:45|2.4881
03:06:46|2.4881
03:06:47|2.487
03:06:48|2.4856
03:06:49|2.4856
03:06:50|2.4851
03:06:51|2.4843
03:06:52|2.4851
03:06:53|2.4852
03:06:54|2.4852
03:06:56|2.4852
03:06:57|2.4852
03:06:58|2.4837
03:06:59|2.4837
03:07:00|2.4837
03:07:01|2.4837
03:07:02|2.4837
03:07:02|2.4837
03:07:04|2.4825
03:07:05|2.4825
03:07:06|2.4825
03:07:07|2.4825
03:07:07|2.4825
03:07:08|2.4819
03:07:10|2.4819
03:07:10|2.4819
03:07:19|2.4819
03:07:20|2.4817
03:07:20|2.4817
03:07:22|2.4817
03:07:22|2.48
03:07:23|2.48
03:07:25|2.48
03:07:26|2.4794
03:07:26|2.4786
03:07:27|2.4786
03:07:28|2.4786
03:07:29|2.4786
03:07:30|2.4772
03:07:32|2.4753
03:07:32|2.4753
03:07:33|2.4753
03:07:34|2.4748
03:07:35|2.4748
03:07:37|2.4748
03:07:37|2.4748
03:07:38|2.4748
03:07:39|2.4748
03:07:40|2.4748
03:07:41|2.4756
03:07:43|2.4761
03:07:44|2.4761
03:07:45|2.4761
03:07:47|2.4761
03:07:47|2.4733
03:07:49|2.4723
03:07:50|2.4723
03:07:50|2.4723
03:07:51|2.4722
03:07:52|2.4722
03:07:53|2.4722
03:07:54|2.4722
03:07:55|2.4722
03:07:57|2.4722
03:07:58|2.4722
03:07:59|2.4722
03:08:00|2.4722
03:08:01|2.4722
03:08:02|2.4722
03:08:03|2.47
03:08:04|2.4698
03:08:05|2.4698
03:08:06|2.4698
03:08:07|2.47
03:08:08|2.4699
03:08:09|2.4699
03:08:10|2.4687
03:08:12|2.467
03:08:13|2.4659
03:08:13|2.4661
03:08:14|2.4661
03:08:16|2.4661
03:08:17|2.4661
03:08:18|2.4679
03:08:19|2.4694
03:08:19|2.4694
03:08:21|2.4694
03:08:22|2.4708
03:08:22|2.4708
03:08:24|2.4708
03:08:25|2.471
03:08:26|2.4715
03:08:27|2.4715
03:08:28|2.4715
03:08:29|2.4715
03:08:30|2.4729
03:08:31|2.4729
03:08:32|2.4729
03:08:33|2.4729
03:08:34|2.4729
03:08:35|2.4729
03:08:37|2.4729
03:08:38|2.4729
03:08:39|2.4704
03:08:39|2.4722
03:08:40|2.4722
03:08:41|2.4722
03:08:42|2.4722
03:08:44|2.4729
03:08:45|2.4729
03:08:46|2.4729
03:08:48|2.4729
03:08:48|2.4729
03:08:50|2.4729
03:08:51|2.4729
03:08:51|2.4726
03:08:53|2.4726
03:08:54|2.4729
03:08:55|2.4738
03:08:56|2.4738
03:08:57|2.4738
03:08:59|2.4738
03:08:59|2.4738
03:09:01|2.4738
03:09:01|2.4727
03:09:02|2.4727
03:09:04|2.4727
03:09:06|2.4727
03:09:07|2.475
03:09:08|2.475
03:09:09|2.475
03:09:10|2.475
03:09:11|2.475
03:09:12|2.475
03:09:13|2.4743
03:09:15|2.4743
03:09:15|2.4743
03:09:17|2.4743
03:09:18|2.4743
03:09:19|2.4739
03:09:20|2.4739
03:09:21|2.4739
03:09:22|2.4739
03:09:23|2.4739
03:09:24|2.4739
03:09:26|2.4739
03:09:26|2.4739
03:09:29|2.4739
03:09:29|2.4704
03:09:30|2.4722
03:09:32|2.4722
03:09:32|2.4722
03:09:34|2.4722
03:09:35|2.4722
03:09:36|2.4726
03:09:36|2.4726
03:09:38|2.4726
03:09:39|2.4726
03:09:40|2.4726
03:09:42|2.4726
03:09:42|2.4733
03:09:44|2.4733
03:09:44|2.4733
03:09:46|2.4738
03:09:47|2.4734
03:09:48|2.4734
03:09:49|2.4736
03:09:50|2.4736
03:09:51|2.4736
03:09:53|2.4725
03:09:54|2.4725
03:09:55|2.4725
03:09:56|2.4725
03:09:57|2.4725
03:09:59|2.4725
03:10:00|2.4725
03:10:01|2.4724
03:10:02|2.4724
03:10:03|2.4715
03:10:05|2.4715
03:10:05|2.4715
03:10:07|2.4715
03:10:08|2.4708
03:10:09|2.4707
03:10:11|2.47
03:10:11|2.47
03:10:12|2.47
03:10:14|2.47
03:10:15|2.47
03:10:16|2.47
03:10:17|2.47
03:10:18|2.4702
03:10:19|2.4702
03:10:20|2.47
03:10:21|2.4707
03:10:22|2.4699
03:10:23|2.4699
03:10:24|2.4699
03:10:25|2.4699
03:10:26|2.4699
03:10:27|2.4699
03:10:28|2.4699
03:10:29|2.4699
03:10:30|2.4699
03:10:31|2.4699
03:10:33|2.4699
03:10:33|2.4699
03:10:34|2.4699
03:10:35|2.4699
03:10:37|2.4673
03:10:37|2.4646
03:10:38|2.4646
03:10:39|2.4646
03:10:41|2.4646
03:10:42|2.4646
03:10:43|2.4643
03:10:44|2.4652
03:10:45|2.4652
03:10:46|2.4658
03:10:47|2.4658
03:10:48|2.4658
03:10:49|2.4658
03:10:50|2.4658
03:10:51|2.4653
03:10:52|2.465
03:10:53|2.4658
03:10:54|2.4658
03:10:55|2.4661
03:10:56|2.4661
03:10:57|2.4661
03:10:58|2.4654
03:11:00|2.4654
03:11:02|2.4647
03:11:03|2.4642
03:11:04|2.4638
03:11:05|2.4638
03:11:06|2.4629
03:11:07|2.4633
03:11:08|2.4633
03:11:09|2.4641
03:11:10|2.4641
03:11:11|2.4649
03:11:12|2.4649
03:11:13|2.465
03:11:14|2.465
03:11:15|2.4644
03:11:16|2.4644
03:11:17|2.4644
03:11:18|2.4654
03:11:19|2.4656
03:11:20|2.4659
03:11:21|2.4659
03:11:22|2.4659
03:11:23|2.4659
03:11:24|2.4659
03:11:25|2.4659
03:11:26|2.4659
03:11:27|2.4659
03:11:28|2.466
03:11:29|2.4669
03:11:30|2.4679
03:11:31|2.4699
03:11:32|2.4699
03:11:33|2.4699
03:11:35|2.469
03:11:35|2.4687
03:11:36|2.4687
03:11:38|2.4687
03:11:38|2.4694
03:11:39|2.4701
03:11:41|2.4701
03:11:42|2.4701
03:11:42|2.4701
03:11:43|2.4701
03:11:44|2.4701
03:11:45|2.4693
03:11:46|2.4693
03:11:48|2.4693
03:11:49|2.4693
03:11:49|2.4693
03:11:50|2.4693
03:11:51|2.4693
03:11:52|2.4693
03:11:53|2.4693
03:11:54|2.4693
03:11:55|2.4706
03:11:56|2.4706
03:11:57|2.4706
03:11:58|2.4712
03:12:01|2.4712
03:12:01|2.4716
03:12:03|2.4716
03:12:04|2.4725
03:12:05|2.4739
03:12:06|2.4744
03:12:07|2.4744
03:12:08|2.4759
03:12:08|2.4759
03:12:09|2.4759
03:12:11|2.4766
03:12:13|2.4766
03:12:13|2.4766
03:12:14|2.4778
03:12:15|2.4772
03:12:17|2.4772
03:12:17|2.4772
03:12:19|2.4772
03:12:19|2.478
03:12:20|2.478
03:12:21|2.478
03:12:22|2.4764
03:12:23|2.4764
03:12:25|2.4764
03:12:26|2.4764
03:12:26|2.4764
03:12:28|2.4764
03:12:29|2.4764
03:12:30|2.4764
03:12:31|2.4764
03:12:32|2.4764
03:12:33|2.4764
03:12:34|2.4764
03:12:35|2.4764
03:12:36|2.4764
03:12:37|2.4764
03:12:38|2.4751
03:12:39|2.4751
03:12:40|2.4751
03:12:42|2.4751
03:12:42|2.4769
03:12:43|2.4769
03:12:44|2.4769
03:12:45|2.4769
03:12:46|2.4769
03:12:47|2.4769
03:12:49|2.4769
03:12:49|2.4769
03:12:50|2.4769
03:12:51|2.4769
03:12:53|2.4769
03:12:53|2.4769
03:12:54|2.4769
03:12:55|2.4769
03:12:56|2.4769
03:12:58|2.4769
03:12:58|2.4769
03:12:59|2.4769
03:13:01|2.4769
03:13:03|2.4769
03:13:04|2.4769
03:13:05|2.4769
03:13:06|2.4719
03:13:07|2.4719
03:13:09|2.4719
03:13:10|2.4705
03:13:10|2.4705
03:13:12|2.4705
03:13:12|2.4705
03:13:13|2.4705
03:13:14|2.4705
03:13:16|2.47
03:13:16|2.47
03:13:17|2.4702
03:13:19|2.4701
03:13:19|2.4701
03:13:20|2.4701
03:13:22|2.4701
03:13:23|2.4701
03:13:24|2.4691
03:13:25|2.4691
03:13:26|2.4691
03:13:27|2.4691
03:13:28|2.4691
03:13:29|2.4654
03:13:30|2.4654
03:13:31|2.4654
03:13:32|2.4682
03:13:33|2.4682
03:13:34|2.4703
03:13:35|2.4712
03:13:36|2.4711
03:13:37|2.4711
03:13:38|2.4711
03:13:39|2.4711
03:13:40|2.4711
03:13:41|2.4711
03:13:42|2.4711
03:13:43|2.4711
03:13:44|2.4702
03:13:45|2.4702
03:13:46|2.4702
03:13:47|2.4709
03:13:48|2.4709
03:13:49|2.4709
03:13:50|2.4709
03:13:51|2.4709
03:13:52|2.4709
03:13:53|2.4709
03:13:54|2.4709
03:13:55|2.4713
03:13:56|2.4713
03:13:57|2.4727
03:13:58|2.4729
03:13:59|2.4731
03:14:00|2.4736
03:14:01|2.4736
03:14:03|2.4743
03:14:03|2.4743
03:14:04|2.4743
03:14:06|2.4723
03:14:06|2.4731
03:14:08|2.4731
03:14:09|2.4731
03:14:09|2.4731
03:14:10|2.4731
03:14:12|2.4741
03:14:13|2.4741
03:14:14|2.4745
03:14:14|2.4745
03:14:15|2.4745
03:14:17|2.4745
03:14:18|2.4745
03:14:19|2.4733
03:14:19|2.4733
03:14:21|2.4724
03:14:22|2.4729
03:14:24|2.4729
03:14:24|2.4737
03:14:25|2.4737
03:14:26|2.473
03:14:27|2.473
03:14:28|2.473
03:14:29|2.473
03:14:30|2.473
03:14:31|2.473
03:14:33|2.473
03:14:33|2.473
03:14:34|2.4731
03:14:35|2.4731
03:14:36|2.4731
03:14:37|2.4731
03:14:38|2.4731
03:14:39|2.4731
03:14:41|2.4738
03:14:41|2.4738
03:14:42|2.4738
03:14:44|2.4738
03:14:44|2.4738
03:14:45|2.4742
03:14:46|2.4742
03:14:48|2.475
03:14:48|2.475
03:14:49|2.475
03:14:51|2.475
03:14:51|2.475
03:14:52|2.475
03:14:53|2.475
03:14:54|2.475
03:14:55|2.475
03:14:56|2.475
03:14:57|2.475
03:14:58|2.475
03:14:59|2.475
03:15:00|2.475
03:15:01|2.475
03:15:03|2.4712
03:15:04|2.4712
03:15:05|2.4699
03:15:06|2.4699
03:15:07|2.4699
03:15:08|2.4699
03:15:09|2.4699
03:15:10|2.4701
03:15:11|2.4701
03:15:12|2.4701
03:15:13|2.4687
03:15:15|2.4695
03:15:15|2.4702
03:15:16|2.4702
03:15:17|2.4691
03:15:18|2.4691
03:15:19|2.4691
03:15:20|2.4691
03:15:21|2.4691
03:15:22|2.4691
03:15:23|2.4691
03:15:24|2.4691
03:15:26|2.4691
03:15:26|2.4691
03:15:27|2.4691
03:15:28|2.4691
03:15:29|2.4691
03:15:30|2.4691
03:15:31|2.4691
03:15:32|2.4691
03:15:33|2.4691
03:15:34|2.4691
03:15:35|2.4695
03:15:36|2.4695
03:15:37|2.4695
03:15:38|2.4697
03:15:40|2.4697
03:15:40|2.4697
03:15:41|2.4697
03:15:42|2.4674
03:15:43|2.4674
03:15:44|2.4643
03:15:46|2.4643
03:15:46|2.4643
03:15:47|2.4643
03:15:48|2.4643
03:15:49|2.4643
03:15:50|2.4643
03:15:51|2.4643
03:15:52|2.4643
03:15:53|2.4643
03:15:54|2.4643
03:15:55|2.4643
03:15:57|2.4643
03:15:57|2.4643
03:15:58|2.4643
03:16:00|2.4628
03:16:01|2.4628
03:16:01|2.4613
03:16:03|2.4618
03:16:03|2.4613
03:16:05|2.4609
03:16:06|2.4611
03:16:07|2.4611
03:16:10|2.4617
03:16:11|2.4617
03:16:11|2.4617
03:16:12|2.4617
03:16:13|2.4617
03:16:15|2.4607
03:16:16|2.4607
03:16:16|2.4607
03:16:17|2.4607
03:16:19|2.4607
03:16:19|2.4607
03:16:20|2.4599
03:16:22|2.4605
03:16:23|2.4605
03:16:24|2.4617
03:16:25|2.4631
03:16:26|2.4631
03:16:28|2.4633
03:16:29|2.4641
03:16:29|2.4641
03:16:30|2.4641
03:16:31|2.4641
03:16:33|2.4641
03:16:33|2.4665
03:16:34|2.4673
03:16:36|2.4673
03:16:36|2.4673
03:16:38|2.4671
03:16:39|2.4671
03:16:39|2.4671
03:16:40|2.4671
03:16:41|2.4671
03:16:42|2.4664
03:16:44|2.4664
03:16:45|2.4664
03:16:46|2.4664
03:16:47|2.4664
03:16:48|2.4664
03:16:49|2.4664
03:16:50|2.4664
03:16:51|2.4664
03:16:52|2.4675
03:16:53|2.4675
03:16:55|2.4675
03:16:55|2.4675
03:16:56|2.4675
03:16:58|2.4675
03:16:58|2.4675
03:16:59|2.4687
03:17:00|2.47
03:17:01|2.47
03:17:02|2.4711
03:17:03|2.4711
03:17:04|2.4731
03:17:06|2.4738
03:17:07|2.4735
03:17:08|2.4737
03:17:10|2.4737
03:17:11|2.4737
03:17:12|2.4731
03:17:13|2.4713
03:17:14|2.4726
03:17:15|2.4726
03:17:16|2.4726
03:17:17|2.4716
03:17:18|2.4714
03:17:19|2.4708
03:17:20|2.4694
03:17:21|2.4694
03:17:22|2.4693
03:17:23|2.4685
03:17:24|2.4685
03:17:25|2.4685
03:17:26|2.4685
03:17:27|2.4685
03:17:28|2.4685
03:17:29|2.4685
03:17:30|2.4688
03:17:31|2.4688
03:17:32|2.4688
03:17:33|2.4688
03:17:34|2.4688
03:17:35|2.4693
03:17:36|2.4693
03:17:37|2.4693
03:17:38|2.4696
03:17:39|2.4696
03:17:40|2.4696
03:17:41|2.4696
03:17:42|2.4696
03:17:43|2.4696
03:17:44|2.4702
03:17:45|2.4702
03:17:46|2.4702
03:17:47|2.4694
03:17:48|2.4694
03:17:49|2.4694
03:17:50|2.4694
03:17:51|2.4694
03:17:52|2.4694
03:17:53|2.4694
03:17:54|2.4694
03:17:55|2.4694
03:17:56|2.4694
03:17:57|2.4705
03:17:58|2.4705
03:17:59|2.4698
03:18:00|2.4698
03:18:01|2.4698
03:18:02|2.4698
03:18:03|2.4698
03:18:04|2.4698
03:18:05|2.4698
03:18:07|2.4698
03:18:07|2.4698
03:18:09|2.4698
03:18:10|2.4708
03:18:11|2.4708
03:18:12|2.4708
03:18:13|2.4728
03:18:14|2.4728
03:18:15|2.4732
03:18:16|2.4732
03:18:17|2.4732
03:18:18|2.473
03:18:19|2.4732
03:18:20|2.4732
03:18:22|2.4732
03:18:23|2.4734
03:18:23|2.4734
03:18:24|2.4734
03:18:26|2.4727
03:18:27|2.4727
03:18:27|2.4727
03:18:29|2.4736
03:18:29|2.4745
03:18:30|2.4745
03:18:31|2.4745
03:18:33|2.4745
03:18:33|2.4745
03:18:34|2.4745
03:18:35|2.4745
03:18:37|2.4745
03:18:38|2.4745
03:18:40|2.4738
03:18:40|2.4738
03:18:41|2.4738
03:18:42|2.4739
03:18:44|2.4739
03:18:44|2.4739
03:18:46|2.4739
03:18:47|2.4739
03:18:48|2.4739
03:18:48|2.4739
03:18:49|2.4736
03:18:50|2.4736
03:18:52|2.4731
03:18:52|2.4731
03:18:53|2.4731
03:18:55|2.4731
03:18:55|2.4731
03:18:57|2.4736
03:18:58|2.4736
03:18:59|2.4722
03:19:00|2.4722
03:19:00|2.4722
03:19:01|2.4706
03:19:03|2.4706
03:19:03|2.4734
03:19:04|2.4734
03:19:06|2.4735
03:19:07|2.4751
03:19:08|2.4759
03:19:09|2.4777
03:19:10|2.4777
03:19:11|2.4779
03:19:12|2.4779
03:19:13|2.4779
03:19:14|2.4743
03:19:15|2.4756
03:19:16|2.4756
03:19:17|2.4755
03:19:18|2.4755
03:19:19|2.4755
03:19:20|2.4732
03:19:21|2.475
03:19:22|2.475
03:19:23|2.475
03:19:24|2.475
03:19:25|2.475
03:19:26|2.475
03:19:27|2.475
03:19:28|2.4747
03:19:29|2.475
03:19:30|2.475
03:19:31|2.475
03:19:32|2.475
03:19:33|2.475
03:19:34|2.475
03:19:35|2.475
03:19:37|2.475
03:19:37|2.475
03:19:38|2.475
03:19:40|2.4763
03:19:40|2.4763
03:19:42|2.4762
03:19:42|2.4762
03:19:43|2.4762
03:19:44|2.4762
03:19:46|2.4762
03:19:46|2.4762
03:19:48|2.4762
03:19:48|2.4762
03:19:49|2.477
03:19:50|2.477
03:19:51|2.4755
03:19:52|2.4755
03:19:54|2.4755
03:19:55|2.4755
03:19:55|2.4755
03:19:56|2.4755
03:19:57|2.4748
03:19:59|2.4749
03:19:59|2.4749
03:20:00|2.4749
03:20:01|2.4749
03:20:02|2.4749
03:20:03|2.4749
03:20:04|2.4749
03:20:05|2.4749
03:20:07|2.4749
03:20:09|2.4749
03:20:10|2.4749
03:20:11|2.4748
03:20:12|2.475
03:20:13|2.475
03:20:14|2.475
03:20:15|2.4752
03:20:16|2.4747
03:20:17|2.4736
03:20:18|2.4736
03:20:19|2.4736
03:20:20|2.4736
03:20:21|2.4736
03:20:23|2.4736
03:20:24|2.4739
03:20:24|2.4739
03:20:26|2.4739
03:20:26|2.4735
03:20:28|2.4735
03:20:29|2.4735
03:20:29|2.4735
03:20:30|2.4722
03:20:32|2.4716
03:20:33|2.4716
03:20:34|2.4716
03:20:35|2.4716
03:20:36|2.4724
03:20:37|2.4724
03:20:37|2.4724
03:20:39|2.4724
03:20:40|2.4724
03:20:40|2.4724
03:20:42|2.4738
03:20:43|2.4738
03:20:44|2.4738
03:20:45|2.4738
03:20:46|2.4738
03:20:48|2.4738
03:20:48|2.4751
03:20:49|2.4751
03:20:50|2.4764
03:20:51|2.4764
03:20:52|2.4764
03:20:53|2.4764
03:20:55|2.4764
03:20:55|2.4772
03:20:56|2.4772
03:20:58|2.4772
03:20:58|2.4772
03:20:59|2.4793
03:21:00|2.4793
03:21:01|2.4808
03:21:02|2.4808
03:21:04|2.4807
03:21:04|2.4807
03:21:05|2.4807
03:21:07|2.4816
03:21:07|2.4816
03:21:09|2.4816
03:21:10|2.4823
03:21:11|2.4819
03:21:12|2.4821
03:21:13|2.4843
03:21:14|2.4843
03:21:16|2.4843
03:21:17|2.4844
03:21:18|2.4844
03:21:18|2.4844
03:21:20|2.4844
03:21:21|2.4844
03:21:21|2.4844
03:21:22|2.4837
03:21:23|2.4837
03:21:24|2.4837
03:21:26|2.4837
03:21:27|2.4837
03:21:28|2.4844
03:21:29|2.4844
03:21:29|2.484
03:21:31|2.4847
03:21:32|2.4844
03:21:33|2.4844
03:21:34|2.4844
03:21:35|2.4844
03:21:36|2.4831
03:21:37|2.4831
03:21:38|2.4831
03:21:39|2.4831
03:21:40|2.4831
03:21:41|2.484
03:21:42|2.4833
03:21:43|2.4827
03:21:44|2.4827
03:21:45|2.4827
03:21:46|2.4827
03:21:47|2.4824
03:21:49|2.4824
03:21:49|2.4812
03:21:50|2.4806
03:21:51|2.4806
03:21:53|2.4806
03:21:53|2.4806
03:21:54|2.4806
03:21:56|2.4806
03:21:56|2.4816
03:21:57|2.4824
03:21:58|2.4824
03:22:00|2.4815
03:22:01|2.4815
03:22:02|2.4815
03:22:02|2.4815
03:22:03|2.4804
03:22:05|2.4816
03:22:06|2.4815
03:22:07|2.4815
03:22:08|2.4801
03:22:09|2.4801
03:22:11|2.4799
03:22:12|2.4798
03:22:13|2.4798
03:22:15|2.4803
03:22:15|2.4803
03:22:17|2.4803
03:22:18|2.4797
03:22:19|2.4797
03:22:19|2.4797
03:22:20|2.4796
03:22:22|2.4795
03:22:23|2.479
03:22:23|2.479
03:22:25|2.479
03:22:25|2.4782
03:22:26|2.4782
03:22:28|2.4782
03:22:28|2.4782
03:22:29|2.4782
03:22:31|2.4782
03:22:32|2.4782
03:22:33|2.4782
03:22:34|2.4782
03:22:35|2.4782
03:22:36|2.4782
03:22:36|2.4782
03:22:38|2.4807
03:22:38|2.4807
03:22:39|2.4802
03:22:41|2.4833
03:22:42|2.4833
03:22:43|2.4833
03:22:44|2.4834
03:22:45|2.4834
03:22:46|2.4826
03:22:47|2.4826
03:22:48|2.4826
03:22:49|2.4826
03:22:50|2.4826
03:22:51|2.4826
03:22:52|2.4854
03:22:53|2.4854
03:22:54|2.4854
03:22:55|2.4854
03:22:56|2.4842
03:22:57|2.4842
03:22:58|2.4842
03:22:59|2.4838
03:23:00|2.4838
03:23:01|2.4838
03:23:02|2.4838
03:23:03|2.4838
03:23:04|2.485
03:23:05|2.485
03:23:06|2.485
03:23:07|2.485
03:23:08|2.485
03:23:09|2.483
03:23:10|2.483
03:23:11|2.483
03:23:13|2.483
03:23:13|2.483
03:23:14|2.483
03:23:15|2.483
03:23:17|2.483
03:23:17|2.483
03:23:18|2.482
03:23:20|2.4826
03:23:21|2.4826
03:23:21|2.4824
03:23:22|2.4824
03:23:23|2.4824
03:23:24|2.4824
03:23:25|2.4824
03:23:26|2.4824
03:23:27|2.4824
03:23:28|2.4824
03:23:30|2.4824
03:23:31|2.482
03:23:36|2.4819
03:23:37|2.4819
03:23:38|2.4819
03:23:39|2.4846
03:23:40|2.4845
03:23:41|2.4853
03:23:42|2.4853
03:23:43|2.4865
03:23:44|2.4865
03:23:45|2.4865
03:23:46|2.4865
03:23:47|2.4865
03:23:48|2.4865
03:23:49|2.4865
03:23:50|2.4865
03:23:51|2.4865
03:23:52|2.4865
03:23:53|2.4888
03:23:54|2.4895
03:23:56|2.4895
03:23:56|2.4895
03:23:58|2.4895
03:23:59|2.4895
03:23:59|2.4895
03:24:00|2.4881
03:24:01|2.4881
03:24:02|2.4881
03:24:04|2.4881
03:24:04|2.4886
03:24:05|2.4883
03:24:06|2.4883
03:24:07|2.4883
03:24:08|2.4886
03:24:09|2.4886
03:24:10|2.4887
03:24:12|2.4877
03:24:14|2.4877
03:24:14|2.4876
03:24:16|2.4876
03:24:17|2.4876
03:24:18|2.4876
03:24:19|2.4876
03:24:20|2.4862
03:24:21|2.4862
03:24:22|2.4862
03:24:23|2.4862
03:24:25|2.4862
03:24:25|2.4862
03:24:26|2.4862
03:24:28|2.4867
03:24:28|2.4867
03:24:29|2.4867
03:24:31|2.4867
03:24:31|2.4867
03:24:33|2.4867
03:24:33|2.4867
03:24:34|2.4867
03:24:35|2.4867
03:24:36|2.49
03:24:37|2.4891
03:24:38|2.4891
03:24:39|2.4886
03:24:40|2.4873
03:24:42|2.4873
03:24:43|2.4887
03:24:44|2.4887
03:24:44|2.4887
03:24:46|2.4887
03:24:47|2.4887
03:24:48|2.4887
03:24:49|2.4887
03:24:50|2.4887
03:24:51|2.488
03:24:53|2.488
03:24:54|2.488
03:24:54|2.488
03:24:55|2.488
03:24:56|2.488
03:24:57|2.488
03:24:59|2.488
03:24:59|2.488
03:25:00|2.488
03:25:01|2.488
03:25:03|2.488
03:25:04|2.488
03:25:04|2.488
03:25:05|2.488
03:25:06|2.4879
03:25:07|2.488
03:25:08|2.4885
03:25:10|2.4886
03:25:10|2.4887
03:25:11|2.489
03:25:13|2.489
03:25:14|2.489
03:25:15|2.489
03:25:16|2.4893
03:25:17|2.4893
03:25:18|2.4893
03:25:19|2.4893
03:25:20|2.4893
03:25:22|2.4893
03:25:23|2.4893
03:25:23|2.4893
03:25:25|2.4893
03:25:25|2.4884
03:25:26|2.4891
03:25:28|2.49
03:25:29|2.491
03:25:30|2.4901
03:25:30|2.4901
03:25:31|2.4878
03:25:33|2.4876
03:25:33|2.4862
03:25:35|2.4862
03:25:36|2.4862
03:25:37|2.4862
03:25:38|2.4862
03:25:39|2.4847
03:25:40|2.4862
03:25:41|2.4862
03:25:42|2.4862
03:25:43|2.4862
03:25:44|2.4861
03:25:46|2.4861
03:25:46|2.4861
03:25:48|2.4861
03:25:48|2.4861
03:25:49|2.4861
03:25:50|2.4861
03:25:51|2.4853
03:25:52|2.4853
03:25:53|2.4853
03:25:55|2.4862
03:25:56|2.4862
03:25:57|2.4856
03:25:58|2.4856
03:25:59|2.4856
03:26:00|2.4856
03:26:01|2.4856
03:26:02|2.4856
03:26:03|2.4856
03:26:04|2.4856
03:26:05|2.4856
03:26:06|2.4861
03:26:07|2.4861
03:26:08|2.4856
03:26:09|2.4856
03:26:10|2.4856
03:26:11|2.4846
03:26:12|2.4827
03:26:13|2.4835
03:26:14|2.4835
03:26:15|2.4835
03:26:16|2.4835
03:26:18|2.4835
03:26:19|2.4848
03:26:20|2.4855
03:26:20|2.4855
03:26:22|2.4855
03:26:23|2.4855
03:26:24|2.4855
03:26:26|2.4863
03:26:27|2.4863
03:26:28|2.4863
03:26:28|2.4863
03:26:30|2.4861
03:26:31|2.4861
03:26:32|2.4861
03:26:33|2.4861
03:26:34|2.4861
03:26:35|2.4861
03:26:36|2.4835
03:26:37|2.4835
03:26:38|2.4835
03:26:39|2.4835
03:26:40|2.4835
03:26:41|2.483
03:26:42|2.4832
03:26:43|2.4832
03:26:44|2.4832
03:26:45|2.4832
03:26:46|2.4832
03:26:47|2.4832
03:26:48|2.4832
03:26:49|2.4832
03:26:50|2.4832
03:26:51|2.4832
03:26:52|2.4836
03:26:53|2.4845
03:26:54|2.4845
03:26:55|2.4849
03:26:56|2.4849
03:26:57|2.4849
03:26:58|2.4849
03:26:59|2.4849
03:27:00|2.4847
03:27:02|2.4847
03:27:02|2.4847
03:27:03|2.4846
03:27:04|2.4846
03:27:05|2.4846
03:27:06|2.4846
03:27:07|2.4846
03:27:08|2.4846
03:27:09|2.4847
03:27:11|2.4847
03:27:11|2.4847
03:27:12|2.4847
03:27:13|2.4847
03:27:15|2.4847
03:27:16|2.4847
03:27:16|2.4847
03:27:17|2.4847
03:27:19|2.485
03:27:20|2.485
03:27:21|2.4852
03:27:22|2.4852
03:27:23|2.4852
03:27:24|2.4852
03:27:25|2.4859
03:27:26|2.4867
03:27:27|2.4867
03:27:28|2.4867
03:27:29|2.4867
03:27:30|2.4867
03:27:31|2.4867
03:27:32|2.4867
03:27:33|2.4867
03:27:34|2.4867
03:27:35|2.4867
03:27:36|2.4867
03:27:37|2.4867
03:27:38|2.4867
03:27:39|2.4867
03:27:40|2.4867
03:27:41|2.4867
03:27:42|2.4867
03:27:43|2.4867
03:27:44|2.4867
03:27:45|2.4867
03:27:46|2.4867
03:27:48|2.4867
03:27:48|2.4867
03:27:49|2.4867
03:27:50|2.4867
03:27:51|2.4867
03:27:53|2.4867
03:27:54|2.4867
03:27:54|2.4867
03:27:55|2.4867
03:27:57|2.4867
03:27:57|2.4867
03:27:59|2.4867
03:27:59|2.4867
03:28:01|2.4867
03:28:01|2.4867
03:28:02|2.4861
03:28:04|2.485
03:28:04|2.485
03:28:06|2.485
03:28:06|2.485
03:28:07|2.485
03:28:08|2.485
03:28:09|2.485
03:28:10|2.485
03:28:11|2.485
03:28:12|2.485
03:28:13|2.485
03:28:15|2.485
03:28:16|2.485
03:28:17|2.485
03:28:19|2.4839
03:28:20|2.4839
03:28:22|2.4839
03:28:22|2.4833
03:28:24|2.4833
03:28:24|2.4833
03:28:26|2.4833
03:28:27|2.4828
03:28:27|2.4828
03:28:29|2.4828
03:28:30|2.4827
03:28:31|2.4827
03:28:31|2.4836
03:28:33|2.4827
03:28:34|2.4827
03:28:35|2.4827
03:28:36|2.4827
03:28:37|2.4827
03:28:38|2.4827
03:28:39|2.4831
03:28:40|2.4831
03:28:41|2.4831
03:28:42|2.4828
03:28:43|2.4828
03:28:44|2.4828
03:28:46|2.4828
03:28:46|2.4828
03:28:47|2.4828
03:28:48|2.4828
03:28:49|2.4828
03:28:51|2.4828
03:28:51|2.4828
03:28:52|2.4835
03:28:53|2.4827
03:28:54|2.4823
03:28:55|2.4823
03:28:56|2.4823
03:28:57|2.4823
03:28:58|2.4823
03:28:59|2.4823
03:29:00|2.4823
03:29:01|2.4823
03:29:03|2.4823
03:29:03|2.4823
03:29:05|2.4812
03:29:05|2.4824
03:29:07|2.4824
03:29:07|2.4824
03:29:08|2.4811
03:29:09|2.4811
03:29:10|2.4811
03:29:11|2.4811
03:29:12|2.4811
03:29:14|2.4811
03:29:14|2.48
03:29:15|2.48
03:29:16|2.48
03:29:18|2.4823
03:29:20|2.4823
03:29:21|2.4823
03:29:22|2.4823
03:29:22|2.4823
03:29:23|2.4823
03:29:24|2.4823
03:29:26|2.4823
03:29:27|2.4823
03:29:28|2.4823
03:29:28|2.4823
03:29:30|2.4823
03:29:31|2.4823
03:29:32|2.4831
03:29:33|2.4831
03:29:34|2.4831
03:29:35|2.4831
03:29:36|2.4831
03:29:37|2.4863
03:29:38|2.4869
03:29:39|2.4867
03:29:40|2.4867
03:29:41|2.4867
03:29:42|2.4867
03:29:43|2.4867
03:29:44|2.4867
03:29:45|2.4872
03:29:46|2.4872
03:29:47|2.4872
03:29:48|2.4872
03:29:49|2.4872
03:29:50|2.4872
03:29:51|2.4874
03:29:52|2.4874
03:29:53|2.4874
03:29:54|2.4874
03:29:55|2.487
03:29:56|2.488
03:29:57|2.488
03:29:58|2.4884
03:29:59|2.4884
03:30:00|2.4884
03:30:01|2.49
03:30:03|2.49
03:30:03|2.49
03:30:06|2.49
03:30:06|2.4871
03:30:07|2.4871
03:30:08|2.4853
03:30:09|2.4866
03:30:10|2.4866
03:30:11|2.4884
03:30:12|2.4884
03:30:13|2.4884
03:30:14|2.4884
03:30:15|2.4866
03:30:16|2.4845
03:30:18|2.4834
03:30:20|2.4834
03:30:20|2.4834
03:30:22|2.4834
03:30:23|2.4834
03:30:24|2.4826
03:30:25|2.4826
03:30:26|2.4826
03:30:28|2.4826
03:30:29|2.4826
03:30:29|2.4818
03:30:30|2.4804
03:30:31|2.4798
03:30:33|2.4798
03:30:34|2.4826
03:30:34|2.4826
03:30:35|2.4814
03:30:37|2.4826
03:30:38|2.4818
03:30:39|2.483
03:30:40|2.483
03:30:41|2.483
03:30:42|2.483
03:30:43|2.481
03:30:44|2.481
03:30:45|2.481
03:30:47|2.4803
03:30:47|2.4803
03:30:48|2.4803
03:30:49|2.4803
03:30:51|2.481
03:30:52|2.481
03:30:52|2.4808
03:30:53|2.4807
03:30:54|2.4827
03:30:55|2.4827
03:30:56|2.4827
03:30:57|2.4827
03:30:58|2.4779
03:30:59|2.4779
03:31:00|2.4779
03:31:01|2.4784
03:31:02|2.478
03:31:03|2.478
03:31:05|2.4782
03:31:05|2.4782
03:31:06|2.479
03:31:07|2.479
03:31:08|2.479
03:31:09|2.4792
03:31:10|2.478
03:31:11|2.478
03:31:13|2.478
03:31:14|2.478
03:31:15|2.478
03:31:16|2.4781
03:31:17|2.4781
03:31:18|2.4781
03:31:20|2.4798
03:31:21|2.4798
03:31:22|2.4798
03:31:23|2.4798
03:31:24|2.4798
03:31:25|2.4787
03:31:26|2.4787
03:31:27|2.4787
03:31:28|2.4787
03:31:29|2.4787
03:31:30|2.4787
03:31:32|2.4787
03:31:32|2.4787
03:31:34|2.4787
03:31:34|2.4757
03:31:36|2.475
03:31:37|2.475
03:31:38|2.474
03:31:39|2.473
03:31:40|2.4733
03:31:41|2.4718
03:31:42|2.4718
03:31:43|2.4718
03:31:44|2.4718
03:31:45|2.4718
03:31:46|2.4718
03:31:47|2.4718
03:31:48|2.4718
03:31:49|2.4718
03:31:50|2.4726
03:31:51|2.4726
03:31:52|2.4726
03:31:54|2.4726
03:31:54|2.4726
03:31:55|2.4726
03:31:56|2.4726
03:31:57|2.4726
03:31:58|2.4726
03:31:59|2.4726
03:32:01|2.4726
03:32:01|2.4726
03:32:02|2.471
03:32:03|2.4717
03:32:04|2.471
03:32:05|2.471
03:32:07|2.471
03:32:08|2.47
03:32:08|2.47
03:32:09|2.47
03:32:10|2.47
03:32:12|2.4702
03:32:13|2.47
03:32:14|2.47
03:32:14|2.4694
03:32:15|2.4698
03:32:16|2.4698
03:32:18|2.4698
03:32:19|2.4698
03:32:20|2.4697
03:32:22|2.4697
03:32:22|2.4697
03:32:23|2.4697
03:32:25|2.4697
03:32:26|2.4697
03:32:27|2.4697
03:32:29|2.4725
03:32:30|2.4725
03:32:31|2.4725
03:32:32|2.4725
03:32:32|2.4725
03:32:34|2.4725
03:32:35|2.4729
03:32:36|2.4729
03:32:37|2.4729
03:32:38|2.4729
03:32:39|2.4729
03:32:40|2.4729
03:32:41|2.4729
03:32:42|2.4729
03:32:43|2.4729
03:32:44|2.4729
03:32:45|2.4729
03:32:46|2.4729
03:32:47|2.4729
03:32:48|2.4706
03:32:49|2.47
03:32:50|2.47
03:32:51|2.4701
03:32:53|2.4701
03:32:53|2.4701
03:32:55|2.4694
03:32:55|2.4694
03:32:57|2.4694
03:32:57|2.4694
03:32:58|2.4694
03:32:59|2.4694
03:33:00|2.4694
03:33:02|2.4694
03:33:02|2.4687
03:33:03|2.4687
03:33:05|2.4687
03:33:06|2.4687
03:33:06|2.4687
03:33:08|2.4687
03:33:09|2.4687
03:33:10|2.4699
03:33:11|2.4699
03:33:12|2.4699
03:33:13|2.4699
03:33:14|2.4699
03:33:15|2.4699
03:33:16|2.4714
03:33:17|2.4714
03:33:18|2.4714
03:33:19|2.4714
03:33:20|2.4699
03:33:21|2.4699
03:33:22|2.4691
03:33:23|2.4691
03:33:24|2.47
03:33:26|2.47
03:33:26|2.47
03:33:28|2.47
03:33:29|2.47
03:33:30|2.47
03:33:31|2.47
03:33:31|2.47
03:33:33|2.47
03:33:34|2.4685
03:33:35|2.4685
03:33:36|2.4678
03:33:37|2.4678
03:33:38|2.468
03:33:39|2.468
03:33:41|2.468
03:33:41|2.468
03:33:42|2.4679
03:33:44|2.4669
03:33:44|2.4666
03:33:45|2.4662
03:33:46|2.4662
03:33:47|2.4662
03:33:48|2.4662
03:33:49|2.4662
03:33:50|2.4662
03:33:51|2.4662
03:33:52|2.4662
03:33:53|2.4662
03:33:55|2.4662
03:33:55|2.4662
03:33:56|2.4662
03:33:57|2.4662
03:33:59|2.4662
03:34:00|2.4662
03:34:01|2.4662
03:34:02|2.4662
03:34:11|2.4673
03:34:12|2.4685
03:34:13|2.4685
03:34:13|2.4685
03:34:15|2.4685
03:34:15|2.4685
03:34:16|2.4694
03:34:17|2.4692
03:34:19|2.4679
03:34:19|2.4679
03:34:20|2.4679
03:34:22|2.4665
03:34:23|2.4664
03:34:25|2.4664
03:34:26|2.4662
03:34:27|2.4662
03:34:28|2.4661
03:34:29|2.4661
03:34:29|2.4661
03:34:31|2.4661
03:34:33|2.4661
03:34:33|2.4661
03:34:34|2.4661
03:34:36|2.4661
03:34:37|2.4661
03:34:38|2.4675
03:34:38|2.4675
03:34:39|2.4684
03:34:41|2.4677
03:34:41|2.4663
03:34:43|2.4661
03:34:43|2.4661
03:34:44|2.4661
03:34:45|2.4661
03:34:46|2.4661
03:34:47|2.4661
03:34:48|2.4661
03:34:50|2.4661
03:34:50|2.4661
03:34:52|2.4661
03:34:53|2.4661
03:34:53|2.4661
03:34:55|2.4661
03:34:56|2.4661
03:34:57|2.4661
03:34:58|2.4661
03:34:59|2.4661
03:35:00|2.4661
03:35:01|2.4659
03:35:02|2.465
03:35:03|2.465
03:35:04|2.465
03:35:05|2.465
03:35:06|2.465
03:35:07|2.4637
03:35:08|2.4642
03:35:09|2.4642
03:35:10|2.4642
03:35:11|2.4642
03:35:12|2.4639
03:35:13|2.4639
03:35:14|2.4639
03:35:15|2.4639
03:35:16|2.4644
03:35:17|2.4644
03:35:18|2.4641
03:35:19|2.4641
03:35:20|2.4641
03:35:21|2.4638
03:35:22|2.4638
03:35:23|2.4638
03:35:24|2.4638
03:35:26|2.4638
03:35:26|2.4656
03:35:28|2.4656
03:35:29|2.4656
03:35:30|2.4656
03:35:31|2.4669
03:35:32|2.4669
03:35:34|2.4669
03:35:35|2.4669
03:35:36|2.4669
03:35:37|2.4669
03:35:38|2.466
03:35:39|2.466
03:35:40|2.466
03:35:41|2.466
03:35:42|2.4664
03:35:43|2.4664
03:35:44|2.4664
03:35:45|2.4664
03:35:46|2.4664
03:35:47|2.4664
03:35:48|2.4664
03:35:49|2.4664
03:35:50|2.4664
03:35:51|2.4655
03:35:52|2.4661
03:35:53|2.4661
03:35:54|2.4661
03:35:55|2.4661
03:35:56|2.4661
03:35:57|2.4641
03:35:58|2.4641
03:35:59|2.4641
03:36:00|2.4641
03:36:01|2.4641
03:36:02|2.4641
03:36:03|2.4638
03:36:04|2.4638
03:36:05|2.4638
03:36:06|2.4641
03:36:07|2.4641
03:36:08|2.4641
03:36:09|2.4645
03:36:10|2.4645
03:36:11|2.4645
03:36:12|2.4645
03:36:13|2.4645
03:36:14|2.4645
03:36:15|2.4645
03:36:17|2.4665
03:36:17|2.4627
03:36:19|2.4627
03:36:20|2.4642
03:36:20|2.4642
03:36:21|2.4642
03:36:22|2.4642
03:36:24|2.4642
03:36:25|2.4642
03:36:27|2.4651
03:36:28|2.4651
03:36:29|2.4651
03:36:30|2.4651
03:36:30|2.4651
03:36:32|2.4663
03:36:33|2.4663
03:36:34|2.4663
03:36:34|2.4663
03:36:36|2.4663
03:36:37|2.4652
03:36:38|2.4652
03:36:39|2.4652
03:36:39|2.4674
03:36:41|2.4674
03:36:42|2.4674
03:36:43|2.4674
03:36:44|2.4674
03:36:44|2.4674
03:36:46|2.4674
03:36:46|2.4674
03:36:48|2.4674
03:36:49|2.4674
03:36:49|2.4675
03:36:51|2.4675
03:36:52|2.4686
03:36:53|2.4686
03:36:54|2.4686
03:36:55|2.4686
03:36:56|2.4686
03:36:57|2.469
03:36:58|2.469
03:36:59|2.469
03:37:00|2.469
03:37:01|2.469
03:37:02|2.4666
03:37:03|2.467
03:37:04|2.467
03:37:05|2.4673
03:37:06|2.4673
03:37:07|2.4673
03:37:08|2.4673
03:37:09|2.4673
03:37:11|2.467
03:37:11|2.467
03:37:12|2.4692
03:37:14|2.4692
03:37:15|2.4694
03:37:15|2.4694
03:37:16|2.4698
03:37:17|2.4688
03:37:18|2.4688
03:37:19|2.4688
03:37:21|2.4688
03:37:22|2.4688
03:37:23|2.4674
03:37:23|2.4674
03:37:26|2.4674
03:37:27|2.4677
03:37:28|2.4677
03:37:29|2.4671
03:37:30|2.4659
03:37:31|2.4659
03:37:32|2.4665
03:37:33|2.4665
03:37:34|2.4665
03:37:35|2.4659
03:37:37|2.4676
03:37:38|2.4677
03:37:38|2.4677
03:37:40|2.4677
03:37:42|2.4677
03:37:42|2.4659
03:37:43|2.4659
03:37:44|2.4659
03:37:45|2.4659
03:37:46|2.4659
03:37:47|2.4659
03:37:48|2.4659
03:37:49|2.4659
03:37:51|2.4671
03:37:52|2.4671
03:37:53|2.4671
03:37:54|2.4671
03:37:54|2.4685
03:37:55|2.4687
03:37:56|2.4687
03:37:58|2.4687
03:37:59|2.4687
03:37:59|2.4687
03:38:00|2.4687
03:38:01|2.4687
03:38:03|2.4687
03:38:03|2.4687
03:38:04|2.47
03:38:05|2.47
03:38:07|2.47
03:38:08|2.47
03:38:09|2.47
03:38:10|2.47
03:38:11|2.47
03:38:12|2.47
03:38:13|2.4703
03:38:14|2.4703
03:38:15|2.4703
03:38:16|2.4703
03:38:17|2.4703
03:38:18|2.4703
03:38:19|2.4703
03:38:20|2.4703
03:38:21|2.4703
03:38:22|2.4703
03:38:23|2.4703
03:38:24|2.4703
03:38:25|2.4703
03:38:26|2.4703
03:38:27|2.4703
03:38:28|2.4704
03:38:30|2.4704
03:38:31|2.4704
03:38:31|2.4704
03:38:33|2.4704
03:38:34|2.4704
03:38:34|2.4704
03:38:36|2.4717
03:38:36|2.4716
03:38:37|2.4716
03:38:38|2.4708
03:38:40|2.4708
03:38:41|2.4708
03:38:42|2.4708
03:38:43|2.4708
03:38:44|2.4708
03:38:45|2.4708
03:38:47|2.4708
03:38:47|2.47
03:38:49|2.47
03:38:49|2.4694
03:38:50|2.4694
03:38:52|2.4689
03:38:53|2.4689
03:38:54|2.4689
03:38:55|2.4689
03:38:56|2.4696
03:38:57|2.4696
03:38:57|2.4696
03:38:58|2.4696
03:39:00|2.4696
03:39:01|2.4696
03:39:01|2.4696
03:39:03|2.4696
03:39:03|2.4696
03:39:05|2.4685
03:39:06|2.4685
03:39:07|2.4685
03:39:08|2.4685
03:39:09|2.4685
03:39:10|2.4672
03:39:11|2.4672
03:39:12|2.4672
03:39:13|2.4672
03:39:14|2.4672
03:39:15|2.4672
03:39:16|2.4672
03:39:17|2.4672
03:39:18|2.4672
03:39:19|2.4672
03:39:20|2.4672
03:39:21|2.4695
03:39:22|2.4695
03:39:23|2.4695
03:39:24|2.4695
03:39:25|2.4695
03:39:26|2.4695
03:39:28|2.4695
03:39:28|2.4695
03:39:29|2.468
03:39:31|2.468
03:39:32|2.468
03:39:33|2.468
03:39:34|2.468
03:39:35|2.468
03:39:36|2.468
03:39:37|2.468
03:39:38|2.4675
03:39:39|2.4682
03:39:40|2.4691
03:39:41|2.4691
03:39:42|2.4707
03:39:43|2.4707
03:39:44|2.4707
03:39:45|2.4706
03:39:46|2.4706
03:39:47|2.4702
03:39:48|2.4702
03:39:49|2.4702
03:39:50|2.4702
03:39:51|2.4702
03:39:52|2.4702
03:39:53|2.4702
03:39:54|2.4702
03:39:55|2.4702
03:39:56|2.4705
03:39:58|2.4705
03:39:59|2.4705
03:40:00|2.4705
03:40:01|2.4702
03:40:02|2.4702
03:40:02|2.4702
03:40:03|2.4702
03:40:05|2.4702
03:40:05|2.4702
03:40:06|2.4697
03:40:07|2.4697
03:40:08|2.4697
03:40:09|2.4697
03:40:10|2.4697
03:40:11|2.4697
03:40:12|2.4697
03:40:13|2.4697
03:40:14|2.4697
03:40:15|2.4679
03:40:16|2.4679
03:40:17|2.4679
03:40:18|2.468
03:40:19|2.468
03:40:21|2.4696
03:40:21|2.47
03:40:22|2.47
03:40:23|2.4687
03:40:24|2.4665
03:40:26|2.4665
03:40:26|2.467
03:40:28|2.467
03:40:29|2.467
03:40:31|2.4664
03:40:32|2.4664
03:40:33|2.4676
03:40:34|2.4666
03:40:35|2.4663
03:40:36|2.4653
03:40:37|2.467
03:40:37|2.467
03:40:38|2.467
03:40:41|2.4654
03:40:41|2.4654
03:40:43|2.4654
03:40:44|2.4654
03:40:44|2.4654
03:40:45|2.4654
03:40:46|2.4654
03:40:47|2.4654
03:40:49|2.4654
03:40:49|2.4654
03:40:50|2.4665
03:40:51|2.4665
03:40:53|2.4665
03:40:54|2.4665
03:40:55|2.4665
03:40:55|2.4665
03:40:57|2.4665
03:40:57|2.4665
03:40:59|2.4665
03:41:00|2.4665
03:41:00|2.4665
03:41:02|2.4665
03:41:03|2.4665
03:41:04|2.4665
03:41:05|2.4665
03:41:06|2.4665
03:41:07|2.4683
03:41:08|2.4686
03:41:09|2.4686
03:41:10|2.4686
03:41:11|2.4686
03:41:12|2.4686
03:41:13|2.4686
03:41:14|2.4668
03:41:15|2.4668
03:41:16|2.4668
03:41:17|2.4668
03:41:18|2.4659
03:41:19|2.4659
03:41:20|2.4658
03:41:21|2.4658
03:41:22|2.4658
03:41:23|2.4658
03:41:24|2.4658
03:41:25|2.4658
03:41:27|2.4658
03:41:27|2.4658
03:41:29|2.4658
03:41:30|2.467
03:41:30|2.467
03:41:32|2.4683
03:41:33|2.4683
03:41:34|2.4683
03:41:35|2.4683
03:41:36|2.4683
03:41:38|2.4683
03:41:38|2.4683
03:41:39|2.4683
03:41:41|2.4683
03:41:42|2.4683
03:41:42|2.4683
03:41:43|2.4683
03:41:44|2.4683
03:41:46|2.4683
03:41:46|2.4683
03:41:47|2.4683
03:41:49|2.4674
03:41:49|2.4674
03:41:51|2.4681
03:41:51|2.4681
03:41:52|2.4671
03:41:54|2.4671
03:41:55|2.4671
03:41:56|2.4665
03:41:57|2.466
03:41:58|2.4656
03:41:59|2.4656
03:42:00|2.4656
03:42:01|2.4656
03:42:02|2.4656
03:42:03|2.4656
03:42:04|2.4656
03:42:05|2.4656
03:42:06|2.4656
03:42:07|2.4664
03:42:08|2.4664
03:42:09|2.4664
03:42:10|2.4664
03:42:11|2.4664
03:42:13|2.4664
03:42:13|2.4664
03:42:14|2.4672
03:42:15|2.4674
03:42:16|2.4674
03:42:17|2.4674
03:42:18|2.4674
03:42:19|2.4674
03:42:21|2.4674
03:42:22|2.4674
03:42:22|2.4674
03:42:23|2.4659
03:42:24|2.4659
03:42:25|2.4659
03:42:26|2.4657
03:42:27|2.4657
03:42:28|2.4657
03:42:30|2.4657
03:42:32|2.4657
03:42:33|2.4657
03:42:34|2.4649
03:42:35|2.4649
03:42:36|2.4657
03:42:37|2.4657
03:42:38|2.4657
03:42:40|2.4657
03:42:41|2.4657
03:42:42|2.4657
03:42:43|2.4666
03:42:44|2.4666
03:42:44|2.4666
03:42:45|2.4666
03:42:47|2.4647
03:42:48|2.4649
03:42:48|2.4649
03:42:49|2.4643
03:42:50|2.4643
03:42:52|2.4643
03:42:52|2.4643
03:42:53|2.4643
03:42:54|2.4643
03:42:55|2.4643
03:42:58|2.4647
03:42:59|2.4647
03:43:00|2.4647
03:43:01|2.4647
03:43:01|2.4647
03:43:02|2.4647
03:43:03|2.4647
03:43:05|2.4647
03:43:06|2.4647
03:43:07|2.4648
03:43:13|2.4648
03:43:14|2.4654
03:43:15|2.4654
03:43:16|2.4654
03:43:17|2.4654
03:43:18|2.4654
03:43:19|2.4654
03:43:20|2.4654
03:43:21|2.4654
03:43:22|2.4654
03:43:24|2.4654
03:43:25|2.4654
03:43:26|2.4654
03:43:27|2.4654
03:43:27|2.4654
03:43:28|2.464
03:43:29|2.464
03:43:32|2.464
03:43:33|2.4638
03:43:34|2.4638
03:43:35|2.4638
03:43:36|2.4638
03:43:38|2.4638
03:43:38|2.4638
03:43:40|2.4638
03:43:41|2.4638
03:43:42|2.4638
03:43:42|2.464
03:43:44|2.464
03:43:44|2.464
03:43:46|2.4636
03:43:46|2.4634
03:43:48|2.4634
03:43:48|2.4634
03:43:50|2.4634
03:43:50|2.4634
03:43:52|2.4634
03:43:52|2.4629
03:43:54|2.4629
03:43:54|2.4629
03:43:56|2.4629
03:43:57|2.4629
03:43:57|2.4629
03:43:59|2.4644
03:44:00|2.4644
03:44:01|2.4644
03:44:02|2.4644
03:44:03|2.4644
03:44:04|2.4644
03:44:05|2.4644
03:44:06|2.4649
03:44:07|2.465
03:44:08|2.465
03:44:09|2.4652
03:44:10|2.4652
03:44:11|2.4636
03:44:13|2.4628
03:44:14|2.4631
03:44:15|2.4613
03:44:15|2.4604
03:44:16|2.4604
03:44:17|2.4604
03:44:18|2.4604
03:44:19|2.4606
03:44:20|2.4606
03:44:21|2.4616
03:44:22|2.462
03:44:23|2.4608
03:44:24|2.4608
03:44:25|2.46
03:44:26|2.46
03:44:27|2.46
03:44:28|2.4585
03:44:29|2.4585
03:44:31|2.4588
03:44:32|2.4588
03:44:33|2.4579
03:44:35|2.4569
03:44:35|2.4564
03:44:36|2.4564
03:44:38|2.457
03:44:39|2.457
03:44:39|2.457
03:44:41|2.457
03:44:42|2.457
03:44:43|2.457
03:44:44|2.4565
03:44:45|2.4565
03:44:46|2.4571
03:44:47|2.4571
03:44:48|2.4568
03:44:49|2.4568
03:44:50|2.4565
03:44:51|2.4572
03:44:52|2.458
03:44:53|2.458
03:44:54|2.458
03:44:55|2.4572
03:44:56|2.4572
03:44:57|2.4572
03:44:58|2.4545
03:45:00|2.4545
03:45:00|2.4553
03:45:02|2.4553
03:45:03|2.456
03:45:03|2.456
03:45:05|2.456
03:45:06|2.4568
03:45:07|2.4576
03:45:08|2.4576
03:45:09|2.4576
03:45:09|2.4576
03:45:11|2.4563
03:45:12|2.4569
03:45:13|2.457
03:45:14|2.457
03:45:15|2.457
03:45:16|2.457
03:45:17|2.4552
03:45:18|2.4552
03:45:19|2.4541
03:45:20|2.4541
03:45:21|2.454
03:45:22|2.4519
03:45:23|2.4517
03:45:24|2.4519
03:45:25|2.4519
03:45:26|2.4517
03:45:27|2.4512
03:45:28|2.4512
03:45:29|2.4507
03:45:30|2.4507
03:45:31|2.4517
03:45:32|2.4538
03:45:34|2.4545
03:45:35|2.4545
03:45:36|2.4564
03:45:37|2.4568
03:45:38|2.4574
03:45:39|2.4574
03:45:40|2.4589
03:45:42|2.4588
03:45:43|2.4588
03:45:43|2.4588
03:45:44|2.4588
03:45:45|2.4548
03:45:46|2.4543
03:45:48|2.4543
03:45:48|2.4543
03:45:49|2.4548
03:45:50|2.4548
03:45:52|2.4548
03:45:53|2.4543
03:45:53|2.455
03:45:54|2.455
03:45:55|2.455
03:45:56|2.455
03:45:58|2.455
03:45:59|2.455
03:46:00|2.455
03:46:01|2.455
03:46:02|2.4535
03:46:03|2.4535
03:46:04|2.4535
03:46:05|2.4535
03:46:06|2.4542
03:46:07|2.4551
03:46:08|2.4548
03:46:09|2.4548
03:46:10|2.4548
03:46:11|2.4548
03:46:12|2.4548
03:46:13|2.4546
03:46:14|2.4546
03:46:15|2.4549
03:46:16|2.4549
03:46:17|2.4549
03:46:18|2.4534
03:46:19|2.4534
03:46:20|2.4534
03:46:21|2.4534
03:46:22|2.4513
03:46:23|2.45
03:46:24|2.45
03:46:25|2.4501
03:46:26|2.4501
03:46:27|2.451
03:46:28|2.451
03:46:29|2.451
03:46:30|2.451
03:46:31|2.4497
03:46:32|2.4497
03:46:34|2.448
03:46:35|2.4502
03:46:36|2.4494
03:46:37|2.4483
03:46:39|2.4483
03:46:41|2.4478
03:46:41|2.4465
03:46:43|2.4465
03:46:44|2.4447
03:46:45|2.4441
03:46:45|2.4443
03:46:47|2.4431
03:46:48|2.4442
03:46:48|2.4452
03:46:49|2.444
03:46:50|2.444
03:46:51|2.4446
03:46:52|2.4452
03:46:53|2.4458
03:46:54|2.4459
03:46:55|2.4459
03:46:56|2.4459
03:46:58|2.4459
03:46:59|2.4452
03:47:00|2.4447
03:47:00|2.4447
03:47:01|2.4459
03:47:03|2.4459
03:47:03|2.4443
03:47:04|2.4444
03:47:05|2.4448
03:47:06|2.446
03:47:07|2.4462
03:47:09|2.4462
03:47:10|2.4462
03:47:10|2.4444
03:47:11|2.4442
03:47:12|2.4442
03:47:13|2.4428
03:47:15|2.443
03:47:15|2.4446
03:47:17|2.4446
03:47:17|2.4446
03:47:18|2.4446
03:47:20|2.4446
03:47:21|2.4425
03:47:21|2.4425
03:47:22|2.4422
03:47:23|2.4439
03:47:24|2.4446
03:47:26|2.4454
03:47:26|2.4454
03:47:27|2.444
03:47:28|2.4441
03:47:30|2.4441
03:47:31|2.4438
03:47:32|2.4451
03:47:32|2.4456
03:47:33|2.4459
03:47:35|2.4459
03:47:37|2.4459
03:47:37|2.4448
03:47:39|2.4461
03:47:39|2.4461
03:47:41|2.4461
03:47:41|2.4461
03:47:42|2.4461
03:47:44|2.448
03:47:45|2.448
03:47:45|2.448
03:47:46|2.448
03:47:47|2.4479
03:47:48|2.4479
03:47:49|2.4474
03:47:51|2.4474
03:47:52|2.4455
03:47:53|2.4455
03:47:54|2.4449
03:47:55|2.4449
03:47:56|2.4448
03:47:57|2.4448
03:47:58|2.4448
03:47:59|2.4456
03:48:00|2.4462
03:48:01|2.4462
03:48:02|2.4462
03:48:03|2.4457
03:48:04|2.4457
03:48:05|2.4457
03:48:06|2.4457
03:48:07|2.4457
03:48:08|2.4457
03:48:09|2.4434
03:48:10|2.4434
03:48:11|2.4416
03:48:12|2.4412
03:48:13|2.4415
03:48:14|2.442
03:48:15|2.442
03:48:16|2.4418
03:48:17|2.442
03:48:18|2.442
03:48:19|2.4408
03:48:20|2.4408
03:48:21|2.4408
03:48:22|2.4384
03:48:23|2.438
03:48:24|2.4378
03:48:25|2.4397
03:48:26|2.4406
03:48:27|2.4406
03:48:29|2.4406
03:48:30|2.4406
03:48:30|2.4368
03:48:31|2.436
03:48:32|2.439
03:48:33|2.4386
03:48:34|2.4386
03:48:36|2.4378
03:48:37|2.4393
03:48:39|2.4393
03:48:40|2.4392
03:48:41|2.4377
03:48:41|2.4377
03:48:43|2.4377
03:48:44|2.4375
03:48:45|2.4375
03:48:46|2.4375
03:48:47|2.4383
03:48:49|2.4383
03:48:49|2.4388
03:48:51|2.4384
03:48:51|2.4392
03:48:53|2.4392
03:48:53|2.4392
03:48:54|2.4392
03:48:55|2.4392
03:48:56|2.4392
03:48:58|2.4388
03:48:58|2.4388
03:48:59|2.4388
03:49:01|2.44
03:49:01|2.44
03:49:02|2.44
03:49:04|2.44
03:49:05|2.44
03:49:05|2.44
03:49:07|2.44
03:49:08|2.4395
03:49:08|2.4386
03:49:10|2.4385
03:49:11|2.4373
03:49:12|2.4373
03:49:13|2.4373
03:49:14|2.4373
03:49:15|2.4384
03:49:16|2.4378
03:49:17|2.4373
03:49:18|2.4373
03:49:19|2.4373
03:49:20|2.4368
03:49:21|2.4404
03:49:22|2.4404
03:49:23|2.439
03:49:24|2.439
03:49:25|2.4391
03:49:26|2.4391
03:49:27|2.4399
03:49:28|2.4399
03:49:29|2.4394
03:49:30|2.4394
03:49:31|2.4394
03:49:32|2.4394
03:49:33|2.4394
03:49:35|2.4394
03:49:35|2.4394
03:49:37|2.4382
03:49:38|2.4396
03:49:39|2.4396
03:49:40|2.4396
03:49:41|2.4396
03:49:42|2.4396
03:49:43|2.4424
03:49:44|2.4424
03:49:46|2.4442
03:49:47|2.4442
03:49:47|2.4451
03:49:48|2.4451
03:49:50|2.4451
03:49:50|2.4451
03:49:51|2.4451
03:49:52|2.4446
03:49:53|2.4446
03:49:54|2.4446
03:49:56|2.4446
03:49:56|2.4446
03:49:57|2.4446
03:49:59|2.4446
03:49:59|2.4442
03:50:00|2.4442
03:50:02|2.4442
03:50:03|2.4446
03:50:04|2.4449
03:50:05|2.4449
03:50:06|2.444
03:50:07|2.444
03:50:08|2.444
03:50:09|2.444
03:50:11|2.444
03:50:11|2.444
03:50:13|2.444
03:50:14|2.4462
03:50:14|2.4472
03:50:15|2.4472
03:50:16|2.4472
03:50:17|2.4472
03:50:18|2.4472
03:50:19|2.4468
03:50:20|2.4468
03:50:21|2.4468
03:50:22|2.4466
03:50:24|2.4466
03:50:24|2.4466
03:50:26|2.4466
03:50:27|2.4466
03:50:27|2.4466
03:50:28|2.4466
03:50:29|2.4466
03:50:30|2.4466
03:50:31|2.4466
03:50:33|2.4466
03:50:33|2.4466
03:50:34|2.4466
03:50:35|2.4464
03:50:36|2.4464
03:50:37|2.4464
03:50:40|2.4464
03:50:40|2.4448
03:50:41|2.4448
03:50:42|2.445
03:50:43|2.444
03:50:44|2.4437
03:50:45|2.4437
03:50:46|2.4437
03:50:47|2.4424
03:50:48|2.4424
03:50:50|2.4424
03:50:51|2.4424
03:50:52|2.4424
03:50:53|2.44
03:50:54|2.4394
03:50:55|2.4415
03:50:56|2.4415
03:50:57|2.4415
03:50:58|2.4415
03:50:59|2.4415
03:51:00|2.4415
03:51:01|2.4415
03:51:02|2.4415
03:51:03|2.4412
03:51:04|2.4412
03:51:05|2.4437
03:51:06|2.4437
03:51:07|2.4448
03:51:08|2.445
03:51:09|2.445
03:51:10|2.445
03:51:11|2.4445
03:51:13|2.4445
03:51:13|2.4437
03:51:14|2.4437
03:51:16|2.4437
03:51:17|2.4437
03:51:18|2.4446
03:51:19|2.4446
03:51:20|2.4446
03:51:21|2.4446
03:51:22|2.4446
03:51:23|2.4446
03:51:24|2.4437
03:51:25|2.4437
03:51:26|2.4421
03:51:27|2.4424
03:51:28|2.4424
03:51:29|2.4417
03:51:30|2.4417
03:51:31|2.4418
03:51:32|2.4418
03:51:33|2.4423
03:51:34|2.4423
03:51:35|2.4423
03:51:36|2.4421
03:51:37|2.4421
03:51:38|2.4416
03:51:40|2.4416
03:51:41|2.4416
03:51:41|2.4416
03:51:42|2.4416
03:51:43|2.4416
03:51:45|2.4416
03:51:46|2.4403
03:51:47|2.4403
03:51:48|2.4403
03:51:49|2.4403
03:51:50|2.4403
03:51:51|2.4405
03:51:52|2.4405
03:51:53|2.4405
03:51:54|2.4405
03:51:55|2.4396
03:51:56|2.439
03:51:57|2.439
03:51:58|2.439
03:51:59|2.439
03:52:00|2.439
03:52:01|2.439
03:52:02|2.439
03:52:03|2.439
03:52:05|2.4368
03:52:05|2.4366
03:52:07|2.4366
03:52:08|2.4366
03:52:09|2.4366
03:52:09|2.4363
03:52:10|2.4353
03:52:11|2.4348
03:52:13|2.4348
03:52:15|2.4354
03:52:15|2.4354
03:52:16|2.434
03:52:17|2.434
03:52:18|2.434
03:52:19|2.434
03:52:20|2.434
03:52:21|2.434
03:52:22|2.4343
03:52:23|2.434
03:52:24|2.4339
03:52:26|2.4339
03:52:26|2.4335
03:52:27|2.4333
03:52:28|2.4333
03:52:33|2.4333
03:52:34|2.433
03:52:35|2.433
03:52:36|2.433
03:52:37|2.4333
03:52:38|2.4333
03:52:39|2.4321
03:52:40|2.4321
03:52:41|2.4328
03:52:43|2.4328
03:52:44|2.4328
03:52:44|2.4328
03:52:46|2.4328
03:52:47|2.4328
03:52:48|2.4328
03:52:49|2.4328
03:52:50|2.4328
03:52:52|2.433
03:52:52|2.4318
03:52:54|2.4318
03:52:55|2.4318
03:52:56|2.4318
03:52:57|2.4318
03:52:58|2.4318
03:52:59|2.4312
03:53:00|2.4312
03:53:01|2.4314
03:53:02|2.4314
03:53:03|2.4314
03:53:04|2.4306
03:53:05|2.4306
03:53:06|2.4306
03:53:07|2.4306
03:53:09|2.4306
03:53:09|2.4306
03:53:11|2.4306
03:53:12|2.4311
03:53:12|2.4311
03:53:14|2.4311
03:53:15|2.4311
03:53:16|2.4311
03:53:17|2.4311
03:53:17|2.4311
03:53:18|2.4311
03:53:20|2.4311
03:53:20|2.4311
03:53:22|2.4311
03:53:23|2.4311
03:53:24|2.4311
03:53:25|2.4308
03:53:25|2.4308
03:53:26|2.4308
03:53:28|2.4311
03:53:29|2.4311
03:53:30|2.4309
03:53:31|2.4309
03:53:32|2.4307
03:53:33|2.4307
03:53:34|2.4299
03:53:36|2.4313
03:53:37|2.4313
03:53:37|2.4314
03:53:39|2.4314
03:53:39|2.4314
03:53:41|2.4314
03:53:43|2.4323
03:53:43|2.4321
03:53:45|2.4321
03:53:46|2.4321
03:53:46|2.4321
03:53:48|2.4307
03:53:49|2.432
03:53:50|2.4333
03:53:51|2.434
03:53:52|2.434
03:53:53|2.434
03:53:54|2.434
03:53:55|2.4358
03:53:56|2.4358
03:53:57|2.4347
03:53:58|2.4347
03:53:59|2.4347
03:54:00|2.4347
03:54:01|2.4347
03:54:02|2.4356
03:54:03|2.4356
03:54:05|2.4356
03:54:05|2.4354
03:54:07|2.435
03:54:08|2.435
03:54:08|2.435
03:54:09|2.435
03:54:10|2.435
03:54:12|2.435
03:54:12|2.4345
03:54:13|2.4345
03:54:15|2.4345
03:54:16|2.4345
03:54:17|2.4313
03:54:18|2.4313
03:54:19|2.4301
03:54:21|2.4301
03:54:22|2.4301
03:54:22|2.4298
03:54:23|2.4298
03:54:24|2.4298
03:54:25|2.4298
03:54:26|2.4298
03:54:27|2.4298
03:54:28|2.4298
03:54:30|2.4298
03:54:31|2.4298
03:54:31|2.4298
03:54:32|2.4298
03:54:33|2.4301
03:54:34|2.43
03:54:35|2.43
03:54:36|2.43
03:54:37|2.4299
03:54:39|2.4299
03:54:39|2.4299
03:54:41|2.4297
03:54:42|2.4297
03:54:44|2.4297
03:54:45|2.4297
03:54:46|2.4297
03:54:46|2.4297
03:54:48|2.427
03:54:49|2.4271
03:54:50|2.4266
03:54:51|2.4258
03:54:52|2.4262
03:54:53|2.4267
03:54:54|2.4267
03:54:55|2.4267
03:54:56|2.4267
03:54:58|2.4267
03:54:58|2.4267
03:54:59|2.4263
03:55:01|2.4263
03:55:01|2.4263
03:55:03|2.4263
03:55:03|2.425
03:55:04|2.425
03:55:05|2.426
03:55:06|2.425
03:55:07|2.425
03:55:08|2.425
03:55:09|2.425
03:55:10|2.425
03:55:11|2.4252
03:55:12|2.4255
03:55:13|2.4255
03:55:14|2.424
03:55:16|2.424
03:55:16|2.4244
03:55:18|2.4244
03:55:18|2.4244
03:55:19|2.4244
03:55:21|2.4244
03:55:21|2.4226
03:55:22|2.4221
03:55:24|2.4221
03:55:25|2.4216
03:55:26|2.4232
03:55:27|2.42
03:55:27|2.42
03:55:28|2.4213
03:55:29|2.4218
03:55:30|2.4218
03:55:31|2.4223
03:55:32|2.4198
03:55:34|2.4217
03:55:34|2.4217
03:55:36|2.4217
03:55:37|2.4217
03:55:37|2.4225
03:55:38|2.4216
03:55:39|2.4216
03:55:40|2.4213
03:55:42|2.4209
03:55:43|2.4212
03:55:44|2.4213
03:55:45|2.4213
03:55:46|2.421
03:55:47|2.4174
03:55:48|2.4155
03:55:50|2.4148
03:55:50|2.4156
03:55:52|2.4142
03:55:52|2.4157
03:55:53|2.4141
03:55:54|2.4143
03:55:55|2.4143
03:55:57|2.4143
03:55:58|2.4117
03:55:59|2.4121
03:55:59|2.4121
03:56:00|2.4135
03:56:02|2.4145
03:56:03|2.4154
03:56:04|2.4134
03:56:04|2.4133
03:56:06|2.4133
03:56:07|2.4126
03:56:08|2.4137
03:56:08|2.4135
03:56:09|2.4147
03:56:11|2.4147
03:56:12|2.4125
03:56:13|2.4117
03:56:14|2.4124
03:56:15|2.4116
03:56:16|2.4141
03:56:17|2.4127
03:56:18|2.4096
03:56:19|2.4101
03:56:20|2.4087
03:56:21|2.4086
03:56:22|2.4107
03:56:23|2.4107
03:56:24|2.4107
03:56:25|2.4108
03:56:26|2.4108
03:56:27|2.4108
03:56:28|2.4108
03:56:29|2.4108
03:56:30|2.4094
03:56:31|2.4076
03:56:32|2.4089
03:56:33|2.4089
03:56:34|2.4089
03:56:35|2.4101
03:56:36|2.4101
03:56:37|2.4103
03:56:38|2.412
03:56:40|2.4138
03:56:40|2.4138
03:56:41|2.4146
03:56:43|2.4151
03:56:44|2.4131
03:56:46|2.4153
03:56:46|2.4153
03:56:47|2.4155
03:56:49|2.4155
03:56:50|2.4155
03:56:51|2.4139
03:56:52|2.4139
03:56:53|2.4139
03:56:54|2.4139
03:56:55|2.4185
03:56:56|2.419
03:56:57|2.419
03:56:57|2.4212
03:56:59|2.4207
03:56:59|2.4202
03:57:01|2.4202
03:57:01|2.421
03:57:03|2.421
03:57:04|2.4202
03:57:05|2.4191
03:57:06|2.4168
03:57:07|2.4164
03:57:08|2.4164
03:57:09|2.4143
03:57:10|2.4143
03:57:11|2.4143
03:57:12|2.4106
03:57:13|2.4109
03:57:14|2.4109
03:57:15|2.4093
03:57:16|2.4093
03:57:17|2.4093
03:57:18|2.4073
03:57:20|2.4073
03:57:21|2.4093
03:57:23|2.4073
03:57:24|2.4055
03:57:24|2.405
03:57:26|2.405
03:57:27|2.4042
03:57:28|2.4039
03:57:29|2.4039
03:57:30|2.4039
03:57:31|2.4024
03:57:32|2.4024
03:57:33|2.4026
03:57:34|2.4029
03:57:35|2.4023
03:57:36|2.4012
03:57:37|2.4033
03:57:38|2.4033
03:57:39|2.4025
03:57:40|2.4026
03:57:41|2.4027
03:57:42|2.4015
03:57:43|2.4015
03:57:44|2.4002
03:57:46|2.3994
03:57:48|2.3969
03:57:48|2.3984
03:57:49|2.3984
03:57:51|2.3969
03:57:51|2.3968
03:57:52|2.3997
03:57:53|2.4006
03:57:54|2.4011
03:57:56|2.4002
03:57:57|2.4019
03:57:57|2.4024
03:57:58|2.4022
03:58:00|2.4015
03:58:00|2.4026
03:58:01|2.4028
03:58:02|2.4028
03:58:03|2.4027
03:58:05|2.4026
03:58:05|2.404
03:58:07|2.4044
03:58:08|2.4049
03:58:09|2.4064
03:58:10|2.4068
03:58:11|2.4068
03:58:12|2.4068
03:58:13|2.4054
03:58:15|2.404
03:58:15|2.4065
03:58:16|2.4065
03:58:17|2.4065
03:58:18|2.4065
03:58:19|2.4065
03:58:20|2.4065
03:58:22|2.4055
03:58:22|2.4045
03:58:24|2.4045
03:58:25|2.4019
03:58:26|2.4017
03:58:26|2.3986
03:58:28|2.3996
03:58:29|2.4019
03:58:30|2.4029
03:58:31|2.4048
03:58:32|2.4048
03:58:33|2.4047
03:58:34|2.4047
03:58:34|2.4042
03:58:35|2.4042
03:58:37|2.4042
03:58:38|2.4042
03:58:39|2.4042
03:58:40|2.4035
03:58:40|2.4035
03:58:41|2.4016
03:58:43|2.402
03:58:44|2.4
03:58:45|2.4
03:58:47|2.3975
03:58:47|2.3991
03:58:49|2.3996
03:58:49|2.401
03:58:51|2.3989
03:58:51|2.4001
03:58:52|2.4001
03:58:54|2.4001
03:58:54|2.399
03:58:56|2.399
03:58:57|2.399
03:58:58|2.3968
03:58:58|2.398
03:58:59|2.3959
03:59:01|2.3951
03:59:02|2.3935
03:59:03|2.3935
03:59:03|2.3895
03:59:05|2.3901
03:59:06|2.3899
03:59:07|2.3909
03:59:08|2.393
03:59:09|2.3923
03:59:10|2.3923
03:59:11|2.3925
03:59:12|2.3925
03:59:13|2.3911
03:59:14|2.3939
03:59:15|2.3943
03:59:16|2.3943
03:59:17|2.3946
03:59:18|2.3941
03:59:19|2.3916
03:59:20|2.3929
03:59:21|2.3929
03:59:22|2.3929
03:59:23|2.3929
03:59:24|2.3932
03:59:25|2.394
03:59:26|2.3945
03:59:27|2.3947
03:59:28|2.3947
03:59:30|2.3947
03:59:30|2.3953
03:59:31|2.3948
03:59:32|2.3937
03:59:33|2.3937
03:59:34|2.3953
03:59:36|2.3953
03:59:37|2.3969
03:59:37|2.3966
03:59:39|2.3966
03:59:39|2.3996
03:59:40|2.4011
03:59:42|2.4008
03:59:43|2.4008
03:59:43|2.3969
03:59:45|2.3964
03:59:45|2.3954
03:59:47|2.3954
03:59:48|2.3954
03:59:50|2.396
03:59:51|2.3958
03:59:52|2.3966
03:59:53|2.3973
03:59:54|2.3972
03:59:55|2.3963
03:59:56|2.3966
03:59:57|2.3966
03:59:58|2.3966
03:59:59|2.396
04:00:01|2.3949
04:00:01|2.3961
04:00:02|2.3978
04:00:03|2.3976
04:00:04|2.3976
04:00:05|2.3976
04:00:06|2.399
04:00:07|2.399
04:00:08|2.399
04:00:09|2.4002
04:00:10|2.4013
04:00:12|2.4015
04:00:12|2.3993
04:00:13|2.3984
04:00:14|2.397
04:00:16|2.3974
04:00:17|2.3941
04:00:17|2.394
04:00:18|2.3949
04:00:20|2.3972
04:00:21|2.3972
04:00:22|2.3982
04:00:23|2.399
04:00:24|2.3985
04:00:25|2.401
04:00:26|2.4022
04:00:27|2.4022
04:00:28|2.4057
04:00:29|2.4044
04:00:30|2.4055
04:00:31|2.4069
04:00:32|2.4069
04:00:33|2.4044
04:00:34|2.4066
04:00:35|2.4066
04:00:36|2.4066
04:00:37|2.4066
04:00:38|2.4067
04:00:39|2.4067
04:00:40|2.4067
04:00:41|2.4067
04:00:42|2.4067
04:00:43|2.4067
04:00:44|2.4067
04:00:45|2.4068
04:00:47|2.4068
04:00:48|2.4068
04:00:49|2.4068
04:00:50|2.4068
04:00:52|2.4068
04:00:53|2.4068
04:00:54|2.4068
04:00:55|2.4068
04:00:56|2.4068
04:00:57|2.4068
04:00:58|2.4068
04:00:59|2.4079
04:00:59|2.4044
04:01:01|2.4048
04:01:01|2.4057
04:01:02|2.4058
04:01:05|2.407
04:01:05|2.4063
04:01:06|2.4063
04:01:07|2.4062
04:01:09|2.4062
04:01:09|2.4062
04:01:10|2.4062
04:01:12|2.4062
04:01:13|2.4102
04:01:13|2.4114
04:01:14|2.4117
04:01:15|2.4149
04:01:17|2.4149
04:01:17|2.4149
04:01:18|2.4151
04:01:19|2.4151
04:01:21|2.4151
04:01:22|2.4151
04:01:23|2.4151
04:01:23|2.4154
04:01:32|2.4154
04:01:32|2.4129
04:01:33|2.4129
04:01:34|2.4129
04:01:36|2.4129
04:01:36|2.4164
04:01:38|2.4162
04:01:38|2.4162
04:01:40|2.4162
04:01:40|2.4162
04:01:41|2.4162
04:01:43|2.4162
04:01:43|2.4157
04:01:44|2.4157
04:01:45|2.4157
04:01:46|2.4157
04:01:48|2.4157
04:01:49|2.4157
04:01:50|2.4157
04:01:52|2.4157
04:01:53|2.4157
04:01:54|2.4175
04:01:55|2.4175
04:01:56|2.4175
04:01:57|2.4175
04:01:58|2.4177
04:01:59|2.4177
04:02:00|2.4177
04:02:01|2.4177
04:02:02|2.4162
04:02:03|2.4162
04:02:04|2.4162
04:02:05|2.4157
04:02:06|2.4157
04:02:07|2.4157
04:02:08|2.4157
04:02:09|2.4165
04:02:10|2.4158
04:02:11|2.4161
04:02:12|2.4161
04:02:13|2.4142
04:02:14|2.4139
04:02:15|2.4127
04:02:16|2.4127
04:02:17|2.4127
04:02:18|2.4124
04:02:19|2.4119
04:02:20|2.4119
04:02:22|2.4119
04:02:22|2.4151
04:02:23|2.4167
04:02:25|2.4167
04:02:26|2.4168
04:02:27|2.4168
04:02:28|2.4161
04:02:29|2.4161
04:02:30|2.4161
04:02:31|2.4171
04:02:32|2.4171
04:02:33|2.4171
04:02:34|2.4192
04:02:35|2.4192
04:02:36|2.4197
04:02:37|2.4195
04:02:38|2.4198
04:02:39|2.4198
04:02:40|2.4198
04:02:41|2.4198
04:02:42|2.4198
04:02:43|2.4198
04:02:44|2.4198
04:02:45|2.4198
04:02:46|2.4191
04:02:47|2.42
04:02:48|2.4208
04:02:49|2.419
04:02:50|2.419
04:02:51|2.419
04:02:53|2.419
04:02:53|2.419
04:02:55|2.419
04:02:55|2.419
04:02:57|2.4197
04:02:58|2.4197
04:02:59|2.4197
04:03:01|2.4197
04:03:01|2.4199
04:03:02|2.4199
04:03:04|2.4199
04:03:04|2.4199
04:03:06|2.4199
04:03:07|2.4199
04:03:07|2.4199
04:03:09|2.4199
04:03:09|2.4199
04:03:10|2.4192
04:03:12|2.4192
04:03:13|2.4192
04:03:14|2.4192
04:03:15|2.4192
04:03:16|2.4192
04:03:16|2.4192
04:03:18|2.4183
04:03:18|2.4183
04:03:19|2.4176
04:03:21|2.4176
04:03:22|2.4193
04:03:23|2.4187
04:03:24|2.4187
04:03:25|2.4187
04:03:26|2.4187
04:03:27|2.4193
04:03:29|2.4193
04:03:29|2.4193
04:03:31|2.4193
04:03:31|2.4193
04:03:32|2.4193
04:03:33|2.4193
04:03:34|2.4193
04:03:35|2.4193
04:03:37|2.4185
04:03:37|2.4191
04:03:38|2.4209
04:03:40|2.4209
04:03:40|2.4209
04:03:42|2.4209
04:03:42|2.4209
04:03:43|2.4209
04:03:46|2.4209
04:03:47|2.4209
04:03:48|2.4209
04:03:49|2.4209
04:03:50|2.4209
04:03:51|2.4209
04:03:52|2.4209
04:03:54|2.4209
04:03:55|2.4209
04:03:56|2.4209
04:03:57|2.4197
04:03:57|2.4197
04:03:59|2.4197
04:04:00|2.4197
04:04:01|2.4197
04:04:01|2.4197
04:04:03|2.421
04:04:04|2.421
04:04:04|2.421
04:04:06|2.421
04:04:07|2.421
04:04:08|2.4192
04:04:09|2.4192
04:04:10|2.4204
04:04:11|2.4187
04:04:12|2.4187
04:04:13|2.4164
04:04:14|2.4164
04:04:16|2.4164
04:04:16|2.415
04:04:17|2.415
04:04:19|2.415
04:04:19|2.4102
04:04:20|2.4102
04:04:21|2.41
04:04:22|2.4092
04:04:23|2.4092
04:04:24|2.4092
04:04:25|2.4092
04:04:27|2.4092
04:04:27|2.4081
04:04:28|2.4081
04:04:29|2.4081
04:04:30|2.4064
04:04:32|2.4064
04:04:32|2.4064
04:04:33|2.4064
04:04:35|2.4055
04:04:36|2.4045
04:04:36|2.4045
04:04:37|2.4063
04:04:38|2.4063
04:04:39|2.4063
04:04:40|2.4063
04:04:41|2.4063
04:04:42|2.4063
04:04:43|2.4063
04:04:44|2.4063
04:04:45|2.4063
04:04:46|2.4063
04:04:47|2.4063
04:04:49|2.4063
04:04:50|2.4079
04:04:51|2.4079
04:04:52|2.4088
04:04:53|2.4088
04:04:54|2.4088
04:04:55|2.4088
04:04:56|2.4072
04:04:57|2.4072
04:04:58|2.4087
04:04:59|2.4087
04:05:00|2.4087
04:05:01|2.4087
04:05:02|2.41
04:05:03|2.41
04:05:05|2.4088
04:05:05|2.4088
04:05:06|2.4079
04:05:07|2.4079
04:05:08|2.4079
04:05:09|2.4079
04:05:10|2.4079
04:05:11|2.4079
04:05:12|2.4079
04:05:13|2.4079
04:05:14|2.4079
04:05:15|2.4058
04:05:16|2.4045
04:05:17|2.4045
04:05:18|2.4045
04:05:19|2.4043
04:05:20|2.4043
04:05:21|2.4043
04:05:22|2.4043
04:05:23|2.4027
04:05:24|2.4027
04:05:25|2.4
04:05:26|2.3982
04:05:27|2.3982
04:05:28|2.3982
04:05:29|2.3982
04:05:30|2.3982
04:05:31|2.3982
04:05:32|2.3982
04:05:33|2.3982
04:05:34|2.3983
04:05:35|2.3983
04:05:37|2.3983
04:05:37|2.3989
04:05:38|2.3989
04:05:39|2.3989
04:05:41|2.4012
04:05:41|2.4013
04:05:43|2.4009
04:05:43|2.4017
04:05:44|2.4022
04:05:45|2.4007
04:05:48|2.4007
04:05:48|2.4007
04:05:50|2.3986
04:05:51|2.3986
04:05:51|2.3986
04:05:53|2.3986
04:05:54|2.3986
04:05:55|2.3986
04:05:56|2.3986
04:05:56|2.4014
04:05:58|2.4015
04:05:59|2.4015
04:06:00|2.4016
04:06:01|2.4016
04:06:02|2.4016
04:06:03|2.401
04:06:04|2.3995
04:06:06|2.3995
04:06:06|2.3995
04:06:07|2.3995
04:06:09|2.3999
04:06:09|2.3981
04:06:11|2.3969
04:06:11|2.3969
04:06:12|2.3948
04:06:14|2.3943
04:06:14|2.393
04:06:15|2.392
04:06:16|2.392
04:06:17|2.3914
04:06:18|2.3906
04:06:19|2.3907
04:06:20|2.3907
04:06:22|2.3914
04:06:22|2.3903
04:06:23|2.3895
04:06:25|2.3889
04:06:26|2.3889
04:06:27|2.3906
04:06:27|2.3906
04:06:29|2.3906
04:06:29|2.3897
04:06:30|2.3897
04:06:31|2.3893
04:06:33|2.3903
04:06:33|2.3906
04:06:35|2.3906
04:06:35|2.3906
04:06:37|2.3905
04:06:37|2.3906
04:06:39|2.3906
04:06:40|2.3891
04:06:40|2.388
04:06:42|2.3901
04:06:43|2.393
04:06:43|2.3906
04:06:45|2.3907
04:06:46|2.3907
04:06:47|2.3913
04:06:48|2.3903
04:06:48|2.3903
04:06:50|2.3915
04:06:52|2.391
04:06:53|2.391
04:06:53|2.3935
04:06:54|2.395
04:06:55|2.3956
04:06:57|2.3956
04:06:58|2.3952
04:06:59|2.3937
04:06:59|2.3937
04:07:01|2.3962
04:07:02|2.3971
04:07:03|2.3971
04:07:04|2.3971
04:07:05|2.3959
04:07:06|2.394
04:07:07|2.3936
04:07:08|2.3936
04:07:09|2.3917
04:07:10|2.3915
04:07:11|2.3915
04:07:12|2.3914
04:07:13|2.3906
04:07:14|2.3906
04:07:15|2.3922
04:07:16|2.3922
04:07:17|2.3906
04:07:18|2.3906
04:07:19|2.3893
04:07:20|2.3893
04:07:21|2.3893
04:07:22|2.3893
04:07:23|2.3875
04:07:24|2.3875
04:07:25|2.3875
04:07:26|2.3894
04:07:27|2.3879
04:07:28|2.3879
04:07:29|2.3879
04:07:30|2.3879
04:07:31|2.3879
04:07:32|2.3866
04:07:33|2.386
04:07:34|2.386
04:07:36|2.386
04:07:37|2.386
04:07:37|2.387
04:07:38|2.387
04:07:40|2.387
04:07:41|2.387
04:07:41|2.387
04:07:42|2.387
04:07:43|2.3871
04:07:45|2.3871
04:07:45|2.3871
04:07:47|2.3871
04:07:48|2.3871
04:07:49|2.3871
04:07:49|2.3871
04:07:50|2.3871
04:07:52|2.387
04:07:52|2.386
04:07:54|2.386
04:07:55|2.3854
04:07:56|2.3854
04:07:57|2.3854
04:07:58|2.3854
04:07:59|2.3862
04:08:00|2.3862
04:08:01|2.3862
04:08:02|2.388
04:08:03|2.388
04:08:04|2.388
04:08:05|2.3869
04:08:06|2.3869
04:08:07|2.3869
04:08:09|2.386
04:08:10|2.3858
04:08:11|2.3858
04:08:11|2.3858
04:08:12|2.387
04:08:13|2.387
04:08:15|2.389
04:08:15|2.389
04:08:17|2.3919
04:08:17|2.3919
04:08:19|2.3919
04:08:20|2.393
04:08:21|2.392
04:08:22|2.3921
04:08:23|2.3921
04:08:24|2.3933
04:08:25|2.3948
04:08:26|2.3948
04:08:27|2.3963
04:08:28|2.396
04:08:29|2.396
04:08:30|2.396
04:08:31|2.396
04:08:32|2.3971
04:08:33|2.3976
04:08:34|2.3976
04:08:35|2.3976
04:08:36|2.399
04:08:37|2.4003
04:08:38|2.4003
04:08:39|2.3996
04:08:40|2.4029
04:08:41|2.4029
04:08:42|2.4035
04:08:44|2.4035
04:08:44|2.4035
04:08:46|2.4032
04:08:46|2.4022
04:08:48|2.4022
04:08:48|2.4022
04:08:50|2.4022
04:08:50|2.403
04:08:52|2.403
04:08:53|2.403
04:08:54|2.4034
04:08:55|2.4034
04:08:56|2.4034
04:08:57|2.4046
04:08:58|2.405
04:09:00|2.405
04:09:01|2.405
04:09:01|2.405
04:09:02|2.405
04:09:03|2.4087
04:09:05|2.4089
04:09:05|2.4089
04:09:07|2.41
04:09:07|2.4116
04:09:08|2.4117
04:09:09|2.4137
04:09:10|2.4137
04:09:11|2.4149
04:09:13|2.4149
04:09:13|2.4148
04:09:14|2.4149
04:09:16|2.4138
04:09:17|2.4144
04:09:18|2.4149
04:09:19|2.4149
04:09:20|2.4159
04:09:21|2.4154
04:09:22|2.4154
04:09:23|2.4154
04:09:24|2.4154
04:09:25|2.4154
04:09:26|2.4158
04:09:27|2.4153
04:09:28|2.4153
04:09:29|2.4161
04:09:30|2.416
04:09:31|2.4167
04:09:32|2.4172
04:09:33|2.4172
04:09:34|2.4172
04:09:35|2.4172
04:09:36|2.4176
04:09:37|2.4176
04:09:38|2.4171
04:09:39|2.4171
04:09:40|2.4171
04:09:41|2.4173
04:09:42|2.4173
04:09:43|2.4173
04:09:44|2.4173
04:09:45|2.417
04:09:47|2.417
04:09:47|2.4184
04:09:48|2.419
04:09:49|2.42
04:09:51|2.42
04:09:52|2.42
04:09:54|2.4207
04:09:55|2.421
04:09:55|2.4218
04:09:57|2.4219
04:09:59|2.4221
04:10:00|2.4215
04:10:00|2.4207
04:10:02|2.4212
04:10:03|2.4212
04:10:05|2.4212
04:10:05|2.4214
04:10:06|2.4214
04:10:07|2.4213
04:10:08|2.4213
04:10:10|2.4198
04:10:10|2.4188
04:10:11|2.4177
04:10:12|2.4164
04:10:13|2.4156
04:10:14|2.4148
04:10:15|2.4138
04:10:16|2.4138
04:10:17|2.4125
04:10:18|2.4136
04:10:19|2.4147
04:10:20|2.4147
04:10:21|2.414
04:10:22|2.414
04:10:23|2.4157
04:10:24|2.4157
04:10:25|2.4154
04:10:26|2.4154
04:10:27|2.4154
04:10:28|2.4147
04:10:29|2.4147
04:10:30|2.4132
04:10:31|2.413
04:10:32|2.413
04:10:33|2.4137
04:10:34|2.4144
04:10:35|2.4159
04:10:36|2.4159
04:10:37|2.4159
04:10:38|2.4162
04:10:39|2.4159
04:10:40|2.4154
04:10:42|2.4166
04:10:42|2.4166
04:10:43|2.4177
04:10:44|2.4177
04:10:46|2.4177
04:10:46|2.4177
04:10:47|2.4168
04:10:48|2.4171
04:10:49|2.416
04:10:50|2.416
04:10:52|2.416
04:10:54|2.4148
04:10:55|2.4148
04:10:56|2.4142
04:10:57|2.4142
04:10:58|2.4142
04:10:59|2.4142
04:11:00|2.4142
04:11:01|2.4118
04:11:02|2.4118
04:11:03|2.4123
04:11:04|2.411
04:11:05|2.411
04:11:06|2.4096
04:11:07|2.4086
04:11:08|2.4086
04:11:09|2.4085
04:11:10|2.4085
04:11:12|2.4085
04:11:12|2.4085
04:11:13|2.4084
04:11:14|2.4084
04:11:15|2.411
04:11:16|2.4126
04:11:17|2.4126
04:11:18|2.4134
04:11:19|2.4114
04:11:20|2.4114
04:11:22|2.412
04:11:23|2.412
04:11:23|2.412
04:11:24|2.4126
04:11:25|2.4114
04:11:26|2.4119
04:11:27|2.411
04:11:29|2.4086
04:11:29|2.4083
04:11:31|2.4082
04:11:31|2.408
04:11:33|2.408
04:11:33|2.4082
04:11:35|2.4082
04:11:36|2.41
04:11:36|2.4112
04:11:38|2.4112
04:11:38|2.4119
04:11:39|2.4119
04:11:40|2.4119
04:11:42|2.413
04:11:43|2.413
04:11:43|2.4112
04:11:45|2.41
04:11:46|2.4095
04:11:47|2.4095
04:11:48|2.4103
04:11:48|2.4104
04:11:50|2.4104
04:11:51|2.4093
04:11:52|2.4111
04:11:54|2.4124
04:11:54|2.4124
04:11:56|2.4124
04:11:57|2.4124
04:11:57|2.4124
04:11:59|2.4124
04:11:59|2.4124
04:12:00|2.4124
04:12:01|2.4111
04:12:03|2.4111
04:12:04|2.4133
04:12:05|2.4128
04:12:06|2.4128
04:12:07|2.4128
04:12:09|2.4114
04:12:09|2.4115
04:12:10|2.411
04:12:11|2.411
04:12:13|2.4111
04:12:14|2.4128
04:12:15|2.4124
04:12:15|2.4128
04:12:16|2.4116
04:12:18|2.4116
04:12:18|2.4116
04:12:20|2.4116
04:12:20|2.4116
04:12:21|2.4116
04:12:23|2.4123
04:12:23|2.4123
04:12:24|2.4128
04:12:26|2.4128
04:12:26|2.4128
04:12:28|2.414
04:12:28|2.414
04:12:30|2.4133
04:12:30|2.4133
04:12:32|2.4128
04:12:33|2.4128
04:12:34|2.4128
04:12:35|2.4128
04:12:36|2.4128
04:12:37|2.4128
04:12:38|2.4128
04:12:38|2.4126
04:12:40|2.4129
04:12:40|2.4124
04:12:42|2.4123
04:12:43|2.4128
04:12:44|2.4128
04:12:45|2.4128
04:12:46|2.4128
04:12:47|2.4128
04:12:48|2.4128
04:12:49|2.4128
04:12:50|2.4128
04:12:51|2.4128
04:12:52|2.4128
04:12:53|2.4128
04:12:55|2.414
04:12:55|2.414
04:12:57|2.414
04:12:58|2.4293
04:12:58|2.4269
04:13:00|2.4255
04:13:01|2.4255
04:13:01|2.4255
04:13:03|2.4255
04:13:03|2.4233
04:13:04|2.4216
04:13:06|2.4229
04:13:07|2.423
04:13:08|2.4226
04:13:09|2.4226
04:13:11|2.4233
04:13:12|2.4233
04:13:13|2.422
04:13:14|2.422
04:13:15|2.422
04:13:16|2.422
04:13:17|2.422
04:13:19|2.4226
04:13:19|2.4226
04:13:20|2.4226
04:13:21|2.4226
04:13:22|2.4224
04:13:24|2.4224
04:13:24|2.4216
04:13:25|2.4216
04:13:26|2.4216
04:13:27|2.4207
04:13:28|2.4202
04:13:29|2.4209
04:13:30|2.4209
04:13:31|2.4204
04:13:32|2.4204
04:13:34|2.4207
04:13:34|2.4207
04:13:35|2.4207
04:13:36|2.421
04:13:37|2.421
04:13:38|2.421
04:13:39|2.421
04:13:40|2.42
04:13:41|2.42
04:13:43|2.42
04:13:43|2.42
04:13:45|2.419
04:13:45|2.419
04:13:46|2.4205
04:13:47|2.4195
04:13:48|2.4195
04:13:49|2.4195
04:13:51|2.4231
04:13:51|2.4231
04:13:52|2.4228
04:13:53|2.4228
04:13:55|2.4235
04:13:56|2.4241
04:13:58|2.4241
04:13:59|2.4241
04:14:00|2.4225
04:14:02|2.4225
04:14:03|2.422
04:14:04|2.4222
04:14:05|2.4222
04:14:06|2.4241
04:14:07|2.4266
04:14:08|2.4273
04:14:09|2.4287
04:14:10|2.4288
04:14:11|2.4312
04:14:12|2.4304
04:14:13|2.43
04:14:14|2.43
04:14:15|2.4284
04:14:17|2.4276
04:14:18|2.4276
04:14:19|2.4292
04:14:20|2.4292
04:14:21|2.4292
04:14:22|2.4269
04:14:23|2.4269
04:14:24|2.4269
04:14:25|2.4264
04:14:26|2.4259
04:14:27|2.425
04:14:28|2.425
04:14:29|2.4249
04:14:30|2.4261
04:14:31|2.4259
04:14:32|2.4259
04:14:33|2.4252
04:14:34|2.4259
04:14:35|2.4264
04:14:36|2.4264
04:14:38|2.4254
04:14:38|2.4254
04:14:39|2.4254
04:14:40|2.4254
04:14:41|2.4254
04:14:42|2.4254
04:14:43|2.4254
04:14:45|2.4254
04:14:45|2.4254
04:14:46|2.4261
04:14:48|2.4261
04:14:49|2.4261
04:14:49|2.4261
04:14:50|2.4261
04:14:53|2.4262
04:14:54|2.4262
04:14:54|2.4262
04:14:56|2.4259
04:14:57|2.4259
04:14:59|2.4261
04:15:00|2.4261
04:15:01|2.4261
04:15:03|2.4261
04:15:03|2.4236
04:15:05|2.4236
04:15:06|2.4245
04:15:06|2.4279
04:15:08|2.4279
04:15:10|2.4279
04:15:10|2.4234
04:15:11|2.4234
04:15:12|2.4234
04:15:13|2.4225
04:15:14|2.4225
04:15:15|2.4225
04:15:16|2.4225
04:15:17|2.4225
04:15:18|2.4225
04:15:20|2.4193
04:15:20|2.4194
04:15:21|2.4184
04:15:22|2.4184
04:15:23|2.4196
04:15:25|2.4196
04:15:25|2.4196
04:15:26|2.4205
04:15:27|2.4196
04:15:28|2.4195
04:15:29|2.4195
04:15:30|2.4193
04:15:31|2.4198
04:15:33|2.4198
04:15:33|2.4198
04:15:34|2.4208
04:15:36|2.4218
04:15:36|2.4228
04:15:37|2.4228
04:15:38|2.4228
04:15:39|2.4218
04:15:40|2.4218
04:15:41|2.4218
04:15:42|2.4218
04:15:43|2.4218
04:15:44|2.4218
04:15:45|2.4218
04:15:46|2.4208
04:15:47|2.4162
04:15:48|2.4151
04:15:49|2.4104
04:15:51|2.4123
04:15:51|2.4133
04:15:52|2.4133
04:15:53|2.4125
04:15:54|2.4123
04:15:55|2.4123
04:15:57|2.4119
04:15:59|2.4119
04:16:00|2.4122
04:16:00|2.4122
04:16:02|2.4122
04:16:03|2.4117
04:16:03|2.4117
04:16:05|2.4117
04:16:05|2.4117
04:16:07|2.4117
04:16:08|2.4137
04:16:09|2.4137
04:16:10|2.4135
04:16:11|2.4135
04:16:12|2.4141
04:16:13|2.4141
04:16:14|2.4137
04:16:15|2.4147
04:16:16|2.4141
04:16:17|2.4141
04:16:18|2.415
04:16:19|2.4147
04:16:20|2.417
04:16:21|2.417
04:16:22|2.417
04:16:24|2.4159
04:16:25|2.4159
04:16:26|2.4159
04:16:27|2.4163
04:16:28|2.4159
04:16:29|2.4159
04:16:30|2.4159
04:16:31|2.4159
04:16:32|2.416
04:16:33|2.4163
04:16:34|2.4163
04:16:35|2.4181
04:16:36|2.4199
04:16:37|2.4198
04:16:38|2.4191
04:16:39|2.4185
04:16:40|2.4185
04:16:41|2.4185
04:16:43|2.4185
04:16:43|2.4175
04:16:45|2.4175
04:16:45|2.4175
04:16:46|2.4175
04:16:47|2.4176
04:16:48|2.4176
04:16:49|2.4176
04:16:50|2.4176
04:16:52|2.4166
04:16:52|2.4159
04:16:53|2.4157
04:16:55|2.4157
04:16:55|2.4158
04:16:56|2.4158
04:16:58|2.4158
04:17:00|2.4158
04:17:01|2.4158
04:17:03|2.4171
04:17:04|2.4171
04:17:05|2.4168
04:17:07|2.4168
04:17:08|2.4168
04:17:09|2.4211
04:17:09|2.4211
04:17:11|2.4211
04:17:12|2.422
04:17:12|2.422
04:17:13|2.422
04:17:15|2.4224
04:17:15|2.4221
04:17:16|2.4221
04:17:17|2.4221
04:17:19|2.4221
04:17:20|2.4221
04:17:21|2.4225
04:17:21|2.4225
04:17:22|2.4225
04:17:24|2.4225
04:17:24|2.4225
04:17:27|2.4225
04:17:27|2.4225
04:17:28|2.4225
04:17:29|2.4252
04:17:30|2.4259
04:17:31|2.4259
04:17:32|2.4259
04:17:33|2.4259
04:17:34|2.4259
04:17:36|2.4259
04:17:36|2.4299
04:17:37|2.4299
04:17:39|2.4299
04:17:39|2.4254
04:17:40|2.4254
04:17:42|2.4254
04:17:43|2.4229
04:17:43|2.4229
04:17:45|2.4229
04:17:46|2.4229
04:17:46|2.4236
04:17:47|2.4236
04:17:48|2.4227
04:17:49|2.4227
04:17:50|2.4227
04:17:52|2.4228
04:17:53|2.4228
04:17:53|2.4224
04:17:54|2.4231
04:17:55|2.4231
04:17:56|2.4231
04:17:58|2.4243
04:17:58|2.4243
04:17:59|2.4243
04:18:01|2.4249
04:18:02|2.4261
04:18:03|2.4267
04:18:04|2.4267
04:18:05|2.4269
04:18:06|2.4269
04:18:07|2.4269
04:18:08|2.4269
04:18:09|2.4269
04:18:10|2.4261
04:18:11|2.4261
04:18:13|2.4261
04:18:13|2.4261
04:18:15|2.4261
04:18:16|2.4261
04:18:17|2.4261
04:18:17|2.4261
04:18:19|2.4261
04:18:19|2.4261
04:18:21|2.4261
04:18:22|2.4261
04:18:23|2.4236
04:18:24|2.4229
04:18:25|2.4229
04:18:27|2.42
04:18:27|2.42
04:18:28|2.4183
04:18:29|2.4174
04:18:30|2.4174
04:18:31|2.416
04:18:32|2.4127
04:18:33|2.4127
04:18:34|2.4121
04:18:35|2.4138
04:18:37|2.4138
04:18:38|2.4138
04:18:38|2.4138
04:18:39|2.4138
04:18:41|2.4138
04:18:41|2.4138
04:18:42|2.4138
04:18:43|2.4136
04:18:44|2.4118
04:18:45|2.4118
04:18:46|2.4122
04:18:47|2.4122
04:18:49|2.4136
04:18:50|2.4136
04:18:51|2.4136
04:18:51|2.4138
04:18:52|2.4138
04:18:53|2.4134
04:18:54|2.4136
04:18:55|2.4136
04:18:56|2.4136
04:18:57|2.4136
04:18:59|2.4136
04:19:01|2.4136
04:19:01|2.4163
04:19:02|2.4163
04:19:04|2.4178
04:19:04|2.4175
04:19:06|2.416
04:19:06|2.4149
04:19:07|2.4154
04:19:09|2.4154
04:19:10|2.4159
04:19:10|2.4159
04:19:12|2.4171
04:19:13|2.4184
04:19:13|2.4184
04:19:14|2.4184
04:19:16|2.4201
04:19:17|2.4194
04:19:18|2.4194
04:19:19|2.4178
04:19:20|2.4178
04:19:21|2.4178
04:19:23|2.4178
04:19:23|2.4178
04:19:24|2.4178
04:19:25|2.4178
04:19:26|2.4178
04:19:28|2.4178
04:19:29|2.4184
04:19:30|2.418
04:19:31|2.418
04:19:32|2.418
04:19:33|2.418
04:19:34|2.4191
04:19:35|2.4191
04:19:36|2.4198
04:19:37|2.4198
04:19:38|2.4198
04:19:39|2.4198
04:19:40|2.4198
04:19:41|2.4198
04:19:42|2.4211
04:19:43|2.4216
04:19:44|2.4216
04:19:45|2.4224
04:19:46|2.4225
04:19:47|2.4225
04:19:48|2.4225
04:19:49|2.4225
04:19:50|2.4225
04:19:51|2.4225
04:19:52|2.4225
04:19:53|2.4225
04:19:54|2.4212
04:19:55|2.4212
04:19:56|2.4212
04:19:57|2.4212
04:19:58|2.421
04:19:59|2.421
04:20:00|2.421
04:20:02|2.4194
04:20:03|2.4194
04:20:04|2.4183
04:20:05|2.4177
04:20:06|2.4174
04:20:07|2.4169
04:20:08|2.4167
04:20:09|2.4149
04:20:11|2.4137
04:20:12|2.4134
04:20:12|2.4123
04:20:14|2.4128
04:20:14|2.4128
04:20:16|2.4144
04:20:16|2.4144
04:20:18|2.4144
04:20:18|2.4144
04:20:19|2.417
04:20:20|2.417
04:20:21|2.4159
04:20:22|2.4154
04:20:24|2.4154
04:20:24|2.4154
04:20:26|2.4154
04:20:27|2.4154
04:20:27|2.4154
04:20:29|2.4154
04:20:30|2.4162
04:20:30|2.4154
04:20:32|2.4154
04:20:33|2.4154
04:20:34|2.4154
04:20:34|2.4155
04:20:36|2.4144
04:20:37|2.4144
04:20:37|2.4144
04:20:39|2.4144
04:20:40|2.4126
04:20:41|2.4132
04:20:41|2.4132
04:20:42|2.4132
04:20:43|2.4132
04:20:45|2.4132
04:20:46|2.4132
04:20:47|2.4132
04:20:48|2.4132
04:20:49|2.4132
04:20:50|2.4132
04:20:50|2.4143
04:20:51|2.4143
04:20:53|2.4159
04:20:54|2.4159
04:20:55|2.4159
04:20:56|2.4159
04:20:57|2.4159
04:20:58|2.4159
04:20:59|2.4151
04:21:00|2.4162
04:21:01|2.4162
04:21:03|2.4152
04:21:04|2.4152
04:21:05|2.4146
04:21:08|2.4138
04:21:08|2.4118
04:21:10|2.4118
04:21:10|2.412
04:21:12|2.412
04:21:12|2.412
04:21:14|2.413
04:21:15|2.4124
04:21:15|2.4124
04:21:16|2.4112
04:21:18|2.4112
04:21:19|2.4112
04:21:19|2.4112
04:21:20|2.412
04:21:21|2.412
04:21:22|2.412
04:21:23|2.412
04:21:24|2.412
04:21:25|2.412
04:21:27|2.412
04:21:27|2.412
04:21:28|2.4118
04:21:29|2.412
04:21:31|2.4112
04:21:31|2.4112
04:21:32|2.41
04:21:33|2.41
04:21:35|2.4094
04:21:36|2.4094
04:21:37|2.4091
04:21:37|2.4079
04:21:39|2.4079
04:21:39|2.4091
04:21:40|2.4091
04:21:42|2.4125
04:21:42|2.4108
04:21:44|2.4106
04:21:45|2.4098
04:21:46|2.4101
04:21:47|2.4101
04:21:47|2.4101
04:21:49|2.4101
04:21:49|2.4099
04:21:51|2.4092
04:21:51|2.4092
04:21:53|2.4077
04:21:54|2.4077
04:21:55|2.4077
04:21:56|2.4075
04:21:57|2.4075
04:21:58|2.4075
04:21:59|2.4075
04:22:00|2.4075
04:22:01|2.4068
04:22:05|2.4068
04:22:06|2.408
04:22:06|2.408
04:22:07|2.408
04:22:08|2.4066
04:22:10|2.4065
04:22:11|2.4065
04:22:11|2.4065
04:22:12|2.4056
04:22:13|2.405
04:22:14|2.4036
04:22:16|2.4033
04:22:16|2.4032
04:22:17|2.4027
04:22:19|2.3977
04:22:19|2.3983
04:22:21|2.3976
04:22:21|2.3971
04:22:22|2.3966
04:22:24|2.3959
04:22:24|2.3956
04:22:25|2.3977
04:22:27|2.3977
04:22:28|2.3971
04:22:28|2.3967
04:22:29|2.3967
04:22:30|2.3967
04:22:32|2.3967
04:22:33|2.3987
04:22:34|2.3995
04:22:35|2.3995
04:22:36|2.3992
04:22:37|2.3992
04:22:38|2.3987
04:22:39|2.3981
04:22:40|2.3981
04:22:41|2.3981
04:22:42|2.3981
04:22:43|2.3991
04:22:44|2.3991
04:22:45|2.3971
04:22:46|2.398
04:22:47|2.398
04:22:48|2.398
04:22:49|2.3983
04:22:50|2.3983
04:22:51|2.3983
04:22:52|2.3983
04:22:53|2.3975
04:22:54|2.3975
04:22:55|2.3975
04:22:56|2.3975
04:22:57|2.3975
04:22:58|2.3984
04:22:59|2.3984
04:23:00|2.3981
04:23:01|2.3987
04:23:02|2.4001
04:23:03|2.4001
04:23:04|2.3999
04:23:05|2.3999
04:23:06|2.3999
04:23:07|2.3999
04:23:09|2.4005
04:23:10|2.4033
04:23:11|2.4036
04:23:12|2.4051
04:23:13|2.4051
04:23:14|2.4032
04:23:15|2.403
04:23:16|2.4026
04:23:17|2.4026
04:23:18|2.4026
04:23:20|2.4026
04:23:21|2.4026
04:23:21|2.4026
04:23:22|2.4026
04:23:24|2.4026
04:23:25|2.4026
04:23:26|2.4026
04:23:26|2.4026
04:23:28|2.4026
04:23:28|2.4021
04:23:29|2.4021
04:23:31|2.4021
04:23:31|2.4021
04:23:33|2.4021
04:23:34|2.4016
04:23:35|2.4016
04:23:36|2.4016
04:23:37|2.3998
04:23:38|2.3998
04:23:39|2.3998
04:23:40|2.3988
04:23:41|2.3988
04:23:42|2.3981
04:23:43|2.3975
04:23:44|2.3949
04:23:46|2.397
04:23:47|2.3974
04:23:48|2.394
04:23:49|2.393
04:23:50|2.393
04:23:51|2.3952
04:23:52|2.3956
04:23:53|2.3954
04:23:54|2.3954
04:23:55|2.3954
04:23:56|2.3957
04:23:58|2.3957
04:23:58|2.3944
04:23:59|2.3944
04:24:01|2.3944
04:24:01|2.3944
04:24:03|2.3933
04:24:04|2.3932
04:24:06|2.392
04:24:06|2.392
04:24:07|2.3911
04:24:09|2.3905
04:24:10|2.3905
04:24:11|2.3905
04:24:12|2.3905
04:24:13|2.3905
04:24:14|2.3905
04:24:15|2.3939
04:24:16|2.3928
04:24:18|2.3928
04:24:18|2.3928
04:24:20|2.3925
04:24:21|2.3925
04:24:21|2.3925
04:24:23|2.3938
04:24:24|2.3938
04:24:24|2.3938
04:24:25|2.3938
04:24:27|2.3938
04:24:28|2.3918
04:24:30|2.3918
04:24:30|2.3918
04:24:31|2.3918
04:24:32|2.3918
04:24:33|2.3918
04:24:34|2.3922
04:24:36|2.3922
04:24:36|2.3905
04:24:37|2.3905
04:24:39|2.3907
04:24:39|2.3909
04:24:40|2.39
04:24:41|2.39
04:24:42|2.3878
04:24:43|2.3875
04:24:44|2.3876
04:24:45|2.3879
04:24:47|2.387
04:24:47|2.3872
04:24:49|2.3872
04:24:49|2.3871
04:24:51|2.3871
04:24:52|2.3871
04:24:52|2.3871
04:24:54|2.3871
04:24:54|2.3871
04:24:55|2.3902
04:24:57|2.3902
04:24:57|2.3902
04:24:59|2.3901
04:24:59|2.3884
04:25:00|2.3872
04:25:01|2.388
04:25:03|2.388
04:25:03|2.387
04:25:04|2.386
04:25:07|2.3866
04:25:07|2.387
04:25:09|2.3874
04:25:10|2.3881
04:25:10|2.386
04:25:11|2.3877
04:25:13|2.3874
04:25:13|2.3862
04:25:15|2.3862
04:25:15|2.3855
04:25:16|2.3855
04:25:17|2.386
04:25:18|2.3861
04:25:19|2.3858
04:25:21|2.3858
04:25:22|2.3855
04:25:22|2.3855
04:25:23|2.3855
04:25:25|2.3852
04:25:25|2.3856
04:25:26|2.385
04:25:28|2.3848
04:25:28|2.3848
04:25:29|2.385
04:25:30|2.385
04:25:32|2.3854
04:25:33|2.3854
04:25:34|2.3854
04:25:35|2.3856
04:25:36|2.3856
04:25:37|2.3856
04:25:38|2.3852
04:25:39|2.3861
04:25:40|2.3861
04:25:41|2.3861
04:25:43|2.3892
04:25:43|2.3904
04:25:44|2.391
04:25:45|2.3902
04:25:46|2.3902
04:25:47|2.3902
04:25:48|2.3902
04:25:49|2.3902
04:25:50|2.393
04:25:51|2.3939
04:25:52|2.3939
04:25:53|2.3939
04:25:54|2.3961
04:25:55|2.3964
04:25:57|2.3966
04:25:57|2.3953
04:25:58|2.3945
04:25:59|2.3945
04:26:00|2.3922
04:26:02|2.3918
04:26:03|2.3908
04:26:04|2.3912
04:26:05|2.392
04:26:06|2.3914
04:26:07|2.3914
04:26:08|2.3921
04:26:09|2.3933
04:26:10|2.3933
04:26:11|2.3933
04:26:12|2.3933
04:26:13|2.3938
04:26:14|2.3938
04:26:16|2.3938
04:26:16|2.3939
04:26:17|2.3937
04:26:19|2.3965
04:26:19|2.3965
04:26:20|2.393
04:26:21|2.3922
04:26:23|2.3891
04:26:23|2.3887
04:26:24|2.3866
04:26:26|2.3874
04:26:26|2.3874
04:26:27|2.3867
04:26:29|2.3875
04:26:29|2.3875
04:26:31|2.3875
04:26:31|2.3875
04:26:33|2.3875
04:26:34|2.3875
04:26:34|2.388
04:26:36|2.388
04:26:36|2.389
04:26:37|2.3898
04:26:38|2.3908
04:26:40|2.3908
04:26:41|2.3908
04:26:42|2.3888
04:26:42|2.3888
04:26:43|2.3888
04:26:44|2.3888
04:26:45|2.3888
04:26:47|2.3906
04:26:47|2.39
04:26:48|2.39
04:26:50|2.39
04:26:51|2.3895
04:26:52|2.3921
04:26:52|2.3886
04:26:53|2.3886
04:26:55|2.3886
04:26:56|2.3893
04:26:56|2.3893
04:26:58|2.3902
04:26:58|2.3912
04:26:59|2.3899
04:27:00|2.3899
04:27:01|2.3911
04:27:02|2.3906
04:27:04|2.3938
04:27:05|2.3912
04:27:05|2.3912
04:27:06|2.3901
04:27:09|2.3901
04:27:10|2.3881
04:27:11|2.3877
04:27:11|2.3866
04:27:13|2.3866
04:27:14|2.3887
04:27:16|2.3887
04:27:17|2.3872
04:27:17|2.3872
04:27:18|2.3884
04:27:20|2.3886
04:27:20|2.3897
04:27:21|2.3898
04:27:22|2.3898
04:27:24|2.3915
04:27:24|2.3909
04:27:26|2.3909
04:27:26|2.3885
04:27:28|2.3878
04:27:28|2.3876
04:27:30|2.3888
04:27:30|2.3886
04:27:32|2.3886
04:27:33|2.387
04:27:34|2.387
04:27:35|2.387
04:27:36|2.387
04:27:38|2.387
04:27:38|2.3845
04:27:39|2.3856
04:27:41|2.3859
04:27:41|2.3859
04:27:42|2.3859
04:27:43|2.3859
04:27:45|2.3859
04:27:45|2.3859
04:27:47|2.3859
04:27:47|2.3858
04:27:48|2.3858
04:27:49|2.3858
04:27:51|2.3858
04:27:52|2.3852
04:27:54|2.3852
04:27:54|2.3852
04:27:56|2.3853
04:27:57|2.3858
04:27:57|2.3858
04:27:58|2.3858
04:28:00|2.3858
04:28:00|2.3858
04:28:01|2.3858
04:28:02|2.3858
04:28:03|2.3858
04:28:05|2.3847
04:28:05|2.3847
04:28:06|2.3847
04:28:07|2.3847
04:28:09|2.3847
04:28:10|2.3847
04:28:10|2.3847
04:28:12|2.3847
04:28:13|2.3836
04:28:14|2.3833
04:28:15|2.3833
04:28:16|2.3853
04:28:17|2.3853
04:28:18|2.3868
04:28:19|2.388
04:28:20|2.3891
04:28:22|2.3895
04:28:23|2.3886
04:28:23|2.3886
04:28:24|2.3878
04:28:25|2.3878
04:28:26|2.3878
04:28:28|2.3878
04:28:28|2.3878
04:28:30|2.3878
04:28:31|2.3878
04:28:32|2.3878
04:28:32|2.3878
04:28:33|2.3876
04:28:35|2.3872
04:28:36|2.3872
04:28:36|2.3872
04:28:37|2.3872
04:28:39|2.3872
04:28:40|2.3872
04:28:40|2.3872
04:28:41|2.3872
04:28:42|2.3872
04:28:43|2.3872
04:28:44|2.3872
04:28:45|2.385
04:28:46|2.385
04:28:47|2.385
04:28:49|2.385
04:28:49|2.385
04:28:51|2.3835
04:28:51|2.3832
04:28:53|2.3832
04:28:54|2.3828
04:28:55|2.3828
04:28:56|2.3828
04:28:57|2.3859
04:28:57|2.3859
04:28:59|2.3859
04:29:00|2.3859
04:29:00|2.3841
04:29:01|2.3838
04:29:03|2.3838
04:29:03|2.3838
04:29:04|2.3861
04:29:06|2.3861
04:29:07|2.3849
04:29:08|2.3849
04:29:08|2.3849
04:29:10|2.3849
04:29:11|2.3849
04:29:12|2.3849
04:29:13|2.3833
04:29:15|2.3861
04:29:16|2.3861
04:29:16|2.3853
04:29:18|2.3853
04:29:19|2.3853
04:29:20|2.3853
04:29:21|2.3837
04:29:22|2.3837
04:29:23|2.3837
04:29:24|2.3837
04:29:25|2.3837
04:29:27|2.3837
04:29:28|2.3837
04:29:28|2.3843
04:29:29|2.3843
04:29:30|2.3843
04:29:31|2.3843
04:29:33|2.3843
04:29:34|2.3843
04:29:35|2.384
04:29:36|2.384
04:29:37|2.384
04:29:38|2.384
04:29:39|2.3823
04:29:39|2.3823
04:29:40|2.3809
04:29:42|2.3809
04:29:42|2.3809
04:29:44|2.3809
04:29:45|2.3827
04:29:46|2.3827
04:29:48|2.384
04:29:49|2.384
04:29:50|2.385
04:29:51|2.385
04:29:52|2.385
04:29:53|2.3843
04:29:54|2.3843
04:29:55|2.3843
04:29:56|2.3843
04:29:57|2.3867
04:29:58|2.3853
04:29:59|2.3856
04:30:01|2.3856
04:30:02|2.3856
04:30:03|2.3863
04:30:03|2.3863
04:30:04|2.3863
04:30:05|2.3863
04:30:06|2.384
04:30:07|2.384
04:30:08|2.3851
04:30:09|2.3851
04:30:11|2.3851
04:30:12|2.3832
04:30:14|2.3832
04:30:15|2.3832
04:30:16|2.3832
04:30:17|2.3832
04:30:18|2.3813
04:30:19|2.3813
04:30:20|2.3823
04:30:21|2.3823
04:30:22|2.383
04:30:23|2.3834
04:30:24|2.3844
04:30:26|2.3844
04:30:27|2.3854
04:30:28|2.3844
04:30:29|2.3844
04:30:30|2.3844
04:30:30|2.3844
04:30:31|2.3844
04:30:32|2.3818
04:30:34|2.3818
04:30:34|2.3818
04:30:35|2.3818
04:30:37|2.3818
04:30:38|2.3818
04:30:39|2.3805
04:30:40|2.3803
04:30:41|2.378
04:30:42|2.378
04:30:43|2.3779
04:30:44|2.3783
04:30:45|2.3783
04:30:47|2.3783
04:30:47|2.3762
04:30:48|2.3762
04:30:49|2.3762
04:30:50|2.3762
04:30:52|2.3764
04:30:52|2.3753
04:30:53|2.3763
04:30:54|2.375
04:30:56|2.3742
04:30:56|2.3728
04:30:57|2.3723
04:30:59|2.3708
04:31:16|2.3713
04:31:17|2.3741
04:31:18|2.3725
04:31:19|2.3717
04:31:20|2.3727
04:31:22|2.3727
04:31:23|2.3751
04:31:24|2.3747
04:31:24|2.3719
04:31:25|2.3713
04:31:26|2.3713
04:31:28|2.3713
04:31:29|2.3708
04:31:30|2.3708
04:31:31|2.3708
04:31:32|2.3711
04:31:33|2.37
04:31:34|2.3709
04:31:35|2.3709
04:31:36|2.3709
04:31:37|2.3721
04:31:38|2.3721
04:31:39|2.3715
04:31:40|2.3762
04:31:41|2.3771
04:31:42|2.3799
04:31:43|2.3782
04:31:44|2.3777
04:31:45|2.3802
04:31:46|2.3811
04:31:47|2.3826
04:31:48|2.3826
04:31:49|2.3824
04:31:50|2.3838
04:31:52|2.385
04:31:52|2.3858
04:31:53|2.3858
04:31:55|2.3866
04:31:55|2.3862
04:31:56|2.3847
04:31:57|2.383
04:31:58|2.383
04:31:59|2.3822
04:32:01|2.3794
04:32:01|2.3814
04:32:03|2.3826
04:32:04|2.3823
04:32:04|2.3823
04:32:05|2.3823
04:32:07|2.3823
04:32:07|2.3826
04:32:08|2.3804
04:32:10|2.3796
04:32:11|2.3796
04:32:11|2.3796
04:32:13|2.3794
04:32:13|2.3761
04:32:14|2.3761
04:32:16|2.3747
04:32:16|2.376
04:32:18|2.3766
04:32:19|2.3746
04:32:20|2.3736
04:32:21|2.3742
04:32:22|2.3746
04:32:23|2.3746
04:32:25|2.3754
04:32:26|2.3757
04:32:27|2.3749
04:32:28|2.3749
04:32:29|2.3749
04:32:30|2.3742
04:32:31|2.3719
04:32:32|2.3719
04:32:33|2.3719
04:32:34|2.3719
04:32:35|2.3719
04:32:36|2.3719
04:32:38|2.3729
04:32:38|2.3729
04:32:40|2.3729
04:32:40|2.3723
04:32:41|2.3723
04:32:43|2.3732
04:32:43|2.3728
04:32:44|2.3726
04:32:45|2.3726
04:32:46|2.3726
04:32:48|2.3726
04:32:49|2.3726
04:32:50|2.3722
04:32:51|2.3712
04:32:52|2.3712
04:32:53|2.3712
04:32:54|2.3712
04:32:55|2.3705
04:32:56|2.3715
04:32:57|2.3715
04:32:58|2.3715
04:32:59|2.3715
04:33:00|2.3715
04:33:01|2.3715
04:33:02|2.3704
04:33:03|2.3704
04:33:04|2.3704
04:33:05|2.37
04:33:06|2.3696
04:33:07|2.3697
04:33:08|2.3697
04:33:09|2.3711
04:33:10|2.3728
04:33:11|2.3715
04:33:12|2.3702
04:33:13|2.3702
04:33:14|2.3706
04:33:15|2.3706
04:33:16|2.3706
04:33:17|2.3706
04:33:19|2.3706
04:33:20|2.3706
04:33:21|2.3713
04:33:22|2.3713
04:33:23|2.3713
04:33:24|2.3713
04:33:26|2.3713
04:33:26|2.3735
04:33:27|2.3738
04:33:28|2.3756
04:33:29|2.3744
04:33:31|2.375
04:33:32|2.375
04:33:32|2.375
04:33:33|2.3745
04:33:34|2.3745
04:33:35|2.3745
04:33:37|2.3709
04:33:38|2.3709
04:33:39|2.3709
04:33:40|2.3688
04:33:41|2.3688
04:33:42|2.368
04:33:43|2.368
04:33:44|2.3681
04:33:45|2.3681
04:33:46|2.3681
04:33:47|2.3671
04:33:48|2.3712
04:33:49|2.3697
04:33:50|2.3693
04:33:51|2.3693
04:33:52|2.3709
04:33:53|2.37
04:33:54|2.3692
04:33:55|2.3692
04:33:56|2.3688
04:33:57|2.3666
04:33:58|2.3674
04:33:59|2.3677
04:34:01|2.3677
04:34:01|2.3683
04:34:02|2.3699
04:34:04|2.3699
04:34:04|2.3699
04:34:05|2.3666
04:34:06|2.3671
04:34:07|2.3674
04:34:08|2.3674
04:34:09|2.3674
04:34:10|2.366
04:34:11|2.3658
04:34:12|2.3658
04:34:13|2.366
04:34:14|2.3678
04:34:15|2.3675
04:34:18|2.3675
04:34:19|2.3669
04:34:19|2.3669
04:34:21|2.3669
04:34:21|2.3647
04:34:23|2.3647
04:34:24|2.3649
04:34:24|2.3646
04:34:26|2.3647
04:34:27|2.3647
04:34:28|2.3647
04:34:29|2.3647
04:34:30|2.3632
04:34:31|2.3625
04:34:32|2.3622
04:34:33|2.3615
04:34:34|2.36
04:34:35|2.36
04:34:36|2.3602
04:34:37|2.3602
04:34:38|2.3602
04:34:39|2.3602
04:34:40|2.3598
04:34:41|2.3595
04:34:42|2.3595
04:34:43|2.3602
04:34:44|2.3594
04:34:45|2.3594
04:34:46|2.3594
04:34:47|2.3594
04:34:48|2.3594
04:34:49|2.3594
04:34:50|2.3589
04:34:51|2.3589
04:34:53|2.3585
04:34:54|2.3585
04:34:55|2.3585
04:34:55|2.3594
04:34:57|2.361
04:34:58|2.361
04:34:58|2.361
04:34:59|2.361
04:35:01|2.361
04:35:02|2.364
04:35:03|2.3576
04:35:04|2.3615
04:35:05|2.3646
04:35:06|2.3648
04:35:07|2.3663
04:35:08|2.3653
04:35:09|2.3653
04:35:10|2.3633
04:35:11|2.3637
04:35:13|2.3637
04:35:13|2.3637
04:35:14|2.3653
04:35:16|2.3634
04:35:17|2.3618
04:35:18|2.3616
04:35:19|2.3616
04:35:20|2.3616
04:35:22|2.3616
04:35:23|2.3566
04:35:23|2.355
04:35:25|2.3572
04:35:25|2.3571
04:35:27|2.3571
04:35:28|2.3561
04:35:29|2.3584
04:35:30|2.3595
04:35:31|2.3595
04:35:32|2.3605
04:35:33|2.3605
04:35:34|2.3622
04:35:35|2.3632
04:35:36|2.3632
04:35:37|2.363
04:35:39|2.36
04:35:40|2.362
04:35:40|2.3592
04:35:41|2.3599
04:35:42|2.3588
04:35:43|2.359
04:35:45|2.359
04:35:45|2.3578
04:35:46|2.3563
04:35:47|2.3572
04:35:48|2.355
04:35:49|2.3563
04:35:50|2.3555
04:35:51|2.355
04:35:53|2.355
04:35:53|2.3577
04:35:54|2.3571
04:35:56|2.3564
04:35:56|2.3552
04:35:58|2.3552
04:35:58|2.3547
04:36:00|2.3546
04:36:00|2.3576
04:36:02|2.3562
04:36:02|2.3555
04:36:03|2.3545
04:36:05|2.3555
04:36:05|2.3554
04:36:06|2.3538
04:36:08|2.3533
04:36:08|2.3539
04:36:09|2.3528
04:36:10|2.3525
04:36:12|2.3517
04:36:12|2.3527
04:36:14|2.3523
04:36:14|2.3534
04:36:16|2.3532
04:36:17|2.3513
04:36:19|2.3513
04:36:21|2.3524
04:36:21|2.3511
04:36:23|2.3511
04:36:25|2.3518
04:36:26|2.3518
04:36:27|2.3518
04:36:27|2.3509
04:36:28|2.3509
04:36:30|2.3509
04:36:31|2.3509
04:36:31|2.3509
04:36:32|2.3509
04:36:34|2.3507
04:36:35|2.3513
04:36:36|2.3513
04:36:37|2.3513
04:36:38|2.3513
04:36:39|2.3513
04:36:40|2.3496
04:36:41|2.349
04:36:42|2.349
04:36:43|2.3488
04:36:44|2.3505
04:36:45|2.3489
04:36:47|2.3489
04:36:47|2.3473
04:36:49|2.3473
04:36:49|2.3475
04:36:50|2.3496
04:36:51|2.3496
04:36:53|2.3496
04:36:53|2.3496
04:36:54|2.3479
04:36:55|2.3479
04:36:57|2.3479
04:36:57|2.349
04:36:59|2.3488
04:37:00|2.3488
04:37:00|2.3488
04:37:01|2.3518
04:37:02|2.354
04:37:04|2.3554
04:37:05|2.3568
04:37:06|2.3571
04:37:07|2.3595
04:37:08|2.3566
04:37:09|2.3547
04:37:10|2.3514
04:37:11|2.3555
04:37:12|2.3523
04:37:13|2.3518
04:37:14|2.3524
04:37:15|2.3509
04:37:16|2.3533
04:37:17|2.3533
04:37:18|2.3543
04:37:19|2.3529
04:37:20|2.3529
04:37:22|2.354
04:37:22|2.354
04:37:23|2.3545
04:37:24|2.3545
04:37:25|2.3545
04:37:26|2.3558
04:37:28|2.3558
04:37:29|2.3558
04:37:29|2.3551
04:37:31|2.354
04:37:32|2.3529
04:37:33|2.3554
04:37:34|2.3554
04:37:35|2.3545
04:37:36|2.3545
04:37:37|2.3547
04:37:38|2.3541
04:37:39|2.3553
04:37:40|2.3553
04:37:41|2.3553
04:37:42|2.3553
04:37:44|2.3553
04:37:45|2.3553
04:37:46|2.3582
04:37:46|2.3582
04:37:47|2.36
04:37:49|2.36
04:37:50|2.3582
04:37:51|2.3577
04:37:52|2.3577
04:37:53|2.3598
04:37:54|2.3548
04:37:55|2.3548
04:37:56|2.3548
04:37:57|2.3548
04:37:58|2.3548
04:37:59|2.3548
04:38:00|2.3567
04:38:01|2.3548
04:38:02|2.3548
04:38:03|2.3527
04:38:04|2.3513
04:38:05|2.3519
04:38:06|2.35
04:38:07|2.35
04:38:08|2.3483
04:38:09|2.35
04:38:10|2.35
04:38:11|2.35
04:38:12|2.3481
04:38:13|2.3472
04:38:14|2.3503
04:38:15|2.3503
04:38:16|2.349
04:38:17|2.3495
04:38:18|2.3495
04:38:20|2.3495
04:38:20|2.3497
04:38:21|2.3495
04:38:23|2.3495
04:38:23|2.3494
04:38:25|2.3493
04:38:26|2.3479
04:38:27|2.3491
04:38:28|2.3507
04:38:29|2.3514
04:38:29|2.3485
04:38:31|2.3485
04:38:32|2.3485
04:38:33|2.3456
04:38:34|2.3451
04:38:35|2.3441
04:38:36|2.3437
04:38:37|2.3437
04:38:39|2.3461
04:38:39|2.3461
04:38:41|2.3458
04:38:42|2.3458
04:38:43|2.3458
04:38:44|2.3473
04:38:45|2.348
04:38:45|2.3472
04:38:46|2.3468
04:38:48|2.3468
04:38:49|2.3474
04:38:50|2.3483
04:38:51|2.3483
04:38:51|2.3463
04:38:53|2.3463
04:38:54|2.3491
04:38:55|2.3503
04:38:56|2.3514
04:38:56|2.3544
04:38:57|2.3544
04:38:58|2.3561
04:39:00|2.3573
04:39:00|2.3573
04:39:02|2.3576
04:39:02|2.358
04:39:04|2.3593
04:39:04|2.36
04:39:06|2.3599
04:39:07|2.3599
04:39:08|2.3585
04:39:09|2.3585
04:39:10|2.3585
04:39:11|2.359
04:39:12|2.359
04:39:13|2.3586
04:39:14|2.3587
04:39:15|2.3581
04:39:16|2.3585
04:39:17|2.3578
04:39:18|2.3584
04:39:19|2.3584
04:39:21|2.3578
04:39:22|2.3578
04:39:23|2.3572
04:39:23|2.3564
04:39:24|2.3552
04:39:25|2.3552
04:39:27|2.3534
04:39:28|2.3512
04:39:28|2.3504
04:39:30|2.35
04:39:31|2.3497
04:39:31|2.3502
04:39:32|2.3502
04:39:34|2.3509
04:39:34|2.3517
04:39:36|2.3538
04:39:37|2.3555
04:39:39|2.356
04:39:39|2.3568
04:39:41|2.3563
04:39:41|2.3585
04:39:43|2.3585
04:39:43|2.3556
04:39:45|2.3548
04:39:45|2.3552
04:39:46|2.3555
04:39:47|2.3555
04:39:48|2.3558
04:39:49|2.3558
04:39:51|2.3556
04:39:52|2.3556
04:39:53|2.3563
04:39:54|2.3563
04:39:55|2.3561
04:39:55|2.3561
04:39:56|2.3568
04:39:58|2.3568
04:39:58|2.3568
04:39:59|2.3582
04:40:00|2.3582
04:40:02|2.3582
04:40:03|2.3588
04:40:04|2.3588
04:40:05|2.3588
04:40:06|2.3596
04:40:07|2.3602
04:40:08|2.3623
04:40:09|2.3623
04:40:10|2.3623
04:40:11|2.3623
04:40:12|2.3652
04:40:13|2.3652
04:40:14|2.3643
04:40:15|2.3643
04:40:16|2.3643
04:40:17|2.3639
04:40:18|2.3649
04:40:19|2.3649
04:40:20|2.3633
04:40:21|2.3627
04:40:22|2.3627
04:40:23|2.3627
04:40:24|2.3627
04:40:25|2.3634
04:40:26|2.3623
04:40:27|2.362
04:40:28|2.3611
04:40:29|2.3611
04:40:30|2.3624
04:40:31|2.3624
04:40:32|2.3624
04:40:34|2.3624
04:40:34|2.3624
04:40:36|2.3624
04:40:36|2.3624
04:40:38|2.3624
04:40:38|2.3624
04:40:40|2.3624
04:40:41|2.3605
04:40:41|2.3605
04:40:43|2.3605
04:40:43|2.3605
04:40:44|2.3605
04:40:45|2.362
04:40:47|2.362
04:40:48|2.3614
04:40:49|2.3614
04:40:50|2.3596
04:40:51|2.3596
04:40:52|2.3596
04:40:53|2.3586
04:40:54|2.3586
04:40:55|2.3553
04:40:57|2.3553
04:40:57|2.3543
04:40:58|2.3537
04:40:59|2.3537
04:41:00|2.3537
04:41:11|2.3537
04:41:12|2.3639
04:41:12|2.3639
04:41:13|2.3649
04:41:14|2.3649
04:41:15|2.3619
04:41:16|2.3605
04:41:18|2.3605
04:41:18|2.36
04:41:19|2.36
04:41:20|2.36
04:41:22|2.36
04:41:22|2.3597
04:41:23|2.36
04:41:25|2.36
04:41:26|2.36
04:41:27|2.357
04:41:29|2.3582
04:41:29|2.3584
04:41:31|2.3584
04:41:32|2.3584
04:41:32|2.3603
04:41:34|2.3603
04:41:35|2.3603
04:41:36|2.3603
04:41:37|2.3571
04:41:38|2.3571
04:41:39|2.3579
04:41:40|2.3579
04:41:41|2.3592
04:41:42|2.3592
04:41:43|2.3592
04:41:45|2.3592
04:41:45|2.3592
04:41:46|2.3592
04:41:47|2.3603
04:41:48|2.3603
04:41:49|2.3603
04:41:50|2.3586
04:41:51|2.3586
04:41:52|2.3586
04:41:54|2.3586
04:41:54|2.3586
04:41:55|2.3586
04:41:57|2.3586
04:41:57|2.3586
04:41:58|2.3586
04:41:59|2.3575
04:42:00|2.3575
04:42:01|2.3575
04:42:02|2.3575
04:42:03|2.3575
04:42:04|2.3575
04:42:05|2.3575
04:42:07|2.3575
04:42:07|2.3575
04:42:08|2.3618
04:42:09|2.3618
04:42:10|2.3618
04:42:11|2.3609
04:42:12|2.3609
04:42:13|2.3603
04:42:14|2.36
04:42:16|2.36
04:42:16|2.36
04:42:18|2.36
04:42:18|2.3579
04:42:19|2.3579
04:42:20|2.3579
04:42:21|2.3575
04:42:22|2.3575
04:42:26|2.3592
04:42:26|2.3605
04:42:28|2.3605
04:42:28|2.3605
04:42:30|2.3605
04:42:30|2.3605
04:42:32|2.3605
04:42:33|2.3605
04:42:33|2.3605
04:42:35|2.3605
04:42:35|2.3605
04:42:37|2.3605
04:42:38|2.3611
04:42:39|2.3616
04:42:40|2.3626
04:42:41|2.3626
04:42:42|2.3617
04:42:43|2.3617
04:42:44|2.3592
04:42:45|2.3588
04:42:46|2.3579
04:42:47|2.3579
04:42:48|2.3579
04:42:49|2.3579
04:42:50|2.3579
04:42:52|2.3571
04:42:52|2.3592
04:42:54|2.3617
04:42:55|2.3617
04:42:56|2.362
04:42:57|2.363
04:42:58|2.363
04:42:59|2.363
04:43:00|2.363
04:43:02|2.362
04:43:02|2.362
04:43:03|2.362
04:43:04|2.362
04:43:05|2.3641
04:43:06|2.366
04:43:07|2.366
04:43:08|2.367
04:43:09|2.367
04:43:10|2.367
04:43:11|2.367
04:43:12|2.367
04:43:13|2.3668
04:43:14|2.3681
04:43:15|2.368
04:43:17|2.3674
04:43:17|2.3674
04:43:18|2.3674
04:43:19|2.3674
04:43:20|2.3674
04:43:21|2.3674
04:43:22|2.3674
04:43:23|2.3676
04:43:24|2.3676
04:43:26|2.3669
04:43:27|2.3669
04:43:28|2.3669
04:43:30|2.3646
04:43:31|2.3638
04:43:31|2.3644
04:43:32|2.3638
04:43:34|2.3642
04:43:35|2.3642
04:43:35|2.3642
04:43:36|2.3642
04:43:37|2.364
04:43:39|2.364
04:43:40|2.364
04:43:41|2.364
04:43:42|2.364
04:43:43|2.364
04:43:44|2.3645
04:43:45|2.3639
04:43:46|2.3639
04:43:47|2.3639
04:43:48|2.3639
04:43:49|2.3643
04:43:51|2.3643
04:43:51|2.3633
04:43:52|2.3617
04:43:53|2.3617
04:43:54|2.3581
04:43:55|2.3581
04:43:57|2.3581
04:43:58|2.3599
04:43:58|2.3599
04:44:00|2.3607
04:44:01|2.3603
04:44:01|2.3586
04:44:02|2.3563
04:44:04|2.3563
04:44:05|2.3578
04:44:05|2.357
04:44:06|2.3578
04:44:08|2.3578
04:44:08|2.3578
04:44:10|2.3574
04:44:11|2.3561
04:44:11|2.3561
04:44:12|2.3561
04:44:13|2.3561
04:44:14|2.3561
04:44:15|2.3566
04:44:16|2.3566
04:44:17|2.3566
04:44:19|2.3557
04:44:19|2.3557
04:44:20|2.3557
04:44:21|2.3547
04:44:22|2.3547
04:44:24|2.3542
04:44:25|2.3537
04:44:26|2.3533
04:44:27|2.3536
04:44:28|2.3525
04:44:29|2.3524
04:44:30|2.3506
04:44:31|2.3506
04:44:32|2.3506
04:44:33|2.3506
04:44:34|2.3506
04:44:36|2.3506
04:44:37|2.3541
04:44:38|2.3541
04:44:38|2.3544
04:44:39|2.3544
04:44:40|2.3506
04:44:42|2.3506
04:44:43|2.3503
04:44:44|2.3488
04:44:45|2.3484
04:44:46|2.3484
04:44:47|2.3499
04:44:48|2.3499
04:44:49|2.3499
04:44:50|2.3499
04:44:51|2.3517
04:44:52|2.3517
04:44:53|2.3522
04:44:54|2.3522
04:44:55|2.3522
04:44:56|2.3541
04:44:57|2.3541
04:44:58|2.3551
04:44:59|2.3551
04:45:00|2.3549
04:45:01|2.3549
04:45:02|2.3543
04:45:03|2.3527
04:45:04|2.3527
04:45:06|2.3517
04:45:06|2.3527
04:45:07|2.3527
04:45:08|2.3525
04:45:10|2.3531
04:45:10|2.3535
04:45:11|2.3535
04:45:12|2.3536
04:45:13|2.3546
04:45:15|2.3546
04:45:15|2.3535
04:45:16|2.3535
04:45:17|2.3535
04:45:18|2.3548
04:45:19|2.3544
04:45:21|2.3556
04:45:21|2.3558
04:45:22|2.3569
04:45:23|2.3586
04:45:24|2.3592
04:45:26|2.3603
04:45:28|2.3603
04:45:30|2.3595
04:45:30|2.3612
04:45:32|2.3616
04:45:33|2.3616
04:45:34|2.3608
04:45:35|2.3608
04:45:36|2.3608
04:45:37|2.3608
04:45:38|2.3566
04:45:39|2.3566
04:45:40|2.3577
04:45:41|2.3577
04:45:42|2.3577
04:45:43|2.3586
04:45:44|2.3586
04:45:45|2.3586
04:45:46|2.3586
04:45:47|2.3582
04:45:49|2.3587
04:45:49|2.3587
04:45:51|2.3587
04:45:51|2.3589
04:45:52|2.3586
04:45:53|2.3586
04:45:54|2.3586
04:45:55|2.3608
04:45:56|2.3608
04:45:57|2.3608
04:45:58|2.3608
04:46:00|2.3611
04:46:01|2.3611
04:46:01|2.3596
04:46:02|2.3591
04:46:03|2.3603
04:46:05|2.3603
04:46:06|2.3631
04:46:07|2.3631
04:46:08|2.3631
04:46:09|2.3631
04:46:11|2.3631
04:46:11|2.3631
04:46:12|2.3605
04:46:13|2.3605
04:46:14|2.3595
04:46:15|2.3595
04:46:16|2.3595
04:46:17|2.3579
04:46:18|2.3575
04:46:19|2.3568
04:46:20|2.3568
04:46:21|2.3568
04:46:22|2.357
04:46:23|2.357
04:46:25|2.3549
04:46:25|2.3538
04:46:27|2.355
04:46:29|2.3566
04:46:30|2.3566
04:46:30|2.3566
04:46:32|2.3592
04:46:33|2.3595
04:46:34|2.3615
04:46:35|2.3613
04:46:36|2.3613
04:46:37|2.3613
04:46:38|2.3636
04:46:39|2.3629
04:46:40|2.3617
04:46:41|2.3615
04:46:43|2.3615
04:46:43|2.3615
04:46:45|2.3615
04:46:46|2.3615
04:46:47|2.3615
04:46:48|2.362
04:46:50|2.362
04:46:51|2.362
04:46:51|2.3613
04:46:52|2.3613
04:46:53|2.3613
04:46:54|2.3613
04:46:56|2.3613
04:46:56|2.3613
04:46:58|2.3613
04:46:59|2.3613
04:47:00|2.3613
04:47:00|2.3627
04:47:01|2.3635
04:47:02|2.3627
04:47:04|2.3615
04:47:04|2.3605
04:47:05|2.3587
04:47:06|2.3587
04:47:07|2.3625
04:47:09|2.3635
04:47:09|2.3646
04:47:11|2.3646
04:47:11|2.365
04:47:12|2.3642
04:47:13|2.3642
04:47:14|2.3648
04:47:15|2.3648
04:47:17|2.3648
04:47:18|2.3678
04:47:19|2.3678
04:47:20|2.3678
04:47:21|2.3689
04:47:22|2.3689
04:47:23|2.3689
04:47:24|2.3689
04:47:24|2.371
04:47:25|2.371
04:47:26|2.3725
04:47:28|2.3717
04:47:30|2.3717
04:47:31|2.3717
04:47:32|2.3717
04:47:33|2.3717
04:47:34|2.3697
04:47:35|2.3697
04:47:36|2.3697
04:47:37|2.3683
04:47:38|2.3671
04:47:39|2.3671
04:47:40|2.3666
04:47:41|2.3659
04:47:42|2.3659
04:47:43|2.3659
04:47:44|2.3653
04:47:45|2.3653
04:47:46|2.3653
04:47:47|2.3642
04:47:48|2.3633
04:47:49|2.3633
04:47:50|2.3641
04:47:51|2.3623
04:47:52|2.3632
04:47:53|2.3632
04:47:54|2.3632
04:47:55|2.3632
04:47:56|2.3632
04:47:58|2.3631
04:47:59|2.3629
04:48:00|2.3621
04:48:00|2.3623
04:48:02|2.3629
04:48:03|2.3629
04:48:04|2.3629
04:48:05|2.3612
04:48:06|2.3612
04:48:07|2.3612
04:48:08|2.36
04:48:09|2.3563
04:48:11|2.3563
04:48:11|2.3563
04:48:12|2.3563
04:48:13|2.3563
04:48:14|2.3563
04:48:16|2.3563
04:48:16|2.3563
04:48:17|2.3561
04:48:19|2.3561
04:48:19|2.3566
04:48:20|2.3582
04:48:21|2.3599
04:48:22|2.3599
04:48:23|2.3591
04:48:24|2.3605
04:48:25|2.3605
04:48:26|2.3605
04:48:28|2.3605
04:48:29|2.3605
04:48:30|2.3618
04:48:31|2.3637
04:48:32|2.3646
04:48:33|2.3642
04:48:34|2.364
04:48:35|2.364
04:48:37|2.3637
04:48:37|2.3637
04:48:39|2.3647
04:48:39|2.3647
04:48:41|2.3647
04:48:42|2.3647
04:48:43|2.3647
04:48:44|2.3642
04:48:45|2.3642
04:48:46|2.3642
04:48:47|2.3605
04:48:49|2.3605
04:48:49|2.3605
04:48:50|2.3605
04:48:51|2.3605
04:48:53|2.3605
04:48:53|2.36
04:48:55|2.3609
04:48:55|2.3609
04:48:56|2.3609
04:48:57|2.3609
04:48:58|2.3609
04:48:59|2.3615
04:49:00|2.3615
04:49:02|2.3615
04:49:02|2.3622
04:49:03|2.3622
04:49:04|2.3622
04:49:05|2.3634
04:49:06|2.3647
04:49:07|2.3647
04:49:08|2.3665
04:49:09|2.3665
04:49:11|2.3666
04:49:12|2.3666
04:49:13|2.3666
04:49:14|2.3677
04:49:15|2.3677
04:49:16|2.3677
04:49:17|2.3677
04:49:18|2.362
04:49:19|2.3628
04:49:20|2.3634
04:49:21|2.3643
04:49:22|2.3643
04:49:23|2.3643
04:49:25|2.3639
04:49:26|2.3639
04:49:26|2.3639
04:49:28|2.3639
04:49:29|2.3641
04:49:30|2.3641
04:49:31|2.3641
04:49:32|2.3641
04:49:33|2.3641
04:49:35|2.3644
04:49:36|2.3644
04:49:38|2.3644
04:49:38|2.3644
04:49:39|2.3644
04:49:40|2.3644
04:49:42|2.3644
04:49:43|2.3646
04:49:44|2.3646
04:49:45|2.3645
04:49:46|2.3648
04:49:47|2.3648
04:49:48|2.3632
04:49:49|2.3632
04:49:51|2.3632
04:49:52|2.3632
04:49:52|2.3632
04:49:54|2.3632
04:49:55|2.3644
04:49:55|2.3644
04:49:57|2.3644
04:49:57|2.3644
04:49:59|2.3644
04:49:59|2.3644
04:50:00|2.3642
04:50:01|2.3644
04:50:02|2.3644
04:50:03|2.3644
04:50:05|2.3659
04:50:05|2.3659
04:50:06|2.3659
04:50:08|2.3659
04:50:08|2.3659
04:50:09|2.3659
04:50:10|2.3659
04:50:11|2.3659
04:50:12|2.3659
04:50:13|2.3683
04:50:15|2.3689
04:50:16|2.3689
04:50:17|2.37
04:50:18|2.3697
04:50:19|2.3688
04:50:19|2.3693
04:50:20|2.3693
04:50:21|2.3693
04:50:22|2.3693
04:50:24|2.367
04:50:25|2.367
04:50:26|2.367
04:50:26|2.367
04:50:27|2.367
04:50:28|2.367
04:50:30|2.367
04:50:30|2.367
04:50:32|2.367
04:50:33|2.367
04:50:34|2.3703
04:50:35|2.3703
04:50:36|2.3667
04:50:37|2.3667
04:50:38|2.3675
04:50:39|2.3675
04:50:41|2.3675
04:50:41|2.3675
04:50:43|2.3675
04:50:44|2.3675
04:50:45|2.3675
04:50:46|2.366
04:50:47|2.3666
04:50:48|2.3642
04:50:50|2.3643
04:50:50|2.3666
04:50:52|2.3648
04:50:52|2.3643
04:50:53|2.3643
04:50:54|2.3622
04:50:55|2.3612
04:50:57|2.3622
04:50:57|2.3622
04:50:58|2.3626
04:51:00|2.3626
04:51:00|2.3626
04:51:02|2.3626
04:51:03|2.361
04:51:04|2.3622
04:51:05|2.3631
04:51:06|2.3631
04:51:07|2.3657
04:51:08|2.3654
04:51:09|2.3643
04:51:10|2.3626
04:51:11|2.3618
04:51:12|2.3609
04:51:13|2.3609
04:51:14|2.3609
04:51:15|2.3609
04:51:16|2.3601
04:51:18|2.36
04:51:18|2.3581
04:51:19|2.3581
04:51:20|2.3572
04:51:21|2.355
04:51:22|2.355
04:51:24|2.355
04:51:24|2.3558
04:51:25|2.3558
04:51:26|2.355
04:51:27|2.357
04:51:28|2.357
04:51:30|2.3521
04:51:30|2.3521
04:51:31|2.3521
04:51:32|2.3521
04:51:33|2.3521
04:51:34|2.3521
04:51:36|2.3533
04:51:36|2.3533
04:51:38|2.3519
04:51:39|2.3519
04:51:40|2.3529
04:51:40|2.3534
04:51:42|2.3534
04:51:42|2.3529
04:51:43|2.3529
04:51:44|2.3518
04:51:46|2.3518
04:51:46|2.3518
04:51:47|2.3512
04:51:49|2.3511
04:51:50|2.3511
04:51:51|2.3511
04:51:51|2.3511
04:51:53|2.3511
04:51:54|2.3511
04:51:55|2.3502
04:51:56|2.3502
04:51:56|2.3502
04:51:58|2.3502
04:51:58|2.3492
04:52:00|2.3485
04:52:01|2.3485
04:52:01|2.3483
04:52:03|2.3483
04:52:04|2.3484
04:52:05|2.3484
04:52:06|2.3484
04:52:07|2.3478
04:52:08|2.346
04:52:09|2.346
04:52:10|2.346
04:52:11|2.346
04:52:12|2.3492
04:52:13|2.3509
04:52:14|2.3506
04:52:15|2.3506
04:52:16|2.3506
04:52:17|2.3506
04:52:18|2.3506
04:52:19|2.3506
04:52:20|2.3483
04:52:21|2.3476
04:52:22|2.3497
04:52:23|2.3502
04:52:24|2.3492
04:52:25|2.3492
04:52:26|2.3488
04:52:27|2.349
04:52:28|2.349
04:52:29|2.3482
04:52:30|2.3478
04:52:31|2.3478
04:52:32|2.3478
04:52:34|2.3476
04:52:35|2.3466
04:52:37|2.3466
04:52:37|2.3456
04:52:39|2.3467
04:52:40|2.3467
04:52:41|2.3467
04:52:42|2.3473
04:52:43|2.3492
04:52:45|2.3492
04:52:45|2.3486
04:52:46|2.3486
04:52:48|2.3486
04:52:48|2.3474
04:52:49|2.3474
04:52:51|2.3474
04:52:51|2.3474
04:52:53|2.3482
04:52:53|2.3482
04:52:55|2.3484
04:52:56|2.3484
04:52:57|2.3484
04:52:58|2.3506
04:52:59|2.3513
04:53:01|2.3523
04:53:01|2.3523
04:53:03|2.3525
04:53:04|2.3546
04:53:04|2.3538
04:53:05|2.3538
04:53:06|2.3539
04:53:07|2.3526
04:53:08|2.3531
04:53:10|2.3531
04:53:11|2.3543
04:53:12|2.3543
04:53:12|2.3561
04:53:14|2.356
04:53:15|2.3558
04:53:15|2.3558
04:53:16|2.3558
04:53:17|2.3558
04:53:19|2.356
04:53:19|2.3556
04:53:22|2.3556
04:53:22|2.3556
04:53:23|2.3551
04:53:24|2.3551
04:53:25|2.3551
04:53:26|2.3551
04:53:27|2.3551
04:53:28|2.3551
04:53:29|2.3569
04:53:30|2.3569
04:53:31|2.3569
04:53:32|2.3569
04:53:33|2.3569
04:53:35|2.3556
04:53:36|2.3556
04:53:38|2.3556
04:53:38|2.3556
04:53:39|2.3556
04:53:41|2.3553
04:53:42|2.3565
04:53:43|2.3565
04:53:44|2.3565
04:53:46|2.3555
04:53:47|2.3555
04:53:48|2.3555
04:53:49|2.3548
04:53:50|2.3558
04:53:51|2.3558
04:53:52|2.3558
04:53:53|2.3558
04:53:54|2.3566
04:53:55|2.3566
04:53:56|2.3566
04:53:58|2.3566
04:53:59|2.3587
04:54:00|2.3587
04:54:00|2.3587
04:54:02|2.3587
04:54:03|2.3591
04:54:04|2.3602
04:54:05|2.3602
04:54:06|2.3602
04:54:07|2.3602
04:54:08|2.3602
04:54:09|2.3601
04:54:10|2.3601
04:54:11|2.3601
04:54:12|2.3597
04:54:14|2.3592
04:54:15|2.3592
04:54:15|2.3592
04:54:17|2.3592
04:54:18|2.3592
04:54:19|2.3565
04:54:20|2.3565
04:54:21|2.3565
04:54:22|2.3555
04:54:23|2.3552
04:54:24|2.3552
04:54:25|2.3552
04:54:26|2.3552
04:54:27|2.3552
04:54:28|2.3552
04:54:29|2.3552
04:54:30|2.3574
04:54:31|2.3574
04:54:32|2.3574
04:54:33|2.3574
04:54:34|2.3565
04:54:35|2.3565
04:54:37|2.3565
04:54:38|2.3589
04:54:39|2.3589
04:54:40|2.3589
04:54:41|2.3589
04:54:42|2.3589
04:54:43|2.3587
04:54:44|2.3587
04:54:45|2.3587
04:54:46|2.3587
04:54:46|2.3592
04:54:48|2.3592
04:54:49|2.3592
04:54:50|2.3592
04:54:51|2.3592
04:54:52|2.3592
04:54:53|2.3592
04:54:54|2.3592
04:54:55|2.3577
04:54:56|2.3577
04:54:57|2.3562
04:54:58|2.3562
04:54:59|2.3562
04:55:00|2.3562
04:55:01|2.3562
04:55:02|2.3562
04:55:03|2.3562
04:55:05|2.3545
04:55:05|2.3548
04:55:07|2.3548
04:55:07|2.3548
04:55:08|2.3562
04:55:09|2.3562
04:55:10|2.3562
04:55:11|2.3562
04:55:12|2.3562
04:55:13|2.3562
04:55:14|2.3562
04:55:15|2.3562
04:55:16|2.3569
04:55:17|2.358
04:55:19|2.3579
04:55:19|2.3579
04:55:20|2.3585
04:55:22|2.3585
04:55:22|2.3585
04:55:24|2.3611
04:55:25|2.3601
04:55:26|2.3612
04:55:27|2.3612
04:55:28|2.3641
04:55:29|2.3641
04:55:30|2.3641
04:55:31|2.3632
04:55:32|2.3632
04:55:33|2.3632
04:55:34|2.3632
04:55:35|2.3643
04:55:37|2.3643
04:55:38|2.3643
04:55:39|2.3643
04:55:40|2.3643
04:55:41|2.3643
04:55:42|2.3631
04:55:43|2.3631
04:55:44|2.3635
04:55:45|2.3635
04:55:46|2.3646
04:55:48|2.3642
04:55:48|2.3642
04:55:49|2.3642
04:55:50|2.3671
04:55:52|2.3671
04:55:53|2.3671
04:55:54|2.3672
04:55:54|2.3672
04:55:55|2.3672
04:55:56|2.368
04:55:57|2.3698
04:55:58|2.3694
04:55:59|2.3691
04:56:00|2.3691
04:56:01|2.3674
04:56:02|2.3674
04:56:04|2.3674
04:56:04|2.3674
04:56:05|2.3649
04:56:06|2.3649
04:56:07|2.3649
04:56:08|2.3649
04:56:10|2.3649
04:56:10|2.3649
04:56:11|2.3676
04:56:12|2.3676
04:56:13|2.3676
04:56:14|2.3696
04:56:15|2.3696
04:56:17|2.3696
04:56:17|2.3696
04:56:18|2.3696
04:56:19|2.3696
04:56:20|2.3696
04:56:21|2.3696
04:56:22|2.3713
04:56:23|2.3714
04:56:24|2.3714
04:56:25|2.3714
04:56:26|2.3701
04:56:27|2.3701
04:56:28|2.3701
04:56:29|2.3701
04:56:30|2.3695
04:56:31|2.3695
04:56:32|2.3686
04:56:33|2.3686
04:56:34|2.3694
04:56:36|2.3695
04:56:37|2.3695
04:56:39|2.3697
04:56:40|2.3697
04:56:41|2.37
04:56:42|2.37
04:56:44|2.37
04:56:45|2.37
04:56:46|2.37
04:56:50|2.3697
04:56:50|2.3692
04:56:51|2.3692
04:56:53|2.3692
04:56:54|2.3692
04:56:55|2.3692
04:56:56|2.3692
04:56:57|2.3658
04:56:58|2.366
04:56:59|2.3662
04:57:00|2.3666
04:57:01|2.3666
04:57:03|2.3666
04:57:03|2.3666
04:57:05|2.3666
04:57:05|2.3666
04:57:07|2.3666
04:57:08|2.3666
04:57:09|2.3663
04:57:10|2.3663
04:57:10|2.3663
04:57:12|2.3663
04:57:13|2.3663
04:57:13|2.3663
04:57:15|2.3663
04:57:16|2.3663
04:57:17|2.3654
04:57:18|2.3659
04:57:19|2.3659
04:57:20|2.3659
04:57:21|2.3659
04:57:22|2.3659
04:57:23|2.3659
04:57:24|2.3659
04:57:25|2.3659
04:57:26|2.3677
04:57:27|2.3677
04:57:28|2.3655
04:57:29|2.3655
04:57:30|2.3664
04:57:31|2.3664
04:57:33|2.3647
04:57:33|2.3647
04:57:35|2.3647
04:57:35|2.3648
04:57:36|2.3651
04:57:37|2.3651
04:57:39|2.3651
04:57:39|2.3651
04:57:40|2.3651
04:57:41|2.3639
04:57:43|2.3612
04:57:44|2.3612
04:57:45|2.362
04:57:46|2.362
04:57:47|2.3631
04:57:48|2.3631
04:57:49|2.3631
04:57:50|2.3643
04:57:51|2.3643
04:57:52|2.3631
04:57:53|2.3631
04:57:55|2.3631
04:57:56|2.3635
04:57:57|2.3635
04:57:58|2.3642
04:57:58|2.3673
04:57:59|2.3657
04:58:01|2.3657
04:58:01|2.3655
04:58:02|2.366
04:58:03|2.3646
04:58:05|2.3646
04:58:06|2.364
04:58:07|2.364
04:58:08|2.364
04:58:09|2.364
04:58:10|2.364
04:58:11|2.364
04:58:12|2.364
04:58:13|2.364
04:58:14|2.3647
04:58:16|2.3647
04:58:16|2.3647
04:58:17|2.3647
04:58:19|2.3647
04:58:20|2.3647
04:58:20|2.3659
04:58:22|2.3659
04:58:23|2.3659
04:58:23|2.3659
04:58:24|2.3659
04:58:25|2.3659
04:58:26|2.3659
04:58:28|2.3668
04:58:28|2.3668
04:58:29|2.3678
04:58:31|2.3678
04:58:31|2.3698
04:58:33|2.3698
04:58:34|2.3698
04:58:34|2.3698
04:58:35|2.3698
04:58:36|2.3698
04:58:38|2.3698
04:58:40|2.3691
04:58:41|2.3691
04:58:42|2.3691
04:58:43|2.3691
04:58:44|2.3691
04:58:46|2.3691
04:58:46|2.3691
04:58:47|2.3691
04:58:48|2.3692
04:58:50|2.3692
04:58:51|2.3692
04:58:51|2.3692
04:58:53|2.37
04:58:53|2.3702
04:58:55|2.3702
04:58:56|2.3707
04:58:57|2.3711
04:58:58|2.3698
04:58:59|2.3698
04:59:00|2.3698
04:59:01|2.3698
04:59:02|2.3698
04:59:03|2.3698
04:59:04|2.3691
04:59:05|2.3691
04:59:06|2.3691
04:59:07|2.3681
04:59:08|2.3681
04:59:09|2.3671
04:59:10|2.3671
04:59:11|2.3671
04:59:12|2.3671
04:59:13|2.3684
04:59:15|2.3684
04:59:15|2.3684
04:59:17|2.3667
04:59:18|2.3667
04:59:19|2.3674
04:59:20|2.3674
04:59:21|2.3674
04:59:22|2.3692
04:59:23|2.3692
04:59:24|2.3698
04:59:25|2.3705
04:59:26|2.3697
04:59:27|2.3697
04:59:28|2.3705
04:59:29|2.3705
04:59:30|2.3709
04:59:31|2.3709
04:59:32|2.3709
04:59:33|2.3709
04:59:34|2.3709
04:59:35|2.3709
04:59:36|2.3709
04:59:37|2.3718
04:59:38|2.3718
04:59:40|2.3707
04:59:41|2.3706
04:59:43|2.3706
04:59:43|2.3698
04:59:45|2.3698
04:59:45|2.3705
04:59:47|2.3705
04:59:48|2.3697
04:59:48|2.3697
04:59:50|2.3697
04:59:50|2.3697
04:59:51|2.3697
04:59:52|2.3697
04:59:54|2.3697
04:59:55|2.3697
04:59:56|2.3697
04:59:56|2.3697
04:59:57|2.3697
04:59:59|2.3697
05:00:00|2.3697
05:00:01|2.3692
05:00:02|2.3691
05:00:03|2.3691
05:00:04|2.3691
05:00:04|2.3697
05:00:06|2.3697
05:00:07|2.3697
05:00:08|2.37
05:00:08|2.3698
05:00:09|2.3698
05:00:11|2.37
05:00:11|2.369
05:00:12|2.369
05:00:13|2.369
05:00:15|2.369
05:00:16|2.3679
05:00:17|2.368
05:00:18|2.3688
05:00:19|2.3706
05:00:20|2.3706
05:00:21|2.3707
05:00:22|2.3712
05:00:23|2.3711
05:00:24|2.372
05:00:25|2.372
05:00:26|2.372
05:00:27|2.3718
05:00:28|2.3718
05:00:29|2.3704
05:00:30|2.3704
05:00:31|2.3704
05:00:32|2.3704
05:00:33|2.3704
05:00:34|2.3704
05:00:35|2.3697
05:00:36|2.3697
05:00:37|2.3698
05:00:38|2.3698
05:00:39|2.3698
05:00:40|2.3698
05:00:43|2.3698
05:00:43|2.3712
05:00:44|2.3712
05:00:45|2.372
05:00:46|2.3738
05:00:47|2.3742
05:00:48|2.3742
05:00:49|2.3742
05:00:51|2.3742
05:00:51|2.375
05:00:53|2.375
05:00:53|2.375
05:00:55|2.375
05:00:56|2.375
05:00:57|2.3753
05:00:58|2.3753
05:00:59|2.3753
05:01:00|2.3753
05:01:01|2.3753
05:01:02|2.3753
05:01:03|2.3753
05:01:04|2.3756
05:01:05|2.3759
05:01:06|2.3759
05:01:07|2.3759
05:01:08|2.3759
05:01:09|2.3755
05:01:10|2.377
05:01:11|2.377
05:01:12|2.3779
05:01:13|2.3779
05:01:14|2.3779
05:01:15|2.3779
05:01:16|2.378
05:01:17|2.3791
05:01:18|2.3794
05:01:19|2.3793
05:01:20|2.379
05:01:21|2.379
05:01:22|2.379
05:01:23|2.3783
05:01:24|2.3783
05:01:25|2.3783
05:01:26|2.3783
05:01:27|2.3787
05:01:28|2.3787
05:01:29|2.3794
05:01:30|2.3793
05:01:31|2.3793
05:01:32|2.3793
05:01:33|2.3794
05:01:34|2.3807
05:01:35|2.3818
05:01:36|2.3818
05:01:37|2.3818
05:01:38|2.3804
05:01:39|2.3804
05:01:40|2.3804
05:01:41|2.3804
05:01:43|2.3789
05:01:44|2.3785
05:01:45|2.3793
05:01:46|2.3786
05:01:47|2.3783
05:01:48|2.3783
05:01:49|2.3794
05:01:51|2.3794
05:01:51|2.3794
05:01:53|2.3794
05:01:53|2.3794
05:01:55|2.3794
05:01:55|2.3792
05:01:56|2.3847
05:01:57|2.3842
05:01:58|2.3849
05:01:59|2.3851
05:02:00|2.3855
05:02:02|2.3855
05:02:03|2.385
05:02:04|2.3881
05:02:05|2.389
05:02:06|2.3887
05:02:07|2.39
05:02:08|2.39
05:02:09|2.39
05:02:10|2.3895
05:02:11|2.3895
05:02:12|2.3895
05:02:13|2.3893
05:02:14|2.3876
05:02:16|2.3876
05:02:16|2.3869
05:02:17|2.3881
05:02:19|2.3877
05:02:20|2.3877
05:02:20|2.388
05:02:22|2.3891
05:02:22|2.3891
05:02:24|2.3891
05:02:24|2.3891
05:02:26|2.3891
05:02:26|2.3891
05:02:28|2.3891
05:02:28|2.391
05:02:30|2.391
05:02:31|2.391
05:02:31|2.391
05:02:33|2.391
05:02:33|2.389
05:02:35|2.389
05:02:36|2.3894
05:02:37|2.3894
05:02:37|2.3894
05:02:39|2.3894
05:02:39|2.3894
05:02:40|2.3908
05:02:42|2.3908
05:02:43|2.3908
05:02:45|2.3908
05:02:45|2.3894
05:02:47|2.3894
05:02:48|2.3894
05:02:48|2.3894
05:02:49|2.3894
05:02:50|2.3894
05:02:52|2.3894
05:02:53|2.3894
05:02:53|2.3894
05:02:54|2.3894
05:02:55|2.3897
05:02:57|2.3901
05:02:58|2.3901
05:02:59|2.3901
05:03:00|2.3901
05:03:01|2.3901
05:03:02|2.3897
05:03:03|2.3897
05:03:04|2.3897
05:03:06|2.3898
05:03:06|2.3898
05:03:08|2.3898
05:03:08|2.3898
05:03:09|2.3898
05:03:10|2.3911
05:03:11|2.3911
05:03:12|2.3911
05:03:13|2.3911
05:03:14|2.3905
05:03:15|2.3904
05:03:17|2.3904
05:03:17|2.3893
05:03:19|2.3875
05:03:19|2.3871
05:03:20|2.3876
05:03:21|2.3876
05:03:23|2.3867
05:03:24|2.3867
05:03:24|2.3851
05:03:25|2.3833
05:03:26|2.3837
05:03:27|2.3837
05:03:29|2.3847
05:03:30|2.3847
05:03:31|2.3833
05:03:32|2.3824
05:03:33|2.3824
05:03:34|2.3824
05:03:35|2.3824
05:03:36|2.3824
05:03:37|2.3837
05:03:38|2.3838
05:03:39|2.3838
05:03:41|2.3836
05:03:41|2.3836
05:03:42|2.3851
05:03:44|2.3845
05:03:46|2.3833
05:03:46|2.3833
05:03:48|2.3833
05:03:49|2.3831
05:03:50|2.3831
05:03:51|2.3831
05:03:52|2.3831
05:03:53|2.3831
05:03:54|2.3835
05:03:55|2.3832
05:03:56|2.3827
05:03:57|2.3827
05:03:58|2.3827
05:03:59|2.3827
05:04:00|2.3827
05:04:02|2.382
05:04:02|2.3811
05:04:03|2.38
05:04:05|2.3793
05:04:06|2.3793
05:04:07|2.3793
05:04:08|2.3793
05:04:09|2.3783
05:04:10|2.3759
05:04:11|2.3752
05:04:12|2.3748
05:04:14|2.375
05:04:14|2.3742
05:04:16|2.3735
05:04:17|2.3735
05:04:18|2.3728
05:04:19|2.3728
05:04:20|2.3712
05:04:21|2.3712
05:04:22|2.3725
05:04:23|2.3725
05:04:24|2.3725
05:04:25|2.3725
05:04:26|2.37
05:04:27|2.37
05:04:28|2.3677
05:04:29|2.3658
05:04:30|2.3655
05:04:31|2.3666
05:04:32|2.3666
05:04:33|2.3666
05:04:34|2.367
05:04:35|2.367
05:04:37|2.3661
05:04:38|2.3661
05:04:38|2.3677
05:04:39|2.3673
05:04:40|2.3673
05:04:41|2.3678
05:04:42|2.3691
05:04:43|2.3691
05:04:45|2.3685
05:04:46|2.3685
05:04:46|2.3669
05:04:48|2.3669
05:04:50|2.3669
05:04:51|2.3669
05:04:51|2.3666
05:04:53|2.3669
05:04:54|2.368
05:04:55|2.368
05:04:56|2.368
05:04:57|2.368
05:04:57|2.368
05:04:59|2.3683
05:05:00|2.3683
05:05:01|2.3685
05:05:02|2.3685
05:05:03|2.3682
05:05:04|2.3682
05:05:05|2.3665
05:05:06|2.366
05:05:07|2.365
05:05:08|2.3642
05:05:09|2.3644
05:05:10|2.3644
05:05:11|2.3652
05:05:12|2.3649
05:05:13|2.3646
05:05:14|2.3646
05:05:15|2.3659
05:05:16|2.3651
05:05:17|2.3651
05:05:18|2.3651
05:05:19|2.3651
05:05:20|2.3651
05:05:21|2.3646
05:05:22|2.3646
05:05:23|2.3646
05:05:24|2.3646
05:05:25|2.3633
05:05:26|2.3621
05:05:27|2.3625
05:05:28|2.3625
05:05:29|2.3621
05:05:30|2.3614
05:05:32|2.362
05:05:32|2.362
05:05:33|2.362
05:05:34|2.3618
05:05:35|2.3618
05:05:36|2.3618
05:05:38|2.3617
05:05:38|2.36
05:05:39|2.36
05:05:40|2.3606
05:05:41|2.3606
05:05:43|2.3606
05:05:43|2.3606
05:05:45|2.3606
05:05:46|2.3606
05:05:47|2.36
05:05:48|2.3605
05:05:49|2.3615
05:05:50|2.3601
05:05:51|2.3585
05:05:52|2.3584
05:05:53|2.3584
05:05:54|2.3571
05:05:55|2.3571
05:05:57|2.3571
05:05:57|2.356
05:05:59|2.3573
05:05:59|2.3583
05:06:01|2.3583
05:06:01|2.3583
05:06:03|2.3584
05:06:03|2.3559
05:06:04|2.3559
05:06:05|2.3559
05:06:07|2.3559
05:06:08|2.3565
05:06:08|2.3563
05:06:10|2.3568
05:06:11|2.355
05:06:12|2.355
05:06:12|2.3545
05:06:13|2.3548
05:06:14|2.3547
05:06:15|2.355
05:06:16|2.355
05:06:18|2.3562
05:06:18|2.3562
05:06:19|2.3542
05:06:20|2.3561
05:06:22|2.355
05:06:22|2.355
05:06:24|2.3549
05:06:24|2.3545
05:06:26|2.3545
05:06:27|2.3545
05:06:27|2.3537
05:06:28|2.3542
05:06:30|2.3542
05:06:30|2.3535
05:06:32|2.3541
05:06:32|2.354
05:06:34|2.3544
05:06:34|2.3544
05:06:35|2.3552
05:06:36|2.3561
05:06:37|2.3555
05:06:39|2.3555
05:06:39|2.3554
05:06:41|2.3554
05:06:41|2.3595
05:06:42|2.3599
05:06:43|2.3587
05:06:44|2.3581
05:06:46|2.3581
05:06:47|2.3575
05:06:49|2.3571
05:06:50|2.3553
05:06:51|2.3548
05:06:52|2.3548
05:06:53|2.3548
05:06:54|2.3555
05:06:55|2.3555
05:06:57|2.3543
05:06:57|2.3543
05:06:58|2.3543
05:06:59|2.3547
05:07:01|2.3541
05:07:01|2.3549
05:07:03|2.3549
05:07:04|2.3565
05:07:05|2.3578
05:07:06|2.3578
05:07:07|2.3578
05:07:08|2.3578
05:07:08|2.359
05:07:09|2.3586
05:07:10|2.3605
05:07:11|2.3588
05:07:13|2.3578
05:07:14|2.3578
05:07:15|2.3578
05:07:15|2.3578
05:07:16|2.3595
05:07:17|2.3592
05:07:18|2.3592
05:07:20|2.36
05:07:21|2.3592
05:07:21|2.3584
05:07:22|2.358
05:07:24|2.358
05:07:24|2.3598
05:07:25|2.3586
05:07:26|2.3586
05:07:28|2.3583
05:07:28|2.3595
05:07:30|2.3595
05:07:31|2.3594
05:07:32|2.3594
05:07:33|2.3594
05:07:34|2.3594
05:07:35|2.3605
05:07:36|2.3605
05:07:37|2.3605
05:07:38|2.3605
05:07:39|2.3605
05:07:40|2.3605
05:07:41|2.3603
05:07:42|2.3603
05:07:43|2.3603
05:07:44|2.3593
05:07:45|2.3592
05:07:46|2.3586
05:07:47|2.3582
05:07:49|2.3569
05:07:50|2.3569
05:07:52|2.3553
05:07:53|2.3555
05:07:53|2.3549
05:07:54|2.3545
05:07:55|2.3524
05:07:57|2.3509
05:07:57|2.3505
05:07:59|2.3512
05:07:59|2.3515
05:08:00|2.3513
05:08:01|2.3513
05:08:02|2.3513
05:08:03|2.3513
05:08:04|2.3487
05:08:06|2.3487
05:08:06|2.3487
05:08:07|2.3487
05:08:09|2.3475
05:08:10|2.3482
05:08:11|2.3475
05:08:12|2.3472
05:08:12|2.3463
05:08:13|2.3447
05:08:15|2.3461
05:08:15|2.3461
05:08:18|2.3457
05:08:19|2.3463
05:08:19|2.3466
05:08:20|2.3465
05:08:22|2.3465
05:08:23|2.3465
05:08:24|2.3477
05:08:25|2.3469
05:08:26|2.347
05:08:27|2.347
05:08:28|2.3455
05:08:29|2.346
05:08:30|2.346
05:08:31|2.346
05:08:32|2.346
05:08:33|2.3453
05:08:34|2.3476
05:08:35|2.3479
05:08:36|2.3479
05:08:37|2.3479
05:08:38|2.346
05:08:39|2.346
05:08:40|2.346
05:08:41|2.3479
05:08:42|2.3474
05:08:44|2.3473
05:08:45|2.347
05:08:45|2.347
05:08:46|2.3453
05:08:47|2.3447
05:08:49|2.3454
05:08:51|2.3454
05:08:52|2.3454
05:08:53|2.3454
05:08:54|2.3453
05:08:55|2.3453
05:08:56|2.3453
05:08:57|2.3453
05:08:58|2.3453
05:08:59|2.3453
05:09:00|2.3453
05:09:01|2.3459
05:09:02|2.3466
05:09:03|2.3471
05:09:04|2.3483
05:09:05|2.3512
05:09:06|2.3496
05:09:07|2.3489
05:09:08|2.3468
05:09:09|2.3467
05:09:10|2.3457
05:09:11|2.3445
05:09:12|2.3445
05:09:13|2.3445
05:09:14|2.3445
05:09:16|2.3462
05:09:16|2.3465
05:09:17|2.3447
05:09:18|2.3439
05:09:20|2.3439
05:09:21|2.3434
05:09:22|2.3421
05:09:23|2.3419
05:09:24|2.3416
05:09:25|2.3419
05:09:26|2.3436
05:09:27|2.3462
05:09:28|2.3475
05:09:29|2.3479
05:09:30|2.3479
05:09:31|2.3473
05:09:32|2.3398
05:09:33|2.3399
05:09:34|2.3399
05:09:35|2.3413
05:09:36|2.3415
05:09:37|2.3412
05:09:38|2.3412
05:09:40|2.3412
05:09:40|2.3412
05:09:41|2.341
05:09:43|2.341
05:09:43|2.341
05:09:44|2.341
05:09:45|2.3427
05:09:46|2.3427
05:09:47|2.3427
05:09:48|2.3427
05:09:50|2.3416
05:09:52|2.3416
05:09:52|2.3422
05:09:54|2.3422
05:09:55|2.3429
05:09:56|2.3429
05:09:57|2.3418
05:09:59|2.3418
05:09:59|2.3418
05:10:01|2.3418
05:10:02|2.3418
05:10:03|2.3429
05:10:04|2.3429
05:10:05|2.3457
05:10:06|2.3468
05:10:07|2.3479
05:10:08|2.3479
05:10:09|2.3479
05:10:11|2.3482
05:10:11|2.3486
05:10:12|2.3486
05:10:14|2.3484
05:10:14|2.3481
05:10:15|2.3471
05:10:16|2.3461
05:10:17|2.3461
05:10:18|2.3453
05:10:19|2.3449
05:10:20|2.3449
05:10:21|2.3449
05:10:22|2.3459
05:10:23|2.3459
05:10:24|2.3459
05:10:26|2.3459
05:10:26|2.3459
05:10:28|2.3493
05:10:29|2.3493
05:10:29|2.3475
05:10:31|2.3474
05:10:32|2.3472
05:10:33|2.3468
05:10:34|2.3474
05:10:35|2.3474
05:10:36|2.3462
05:10:37|2.3462
05:10:38|2.3462
05:10:39|2.3462
05:10:40|2.3462
05:10:41|2.3449
05:10:42|2.3449
05:10:43|2.3449
05:10:44|2.3449
05:10:45|2.3443
05:10:46|2.3443
05:10:47|2.342
05:10:48|2.342
05:10:49|2.342
05:10:50|2.342
05:10:51|2.342
05:10:52|2.3451
05:10:53|2.3451
05:10:54|2.3451
05:10:55|2.3452
05:10:56|2.346
05:10:57|2.3463
05:10:58|2.3463
05:10:59|2.3459
05:11:01|2.3459
05:11:01|2.3459
05:11:02|2.3461
05:11:04|2.3461
05:11:04|2.3467
05:11:06|2.3502
05:11:07|2.35
05:11:07|2.35
05:11:08|2.35
05:11:09|2.3493
05:11:10|2.3493
05:11:12|2.3493
05:11:12|2.3477
05:11:13|2.3475
05:11:14|2.3475
05:11:15|2.3475
05:11:17|2.348
05:11:19|2.3488
05:11:19|2.3488
05:11:21|2.3479
05:11:21|2.3479
05:11:22|2.3506
05:11:23|2.3479
05:11:24|2.3462
05:11:26|2.3449
05:11:27|2.3436
05:11:28|2.3436
05:11:29|2.3438
05:11:30|2.342
05:11:31|2.3415
05:11:32|2.3415
05:11:33|2.3412
05:11:34|2.3422
05:11:36|2.3435
05:11:37|2.3406
05:11:38|2.3401
05:11:38|2.3403
05:11:40|2.3411
05:11:41|2.3412
05:11:41|2.3412
05:11:43|2.3416
05:11:43|2.3434
05:11:44|2.3431
05:11:45|2.3366
05:11:46|2.3377
05:11:48|2.3384
05:11:48|2.3367
05:11:50|2.3367
05:11:51|2.339
05:11:52|2.339
05:11:52|2.339
05:11:54|2.339
05:11:55|2.339
05:11:57|2.3391
05:11:57|2.3391
05:11:59|2.3391
05:12:00|2.3391
05:12:00|2.3399
05:12:02|2.3406
05:12:04|2.3395
05:12:04|2.3394
05:12:05|2.339
05:12:07|2.3391
05:12:08|2.341
05:12:09|2.3431
05:12:10|2.3438
05:12:11|2.346
05:12:12|2.3456
05:12:13|2.3462
05:12:14|2.343
05:12:15|2.3432
05:12:16|2.3415
05:12:17|2.341
05:12:18|2.3381
05:12:19|2.3407
05:12:20|2.339
05:12:21|2.3399
05:12:22|2.3399
05:12:23|2.3389
05:12:24|2.3397
05:12:25|2.3397
05:12:26|2.3397
05:12:27|2.3397
05:12:28|2.3397
05:12:29|2.3374
05:12:30|2.3374
05:12:31|2.3374
05:12:33|2.3373
05:12:34|2.3391
05:12:35|2.3393
05:12:36|2.338
05:12:37|2.338
05:12:37|2.338
05:12:38|2.338
05:12:40|2.338
05:12:41|2.3385
05:12:42|2.3379
05:12:42|2.3377
05:12:44|2.3377
05:12:44|2.3378
05:12:46|2.3378
05:12:47|2.3363
05:12:48|2.331
05:12:49|2.3344
05:12:50|2.3345
05:12:51|2.3358
05:12:52|2.3358
05:12:54|2.3382
05:12:55|2.3382
05:12:57|2.3371
05:12:58|2.3359
05:12:59|2.3358
05:13:00|2.3366
05:13:01|2.338
05:13:02|2.3375
05:13:03|2.3378
05:13:04|2.3365
05:13:05|2.3356
05:13:06|2.3356
05:13:07|2.3356
05:13:08|2.3356
05:13:10|2.3356
05:13:11|2.3341
05:13:11|2.3341
05:13:13|2.3341
05:13:14|2.3321
05:13:14|2.3327
05:13:15|2.3327
05:13:17|2.3318
05:13:18|2.3318
05:13:19|2.3328
05:13:20|2.335
05:13:21|2.335
05:13:22|2.335
05:13:23|2.3357
05:13:24|2.3371
05:13:25|2.3388
05:13:26|2.3402
05:13:27|2.3412
05:13:29|2.3421
05:13:29|2.3421
05:13:31|2.3394
05:13:31|2.3397
05:13:32|2.3394
05:13:33|2.3394
05:13:34|2.3371
05:13:35|2.3357
05:13:36|2.3362
05:13:37|2.3364
05:13:39|2.3364
05:13:40|2.3371
05:13:40|2.3371
05:13:41|2.3396
05:13:42|2.3416
05:13:43|2.3424
05:13:44|2.3432
05:13:46|2.3437
05:13:46|2.3442
05:13:47|2.3442
05:13:48|2.3436
05:13:49|2.3436
05:13:50|2.3436
05:13:51|2.3453
05:13:52|2.3453
05:13:54|2.3441
05:13:54|2.3441
05:13:56|2.343
05:13:58|2.3424
05:13:58|2.3409
05:14:00|2.3391
05:14:01|2.3391
05:14:01|2.3391
05:14:02|2.3371
05:14:03|2.3357
05:14:05|2.335
05:14:06|2.3351
05:14:06|2.3339
05:14:08|2.3339
05:14:09|2.3332
05:14:09|2.3334
05:14:11|2.3336
05:14:11|2.331
05:14:12|2.331
05:14:14|2.3324
05:14:14|2.333
05:14:16|2.333
05:14:16|2.334
05:14:18|2.3333
05:14:18|2.3335
05:14:19|2.3335
05:14:20|2.335
05:14:21|2.3332
05:14:23|2.3332
05:14:25|2.3333
05:14:26|2.3342
05:14:26|2.3333
05:14:27|2.3355
05:14:28|2.3355
05:14:29|2.3355
05:14:30|2.333
05:14:32|2.333
05:14:32|2.333
05:14:33|2.333
05:14:34|2.3359
05:14:36|2.3366
05:14:36|2.3378
05:14:38|2.3397
05:14:39|2.3404
05:14:40|2.3411
05:14:40|2.341
05:14:42|2.341
05:14:43|2.3422
05:14:44|2.3422
05:14:44|2.3422
05:14:45|2.3416
05:14:46|2.3416
05:14:48|2.3417
05:14:49|2.3415
05:14:50|2.3415
05:14:51|2.3426
05:14:52|2.3413
05:14:52|2.3419
05:14:54|2.3419
05:14:55|2.3417
05:14:57|2.3423
05:14:57|2.3426
05:14:58|2.3412
05:14:59|2.3412
05:15:01|2.3412
05:15:01|2.342
05:15:03|2.342
05:15:03|2.3432
05:15:05|2.3446
05:15:06|2.3451
05:15:07|2.3466
05:15:08|2.3463
05:15:09|2.3463
05:15:11|2.351
05:15:12|2.3488
05:15:12|2.3478
05:15:13|2.3475
05:15:14|2.3475
05:15:16|2.349
05:15:17|2.3492
05:15:18|2.3484
05:15:19|2.3484
05:15:20|2.3479
05:15:21|2.3484
05:15:22|2.3488
05:15:23|2.3472
05:15:24|2.3462
05:15:25|2.345
05:15:26|2.347
05:15:28|2.344
05:15:28|2.3474
05:15:30|2.3474
05:15:30|2.3446
05:15:31|2.3436
05:15:32|2.3434
05:15:33|2.3433
05:15:34|2.3425
05:15:35|2.3425
05:15:36|2.3425
05:15:37|2.3414
05:15:38|2.3419
05:15:39|2.3419
05:15:40|2.3419
05:15:41|2.3445
05:15:42|2.3445
05:15:44|2.3445
05:15:44|2.3445
05:15:45|2.3445
05:15:46|2.3425
05:15:47|2.342
05:15:48|2.342
05:15:49|2.341
05:15:50|2.3424
05:15:52|2.3424
05:15:52|2.3424
05:15:54|2.3424
05:15:54|2.3431
05:15:56|2.3441
05:15:57|2.3422
05:15:59|2.3429
05:15:59|2.3427
05:16:01|2.3431
05:16:01|2.3413
05:16:02|2.3407
05:16:04|2.3384
05:16:05|2.3396
05:16:05|2.3396
05:16:07|2.3391
05:16:08|2.3391
05:16:09|2.3383
05:16:10|2.3379
05:16:11|2.3379
05:16:12|2.3371
05:16:13|2.3365
05:16:14|2.3362
05:16:15|2.3362
05:16:16|2.3365
05:16:17|2.3367
05:16:18|2.3362
05:16:19|2.3352
05:16:20|2.335
05:16:22|2.335
05:16:22|2.3362
05:16:23|2.3362
05:16:24|2.3362
05:16:25|2.3343
05:16:27|2.3339
05:16:27|2.3331
05:16:29|2.3331
05:16:30|2.3331
05:16:31|2.3331
05:16:32|2.3331
05:16:33|2.3343
05:16:34|2.3336
05:16:35|2.333
05:16:36|2.3331
05:16:37|2.3322
05:16:38|2.3313
05:16:39|2.3313
05:16:40|2.3325
05:16:41|2.3325
05:16:42|2.3317
05:16:43|2.3322
05:16:44|2.3313
05:16:45|2.33
05:16:46|2.3291
05:16:47|2.3328
05:16:48|2.332
05:16:49|2.3276
05:16:50|2.3276
05:16:51|2.3276
05:16:53|2.3276
05:16:53|2.3276
05:16:54|2.3276
05:16:55|2.3307
05:16:57|2.3307
05:16:58|2.3311
05:17:00|2.3314
05:17:01|2.3314
05:17:02|2.3314
05:17:02|2.3316
05:17:03|2.3316
05:17:04|2.3294
05:17:06|2.3292
05:17:06|2.3294
05:17:08|2.3294
05:17:08|2.3294
05:17:10|2.3297
05:17:10|2.3297
05:17:11|2.3292
05:17:13|2.3248
05:17:13|2.3263
05:17:15|2.3246
05:17:16|2.3271
05:17:17|2.3271
05:17:18|2.3275
05:17:19|2.3262
05:17:20|2.3245
05:17:20|2.328
05:17:22|2.328
05:17:23|2.328
05:17:25|2.329
05:17:25|2.3306
05:17:26|2.3319
05:17:27|2.3334
05:17:28|2.3325
05:17:30|2.3309
05:17:30|2.33
05:17:31|2.3294
05:17:32|2.3294
05:17:33|2.3294
05:17:34|2.3287
05:17:36|2.3273
05:17:36|2.3282
05:17:37|2.3273
05:17:38|2.3273
05:17:40|2.3273
05:17:40|2.3262
05:17:41|2.3262
05:17:43|2.3262
05:17:43|2.3262
05:17:44|2.3276
05:17:46|2.3282
05:17:47|2.3264
05:17:48|2.3264
05:17:49|2.3252
05:17:50|2.3252
05:17:51|2.3249
05:17:51|2.3239
05:17:53|2.324
05:17:53|2.3233
05:17:55|2.3233
05:17:55|2.3233
05:17:57|2.3233
05:17:57|2.3233
05:17:59|2.324
05:18:00|2.324
05:18:01|2.3259
05:18:01|2.3259
05:18:03|2.3259
05:18:04|2.325
05:18:05|2.325
05:18:06|2.3256
05:18:07|2.3256
05:18:08|2.3251
05:18:09|2.3243
05:18:10|2.3243
05:18:11|2.3243
05:18:12|2.3243
05:18:13|2.3243
05:18:15|2.3243
05:18:15|2.3243
05:18:16|2.3243
05:18:17|2.3243
05:18:18|2.3243
05:18:20|2.3243
05:18:20|2.3244
05:18:22|2.3233
05:18:23|2.3233
05:18:24|2.3234
05:18:24|2.3234
05:18:25|2.3225
05:18:27|2.3225
05:18:28|2.323
05:18:28|2.323
05:18:29|2.3223
05:18:31|2.3223
05:18:32|2.3223
05:18:32|2.3227
05:18:33|2.3227
05:18:35|2.3227
05:18:35|2.3232
05:18:36|2.3235
05:18:38|2.3235
05:18:39|2.3241
05:18:39|2.3239
05:18:41|2.3239
05:18:41|2.3228
05:18:42|2.3219
05:18:44|2.3242
05:18:44|2.3242
05:18:46|2.3239
05:18:47|2.3218
05:18:48|2.3218
05:18:49|2.323
05:18:50|2.323
05:18:51|2.3236
05:18:52|2.3244
05:18:53|2.3244
05:18:54|2.3244
05:18:55|2.3244
05:18:56|2.3264
05:18:57|2.328
05:18:58|2.328
05:19:00|2.3277
05:19:01|2.329
05:19:02|2.3312
05:19:03|2.3327
05:19:04|2.3335
05:19:05|2.3335
05:19:06|2.3309
05:19:07|2.3309
05:19:09|2.3309
05:19:10|2.3309
05:19:11|2.3309
05:19:12|2.3309
05:19:13|2.3309
05:19:14|2.3309
05:19:15|2.3333
05:19:16|2.3358
05:19:17|2.3374
05:19:18|2.3361
05:19:19|2.3359
05:19:21|2.3362
05:19:21|2.3362
05:19:23|2.3362
05:19:23|2.3362
05:19:25|2.3373
05:19:25|2.3373
05:19:26|2.3373
05:19:28|2.3366
05:19:28|2.3345
05:19:30|2.3338
05:19:31|2.3332
05:19:32|2.333
05:19:32|2.332
05:19:34|2.3314
05:19:35|2.333
05:19:36|2.3317
05:19:37|2.3317
05:19:38|2.3317
05:19:39|2.3331
05:19:40|2.3334
05:19:41|2.3334
05:19:42|2.333
05:19:43|2.3327
05:19:44|2.3327
05:19:44|2.3353
05:19:46|2.3353
05:19:47|2.3386
05:19:47|2.3367
05:19:48|2.3367
05:19:49|2.3367
05:19:51|2.3367
05:19:52|2.3367
05:19:53|2.3365
05:19:54|2.3367
05:19:55|2.3367
05:19:56|2.3367
05:19:57|2.3377
05:19:58|2.3377
05:19:59|2.3356
05:20:01|2.3345
05:20:01|2.3349
05:20:02|2.3349
05:20:04|2.337
05:20:04|2.336
05:20:05|2.336
05:20:06|2.3388
05:20:08|2.3388
05:20:08|2.3388
05:20:10|2.3391
05:20:10|2.3391
05:20:11|2.3391
05:20:13|2.3396
05:20:14|2.3392
05:20:15|2.3398
05:20:16|2.3398
05:20:17|2.3398
05:20:18|2.3383
05:20:19|2.3383
05:20:20|2.3371
05:20:21|2.336
05:20:22|2.3358
05:20:23|2.3361
05:20:24|2.3361
05:20:25|2.3361
05:20:26|2.3361
05:20:27|2.3361
05:20:28|2.3361
05:20:29|2.3361
05:20:30|2.3361
05:20:31|2.3383
05:20:32|2.34
05:20:33|2.34
05:20:34|2.34
05:20:35|2.3406
05:20:36|2.3406
05:20:37|2.3397
05:20:38|2.3389
05:20:39|2.3389
05:20:40|2.3389
05:20:41|2.3389
05:20:42|2.3389
05:20:43|2.3375
05:20:44|2.3369
05:20:45|2.3358
05:20:46|2.3351
05:20:47|2.3345
05:20:48|2.3327
05:20:49|2.3317
05:20:50|2.3319
05:20:51|2.3307
05:20:52|2.3307
05:20:53|2.3293
05:20:54|2.3292
05:20:55|2.3292
05:20:56|2.3298
05:20:57|2.3298
05:20:58|2.3292
05:20:59|2.3292
05:21:01|2.3296
05:21:02|2.3301
05:21:02|2.33
05:21:04|2.33
05:21:05|2.33
05:21:06|2.33
05:21:07|2.33
05:21:08|2.3299
05:21:09|2.3299
05:21:11|2.329
05:21:11|2.329
05:21:12|2.329
05:21:13|2.3289
05:21:15|2.3289
05:21:16|2.3294
05:21:16|2.3286
05:21:17|2.327
05:21:18|2.3267
05:21:19|2.3262
05:21:21|2.3262
05:21:22|2.3262
05:21:23|2.3262
05:21:24|2.326
05:21:25|2.3261
05:21:26|2.3262
05:21:27|2.3262
05:21:28|2.3262
05:21:29|2.3262
05:21:30|2.3262
05:21:31|2.3275
05:21:32|2.3275
05:21:33|2.3274
05:21:34|2.3274
05:21:35|2.3274
05:21:36|2.3253
05:21:37|2.3251
05:21:38|2.3251
05:21:39|2.3251
05:21:40|2.3228
05:21:41|2.3221
05:21:42|2.3221
05:21:43|2.3221
05:21:44|2.3227
05:21:45|2.323
05:21:46|2.323
05:21:47|2.3235
05:21:48|2.3225
05:21:49|2.3225
05:21:50|2.3222
05:21:52|2.3225
05:21:52|2.3226
05:21:53|2.3226
05:21:55|2.3226
05:21:55|2.3202
05:21:57|2.3218
05:21:57|2.3218
05:21:58|2.3216
05:21:59|2.3222
05:22:00|2.3222
05:22:01|2.3208
05:22:03|2.3201
05:22:03|2.3201
05:22:05|2.3207
05:22:05|2.3207
05:22:06|2.3189
05:22:08|2.3189
05:22:08|2.3196
05:22:09|2.3206
05:22:10|2.3198
05:22:11|2.3198
05:22:13|2.3198
05:22:14|2.3207
05:22:14|2.3205
05:22:16|2.3205
05:22:16|2.3205
05:22:18|2.3224
05:22:19|2.3229
05:22:20|2.3221
05:22:20|2.3207
05:22:22|2.3207
05:22:23|2.3207
05:22:24|2.3207
05:22:25|2.3207
05:22:26|2.3213
05:22:27|2.3221
05:22:28|2.321
05:22:29|2.321
05:22:30|2.321
05:22:31|2.321
05:22:32|2.321
05:22:33|2.321
05:22:34|2.321
05:22:35|2.321
05:22:36|2.321
05:22:37|2.321
05:22:38|2.32
05:22:40|2.3213
05:22:41|2.3195
05:22:42|2.3195
05:22:42|2.3195
05:22:43|2.3195
05:22:44|2.3195
05:22:46|2.3212
05:22:47|2.3212
05:22:47|2.3212
05:22:48|2.3217
05:22:49|2.3217
05:22:50|2.32
05:22:51|2.32
05:22:53|2.32
05:22:53|2.3197
05:22:55|2.3197
05:22:55|2.3197
05:22:57|2.3197
05:22:57|2.3193
05:22:58|2.3192
05:22:59|2.3192
05:23:01|2.3201
05:23:03|2.3204
05:23:04|2.3196
05:23:04|2.3196
05:23:06|2.3196
05:23:07|2.3187
05:23:08|2.3187
05:23:09|2.3183
05:23:10|2.3189
05:23:11|2.3178
05:23:12|2.3178
05:23:13|2.3178
05:23:14|2.3183
05:23:15|2.3183
05:23:16|2.318
05:23:17|2.318
05:23:19|2.318
05:23:20|2.318
05:23:21|2.3163
05:23:22|2.314
05:23:23|2.3134
05:23:24|2.3136
05:23:25|2.3153
05:23:26|2.3137
05:23:28|2.3137
05:23:28|2.3137
05:23:30|2.3137
05:23:31|2.3123
05:23:31|2.3127
05:23:32|2.3127
05:23:33|2.3138
05:23:34|2.3121
05:23:35|2.3115
05:23:36|2.311
05:23:38|2.3131
05:23:39|2.3131
05:23:39|2.3133
05:23:41|2.3133
05:23:42|2.3127
05:23:43|2.3122
05:23:44|2.3122
05:23:45|2.3122
05:23:45|2.3121
05:23:47|2.3121
05:23:47|2.3096
05:23:48|2.309
05:23:49|2.3081
05:23:51|2.308
05:23:52|2.307
05:23:52|2.3079
05:23:54|2.3046
05:23:55|2.3049
05:23:56|2.3048
05:23:57|2.3035
05:23:58|2.301
05:23:59|2.3028
05:24:00|2.3054
05:24:01|2.3035
05:24:02|2.3061
05:24:03|2.3048
05:24:05|2.3049
05:24:06|2.3045
05:24:07|2.3028
05:24:08|2.3044
05:24:09|2.3028
05:24:11|2.3016
05:24:11|2.3029
05:24:13|2.3024
05:24:13|2.3008
05:24:14|2.3008
05:24:16|2.3013
05:24:17|2.3018
05:24:17|2.3015
05:24:19|2.302
05:24:20|2.303
05:24:21|2.3012
05:24:22|2.3018
05:24:23|2.3022
05:24:24|2.303
05:24:25|2.303
05:24:26|2.3037
05:24:27|2.305
05:24:28|2.305
05:24:30|2.3046
05:24:30|2.3056
05:24:32|2.3057
05:24:33|2.3056
05:24:33|2.3053
05:24:34|2.3047
05:24:36|2.3054
05:24:36|2.3066
05:24:38|2.3057
05:24:38|2.3057
05:24:40|2.3057
05:24:41|2.305
05:24:42|2.3028
05:24:43|2.304
05:24:44|2.304
05:24:45|2.3032
05:24:46|2.3018
05:24:47|2.3019
05:24:48|2.3033
05:24:49|2.3023
05:24:50|2.3026
05:24:51|2.305
05:24:52|2.305
05:24:53|2.305
05:24:54|2.3057
05:24:55|2.3069
05:24:56|2.3099
05:24:57|2.3094
05:24:58|2.3099
05:24:59|2.3099
05:25:00|2.3063
05:25:01|2.3059
05:25:02|2.3056
05:25:03|2.3066
05:25:04|2.3056
05:25:05|2.304
05:25:06|2.3035
05:25:08|2.3072
05:25:09|2.3072
05:25:09|2.3085
05:25:11|2.3067
05:25:12|2.3067
05:25:13|2.3047
05:25:14|2.3047
05:25:15|2.3056
05:25:16|2.3056
05:25:17|2.3056
05:25:18|2.3056
05:25:19|2.3038
05:25:20|2.3061
05:25:21|2.3048
05:25:22|2.3048
05:25:23|2.3048
05:25:24|2.304
05:25:25|2.304
05:25:26|2.3042
05:25:27|2.3042
05:25:29|2.3045
05:25:29|2.3033
05:25:30|2.3033
05:25:32|2.3033
05:25:32|2.3019
05:25:33|2.3019
05:25:34|2.3019
05:25:36|2.3019
05:25:36|2.3019
05:25:37|2.3019
05:25:39|2.3007
05:25:39|2.3007
05:25:40|2.3014
05:25:41|2.3004
05:25:42|2.3
05:25:44|2.3006
05:25:44|2.3011
05:25:45|2.301
05:25:46|2.3007
05:25:47|2.3026
05:25:48|2.3009
05:25:50|2.3
05:25:51|2.3007
05:25:52|2.3002
05:25:53|2.3002
05:25:54|2.3
05:25:54|2.3
05:25:55|2.3
05:25:56|2.2961
05:25:57|2.2991
05:25:58|2.2961
05:25:59|2.2978
05:26:01|2.3
05:26:02|2.2993
05:26:02|2.3
05:26:04|2.2983
05:26:05|2.2983
05:26:05|2.297
05:26:07|2.2969
05:26:08|2.2973
05:26:10|2.2982
05:26:11|2.2982
05:26:12|2.297
05:26:13|2.2928
05:26:14|2.2981
05:26:15|2.2974
05:26:16|2.2976
05:26:17|2.2971
05:26:18|2.2974
05:26:19|2.2974
05:26:20|2.2974
05:26:22|2.2967
05:26:23|2.2966
05:26:23|2.2965
05:26:24|2.2965
05:26:25|2.2975
05:26:26|2.2969
05:26:27|2.2969
05:26:28|2.2951
05:26:30|2.2944
05:26:30|2.2947
05:26:31|2.2947
05:26:32|2.294
05:26:33|2.2936
05:26:34|2.2934
05:26:35|2.2939
05:26:36|2.2908
05:26:37|2.2908
05:26:39|2.2908
05:26:39|2.2928
05:26:40|2.2928
05:26:41|2.2924
05:26:42|2.2921
05:26:43|2.2917
05:26:44|2.2926
05:26:45|2.293
05:26:46|2.2955
05:26:47|2.2964
05:26:48|2.2943
05:26:50|2.2943
05:26:51|2.2953
05:26:52|2.2941
05:26:52|2.2941
05:26:54|2.2946
05:26:55|2.2957
05:26:56|2.2963
05:26:57|2.2963
05:26:58|2.2963
05:27:00|2.2998
05:27:01|2.3003
05:27:01|2.3006
05:27:03|2.3034
05:27:04|2.3052
05:27:05|2.3054
05:27:06|2.3033
05:27:06|2.3037
05:27:08|2.3039
05:27:09|2.3034
05:27:11|2.3023
05:27:12|2.3012
05:27:12|2.2993
05:27:13|2.3003
05:27:15|2.2998
05:27:16|2.2991
05:27:17|2.3001
05:27:18|2.3001
05:27:19|2.3005
05:27:21|2.3004
05:27:22|2.3026
05:27:22|2.3025
05:27:23|2.3023
05:27:25|2.3016
05:27:25|2.3029
05:27:27|2.3017
05:27:27|2.3017
05:27:28|2.3025
05:27:30|2.3027
05:27:30|2.3027
05:27:32|2.302
05:27:33|2.3027
05:27:33|2.3029
05:27:35|2.302
05:27:35|2.302
05:27:36|2.3024
05:27:38|2.3025
05:27:39|2.3032
05:27:40|2.302
05:27:40|2.3029
05:27:42|2.3024
05:27:43|2.3027
05:27:44|2.3035
05:27:44|2.3029
05:27:46|2.3035
05:27:47|2.3035
05:27:48|2.3057
05:27:48|2.3058
05:27:50|2.3058
05:27:51|2.3058
05:27:52|2.3077
05:27:53|2.3077
05:27:54|2.3077
05:27:55|2.3077
05:27:56|2.3086
05:27:57|2.3077
05:27:58|2.3084
05:27:59|2.3112
05:28:00|2.313
05:28:01|2.3129
05:28:02|2.3126
05:28:03|2.3133
05:28:04|2.3139
05:28:05|2.3139
05:28:06|2.3108
05:28:07|2.3107
05:28:08|2.3116
05:28:10|2.3116
05:28:11|2.3116
05:28:11|2.3107
05:28:13|2.3108
05:28:14|2.3111
05:28:14|2.3127
05:28:15|2.3127
05:28:16|2.3125
05:28:17|2.3125
05:28:18|2.3125
05:28:20|2.3132
05:28:22|2.3131
05:28:23|2.3121
05:28:24|2.3121
05:28:25|2.3121
05:28:26|2.3122
05:28:26|2.3125
05:28:28|2.3125
05:28:29|2.3108
05:28:29|2.3121
05:28:31|2.3121
05:28:31|2.311
05:28:32|2.3092
05:28:33|2.3092
05:28:34|2.3104
05:28:36|2.3093
05:28:37|2.3071
05:28:38|2.306
05:28:38|2.3051
05:28:40|2.3046
05:28:41|2.3053
05:28:42|2.3059
05:28:43|2.3059
05:28:44|2.3057
05:28:45|2.3054
05:28:46|2.3055
05:28:47|2.3067
05:28:49|2.306
05:28:49|2.3067
05:28:50|2.3077
05:28:51|2.3069
05:28:52|2.3069
05:28:53|2.3063
05:28:54|2.3063
05:28:55|2.2982
05:28:56|2.3024
05:28:57|2.3028
05:28:58|2.3028
05:28:59|2.3028
05:29:01|2.3028
05:29:01|2.3028
05:29:02|2.3028
05:29:03|2.3055
05:29:04|2.3046
05:29:05|2.3034
05:29:07|2.302
05:29:07|2.3015
05:29:09|2.2996
05:29:11|2.2996
05:29:12|2.3006
05:29:12|2.3016
05:29:14|2.3028
05:29:15|2.3032
05:29:16|2.3032
05:29:17|2.3032
05:29:18|2.3041
05:29:19|2.3046
05:29:20|2.3046
05:29:21|2.3036
05:29:22|2.3004
05:29:23|2.303
05:29:24|2.2998
05:29:25|2.3013
05:29:26|2.3013
05:29:27|2.2995
05:29:29|2.2992
05:29:29|2.2998
05:29:30|2.2998
05:29:31|2.2995
05:29:32|2.3014
05:29:33|2.3014
05:29:34|2.3014
05:29:36|2.3014
05:29:36|2.3038
05:29:37|2.3042
05:29:38|2.3037
05:29:40|2.3033
05:29:40|2.3033
05:29:41|2.3041
05:29:42|2.3037
05:29:44|2.3023
05:29:44|2.3023
05:29:45|2.3023
05:29:46|2.3035
05:29:47|2.3043
05:29:48|2.3037
05:29:50|2.3042
05:29:51|2.3042
05:29:52|2.3042
05:29:53|2.3042
05:29:54|2.3042
05:29:55|2.3053
05:29:56|2.3053
05:29:57|2.3067
05:29:58|2.3063
05:29:59|2.3063
05:30:00|2.3059
05:30:01|2.3068
05:30:02|2.3081
05:30:03|2.3078
05:30:04|2.3073
05:30:05|2.3081
05:30:06|2.3107
05:30:07|2.3106
05:30:08|2.3107
05:30:09|2.3107
05:30:10|2.3109
05:30:11|2.3114
05:30:12|2.3114
05:30:13|2.3114
05:30:14|2.3114
05:30:15|2.3101
05:30:16|2.3096
05:30:17|2.3084
05:30:19|2.3067
05:30:20|2.3065
05:30:21|2.3058
05:30:22|2.3057
05:30:24|2.3039
05:30:24|2.3055
05:30:25|2.3055
05:30:26|2.3071
05:30:27|2.3083
05:30:28|2.3086
05:30:29|2.3105
05:30:31|2.3109
05:30:31|2.3121
05:30:33|2.3124
05:30:34|2.3127
05:30:35|2.3119
05:30:35|2.3119
05:30:36|2.313
05:30:38|2.3125
05:30:38|2.3114
05:30:40|2.3111
05:30:41|2.3117
05:30:42|2.3117
05:30:43|2.3112
05:30:44|2.3112
05:30:45|2.3121
05:30:46|2.3123
05:30:47|2.3123
05:30:48|2.3112
05:30:49|2.3112
05:30:50|2.311
05:30:51|2.3095
05:30:52|2.3102
05:30:53|2.3111
05:30:54|2.3111
05:30:55|2.3111
05:30:56|2.3085
05:30:57|2.3085
05:30:58|2.3089
05:30:59|2.3089
05:31:00|2.3083
05:31:01|2.3083
05:31:02|2.3081
05:31:03|2.3081
05:31:04|2.3073
05:31:05|2.3055
05:31:06|2.3055
05:31:07|2.3043
05:31:08|2.3045
05:31:09|2.3057
05:31:10|2.306
05:31:12|2.3072
05:31:12|2.3098
05:31:13|2.3109
05:31:15|2.3075
05:31:16|2.3075
05:31:17|2.3079
05:31:18|2.3089
05:31:19|2.31
05:31:20|2.3101
05:31:21|2.3101
05:31:22|2.3115
05:31:23|2.3113
05:31:24|2.3113
05:31:26|2.3125
05:31:26|2.3115
05:31:28|2.3098
05:31:28|2.3101
05:31:29|2.3099
05:31:30|2.3112
05:31:32|2.3089
05:31:32|2.3084
05:31:34|2.3081
05:31:34|2.3091
05:31:35|2.3091
05:31:36|2.3095
05:31:37|2.3085
05:31:38|2.3085
05:31:40|2.3093
05:31:40|2.3111
05:31:42|2.3108
05:31:42|2.3107
05:31:43|2.3107
05:31:44|2.3107
05:31:45|2.3096
05:31:46|2.3096
05:31:48|2.3095
05:31:49|2.3091
05:31:50|2.3072
05:31:51|2.3059
05:31:51|2.3046
05:31:53|2.3046
05:31:54|2.3055
05:31:54|2.3061
05:31:55|2.3061
05:31:57|2.3082
05:31:58|2.3071
05:31:59|2.3062
05:32:00|2.3054
05:32:01|2.3051
05:32:02|2.3053
05:32:03|2.3046
05:32:04|2.3046
05:32:05|2.3035
05:32:06|2.3015
05:32:07|2.3019
05:32:08|2.3019
05:32:09|2.3028
05:32:10|2.3025
05:32:11|2.3019
05:32:13|2.3033
05:32:14|2.3038
05:32:15|2.3047
05:32:16|2.3064
05:32:17|2.3064
05:32:18|2.3065
05:32:19|2.3063
05:32:20|2.3057
05:32:21|2.3065
05:32:23|2.3065
05:32:23|2.3051
05:32:25|2.3051
05:32:25|2.3047
05:32:27|2.3037
05:32:27|2.3035
05:32:28|2.3038
05:32:29|2.3032
05:32:31|2.3023
05:32:32|2.3023
05:32:32|2.3042
05:32:34|2.3035
05:32:34|2.3033
05:32:35|2.3033
05:32:37|2.3033
05:32:37|2.3023
05:32:38|2.3023
05:32:40|2.3025
05:32:40|2.3025
05:32:41|2.3025
05:32:42|2.3026
05:32:43|2.3026
05:32:44|2.3034
05:32:45|2.3023
05:32:47|2.302
05:32:47|2.302
05:32:49|2.302
05:32:49|2.3027
05:32:50|2.3027
05:32:52|2.3019
05:32:53|2.3025
05:32:54|2.3025
05:32:55|2.3015
05:32:56|2.3013
05:32:57|2.3013
05:32:58|2.3003
05:32:59|2.3003
05:33:00|2.3003
05:33:01|2.3012
05:33:02|2.3
05:33:03|2.3006
05:33:04|2.3002
05:33:05|2.2998
05:33:07|2.2988
05:33:07|2.2983
05:33:09|2.2976
05:33:09|2.297
05:33:10|2.297
05:33:11|2.2971
05:33:12|2.297
05:33:14|2.2956
05:33:15|2.2954
05:33:16|2.2971
05:33:17|2.2945
05:33:18|2.294
05:33:20|2.2927
05:33:21|2.2926
05:33:22|2.2932
05:33:23|2.2938
05:33:23|2.2955
05:33:25|2.2962
05:33:27|2.2965
05:33:28|2.2965
05:33:29|2.2965
05:33:30|2.3
05:33:31|2.3011
05:33:32|2.3006
05:33:33|2.2995
05:33:34|2.3008
05:33:36|2.3007
05:33:37|2.3017
05:33:37|2.303
05:33:38|2.3056
05:33:39|2.3061
05:33:41|2.3075
05:33:41|2.3082
05:33:43|2.3069
05:33:44|2.3102
05:33:44|2.3099
05:33:46|2.3082
05:33:47|2.3087
05:33:48|2.3083
05:33:49|2.3073
05:33:50|2.3092
05:33:51|2.3104
05:33:52|2.3104
05:33:53|2.3105
05:33:54|2.3109
05:33:55|2.3099
05:33:56|2.3098
05:33:57|2.3095
05:33:58|2.3099
05:33:59|2.2877
05:34:00|2.2988
05:34:01|2.2974
05:34:02|2.2953
05:34:04|2.2988
05:34:04|2.2996
05:34:05|2.2982
05:34:06|2.2986
05:34:07|2.2964
05:34:08|2.2967
05:34:09|2.2951
05:34:10|2.2974
05:34:11|2.297
05:34:12|2.2964
05:34:13|2.2965
05:34:15|2.2969
05:34:15|2.2949
05:34:17|2.2949
05:34:17|2.2953
05:34:18|2.2959
05:34:20|2.2949
05:34:21|2.2965
05:34:23|2.297
05:34:23|2.2957
05:34:25|2.296
05:34:26|2.2983
05:34:27|2.297
05:34:27|2.2963
05:34:28|2.2981
05:34:30|2.2979
05:34:31|2.2983
05:34:32|2.2996
05:34:33|2.3011
05:34:34|2.3024
05:34:35|2.3024
05:34:37|2.3005
05:34:37|2.3009
05:34:38|2.3024
05:34:39|2.304
05:34:40|2.3033
05:34:41|2.304
05:34:42|2.306
05:34:43|2.3068
05:34:44|2.3062
05:34:45|2.3066
05:34:46|2.3071
05:34:47|2.3059
05:34:48|2.3069
05:34:49|2.3058
05:34:50|2.3069
05:34:51|2.3063
05:34:53|2.3068
05:34:53|2.3074
05:34:54|2.3063
05:34:55|2.3062
05:34:56|2.3061
05:34:58|2.3061
05:34:59|2.3057
05:35:00|2.3072
05:35:01|2.3077
05:35:02|2.3074
05:35:03|2.3073
05:35:05|2.3072
05:35:05|2.307
05:35:06|2.3066
05:35:07|2.3078
05:35:08|2.3078
05:35:10|2.3083
05:35:10|2.3099
05:35:12|2.3092
05:35:12|2.309
05:35:13|2.309
05:35:15|2.3089
05:35:16|2.3093
05:35:17|2.3092
05:35:18|2.3102
05:35:20|2.31
05:35:21|2.3094
05:35:22|2.3087
05:35:23|2.3076
05:35:24|2.3072
05:35:26|2.3072
05:35:27|2.3083
05:35:28|2.3083
05:35:28|2.3085
05:35:29|2.308
05:35:31|2.3077
05:35:31|2.3079
05:35:32|2.3073
05:35:34|2.3084
05:35:35|2.3084
05:35:35|2.3092
05:35:36|2.3103
05:35:38|2.3093
05:35:38|2.3093
05:35:39|2.3106
05:35:40|2.3105
05:35:42|2.3107
05:35:43|2.3096
05:35:43|2.3112
05:35:45|2.3103
05:35:46|2.3111
05:35:47|2.3114
05:35:48|2.3122
05:35:49|2.3118
05:35:50|2.3116
05:35:51|2.3116
05:35:52|2.3109
05:35:53|2.3106
05:35:54|2.3106
05:35:55|2.3106
05:35:56|2.3104
05:35:57|2.3101
05:35:58|2.3093
05:35:59|2.3101
05:36:00|2.3101
05:36:01|2.3096
05:36:02|2.3096
05:36:03|2.3096
05:36:04|2.3098
05:36:05|2.3098
05:36:06|2.3098
05:36:08|2.3098
05:36:08|2.3098
05:36:09|2.3098
05:36:11|2.3098
05:36:11|2.3106
05:36:13|2.3108
05:36:13|2.3108
05:36:15|2.3114
05:36:16|2.3114
05:36:18|2.3109
05:36:19|2.3109
05:36:20|2.3104
05:36:21|2.3104
05:36:23|2.3104
05:36:23|2.3096
05:36:25|2.309
05:36:26|2.3072
05:36:27|2.3069
05:36:27|2.3038
05:36:29|2.3038
05:36:29|2.3037
05:36:31|2.3024
05:36:31|2.3015
05:36:33|2.3025
05:36:34|2.3027
05:36:35|2.3043
05:36:36|2.3052
05:36:37|2.3071
05:36:38|2.3061
05:36:40|2.3055
05:36:41|2.3055
05:36:41|2.3055
05:36:43|2.3079
05:36:44|2.3093
05:36:45|2.3091
05:36:46|2.3099
05:36:47|2.3111
05:36:47|2.3109
05:36:48|2.3108
05:36:49|2.3096
05:36:50|2.3098
05:36:51|2.3098
05:36:52|2.3115
05:36:54|2.3131
05:36:55|2.3133
05:36:56|2.313
05:36:57|2.312
05:36:57|2.3119
05:36:59|2.3118
05:37:00|2.3116
05:37:01|2.311
05:37:02|2.3128
05:37:02|2.3129
05:37:04|2.3156
05:37:05|2.316
05:37:06|2.3154
05:37:07|2.3156
05:37:08|2.3138
05:37:09|2.3152
05:37:10|2.3165
05:37:11|2.3172
05:37:12|2.3174
05:37:13|2.318
05:37:14|2.3184
05:37:15|2.3195
05:37:17|2.3199
05:37:18|2.3188
05:37:19|2.3191
05:37:19|2.32
05:37:21|2.3217
05:37:22|2.3224
05:37:23|2.3215
05:37:24|2.322
05:37:25|2.3225
05:37:26|2.3225
05:37:27|2.3217
05:37:28|2.321
05:37:29|2.321
05:37:30|2.3224
05:37:32|2.3221
05:37:32|2.3237
05:37:33|2.324
05:37:34|2.3246
05:37:36|2.3244
05:37:36|2.3255
05:37:37|2.3291
05:37:39|2.3278
05:37:39|2.3277
05:37:40|2.3288
05:37:41|2.3286
05:37:42|2.328
05:37:43|2.3277
05:37:45|2.3289
05:37:46|2.3297
05:37:47|2.3292
05:37:48|2.3285
05:37:49|2.328
05:37:51|2.3287
05:37:52|2.3283
05:37:53|2.3291
05:37:53|2.3293
05:37:55|2.3308
05:37:55|2.3312
05:37:56|2.3312
05:37:57|2.3312
05:37:58|2.332
05:37:59|2.332
05:38:01|2.3318
05:38:01|2.3304
05:38:03|2.3301
05:38:03|2.3311
05:38:04|2.3311
05:38:06|2.3286
05:38:07|2.3274
05:38:08|2.3297
05:38:09|2.33
05:38:09|2.3309
05:38:10|2.3309
05:38:12|2.3309
05:38:12|2.3309
05:38:14|2.3309
05:38:15|2.3311
05:38:15|2.3317
05:38:16|2.331
05:38:19|2.3311
05:38:20|2.3335
05:38:20|2.3348
05:38:22|2.3341
05:38:23|2.3344
05:38:23|2.3342
05:38:25|2.3342
05:38:25|2.3334
05:38:26|2.3326
05:38:28|2.3332
05:38:29|2.3318
05:38:29|2.3284
05:38:46|2.3272
05:38:47|2.3273
05:38:48|2.3286
05:38:49|2.3286
05:38:50|2.3279
05:38:51|2.3272
05:38:52|2.3267
05:38:53|2.3268
05:38:54|2.328
05:38:55|2.3283
05:38:56|2.3289
05:38:57|2.3282
05:38:58|2.328
05:38:59|2.328
05:39:00|2.3273
05:39:01|2.326
05:39:02|2.3254
05:39:03|2.3254
05:39:04|2.3264
05:39:05|2.3264
05:39:06|2.3262
05:39:07|2.3261
05:39:08|2.3263
05:39:09|2.3256
05:39:10|2.3256
05:39:11|2.3252
05:39:12|2.3292
05:39:13|2.3287
05:39:14|2.3286
05:39:15|2.3286
05:39:16|2.3285
05:39:17|2.3278
05:39:18|2.3266
05:39:19|2.3274
05:39:21|2.3289
05:39:21|2.3289
05:39:24|2.3308
05:39:24|2.3296
05:39:26|2.3305
05:39:27|2.3305
05:39:28|2.3304
05:39:29|2.3304
05:39:30|2.3304
05:39:31|2.3304
05:39:33|2.329
05:39:34|2.3291
05:39:35|2.33
05:39:36|2.3304
05:39:37|2.3304
05:39:38|2.3304
05:39:39|2.3301
05:39:40|2.3312
05:39:41|2.3304
05:39:42|2.3301
05:39:43|2.3298
05:39:44|2.3298
05:39:45|2.3283
05:39:46|2.328
05:39:47|2.328
05:39:48|2.328
05:39:49|2.328
05:39:50|2.328
05:39:51|2.3263
05:39:52|2.327
05:39:53|2.3279
05:39:54|2.3291
05:39:56|2.3282
05:39:57|2.327
05:39:58|2.327
05:39:59|2.3276
05:39:59|2.3263
05:40:01|2.3263
05:40:02|2.3268
05:40:03|2.3276
05:40:04|2.3288
05:40:05|2.3288
05:40:06|2.329
05:40:07|2.3264
05:40:08|2.3264
05:40:09|2.3264
05:40:10|2.3264
05:40:11|2.3274
05:40:12|2.3278
05:40:13|2.3281
05:40:14|2.3277
05:40:15|2.3277
05:40:16|2.3268
05:40:17|2.3268
05:40:18|2.3288
05:40:19|2.3295
05:40:21|2.3295
05:40:21|2.3295
05:40:22|2.3295
05:40:23|2.3304
05:40:25|2.3284
05:40:26|2.3272
05:40:28|2.3268
05:40:29|2.3263
05:40:29|2.3263
05:40:31|2.3256
05:40:31|2.3256
05:40:32|2.3256
05:40:34|2.3236
05:40:35|2.3234
05:40:36|2.3217
05:40:37|2.3246
05:40:38|2.3246
05:40:39|2.3246
05:40:40|2.3246
05:40:41|2.3254
05:40:42|2.3254
05:40:43|2.3254
05:40:44|2.3266
05:40:45|2.3279
05:40:46|2.3274
05:40:47|2.3272
05:40:48|2.3272
05:40:49|2.3273
05:40:50|2.3273
05:40:51|2.3295
05:40:53|2.3274
05:40:54|2.3266
05:40:55|2.3262
05:40:56|2.3262
05:40:57|2.3256
05:40:57|2.3254
05:40:58|2.3242
05:40:59|2.3248
05:41:00|2.3252
05:41:02|2.3254
05:41:03|2.3258
05:41:03|2.3258
05:41:05|2.3258
05:41:05|2.3243
05:41:07|2.3256
05:41:08|2.3256
05:41:08|2.3256
05:41:09|2.3256
05:41:11|2.3275
05:41:11|2.3274
05:41:13|2.327
05:41:14|2.3271
05:41:15|2.3271
05:41:15|2.3271
05:41:17|2.3271
05:41:18|2.3256
05:41:18|2.326
05:41:19|2.327
05:41:21|2.3262
05:41:21|2.3262
05:41:23|2.3262
05:41:24|2.3262
05:41:25|2.327
05:41:26|2.327
05:41:27|2.327
05:41:28|2.3254
05:41:30|2.3254
05:41:31|2.3261
05:41:31|2.3261
05:41:32|2.3261
05:41:34|2.3259
05:41:34|2.3259
05:41:35|2.3246
05:41:37|2.3246
05:41:38|2.3246
05:41:39|2.3246
05:41:40|2.3246
05:41:40|2.3246
05:41:42|2.3246
05:41:42|2.3246
05:41:44|2.3246
05:41:45|2.3245
05:41:46|2.3254
05:41:47|2.3254
05:41:48|2.3254
05:41:49|2.3254
05:41:50|2.323
05:41:51|2.323
05:41:52|2.3217
05:41:53|2.3217
05:41:54|2.3217
05:41:55|2.3217
05:41:56|2.3217
05:41:57|2.3217
05:41:59|2.322
05:41:59|2.322
05:42:00|2.322
05:42:02|2.321
05:42:03|2.3204
05:42:03|2.3212
05:42:04|2.3202
05:42:05|2.3202
05:42:06|2.3202
05:42:07|2.32
05:42:09|2.3197
05:42:09|2.3197
05:42:10|2.3197
05:42:12|2.318
05:42:12|2.318
05:42:14|2.318
05:42:15|2.3175
05:42:15|2.3175
05:42:16|2.3169
05:42:17|2.3156
05:42:18|2.3156
05:42:20|2.3165
05:42:21|2.3177
05:42:21|2.3177
05:42:24|2.3185
05:42:24|2.3185
05:42:25|2.3185
05:42:27|2.3184
05:42:28|2.3188
05:42:29|2.3192
05:42:30|2.3192
05:42:31|2.3192
05:42:31|2.3194
05:42:32|2.3201
05:42:34|2.3201
05:42:35|2.3206
05:42:36|2.3206
05:42:37|2.3198
05:42:38|2.3198
05:42:39|2.3198
05:42:40|2.3198
05:42:41|2.3205
05:42:42|2.3218
05:42:43|2.3214
05:42:44|2.3214
05:42:45|2.3215
05:42:46|2.3215
05:42:48|2.3215
05:42:49|2.3215
05:42:49|2.3215
05:42:50|2.3215
05:42:51|2.3242
05:42:52|2.3242
05:42:54|2.3232
05:42:55|2.3232
05:42:55|2.3232
05:42:56|2.3232
05:42:57|2.3232
05:42:59|2.3232
05:42:59|2.3232
05:43:01|2.3232
05:43:02|2.322
05:43:02|2.322
05:43:04|2.3212
05:43:05|2.3212
05:43:06|2.3212
05:43:07|2.3208
05:43:08|2.3219
05:43:09|2.3215
05:43:10|2.3215
05:43:11|2.3234
05:43:12|2.3234
05:43:13|2.3228
05:43:14|2.3228
05:43:15|2.3236
05:43:16|2.3236
05:43:17|2.3242
05:43:18|2.3242
05:43:19|2.3242
05:43:20|2.3255
05:43:21|2.3262
05:43:22|2.3262
05:43:23|2.3252
05:43:24|2.3252
05:43:25|2.3252
05:43:27|2.325
05:43:27|2.325
05:43:28|2.325
05:43:30|2.3244
05:43:31|2.3226
05:43:32|2.3224
05:43:33|2.3224
05:43:35|2.3224
05:43:35|2.3224
05:43:36|2.3239
05:43:37|2.3239
05:43:38|2.3239
05:43:40|2.3239
05:43:41|2.3239
05:43:42|2.3262
05:43:43|2.3257
05:43:44|2.3257
05:43:45|2.3256
05:43:46|2.3256
05:43:48|2.3256
05:43:49|2.3256
05:43:49|2.3262
05:43:50|2.3262
05:43:52|2.3262
05:43:53|2.3268
05:43:53|2.3268
05:43:54|2.3255
05:43:56|2.3279
05:43:56|2.3282
05:43:57|2.3274
05:43:59|2.3274
05:43:59|2.3262
05:44:00|2.3265
05:44:02|2.3254
05:44:02|2.3247
05:44:03|2.3244
05:44:04|2.3244
05:44:06|2.324
05:44:07|2.324
05:44:07|2.324
05:44:08|2.3232
05:44:10|2.3212
05:44:10|2.3212
05:44:12|2.3208
05:44:13|2.3208
05:44:14|2.3208
05:44:15|2.3231
05:44:16|2.3231
05:44:16|2.3231
05:44:18|2.3221
05:44:18|2.3232
05:44:19|2.3232
05:44:21|2.3234
05:44:22|2.321
05:44:23|2.3216
05:44:24|2.3214
05:44:26|2.3214
05:44:26|2.3214
05:44:28|2.3214
05:44:28|2.3214
05:44:30|2.3224
05:44:30|2.3224
05:44:32|2.3228
05:44:32|2.3231
05:44:34|2.3231
05:44:34|2.3218
05:44:35|2.3231
05:44:36|2.3231
05:44:38|2.3231
05:44:38|2.3231
05:44:40|2.3243
05:44:41|2.3242
05:44:41|2.3233
05:44:43|2.3231
05:44:44|2.3228
05:44:45|2.3224
05:44:46|2.322
05:44:47|2.3218
05:44:48|2.3218
05:44:49|2.322
05:44:50|2.322
05:44:51|2.323
05:44:52|2.3226
05:44:53|2.3226
05:44:55|2.3226
05:44:55|2.3226
05:44:56|2.3226
05:44:57|2.3226
05:44:58|2.3226
05:44:59|2.3226
05:45:01|2.3226
05:45:01|2.3226
05:45:02|2.3226
05:45:04|2.3226
05:45:05|2.3226
05:45:06|2.3226
05:45:07|2.3256
05:45:08|2.3256
05:45:09|2.3256
05:45:10|2.3256
05:45:11|2.3265
05:45:12|2.3272
05:45:13|2.3272
05:45:14|2.3264
05:45:15|2.3264
05:45:16|2.3264
05:45:17|2.3264
05:45:18|2.3261
05:45:19|2.3255
05:45:20|2.3255
05:45:21|2.3255
05:45:22|2.3245
05:45:23|2.3255
05:45:24|2.3261
05:45:25|2.3264
05:45:27|2.3262
05:45:28|2.3262
05:45:28|2.3262
05:45:29|2.3262
05:45:31|2.3262
05:45:31|2.3279
05:45:32|2.3279
05:45:34|2.3276
05:45:35|2.3266
05:45:36|2.3266
05:45:37|2.3258
05:45:38|2.3258
05:45:39|2.3258
05:45:41|2.3258
05:45:42|2.3241
05:45:43|2.3249
05:45:44|2.3249
05:45:45|2.3225
05:45:45|2.3216
05:45:46|2.3212
05:45:47|2.3212
05:45:48|2.3196
05:45:50|2.3196
05:45:51|2.3195
05:45:52|2.3189
05:45:53|2.3189
05:45:54|2.3191
05:45:56|2.3191
05:45:56|2.3191
05:45:57|2.3191
05:45:58|2.3191
05:45:59|2.3204
05:46:00|2.3204
05:46:01|2.3204
05:46:02|2.3196
05:46:03|2.319
05:46:04|2.319
05:46:05|2.319
05:46:07|2.3177
05:46:07|2.3162
05:46:09|2.316
05:46:09|2.316
05:46:10|2.3158
05:46:12|2.3158
05:46:13|2.3158
05:46:13|2.3168
05:46:15|2.3168
05:46:15|2.3168
05:46:16|2.3162
05:46:17|2.3162
05:46:18|2.3162
05:46:19|2.3162
05:46:20|2.3145
05:46:22|2.3144
05:46:23|2.3137
05:46:24|2.3111
05:46:25|2.3135
05:46:26|2.3128
05:46:27|2.3128
05:46:28|2.3128
05:46:30|2.3126
05:46:31|2.3107
05:46:32|2.3095
05:46:33|2.3077
05:46:34|2.3077
05:46:36|2.3077
05:46:37|2.3077
05:46:38|2.3094
05:46:38|2.3094
05:46:39|2.3079
05:46:41|2.3074
05:46:42|2.3074
05:46:42|2.3074
05:46:44|2.3074
05:46:45|2.3069
05:46:46|2.3069
05:46:48|2.3069
05:46:48|2.3061
05:46:49|2.3061
05:46:50|2.3063
05:46:52|2.3068
05:46:52|2.3061
05:46:53|2.3084
05:46:54|2.3074
05:46:55|2.308
05:46:57|2.3073
05:46:57|2.307
05:46:59|2.307
05:47:00|2.307
05:47:00|2.307
05:47:02|2.3058
05:47:03|2.3064
05:47:04|2.3047
05:47:05|2.304
05:47:05|2.304
05:47:07|2.3028
05:47:08|2.3039
05:47:09|2.3052
05:47:09|2.3047
05:47:11|2.3047
05:47:12|2.3047
05:47:13|2.3054
05:47:14|2.3054
05:47:14|2.3054
05:47:15|2.3047
05:47:16|2.305
05:47:17|2.305
05:47:19|2.3057
05:47:20|2.3057
05:47:21|2.3056
05:47:21|2.3056
05:47:23|2.3058
05:47:24|2.3058
05:47:25|2.3072
05:47:26|2.3072
05:47:27|2.3072
05:47:28|2.3072
05:47:30|2.3046
05:47:32|2.3053
05:47:32|2.3057
05:47:33|2.3058
05:47:34|2.3065
05:47:36|2.3084
05:47:37|2.3084
05:47:38|2.3091
05:47:39|2.3106
05:47:40|2.312
05:47:41|2.3109
05:47:42|2.3128
05:47:43|2.3128
05:47:44|2.3128
05:47:45|2.3128
05:47:46|2.3132
05:47:47|2.3132
05:47:48|2.3117
05:47:49|2.3082
05:47:50|2.3082
05:47:52|2.3082
05:47:52|2.3102
05:47:53|2.3112
05:47:54|2.3112
05:47:55|2.3096
05:47:56|2.3095
05:47:58|2.3095
05:47:58|2.3095
05:48:00|2.3112
05:48:01|2.3108
05:48:01|2.3116
05:48:02|2.3116
05:48:04|2.312
05:48:05|2.312
05:48:05|2.3106
05:48:07|2.3108
05:48:07|2.3137
05:48:08|2.3145
05:48:10|2.3139
05:48:11|2.3136
05:48:12|2.3148
05:48:12|2.3146
05:48:14|2.3146
05:48:15|2.3162
05:48:16|2.3176
05:48:16|2.319
05:48:17|2.3199
05:48:19|2.3198
05:48:21|2.321
05:48:22|2.321
05:48:23|2.321
05:48:24|2.321
05:48:24|2.3211
05:48:25|2.3211
05:48:26|2.3214
05:48:28|2.3231
05:48:29|2.3231
05:48:30|2.3231
05:48:32|2.3236
05:48:33|2.3236
05:48:33|2.3243
05:48:34|2.3254
05:48:36|2.3258
05:48:37|2.3258
05:48:37|2.3256
05:48:38|2.3256
05:48:40|2.3256
05:48:41|2.3234
05:48:41|2.3234
05:48:43|2.325
05:48:44|2.3235
05:48:45|2.3235
05:48:46|2.3243
05:48:47|2.324
05:48:47|2.324
05:48:49|2.324
05:48:51|2.3232
05:48:51|2.3232
05:48:52|2.3219
05:48:53|2.3222
05:48:54|2.3222
05:48:55|2.3217
05:48:56|2.3217
05:48:58|2.3217
05:48:58|2.3217
05:49:00|2.3226
05:49:00|2.3235
05:49:01|2.3243
05:49:02|2.3243
05:49:04|2.3243
05:49:04|2.3244
05:49:06|2.3233
05:49:06|2.3224
05:49:07|2.3243
05:49:08|2.3243
05:49:10|2.3248
05:49:10|2.3248
05:49:11|2.3251
05:49:13|2.3245
05:49:13|2.3245
05:49:14|2.3243
05:49:15|2.3243
05:49:16|2.3243
05:49:17|2.324
05:49:18|2.324
05:49:19|2.3246
05:49:20|2.3246
05:49:21|2.3246
05:49:22|2.3234
05:49:23|2.3234
05:49:24|2.3228
05:49:25|2.3215
05:49:26|2.3215
05:49:28|2.3215
05:49:29|2.3212
05:49:31|2.3214
05:49:32|2.3214
05:49:33|2.323
05:49:34|2.323
05:49:35|2.323
05:49:36|2.323
05:49:37|2.323
05:49:38|2.323
05:49:39|2.3244
05:49:40|2.3244
05:49:41|2.3244
05:49:42|2.3244
05:49:43|2.3244
05:49:44|2.3244
05:49:45|2.3244
05:49:46|2.3239
05:49:47|2.3239
05:49:48|2.3239
05:49:49|2.3239
05:49:50|2.3253
05:49:51|2.3247
05:49:52|2.3254
05:49:53|2.3254
05:49:54|2.3254
05:49:55|2.3254
05:49:56|2.3254
05:49:57|2.3254
05:49:58|2.3254
05:49:59|2.3254
05:50:00|2.3254
05:50:02|2.3249
05:50:02|2.3249
05:50:04|2.3247
05:50:04|2.3241
05:50:06|2.3254
05:50:06|2.3262
05:50:07|2.3254
05:50:08|2.3254
05:50:09|2.3241
05:50:10|2.3248
05:50:11|2.3243
05:50:13|2.324
05:50:14|2.3238
05:50:15|2.3238
05:50:16|2.3227
05:50:17|2.3227
05:50:17|2.3227
05:50:18|2.3215
05:50:19|2.3215
05:50:21|2.3216
05:50:21|2.3216
05:50:22|2.3227
05:50:23|2.3232
05:50:24|2.3235
05:50:26|2.3235
05:50:27|2.3235
05:50:27|2.3243
05:50:29|2.3247
05:50:29|2.3255
05:50:31|2.3267
05:50:32|2.3254
05:50:33|2.3247
05:50:34|2.3247
05:50:35|2.3259
05:50:36|2.3249
05:50:37|2.3247
05:50:38|2.3233
05:50:39|2.322
05:50:40|2.322
05:50:41|2.32
05:50:42|2.32
05:50:43|2.3215
05:50:44|2.3218
05:50:45|2.3218
05:50:46|2.3218
05:50:47|2.3215
05:50:48|2.3215
05:50:49|2.3228
05:50:50|2.3224
05:50:51|2.3226
05:50:52|2.3226
05:50:53|2.325
05:50:55|2.3265
05:50:56|2.3282
05:50:56|2.3287
05:50:58|2.3265
05:50:59|2.3273
05:50:59|2.3263
05:51:00|2.3257
05:51:02|2.3255
05:51:02|2.3264
05:51:04|2.3264
05:51:05|2.3264
05:51:06|2.3258
05:51:06|2.3258
05:51:08|2.3273
05:51:09|2.3273
05:51:11|2.3272
05:51:12|2.3264
05:51:12|2.3254
05:51:14|2.3242
05:51:15|2.325
05:51:15|2.325
05:51:17|2.3262
05:51:17|2.3273
05:51:19|2.3276
05:51:19|2.3272
05:51:21|2.3267
05:51:21|2.3267
05:51:22|2.3262
05:51:23|2.3259
05:51:24|2.3254
05:51:26|2.3254
05:51:27|2.3254
05:51:28|2.3254
05:51:28|2.3254
05:51:30|2.3254
05:51:31|2.3256
05:51:33|2.3256
05:51:34|2.3256
05:51:35|2.3256
05:51:36|2.3245
05:51:36|2.3226
05:51:38|2.3222
05:51:39|2.3222
05:51:40|2.3208
05:51:41|2.321
05:51:42|2.322
05:51:43|2.322
05:51:44|2.3222
05:51:45|2.3231
05:51:46|2.324
05:51:47|2.3242
05:51:48|2.3243
05:51:49|2.3243
05:51:50|2.3243
05:51:51|2.3227
05:51:52|2.3237
05:51:53|2.3237
05:51:54|2.3237
05:51:55|2.3239
05:51:56|2.3239
05:51:57|2.3236
05:51:59|2.3236
05:52:00|2.3236
05:52:01|2.3236
05:52:01|2.3236
05:52:02|2.3238
05:52:03|2.3242
05:52:04|2.3241
05:52:05|2.3241
05:52:06|2.3236
05:52:07|2.3254
05:52:08|2.3251
05:52:09|2.3241
05:52:11|2.3241
05:52:11|2.3243
05:52:12|2.3238
05:52:13|2.3238
05:52:15|2.3238
05:52:15|2.3235
05:52:17|2.3235
05:52:18|2.3236
05:52:19|2.3244
05:52:19|2.3241
05:52:20|2.3241
05:52:21|2.3266
05:52:23|2.3245
05:52:24|2.3237
05:52:24|2.3237
05:52:25|2.3237
05:52:27|2.3237
05:52:27|2.3237
05:52:29|2.3237
05:52:30|2.3237
05:52:31|2.32
05:52:32|2.32
05:52:33|2.32
05:52:34|2.321
05:52:35|2.3212
05:52:36|2.3212
05:52:37|2.3207
05:52:38|2.3212
05:52:40|2.3217
05:52:40|2.32
05:52:41|2.32
05:52:43|2.3218
05:52:44|2.3218
05:52:45|2.3218
05:52:46|2.3218
05:52:47|2.3218
05:52:48|2.323
05:52:50|2.3266
05:52:51|2.3254
05:52:51|2.3242
05:52:52|2.3249
05:52:54|2.3249
05:52:55|2.3249
05:52:56|2.3261
05:52:57|2.3243
05:52:57|2.3243
05:52:59|2.3253
05:52:59|2.326
05:53:01|2.3247
05:53:02|2.3257
05:53:03|2.3255
05:53:04|2.326
05:53:05|2.3255
05:53:06|2.3241
05:53:07|2.3241
05:53:08|2.3247
05:53:09|2.3239
05:53:10|2.3239
05:53:11|2.3242
05:53:13|2.3249
05:53:13|2.3259
05:53:14|2.3249
05:53:16|2.325
05:53:16|2.3259
05:53:18|2.329
05:53:19|2.3294
05:53:20|2.3312
05:53:21|2.3312
05:53:22|2.3307
05:53:23|2.3307
05:53:24|2.3317
05:53:25|2.3317
05:53:26|2.3314
05:53:27|2.3314
05:53:28|2.331
05:53:29|2.331
05:53:30|2.331
05:53:31|2.331
05:53:32|2.3302
05:53:34|2.3307
05:53:35|2.3307
05:53:36|2.3309
05:53:37|2.3321
05:53:38|2.3321
05:53:39|2.3338
05:53:40|2.3337
05:53:41|2.3358
05:53:42|2.3358
05:53:43|2.3358
05:53:44|2.3383
05:53:46|2.3381
05:53:46|2.3382
05:53:47|2.3382
05:53:48|2.3382
05:53:50|2.3381
05:53:50|2.3379
05:53:51|2.3379
05:53:53|2.3382
05:53:53|2.3384
05:53:55|2.3384
05:53:56|2.3379
05:53:57|2.3359
05:53:58|2.3359
05:53:58|2.3378
05:53:59|2.3378
05:54:00|2.3361
05:54:02|2.3368
05:54:03|2.3373
05:54:04|2.3367
05:54:04|2.3367
05:54:06|2.3367
05:54:07|2.3367
05:54:08|2.3371
05:54:09|2.3373
05:54:09|2.3368
05:54:11|2.3368
05:54:12|2.3368
05:54:12|2.337
05:54:14|2.3378
05:54:14|2.3379
05:54:15|2.3379
05:54:16|2.3394
05:54:18|2.3394
05:54:19|2.3383
05:54:20|2.3383
05:54:21|2.3383
05:54:22|2.3394
05:54:23|2.3394
05:54:24|2.3394
05:54:25|2.3394
05:54:26|2.339
05:54:27|2.339
05:54:28|2.339
05:54:29|2.3399
05:54:30|2.3399
05:54:31|2.3402
05:54:32|2.3397
05:54:33|2.3397
05:54:35|2.3384
05:54:36|2.3384
05:54:37|2.3384
05:54:39|2.3377
05:54:39|2.3377
05:54:41|2.3377
05:54:42|2.3371
05:54:43|2.3357
05:54:43|2.3357
05:54:44|2.3347
05:54:45|2.3347
05:54:47|2.335
05:54:47|2.3358
05:54:49|2.3358
05:54:49|2.3358
05:54:50|2.3358
05:54:52|2.3361
05:54:53|2.3371
05:54:54|2.3371
05:54:55|2.3371
05:54:56|2.3371
05:54:57|2.338
05:54:58|2.3383
05:54:59|2.3383
05:55:00|2.3384
05:55:01|2.3384
05:55:02|2.338
05:55:03|2.339
05:55:04|2.3402
05:55:05|2.3402
05:55:06|2.3402
05:55:07|2.339
05:55:08|2.3371
05:55:09|2.3371
05:55:10|2.3371
05:55:11|2.3371
05:55:12|2.3399
05:55:13|2.3406
05:55:14|2.3406
05:55:15|2.3406
05:55:16|2.3374
05:55:17|2.3404
05:55:18|2.3404
05:55:20|2.3405
05:55:20|2.3423
05:55:22|2.3423
05:55:23|2.3421
05:55:23|2.3417
05:55:25|2.3417
05:55:25|2.3417
05:55:27|2.3411
05:55:28|2.3411
05:55:28|2.3411
05:55:29|2.3416
05:55:31|2.3416
05:55:31|2.3416
05:55:33|2.3416
05:55:34|2.3412
05:55:34|2.341
05:55:35|2.341
05:55:37|2.3414
05:55:38|2.3415
05:55:39|2.3415
05:55:40|2.3415
05:55:41|2.3415
05:55:43|2.3415
05:55:43|2.3439
05:55:45|2.3439
05:55:46|2.3447
05:55:46|2.3447
05:55:48|2.3452
05:55:49|2.3452
05:55:50|2.3459
05:55:52|2.3461
05:55:52|2.3461
05:55:53|2.3461
05:55:54|2.3461
05:55:56|2.3479
05:55:56|2.3479
05:55:57|2.3479
05:55:59|2.3479
05:55:59|2.3478
05:56:00|2.3478
05:56:02|2.3483
05:56:02|2.3486
05:56:04|2.3483
05:56:05|2.3483
05:56:06|2.3477
05:56:07|2.3477
05:56:08|2.3479
05:56:09|2.3489
05:56:10|2.3489
05:56:11|2.3488
05:56:12|2.3488
05:56:13|2.3488
05:56:14|2.3491
05:56:15|2.3491
05:56:16|2.3491
05:56:17|2.3491
05:56:18|2.3491
05:56:19|2.3491
05:56:20|2.3491
05:56:21|2.3491
05:56:22|2.3491
05:56:23|2.3491
05:56:24|2.3492
05:56:26|2.3492
05:56:26|2.3492
05:56:27|2.3492
05:56:28|2.3492
05:56:30|2.3492
05:56:30|2.3482
05:56:32|2.3475
05:56:32|2.3471
05:56:34|2.348
05:56:34|2.3506
05:56:36|2.3506
05:56:37|2.3474
05:56:38|2.3476
05:56:39|2.3476
05:56:40|2.3476
05:56:41|2.3476
05:56:42|2.3476
05:56:43|2.3454
05:56:44|2.3456
05:56:45|2.3456
05:56:46|2.3469
05:56:47|2.3469
05:56:48|2.3469
05:56:50|2.3478
05:56:50|2.3478
05:56:51|2.3484
05:56:52|2.3484
05:56:54|2.3484
05:56:55|2.3513
05:56:56|2.3521
05:56:56|2.3538
05:56:58|2.3541
05:56:58|2.3571
05:56:59|2.3577
05:57:00|2.3605
05:57:02|2.361
05:57:03|2.3618
05:57:03|2.3595
05:57:05|2.3595
05:57:06|2.3592
05:57:07|2.3592
05:57:08|2.3571
05:57:09|2.3577
05:57:10|2.3584
05:57:11|2.3593
05:57:12|2.3595
05:57:13|2.3594
05:57:14|2.3594
05:57:15|2.3605
05:57:16|2.3596
05:57:17|2.3587
05:57:18|2.3587
05:57:19|2.3598
05:57:20|2.3585
05:57:21|2.3595
05:57:22|2.3584
05:57:23|2.3629
05:57:24|2.3628
05:57:25|2.3624
05:57:27|2.3647
05:57:27|2.364
05:57:28|2.3646
05:57:29|2.3649
05:57:30|2.3652
05:57:31|2.3652
05:57:33|2.3652
05:57:33|2.3621
05:57:34|2.3644
05:57:36|2.3644
05:57:37|2.3657
05:57:38|2.3714
05:57:40|2.3691
05:57:41|2.3718
05:57:42|2.3718
05:57:42|2.3706
05:57:44|2.3708
05:57:45|2.3703
05:57:46|2.3665
05:57:46|2.3665
05:57:48|2.368
05:57:49|2.368
05:57:50|2.368
05:57:51|2.3711
05:57:52|2.3683
05:57:53|2.3677
05:57:54|2.3689
05:57:55|2.3689
05:57:56|2.3649
05:57:57|2.3668
05:57:58|2.3699
05:57:59|2.3717
05:58:00|2.3716
05:58:01|2.3726
05:58:02|2.3731
05:58:03|2.3731
05:58:04|2.3726
05:58:05|2.3726
05:58:06|2.3719
05:58:07|2.3719
05:58:08|2.3743
05:58:09|2.3751
05:58:10|2.3764
05:58:11|2.3772
05:58:12|2.3784
05:58:13|2.3771
05:58:14|2.3771
05:58:15|2.3771
05:58:16|2.3724
05:58:17|2.3708
05:58:18|2.3712
05:58:19|2.3722
05:58:20|2.372
05:58:21|2.372
05:58:22|2.3719
05:58:23|2.3719
05:58:24|2.3704
05:58:25|2.3694
05:58:27|2.3694
05:58:27|2.3709
05:58:29|2.3709
05:58:29|2.37
05:58:30|2.3706
05:58:31|2.3706
05:58:32|2.3706
05:58:33|2.3694
05:58:34|2.3672
05:58:35|2.3672
05:58:37|2.3672
05:58:37|2.3672
05:58:38|2.3679
05:58:40|2.3662
05:58:40|2.3651
05:58:41|2.3661
05:58:43|2.3661
05:58:44|2.3661
05:58:45|2.3661
05:58:46|2.3644
05:58:47|2.3644
05:58:48|2.3644
05:58:50|2.3628
05:58:51|2.3628
05:58:51|2.3632
05:58:53|2.3632
05:58:54|2.3632
05:58:55|2.3657
05:58:56|2.3657
05:58:57|2.3657
05:58:58|2.3648
05:58:59|2.3648
05:59:00|2.3631
05:59:05|2.3637
05:59:06|2.3628
05:59:06|2.3633
05:59:07|2.3644
05:59:08|2.3637
05:59:09|2.3646
05:59:10|2.3646
05:59:12|2.3634
05:59:13|2.3634
05:59:14|2.3638
05:59:15|2.3634
05:59:16|2.3634
05:59:17|2.3634
05:59:18|2.3634
05:59:19|2.3634
05:59:20|2.3634
05:59:21|2.3634
05:59:22|2.3634
05:59:24|2.3634
05:59:24|2.3626
05:59:26|2.3626
05:59:26|2.3627
05:59:27|2.3618
05:59:29|2.3618
05:59:30|2.361
05:59:30|2.3596
05:59:32|2.3597
05:59:33|2.3597
05:59:33|2.3597
05:59:35|2.3597
05:59:36|2.3597
05:59:37|2.3597
05:59:37|2.3597
05:59:38|2.3597
05:59:39|2.3592
05:59:41|2.3592
05:59:42|2.3592
05:59:43|2.3592
05:59:45|2.3592
05:59:46|2.358
05:59:47|2.3568
05:59:48|2.3576
05:59:49|2.3576
05:59:50|2.3576
05:59:51|2.3569
05:59:53|2.3569
05:59:53|2.3569
05:59:54|2.3569
05:59:55|2.3569
05:59:56|2.3576
05:59:57|2.3576
05:59:59|2.3576
06:00:00|2.3576
06:00:00|2.358
06:00:02|2.3569
06:00:02|2.3557
06:00:04|2.3551
06:00:05|2.3551
06:00:06|2.3551
06:00:08|2.3568
06:00:08|2.3568
06:00:09|2.3568
06:00:11|2.3568
06:00:11|2.3602
06:00:12|2.359
06:00:13|2.3579
06:00:15|2.3579
06:00:15|2.3579
06:00:16|2.3579
06:00:17|2.3579
06:00:19|2.3566
06:00:20|2.3566
06:00:20|2.3568
06:00:22|2.3576
06:00:23|2.3576
06:00:24|2.3592
06:00:25|2.3592
06:00:26|2.3592
06:00:27|2.3572
06:00:27|2.359
06:00:29|2.359
06:00:29|2.3605
06:00:30|2.3618
06:00:31|2.3618
06:00:33|2.3618
06:00:34|2.3618
06:00:34|2.3618
06:00:35|2.3618
06:00:37|2.3603
06:00:37|2.3603
06:00:39|2.3603
06:00:41|2.3596
06:00:42|2.3597
06:00:43|2.3597
06:00:44|2.3597
06:00:45|2.3597
06:00:46|2.3597
06:00:47|2.3597
06:00:48|2.3594
06:00:49|2.3594
06:00:53|2.3588
06:00:54|2.3587
06:00:55|2.3587
06:00:56|2.3587
06:00:57|2.3587
06:00:58|2.3595
06:00:59|2.3595
06:01:00|2.3595
06:01:01|2.3595
06:01:02|2.3595
06:01:03|2.3595
06:01:04|2.3595
06:01:05|2.3595
06:01:06|2.3595
06:01:07|2.3595
06:01:08|2.3595
06:01:09|2.3595
06:01:10|2.3595
06:01:11|2.3594
06:01:12|2.3594
06:01:13|2.3594
06:01:14|2.3594
06:01:15|2.3594
06:01:16|2.3594
06:01:17|2.3591
06:01:18|2.3588
06:01:19|2.3594
06:01:20|2.3594
06:01:21|2.3594
06:01:22|2.3594
06:01:23|2.3594
06:01:24|2.3605
06:01:25|2.3614
06:01:26|2.3614
06:01:27|2.3614
06:01:28|2.3614
06:01:29|2.3614
06:01:30|2.3644
06:01:31|2.3644
06:01:32|2.3644
06:01:33|2.3638
06:01:34|2.3638
06:01:35|2.3638
06:01:36|2.3638
06:01:37|2.362
06:01:38|2.3628
06:01:39|2.3628
06:01:41|2.3626
06:01:42|2.3626
06:01:44|2.3626
06:01:44|2.3626
06:01:46|2.3626
06:01:48|2.3626
06:01:48|2.3624
06:01:50|2.3624
06:01:51|2.3624
06:01:51|2.3624
06:01:53|2.3624
06:01:54|2.3619
06:01:55|2.3619
06:01:56|2.3619
06:01:57|2.3619
06:01:58|2.3619
06:01:59|2.3619
06:02:00|2.3619
06:02:01|2.3604
06:02:03|2.3604
06:02:03|2.3604
06:02:04|2.358
06:02:06|2.358
06:02:06|2.358
06:02:07|2.358
06:02:08|2.358
06:02:09|2.3598
06:02:11|2.3604
06:02:11|2.3604
06:02:13|2.3604
06:02:13|2.361
06:02:15|2.361
06:02:15|2.3608
06:02:16|2.3608
06:02:17|2.3626
06:02:18|2.3626
06:02:19|2.3626
06:02:20|2.3626
06:02:22|2.3608
06:02:23|2.3608
06:02:24|2.3608
06:02:25|2.3623
06:02:26|2.3623
06:02:27|2.3623
06:02:28|2.3623
06:02:29|2.3623
06:02:30|2.3623
06:02:32|2.3623
06:02:32|2.3623
06:02:34|2.3627
06:02:34|2.3618
06:02:35|2.3631
06:02:36|2.3638
06:02:37|2.3638
06:02:38|2.3638
06:02:39|2.364
06:02:40|2.364
06:02:42|2.3638
06:02:43|2.3646
06:02:44|2.3646
06:02:45|2.365
06:02:47|2.365
06:02:48|2.3662
06:02:49|2.3662
06:02:50|2.3662
06:02:51|2.3662
06:02:52|2.3641
06:02:54|2.3641
06:02:54|2.3662
06:02:55|2.3662
06:02:56|2.3662
06:02:58|2.3662
06:02:59|2.3669
06:03:00|2.3668
06:03:01|2.3674
06:03:02|2.3674
06:03:02|2.37
06:03:03|2.3698
06:03:04|2.3698
06:03:05|2.3698
06:03:07|2.3691
06:03:08|2.3704
06:03:10|2.3704
06:03:11|2.3704
06:03:11|2.3704
06:03:12|2.3713
06:03:14|2.3709
06:03:15|2.3701
06:03:16|2.3701
06:03:16|2.3706
06:03:18|2.3706
06:03:18|2.3706
06:03:20|2.3706
06:03:20|2.3706
06:03:22|2.3729
06:03:23|2.3729
06:03:24|2.3729
06:03:25|2.3718
06:03:26|2.3718
06:03:27|2.372
06:03:28|2.372
06:03:29|2.372
06:03:30|2.372
06:03:31|2.3742
06:03:32|2.3742
06:03:33|2.3742
06:03:34|2.3742
06:03:35|2.3742
06:03:36|2.3742
06:03:37|2.3725
06:03:38|2.3725
06:03:39|2.3714
06:03:40|2.3714
06:03:41|2.3714
06:03:42|2.3692
06:03:43|2.3683
06:03:44|2.3685
06:03:45|2.367
06:03:46|2.367
06:03:47|2.367
06:03:48|2.367
06:03:49|2.3684
06:03:50|2.3684
06:03:51|2.3684
06:03:52|2.367
06:03:53|2.367
06:03:54|2.367
06:03:55|2.3656
06:03:56|2.3656
06:03:57|2.3656
06:03:58|2.3662
06:04:00|2.3662
06:04:00|2.3662
06:04:02|2.3662
06:04:02|2.3662
06:04:03|2.3672
06:04:04|2.3678
06:04:06|2.3672
06:04:07|2.3707
06:04:08|2.3697
06:04:09|2.3704
06:04:10|2.3729
06:04:11|2.3693
06:04:12|2.3686
06:04:13|2.3686
06:04:14|2.3658
06:04:15|2.3658
06:04:16|2.3653
06:04:17|2.3659
06:04:18|2.3659
06:04:19|2.364
06:04:20|2.3642
06:04:21|2.3629
06:04:22|2.3629
06:04:23|2.3636
06:04:24|2.3636
06:04:25|2.3631
06:04:26|2.3628
06:04:27|2.3631
06:04:28|2.3625
06:04:29|2.3631
06:04:30|2.3632
06:04:31|2.3633
06:04:32|2.3633
06:04:34|2.3633
06:04:34|2.3633
06:04:35|2.3626
06:04:36|2.3623
06:04:37|2.3633
06:04:38|2.3634
06:04:40|2.3624
06:04:40|2.3602
06:04:41|2.3602
06:04:42|2.36
06:04:44|2.359
06:04:46|2.359
06:04:47|2.3601
06:04:48|2.3601
06:04:49|2.3601
06:04:50|2.3601
06:04:51|2.3601
06:04:53|2.3582
06:04:54|2.3582
06:04:55|2.3608
06:04:56|2.3608
06:04:57|2.3594
06:04:58|2.3594
06:04:59|2.3594
06:05:00|2.3604
06:05:02|2.3604
06:05:02|2.3604
06:05:04|2.3604
06:05:04|2.3604
06:05:06|2.3604
06:05:06|2.3604
06:05:08|2.3604
06:05:08|2.3604
06:05:09|2.3591
06:05:10|2.3591
06:05:11|2.3591
06:05:12|2.3576
06:05:13|2.3573
06:05:14|2.3593
06:05:16|2.3593
06:05:16|2.3593
06:05:17|2.3593
06:05:18|2.361
06:05:20|2.361
06:05:20|2.361
06:05:21|2.3618
06:05:23|2.3618
06:05:24|2.3618
06:05:24|2.3618
06:05:25|2.3618
06:05:26|2.3618
06:05:27|2.363
06:05:28|2.3629
06:05:29|2.362
06:05:30|2.362
06:05:32|2.362
06:05:32|2.362
06:05:33|2.362
06:05:34|2.3629
06:05:35|2.3629
06:05:36|2.3629
06:05:37|2.3629
06:05:38|2.3629
06:05:40|2.3629
06:05:40|2.3629
06:05:42|2.3617
06:05:42|2.3605
06:05:43|2.3605
06:05:44|2.3593
06:05:45|2.3595
06:05:47|2.3591
06:05:48|2.3626
06:05:50|2.3644
06:05:50|2.3657
06:05:52|2.3657
06:05:53|2.3657
06:05:54|2.3657
06:05:55|2.3657
06:05:56|2.3663
06:05:58|2.3663
06:05:58|2.3663
06:05:59|2.3691
06:06:00|2.3691
06:06:01|2.3691
06:06:02|2.3676
06:06:03|2.3676
06:06:05|2.3676
06:06:05|2.3663
06:06:06|2.3672
06:06:07|2.3672
06:06:08|2.3683
06:06:10|2.3668
06:06:10|2.3683
06:06:11|2.3683
06:06:13|2.3683
06:06:13|2.37
06:06:14|2.37
06:06:16|2.369
06:06:17|2.3676
06:06:19|2.3667
06:06:19|2.3667
06:06:20|2.3665
06:06:21|2.365
06:06:22|2.3644
06:06:23|2.3644
06:06:24|2.3649
06:06:26|2.3655
06:06:26|2.3653
06:06:27|2.3641
06:06:28|2.3641
06:06:29|2.3642
06:06:30|2.3642
06:06:32|2.3642
06:06:32|2.3627
06:06:33|2.3627
06:06:34|2.3617
06:06:35|2.3612
06:06:36|2.3612
06:06:37|2.36
06:06:38|2.3589
06:06:39|2.3585
06:06:41|2.3579
06:06:42|2.3579
06:06:43|2.3579
06:06:44|2.3579
06:06:45|2.3579
06:06:46|2.3575
06:06:47|2.3578
06:06:49|2.3587
06:06:50|2.3545
06:06:50|2.3554
06:06:51|2.3566
06:06:52|2.3566
06:06:53|2.3566
06:06:55|2.3566
06:06:55|2.3566
06:06:57|2.3566
06:06:58|2.3566
06:06:59|2.3572
06:07:00|2.3555
06:07:01|2.3555
06:07:02|2.3528
06:07:03|2.3528
06:07:04|2.3528
06:07:05|2.355
06:07:06|2.355
06:07:07|2.355
06:07:08|2.355
06:07:09|2.355
06:07:10|2.3516
06:07:11|2.3527
06:07:12|2.3509
06:07:13|2.3513
06:07:14|2.3525
06:07:16|2.3525
06:07:16|2.3525
06:07:17|2.3525
06:07:18|2.3531
06:07:19|2.3529
06:07:20|2.3529
06:07:21|2.3529
06:07:23|2.3529
06:07:23|2.3523
06:07:25|2.3523
06:07:25|2.3525
06:07:27|2.3519
06:07:28|2.3519
06:07:29|2.3518
06:07:30|2.3518
06:07:31|2.3508
06:07:32|2.3508
06:07:33|2.35
06:07:34|2.35
06:07:35|2.3452
06:07:36|2.344
06:07:37|2.3449
06:07:38|2.3443
06:07:39|2.3464
06:07:40|2.3464
06:07:41|2.3464
06:07:42|2.3464
06:07:43|2.3468
06:07:44|2.3468
06:07:45|2.3468
06:07:46|2.3469
06:07:47|2.3469
06:07:49|2.3471
06:07:50|2.3471
06:07:51|2.3471
06:07:53|2.3471
06:07:54|2.3471
06:07:55|2.3471
06:07:55|2.3471
06:07:57|2.3477
06:07:58|2.3486
06:07:59|2.3487
06:08:00|2.3487
06:08:01|2.3487
06:08:02|2.3471
06:08:03|2.3463
06:08:04|2.3463
06:08:05|2.3473
06:08:06|2.348
06:08:07|2.348
06:08:08|2.348
06:08:09|2.347
06:08:10|2.347
06:08:11|2.347
06:08:12|2.347
06:08:13|2.347
06:08:14|2.347
06:08:15|2.3461
06:08:16|2.3461
06:08:17|2.3461
06:08:19|2.3461
06:08:19|2.3461
06:08:20|2.3482
06:08:21|2.3482
06:08:22|2.3482
06:08:23|2.3482
06:08:24|2.3482
06:08:25|2.3482
06:08:27|2.3482
06:08:27|2.3482
06:08:28|2.3482
06:08:29|2.3482
06:08:30|2.3483
06:08:31|2.3483
06:08:32|2.3507
06:08:33|2.3534
06:08:34|2.3527
06:08:35|2.3529
06:08:36|2.3529
06:08:37|2.3529
06:08:38|2.3529
06:08:39|2.3529
06:08:40|2.3529
06:08:41|2.3551
06:08:42|2.3551
06:08:43|2.3548
06:08:44|2.3548
06:08:45|2.3548
06:08:46|2.3548
06:08:47|2.3545
06:08:49|2.3545
06:08:50|2.3519
06:08:52|2.3519
06:08:52|2.3519
06:08:54|2.3519
06:08:55|2.3545
06:08:56|2.3551
06:08:57|2.3551
06:08:58|2.3551
06:08:59|2.3551
06:09:00|2.3551
06:09:01|2.3551
06:09:03|2.3551
06:09:04|2.3561
06:09:05|2.3561
06:09:06|2.3561
06:09:06|2.3561
06:09:08|2.3561
06:09:09|2.3561
06:09:10|2.3561
06:09:11|2.3561
06:09:12|2.3586
06:09:12|2.3586
06:09:14|2.3584
06:09:15|2.3584
06:09:16|2.3597
06:09:17|2.3597
06:09:18|2.3597
06:09:19|2.3597
06:09:19|2.3597
06:09:21|2.3597
06:09:22|2.3597
06:09:23|2.3588
06:09:24|2.3588
06:09:25|2.3592
06:09:26|2.3592
06:09:27|2.3603
06:09:28|2.3603
06:09:29|2.3594
06:09:30|2.3594
06:09:31|2.3594
06:09:32|2.3594
06:09:33|2.3594
06:09:34|2.3602
06:09:35|2.3602
06:09:36|2.3612
06:09:37|2.3612
06:09:38|2.3612
06:09:39|2.3612
06:09:40|2.3612
06:09:41|2.3613
06:09:42|2.3613
06:09:43|2.3613
06:09:44|2.3613
06:09:45|2.3613
06:09:46|2.3613
06:09:47|2.3602
06:09:48|2.3602
06:09:49|2.3602
06:09:51|2.3605
06:09:53|2.3617
06:09:53|2.3617
06:09:54|2.3617
06:09:56|2.3617
06:09:56|2.3617
06:09:57|2.3617
06:09:58|2.3639
06:10:00|2.364
06:10:00|2.364
06:10:02|2.364
06:10:03|2.3637
06:10:04|2.3637
06:10:05|2.3637
06:10:06|2.3637
06:10:07|2.3637
06:10:08|2.3637
06:10:09|2.3637
06:10:10|2.3637
06:10:11|2.3642
06:10:12|2.3642
06:10:13|2.3641
06:10:14|2.3641
06:10:16|2.3647
06:10:16|2.3628
06:10:17|2.3628
06:10:18|2.3632
06:10:19|2.3634
06:10:20|2.3634
06:10:21|2.3648
06:10:22|2.363
06:10:24|2.3635
06:10:24|2.3645
06:10:25|2.3643
06:10:27|2.3643
06:10:27|2.3647
06:10:29|2.3642
06:10:30|2.3642
06:10:30|2.3642
06:10:32|2.3642
06:10:32|2.3634
06:10:33|2.3634
06:10:35|2.3634
06:10:35|2.3632
06:10:36|2.3632
06:10:37|2.3632
06:10:38|2.3632
06:10:39|2.3632
06:10:40|2.3632
06:10:41|2.3637
06:10:42|2.3637
06:10:43|2.3637
06:10:44|2.3642
06:10:45|2.3633
06:10:46|2.363
06:10:48|2.3622
06:10:48|2.3622
06:10:50|2.3622
06:10:52|2.3622
06:10:52|2.3622
06:10:53|2.3622
06:10:55|2.3622
06:10:56|2.3617
06:10:57|2.3617
06:10:59|2.3617
06:10:59|2.3617
06:11:01|2.3617
06:11:01|2.3617
06:11:02|2.3633
06:11:04|2.3634
06:11:05|2.3621
06:11:06|2.3642
06:11:07|2.3644
06:11:08|2.3649
06:11:09|2.3649
06:11:10|2.3649
06:11:11|2.3649
06:11:12|2.3649
06:11:13|2.365
06:11:14|2.3654
06:11:15|2.3667
06:11:16|2.3682
06:11:17|2.3682
06:11:18|2.3682
06:11:19|2.3683
06:11:21|2.3683
06:11:21|2.3683
06:11:23|2.3683
06:11:24|2.3683
06:11:25|2.3683
06:11:25|2.3683
06:11:26|2.3683
06:11:27|2.3675
06:11:29|2.368
06:11:29|2.368
06:11:30|2.368
06:11:32|2.368
06:11:33|2.368
06:11:33|2.368
06:11:34|2.368
06:11:36|2.368
06:11:37|2.368
06:11:37|2.368
06:11:38|2.368
06:11:39|2.37
06:11:40|2.3702
06:11:42|2.3702
06:11:42|2.3702
06:11:43|2.3702
06:11:44|2.3702
06:11:45|2.3702
06:11:47|2.3717
06:11:48|2.3717
06:11:49|2.3717
06:11:50|2.3717
06:11:52|2.3717
06:11:53|2.3746
06:11:54|2.375
06:11:55|2.3758
06:11:56|2.3769
06:11:56|2.3768
06:11:58|2.3768
06:11:59|2.3768
06:11:59|2.3772
06:12:00|2.3772
06:12:02|2.3755
06:12:03|2.3755
06:12:04|2.3755
06:12:05|2.3755
06:12:06|2.3755
06:12:07|2.3714
06:12:08|2.3729
06:12:09|2.3729
06:12:10|2.3761
06:12:11|2.3761
06:12:12|2.3761
06:12:13|2.3762
06:12:14|2.3762
06:12:16|2.3764
06:12:16|2.376
06:12:17|2.376
06:12:18|2.376
06:12:19|2.3748
06:12:20|2.3748
06:12:22|2.3748
06:12:22|2.378
06:12:23|2.378
06:12:25|2.3771
06:12:25|2.3771
06:12:26|2.3771
06:12:27|2.3775
06:12:28|2.3775
06:12:30|2.3783
06:12:30|2.3783
06:12:31|2.3783
06:12:32|2.3783
06:12:33|2.3779
06:12:34|2.3779
06:12:35|2.3781
06:12:36|2.378
06:12:38|2.3773
06:12:39|2.3773
06:12:40|2.3773
06:12:41|2.3779
06:12:42|2.3779
06:12:43|2.3779
06:12:44|2.3779
06:12:45|2.3773
06:12:46|2.3773
06:12:47|2.3773
06:12:48|2.3762
06:12:49|2.3762
06:12:50|2.3762
06:12:51|2.3762
06:12:53|2.3762
06:12:54|2.3762
06:12:55|2.3762
06:12:56|2.376
06:12:57|2.3715
06:12:58|2.3715
06:12:59|2.3715
06:13:00|2.3715
06:13:01|2.3715
06:13:02|2.3715
06:13:03|2.373
06:13:04|2.3749
06:13:05|2.3756
06:13:06|2.3761
06:13:07|2.3761
06:13:08|2.3761
06:13:09|2.3767
06:13:10|2.3767
06:13:11|2.3767
06:13:12|2.3793
06:13:13|2.3793
06:13:14|2.38
06:13:15|2.38
06:13:16|2.38
06:13:17|2.38
06:13:19|2.3805
06:13:19|2.3802
06:13:20|2.3802
06:13:21|2.3807
06:13:22|2.3817
06:13:23|2.3837
06:13:25|2.3831
06:13:25|2.3833
06:13:26|2.3833
06:13:27|2.3833
06:13:28|2.3833
06:13:30|2.3833
06:13:30|2.3833
06:13:32|2.3851
06:13:33|2.3844
06:13:34|2.3844
06:13:34|2.3843
06:13:35|2.3843
06:13:37|2.3843
06:13:38|2.3845
06:13:38|2.3845
06:13:40|2.3844
06:13:41|2.3837
06:13:42|2.3837
06:13:43|2.3837
06:13:44|2.3837
06:13:44|2.3837
06:13:46|2.3854
06:13:47|2.3857
06:13:48|2.3852
06:13:49|2.384
06:13:50|2.3853
06:13:51|2.3853
06:13:52|2.3853
06:13:52|2.3853
06:13:54|2.3853
06:13:54|2.3852
06:13:55|2.3852
06:13:57|2.3852
06:13:59|2.3852
06:14:00|2.3852
06:14:01|2.3853
06:14:02|2.3862
06:14:03|2.3862
06:14:04|2.3863
06:14:05|2.3863
06:14:06|2.3863
06:14:08|2.3863
06:14:09|2.3863
06:14:10|2.3854
06:14:11|2.3854
06:14:12|2.3854
06:14:13|2.384
06:14:14|2.3826
06:14:15|2.3828
06:14:16|2.3821
06:14:18|2.3813
06:14:19|2.3827
06:14:19|2.3827
06:14:20|2.3827
06:14:22|2.3833
06:14:23|2.3833
06:14:23|2.3833
06:14:25|2.3833
06:14:26|2.3833
06:14:26|2.3854
06:14:27|2.3854
06:14:28|2.3854
06:14:29|2.3854
06:14:31|2.3854
06:14:31|2.3854
06:14:32|2.3832
06:14:33|2.3838
06:14:35|2.3838
06:14:35|2.3838
06:14:36|2.3838
06:14:37|2.3838
06:14:39|2.3838
06:14:40|2.3838
06:14:40|2.3838
06:14:42|2.3838
06:14:42|2.3838
06:14:43|2.3844
06:14:45|2.3844
06:14:46|2.3844
06:14:46|2.3844
06:14:48|2.3844
06:14:48|2.3844
06:14:50|2.3865
06:14:51|2.3856
06:14:52|2.3862
06:14:52|2.3862
06:14:55|2.3862
06:14:55|2.3873
06:14:56|2.3873
06:14:58|2.3873
06:14:58|2.3873
06:15:00|2.3873
06:15:01|2.3873
06:15:01|2.3874
06:15:02|2.3874
06:15:04|2.3869
06:15:04|2.3886
06:15:06|2.3886
06:15:07|2.3885
06:15:08|2.3885
06:15:09|2.3885
06:15:10|2.3885
06:15:11|2.3888
06:15:12|2.3888
06:15:14|2.389
06:15:15|2.39
06:15:15|2.3897
06:15:17|2.3886
06:15:18|2.3889
06:15:18|2.3881
06:15:20|2.3876
06:15:20|2.3876
06:15:21|2.3865
06:15:22|2.3865
06:15:23|2.3856
06:15:25|2.3856
06:15:26|2.3856
06:15:26|2.3872
06:15:28|2.3872
06:15:30|2.3874
06:15:31|2.3892
06:15:31|2.3892
06:15:32|2.3892
06:15:33|2.3892
06:15:34|2.3892
06:15:35|2.3897
06:15:37|2.3888
06:15:37|2.3892
06:15:38|2.3883
06:15:39|2.3883
06:15:41|2.389
06:15:41|2.389
06:15:42|2.389
06:15:43|2.389
06:15:44|2.391
06:15:46|2.3915
06:15:46|2.3914
06:15:47|2.3914
06:15:48|2.3914
06:15:49|2.3922
06:15:50|2.3924
06:15:52|2.3924
06:15:53|2.3924
06:15:53|2.3924
06:15:54|2.3924
06:15:55|2.3924
06:15:57|2.3924
06:15:59|2.3937
06:15:59|2.3939
06:16:00|2.3939
06:16:02|2.3939
06:16:02|2.3939
06:16:04|2.3939
06:16:05|2.3932
06:16:06|2.3932
06:16:08|2.3924
06:16:08|2.3931
06:16:09|2.3927
06:16:10|2.3932
06:16:11|2.3932
06:16:12|2.3932
06:16:14|2.3948
06:16:15|2.3948
06:16:15|2.3969
06:16:16|2.3969
06:16:18|2.3985
06:16:19|2.3996
06:16:20|2.4
06:16:21|2.3993
06:16:22|2.399
06:16:23|2.3984
06:16:24|2.402
06:16:25|2.4029
06:16:26|2.403
06:16:27|2.4028
06:16:28|2.4029
06:16:29|2.4029
06:16:30|2.4029
06:16:31|2.4044
06:16:32|2.401
06:16:33|2.4002
06:16:34|2.4
06:16:35|2.4015
06:16:36|2.4015
06:16:37|2.3999
06:16:38|2.4005
06:16:39|2.4005
06:16:40|2.3972
06:16:41|2.3963
06:16:42|2.3982
06:16:43|2.3997
06:16:44|2.4027
06:16:45|2.3999
06:16:46|2.3999
06:16:47|2.4017
06:16:48|2.4019
06:16:49|2.401
06:16:50|2.4021
06:16:51|2.4025
06:16:52|2.4024
06:16:53|2.4018
06:16:54|2.4002
06:16:55|2.4025
06:16:57|2.4023
06:16:58|2.4023
06:16:59|2.4022
06:17:00|2.4022
06:17:01|2.3989
06:17:02|2.3989
06:17:03|2.4003
06:17:04|2.3991
06:17:05|2.3978
06:17:06|2.3964
06:17:07|2.3964
06:17:08|2.3964
06:17:09|2.3964
06:17:10|2.3964
06:17:11|2.3964
06:17:12|2.3964
06:17:13|2.3964
06:17:15|2.3964
06:17:16|2.3964
06:17:17|2.3952
06:17:18|2.3924
06:17:19|2.3924
06:17:20|2.3917
06:17:20|2.3917
06:17:21|2.3917
06:17:22|2.3889
06:17:24|2.3897
06:17:25|2.3897
06:17:26|2.3903
06:17:27|2.3898
06:17:28|2.3898
06:17:29|2.3898
06:17:30|2.3894
06:17:32|2.3894
06:17:32|2.3878
06:17:34|2.3864
06:17:34|2.3869
06:17:36|2.3869
06:17:36|2.3869
06:17:37|2.3854
06:17:38|2.3854
06:17:39|2.3855
06:17:40|2.3855
06:17:41|2.3855
06:17:42|2.3852
06:17:43|2.3861
06:17:44|2.3848
06:17:46|2.3848
06:17:46|2.3862
06:17:48|2.3862
06:17:49|2.3878
06:17:50|2.387
06:17:51|2.3868
06:17:52|2.3868
06:17:53|2.3871
06:17:54|2.3871
06:17:55|2.3849
06:17:56|2.3849
06:17:57|2.3849
06:17:58|2.382
06:17:59|2.382
06:18:00|2.382
06:18:01|2.382
06:18:02|2.382
06:18:03|2.3835
06:18:04|2.3835
06:18:05|2.3818
06:18:06|2.3818
06:18:07|2.3818
06:18:08|2.3818
06:18:09|2.3822
06:18:10|2.3816
06:18:11|2.3802
06:18:12|2.3802
06:18:13|2.3811
06:18:14|2.3818
06:18:15|2.3841
06:18:17|2.3841
06:18:18|2.3838
06:18:18|2.3838
06:18:19|2.3838
06:18:20|2.3834
06:18:21|2.3828
06:18:22|2.3851
06:18:24|2.3851
06:18:24|2.3878
06:18:25|2.3878
06:18:27|2.3898
06:18:28|2.3898
06:18:28|2.3898
06:18:29|2.3892
06:18:31|2.3892
06:18:32|2.3892
06:18:32|2.3889
06:18:33|2.3889
06:18:35|2.3898
06:18:36|2.3917
06:18:37|2.3917
06:18:37|2.3917
06:18:39|2.3917
06:18:40|2.3924
06:18:40|2.3919
06:18:42|2.394
06:18:42|2.3946
06:18:44|2.3946
06:18:45|2.395
06:18:46|2.395
06:18:47|2.395
06:18:48|2.3943
06:18:49|2.3943
06:18:50|2.3949
06:18:51|2.3954
06:18:52|2.3954
06:18:53|2.3946
06:18:54|2.3946
06:18:55|2.3946
06:18:56|2.3946
06:18:58|2.3936
06:18:59|2.3943
06:19:01|2.3943
06:19:01|2.3958
06:19:03|2.3966
06:19:04|2.3982
06:19:05|2.3982
06:19:06|2.3982
06:19:07|2.3982
06:19:09|2.397
06:19:09|2.397
06:19:10|2.397
06:19:11|2.397
06:19:13|2.3952
06:19:13|2.3955
06:19:15|2.3955
06:19:15|2.3955
06:19:17|2.3955
06:19:18|2.3955
06:19:18|2.3955
06:19:20|2.3955
06:19:20|2.3955
06:19:21|2.3955
06:19:23|2.3965
06:19:23|2.3971
06:19:24|2.3962
06:19:25|2.3962
06:19:26|2.3965
06:19:28|2.3965
06:19:29|2.3965
06:19:30|2.3965
06:19:31|2.3965
06:19:32|2.3965
06:19:33|2.3913
06:19:34|2.3913
06:19:35|2.3913
06:19:36|2.3912
06:19:37|2.3923
06:19:38|2.3923
06:19:39|2.3923
06:19:40|2.3923
06:19:41|2.3923
06:19:42|2.3894
06:19:43|2.3894
06:19:44|2.3905
06:19:46|2.3905
06:19:46|2.3933
06:19:47|2.3933
06:19:48|2.3933
06:19:50|2.3941
06:19:51|2.3946
06:19:51|2.3946
06:19:53|2.3946
06:19:53|2.3946
06:19:55|2.3946
06:19:56|2.3946
06:19:57|2.3956
06:19:58|2.3956
06:20:00|2.3956
06:20:01|2.3955
06:20:02|2.3975
06:20:02|2.3966
06:20:03|2.3969
06:20:05|2.3969
06:20:06|2.3969
06:20:07|2.3977
06:20:08|2.3983
06:20:09|2.3986
06:20:10|2.3998
06:20:11|2.3999
06:20:12|2.4008
06:20:13|2.4008
06:20:14|2.4015
06:20:15|2.4015
06:20:16|2.4027
06:20:17|2.4019
06:20:18|2.4027
06:20:19|2.4027
06:20:20|2.4027
06:20:21|2.4046
06:20:22|2.4042
06:20:23|2.4066
06:20:25|2.4066
06:20:26|2.4079
06:20:27|2.4065
06:20:28|2.4081
06:20:28|2.4081
06:20:30|2.4095
06:20:30|2.41
06:20:31|2.4132
06:20:33|2.4132
06:20:34|2.4129
06:20:34|2.4129
06:20:36|2.4129
06:20:37|2.414
06:20:38|2.4128
06:20:39|2.4142
06:20:40|2.4142
06:20:41|2.4129
06:20:42|2.4124
06:20:43|2.4124
06:20:44|2.4121
06:20:45|2.4121
06:20:46|2.4121
06:20:47|2.4128
06:20:48|2.4128
06:20:49|2.4126
06:20:50|2.4118
06:20:51|2.4118
06:20:52|2.4119
06:20:53|2.4119
06:20:54|2.4119
06:20:56|2.4137
06:20:56|2.4137
06:20:57|2.4119
06:20:58|2.4151
06:21:00|2.416
06:21:01|2.417
06:21:02|2.416
06:21:04|2.4164
06:21:05|2.4152
06:21:06|2.4148
06:21:07|2.4172
06:21:08|2.4172
06:21:09|2.4172
06:21:10|2.4172
06:21:11|2.4155
06:21:12|2.4171
06:21:13|2.4171
06:21:14|2.4193
06:21:15|2.4202
06:21:16|2.421
06:21:17|2.4212
06:21:18|2.421
06:21:19|2.4227
06:21:20|2.4252
06:21:21|2.4252
06:21:23|2.4249
06:21:24|2.4226
06:21:24|2.4226
06:21:25|2.4218
06:21:26|2.4184
06:21:28|2.4178
06:21:29|2.4176
06:21:30|2.4176
06:21:31|2.4154
06:21:31|2.412
06:21:32|2.4114
06:21:34|2.4107
06:21:35|2.4117
06:21:35|2.4148
06:21:36|2.4122
06:21:37|2.4142
06:21:39|2.4154
06:21:40|2.4167
06:21:41|2.4188
06:21:42|2.418
06:21:43|2.4188
06:21:44|2.4205
06:21:45|2.4202
06:21:46|2.4196
06:21:47|2.4196
06:21:48|2.418
06:21:49|2.418
06:21:51|2.4183
06:21:51|2.4183
06:21:52|2.4183
06:21:53|2.4178
06:21:54|2.4203
06:21:55|2.4203
06:21:57|2.4203
06:21:57|2.4205
06:21:59|2.4207
06:21:59|2.4207
06:22:00|2.4207
06:22:01|2.4201
06:22:03|2.4204
06:22:04|2.4209
06:22:05|2.4196
06:22:06|2.4187
06:22:07|2.4187
06:22:08|2.4177
06:22:10|2.4165
06:22:11|2.4165
06:22:11|2.4165
06:22:13|2.4164
06:22:14|2.4164
06:22:14|2.4164
06:22:16|2.4158
06:22:17|2.4158
06:22:17|2.416
06:22:18|2.4148
06:22:19|2.4148
06:22:20|2.4156
06:22:22|2.4168
06:22:22|2.4168
06:22:23|2.4168
06:22:25|2.4168
06:22:26|2.4168
06:22:26|2.4187
06:22:27|2.4187
06:22:28|2.4187
06:22:30|2.4187
06:22:30|2.4186
06:22:31|2.4192
06:22:33|2.4192
06:22:33|2.42
06:22:35|2.42
06:22:35|2.4192
06:22:36|2.4192
06:22:37|2.4193
06:22:38|2.4189
06:22:40|2.4187
06:22:41|2.4203
06:22:42|2.4203
06:22:43|2.4199
06:22:44|2.4199
06:22:45|2.4199
06:22:46|2.4199
06:22:46|2.4192
06:22:47|2.4173
06:22:49|2.4173
06:22:50|2.4173
06:22:51|2.4176
06:22:52|2.4176
06:22:52|2.4176
06:22:54|2.4165
06:22:55|2.4165
06:22:56|2.4165
06:22:57|2.4165
06:22:58|2.4165
06:22:59|2.4156
06:23:00|2.4156
06:23:01|2.4162
06:23:03|2.4145
06:23:03|2.4145
06:23:06|2.4145
06:23:06|2.4153
06:23:07|2.4153
06:23:08|2.4153
06:23:09|2.418
06:23:10|2.42
06:23:11|2.4201
06:23:13|2.4209
06:23:13|2.4205
06:23:14|2.4214
06:23:16|2.4223
06:23:17|2.4217
06:23:18|2.4224
06:23:19|2.4229
06:23:20|2.4229
06:23:21|2.4227
06:23:23|2.4217
06:23:24|2.4225
06:23:24|2.4221
06:23:25|2.4222
06:23:26|2.4213
06:23:27|2.4203
06:23:28|2.4203
06:23:30|2.4203
06:23:30|2.4203
06:23:31|2.4162
06:23:32|2.4162
06:23:33|2.4171
06:23:34|2.4172
06:23:35|2.4172
06:23:36|2.4172
06:23:37|2.4172
06:23:38|2.4172
06:23:39|2.4172
06:23:40|2.4172
06:23:41|2.4172
06:23:42|2.4172
06:23:43|2.4173
06:23:45|2.4154
06:23:45|2.4156
06:23:46|2.4156
06:23:47|2.4169
06:23:49|2.4172
06:23:50|2.4172
06:23:50|2.4172
06:23:52|2.4172
06:23:52|2.4172
06:23:54|2.4172
06:23:54|2.4166
06:23:56|2.4184
06:23:57|2.4184
06:23:58|2.4184
06:23:58|2.418
06:24:00|2.417
06:24:01|2.4169
06:24:02|2.4167
06:24:04|2.4162
06:24:06|2.4149
06:24:06|2.4161
06:24:08|2.4154
06:24:09|2.417
06:24:11|2.419
06:24:11|2.4182
06:24:12|2.4182
06:24:13|2.4183
06:24:14|2.4183
06:24:15|2.4161
06:24:17|2.4162
06:24:17|2.4169
06:24:18|2.4169
06:24:19|2.4169
06:24:20|2.4169
06:24:21|2.4169
06:24:22|2.4169
06:24:23|2.4169
06:24:24|2.4163
06:24:26|2.4163
06:24:26|2.4167
06:24:27|2.4167
06:24:28|2.416
06:24:29|2.416
06:24:30|2.416
06:24:31|2.4169
06:24:33|2.4169
06:24:34|2.4169
06:24:34|2.4169
06:24:35|2.4169
06:24:37|2.4171
06:24:37|2.417
06:24:38|2.417
06:24:40|2.417
06:24:41|2.4165
06:24:41|2.4143
06:24:42|2.4151
06:24:43|2.4158
06:24:44|2.4158
06:24:45|2.415
06:24:46|2.4145
06:24:47|2.4144
06:24:48|2.4144
06:24:49|2.4135
06:24:50|2.4135
06:24:51|2.4137
06:24:52|2.4167
06:24:53|2.4177
06:24:54|2.4184
06:24:56|2.4193
06:24:56|2.4193
06:24:57|2.4155
06:24:58|2.4155
06:24:59|2.4155
06:25:00|2.4155
06:25:01|2.4155
06:25:02|2.4164
06:25:05|2.4164
06:25:06|2.415
06:25:06|2.4174
06:25:07|2.4171
06:25:08|2.4171
06:25:10|2.417
06:25:10|2.4171
06:25:11|2.4171
06:25:12|2.4171
06:25:14|2.4174
06:25:16|2.418
06:25:17|2.4185
06:25:17|2.4221
06:25:19|2.4222
06:25:20|2.4222
06:25:20|2.42
06:25:22|2.4196
06:25:22|2.4196
06:25:23|2.4196
06:25:25|2.4194
06:25:25|2.4204
06:25:27|2.4204
06:25:28|2.4204
06:25:29|2.4204
06:25:30|2.4221
06:25:31|2.4228
06:25:32|2.4228
06:25:33|2.4228
06:25:34|2.4228
06:25:35|2.424
06:25:36|2.424
06:25:37|2.424
06:25:38|2.424
06:25:39|2.4241
06:25:40|2.4241
06:25:41|2.4241
06:25:42|2.4244
06:25:43|2.4246
06:25:44|2.424
06:25:45|2.424
06:25:46|2.4252
06:25:47|2.4259
06:25:48|2.4259
06:25:49|2.4259
06:25:50|2.4259
06:25:51|2.4259
06:25:52|2.4265
06:25:53|2.4265
06:25:54|2.4265
06:25:55|2.4265
06:25:56|2.4265
06:25:57|2.4286
06:25:58|2.4284
06:25:59|2.4284
06:26:00|2.4304
06:26:01|2.429
06:26:02|2.429
06:26:03|2.4269
06:26:04|2.4289
06:26:06|2.4302
06:26:06|2.4302
06:26:08|2.4302
06:26:09|2.4302
06:26:09|2.4302
06:26:11|2.4302
06:26:12|2.4295
06:26:13|2.4304
06:26:14|2.4307
06:26:15|2.4307
06:26:17|2.4311
06:26:18|2.4311
06:26:19|2.4316
06:26:20|2.4306
06:26:20|2.431
06:26:22|2.431
06:26:22|2.431
06:26:24|2.4296
06:26:24|2.4292
06:26:26|2.4295
06:26:27|2.4295
06:26:28|2.4291
06:26:29|2.4291
06:26:30|2.4291
06:26:31|2.4307
06:26:32|2.4307
06:26:33|2.431
06:26:34|2.431
06:26:35|2.431
06:26:36|2.4302
06:26:37|2.4302
06:26:38|2.4302
06:26:40|2.4301
06:26:41|2.4301
06:26:41|2.429
06:26:42|2.4293
06:26:43|2.4293
06:26:45|2.4293
06:26:46|2.4293
06:26:48|2.4289
06:26:48|2.4289
06:26:50|2.4289
06:26:50|2.4289
06:26:51|2.4268
06:26:52|2.4268
06:26:53|2.4282
06:26:54|2.4283
06:26:56|2.4283
06:26:57|2.4283
06:26:57|2.428
06:26:58|2.4286
06:26:59|2.4289
06:27:00|2.4289
06:27:01|2.4283
06:27:02|2.4283
06:27:03|2.4283
06:27:05|2.4292
06:27:06|2.4292
06:27:08|2.4287
06:27:09|2.43
06:27:10|2.4315
06:27:11|2.4322
06:27:12|2.4322
06:27:13|2.4322
06:27:14|2.4322
06:27:14|2.4322
06:27:16|2.4322
06:27:17|2.432
06:27:18|2.432
06:27:19|2.432
06:27:20|2.4309
06:27:21|2.4309
06:27:22|2.4309
06:27:24|2.4308
06:27:25|2.4308
06:27:26|2.4308
06:27:27|2.4308
06:27:27|2.431
06:27:29|2.4323
06:27:30|2.433
06:27:31|2.433
06:27:32|2.4333
06:27:33|2.4331
06:27:35|2.4336
06:27:36|2.4336
06:27:37|2.4352
06:27:37|2.4349
06:27:39|2.434
06:27:39|2.434
06:27:41|2.434
06:27:41|2.434
06:27:43|2.434
06:27:43|2.434
06:27:44|2.4333
06:27:45|2.4333
06:27:46|2.4341
06:27:47|2.4341
06:27:48|2.4351
06:27:49|2.4351
06:27:50|2.4336
06:27:51|2.4331
06:27:53|2.4331
06:27:53|2.433
06:27:55|2.4326
06:27:56|2.432
06:27:56|2.432
06:27:58|2.432
06:27:59|2.431
06:28:00|2.431
06:28:00|2.432
06:28:01|2.432
06:28:03|2.433
06:28:04|2.4328
06:28:05|2.4328
06:28:06|2.4328
06:28:07|2.4328
06:28:08|2.4328
06:28:09|2.4328
06:28:10|2.432
06:28:11|2.432
06:28:13|2.432
06:28:13|2.4323
06:28:14|2.4335
06:28:15|2.4335
06:28:16|2.4335
06:28:18|2.4319
06:28:19|2.4326
06:28:20|2.4326
06:28:21|2.4326
06:28:22|2.4331
06:28:23|2.4353
06:28:23|2.4353
06:28:25|2.4344
06:28:25|2.4344
06:28:27|2.4344
06:28:28|2.4344
06:28:29|2.4332
06:28:30|2.4344
06:28:31|2.4354
06:28:32|2.4354
06:28:33|2.4333
06:28:34|2.4333
06:28:35|2.4333
06:28:36|2.4333
06:28:37|2.4331
06:28:38|2.4332
06:28:39|2.4331
06:28:40|2.4331
06:28:41|2.433
06:28:42|2.4326
06:28:43|2.4326
06:28:44|2.4326
06:28:45|2.433
06:28:46|2.433
06:28:47|2.433
06:28:48|2.433
06:28:49|2.433
06:28:50|2.433
06:28:51|2.4309
06:28:52|2.4309
06:28:53|2.4307
06:28:54|2.4307
06:28:56|2.4311
06:28:56|2.4311
06:28:57|2.4301
06:28:58|2.4301
06:28:59|2.4317
06:29:00|2.4317
06:29:01|2.4317
06:29:02|2.4317
06:29:03|2.4316
06:29:04|2.432
06:29:05|2.432
06:29:06|2.4322
06:29:07|2.433
06:29:08|2.433
06:29:09|2.433
06:29:10|2.433
06:29:11|2.433
06:29:13|2.433
06:29:13|2.4322
06:29:14|2.4322
06:29:16|2.4322
06:29:16|2.4329
06:29:18|2.4331
06:29:19|2.4351
06:29:20|2.4359
06:29:21|2.4359
06:29:21|2.4363
06:29:23|2.4363
06:29:24|2.4363
06:29:25|2.4362
06:29:26|2.4366
06:29:27|2.4366
06:29:28|2.4366
06:29:29|2.4366
06:29:31|2.4366
06:29:32|2.4366
06:29:33|2.4366
06:29:33|2.4366
06:29:35|2.4363
06:29:35|2.4363
06:29:37|2.4363
06:29:37|2.4363
06:29:38|2.4363
06:29:39|2.4343
06:29:41|2.4343
06:29:41|2.4344
06:29:43|2.4356
06:29:43|2.4372
06:29:45|2.4386
06:29:45|2.4396
06:29:46|2.4378
06:29:48|2.4379
06:29:49|2.4373
06:29:49|2.4399
06:29:51|2.4388
06:29:52|2.4362
06:29:52|2.4368
06:29:54|2.4368
06:29:54|2.4383
06:29:55|2.439
06:29:56|2.439
06:29:58|2.439
06:29:58|2.439
06:29:59|2.439
06:30:01|2.439
06:30:01|2.4395
06:30:02|2.44
06:30:04|2.4399
06:30:04|2.4395
06:30:05|2.439
06:30:06|2.4396
06:30:07|2.4396
06:30:09|2.4388
06:30:10|2.4388
06:30:11|2.4379
06:30:12|2.4336
06:30:13|2.4332
06:30:14|2.4334
06:30:15|2.4332
06:30:16|2.4319
06:30:17|2.4319
06:30:17|2.4308
06:30:19|2.4308
06:30:20|2.429
06:30:21|2.4299
06:30:22|2.4299
06:30:22|2.4284
06:30:23|2.4265
06:30:24|2.4253
06:30:25|2.4276
06:30:27|2.4276
06:30:28|2.4276
06:30:29|2.4276
06:30:30|2.4276
06:30:31|2.4273
06:30:32|2.4258
06:30:33|2.4258
06:30:34|2.4258
06:30:35|2.4258
06:30:36|2.4236
06:30:37|2.4238
06:30:38|2.4238
06:30:39|2.424
06:30:40|2.424
06:30:41|2.4257
06:30:42|2.4262
06:30:43|2.4271
06:30:44|2.4271
06:30:45|2.4267
06:30:46|2.4267
06:30:47|2.4267
06:30:48|2.426
06:30:49|2.4269
06:30:50|2.4269
06:30:51|2.4269
06:30:52|2.4279
06:30:53|2.4279
06:30:54|2.4279
06:30:55|2.4279
06:30:56|2.4279
06:30:57|2.4279
06:30:59|2.4285
06:30:59|2.4267
06:31:01|2.4267
06:31:01|2.4267
06:31:02|2.4267
06:31:03|2.4267
06:31:04|2.4279
06:31:05|2.4258
06:31:06|2.4258
06:31:07|2.4258
06:31:08|2.4254
06:31:10|2.4227
06:31:11|2.4222
06:31:12|2.4221
06:31:13|2.4221
06:31:14|2.4221
06:31:15|2.4216
06:31:16|2.4233
06:31:18|2.4233
06:31:19|2.419
06:31:20|2.419
06:31:21|2.4181
06:31:23|2.417
06:31:23|2.4183
06:31:24|2.4183
06:31:25|2.4181
06:31:26|2.4181
06:31:27|2.419
06:31:29|2.419
06:31:29|2.4185
06:31:31|2.4185
06:31:31|2.4185
06:31:33|2.4185
06:31:33|2.4185
06:31:35|2.4168
06:31:36|2.4168
06:31:37|2.416
06:31:37|2.416
06:31:39|2.416
06:31:40|2.4179
06:31:41|2.418
06:31:42|2.418
06:31:43|2.4175
06:31:44|2.4175
06:31:45|2.4175
06:31:46|2.4175
06:31:47|2.4175
06:31:48|2.4175
06:31:49|2.4175
06:31:51|2.4175
06:31:52|2.4175
06:31:53|2.4175
06:31:54|2.4175
06:31:55|2.4175
06:31:57|2.4175
06:31:57|2.4175
06:31:58|2.4175
06:31:59|2.4173
06:32:00|2.4173
06:32:01|2.4173
06:32:02|2.4173
06:32:03|2.4159
06:32:04|2.4159
06:32:05|2.4159
06:32:06|2.4159
06:32:08|2.4159
06:32:08|2.4181
06:32:09|2.4181
06:32:10|2.4181
06:32:11|2.4181
06:32:13|2.4178
06:32:14|2.418
06:32:15|2.4178
06:32:16|2.4178
06:32:17|2.4181
06:32:18|2.4203
06:32:19|2.4219
06:32:20|2.4229
06:32:21|2.4231
06:32:22|2.4228
06:32:23|2.421
06:32:24|2.421
06:32:25|2.4214
06:32:26|2.4214
06:32:27|2.4214
06:32:28|2.4214
06:32:29|2.4214
06:32:30|2.4216
06:32:32|2.4216
06:32:32|2.4184
06:32:34|2.4184
06:32:34|2.4184
06:32:35|2.4184
06:32:36|2.4184
06:32:37|2.4179
06:32:38|2.4179
06:32:39|2.4179
06:32:41|2.4179
06:32:41|2.4179
06:32:42|2.4163
06:32:44|2.4183
06:32:44|2.4183
06:32:46|2.4183
06:32:46|2.4183
06:32:47|2.4183
06:32:48|2.4183
06:32:50|2.4183
06:32:50|2.4183
06:32:51|2.4183
06:32:52|2.4183
06:32:53|2.4183
06:32:55|2.4165
06:32:55|2.4165
06:32:57|2.4165
06:32:58|2.417
06:32:58|2.417
06:32:59|2.417
06:33:01|2.417
06:33:02|2.417
06:33:02|2.416
06:33:04|2.416
06:33:04|2.416
06:33:06|2.4165
06:33:07|2.4165
06:33:08|2.4165
06:33:09|2.416
06:33:10|2.415
06:33:11|2.415
06:33:12|2.4137
06:33:13|2.4145
06:33:14|2.4136
06:33:16|2.4103
06:33:17|2.4104
06:33:18|2.411
06:33:19|2.411
06:33:20|2.411
06:33:21|2.411
06:33:22|2.4102
06:33:24|2.4102
06:33:24|2.41
06:33:25|2.41
06:33:26|2.41
06:33:28|2.4091
06:33:28|2.4065
06:33:29|2.4073
06:33:31|2.4073
06:33:31|2.4073
06:33:33|2.4072
06:33:33|2.4067
06:33:34|2.4067
06:33:36|2.405
06:33:37|2.405
06:33:37|2.4032
06:33:39|2.4032
06:33:39|2.4049
06:33:41|2.4049
06:33:41|2.4043
06:33:43|2.4043
06:33:43|2.4043
06:33:44|2.4043
06:33:46|2.4043
06:33:47|2.4053
06:33:48|2.4053
06:33:49|2.4053
06:33:50|2.4053
06:33:50|2.4053
06:33:51|2.4041
06:33:53|2.4041
06:33:53|2.4039
06:33:55|2.4039
06:33:55|2.4043
06:33:57|2.4043
06:33:58|2.4043
06:33:59|2.4039
06:34:00|2.4039
06:34:01|2.4039
06:34:02|2.4039
06:34:03|2.4
06:34:04|2.4024
06:34:05|2.404
06:34:05|2.404
06:34:07|2.404
06:34:08|2.404
06:34:09|2.404
06:34:10|2.4022
06:34:11|2.4022
06:34:13|2.4053
06:34:14|2.4053
06:34:15|2.4034
06:34:17|2.4034
06:34:17|2.4036
06:34:19|2.4013
06:34:20|2.4021
06:34:21|2.4021
06:34:22|2.4021
06:34:23|2.4021
06:34:24|2.4006
06:34:25|2.4023
06:34:26|2.4022
06:34:27|2.4022
06:34:28|2.4022
06:34:29|2.4021
06:34:30|2.4021
06:34:31|2.4028
06:34:32|2.4028
06:34:34|2.4024
06:34:34|2.402
06:34:36|2.402
06:34:36|2.4039
06:34:38|2.4049
06:34:38|2.4046
06:34:39|2.4046
06:34:41|2.4046
06:34:42|2.4046
06:34:43|2.4075
06:34:44|2.4084
06:34:45|2.4084
06:34:47|2.4084
06:34:47|2.4071
06:34:48|2.4069
06:34:50|2.406
06:34:50|2.4059
06:34:51|2.4059
06:34:52|2.4059
06:34:53|2.4059
06:34:55|2.4059
06:34:55|2.4059
06:34:56|2.4059
06:34:58|2.4059
06:34:58|2.4059
06:34:59|2.4083
06:35:00|2.4089
06:35:01|2.4089
06:35:02|2.4107
06:35:03|2.41
06:35:04|2.41
06:35:05|2.4107
06:35:06|2.4113
06:35:08|2.4107
06:35:09|2.4107
06:35:09|2.4107
06:35:10|2.4116
06:35:11|2.4131
06:35:12|2.4151
06:35:14|2.4137
06:35:16|2.4126
06:35:17|2.4126
06:35:18|2.4126
06:35:19|2.4126
06:35:20|2.4126
06:35:21|2.4107
06:35:23|2.4116
06:35:24|2.4116
06:35:25|2.4116
06:35:26|2.4116
06:35:26|2.414
06:35:28|2.4149
06:35:28|2.4149
06:35:30|2.4149
06:35:31|2.4149
06:35:32|2.415
06:35:32|2.415
06:35:34|2.4156
06:35:34|2.4161
06:35:36|2.4161
06:35:38|2.4152
06:35:38|2.4161
06:35:40|2.4151
06:35:40|2.4151
06:35:41|2.4151
06:35:43|2.4151
06:35:43|2.4125
06:35:44|2.4125
06:35:46|2.4125
06:35:46|2.4125
06:35:47|2.4125
06:35:48|2.4125
06:35:49|2.4115
06:35:51|2.4115
06:35:52|2.4115
06:35:52|2.4115
06:35:54|2.4115
06:35:55|2.4115
06:35:55|2.4115
06:35:57|2.4115
06:35:59|2.4115
06:35:59|2.4115
06:36:01|2.4115
06:36:02|2.4115
06:36:03|2.41
06:36:04|2.409
06:36:05|2.4104
06:36:06|2.4113
06:36:07|2.4113
06:36:08|2.4113
06:36:09|2.4105
06:36:10|2.4084
06:36:11|2.4089
06:36:12|2.4089
06:36:13|2.4096
06:36:15|2.4096
06:36:16|2.4083
06:36:17|2.4088
06:36:18|2.4087
06:36:19|2.4087
06:36:20|2.4087
06:36:21|2.4087
06:36:22|2.4098
06:36:23|2.4098
06:36:25|2.4126
06:36:26|2.4126
06:36:27|2.4126
06:36:27|2.4126
06:36:28|2.4126
06:36:30|2.4121
06:36:30|2.4121
06:36:31|2.4121
06:36:32|2.4121
06:36:34|2.4107
06:36:35|2.4107
06:36:36|2.4099
06:36:37|2.4099
06:36:38|2.408
06:36:39|2.408
06:36:40|2.408
06:36:41|2.4087
06:36:42|2.4091
06:36:43|2.4091
06:36:44|2.4091
06:36:45|2.4091
06:36:46|2.4097
06:36:47|2.4097
06:36:48|2.4097
06:36:49|2.4097
06:36:50|2.4097
06:36:51|2.4097
06:36:52|2.4097
06:36:53|2.4097
06:36:54|2.4097
06:36:55|2.4097
06:36:56|2.4097
06:36:57|2.4097
06:36:58|2.4097
06:37:00|2.4097
06:37:00|2.4097
06:37:01|2.4097
06:37:03|2.4081
06:37:03|2.4085
06:37:05|2.4091
06:37:05|2.4091
06:37:06|2.4091
06:37:07|2.4091
06:37:09|2.4091
06:37:10|2.4091
06:37:11|2.4093
06:37:12|2.41
06:37:13|2.41
06:37:13|2.41
06:37:15|2.4097
06:37:16|2.4097
06:37:18|2.4085
06:37:18|2.4085
06:37:19|2.4085
06:37:21|2.4085
06:37:22|2.4088
06:37:22|2.4088
06:37:23|2.4088
06:37:25|2.4088
06:37:26|2.4071
06:37:26|2.406
06:37:28|2.4047
06:37:29|2.4049
06:37:30|2.4049
06:37:30|2.4059
06:37:32|2.4059
06:37:33|2.4059
06:37:33|2.4059
06:37:35|2.4059
06:37:36|2.4059
06:37:37|2.4067
06:37:38|2.406
06:37:39|2.4049
06:37:40|2.4047
06:37:40|2.4047
06:37:41|2.4047
06:37:43|2.4047
06:37:44|2.4061
06:37:45|2.4077
06:37:46|2.4079
06:37:47|2.4079
06:37:48|2.4079
06:37:49|2.4079
06:37:50|2.4079
06:37:51|2.4079
06:37:52|2.4079
06:37:53|2.4079
06:37:54|2.4079
06:37:55|2.4079
06:37:56|2.4079
06:37:57|2.4079
06:37:58|2.4065
06:37:59|2.406
06:38:00|2.4052
06:38:01|2.4052
06:38:02|2.4047
06:38:03|2.4049
06:38:04|2.4049
06:38:05|2.4049
06:38:06|2.4049
06:38:07|2.4049
06:38:08|2.4049
06:38:09|2.4043
06:38:10|2.4043
06:38:11|2.4043
06:38:12|2.4043
06:38:13|2.4043
06:38:14|2.4043
06:38:15|2.4049
06:38:16|2.4064
06:38:18|2.4064
06:38:19|2.4064
06:38:20|2.4064
06:38:21|2.4087
06:38:22|2.4099
06:38:23|2.4107
06:38:25|2.4093
06:38:25|2.4093
06:38:26|2.4093
06:38:28|2.4093
06:38:29|2.4093
06:38:30|2.4093
06:38:31|2.4093
06:38:32|2.4079
06:38:33|2.4079
06:38:34|2.41
06:38:35|2.4044
06:38:36|2.4043
06:38:37|2.4043
06:38:38|2.4041
06:38:39|2.4032
06:38:40|2.4032
06:38:41|2.4032
06:38:42|2.4027
06:38:43|2.4023
06:38:44|2.4017
06:38:45|2.4017
06:38:47|2.403
06:38:47|2.4044
06:38:48|2.4045
06:38:49|2.4045
06:38:50|2.4044
06:38:51|2.4044
06:38:53|2.4044
06:38:53|2.4044
06:38:54|2.4044
06:38:55|2.4044
06:38:56|2.4044
06:38:57|2.4044
06:38:58|2.4044
06:38:59|2.4035
06:39:00|2.4019
06:39:01|2.4019
06:39:02|2.402
06:39:03|2.4007
06:39:04|2.3998
06:39:05|2.3983
06:39:06|2.3986
06:39:07|2.3975
06:39:08|2.3975
06:39:09|2.3974
06:39:10|2.395
06:39:11|2.3963
06:39:12|2.3969
06:39:13|2.3969
06:39:14|2.3979
06:39:16|2.3979
06:39:16|2.3982
06:39:18|2.3982
06:39:20|2.3982
06:39:21|2.3982
06:39:21|2.3979
06:39:23|2.3979
06:39:24|2.3979
06:39:24|2.3979
06:39:26|2.3978
06:39:27|2.3978
06:39:29|2.3978
06:39:29|2.3978
06:39:31|2.399
06:39:31|2.3999
06:39:33|2.4027
06:39:34|2.4044
06:39:35|2.4044
06:39:36|2.4047
06:39:38|2.4012
06:39:38|2.4012
06:39:39|2.4014
06:39:40|2.4014
06:39:42|2.4014
06:39:43|2.4014
06:39:44|2.4014
06:39:44|2.4014
06:39:46|2.4014
06:39:47|2.4033
06:39:48|2.4033
06:39:48|2.4033
06:39:49|2.4047
06:39:51|2.4047
06:39:52|2.4047
06:39:53|2.4047
06:39:54|2.4047
06:39:54|2.4042
06:39:56|2.4052
06:39:57|2.4052
06:39:58|2.4059
06:39:59|2.405
06:40:00|2.405
06:40:01|2.405
06:40:02|2.405
06:40:04|2.4021
06:40:04|2.4021
06:40:05|2.4034
06:40:06|2.4036
06:40:08|2.4051
06:40:09|2.406
06:40:09|2.406
06:40:11|2.4057
06:40:11|2.4062
06:40:13|2.4057
06:40:14|2.4057
06:40:15|2.4057
06:40:16|2.4057
06:40:16|2.4057
06:40:17|2.4057
06:40:19|2.4036
06:40:20|2.4036
06:40:22|2.4036
06:40:23|2.4036
06:40:23|2.4036
06:40:24|2.4036
06:40:25|2.4015
06:40:26|2.4015
06:40:27|2.4015
06:40:28|2.4033
06:40:29|2.4033
06:40:30|2.4033
06:40:31|2.4033
06:40:33|2.4033
06:40:33|2.4036
06:40:34|2.4036
06:40:35|2.4036
06:40:36|2.4036
06:40:37|2.4036
06:40:38|2.4048
06:40:39|2.4048
06:40:41|2.4016
06:40:41|2.4016
06:40:43|2.4042
06:40:43|2.4042
06:40:44|2.4042
06:40:45|2.4042
06:40:46|2.4038
06:40:48|2.4038
06:40:48|2.4038
06:40:50|2.4038
06:40:50|2.4038
06:40:52|2.4038
06:40:52|2.4038
06:40:54|2.4038
06:40:54|2.4038
06:40:55|2.4038
06:40:56|2.4019
06:40:57|2.4019
06:40:59|2.4019
06:40:59|2.4019
06:41:00|2.4019
06:41:01|2.4019
06:41:03|2.4019
06:41:04|2.4019
06:41:04|2.4011
06:41:05|2.4011
06:41:06|2.4011
06:41:07|2.4013
06:41:08|2.4013
06:41:09|2.4013
06:41:10|2.4013
06:41:11|2.4002
06:41:12|2.3987
06:41:13|2.3987
06:41:15|2.3987
06:41:15|2.3987
06:41:16|2.3981
06:41:18|2.3981
06:41:19|2.3981
06:41:20|2.3981
06:41:22|2.3981
06:41:23|2.3981
06:41:24|2.3981
06:41:25|2.3981
06:41:27|2.3992
06:41:27|2.3992
06:41:29|2.3992
06:41:29|2.4
06:41:30|2.4
06:41:32|2.4008
06:41:33|2.4018
06:41:34|2.4018
06:41:35|2.4018
06:41:36|2.4005
06:41:37|2.4005
06:41:38|2.4005
06:41:39|2.4005
06:41:40|2.4005
06:41:41|2.4005
06:41:43|2.4005
06:41:43|2.4005
06:41:44|2.4005
06:41:45|2.4005
06:41:46|2.4008
06:41:47|2.4008
06:41:49|2.4008
06:41:50|2.4008
06:41:50|2.4005
06:41:51|2.4005
06:41:53|2.4005
06:41:54|2.4005
06:41:55|2.4005
06:41:56|2.4005
06:41:57|2.4005
06:41:58|2.4005
06:41:59|2.4018
06:42:00|2.4017
06:42:01|2.4017
06:42:02|2.4017
06:42:03|2.4005
06:42:04|2.4007
06:42:05|2.402
06:42:06|2.402
06:42:07|2.402
06:42:08|2.4012
06:42:09|2.4012
06:42:10|2.4012
06:42:11|2.4012
06:42:12|2.4011
06:42:13|2.4017
06:42:14|2.4017
06:42:15|2.4017
06:42:16|2.4019
06:42:17|2.4025
06:42:18|2.4025
06:42:19|2.4025
06:42:20|2.403
06:42:22|2.4019
06:42:23|2.4014
06:42:24|2.4014
06:42:24|2.4014
06:42:26|2.4023
06:42:26|2.403
06:42:27|2.4024
06:42:29|2.4024
06:42:30|2.4017
06:42:31|2.4012
06:42:32|2.4012
06:42:33|2.4012
06:42:34|2.4012
06:42:35|2.4012
06:42:36|2.4012
06:42:37|2.4016
06:42:38|2.4016
06:42:39|2.4021
06:42:40|2.4021
06:42:41|2.4021
06:42:42|2.4021
06:42:43|2.4014
06:42:45|2.4014
06:42:46|2.403
06:42:46|2.403
06:42:47|2.4026
06:42:48|2.4028
06:42:50|2.4028
06:42:51|2.4068
06:42:51|2.4066
06:42:53|2.4064
06:42:54|2.4065
06:42:55|2.4079
06:42:56|2.4075
06:42:56|2.4073
06:42:57|2.4073
06:42:58|2.4073
06:43:00|2.4073
06:43:00|2.4073
06:43:02|2.4073
06:43:03|2.4075
06:43:04|2.4075
06:43:05|2.4075
06:43:06|2.4075
06:43:07|2.4075
06:43:08|2.4075
06:43:09|2.4075
06:43:10|2.4089
06:43:11|2.4089
06:43:12|2.41
06:43:13|2.41
06:43:14|2.41
06:43:15|2.41
06:43:16|2.4102
06:43:17|2.4102
06:43:18|2.4102
06:43:19|2.4102
06:43:20|2.4108
06:43:21|2.4108
06:43:23|2.4151
06:43:24|2.4114
06:43:25|2.4108
06:43:26|2.4099
06:43:27|2.4099
06:43:28|2.4104
06:43:29|2.4104
06:43:30|2.4094
06:43:31|2.4094
06:43:32|2.4094
06:43:33|2.4094
06:43:34|2.4094
06:43:35|2.406
06:43:36|2.4068
06:43:37|2.4087
06:43:38|2.4087
06:43:39|2.4072
06:43:41|2.4072
06:43:41|2.4072
06:43:42|2.4072
06:43:43|2.4072
06:43:45|2.4072
06:43:45|2.4079
06:43:46|2.4092
06:43:48|2.4111
06:43:49|2.4113
06:43:50|2.4113
06:43:51|2.4113
06:43:52|2.4113
06:43:53|2.4113
06:43:54|2.4113
06:43:55|2.4113
06:43:56|2.4113
06:43:57|2.4105
06:43:58|2.4105
06:43:59|2.4105
06:44:00|2.4111
06:44:01|2.4111
06:44:02|2.4111
06:44:03|2.4111
06:44:04|2.4111
06:44:05|2.4126
06:44:06|2.4126
06:44:07|2.4126
06:44:08|2.4126
06:44:09|2.4126
06:44:10|2.4126
06:44:11|2.4153
06:44:12|2.4154
06:44:13|2.414
06:44:14|2.414
06:44:15|2.4125
06:44:16|2.4125
06:44:17|2.4125
06:44:18|2.4125
06:44:19|2.4134
06:44:20|2.4134
06:44:21|2.4134
06:44:23|2.4134
06:44:24|2.4134
06:44:25|2.4118
06:44:27|2.4108
06:44:28|2.4108
06:44:28|2.4108
06:44:29|2.4108
06:44:30|2.4108
06:44:32|2.4108
06:44:33|2.4108
06:44:33|2.4108
06:44:34|2.4108
06:44:36|2.4106
06:44:36|2.4102
06:44:38|2.41
06:44:39|2.41
06:44:40|2.4105
06:44:41|2.4108
06:44:42|2.4107
06:44:43|2.4105
06:44:44|2.4105
06:44:44|2.4105
06:44:45|2.4105
06:44:46|2.4117
06:44:48|2.4117
06:44:49|2.412
06:44:50|2.412
06:44:51|2.412
06:44:52|2.412
06:44:53|2.4107
06:44:54|2.41
06:44:55|2.4098
06:44:56|2.4098
06:44:57|2.4086
06:44:59|2.4079
06:45:00|2.4079
06:45:01|2.4079
06:45:02|2.4075
06:45:03|2.4067
06:45:04|2.4067
06:45:05|2.4068
06:45:06|2.4068
06:45:07|2.4077
06:45:08|2.4066
06:45:09|2.4066
06:45:10|2.4066
06:45:11|2.4066
06:45:12|2.4066
06:45:13|2.4066
06:45:15|2.406
06:45:15|2.406
06:45:16|2.406
06:45:17|2.406
06:45:18|2.406
06:45:19|2.4039
06:45:21|2.4035
06:45:21|2.404
06:45:22|2.404
06:45:24|2.4048
06:45:26|2.4048
06:45:27|2.4048
06:45:28|2.4048
06:45:28|2.4048
06:45:29|2.4048
06:45:30|2.4048
06:45:31|2.4039
06:45:33|2.4036
06:45:34|2.4036
06:45:34|2.4036
06:45:36|2.4036
06:45:37|2.4036
06:45:38|2.4049
06:45:39|2.4049
06:45:40|2.4049
06:45:41|2.4049
06:45:42|2.4049
06:45:43|2.4067
06:45:44|2.4071
06:45:45|2.4071
06:45:46|2.4047
06:45:47|2.4047
06:45:48|2.4064
06:45:50|2.4064
06:45:50|2.4064
06:45:51|2.4067
06:45:52|2.4057
06:45:54|2.4057
06:45:55|2.4053
06:45:55|2.4053
06:45:56|2.4053
06:45:57|2.4053
06:45:58|2.4053
06:45:59|2.4053
06:46:00|2.4053
06:46:01|2.4053
06:46:02|2.4059
06:46:04|2.4059
06:46:05|2.4059
06:46:06|2.4059
06:46:07|2.4059
06:46:08|2.4059
06:46:09|2.4059
06:46:09|2.4059
06:46:11|2.4059
06:46:11|2.4059
06:46:12|2.4059
06:46:14|2.4059
06:46:15|2.4059
06:46:16|2.4059
06:46:17|2.4059
06:46:18|2.4059
06:46:19|2.4059
06:46:20|2.4059
06:46:21|2.4059
06:46:22|2.4059
06:46:23|2.4059
06:46:24|2.4059
06:46:26|2.4059
06:46:27|2.4059
06:46:28|2.4059
06:46:29|2.4059
06:46:30|2.406
06:46:32|2.406
06:46:32|2.4065
06:46:34|2.4065
06:46:35|2.4065
06:46:35|2.4065
06:46:37|2.4065
06:46:38|2.4065
06:46:38|2.4065
06:46:40|2.4065
06:46:42|2.407
06:46:43|2.4065
06:46:44|2.4065
06:46:44|2.4065
06:46:46|2.4065
06:46:47|2.4081
06:46:47|2.4081
06:46:49|2.4081
06:46:49|2.4081
06:46:50|2.4081
06:46:51|2.4081
06:46:53|2.4081
06:46:53|2.4081
06:46:55|2.4069
06:46:55|2.4069
06:46:56|2.4069
06:46:57|2.4069
06:46:58|2.4069
06:46:59|2.4069
06:47:01|2.4061
06:47:02|2.4042
06:47:03|2.4021
06:47:03|2.4021
06:47:04|2.4024
06:47:06|2.4024
06:47:07|2.4024
06:47:08|2.4015
06:47:09|2.4014
06:47:10|2.4014
06:47:11|2.4015
06:47:12|2.4014
06:47:13|2.4014
06:47:14|2.4014
06:47:15|2.4014
06:47:16|2.3982
06:47:18|2.3979
06:47:19|2.3979
06:47:20|2.3979
06:47:21|2.3978
06:47:22|2.3978
06:47:23|2.3978
06:47:24|2.3972
06:47:25|2.3966
06:47:27|2.3966
06:47:28|2.3962
06:47:28|2.395
06:47:30|2.395
06:47:30|2.3954
06:47:31|2.3959
06:47:32|2.3959
06:47:34|2.3959
06:47:35|2.3959
06:47:36|2.3944
06:47:37|2.3944
06:47:38|2.3944
06:47:40|2.3944
06:47:41|2.3944
06:47:41|2.3944
06:47:43|2.3958
06:47:44|2.3958
06:47:45|2.3958
06:47:45|2.3958
06:47:47|2.3947
06:47:48|2.3947
06:47:49|2.3947
06:47:50|2.3947
06:47:51|2.3947
06:47:52|2.3947
06:47:54|2.3947
06:47:55|2.3947
06:47:55|2.3947
06:47:56|2.3947
06:47:58|2.3947
06:47:59|2.3958
06:47:59|2.3958
06:48:01|2.3958
06:48:02|2.3958
06:48:02|2.3958
06:48:04|2.3958
06:48:05|2.3948
06:48:06|2.3948
06:48:07|2.395
06:48:08|2.3957
06:48:09|2.3957
06:48:10|2.3957
06:48:11|2.3957
06:48:12|2.3957
06:48:13|2.3962
06:48:14|2.3972
06:48:16|2.3972
06:48:17|2.3956
06:48:18|2.3956
06:48:18|2.3951
06:48:19|2.3951
06:48:20|2.3951
06:48:22|2.3951
06:48:22|2.3951
06:48:23|2.3951
06:48:24|2.3951
06:48:25|2.3956
06:48:26|2.3956
06:48:28|2.3951
06:48:28|2.3951
06:48:30|2.3959
06:48:31|2.3951
06:48:32|2.3951
06:48:33|2.3951
06:48:34|2.3951
06:48:35|2.3954
06:48:36|2.3954
06:48:37|2.3954
06:48:38|2.3946
06:48:39|2.394
06:48:40|2.394
06:48:41|2.3954
06:48:43|2.3954
06:48:44|2.3966
06:48:44|2.3966
06:48:45|2.3966
06:48:47|2.3966
06:48:47|2.393
06:48:49|2.393
06:48:49|2.396
06:48:50|2.396
06:48:51|2.396
06:48:52|2.396
06:48:53|2.396
06:48:55|2.3953
06:48:55|2.3953
06:48:56|2.3953
06:48:57|2.3953
06:48:59|2.395
06:48:59|2.395
06:49:00|2.395
06:49:01|2.395
06:49:03|2.3966
06:49:04|2.3965
06:49:05|2.3965
06:49:06|2.3965
06:49:08|2.3963
06:49:09|2.3963
06:49:09|2.396
06:49:10|2.396
06:49:11|2.396
06:49:12|2.396
06:49:13|2.3965
06:49:14|2.3965
06:49:15|2.3965
06:49:17|2.3965
06:49:17|2.3965
06:49:19|2.3965
06:49:19|2.3965
06:49:20|2.3965
06:49:22|2.3973
06:49:23|2.3973
06:49:24|2.3973
06:49:25|2.3973
06:49:26|2.3973
06:49:27|2.3973
06:49:28|2.3973
06:49:29|2.3973
06:49:30|2.3973
06:49:31|2.3973
06:49:32|2.3973
06:49:33|2.3973
06:49:34|2.3973
06:49:35|2.3974
06:49:36|2.3973
06:49:37|2.3973
06:49:38|2.3973
06:49:39|2.3973
06:49:40|2.3978
06:49:41|2.3978
06:49:42|2.3978
06:49:43|2.3978
06:49:44|2.3978
06:49:45|2.3978
06:49:46|2.3978
06:49:47|2.3978
06:49:48|2.3978
06:49:49|2.3979
06:49:50|2.3982
06:49:51|2.4008
06:49:52|2.4019
06:49:54|2.4012
06:49:54|2.4012
06:49:56|2.4012
06:49:57|2.4012
06:49:57|2.4012
06:49:58|2.4012
06:49:59|2.4006
06:50:01|2.4006
06:50:01|2.4006
06:50:02|2.4006
06:50:03|2.4006
06:50:05|2.4006
06:50:05|2.4018
06:50:07|2.4018
06:50:07|2.4018
06:50:08|2.4018
06:50:09|2.403
06:50:10|2.403
06:50:11|2.403
06:50:13|2.4035
06:50:14|2.4035
06:50:15|2.4035
06:50:15|2.4031
06:50:16|2.4031
06:50:17|2.4031
06:50:18|2.4037
06:50:20|2.4037
06:50:20|2.4037
06:50:21|2.4037
06:50:22|2.4037
06:50:23|2.4037
06:50:25|2.4037
06:50:25|2.4046
06:50:26|2.4046
06:50:27|2.4046
06:50:29|2.4056
06:50:30|2.4056
06:50:31|2.4066
06:50:32|2.4066
06:50:33|2.4064
06:50:34|2.4064
06:50:35|2.4068
06:50:36|2.4068
06:50:37|2.4068
06:50:38|2.4068
06:50:39|2.4068
06:50:40|2.4068
06:50:42|2.4073
06:50:43|2.4073
06:50:44|2.4073
06:50:45|2.4073
06:50:46|2.4073
06:50:47|2.4067
06:50:48|2.4067
06:50:49|2.4067
06:50:50|2.407
06:50:51|2.4063
06:50:52|2.4063
06:50:53|2.4063
06:50:54|2.4063
06:50:55|2.4058
06:50:56|2.4058
06:50:57|2.4062
06:50:58|2.4064
06:50:59|2.4064
06:51:00|2.4064
06:51:01|2.4064
06:51:02|2.4064
06:51:03|2.4064
06:51:04|2.407
06:51:05|2.407
06:51:06|2.407
06:51:07|2.407
06:51:08|2.407
06:51:09|2.4063
06:51:10|2.4063
06:51:11|2.4063
06:51:12|2.4059
06:51:13|2.4059
06:51:14|2.4059
06:51:15|2.4059
06:51:16|2.4054
06:51:17|2.4054
06:51:18|2.4054
06:51:19|2.4054
06:51:20|2.4054
06:51:21|2.4054
06:51:22|2.4054
06:51:23|2.407
06:51:24|2.407
06:51:25|2.408
06:51:26|2.408
06:51:27|2.408
06:51:28|2.408
06:51:29|2.408
06:51:30|2.408
06:51:31|2.408
06:51:32|2.408
06:51:34|2.408
06:51:35|2.408
06:51:36|2.4072
06:51:37|2.4072
06:51:38|2.4059
06:51:39|2.4059
06:51:40|2.4059
06:51:41|2.4055
06:51:42|2.4055
06:51:43|2.4064
06:51:44|2.4059
06:51:46|2.4051
06:51:46|2.4051
06:51:47|2.4066
06:51:49|2.4066
06:51:49|2.4074
06:51:50|2.4074
06:51:52|2.4074
06:51:53|2.4074
06:51:54|2.4098
06:51:55|2.4126
06:51:56|2.4126
06:51:57|2.4137
06:51:58|2.4137
06:51:59|2.4137
06:52:00|2.4127
06:52:01|2.4127
06:52:02|2.4127
06:52:04|2.4127
06:52:04|2.4127
06:52:05|2.4144
06:52:06|2.4144
06:52:08|2.4144
06:52:08|2.4144
06:52:10|2.4144
06:52:11|2.4144
06:52:11|2.4144
06:52:13|2.4151
06:52:13|2.4151
06:52:15|2.4158
06:52:15|2.4158
06:52:17|2.4161
06:52:17|2.4152
06:52:18|2.4152
06:52:19|2.4152
06:52:20|2.4159
06:52:21|2.4159
06:52:22|2.4159
06:52:23|2.4159
06:52:25|2.4168
06:52:26|2.4168
06:52:26|2.4168
06:52:27|2.4168
06:52:28|2.4168
06:52:29|2.4172
06:52:31|2.4172
06:52:32|2.4172
06:52:33|2.418
06:52:34|2.4171
06:52:35|2.4171
06:52:36|2.4171
06:52:37|2.4171
06:52:38|2.4171
06:52:39|2.4171
06:52:40|2.4184
06:52:41|2.4184
06:52:43|2.4184
06:52:44|2.4184
06:52:44|2.4184
06:52:46|2.4187
06:52:47|2.4187
06:52:47|2.4187
06:52:49|2.4188
06:52:50|2.4188
06:52:51|2.4188
06:52:52|2.4184
06:52:53|2.4184
06:52:55|2.4184
06:52:55|2.4184
06:52:56|2.4184
06:52:57|2.4184
06:52:59|2.4184
06:52:59|2.4184
06:53:01|2.4189
06:53:01|2.4189
06:53:02|2.4189
06:53:03|2.419
06:53:05|2.419
06:53:06|2.4182
06:53:07|2.4182
06:53:08|2.4182
06:53:09|2.4182
06:53:09|2.4182
06:53:11|2.4182
06:53:11|2.4182
06:53:13|2.4182
06:53:14|2.4182
06:53:14|2.4182
06:53:16|2.4183
06:53:17|2.4183
06:53:18|2.4183
06:53:19|2.4183
06:53:20|2.4183
06:53:21|2.4176
06:53:22|2.4181
06:53:23|2.4181
06:53:24|2.4187
06:53:25|2.4187
06:53:26|2.4187
06:53:27|2.42
06:53:28|2.42
06:53:29|2.42
06:53:30|2.42
06:53:31|2.42
06:53:33|2.4197
06:53:33|2.4188
06:53:34|2.4188
06:53:36|2.4201
06:53:37|2.4201
06:53:37|2.4202
06:53:39|2.4187
06:53:40|2.4194
06:53:40|2.4188
06:53:42|2.4176
06:53:43|2.4176
06:53:44|2.4171
06:53:45|2.4171
06:53:46|2.4183
06:53:47|2.4183
06:53:48|2.4183
06:53:50|2.4183
06:53:51|2.4177
06:53:52|2.4176
06:53:53|2.4176
06:53:54|2.4176
06:53:55|2.4179
06:53:56|2.4206
06:53:57|2.4183
06:53:58|2.4183
06:53:59|2.4183
06:54:00|2.4183
06:54:01|2.4183
06:54:02|2.4183
06:54:03|2.4183
06:54:04|2.4183
06:54:05|2.4183
06:54:06|2.4183
06:54:07|2.4183
06:54:08|2.4183
06:54:10|2.4183
06:54:10|2.4183
06:54:11|2.4183
06:54:12|2.4183
06:54:13|2.4183
06:54:14|2.4183
06:54:16|2.4183
06:54:17|2.4183
06:54:17|2.4183
06:54:18|2.4183
06:54:19|2.4183
06:54:20|2.4198
06:54:22|2.4198
06:54:23|2.4187
06:54:24|2.4182
06:54:25|2.4182
06:54:26|2.4179
06:54:27|2.4179
06:54:28|2.4179
06:54:29|2.4179
06:54:30|2.4187
06:54:31|2.4187
06:54:32|2.4187
06:54:34|2.4187
06:54:35|2.4187
06:54:36|2.4189
06:54:37|2.4189
06:54:38|2.4189
06:54:39|2.4189
06:54:41|2.4189
06:54:41|2.4185
06:54:43|2.4185
06:54:44|2.4185
06:54:45|2.4189
06:54:46|2.4197
06:54:47|2.4197
06:54:48|2.4187
06:54:49|2.4187
06:54:51|2.42
06:54:51|2.42
06:54:53|2.42
06:54:54|2.42
06:54:54|2.42
06:54:55|2.4179
06:54:57|2.4173
06:54:58|2.4173
06:54:59|2.4173
06:55:00|2.4177
06:55:01|2.4177
06:55:02|2.418
06:55:04|2.4188
06:55:05|2.4195
06:55:05|2.4195
06:55:06|2.4195
06:55:07|2.4195
06:55:08|2.4195
06:55:09|2.4195
06:55:10|2.42
06:55:11|2.42
06:55:12|2.42
06:55:14|2.42
06:55:14|2.42
06:55:16|2.4215
06:55:16|2.4223
06:55:17|2.4223
06:55:18|2.4223
06:55:19|2.4223
06:55:21|2.4257
06:55:22|2.4263
06:55:23|2.4263
06:55:24|2.4263
06:55:25|2.4248
06:55:26|2.4241
06:55:27|2.424
06:55:28|2.4254
06:55:29|2.4254
06:55:30|2.4254
06:55:31|2.4261
06:55:32|2.4261
06:55:34|2.4261
06:55:35|2.4259
06:55:36|2.4259
06:55:37|2.4256
06:55:39|2.4267
06:55:40|2.4267
06:55:41|2.4267
06:55:42|2.4267
06:55:43|2.4275
06:55:43|2.4273
06:55:45|2.4279
06:55:46|2.4291
06:55:46|2.4291
06:55:48|2.4291
06:55:49|2.4277
06:55:50|2.4257
06:55:51|2.4257
06:55:53|2.4257
06:55:53|2.4257
06:55:54|2.4257
06:55:56|2.4254
06:55:56|2.425
06:55:57|2.425
06:55:58|2.425
06:55:59|2.425
06:56:01|2.425
06:56:01|2.425
06:56:03|2.425
06:56:03|2.42
06:56:04|2.42
06:56:05|2.42
06:56:06|2.42
06:56:07|2.42
06:56:09|2.42
06:56:10|2.4198
06:56:10|2.4187
06:56:11|2.4187
06:56:12|2.4187
06:56:13|2.419
06:56:15|2.419
06:56:16|2.419
06:56:16|2.419
06:56:17|2.4163
06:56:18|2.4163
06:56:19|2.4172
06:56:20|2.4172
06:56:21|2.4172
06:56:22|2.4172
06:56:24|2.4172
06:56:24|2.4179
06:56:26|2.4179
06:56:27|2.4191
06:56:27|2.4191
06:56:29|2.4191
06:56:29|2.4191
06:56:31|2.4191
06:56:32|2.4191
06:56:33|2.4191
06:56:34|2.4191
06:56:35|2.4191
06:56:37|2.4191
06:56:38|2.4191
06:56:39|2.4167
06:56:40|2.4161
06:56:40|2.4161
06:56:42|2.4154
06:56:43|2.4154
06:56:43|2.4154
06:56:45|2.4154
06:56:45|2.4138
06:56:47|2.4149
06:56:48|2.4149
06:56:49|2.4149
06:56:50|2.4149
06:56:51|2.4149
06:56:53|2.4149
06:56:53|2.4149
06:56:54|2.4167
06:56:55|2.417
06:56:57|2.417
06:56:58|2.4154
06:56:59|2.4154
06:56:59|2.4154
06:57:01|2.4149
06:57:02|2.4148
06:57:02|2.4148
06:57:04|2.4148
06:57:06|2.4148
06:57:06|2.4148
06:57:07|2.4148
06:57:08|2.4128
06:57:09|2.4112
06:57:10|2.4112
06:57:12|2.4112
06:57:12|2.4111
06:57:13|2.4111
06:57:14|2.4111
06:57:15|2.4111
06:57:17|2.4106
06:57:17|2.4106
06:57:18|2.4113
06:57:20|2.4113
06:57:20|2.4113
06:57:22|2.4113
06:57:22|2.4115
06:57:24|2.4112
06:57:24|2.4112
06:57:26|2.4121
06:57:26|2.4121
06:57:27|2.4121
06:57:28|2.4126
06:57:30|2.4126
06:57:30|2.4126
06:57:31|2.4126
06:57:33|2.4126
06:57:33|2.4105
06:57:35|2.41
06:57:35|2.4086
06:57:37|2.4102
06:57:39|2.4102
06:57:39|2.4092
06:57:41|2.4069
06:57:42|2.4069
06:57:43|2.4069
06:57:44|2.4069
06:57:45|2.4069
06:57:47|2.4069
06:57:47|2.4079
06:57:48|2.4093
06:57:49|2.4087
06:57:50|2.4112
06:57:51|2.4112
06:57:52|2.4112
06:57:54|2.4112
06:57:54|2.4112
06:57:56|2.4112
06:57:56|2.4112
06:57:57|2.4112
06:57:58|2.4112
06:57:59|2.4112
06:58:01|2.4112
06:58:01|2.4112
06:58:03|2.4112
06:58:04|2.4112
06:58:06|2.4112
06:58:06|2.4123
06:58:08|2.4106
06:58:09|2.4108
06:58:10|2.4098
06:58:11|2.4098
06:58:12|2.4072
06:58:13|2.4072
06:58:14|2.4072
06:58:15|2.4072
06:58:16|2.4075
06:58:17|2.4075
06:58:18|2.4075
06:58:19|2.4075
06:58:20|2.4061
06:58:21|2.4061
06:58:22|2.4061
06:58:23|2.4061
06:58:24|2.4061
06:58:25|2.4086
06:58:26|2.4086
06:58:27|2.4092
06:58:28|2.4092
06:58:29|2.4094
06:58:30|2.4094
06:58:31|2.4094
06:58:32|2.4114
06:58:33|2.4114
06:58:34|2.4114
06:58:35|2.4114
06:58:36|2.4114
06:58:37|2.4122
06:58:38|2.4122
06:58:39|2.4122
06:58:40|2.4122
06:58:41|2.4122
06:58:43|2.4122
06:58:44|2.4122
06:58:45|2.4122
06:58:45|2.4122
06:58:47|2.4122
06:58:47|2.4122
06:58:48|2.4138
06:58:49|2.4138
06:58:50|2.4138
06:58:51|2.4138
06:58:52|2.4138
06:58:54|2.4138
06:58:54|2.4138
06:58:55|2.4138
06:58:56|2.4138
06:58:57|2.4138
06:58:59|2.4128
06:59:00|2.4128
06:59:00|2.4128
06:59:01|2.4128
06:59:02|2.4138
06:59:03|2.4138
06:59:05|2.4138
06:59:05|2.4138
06:59:07|2.4141
06:59:07|2.4141
06:59:09|2.4135
06:59:10|2.4135
06:59:12|2.4135
06:59:12|2.4137
06:59:13|2.4137
06:59:14|2.4136
06:59:16|2.4137
06:59:16|2.4137
06:59:17|2.4137
06:59:18|2.4137
06:59:19|2.4141
06:59:20|2.4141
06:59:22|2.4141
06:59:23|2.4141
06:59:23|2.4141
06:59:24|2.4141
06:59:25|2.4145
06:59:27|2.4145
06:59:27|2.4145
06:59:28|2.4134
06:59:29|2.4134
06:59:31|2.4128
06:59:31|2.4128
06:59:32|2.4128
06:59:34|2.4128
06:59:35|2.4128
06:59:35|2.4128
06:59:37|2.4128
06:59:38|2.4128
06:59:39|2.4128
06:59:40|2.4128
06:59:42|2.4131
06:59:43|2.4131
06:59:44|2.4149
06:59:45|2.4153
06:59:47|2.4177
06:59:47|2.4177
06:59:48|2.4169
06:59:49|2.4169
06:59:50|2.4169
06:59:52|2.4169
06:59:53|2.4169
06:59:54|2.4172
06:59:55|2.4172
06:59:56|2.4172
06:59:56|2.4172
06:59:58|2.4172
06:59:58|2.4172
07:00:00|2.4172
07:00:01|2.4172
07:00:02|2.4172
07:00:03|2.4167
07:00:04|2.4162
07:00:05|2.4166
07:00:06|2.4166
07:00:07|2.4162
07:00:08|2.4155
07:00:09|2.4159
07:00:10|2.4153
07:00:11|2.4153
07:00:12|2.4153
07:00:13|2.4145
07:00:14|2.4158
07:00:15|2.4158
07:00:16|2.4135
07:00:17|2.4135
07:00:18|2.4135
07:00:19|2.4135
07:00:20|2.4135
07:00:21|2.4122
07:00:22|2.4113
07:00:23|2.4113
07:00:24|2.4113
07:00:25|2.4115
07:00:26|2.4159
07:00:27|2.4165
07:00:28|2.4165
07:00:29|2.4165
07:00:30|2.416
07:00:31|2.416
07:00:32|2.4152
07:00:33|2.415
07:00:34|2.4125
07:00:35|2.4125
07:00:36|2.4112
07:00:37|2.4112
07:00:38|2.4124
07:00:39|2.4124
07:00:40|2.4114
07:00:41|2.4114
07:00:43|2.4114
07:00:44|2.4114
07:00:44|2.4114
07:00:46|2.4112
07:00:46|2.4112
07:00:47|2.4112
07:00:48|2.4111
07:00:49|2.4127
07:00:50|2.4134
07:00:52|2.4134
07:00:53|2.4134
07:00:53|2.4134
07:00:54|2.4155
07:00:55|2.4155
07:00:56|2.4155
07:00:58|2.414
07:00:59|2.414
07:00:59|2.414
07:01:01|2.4135
07:01:01|2.4135
07:01:03|2.4135
07:01:03|2.4105
07:01:05|2.4126
07:01:06|2.4126
07:01:07|2.4126
07:01:08|2.4126
07:01:09|2.4122
07:01:10|2.4114
07:01:11|2.4114
07:01:12|2.4114
07:01:14|2.411
07:01:15|2.411
07:01:15|2.411
07:01:16|2.4138
07:01:18|2.4138
07:01:18|2.4151
07:01:19|2.4157
07:01:20|2.4159
07:01:21|2.4159
07:01:22|2.4175
07:01:24|2.4182
07:01:24|2.4182
07:01:26|2.4173
07:01:26|2.4169
07:01:27|2.4169
07:01:28|2.4169
07:01:30|2.4164
07:01:30|2.4164
07:01:32|2.4173
07:01:33|2.4173
07:01:33|2.4173
07:01:34|2.4179
07:01:35|2.4179
07:01:37|2.4179
07:01:38|2.4179
07:01:38|2.4179
07:01:40|2.4179
07:01:41|2.4191
07:01:42|2.4191
07:01:43|2.4191
07:01:43|2.4179
07:01:45|2.4179
07:01:46|2.4163
07:01:46|2.4145
07:01:48|2.4145
07:01:48|2.4145
07:01:50|2.4145
07:01:51|2.4144
07:01:52|2.4125
07:01:53|2.4135
07:01:55|2.4135
07:01:55|2.4135
07:01:56|2.4135
07:01:57|2.4135
07:01:59|2.4135
07:02:00|2.4135
07:02:00|2.4139
07:02:02|2.4139
07:02:02|2.4126
07:02:03|2.4127
07:02:04|2.4127
07:02:06|2.4127
07:02:06|2.4142
07:02:07|2.4148
07:02:09|2.4148
07:02:09|2.4148
07:02:10|2.4148
07:02:11|2.4147
07:02:13|2.4164
07:02:14|2.4173
07:02:15|2.4176
07:02:16|2.4178
07:02:17|2.4178
07:02:18|2.4175
07:02:19|2.4175
07:02:20|2.4179
07:02:21|2.4176
07:02:22|2.4176
07:02:23|2.4176
07:02:24|2.416
07:02:25|2.4153
07:02:26|2.4176
07:02:27|2.4176
07:02:28|2.4176
07:02:29|2.4187
07:02:30|2.4187
07:02:31|2.4187
07:02:32|2.4187
07:02:33|2.4187
07:02:35|2.4187
07:02:35|2.4187
07:02:36|2.4192
07:02:37|2.4192
07:02:38|2.4187
07:02:40|2.4187
07:02:40|2.4187
07:02:41|2.4166
07:02:43|2.4166
07:02:43|2.4164
07:02:45|2.4164
07:02:46|2.4164
07:02:48|2.4164
07:02:49|2.4164
07:02:50|2.4164
07:02:51|2.4164
07:02:52|2.4164
07:02:53|2.4164
07:02:54|2.4164
07:02:54|2.4164
07:02:56|2.4164
07:02:57|2.4164
07:02:58|2.4169
07:02:59|2.4169
07:03:00|2.4169
07:03:01|2.4169
07:03:01|2.4169
07:03:02|2.4169
07:03:04|2.4175
07:03:04|2.4175
07:03:06|2.4175
07:03:07|2.4175
07:03:08|2.4175
07:03:09|2.4175
07:03:10|2.4175
07:03:11|2.4183
07:03:12|2.4183
07:03:13|2.4183
07:03:14|2.4189
07:03:15|2.4216
07:03:16|2.422
07:03:17|2.422
07:03:19|2.4225
07:03:20|2.4217
07:03:21|2.4217
07:03:22|2.4224
07:03:23|2.4224
07:03:24|2.4224
07:03:25|2.4224
07:03:26|2.4224
07:03:27|2.4224
07:03:28|2.4224
07:03:29|2.4224
07:03:30|2.4219
07:03:31|2.4193
07:03:32|2.4188
07:03:33|2.4188
07:03:34|2.4177
07:03:35|2.4165
07:03:36|2.4165
07:03:37|2.4165
07:03:38|2.4188
07:03:39|2.4188
07:03:40|2.4188
07:03:41|2.4188
07:03:43|2.4188
07:03:44|2.4188
07:03:46|2.4206
07:03:47|2.4206
07:03:48|2.4206
07:03:49|2.4206
07:03:50|2.4206
07:03:51|2.4206
07:03:52|2.4222
07:03:53|2.4222
07:03:54|2.4222
07:03:55|2.4222
07:03:56|2.4222
07:03:57|2.4222
07:03:58|2.4209
07:04:00|2.4209
07:04:00|2.4209
07:04:01|2.4202
07:04:02|2.4202
07:04:03|2.4202
07:04:05|2.4202
07:04:05|2.4205
07:04:07|2.4205
07:04:07|2.4205
07:04:09|2.4205
07:04:09|2.4205
07:04:11|2.4225
07:04:12|2.4228
07:04:13|2.4226
07:04:14|2.4226
07:04:15|2.4226
07:04:16|2.4226
07:04:17|2.4226
07:04:18|2.4226
07:04:19|2.4224
07:04:20|2.4224
07:04:21|2.4224
07:04:22|2.4222
07:04:23|2.4222
07:04:24|2.4212
07:04:25|2.4189
07:04:26|2.4189
07:04:27|2.4189
07:04:28|2.4189
07:04:29|2.4182
07:04:30|2.4182
07:04:31|2.4183
07:04:32|2.4183
07:04:33|2.4183
07:04:34|2.4183
07:04:35|2.4179
07:04:36|2.4175
07:04:37|2.4175
07:04:38|2.4175
07:04:39|2.417
07:04:41|2.417
07:04:41|2.4165
07:04:43|2.4165
07:04:45|2.4171
07:04:45|2.419
07:04:47|2.4189
07:04:47|2.418
07:04:48|2.419
07:04:49|2.419
07:04:50|2.4194
07:04:52|2.4203
07:04:53|2.4203
07:04:54|2.42
07:04:54|2.42
07:04:55|2.4191
07:04:57|2.4208
07:04:57|2.4177
07:04:58|2.4177
07:05:00|2.4177
07:05:01|2.4175
07:05:01|2.4175
07:05:02|2.4175
07:05:04|2.4175
07:05:04|2.4175
07:05:06|2.4171
07:05:07|2.4171
07:05:08|2.4171
07:05:09|2.4176
07:05:10|2.4176
07:05:11|2.4176
07:05:12|2.4182
07:05:13|2.4182
07:05:14|2.4182
07:05:15|2.4198
07:05:16|2.4198
07:05:17|2.4198
07:05:18|2.4198
07:05:19|2.4198
07:05:20|2.4191
07:05:21|2.4191
07:05:22|2.4191
07:05:23|2.4187
07:05:24|2.4187
07:05:25|2.4163
07:05:26|2.4163
07:05:27|2.4163
07:05:28|2.4163
07:05:29|2.4163
07:05:30|2.4163
07:05:31|2.4163
07:05:32|2.4193
07:05:33|2.4181
07:05:34|2.4181
07:05:35|2.4187
07:05:36|2.4189
07:05:37|2.4189
07:05:38|2.4189
07:05:39|2.4181
07:05:40|2.4177
07:05:41|2.4177
07:05:43|2.4177
07:05:44|2.4177
07:05:46|2.4177
07:05:46|2.4216
07:05:48|2.4216
07:05:49|2.4216
07:05:50|2.4246
07:05:51|2.4246
07:05:52|2.4246
07:05:53|2.4246
07:05:54|2.4246
07:05:55|2.4246
07:05:56|2.4246
07:05:57|2.425
07:05:58|2.425
07:05:59|2.425
07:06:00|2.425
07:06:01|2.4266
07:06:02|2.4266
07:06:03|2.4266
07:06:04|2.4266
07:06:05|2.4266
07:06:06|2.4266
07:06:07|2.43
07:06:08|2.4304
07:06:09|2.4308
07:06:10|2.4327
07:06:11|2.4311
07:06:12|2.4318
07:06:13|2.4318
07:06:14|2.4348
07:06:15|2.4337
07:06:16|2.4337
07:06:17|2.4337
07:06:18|2.4337
07:06:19|2.4344
07:06:21|2.4347
07:06:22|2.4347
07:06:23|2.4342
07:06:24|2.4342
07:06:25|2.434
07:06:26|2.434
07:06:27|2.4347
07:06:28|2.4347
07:06:30|2.4344
07:06:30|2.4337
07:06:31|2.4314
07:06:32|2.4314
07:06:33|2.4314
07:06:35|2.4314
07:06:35|2.4314
07:06:36|2.4314
07:06:38|2.4281
07:06:38|2.4292
07:06:40|2.4284
07:06:40|2.4285
07:06:41|2.4291
07:06:43|2.4291
07:06:43|2.43
07:06:44|2.43
07:06:46|2.4306
07:06:47|2.4314
07:06:48|2.4304
07:06:50|2.4309
07:06:51|2.4309
07:06:52|2.4293
07:06:52|2.4304
07:06:53|2.4304
07:06:55|2.4308
07:06:55|2.43
07:06:57|2.4295
07:06:58|2.4295
07:06:58|2.4295
07:06:59|2.4295
07:07:00|2.4295
07:07:02|2.4284
07:07:03|2.4284
07:07:03|2.4284
07:07:04|2.4293
07:07:06|2.4293
07:07:07|2.4293
07:07:07|2.4293
07:07:08|2.4294
07:07:09|2.4294
07:07:10|2.4294
07:07:11|2.4294
07:07:13|2.4294
07:07:13|2.4294
07:07:14|2.4294
07:07:15|2.4277
07:07:17|2.4277
07:07:18|2.4277
07:07:19|2.4277
07:07:20|2.4277
07:07:21|2.4275
07:07:22|2.4275
07:07:23|2.4283
07:07:24|2.428
07:07:25|2.428
07:07:26|2.428
07:07:27|2.428
07:07:28|2.4311
07:07:29|2.4315
07:07:30|2.4313
07:07:31|2.4313
07:07:32|2.431
07:07:33|2.431
07:07:34|2.4336
07:07:35|2.4336
07:07:36|2.4336
07:07:37|2.4336
07:07:38|2.4336
07:07:39|2.4336
07:07:40|2.4368
07:07:41|2.4368
07:07:42|2.4362
07:07:43|2.4362
07:07:44|2.4361
07:07:45|2.4362
07:07:47|2.4352
07:07:48|2.4352
07:07:50|2.4352
07:07:51|2.4365
07:07:51|2.4364
07:07:52|2.4363
07:07:54|2.4372
07:07:55|2.4369
07:07:56|2.4369
07:07:56|2.4369
07:07:58|2.4369
07:07:59|2.4369
07:08:00|2.4369
07:08:01|2.4369
07:08:02|2.4365
07:08:03|2.4365
07:08:04|2.4365
07:08:05|2.4369
07:08:09|2.4361
07:08:10|2.4365
07:08:10|2.4365
07:08:11|2.4365
07:08:13|2.4365
07:08:14|2.4356
07:08:14|2.4352
07:08:16|2.434
07:08:16|2.434
07:08:17|2.434
07:08:19|2.434
07:08:20|2.4353
07:08:20|2.4353
07:08:22|2.4353
07:08:22|2.4353
07:08:23|2.4353
07:08:25|2.4348
07:08:25|2.4348
07:08:27|2.4348
07:08:27|2.4348
07:08:28|2.4339
07:08:30|2.4339
07:08:31|2.4339
07:08:31|2.4338
07:08:33|2.4338
07:08:33|2.4338
07:08:35|2.4338
07:08:36|2.4338
07:08:37|2.4338
07:08:37|2.4351
07:08:39|2.4351
07:08:39|2.4351
07:08:41|2.4351
07:08:42|2.4336
07:08:43|2.4336
07:08:44|2.4336
07:08:45|2.4345
07:08:47|2.4353
07:08:47|2.4347
07:08:49|2.4332
07:08:50|2.4331
07:08:50|2.4322
07:08:52|2.4322
07:08:53|2.4322
07:08:54|2.4314
07:08:54|2.4324
07:08:56|2.4329
07:08:57|2.4329
07:08:58|2.4314
07:09:00|2.4314
07:09:01|2.4314
07:09:01|2.4314
07:09:03|2.4314
07:09:04|2.4314
07:09:05|2.4314
07:09:05|2.4314
07:09:07|2.4314
07:09:07|2.4314
07:09:08|2.4314
07:09:10|2.4314
07:09:10|2.4314
07:09:12|2.4314
07:09:12|2.4314
07:09:14|2.4314
07:09:15|2.4314
07:09:15|2.4305
07:09:17|2.4305
07:09:17|2.4308
07:09:18|2.4308
07:09:19|2.4301
07:09:21|2.4295
07:09:21|2.4295
07:09:23|2.4293
07:09:23|2.4277
07:09:25|2.4279
07:09:25|2.4279
07:09:27|2.4279
07:09:27|2.4287
07:09:29|2.4291
07:09:30|2.4291
07:09:30|2.4283
07:09:32|2.4283
07:09:33|2.4283
07:09:33|2.4288
07:09:35|2.4288
07:09:36|2.4288
07:09:37|2.4288
07:09:39|2.4288
07:09:39|2.4288
07:09:40|2.429
07:09:41|2.429
07:09:42|2.429
07:09:44|2.429
07:09:44|2.4296
07:09:45|2.4296
07:09:46|2.4296
07:09:48|2.4296
07:09:49|2.4295
07:09:50|2.4295
07:09:51|2.4295
07:09:52|2.4295
07:09:53|2.4295
07:09:54|2.4295
07:09:55|2.4295
07:09:57|2.4295
07:09:58|2.4295
07:09:59|2.4295
07:09:59|2.4295
07:10:00|2.4295
07:10:01|2.4295
07:10:03|2.4305
07:10:03|2.43
07:10:05|2.43
07:10:06|2.4311
07:10:07|2.4311
07:10:08|2.4311
07:10:08|2.4311
07:10:09|2.4311
07:10:11|2.4311
07:10:11|2.4296
07:10:12|2.4296
07:10:13|2.4296
07:10:15|2.4296
07:10:16|2.4306
07:10:17|2.4297
07:10:18|2.4297
07:10:19|2.4295
07:10:20|2.4295
07:10:21|2.4303
07:10:22|2.4317
07:10:23|2.4317
07:10:24|2.4323
07:10:25|2.4323
07:10:26|2.4323
07:10:27|2.4323
07:10:28|2.4312
07:10:29|2.4313
07:10:30|2.4313
07:10:31|2.43
07:10:32|2.43
07:10:33|2.4303
07:10:34|2.4303
07:10:35|2.4303
07:10:36|2.4303
07:10:37|2.4303
07:10:38|2.4308
07:10:39|2.4309
07:10:40|2.4317
07:10:41|2.4317
07:10:42|2.4317
07:10:43|2.4317
07:10:44|2.4333
07:10:45|2.4327
07:10:47|2.432
07:10:47|2.432
07:10:49|2.4313
07:10:50|2.4313
07:10:51|2.4314
07:10:52|2.4314
07:10:53|2.4314
07:10:54|2.4314
07:10:55|2.4314
07:10:56|2.4314
07:10:57|2.4314
07:10:58|2.4314
07:11:00|2.4314
07:11:01|2.4327
07:11:02|2.4327
07:11:02|2.4327
07:11:03|2.4327
07:11:05|2.4327
07:11:05|2.4327
07:11:06|2.4327
07:11:08|2.4327
07:11:09|2.4327
07:11:10|2.4327
07:11:11|2.4343
07:11:12|2.4348
07:11:13|2.4348
07:11:14|2.4344
07:11:15|2.4344
07:11:16|2.4344
07:11:18|2.4344
07:11:18|2.4344
07:11:19|2.4361
07:11:20|2.4361
07:11:21|2.4356
07:11:22|2.4356
07:11:23|2.4359
07:11:24|2.4361
07:11:25|2.4367
07:11:26|2.4367
07:11:27|2.4367
07:11:28|2.4367
07:11:29|2.4377
07:11:31|2.4368
07:11:31|2.4368
07:11:32|2.437
07:11:33|2.437
07:11:34|2.437
07:11:36|2.437
07:11:36|2.437
07:11:38|2.437
07:11:38|2.437
07:11:39|2.437
07:11:40|2.437
07:11:42|2.437
07:11:42|2.437
07:11:43|2.4377
07:11:44|2.4384
07:11:45|2.4384
07:11:46|2.4384
07:11:47|2.4382
07:11:49|2.4382
07:11:50|2.4384
07:11:51|2.4384
07:11:52|2.4384
07:11:53|2.4384
07:11:54|2.4384
07:11:55|2.4384
07:11:56|2.4384
07:11:58|2.4384
07:11:59|2.4381
07:11:59|2.4381
07:12:01|2.438
07:12:02|2.4383
07:12:02|2.4383
07:12:04|2.4383
07:12:05|2.438
07:12:05|2.4369
07:12:06|2.4369
07:12:08|2.4369
07:12:09|2.4375
07:12:10|2.4375
07:12:10|2.4378
07:12:12|2.4378
07:12:12|2.4398
07:12:13|2.4398
07:12:15|2.4401
07:12:15|2.4401
07:12:16|2.4432
07:12:18|2.443
07:12:18|2.4439
07:12:20|2.4439
07:12:20|2.4439
07:12:22|2.4435
07:12:22|2.4428
07:12:24|2.4428
07:12:25|2.4424
07:12:26|2.4415
07:12:28|2.4415
07:12:28|2.4415
07:12:30|2.4415
07:12:30|2.4415
07:12:31|2.4415
07:12:32|2.4421
07:12:33|2.4421
07:12:35|2.4421
07:12:35|2.4416
07:12:36|2.4404
07:12:38|2.4404
07:12:38|2.4404
07:12:39|2.4404
07:12:41|2.441
07:12:42|2.441
07:12:42|2.441
07:12:43|2.4407
07:12:45|2.4407
07:12:45|2.4407
07:12:46|2.4407
07:12:48|2.4407
07:12:48|2.4407
07:12:50|2.4441
07:12:51|2.4441
07:12:53|2.4441
07:12:54|2.4472
07:12:55|2.4448
07:12:56|2.4448
07:12:57|2.4448
07:12:58|2.4448
07:12:59|2.4448
07:13:00|2.4448
07:13:01|2.4448
07:13:02|2.4448
07:13:03|2.4448
07:13:04|2.4441
07:13:05|2.4441
07:13:06|2.4441
07:13:07|2.443
07:13:08|2.443
07:13:10|2.443
07:13:10|2.4418
07:13:11|2.4418
07:13:13|2.4418
07:13:14|2.4418
07:13:14|2.4418
07:13:16|2.4418
07:13:17|2.4418
07:13:17|2.4418
07:13:19|2.442
07:13:19|2.442
07:13:20|2.442
07:13:22|2.442
07:13:22|2.4448
07:13:23|2.4448
07:13:24|2.4448
07:13:26|2.4448
07:13:26|2.4448
07:13:28|2.4447
07:13:29|2.4447
07:13:30|2.445
07:13:30|2.445
07:13:32|2.445
07:13:33|2.445
07:13:34|2.445
07:13:35|2.445
07:13:36|2.445
07:13:37|2.4434
07:13:38|2.4452
07:13:39|2.4452
07:13:40|2.4452
07:13:41|2.4452
07:13:42|2.4452
07:13:43|2.4452
07:13:44|2.445
07:13:45|2.445
07:13:46|2.445
07:13:47|2.4447
07:13:48|2.4447
07:13:49|2.4442
07:13:50|2.4442
07:13:51|2.4442
07:13:52|2.4442
07:13:53|2.4442
07:13:55|2.4452
07:13:56|2.4442
07:13:57|2.4428
07:13:58|2.4428
07:13:59|2.4426
07:14:00|2.4435
07:14:01|2.4441
07:14:02|2.4441
07:14:03|2.4441
07:14:04|2.4441
07:14:05|2.4426
07:14:06|2.4416
07:14:07|2.4416
07:14:08|2.44
07:14:09|2.44
07:14:10|2.44
07:14:11|2.44
07:14:12|2.4412
07:14:13|2.4416
07:14:14|2.4416
07:14:15|2.4416
07:14:16|2.4416
07:14:17|2.4416
07:14:18|2.4424
07:14:19|2.4432
07:14:20|2.4431
07:14:21|2.4431
07:14:22|2.4449
07:14:23|2.4454
07:14:24|2.4454
07:14:25|2.4456
07:14:27|2.4456
07:14:28|2.4454
07:14:28|2.4454
07:14:29|2.4454
07:14:30|2.4454
07:14:31|2.443
07:14:32|2.443
07:14:33|2.4425
07:14:34|2.4415
07:14:35|2.4409
07:14:36|2.4409
07:14:37|2.4404
07:14:38|2.4404
07:14:39|2.4404
07:14:40|2.4404
07:14:41|2.4404
07:14:42|2.4404
07:14:43|2.4404
07:14:44|2.4404
07:14:45|2.4404
07:14:46|2.4404
07:14:47|2.44
07:14:48|2.44
07:14:50|2.44
07:14:51|2.4396
07:14:51|2.4396
07:14:53|2.4389
07:14:55|2.439
07:14:56|2.439
07:14:57|2.439
07:14:59|2.4394
07:14:59|2.4409
07:15:01|2.4416
07:15:01|2.4416
07:15:02|2.4416
07:15:03|2.4416
07:15:04|2.4416
07:15:05|2.4416
07:15:06|2.4416
07:15:07|2.4406
07:15:09|2.4406
07:15:10|2.4406
07:15:10|2.4406
07:15:11|2.4406
07:15:13|2.4406
07:15:14|2.4414
07:15:14|2.4414
07:15:16|2.4414
07:15:16|2.4414
07:15:18|2.44
07:15:19|2.44
07:15:20|2.44
07:15:21|2.44
07:15:21|2.4381
07:15:23|2.4381
07:15:24|2.4359
07:15:25|2.4347
07:15:26|2.4338
07:15:27|2.4338
07:15:28|2.4338
07:15:29|2.4338
07:15:30|2.4358
07:15:31|2.4358
07:15:32|2.4366
07:15:33|2.437
07:15:35|2.439
07:15:35|2.4381
07:15:36|2.4381
07:15:37|2.4381
07:15:38|2.4381
07:15:40|2.4363
07:15:40|2.4363
07:15:41|2.4363
07:15:42|2.4375
07:15:44|2.4375
07:15:44|2.438
07:15:45|2.438
07:15:46|2.438
07:15:47|2.438
07:15:48|2.438
07:15:49|2.438
07:15:51|2.438
07:15:51|2.4379
07:15:52|2.4379
07:15:54|2.4379
07:15:56|2.4379
07:15:57|2.4379
07:15:59|2.4375
07:15:59|2.4375
07:16:00|2.4375
07:16:01|2.4375
07:16:02|2.4375
07:16:04|2.4375
07:16:05|2.4389
07:16:06|2.4398
07:16:07|2.4398
07:16:08|2.4398
07:16:08|2.4398
07:16:10|2.4398
07:16:10|2.4402
07:16:12|2.4402
07:16:13|2.4393
07:16:14|2.4401
07:16:15|2.4402
07:16:16|2.4414
07:16:17|2.4393
07:16:18|2.4393
07:16:19|2.4384
07:16:20|2.4387
07:16:21|2.4377
07:16:22|2.4396
07:16:23|2.4408
07:16:24|2.4408
07:16:25|2.4404
07:16:26|2.4404
07:16:27|2.4404
07:16:28|2.4406
07:16:30|2.4406
07:16:30|2.4414
07:16:31|2.4419
07:16:32|2.442
07:16:33|2.442
07:16:34|2.4423
07:16:35|2.4414
07:16:36|2.4423
07:16:37|2.4423
07:16:38|2.4423
07:16:39|2.4423
07:16:40|2.4423
07:16:41|2.4423
07:16:42|2.4423
07:16:44|2.4406
07:16:45|2.4417
07:16:46|2.4417
07:16:47|2.4417
07:16:48|2.4431
07:16:49|2.4437
07:16:49|2.4437
07:16:51|2.4437
07:16:51|2.4439
07:16:53|2.4429
07:16:53|2.4429
07:16:56|2.4413
07:16:56|2.4413
07:16:58|2.4422
07:16:59|2.4422
07:17:00|2.4422
07:17:02|2.4383
07:17:03|2.4383
07:17:03|2.4392
07:17:04|2.4397
07:17:06|2.4396
07:17:07|2.4387
07:17:08|2.4387
07:17:09|2.4387
07:17:10|2.4385
07:17:11|2.4385
07:17:12|2.4385
07:17:13|2.4385
07:17:14|2.4385
07:17:15|2.4385
07:17:15|2.4378
07:17:17|2.437
07:17:18|2.437
07:17:19|2.4382
07:17:20|2.4382
07:17:21|2.4375
07:17:22|2.4383
07:17:23|2.4383
07:17:24|2.4383
07:17:25|2.4385
07:17:26|2.4371
07:17:27|2.4371
07:17:28|2.4371
07:17:29|2.4371
07:17:30|2.4371
07:17:31|2.4371
07:17:32|2.4371
07:17:33|2.4371
07:17:34|2.4371
07:17:35|2.4366
07:17:36|2.4366
07:17:37|2.4366
07:17:38|2.4372
07:17:39|2.4372
07:17:40|2.4372
07:17:41|2.4372
07:17:42|2.4372
07:17:43|2.4384
07:17:44|2.4417
07:17:45|2.4424
07:17:46|2.4424
07:17:47|2.4424
07:17:48|2.4427
07:17:49|2.4427
07:17:50|2.4427
07:17:51|2.4427
07:17:53|2.4427
07:17:54|2.4427
07:17:55|2.4427
07:17:55|2.4427
07:17:57|2.4427
07:17:58|2.4427
07:17:59|2.4427
07:18:01|2.4427
07:18:02|2.4427
07:18:02|2.4439
07:18:04|2.4439
07:18:05|2.4439
07:18:06|2.4439
07:18:07|2.4439
07:18:08|2.4439
07:18:09|2.4439
07:18:11|2.4439
07:18:12|2.4439
07:18:13|2.4439
07:18:14|2.4439
07:18:14|2.4439
07:18:16|2.4439
07:18:16|2.4439
07:18:17|2.4439
07:18:18|2.4438
07:18:19|2.4422
07:18:21|2.444
07:18:22|2.4442
07:18:23|2.4442
07:18:24|2.4442
07:18:26|2.4442
07:18:26|2.4442
07:18:27|2.4442
07:18:28|2.4442
07:18:29|2.4442
07:18:31|2.4442
07:18:32|2.4442
07:18:33|2.4442
07:18:33|2.4442
07:18:35|2.4439
07:18:35|2.4439
07:18:37|2.4439
07:18:38|2.4439
07:18:39|2.4435
07:18:39|2.4437
07:18:40|2.443
07:18:42|2.443
07:18:43|2.4423
07:18:44|2.4423
07:18:45|2.4438
07:18:46|2.4438
07:18:47|2.4438
07:18:48|2.4438
07:18:49|2.4442
07:18:50|2.4442
07:18:51|2.4442
07:18:52|2.4438
07:18:53|2.4438
07:18:54|2.4438
07:18:55|2.4443
07:18:57|2.4441
07:18:58|2.4404
07:18:59|2.4403
07:19:00|2.4403
07:19:02|2.4403
07:19:04|2.4403
07:19:05|2.4403
07:19:05|2.4405
07:19:06|2.4393
07:19:07|2.4392
07:19:09|2.4392
07:19:10|2.4399
07:19:11|2.4399
07:19:13|2.4404
07:19:13|2.4408
07:19:15|2.4409
07:19:16|2.4409
07:19:16|2.4416
07:19:18|2.4416
07:19:18|2.4428
07:19:20|2.4428
07:19:21|2.4428
07:19:22|2.4428
07:19:23|2.4458
07:19:24|2.4458
07:19:24|2.4458
07:19:26|2.4458
07:19:27|2.4458
07:19:28|2.4458
07:19:29|2.4458
07:19:30|2.4452
07:19:31|2.4452
07:19:32|2.4452
07:19:33|2.4452
07:19:34|2.4452
07:19:35|2.4452
07:19:36|2.4456
07:19:37|2.4458
07:19:38|2.4458
07:19:39|2.4462
07:19:40|2.4462
07:19:41|2.4462
07:19:43|2.4462
07:19:44|2.4466
07:19:45|2.4466
07:19:46|2.4466
07:19:46|2.4461
07:19:47|2.446
07:19:48|2.446
07:19:49|2.447
07:19:50|2.447
07:19:51|2.447
07:19:53|2.446
07:19:53|2.4438
07:19:54|2.4438
07:19:55|2.4438
07:19:56|2.4438
07:19:57|2.4438
07:19:59|2.445
07:20:00|2.4447
07:20:01|2.4446
07:20:02|2.4446
07:20:03|2.4451
07:20:05|2.4451
07:20:06|2.4426
07:20:07|2.4426
07:20:07|2.4423
07:20:09|2.4423
07:20:10|2.4423
07:20:11|2.4424
07:20:12|2.4438
07:20:12|2.4438
07:20:14|2.4438
07:20:14|2.4432
07:20:16|2.443
07:20:17|2.443
07:20:19|2.4458
07:20:19|2.4458
07:20:20|2.4449
07:20:21|2.4449
07:20:22|2.4446
07:20:23|2.4446
07:20:24|2.4449
07:20:26|2.4449
07:20:27|2.4449
07:20:28|2.4442
07:20:29|2.4442
07:20:30|2.4446
07:20:31|2.4441
07:20:32|2.4438
07:20:33|2.4438
07:20:34|2.4438
07:20:35|2.4441
07:20:36|2.4442
07:20:37|2.4448
07:20:38|2.4441
07:20:39|2.4441
07:20:40|2.4441
07:20:41|2.4454
07:20:42|2.4454
07:20:43|2.4454
07:20:44|2.4458
07:20:45|2.4458
07:20:46|2.4458
07:20:47|2.4458
07:20:48|2.4458
07:20:49|2.4454
07:20:50|2.4451
07:20:51|2.4451
07:20:52|2.4451
07:20:53|2.4451
07:20:54|2.4454
07:20:55|2.4454
07:20:56|2.4454
07:20:57|2.4454
07:20:58|2.4454
07:21:00|2.4455
07:21:00|2.4444
07:21:02|2.4444
07:21:02|2.4444
07:21:03|2.4444
07:21:05|2.4444
07:21:06|2.4444
07:21:07|2.4431
07:21:08|2.4431
07:21:09|2.4438
07:21:10|2.4445
07:21:11|2.443
07:21:12|2.4429
07:21:13|2.441
07:21:14|2.441
07:21:16|2.441
07:21:16|2.4397
07:21:17|2.4377
07:21:18|2.4377
07:21:19|2.4388
07:21:20|2.4388
07:21:22|2.4389
07:21:22|2.4392
07:21:23|2.4402
07:21:25|2.4411
07:21:25|2.4415
07:21:26|2.4415
07:21:27|2.4418
07:21:28|2.4418
07:21:30|2.4423
07:21:30|2.4416
07:21:31|2.4416
07:21:32|2.4416
07:21:34|2.4422
07:21:34|2.4427
07:21:36|2.4427
07:21:36|2.4427
07:21:37|2.4427
07:21:38|2.4426
07:21:39|2.4426
07:21:40|2.4426
07:21:41|2.4426
07:21:43|2.4426
07:21:44|2.4426
07:21:45|2.4426
07:21:46|2.443
07:21:47|2.443
07:21:48|2.443
07:21:49|2.4436
07:21:50|2.4436
07:21:51|2.4432
07:21:52|2.4432
07:21:53|2.4432
07:21:54|2.4432
07:21:56|2.4436
07:21:56|2.4425
07:21:58|2.4432
07:21:58|2.4432
07:21:59|2.4432
07:22:00|2.4432
07:22:02|2.4432
07:22:03|2.4424
07:22:04|2.4424
07:22:05|2.4413
07:22:06|2.4412
07:22:07|2.4412
07:22:08|2.4403
07:22:09|2.4397
07:22:10|2.4397
07:22:11|2.4393
07:22:12|2.4393
07:22:13|2.4381
07:22:14|2.4381
07:22:16|2.4381
07:22:16|2.4381
07:22:17|2.4412
07:22:18|2.4412
07:22:20|2.4412
07:22:20|2.4406
07:22:21|2.4411
07:22:22|2.4411
07:22:23|2.4407
07:22:25|2.4401
07:22:25|2.4406
07:22:27|2.4406
07:22:27|2.4406
07:22:29|2.4406
07:22:29|2.4406
07:22:31|2.441
07:22:31|2.441
07:22:33|2.441
07:22:33|2.441
07:22:34|2.441
07:22:36|2.441
07:22:36|2.441
07:22:37|2.441
07:22:38|2.441
07:22:39|2.4436
07:22:40|2.4436
07:22:41|2.4441
07:22:43|2.4441
07:22:44|2.4444
07:22:45|2.4441
07:22:45|2.4441
07:22:47|2.4441
07:22:48|2.4441
07:22:48|2.4452
07:22:49|2.4452
07:22:50|2.4465
07:22:52|2.4465
07:22:52|2.4452
07:22:53|2.4452
07:22:55|2.4452
07:22:55|2.4452
07:22:56|2.4452
07:22:57|2.4452
07:22:59|2.4471
07:22:59|2.4471
07:23:01|2.4472
07:23:03|2.4472
07:23:04|2.4471
07:23:05|2.4471
07:23:06|2.4471
07:23:07|2.4471
07:23:08|2.4471
07:23:09|2.4471
07:23:10|2.4474
07:23:11|2.4474
07:23:12|2.4474
07:23:13|2.4474
07:23:14|2.4471
07:23:16|2.4471
07:23:17|2.4471
07:23:18|2.4471
07:23:19|2.4471
07:23:20|2.4471
07:23:21|2.4478
07:23:22|2.4451
07:23:23|2.4437
07:23:24|2.4447
07:23:25|2.4447
07:23:26|2.4447
07:23:27|2.4443
07:23:28|2.4443
07:23:29|2.4443
07:23:30|2.4443
07:23:32|2.4443
07:23:32|2.4408
07:23:33|2.4408
07:23:34|2.4408
07:23:35|2.4402
07:23:36|2.4402
07:23:37|2.4401
07:23:39|2.441
07:23:39|2.441
07:23:40|2.441
07:23:41|2.4402
07:23:42|2.4402
07:23:43|2.4402
07:23:44|2.44
07:23:45|2.4401
07:23:46|2.4399
07:23:47|2.4399
07:23:48|2.4399
07:23:49|2.4399
07:23:50|2.4399
07:23:51|2.4401
07:23:53|2.4401
07:23:53|2.4401
07:23:56|2.4401
07:23:56|2.4401
07:23:57|2.4401
07:23:58|2.4401
07:23:59|2.4388
07:24:00|2.4388
07:24:02|2.4388
07:24:03|2.4388
07:24:05|2.4388
07:24:05|2.4388
07:24:06|2.4388
07:24:08|2.4388
07:24:08|2.4388
07:24:10|2.4388
07:24:11|2.4388
07:24:12|2.4388
07:24:12|2.4402
07:24:13|2.4402
07:24:15|2.4402
07:24:16|2.4402
07:24:17|2.4415
07:24:18|2.4417
07:24:19|2.4426
07:24:20|2.4426
07:24:21|2.442
07:24:22|2.442
07:24:23|2.442
07:24:24|2.4414
07:24:25|2.4414
07:24:26|2.4423
07:24:27|2.4423
07:24:29|2.4423
07:24:29|2.4423
07:24:31|2.4433
07:24:32|2.4433
07:24:33|2.4427
07:24:34|2.4432
07:24:35|2.4432
07:24:36|2.4436
07:24:37|2.4445
07:24:38|2.4445
07:24:40|2.4445
07:24:41|2.4445
07:24:41|2.4445
07:24:43|2.4445
07:24:44|2.4445
07:24:45|2.4445
07:24:45|2.4445
07:24:46|2.4445
07:24:48|2.4445
07:24:49|2.4451
07:24:50|2.4451
07:24:50|2.4451
07:24:51|2.4452
07:24:52|2.4451
07:24:54|2.4451
07:24:55|2.4451
07:24:55|2.4464
07:24:56|2.4464
07:24:58|2.4464
07:24:59|2.4464
07:25:00|2.4464
07:25:01|2.4464
07:25:02|2.4474
07:25:04|2.4474
07:25:05|2.4474
07:25:06|2.4468
07:25:07|2.4466
07:25:08|2.4466
07:25:09|2.4466
07:25:11|2.4466
07:25:12|2.4484
07:25:12|2.4466
07:25:13|2.447
07:25:14|2.447
07:25:15|2.447
07:25:17|2.447
07:25:18|2.4476
07:25:19|2.4476
07:25:21|2.4476
07:25:22|2.4461
07:25:23|2.4461
07:25:24|2.4461
07:25:25|2.446
07:25:26|2.446
07:25:26|2.446
07:25:28|2.446
07:25:29|2.446
07:25:30|2.446
07:25:30|2.446
07:25:31|2.446
07:25:33|2.4462
07:25:33|2.4462
07:25:35|2.4462
07:25:35|2.4462
07:25:37|2.4462
07:25:38|2.4458
07:25:39|2.447
07:25:40|2.447
07:25:41|2.4481
07:25:42|2.4472
07:25:43|2.4485
07:25:44|2.4488
07:25:45|2.449
07:25:46|2.4483
07:25:47|2.4483
07:25:48|2.45
07:25:49|2.4506
07:25:50|2.4511
07:25:51|2.4508
07:25:52|2.4508
07:25:53|2.4508
07:25:54|2.4508
07:25:55|2.4508
07:25:56|2.4508
07:25:57|2.4514
07:25:58|2.4512
07:25:59|2.4537
07:26:00|2.4514
07:26:01|2.4514
07:26:02|2.4514
07:26:04|2.4523
07:26:05|2.4518
07:26:06|2.4527
07:26:07|2.4526
07:26:08|2.4525
07:26:09|2.4525
07:26:11|2.4525
07:26:12|2.4525
07:26:13|2.4525
07:26:14|2.4525
07:26:14|2.4525
07:26:16|2.452
07:26:16|2.452
07:26:18|2.452
07:26:19|2.452
07:26:20|2.452
07:26:21|2.4544
07:26:22|2.4544
07:26:23|2.4518
07:26:24|2.4518
07:26:25|2.4518
07:26:26|2.4518
07:26:27|2.4518
07:26:28|2.4518
07:26:30|2.4518
07:26:30|2.4516
07:26:31|2.4516
07:26:32|2.4508
07:26:34|2.4506
07:26:34|2.4506
07:26:35|2.4506
07:26:36|2.4506
07:26:38|2.45
07:26:38|2.45
07:26:40|2.4509
07:26:41|2.4509
07:26:41|2.4509
07:26:42|2.4524
07:26:43|2.4524
07:26:44|2.4524
07:26:46|2.4524
07:26:46|2.4524
07:26:47|2.4524
07:26:49|2.4524
07:26:50|2.4524
07:26:50|2.4524
07:26:51|2.4524
07:26:52|2.4524
07:26:54|2.4524
07:26:55|2.4524
07:26:56|2.4524
07:26:57|2.4515
07:26:58|2.4515
07:26:59|2.4517
07:27:00|2.4517
07:27:01|2.4514
07:27:02|2.4518
07:27:03|2.4518
07:27:04|2.4518
07:27:06|2.452
07:27:07|2.452
07:27:08|2.4536
07:27:09|2.4544
07:27:10|2.4544
07:27:11|2.4553
07:27:12|2.4553
07:27:13|2.4553
07:27:14|2.4553
07:27:16|2.4553
07:27:16|2.4534
07:27:17|2.4543
07:27:18|2.4579
07:27:19|2.4579
07:27:20|2.4555
07:27:22|2.4557
07:27:22|2.4557
07:27:23|2.4557
07:27:24|2.4572
07:27:25|2.4572
07:27:26|2.4572
07:27:28|2.4572
07:27:28|2.4572
07:27:29|2.4609
07:27:30|2.4612
07:27:31|2.4616
07:27:32|2.462
07:27:33|2.462
07:27:34|2.462
07:27:35|2.4618
07:27:36|2.4628
07:27:37|2.4628
07:27:38|2.4622
07:27:39|2.4618
07:27:41|2.4623
07:27:42|2.4627
07:27:43|2.4626
07:27:43|2.4626
07:27:45|2.463
07:27:45|2.463
07:27:47|2.4631
07:27:47|2.4631
07:27:48|2.4631
07:27:49|2.4631
07:27:50|2.464
07:27:52|2.4581
07:27:53|2.4581
07:27:53|2.4581
07:27:55|2.4583
07:27:56|2.4572
07:27:56|2.4572
07:27:58|2.4572
07:27:59|2.457
07:28:00|2.457
07:28:01|2.457
07:28:02|2.4577
07:28:03|2.4592
07:28:04|2.4604
07:28:05|2.4618
07:28:06|2.4628
07:28:07|2.4628
07:28:08|2.4628
07:28:10|2.462
07:28:10|2.4617
07:28:12|2.4617
07:28:13|2.4624
07:28:14|2.4633
07:28:15|2.4646
07:28:16|2.4624
07:28:17|2.4627
07:28:18|2.4627
07:28:19|2.4627
07:28:20|2.4627
07:28:21|2.4627
07:28:22|2.4627
07:28:23|2.4627
07:28:24|2.4627
07:28:25|2.4627
07:28:27|2.4627
07:28:27|2.4627
07:28:28|2.4627
07:28:29|2.4626
07:28:31|2.4619
07:28:32|2.4619
07:28:33|2.4618
07:28:34|2.4618
07:28:34|2.4618
07:28:36|2.4618
07:28:37|2.4636
07:28:38|2.4644
07:28:39|2.4645
07:28:40|2.4645
07:28:41|2.4623
07:28:42|2.4623
07:28:43|2.4598
07:28:44|2.4593
07:28:45|2.4584
07:28:46|2.4588
07:28:47|2.4588
07:28:48|2.4595
07:28:49|2.4604
07:28:50|2.4609
07:28:51|2.4609
07:28:52|2.4609
07:28:53|2.4609
07:28:54|2.4616
07:28:55|2.4616
07:28:56|2.4616
07:28:57|2.4617
07:28:58|2.4617
07:28:59|2.4617
07:29:00|2.4628
07:29:01|2.4627
07:29:02|2.4627
07:29:03|2.4627
07:29:04|2.4629
07:29:05|2.4629
07:29:07|2.4619
07:29:08|2.4621
07:29:09|2.463
07:29:10|2.463
07:29:11|2.4624
07:29:12|2.4624
07:29:14|2.4612
07:29:14|2.4612
07:29:16|2.4614
07:29:17|2.4614
07:29:18|2.4604
07:29:18|2.4582
07:29:20|2.4582
07:29:21|2.4582
07:29:21|2.4576
07:29:22|2.4556
07:29:24|2.4556
07:29:24|2.455
07:29:25|2.455
07:29:26|2.455
07:29:27|2.455
07:29:28|2.4565
07:29:29|2.4571
07:29:31|2.4567
07:29:31|2.4548
07:29:33|2.4552
07:29:34|2.4553
07:29:34|2.4553
07:29:36|2.4553
07:29:36|2.4553
07:29:37|2.4549
07:29:39|2.4561
07:29:40|2.4561
07:29:41|2.4556
07:29:42|2.4556
07:29:43|2.4551
07:29:43|2.4551
07:29:45|2.4551
07:29:46|2.4551
07:29:47|2.4551
07:29:48|2.4559
07:29:49|2.4566
07:29:50|2.4566
07:29:51|2.4566
07:29:52|2.4562
07:29:53|2.4562
07:29:54|2.4565
07:29:55|2.4556
07:29:56|2.4562
07:29:57|2.4564
07:29:58|2.4564
07:29:59|2.4565
07:30:00|2.4547
07:30:01|2.4546
07:30:02|2.4546
07:30:03|2.4546
07:30:04|2.4547
07:30:05|2.4547
07:30:06|2.4547
07:30:07|2.4547
07:30:08|2.4539
07:30:10|2.4531
07:30:10|2.4531
07:30:11|2.4534
07:30:12|2.4534
07:30:13|2.4538
07:30:14|2.4545
07:30:16|2.4545
07:30:16|2.4534
07:30:18|2.4536
07:30:19|2.4536
07:30:19|2.4536
07:30:21|2.4536
07:30:22|2.4536
07:30:23|2.4536
07:30:24|2.4536
07:30:25|2.453
07:30:25|2.453
07:30:27|2.4531
07:30:27|2.4531
07:30:29|2.4531
07:30:29|2.4533
07:30:31|2.452
07:30:32|2.4542
07:30:32|2.4542
07:30:34|2.4542
07:30:35|2.4518
07:30:36|2.4499
07:30:37|2.45
07:30:38|2.4495
07:30:38|2.4495
07:30:39|2.4495
07:30:41|2.4495
07:30:41|2.4495
07:30:42|2.4495
07:30:43|2.4495
07:30:45|2.4484
07:30:46|2.4484
07:30:47|2.4478
07:30:48|2.4469
07:30:49|2.4469
07:30:50|2.4464
07:30:51|2.4464
07:30:52|2.4464
07:30:53|2.447
07:30:54|2.447
07:30:55|2.447
07:30:56|2.447
07:30:57|2.4446
07:30:58|2.4446
07:30:59|2.4446
07:31:00|2.4446
07:31:01|2.446
07:31:02|2.4452
07:31:03|2.4447
07:31:04|2.4447
07:31:05|2.4448
07:31:07|2.4442
07:31:07|2.4442
07:31:08|2.4442
07:31:10|2.4426
07:31:11|2.4414
07:31:12|2.4414
07:31:14|2.4414
07:31:14|2.4414
07:31:16|2.4414
07:31:16|2.4414
07:31:17|2.4414
07:31:19|2.4411
07:31:19|2.4411
07:31:20|2.4411
07:31:22|2.4411
07:31:22|2.4411
07:31:24|2.4407
07:31:24|2.4403
07:31:25|2.44
07:31:27|2.4375
07:31:28|2.438
07:31:28|2.437
07:31:30|2.4378
07:31:31|2.4398
07:31:31|2.4394
07:31:32|2.4411
07:31:34|2.4396
07:31:35|2.4396
07:31:36|2.44
07:31:36|2.4393
07:31:38|2.4393
07:31:39|2.4371
07:31:40|2.4379
07:31:41|2.4377
07:31:42|2.4372
07:31:43|2.4384
07:31:44|2.4382
07:31:45|2.4382
07:31:46|2.4392
07:31:47|2.4368
07:31:48|2.4368
07:31:49|2.4368
07:31:50|2.4368
07:31:51|2.4371
07:31:52|2.4377
07:31:53|2.4377
07:31:54|2.4376
07:31:55|2.4376
07:31:56|2.4384
07:31:57|2.4392
07:31:58|2.4392
07:31:59|2.4384
07:32:00|2.4384
07:32:01|2.4384
07:32:02|2.437
07:32:03|2.437
07:32:04|2.437
07:32:05|2.4372
07:32:06|2.4362
07:32:07|2.4362
07:32:08|2.4368
07:32:09|2.4368
07:32:11|2.4368
07:32:12|2.4383
07:32:14|2.4382
07:32:15|2.4384
07:32:16|2.4384
07:32:17|2.4384
07:32:18|2.4383
07:32:19|2.437
07:32:20|2.437
07:32:21|2.44
07:32:22|2.4402
07:32:23|2.4418
07:32:25|2.4424
07:32:25|2.4424
07:32:27|2.4424
07:32:27|2.4424
07:32:29|2.4421
07:32:29|2.4416
07:32:31|2.4416
07:32:31|2.4416
07:32:33|2.4416
07:32:33|2.4416
07:32:34|2.4416
07:32:36|2.4402
07:32:37|2.4415
07:32:38|2.4416
07:32:39|2.4416
07:32:40|2.4427
07:32:41|2.4427
07:32:42|2.4439
07:32:43|2.4439
07:32:44|2.4439
07:32:45|2.4434
07:32:47|2.4434
07:32:47|2.4434
07:32:48|2.4434
07:32:49|2.444
07:32:50|2.4443
07:32:51|2.4443
07:32:52|2.4443
07:32:53|2.4441
07:32:54|2.4441
07:32:56|2.4441
07:32:57|2.4441
07:32:58|2.4443
07:32:58|2.4448
07:32:59|2.4448
07:33:00|2.4448
07:33:02|2.4453
07:33:02|2.4453
07:33:03|2.4459
07:33:04|2.4453
07:33:06|2.4441
07:33:06|2.4441
07:33:07|2.4441
07:33:09|2.4436
07:33:09|2.4452
07:33:10|2.4459
07:33:12|2.447
07:33:13|2.447
07:33:14|2.4484
07:33:16|2.4476
07:33:17|2.4477
07:33:18|2.4471
07:33:18|2.4476
07:33:20|2.4476
07:33:20|2.4476
07:33:21|2.4476
07:33:23|2.4467
07:33:24|2.4467
07:33:25|2.4467
07:33:26|2.446
07:33:27|2.4456
07:33:28|2.4456
07:33:29|2.4456
07:33:30|2.4454
07:33:31|2.4453
07:33:32|2.4453
07:33:33|2.4475
07:33:34|2.4488
07:33:35|2.4488
07:33:36|2.45
07:33:37|2.45
07:33:38|2.45
07:33:39|2.45
07:33:40|2.4511
07:33:42|2.4511
07:33:42|2.4511
07:33:43|2.4526
07:33:44|2.4526
07:33:45|2.4521
07:33:47|2.4513
07:33:48|2.4513
07:33:48|2.4507
07:33:49|2.4505
07:33:50|2.4526
07:33:52|2.4519
07:33:52|2.4518
07:33:54|2.4517
07:33:54|2.4508
07:33:55|2.449
07:33:56|2.449
07:33:57|2.449
07:33:58|2.449
07:34:00|2.449
07:34:00|2.449
07:34:02|2.4489
07:34:03|2.4489
07:34:04|2.4505
07:34:04|2.4505
07:34:05|2.4482
07:34:06|2.449
07:34:08|2.449
07:34:08|2.449
07:34:09|2.4498
07:34:11|2.4498
07:34:11|2.4498
07:34:13|2.4499
07:34:14|2.4499
07:34:15|2.4499
07:34:16|2.4498
07:34:17|2.4484
07:34:18|2.4463
07:34:19|2.4464
07:34:20|2.4454
07:34:21|2.4454
07:34:22|2.4464
07:34:23|2.4464
07:34:24|2.4464
07:34:25|2.4464
07:34:26|2.4464
07:34:27|2.4464
07:34:28|2.4436
07:34:29|2.4442
07:34:30|2.4444
07:34:31|2.4457
07:34:32|2.4457
07:34:33|2.4456
07:34:34|2.445
07:34:36|2.4446
07:34:36|2.4458
07:34:37|2.4458
07:34:38|2.447
07:34:40|2.447
07:34:40|2.4468
07:34:41|2.4474
07:34:42|2.4474
07:34:43|2.4474
07:34:44|2.4474
07:34:46|2.4474
07:34:47|2.4475
07:34:48|2.4475
07:34:49|2.4475
07:34:50|2.4477
07:34:50|2.4477
07:34:52|2.4486
07:34:54|2.4486
07:34:54|2.4486
07:34:55|2.4495
07:34:57|2.45
07:34:58|2.4505
07:34:58|2.4505
07:35:00|2.45
07:35:00|2.45
07:35:01|2.4493
07:35:02|2.4493
07:35:04|2.4493
07:35:04|2.4493
07:35:05|2.4493
07:35:07|2.4486
07:35:07|2.4488
07:35:09|2.4488
07:35:09|2.4491
07:35:10|2.4491
07:35:11|2.4496
07:35:13|2.4491
07:35:14|2.4491
07:35:15|2.4491
07:35:16|2.4501
07:35:18|2.4489
07:35:19|2.4501
07:35:20|2.4492
07:35:21|2.4492
07:35:22|2.4492
07:35:23|2.4489
07:35:24|2.4494
07:35:25|2.4494
07:35:26|2.4494
07:35:27|2.451
07:35:28|2.451
07:35:29|2.4514
07:35:30|2.4514
07:35:31|2.4544
07:35:32|2.4536
07:35:33|2.4536
07:35:34|2.4539
07:35:36|2.4539
07:35:37|2.4539
07:35:37|2.4545
07:35:38|2.4546
07:35:40|2.4546
07:35:40|2.4546
07:35:41|2.4546
07:35:42|2.455
07:35:43|2.4555
07:35:44|2.4555
07:35:46|2.4561
07:35:47|2.4571
07:35:47|2.4581
07:35:48|2.4597
07:35:49|2.4597
07:35:51|2.4597
07:35:51|2.4607
07:35:52|2.4608
07:35:54|2.4608
07:35:55|2.4609
07:35:56|2.4604
07:35:56|2.4586
07:35:57|2.4581
07:35:58|2.4575
07:35:59|2.4565
07:36:00|2.4565
07:36:01|2.4569
07:36:02|2.4566
07:36:03|2.4569
07:36:04|2.4555
07:36:05|2.4553
07:36:06|2.4558
07:36:07|2.4558
07:36:09|2.4558
07:36:09|2.4553
07:36:10|2.4553
07:36:11|2.4553
07:36:13|2.4553
07:36:14|2.4553
07:36:14|2.4553
07:36:16|2.4557
07:36:17|2.4557
07:36:18|2.4557
07:36:19|2.4557
07:36:20|2.4557
07:36:22|2.4528
07:36:23|2.4532
07:36:23|2.4531
07:36:24|2.451
07:36:25|2.451
07:36:26|2.451
07:36:28|2.451
07:36:29|2.451
07:36:30|2.451
07:36:31|2.4527
07:36:32|2.4528
07:36:33|2.4528
07:36:34|2.452
07:36:35|2.4506
07:36:36|2.4508
07:36:37|2.4476
07:36:38|2.4492
07:36:39|2.4512
07:36:40|2.4496
07:36:41|2.4496
07:36:42|2.4502
07:36:43|2.4502
07:36:44|2.4502
07:36:45|2.4527
07:36:47|2.4527
07:36:47|2.451
07:36:48|2.451
07:36:49|2.451
07:36:51|2.4521
07:36:51|2.4521
07:36:52|2.4521
07:36:54|2.4524
07:36:54|2.4554
07:36:55|2.4535
07:36:56|2.4534
07:36:58|2.4537
07:36:58|2.4536
07:37:00|2.4544
07:37:00|2.4544
07:37:02|2.4544
07:37:02|2.4532
07:37:04|2.4532
07:37:05|2.4532
07:37:06|2.4532
07:37:06|2.4524
07:37:08|2.4524
07:37:09|2.452
07:37:10|2.4521
07:37:10|2.4528
07:37:12|2.4528
07:37:12|2.4528
07:37:14|2.4528
07:37:15|2.4528
07:37:17|2.4528
07:37:18|2.4528
07:37:18|2.451
07:37:20|2.451
07:37:21|2.451
07:37:22|2.451
07:37:23|2.4517
07:37:24|2.4524
07:37:25|2.4518
07:37:26|2.4518
07:37:27|2.4518
07:37:28|2.4504
07:37:29|2.4504
07:37:30|2.4504
07:37:31|2.4498
07:37:32|2.4498
07:37:33|2.4498
07:37:34|2.4504
07:37:35|2.4504
07:37:36|2.4504
07:37:37|2.4492
07:37:38|2.4492
07:37:39|2.4485
07:37:40|2.4482
07:37:41|2.4482
07:37:42|2.4482
07:37:43|2.4468
07:37:44|2.4454
07:37:45|2.4454
07:37:46|2.4454
07:37:47|2.4454
07:37:48|2.4464
07:37:49|2.4466
07:37:50|2.4466
07:37:51|2.4482
07:37:52|2.4476
07:37:53|2.4476
07:37:54|2.448
07:37:55|2.4478
07:37:56|2.4478
07:37:57|2.4478
07:37:58|2.4478
07:37:59|2.4478
07:38:00|2.4478
07:38:01|2.4478
07:38:02|2.4464
07:38:03|2.4454
07:38:04|2.4454
07:38:05|2.4454
07:38:06|2.447
07:38:07|2.4468
07:38:08|2.4468
07:38:09|2.4468
07:38:10|2.4468
07:38:11|2.4472
07:38:12|2.4477
07:38:13|2.4474
07:38:14|2.4474
07:38:16|2.4476
07:38:17|2.4476
07:38:18|2.4483
07:38:19|2.4486
07:38:20|2.4486
07:38:21|2.4486
07:38:22|2.4483
07:38:23|2.4483
07:38:25|2.4481
07:38:26|2.4468
07:38:27|2.4468
07:38:27|2.4454
07:38:28|2.4474
07:38:29|2.4466
07:38:31|2.448
07:38:32|2.448
07:38:33|2.4491
07:38:34|2.4491
07:38:35|2.45
07:38:36|2.45
07:38:37|2.45
07:38:38|2.45
07:38:39|2.45
07:38:40|2.45
07:38:41|2.45
07:38:42|2.451
07:38:43|2.451
07:38:44|2.451
07:38:45|2.451
07:38:46|2.451
07:38:47|2.4521
07:38:49|2.4521
07:38:49|2.4521
07:38:50|2.4521
07:38:51|2.4521
07:38:52|2.4525
07:38:54|2.4525
07:38:55|2.4525
07:38:55|2.4527
07:38:57|2.4527
07:38:58|2.4528
07:38:58|2.4552
07:39:00|2.4552
07:39:01|2.4552
07:39:02|2.4552
07:39:03|2.4552
07:39:04|2.4558
07:39:05|2.4558
07:39:06|2.4558
07:39:07|2.4558
07:39:08|2.4558
07:39:09|2.4566
07:39:10|2.4566
07:39:11|2.4566
07:39:12|2.4565
07:39:13|2.4567
07:39:14|2.4558
07:39:15|2.4558
07:39:16|2.4558
07:39:17|2.4558
07:39:19|2.4559
07:39:20|2.4567
07:39:21|2.4567
07:39:22|2.456
07:39:23|2.456
07:39:24|2.4566
07:39:25|2.4571
07:39:26|2.4572
07:39:27|2.4572
07:39:28|2.4572
07:39:29|2.4572
07:39:30|2.4572
07:39:31|2.4575
07:39:33|2.4576
07:39:33|2.4576
07:39:34|2.4576
07:39:35|2.4587
07:39:36|2.46
07:39:37|2.4619
07:39:38|2.4613
07:39:39|2.4613
07:39:41|2.4613
07:39:42|2.4613
07:39:43|2.461
07:39:44|2.461
07:39:45|2.4593
07:39:46|2.4593
07:39:47|2.4593
07:39:48|2.4593
07:39:49|2.4593
07:39:50|2.4593
07:39:51|2.4593
07:39:52|2.4593
07:39:53|2.4593
07:39:54|2.4595
07:39:55|2.4595
07:39:56|2.4595
07:39:57|2.4595
07:39:59|2.4595
07:39:59|2.4595
07:40:00|2.4595
07:40:01|2.4595
07:40:02|2.4595
07:40:04|2.4595
07:40:04|2.4595
07:40:06|2.4595
07:40:07|2.4594
07:40:08|2.4594
07:40:09|2.4594
07:40:10|2.4594
07:40:11|2.4594
07:40:12|2.4606
07:40:13|2.4606
07:40:14|2.4606
07:40:15|2.4606
07:40:16|2.4606
07:40:18|2.4594
07:40:19|2.4594
07:40:20|2.4594
07:40:21|2.4558
07:40:22|2.4558
07:40:23|2.4558
07:40:24|2.4552
07:40:25|2.4552
07:40:26|2.4552
07:40:28|2.4552
07:40:29|2.4552
07:40:29|2.4552
07:40:31|2.457
07:40:31|2.457
07:40:32|2.457
07:40:33|2.4565
07:40:34|2.4565
07:40:35|2.4566
07:40:37|2.4566
07:40:37|2.4571
07:40:39|2.4571
07:40:40|2.4565
07:40:41|2.456
07:40:42|2.456
07:40:43|2.456
07:40:44|2.456
07:40:45|2.456
07:40:46|2.456
07:40:47|2.4554
07:40:48|2.4554
07:40:49|2.4554
07:40:50|2.4554
07:40:51|2.4554
07:40:52|2.4557
07:40:53|2.456
07:40:54|2.4567
07:40:55|2.4571
07:40:56|2.4578
07:40:57|2.4578
07:40:58|2.4578
07:40:59|2.4578
07:41:00|2.4578
07:41:03|2.4578
07:41:03|2.458
07:41:05|2.458
07:41:06|2.46
07:41:06|2.46
07:41:07|2.4594
07:41:09|2.4585
07:41:09|2.4585
07:41:11|2.4585
07:41:12|2.4585
07:41:13|2.4574
07:41:14|2.4574
07:41:15|2.4574
07:41:16|2.4574
07:41:17|2.4574
07:41:18|2.4577
07:41:20|2.457
07:41:21|2.457
07:41:22|2.457
07:41:23|2.457
07:41:24|2.4574
07:41:26|2.4574
07:41:27|2.456
07:41:27|2.4553
07:41:28|2.4553
07:41:30|2.4553
07:41:31|2.4555
07:41:32|2.4555
07:41:33|2.4555
07:41:34|2.4555
07:41:35|2.4555
07:41:36|2.4555
07:41:37|2.4555
07:41:38|2.4573
07:41:39|2.4573
07:41:41|2.4573
07:41:42|2.4573
07:41:42|2.4573
07:41:43|2.4573
07:41:44|2.4573
07:41:45|2.4573
07:41:46|2.4573
07:41:48|2.4573
07:41:48|2.4573
07:41:50|2.4573
07:41:50|2.4573
07:41:52|2.4573
07:41:52|2.4573
07:41:54|2.4573
07:41:54|2.4573
07:41:56|2.4573
07:41:56|2.4573
07:41:58|2.4573
07:41:59|2.4573
07:42:00|2.4573
07:42:01|2.4574
07:42:01|2.4574
07:42:02|2.458
07:42:03|2.458
07:42:05|2.458
07:42:06|2.458
07:42:06|2.458
07:42:08|2.4606
07:42:09|2.462
07:42:10|2.462
07:42:11|2.4629
07:42:12|2.463
07:42:13|2.463
07:42:14|2.463
07:42:15|2.463
07:42:16|2.463
07:42:17|2.463
07:42:18|2.463
07:42:20|2.4636
07:42:21|2.4638
07:42:21|2.4638
07:42:23|2.4643
07:42:23|2.4643
07:42:25|2.4665
07:42:25|2.4666
07:42:26|2.4666
07:42:28|2.4666
07:42:29|2.4666
07:42:30|2.4669
07:42:31|2.4669
07:42:32|2.4685
07:42:33|2.4685
07:42:34|2.4693
07:42:35|2.4693
07:42:36|2.4683
07:42:37|2.4683
07:42:38|2.4708
07:42:39|2.4713
07:42:40|2.471
07:42:42|2.4738
07:42:42|2.4727
07:42:44|2.4709
07:42:44|2.4709
07:42:45|2.4718
07:42:47|2.4718
07:42:48|2.4674
07:42:49|2.4672
07:42:50|2.4674
07:42:51|2.4687
07:42:52|2.4695
07:42:53|2.4695
07:42:54|2.4696
07:42:55|2.4696
07:42:56|2.472
07:42:57|2.4706
07:42:58|2.4706
07:43:00|2.4728
07:43:00|2.4717
07:43:02|2.4717
07:43:02|2.473
07:43:03|2.4723
07:43:04|2.4723
07:43:05|2.4723
07:43:06|2.4722
07:43:07|2.4716
07:43:08|2.4716
07:43:09|2.4717
07:43:10|2.474
07:43:12|2.4727
07:43:12|2.4727
07:43:14|2.4727
07:43:14|2.4727
07:43:16|2.4754
07:43:16|2.4739
07:43:18|2.4749
07:43:18|2.4749
07:43:19|2.4749
07:43:21|2.469
07:43:23|2.4711
07:43:23|2.471
07:43:24|2.471
07:43:26|2.4721
07:43:27|2.4721
07:43:28|2.4734
07:43:29|2.4757
07:43:30|2.4751
07:43:31|2.4761
07:43:32|2.4761
07:43:33|2.4761
07:43:34|2.4753
07:43:35|2.4755
07:43:36|2.4755
07:43:37|2.4755
07:43:38|2.4755
07:43:39|2.4755
07:43:40|2.4755
07:43:41|2.4755
07:43:42|2.478
07:43:43|2.4785
07:43:44|2.4779
07:43:45|2.4779
07:43:46|2.4774
07:43:47|2.4774
07:43:48|2.4774
07:43:50|2.4774
07:43:51|2.4774
07:43:52|2.4774
07:43:53|2.4774
07:43:53|2.4774
07:43:54|2.4774
07:43:55|2.4774
07:43:56|2.4774
07:43:57|2.4774
07:43:58|2.4768
07:43:59|2.4768
07:44:00|2.4768
07:44:02|2.4768
07:44:02|2.4755
07:44:03|2.4755
07:44:05|2.4755
07:44:05|2.4755
07:44:07|2.4749
07:44:07|2.4727
07:44:09|2.4746
07:44:10|2.4762
07:44:10|2.4762
07:44:11|2.4757
07:44:12|2.4757
07:44:13|2.4739
07:44:14|2.4739
07:44:16|2.4732
07:44:16|2.4732
07:44:18|2.4732
07:44:18|2.4734
07:44:19|2.4733
07:44:20|2.4733
07:44:22|2.4733
07:44:23|2.474
07:44:24|2.474
07:44:25|2.474
07:44:27|2.474
07:44:27|2.4736
07:44:29|2.4739
07:44:29|2.4739
07:44:31|2.4739
07:44:32|2.474
07:44:32|2.4711
07:44:34|2.4711
07:44:35|2.4728
07:44:36|2.4728
07:44:37|2.473
07:44:38|2.473
07:44:39|2.473
07:44:40|2.473
07:44:41|2.473
07:44:42|2.473
07:44:43|2.4736
07:44:44|2.4736
07:44:46|2.4736
07:44:47|2.4736
07:44:48|2.4754
07:44:48|2.4747
07:44:49|2.4739
07:44:50|2.4754
07:44:52|2.476
07:44:52|2.4736
07:44:53|2.4736
07:44:54|2.4725
07:44:55|2.4725
07:44:57|2.472
07:44:58|2.4693
07:44:59|2.4695
07:45:00|2.4689
07:45:01|2.4685
07:45:02|2.4687
07:45:03|2.4687
07:45:04|2.4711
07:45:05|2.4702
07:45:06|2.4702
07:45:07|2.4702
07:45:08|2.4702
07:45:10|2.4706
07:45:10|2.471
07:45:11|2.4729
07:45:12|2.4726
07:45:13|2.4728
07:45:15|2.4724
07:45:15|2.4718
07:45:16|2.4718
07:45:17|2.4722
07:45:18|2.4722
07:45:19|2.473
07:45:20|2.4737
07:45:21|2.4741
07:45:22|2.4741
07:45:24|2.4741
07:45:25|2.4752
07:45:26|2.4719
07:45:27|2.4719
07:45:28|2.4719
07:45:29|2.4719
07:45:31|2.4719
07:45:31|2.4719
07:45:33|2.4707
07:45:34|2.4728
07:45:35|2.4735
07:45:36|2.472
07:45:37|2.4723
07:45:38|2.4723
07:45:39|2.4727
07:45:40|2.4705
07:45:41|2.4713
07:45:42|2.4713
07:45:43|2.4713
07:45:44|2.4689
07:45:45|2.4696
07:45:46|2.4694
07:45:47|2.4694
07:45:48|2.4694
07:45:49|2.4694
07:45:50|2.4689
07:45:51|2.4689
07:45:52|2.4689
07:45:53|2.4689
07:45:54|2.47
07:45:55|2.47
07:45:56|2.47
07:45:58|2.4696
07:45:58|2.4683
07:45:59|2.4683
07:46:01|2.4668
07:46:01|2.4661
07:46:02|2.4661
07:46:04|2.4657
07:46:05|2.4654
07:46:05|2.4662
07:46:07|2.4667
07:46:07|2.4629
07:46:08|2.4629
07:46:10|2.4629
07:46:10|2.4629
07:46:11|2.4629
07:46:12|2.4629
07:46:13|2.462
07:46:14|2.4612
07:46:15|2.4612
07:46:17|2.4612
07:46:18|2.4612
07:46:19|2.4616
07:46:20|2.4616
07:46:21|2.4616
07:46:22|2.4616
07:46:23|2.4609
07:46:24|2.4609
07:46:25|2.4605
07:46:26|2.4601
07:46:28|2.4615
07:46:29|2.4625
07:46:29|2.4625
07:46:30|2.4625
07:46:31|2.462
07:46:33|2.4631
07:46:34|2.462
07:46:34|2.462
07:46:36|2.4627
07:46:37|2.4625
07:46:38|2.4614
07:46:39|2.4598
07:46:40|2.4588
07:46:40|2.4578
07:46:41|2.457
07:46:43|2.4572
07:46:44|2.4567
07:46:45|2.4563
07:46:46|2.4563
07:46:47|2.4559
07:46:48|2.4559
07:46:49|2.4559
07:46:50|2.4559
07:46:51|2.4559
07:46:52|2.4559
07:46:53|2.4559
07:46:54|2.4559
07:46:55|2.4559
07:46:56|2.4559
07:46:57|2.4568
07:46:58|2.4568
07:47:00|2.4563
07:47:00|2.4571
07:47:01|2.4563
07:47:03|2.4563
07:47:03|2.4563
07:47:04|2.456
07:47:05|2.456
07:47:06|2.456
07:47:07|2.4559
07:47:08|2.4561
07:47:09|2.4561
07:47:10|2.4561
07:47:11|2.4545
07:47:12|2.4558
07:47:13|2.4558
07:47:15|2.4558
07:47:16|2.4556
07:47:17|2.4537
07:47:18|2.4542
07:47:19|2.4542
07:47:19|2.4542
07:47:20|2.4542
07:47:21|2.4545
07:47:23|2.4536
07:47:23|2.4536
07:47:24|2.4535
07:47:27|2.4537
07:47:27|2.4537
07:47:29|2.4537
07:47:30|2.4536
07:47:31|2.4538
07:47:33|2.4543
07:47:33|2.4537
07:47:35|2.4537
07:47:36|2.4537
07:47:36|2.4537
07:47:38|2.4537
07:47:39|2.4537
07:47:40|2.4524
07:47:41|2.4524
07:47:42|2.4516
07:47:43|2.4524
07:47:44|2.4531
07:47:46|2.4531
07:47:47|2.4531
07:47:47|2.4531
07:47:49|2.4531
07:47:50|2.4531
07:47:50|2.4522
07:47:52|2.4531
07:47:53|2.452
07:47:54|2.452
07:47:55|2.452
07:47:55|2.4519
07:47:57|2.4519
07:47:58|2.4519
07:47:59|2.4524
07:48:00|2.4524
07:48:01|2.4499
07:48:02|2.4512
07:48:03|2.4512
07:48:04|2.4519
07:48:05|2.4519
07:48:06|2.4544
07:48:07|2.4544
07:48:08|2.4546
07:48:09|2.4546
07:48:10|2.4556
07:48:11|2.4565
07:48:12|2.4572
07:48:13|2.4574
07:48:14|2.456
07:48:15|2.4565
07:48:16|2.4565
07:48:17|2.4565
07:48:18|2.4565
07:48:19|2.4565
07:48:20|2.4565
07:48:21|2.4565
07:48:22|2.4565
07:48:23|2.4565
07:48:24|2.4544
07:48:25|2.4544
07:48:27|2.4536
07:48:28|2.4532
07:48:29|2.4519
07:48:30|2.4519
07:48:31|2.453
07:48:33|2.4538
07:48:34|2.4552
07:48:35|2.4552
07:48:36|2.4552
07:48:37|2.4552
07:48:38|2.4542
07:48:39|2.4543
07:48:40|2.4543
07:48:41|2.4543
07:48:41|2.4563
07:48:43|2.4563
07:48:44|2.4563
07:48:45|2.4563
07:48:46|2.4567
07:48:47|2.4567
07:48:48|2.4567
07:48:50|2.4567
07:48:51|2.4567
07:48:52|2.4571
07:48:53|2.4571
07:48:54|2.4565
07:48:55|2.4565
07:48:57|2.4565
07:48:58|2.4565
07:48:59|2.4565
07:49:00|2.4565
07:49:01|2.4568
07:49:02|2.4568
07:49:02|2.4581
07:49:04|2.4581
07:49:04|2.4578
07:49:05|2.4578
07:49:06|2.4578
07:49:08|2.4568
07:49:09|2.4568
07:49:10|2.4568
07:49:11|2.4568
07:49:12|2.4568
07:49:12|2.4568
07:49:14|2.4588
07:49:15|2.4588
07:49:15|2.4596
07:49:17|2.4596
07:49:17|2.4596
07:49:18|2.4596
07:49:20|2.4596
07:49:20|2.4596
07:49:21|2.4588
07:49:23|2.4588
07:49:24|2.4591
07:49:25|2.4591
07:49:25|2.4591
07:49:28|2.4591
07:49:29|2.4591
07:49:30|2.4591
07:49:31|2.4591
07:49:32|2.4564
07:49:33|2.4564
07:49:34|2.4564
07:49:35|2.4564
07:49:36|2.4564
07:49:37|2.4558
07:49:38|2.4558
07:49:39|2.4558
07:49:40|2.4558
07:49:41|2.4558
07:49:42|2.4562
07:49:43|2.4566
07:49:45|2.4566
07:49:45|2.457
07:49:46|2.457
07:49:48|2.457
07:49:48|2.457
07:49:49|2.4577
07:49:50|2.4577
07:49:52|2.4577
07:49:53|2.4541
07:49:53|2.4541
07:49:54|2.4534
07:49:55|2.4534
07:49:56|2.4534
07:49:58|2.4534
07:49:58|2.4555
07:50:00|2.4561
07:50:01|2.4561
07:50:02|2.4561
07:50:03|2.4561
07:50:04|2.4561
07:50:04|2.457
07:50:06|2.457
07:50:07|2.457
07:50:08|2.4546
07:50:10|2.4546
07:50:10|2.4546
07:50:11|2.4546
07:50:12|2.4546
07:50:13|2.4546
07:50:14|2.4546
07:50:15|2.4557
07:50:16|2.4557
07:50:17|2.4551
07:50:18|2.4556
07:50:19|2.4537
07:50:20|2.4537
07:50:21|2.4537
07:50:23|2.4537
07:50:24|2.4534
07:50:24|2.4543
07:50:26|2.4535
07:50:26|2.4535
07:50:28|2.4535
07:50:29|2.4527
07:50:30|2.4516
07:50:31|2.4516
07:50:33|2.4516
07:50:33|2.4516
07:50:34|2.4522
07:50:36|2.4522
07:50:36|2.4522
07:50:37|2.4522
07:50:38|2.4522
07:50:39|2.4522
07:50:41|2.4522
07:50:41|2.4522
07:50:43|2.4522
07:50:43|2.4535
07:50:44|2.4535
07:50:45|2.4535
07:50:47|2.4533
07:50:48|2.4533
07:50:48|2.4533
07:50:50|2.4545
07:50:51|2.4545
07:50:52|2.4546
07:50:52|2.4546
07:50:54|2.4546
07:50:55|2.4546
07:50:55|2.4541
07:50:56|2.4541
07:50:57|2.4541
07:50:59|2.4541
07:50:59|2.4541
07:51:01|2.4541
07:51:02|2.4541
07:51:03|2.4541
07:51:04|2.4547
07:51:05|2.4547
07:51:06|2.4554
07:51:07|2.4554
07:51:08|2.4557
07:51:10|2.4558
07:51:10|2.4558
07:51:11|2.4561
07:51:12|2.4561
07:51:13|2.4561
07:51:14|2.4577
07:51:15|2.4568
07:51:16|2.4568
07:51:17|2.4568
07:51:18|2.4568
07:51:19|2.4619
07:51:20|2.4627
07:51:21|2.4627
07:51:22|2.4627
07:51:23|2.4626
07:51:24|2.4621
07:51:25|2.4621
07:51:26|2.4621
07:51:28|2.4621
07:51:29|2.4645
07:51:30|2.4645
07:51:31|2.4645
07:51:32|2.4659
07:51:33|2.4654
07:51:34|2.4654
07:51:35|2.4649
07:51:36|2.4649
07:51:37|2.4645
07:51:38|2.4645
07:51:39|2.4645
07:51:40|2.4645
07:51:41|2.4621
07:51:42|2.4621
07:51:43|2.4621
07:51:45|2.4621
07:51:45|2.4621
07:51:46|2.4612
07:51:48|2.4612
07:51:48|2.4612
07:51:53|2.4612
07:51:54|2.462
07:51:55|2.462
07:51:56|2.4637
07:51:57|2.4637
07:51:58|2.4637
07:51:59|2.4633
07:52:00|2.4633
07:52:01|2.4633
07:52:02|2.4633
07:52:03|2.4625
07:52:04|2.4625
07:52:05|2.4615
07:52:06|2.461
07:52:07|2.4597
07:52:08|2.4597
07:52:09|2.4626
07:52:10|2.4626
07:52:11|2.4599
07:52:12|2.4602
07:52:13|2.4602
07:52:14|2.4602
07:52:15|2.4602
07:52:16|2.4615
07:52:17|2.4615
07:52:18|2.4629
07:52:19|2.4653
07:52:20|2.4642
07:52:21|2.4634
07:52:22|2.4619
07:52:23|2.4619
07:52:24|2.4619
07:52:25|2.4621
07:52:26|2.4629
07:52:28|2.4629
07:52:28|2.4637
07:52:30|2.4637
07:52:31|2.4637
07:52:32|2.4637
07:52:33|2.4637
07:52:34|2.4637
07:52:36|2.4637
07:52:37|2.4627
07:52:38|2.4627
07:52:39|2.4627
07:52:40|2.4627
07:52:40|2.4627
07:52:41|2.4627
07:52:43|2.4632
07:52:44|2.4632
07:52:45|2.4642
07:52:46|2.4647
07:52:47|2.4647
07:52:48|2.4647
07:52:49|2.4647
07:52:50|2.4647
07:52:51|2.4647
07:52:52|2.4647
07:52:53|2.4647
07:52:54|2.4637
07:52:56|2.4637
07:52:56|2.4637
07:52:58|2.4637
07:52:58|2.4637
07:52:59|2.4637
07:53:01|2.4637
07:53:02|2.4642
07:53:03|2.4642
07:53:04|2.4642
07:53:06|2.4637
07:53:06|2.4652
07:53:07|2.4652
07:53:08|2.4652
07:53:09|2.4653
07:53:10|2.4653
07:53:12|2.4653
07:53:12|2.4653
07:53:13|2.4653
07:53:14|2.4653
07:53:15|2.4653
07:53:17|2.4646
07:53:18|2.4646
07:53:18|2.4646
07:53:19|2.4662
07:53:20|2.4671
07:53:21|2.4671
07:53:23|2.4684
07:53:23|2.4684
07:53:25|2.4685
07:53:25|2.4685
07:53:26|2.4674
07:53:27|2.4674
07:53:29|2.4678
07:53:29|2.4678
07:53:31|2.4678
07:53:33|2.4678
07:53:34|2.4678
07:53:35|2.4666
07:53:36|2.4666
07:53:38|2.4666
07:53:39|2.4672
07:53:40|2.4672
07:53:41|2.4672
07:53:42|2.4672
07:53:43|2.4672
07:53:44|2.4672
07:53:45|2.4672
07:53:46|2.4678
07:53:47|2.4683
07:53:48|2.4683
07:53:49|2.4683
07:53:50|2.4683
07:53:51|2.4683
07:53:52|2.4683
07:53:53|2.4685
07:53:54|2.4685
07:53:55|2.469
07:53:56|2.4719
07:53:58|2.4719
07:53:58|2.4698
07:54:00|2.4698
07:54:01|2.4698
07:54:02|2.4693
07:54:03|2.4683
07:54:04|2.4683
07:54:05|2.4683
07:54:05|2.4683
07:54:06|2.4682
07:54:08|2.4658
07:54:09|2.4658
07:54:10|2.4671
07:54:11|2.4671
07:54:11|2.4671
07:54:13|2.4671
07:54:14|2.4692
07:54:15|2.4692
07:54:16|2.4692
07:54:17|2.4692
07:54:18|2.4692
07:54:19|2.4692
07:54:20|2.4698
07:54:21|2.4691
07:54:22|2.4688
07:54:23|2.4688
07:54:24|2.4688
07:54:25|2.4688
07:54:26|2.4685
07:54:27|2.4685
07:54:28|2.4689
07:54:29|2.4689
07:54:30|2.4689
07:54:31|2.4689
07:54:33|2.4688
07:54:33|2.4688
07:54:35|2.4688
07:54:35|2.4682
07:54:37|2.4682
07:54:37|2.4683
07:54:39|2.4683
07:54:40|2.4688
07:54:41|2.4688
07:54:43|2.4688
07:54:44|2.4688
07:54:44|2.4688
07:54:46|2.4688
07:54:47|2.4726
07:54:48|2.4713
07:54:49|2.4713
07:54:50|2.4702
07:54:51|2.4702
07:54:53|2.4702
07:54:54|2.4702
07:54:55|2.4702
07:54:56|2.4696
07:54:57|2.4696
07:54:58|2.4696
07:55:00|2.4696
07:55:00|2.4689
07:55:02|2.4689
07:55:02|2.4689
07:55:03|2.4689
07:55:04|2.4689
07:55:05|2.4696
07:55:06|2.4696
07:55:07|2.4723
07:55:08|2.4723
07:55:09|2.4723
07:55:11|2.4723
07:55:12|2.4723
07:55:12|2.4708
07:55:13|2.4708
07:55:14|2.4704
07:55:16|2.4704
07:55:16|2.4703
07:55:17|2.4703
07:55:19|2.4703
07:55:19|2.4703
07:55:20|2.4703
07:55:21|2.4703
07:55:22|2.4703
07:55:23|2.4702
07:55:25|2.4702
07:55:26|2.4692
07:55:26|2.4692
07:55:27|2.4696
07:55:28|2.4697
07:55:29|2.4697
07:55:30|2.47
07:55:32|2.4718
07:55:32|2.4718
07:55:33|2.4716
07:55:35|2.4712
07:55:36|2.4712
07:55:37|2.4712
07:55:38|2.4721
07:55:39|2.4726
07:55:41|2.4727
07:55:42|2.4714
07:55:43|2.4725
07:55:43|2.4725
07:55:45|2.4725
07:55:46|2.4725
07:55:47|2.4725
07:55:48|2.4725
07:55:49|2.4732
07:55:51|2.4732
07:55:52|2.4732
07:55:53|2.4728
07:55:53|2.4728
07:55:54|2.4728
07:55:57|2.4734
07:55:57|2.4734
07:55:58|2.4734
07:55:59|2.4734
07:56:01|2.4734
07:56:02|2.4722
07:56:02|2.4722
07:56:04|2.4722
07:56:04|2.473
07:56:05|2.473
07:56:06|2.4714
07:56:07|2.4706
07:56:09|2.4701
07:56:10|2.4714
07:56:10|2.4703
07:56:11|2.4705
07:56:12|2.4709
07:56:13|2.4704
07:56:14|2.4704
07:56:15|2.4704
07:56:17|2.4694
07:56:17|2.4682
07:56:18|2.4661
07:56:20|2.4657
07:56:20|2.4626
07:56:22|2.4626
07:56:22|2.4626
07:56:24|2.4634
07:56:25|2.4639
07:56:26|2.467
07:56:27|2.4666
07:56:28|2.4679
07:56:29|2.4676
07:56:30|2.467
07:56:31|2.467
07:56:32|2.4668
07:56:33|2.4677
07:56:35|2.4677
07:56:36|2.4664
07:56:37|2.4672
07:56:38|2.4674
07:56:39|2.4668
07:56:40|2.4674
07:56:42|2.4674
07:56:43|2.4661
07:56:44|2.4664
07:56:45|2.4664
07:56:46|2.4656
07:56:47|2.4628
07:56:48|2.4628
07:56:49|2.4621
07:56:50|2.4629
07:56:51|2.4635
07:56:53|2.4635
07:56:53|2.4635
07:56:54|2.4635
07:56:56|2.4635
07:56:56|2.464
07:56:57|2.464
07:56:59|2.464
07:57:00|2.4643
07:57:00|2.4643
07:57:02|2.466
07:57:03|2.466
07:57:04|2.466
07:57:05|2.466
07:57:06|2.4661
07:57:07|2.4657
07:57:08|2.4657
07:57:09|2.4657
07:57:10|2.4657
07:57:11|2.4657
07:57:12|2.4656
07:57:13|2.4655
07:57:14|2.4655
07:57:15|2.4655
07:57:16|2.4655
07:57:17|2.4654
07:57:18|2.4647
07:57:19|2.4652
07:57:20|2.4652
07:57:22|2.4652
07:57:22|2.4652
07:57:24|2.4656
07:57:25|2.4664
07:57:25|2.4664
07:57:27|2.4667
07:57:28|2.4656
07:57:29|2.4656
07:57:30|2.4656
07:57:31|2.4656
07:57:31|2.4656
07:57:32|2.4656
07:57:33|2.4656
07:57:36|2.4656
07:57:36|2.4657
07:57:37|2.4657
07:57:39|2.4657
07:57:39|2.4657
07:57:40|2.4657
07:57:41|2.4657
07:57:43|2.4657
07:57:44|2.4657
07:57:45|2.4657
07:57:46|2.4657
07:57:46|2.4657
07:57:47|2.4657
07:57:48|2.4662
07:57:49|2.4662
07:57:51|2.4662
07:57:52|2.4662
07:57:53|2.4662
07:57:53|2.4662
07:57:54|2.4657
07:57:55|2.4657
07:57:56|2.4657
07:57:57|2.4657
07:57:59|2.4657
07:57:59|2.4657
07:58:00|2.4657
07:58:02|2.4657
07:58:03|2.4657
07:58:04|2.4677
07:58:06|2.4677
07:58:06|2.4677
07:58:07|2.4668
07:58:08|2.4668
07:58:09|2.4668
07:58:11|2.465
07:58:11|2.4646
07:58:13|2.4639
07:58:14|2.466
07:58:14|2.4661
07:58:16|2.4661
07:58:17|2.4658
07:58:17|2.4658
07:58:18|2.4641
07:58:19|2.4642
07:58:20|2.4656
07:58:21|2.4656
07:58:22|2.4656
07:58:24|2.4656
07:58:24|2.4656
07:58:26|2.4656
07:58:26|2.4656
07:58:27|2.4659
07:58:29|2.4659
07:58:30|2.4653
07:58:30|2.4653
07:58:31|2.4621
07:58:33|2.4662
07:58:34|2.4662
07:58:35|2.4662
07:58:36|2.4662
07:58:38|2.4648
07:58:38|2.4648
07:58:40|2.4648
07:58:41|2.4648
07:58:42|2.4648
07:58:44|2.4648
07:58:45|2.4648
07:58:47|2.4642
07:58:48|2.4648
07:58:49|2.4648
07:58:50|2.4648
07:58:50|2.4654
07:58:52|2.4653
07:58:52|2.4653
07:58:54|2.4653
07:58:55|2.4653
07:58:56|2.4653
07:58:57|2.4653
07:58:57|2.4653
07:58:59|2.4653
07:59:00|2.4653
07:59:02|2.4653
07:59:02|2.4653
07:59:04|2.4653
07:59:05|2.4653
07:59:05|2.4653
07:59:06|2.4653
07:59:07|2.4653
07:59:08|2.4653
07:59:09|2.4653
07:59:11|2.4653
07:59:12|2.4633
07:59:12|2.4633
07:59:13|2.4625
07:59:14|2.4625
07:59:16|2.4625
07:59:16|2.4625
07:59:18|2.4625
07:59:18|2.4625
07:59:19|2.4625
07:59:21|2.4637
07:59:22|2.4636
07:59:23|2.4636
07:59:24|2.4635
07:59:24|2.4635
07:59:25|2.4635
07:59:26|2.4635
07:59:28|2.4635
07:59:29|2.4633
07:59:29|2.4633
07:59:30|2.4635
07:59:32|2.4634
07:59:33|2.4634
07:59:33|2.4634
07:59:35|2.4634
07:59:36|2.4623
07:59:38|2.4626
07:59:39|2.4626
07:59:40|2.4626
07:59:41|2.461
07:59:42|2.46
07:59:42|2.46
07:59:44|2.4605
07:59:45|2.4614
07:59:46|2.4614
07:59:47|2.4614
07:59:48|2.4614
07:59:48|2.4614
07:59:50|2.4614
07:59:50|2.4614
07:59:52|2.4627
07:59:53|2.4627
07:59:54|2.4627
07:59:55|2.4626
07:59:56|2.4626
07:59:57|2.4626
07:59:58|2.4626
07:59:59|2.4616
08:00:00|2.4594
08:00:01|2.4594
08:00:02|2.4594
08:00:04|2.4594
08:00:04|2.4615
08:00:05|2.4615
08:00:07|2.4618
08:00:08|2.4606
08:00:08|2.4608
08:00:09|2.4608
08:00:10|2.4616
08:00:11|2.4616
08:00:13|2.4609
08:00:13|2.4609
08:00:14|2.4609
08:00:15|2.46
08:00:16|2.4586
08:00:17|2.4584
08:00:18|2.4584
08:00:20|2.4574
08:00:20|2.457
08:00:21|2.4585
08:00:22|2.4593
08:00:24|2.4575
08:00:24|2.458
08:00:25|2.458
08:00:26|2.458
08:00:27|2.458
08:00:28|2.4574
08:00:29|2.4574
08:00:30|2.458
08:00:32|2.4561
08:00:33|2.4568
08:00:33|2.4568
08:00:35|2.4542
08:00:35|2.457
08:00:37|2.4561
08:00:38|2.4567
08:00:40|2.4556
08:00:41|2.458
08:00:43|2.4564
08:00:44|2.4564
08:00:44|2.4556
08:00:45|2.4556
08:00:47|2.456
08:00:48|2.4561
08:00:49|2.4561
08:00:50|2.4567
08:00:51|2.4571
08:00:52|2.4578
08:00:53|2.4578
08:00:54|2.4577
08:00:55|2.4578
08:00:56|2.458
08:00:57|2.4587
08:00:58|2.4599
08:00:59|2.4599
08:01:00|2.4599
08:01:02|2.4599
08:01:02|2.4599
08:01:03|2.4598
08:01:04|2.4598
08:01:05|2.4598
08:01:06|2.4598
08:01:08|2.4562
08:01:08|2.4584
08:01:09|2.4584
08:01:10|2.4584
08:01:11|2.4584
08:01:13|2.458
08:01:14|2.458
08:01:15|2.458
08:01:16|2.4585
08:01:17|2.4585
08:01:18|2.4585
08:01:19|2.4585
08:01:20|2.4597
08:01:21|2.4597
08:01:22|2.4597
08:01:23|2.4597
08:01:24|2.4597
08:01:25|2.4596
08:01:26|2.4596
08:01:27|2.4596
08:01:28|2.4596
08:01:30|2.4584
08:01:30|2.4559
08:01:31|2.4559
08:01:32|2.4579
08:01:33|2.4585
08:01:34|2.4589
08:01:35|2.4589
08:01:36|2.4589
08:01:37|2.4589
08:01:38|2.4589
08:01:40|2.4589
08:01:41|2.4579
08:01:41|2.4579
08:01:43|2.4579
08:01:44|2.4579
08:01:45|2.4584
08:01:46|2.4584
08:01:47|2.4584
08:01:48|2.4546
08:01:49|2.4546
08:01:50|2.4546
08:01:51|2.4557
08:01:52|2.4557
08:01:53|2.4557
08:01:55|2.4557
08:01:55|2.4556
08:01:56|2.4555
08:01:57|2.4555
08:01:59|2.4555
08:02:00|2.4555
08:02:01|2.4555
08:02:01|2.4555
08:02:02|2.4555
08:02:04|2.4541
08:02:04|2.4541
08:02:06|2.4551
08:02:07|2.4551
08:02:07|2.4551
08:02:08|2.4551
08:02:10|2.4551
08:02:11|2.4535
08:02:12|2.4535
08:02:12|2.4535
08:02:13|2.4535
08:02:15|2.4536
08:02:16|2.4536
08:02:17|2.4526
08:02:18|2.454
08:02:19|2.454
08:02:20|2.4549
08:02:21|2.4549
08:02:22|2.4549
08:02:23|2.4553
08:02:24|2.4553
08:02:25|2.4554
08:02:26|2.4567
08:02:27|2.4584
08:02:28|2.4584
08:02:29|2.4584
08:02:30|2.4584
08:02:31|2.458
08:02:32|2.458
08:02:33|2.458
08:02:34|2.4565
08:02:35|2.4565
08:02:36|2.4565
08:02:37|2.4557
08:02:38|2.4534
08:02:40|2.4534
08:02:42|2.4534
08:02:42|2.4534
08:02:43|2.4534
08:02:45|2.4534
08:02:45|2.4534
08:02:47|2.4534
08:02:48|2.4534
08:02:49|2.4534
08:02:50|2.4534
08:02:51|2.4534
08:02:52|2.4534
08:02:53|2.4534
08:02:54|2.4534
08:02:55|2.4534
08:02:56|2.4552
08:02:57|2.4552
08:02:58|2.4552
08:02:59|2.4569
08:03:00|2.4569
08:03:01|2.4583
08:03:02|2.4583
08:03:03|2.4583
08:03:04|2.4599
08:03:05|2.4606
08:03:06|2.4606
08:03:08|2.4605
08:03:09|2.4604
08:03:10|2.4604
08:03:11|2.4605
08:03:12|2.4605
08:03:14|2.4611
08:03:14|2.4611
08:03:15|2.4609
08:03:16|2.4608
08:03:17|2.4608
08:03:18|2.4608
08:03:19|2.4608
08:03:20|2.4608
08:03:21|2.4595
08:03:22|2.4595
08:03:24|2.4595
08:03:24|2.4595
08:03:26|2.4595
08:03:26|2.4571
08:03:27|2.4571
08:03:29|2.4571
08:03:30|2.4571
08:03:31|2.4571
08:03:32|2.4571
08:03:33|2.4566
08:03:34|2.455
08:03:35|2.455
08:03:36|2.4547
08:03:38|2.4543
08:03:38|2.4543
08:03:39|2.4531
08:03:41|2.4531
08:03:43|2.4532
08:03:44|2.453
08:03:45|2.453
08:03:45|2.453
08:03:46|2.453
08:03:48|2.453
08:03:49|2.453
08:03:50|2.453
08:03:50|2.453
08:03:51|2.453
08:03:53|2.453
08:03:54|2.452
08:03:55|2.452
08:03:56|2.4522
08:03:57|2.4519
08:03:58|2.4521
08:03:59|2.4521
08:04:00|2.4521
08:04:01|2.4529
08:04:02|2.4522
08:04:03|2.4516
08:04:04|2.4516
08:04:05|2.4516
08:04:07|2.4516
08:04:07|2.4516
08:04:09|2.4519
08:04:09|2.4519
08:04:11|2.4519
08:04:11|2.4524
08:04:13|2.4524
08:04:14|2.4524
08:04:15|2.452
08:04:16|2.452
08:04:17|2.453
08:04:17|2.4532
08:04:19|2.4532
08:04:20|2.4538
08:04:20|2.4538
08:04:23|2.4538
08:04:23|2.4538
08:04:24|2.4538
08:04:25|2.4538
08:04:26|2.4538
08:04:27|2.4532
08:04:29|2.4532
08:04:29|2.453
08:04:30|2.453
08:04:31|2.453
08:04:32|2.453
08:04:33|2.453
08:04:34|2.453
08:04:35|2.453
08:04:36|2.453
08:04:38|2.453
08:04:38|2.4515
08:04:39|2.4515
08:04:41|2.4507
08:04:42|2.45
08:04:43|2.45
08:04:45|2.45
08:04:45|2.45
08:04:47|2.4487
08:04:48|2.4492
08:04:49|2.4484
08:04:50|2.4484
08:04:51|2.4484
08:04:52|2.449
08:04:53|2.449
08:04:54|2.449
08:04:55|2.449
08:04:57|2.4502
08:04:58|2.4502
08:05:00|2.4502
08:05:00|2.4502
08:05:01|2.4502
08:05:02|2.4502
08:05:03|2.4502
08:05:05|2.4502
08:05:05|2.4502
08:05:06|2.4502
08:05:07|2.4477
08:05:08|2.4477
08:05:10|2.4492
08:05:10|2.4484
08:05:11|2.447
08:05:12|2.4474
08:05:14|2.4462
08:05:14|2.4454
08:05:15|2.4448
08:05:16|2.4454
08:05:17|2.4446
08:05:18|2.4454
08:05:19|2.4452
08:05:20|2.4452
08:05:21|2.4475
08:05:22|2.4467
08:05:23|2.4449
08:05:25|2.4449
08:05:26|2.445
08:05:27|2.4453
08:05:28|2.4453
08:05:30|2.4453
08:05:30|2.4453
08:05:31|2.4453
08:05:33|2.4453
08:05:33|2.4453
08:05:34|2.4473
08:05:35|2.4473
08:05:36|2.4473
08:05:37|2.4484
08:05:38|2.4484
08:05:39|2.4484
08:05:40|2.4484
08:05:41|2.4484
08:05:43|2.4484
08:05:44|2.4484
08:05:45|2.4475
08:05:45|2.4475
08:05:47|2.4475
08:05:48|2.4475
08:05:49|2.4475
08:05:50|2.4475
08:05:51|2.4475
08:05:52|2.4453
08:05:53|2.4453
08:05:55|2.4453
08:05:55|2.4453
08:05:57|2.4453
08:05:57|2.4465
08:05:58|2.4465
08:05:59|2.447
08:06:01|2.4465
08:06:01|2.4465
08:06:02|2.4469
08:06:04|2.4469
08:06:05|2.4458
08:06:06|2.4458
08:06:07|2.4458
08:06:08|2.4458
08:06:09|2.4458
08:06:10|2.4458
08:06:11|2.4458
08:06:12|2.4458
08:06:13|2.4458
08:06:14|2.4463
08:06:15|2.4463
08:06:16|2.4463
08:06:17|2.4463
08:06:18|2.4463
08:06:19|2.4463
08:06:20|2.4469
08:06:21|2.4469
08:06:22|2.4469
08:06:23|2.4469
08:06:24|2.4469
08:06:25|2.4464
08:06:26|2.4464
08:06:27|2.4464
08:06:28|2.4469
08:06:29|2.4469
08:06:30|2.4473
08:06:31|2.4477
08:06:32|2.4471
08:06:33|2.4471
08:06:34|2.4471
08:06:35|2.4471
08:06:36|2.4471
08:06:37|2.4471
08:06:38|2.4471
08:06:39|2.4472
08:06:40|2.448
08:06:41|2.448
08:06:42|2.448
08:06:43|2.4486
08:06:44|2.4484
08:06:45|2.4484
08:06:46|2.4484
08:06:47|2.4484
08:06:49|2.4484
08:06:50|2.4484
08:06:50|2.4497
08:06:52|2.4497
08:06:52|2.4498
08:06:54|2.449
08:06:55|2.449
08:06:55|2.4487
08:06:56|2.449
08:06:57|2.4485
08:06:58|2.4485
08:07:00|2.4476
08:07:00|2.4476
08:07:01|2.4494
08:07:02|2.4501
08:07:03|2.4501
08:07:04|2.4501
08:07:05|2.45
08:07:06|2.45
08:07:07|2.45
08:07:08|2.4503
08:07:10|2.4503
08:07:11|2.4505
08:07:11|2.4505
08:07:12|2.4505
08:07:14|2.4505
08:07:15|2.4508
08:07:16|2.4508
08:07:17|2.4508
08:07:18|2.4514
08:07:19|2.4514
08:07:20|2.4516
08:07:21|2.4512
08:07:22|2.4512
08:07:23|2.4537
08:07:24|2.4537
08:07:26|2.4541
08:07:26|2.455
08:07:28|2.455
08:07:28|2.455
08:07:29|2.455
08:07:31|2.454
08:07:31|2.454
08:07:32|2.4539
08:07:33|2.4532
08:07:34|2.4523
08:07:35|2.4523
08:07:36|2.4523
08:07:37|2.4523
08:07:39|2.4519
08:07:39|2.4528
08:07:41|2.452
08:07:41|2.4517
08:07:42|2.4517
08:07:44|2.4517
08:07:45|2.4526
08:07:46|2.4515
08:07:48|2.4515
08:07:48|2.4515
08:07:50|2.4515
08:07:50|2.4515
08:07:51|2.4515
08:07:53|2.4515
08:07:53|2.4515
08:07:55|2.455
08:07:56|2.455
08:07:56|2.455
08:07:58|2.455
08:07:59|2.455
08:08:01|2.455
08:08:01|2.455
08:08:02|2.455
08:08:04|2.455
08:08:05|2.455
08:08:06|2.4551
08:08:06|2.4551
08:08:07|2.4562
08:08:08|2.4562
08:08:09|2.4562
08:08:11|2.4562
08:08:12|2.4561
08:08:13|2.4561
08:08:14|2.4561
08:08:15|2.4561
08:08:16|2.4544
08:08:17|2.4542
08:08:18|2.4542
08:08:19|2.4542
08:08:20|2.4551
08:08:21|2.4551
08:08:22|2.4551
08:08:23|2.4551
08:08:25|2.4551
08:08:26|2.4551
08:08:26|2.4559
08:08:27|2.4559
08:08:28|2.4559
08:08:29|2.4559
08:08:30|2.4559
08:08:32|2.4559
08:08:32|2.4559
08:08:34|2.4559
08:08:35|2.4566
08:08:35|2.4566
08:08:36|2.4566
08:08:37|2.4566
08:08:39|2.4566
08:08:40|2.4566
08:08:41|2.4558
08:08:42|2.4558
08:08:43|2.4548
08:08:45|2.456
08:08:46|2.456
08:08:48|2.456
08:08:49|2.456
08:08:50|2.456
08:08:51|2.456
08:08:51|2.456
08:08:52|2.456
08:08:53|2.456
08:08:54|2.4559
08:08:56|2.4559
08:08:56|2.4559
08:08:58|2.4559
08:08:59|2.4559
08:09:00|2.4559
08:09:01|2.4561
08:09:02|2.4566
08:09:03|2.4566
08:09:04|2.4598
08:09:05|2.4598
08:09:06|2.4594
08:09:07|2.4584
08:09:08|2.4584
08:09:09|2.4584
08:09:10|2.4584
08:09:11|2.4584
08:09:12|2.4584
08:09:13|2.461
08:09:14|2.4599
08:09:15|2.4599
08:09:16|2.4594
08:09:17|2.4592
08:09:18|2.4592
08:09:19|2.4592
08:09:20|2.4592
08:09:21|2.4592
08:09:22|2.4592
08:09:23|2.4592
08:09:24|2.4598
08:09:25|2.4598
08:09:26|2.4598
08:09:27|2.4598
08:09:28|2.4607
08:09:29|2.4607
08:09:30|2.4607
08:09:31|2.4618
08:09:32|2.4618
08:09:33|2.4618
08:09:34|2.4618
08:09:35|2.4618
08:09:36|2.4618
08:09:37|2.4618
08:09:38|2.4618
08:09:39|2.4618
08:09:40|2.4603
08:09:41|2.4623
08:09:42|2.4593
08:09:43|2.4592
08:09:44|2.4593
08:09:45|2.4593
08:09:46|2.4593
08:09:47|2.4593
08:09:48|2.4594
08:09:49|2.4597
08:09:50|2.4597
08:09:51|2.4594
08:09:52|2.4594
08:09:54|2.4594
08:09:54|2.4594
08:09:55|2.4594
08:09:57|2.4594
08:09:57|2.4594
08:09:58|2.4594
08:09:59|2.4594
08:10:01|2.4594
08:10:01|2.4594
08:10:03|2.4606
08:10:04|2.4606
08:10:05|2.4606
08:10:06|2.4606
08:10:07|2.4619
08:10:08|2.4621
08:10:09|2.4621
08:10:10|2.4621
08:10:11|2.4621
08:10:12|2.4621
08:10:13|2.4621
08:10:14|2.4621
08:10:15|2.4621
08:10:16|2.4621
08:10:17|2.4621
08:10:18|2.4621
08:10:19|2.4621
08:10:20|2.4617
08:10:21|2.4621
08:10:22|2.4621
08:10:23|2.4621
08:10:24|2.4621
08:10:25|2.4621
08:10:26|2.4597
08:10:27|2.4597
08:10:28|2.4597
08:10:29|2.4597
08:10:30|2.4597
08:10:31|2.4597
08:10:32|2.4594
08:10:33|2.4594
08:10:34|2.4594
08:10:35|2.4583
08:10:36|2.4588
08:10:37|2.4588
08:10:38|2.4588
08:10:39|2.4588
08:10:40|2.4588
08:10:41|2.4588
08:10:42|2.4588
08:10:43|2.4588
08:10:45|2.4596
08:10:45|2.4596
08:10:46|2.4594
08:10:47|2.4594
08:10:48|2.4594
08:10:49|2.4594
08:10:51|2.458
08:10:52|2.458
08:10:53|2.458
08:10:54|2.458
08:10:55|2.458
08:10:56|2.458
08:10:57|2.458
08:10:58|2.46
08:10:59|2.46
08:11:00|2.46
08:11:01|2.46
08:11:03|2.46
08:11:04|2.4621
08:11:05|2.4621
08:11:05|2.4621
08:11:06|2.4623
08:11:07|2.4623
08:11:08|2.4623
08:11:10|2.4623
08:11:10|2.4623
08:11:12|2.4623
08:11:13|2.4623
08:11:21|2.4634
08:11:21|2.467
08:11:22|2.467
08:11:23|2.467
08:11:24|2.467
08:11:25|2.467
08:11:27|2.467
08:11:28|2.467
08:11:29|2.467
08:11:30|2.468
08:11:30|2.468
08:11:32|2.468
08:11:32|2.468
08:11:34|2.468
08:11:35|2.468
08:11:36|2.468
08:11:37|2.468
08:11:37|2.4674
08:11:39|2.4681
08:11:39|2.4681
08:11:41|2.4681
08:11:43|2.4687
08:11:43|2.4687
08:11:44|2.4687
08:11:46|2.4687
08:11:46|2.4717
08:11:47|2.4703
08:11:48|2.471
08:11:50|2.471
08:11:51|2.4737
08:11:52|2.473
08:11:53|2.473
08:11:54|2.473
08:11:55|2.473
08:11:56|2.4725
08:11:57|2.4725
08:11:58|2.4709
08:11:59|2.4716
08:12:00|2.4716
08:12:01|2.4716
08:12:02|2.4717
08:12:03|2.4724
08:12:04|2.4724
08:12:05|2.4716
08:12:06|2.4716
08:12:07|2.4691
08:12:08|2.4699
08:12:09|2.4691
08:12:10|2.4691
08:12:11|2.4687
08:12:12|2.4682
08:12:13|2.4681
08:12:14|2.4703
08:12:15|2.4703
08:12:17|2.4703
08:12:18|2.4708
08:12:18|2.4708
08:12:20|2.4708
08:12:20|2.4708
08:12:22|2.4708
08:12:23|2.4666
08:12:24|2.4665
08:12:25|2.4683
08:12:26|2.4683
08:12:27|2.4673
08:12:28|2.4671
08:12:29|2.4671
08:12:30|2.4671
08:12:31|2.4671
08:12:32|2.4671
08:12:34|2.4682
08:12:35|2.465
08:12:36|2.4652
08:12:37|2.4652
08:12:38|2.4652
08:12:38|2.4652
08:12:39|2.4671
08:12:40|2.4675
08:12:41|2.4675
08:12:42|2.4672
08:12:44|2.4672
08:12:44|2.4672
08:12:46|2.468
08:12:47|2.468
08:12:48|2.4681
08:12:49|2.4681
08:12:49|2.4661
08:12:51|2.4656
08:12:52|2.4646
08:12:52|2.4646
08:12:53|2.4646
08:12:55|2.4646
08:12:56|2.4646
08:12:57|2.4646
08:12:58|2.4646
08:12:59|2.4656
08:13:00|2.4656
08:13:01|2.4656
08:13:02|2.466
08:13:03|2.466
08:13:04|2.466
08:13:05|2.466
08:13:06|2.466
08:13:07|2.464
08:13:08|2.4633
08:13:09|2.4621
08:13:10|2.4631
08:13:11|2.4631
08:13:12|2.4631
08:13:13|2.4631
08:13:14|2.4631
08:13:15|2.4631
08:13:16|2.4624
08:13:17|2.4631
08:13:18|2.4631
08:13:19|2.4634
08:13:21|2.4634
08:13:21|2.4634
08:13:22|2.4634
08:13:24|2.4634
08:13:24|2.4634
08:13:25|2.4631
08:13:27|2.4623
08:13:27|2.4623
08:13:29|2.4623
08:13:30|2.4623
08:13:31|2.4623
08:13:32|2.4623
08:13:33|2.4599
08:13:33|2.4612
08:13:34|2.4612
08:13:36|2.4612
08:13:36|2.4612
08:13:37|2.4618
08:13:40|2.4601
08:13:40|2.4601
08:13:41|2.461
08:13:42|2.461
08:13:43|2.461
08:13:44|2.4612
08:13:46|2.464
08:13:46|2.4613
08:13:47|2.4604
08:13:48|2.4604
08:13:50|2.4603
08:13:50|2.461
08:13:52|2.4595
08:13:53|2.458
08:13:53|2.4576
08:13:55|2.4596
08:13:55|2.4596
08:13:57|2.4596
08:13:57|2.4609
08:13:59|2.4609
08:14:00|2.4609
08:14:00|2.4609
08:14:02|2.4614
08:14:03|2.461
08:14:04|2.4598
08:14:05|2.4597
08:14:06|2.4583
08:14:07|2.457
08:14:08|2.4565
08:14:10|2.4565
08:14:10|2.4561
08:14:11|2.4561
08:14:13|2.4561
08:14:13|2.4561
08:14:14|2.4561
08:14:15|2.4561
08:14:17|2.4561
08:14:17|2.4589
08:14:19|2.4589
08:14:19|2.457
08:14:20|2.457
08:14:22|2.4589
08:14:23|2.4589
08:14:24|2.4589
08:14:25|2.4581
08:14:26|2.4581
08:14:27|2.4581
08:14:28|2.4581
08:14:29|2.4581
08:14:30|2.4581
08:14:31|2.4607
08:14:32|2.4607
08:14:33|2.4607
08:14:34|2.4607
08:14:35|2.4607
08:14:36|2.4607
08:14:37|2.4607
08:14:38|2.4636
08:14:39|2.4636
08:14:40|2.4636
08:14:41|2.4636
08:14:42|2.4636
08:14:43|2.4636
08:14:44|2.4636
08:14:45|2.4636
08:14:46|2.4636
08:14:47|2.4636
08:14:48|2.4636
08:14:49|2.4639
08:14:50|2.4646
08:14:52|2.4646
08:14:53|2.4636
08:14:54|2.4636
08:14:55|2.4636
08:14:56|2.4636
08:14:57|2.4636
08:14:59|2.4636
08:14:59|2.4626
08:15:00|2.4626
08:15:01|2.4626
08:15:03|2.4626
08:15:03|2.4626
08:15:05|2.4626
08:15:05|2.4626
08:15:07|2.4626
08:15:08|2.4626
08:15:09|2.4629
08:15:10|2.4609
08:15:11|2.4618
08:15:12|2.4618
08:15:13|2.4618
08:15:14|2.4618
08:15:16|2.4626
08:15:17|2.4618
08:15:18|2.4598
08:15:19|2.4597
08:15:20|2.4599
08:15:21|2.4592
08:15:22|2.4599
08:15:23|2.4599
08:15:24|2.4605
08:15:25|2.4605
08:15:26|2.4605
08:15:27|2.4605
08:15:28|2.4597
08:15:29|2.4597
08:15:30|2.4597
08:15:31|2.4597
08:15:32|2.4597
08:15:33|2.4605
08:15:34|2.4605
08:15:35|2.4617
08:15:36|2.4599
08:15:37|2.4599
08:15:38|2.4599
08:15:39|2.4599
08:15:40|2.4599
08:15:41|2.4599
08:15:42|2.4599
08:15:43|2.4599
08:15:44|2.4599
08:15:45|2.4578
08:15:46|2.4581
08:15:47|2.4581
08:15:48|2.4581
08:15:49|2.4581
08:15:50|2.4581
08:15:51|2.4581
08:15:52|2.4581
08:15:53|2.4581
08:15:54|2.4573
08:15:55|2.4573
08:15:56|2.4584
08:15:58|2.4589
08:15:59|2.4589
08:15:59|2.4589
08:16:01|2.4589
08:16:02|2.4589
08:16:03|2.4584
08:16:03|2.4584
08:16:04|2.4584
08:16:06|2.4584
08:16:07|2.4587
08:16:08|2.4587
08:16:09|2.4587
08:16:10|2.4566
08:16:11|2.4566
08:16:12|2.4566
08:16:13|2.4566
08:16:14|2.4556
08:16:15|2.4542
08:16:16|2.4525
08:16:17|2.4525
08:16:18|2.4535
08:16:19|2.4536
08:16:20|2.4536
08:16:21|2.4536
08:16:22|2.4536
08:16:23|2.4536
08:16:24|2.4537
08:16:25|2.4554
08:16:26|2.4554
08:16:27|2.4552
08:16:28|2.4552
08:16:29|2.4552
08:16:30|2.4552
08:16:31|2.4552
08:16:32|2.4569
08:16:33|2.4565
08:16:34|2.4569
08:16:35|2.4569
08:16:36|2.4585
08:16:37|2.4585
08:16:38|2.4564
08:16:39|2.457
08:16:40|2.4559
08:16:41|2.4559
08:16:42|2.4572
08:16:43|2.4561
08:16:44|2.4585
08:16:45|2.4585
08:16:46|2.4585
08:16:47|2.4585
08:16:48|2.4572
08:16:49|2.4586
08:16:50|2.4599
08:16:51|2.4599
08:16:52|2.4599
08:16:53|2.4599
08:16:55|2.4599
08:16:55|2.4599
08:16:57|2.4604
08:16:57|2.4604
08:16:59|2.4604
08:17:00|2.4604
08:17:00|2.4604
08:17:01|2.4604
08:17:03|2.4604
08:17:03|2.4604
08:17:05|2.459
08:17:06|2.459
08:17:06|2.459
08:17:08|2.459
08:17:09|2.459
08:17:10|2.459
08:17:11|2.459
08:17:12|2.459
08:17:13|2.459
08:17:14|2.4626
08:17:15|2.4626
08:17:16|2.4626
08:17:17|2.4626
08:17:18|2.4626
08:17:19|2.4655
08:17:20|2.4655
08:17:21|2.4647
08:17:23|2.4647
08:17:24|2.4664
08:17:24|2.4674
08:17:25|2.4657
08:17:27|2.4657
08:17:28|2.4657
08:17:29|2.4657
08:17:29|2.4657
08:17:31|2.4657
08:17:32|2.4668
08:17:32|2.4668
08:17:34|2.4668
08:17:35|2.4668
08:17:36|2.468
08:17:37|2.471
08:17:38|2.471
08:17:39|2.471
08:17:40|2.471
08:17:41|2.471
08:17:42|2.471
08:17:43|2.4716
08:17:44|2.4716
08:17:45|2.4716
08:17:46|2.4703
08:17:47|2.4703
08:17:48|2.4703
08:17:49|2.4703
08:17:50|2.4703
08:17:51|2.4703
08:17:52|2.4695
08:17:53|2.47
08:17:54|2.47
08:17:55|2.47
08:17:57|2.4683
08:17:58|2.468
08:17:59|2.4671
08:18:01|2.4669
08:18:01|2.4669
08:18:03|2.4669
08:18:05|2.4699
08:18:05|2.4677
08:18:07|2.4675
08:18:08|2.4649
08:18:09|2.4648
08:18:09|2.4648
08:18:11|2.464
08:18:12|2.4636
08:18:13|2.4636
08:18:14|2.4653
08:18:15|2.4648
08:18:16|2.4648
08:18:17|2.4656
08:18:19|2.4655
08:18:19|2.4653
08:18:20|2.4645
08:18:22|2.4655
08:18:22|2.4655
08:18:23|2.4655
08:18:24|2.4636
08:18:25|2.4615
08:18:26|2.4607
08:18:28|2.4607
08:18:29|2.4611
08:18:30|2.4613
08:18:31|2.4626
08:18:32|2.4642
08:18:33|2.4642
08:18:34|2.4642
08:18:35|2.4653
08:18:36|2.4653
08:18:37|2.4653
08:18:38|2.4653
08:18:39|2.4638
08:18:40|2.4638
08:18:41|2.4638
08:18:42|2.4642
08:18:43|2.4642
08:18:44|2.4642
08:18:45|2.4642
08:18:46|2.4642
08:18:47|2.4628
08:18:48|2.4643
08:18:49|2.4643
08:18:50|2.4643
08:18:51|2.4643
08:18:52|2.4643
08:18:53|2.4643
08:18:54|2.4643
08:18:55|2.4644
08:18:56|2.4644
08:18:57|2.4644
08:18:58|2.4628
08:18:59|2.4623
08:19:00|2.4623
08:19:01|2.4623
08:19:03|2.4623
08:19:03|2.4614
08:19:05|2.4602
08:19:05|2.4617
08:19:07|2.4617
08:19:08|2.4596
08:19:09|2.4589
08:19:09|2.4589
08:19:10|2.4575
08:19:12|2.4594
08:19:12|2.4594
08:19:14|2.4594
08:19:14|2.4598
08:19:15|2.4598
08:19:17|2.4638
08:19:18|2.4638
08:19:18|2.4637
08:19:19|2.4641
08:19:21|2.4641
08:19:22|2.4626
08:19:23|2.4638
08:19:23|2.4638
08:19:26|2.4638
08:19:26|2.4628
08:19:27|2.4611
08:19:28|2.4611
08:19:29|2.4611
08:19:30|2.4611
08:19:31|2.4611
08:19:32|2.4611
08:19:34|2.4623
08:19:34|2.4623
08:19:35|2.4623
08:19:36|2.4623
08:19:37|2.4623
08:19:39|2.4623
08:19:39|2.462
08:19:41|2.4633
08:19:41|2.463
08:19:42|2.463
08:19:43|2.463
08:19:45|2.463
08:19:45|2.4644
08:19:46|2.4644
08:19:48|2.4644
08:19:49|2.4639
08:19:50|2.4639
08:19:51|2.4639
08:19:52|2.4639
08:19:52|2.4639
08:19:53|2.4641
08:19:55|2.4641
08:19:55|2.4641
08:19:57|2.464
08:19:59|2.464
08:20:00|2.464
08:20:01|2.4626
08:20:02|2.4626
08:20:02|2.4626
08:20:04|2.4612
08:20:05|2.4615
08:20:06|2.4615
08:20:07|2.4629
08:20:08|2.4613
08:20:09|2.4613
08:20:10|2.4613
08:20:11|2.4613
08:20:12|2.4622
08:20:13|2.4604
08:20:14|2.46
08:20:15|2.4605
08:20:16|2.4594
08:20:17|2.4594
08:20:18|2.458
08:20:19|2.4588
08:20:20|2.4593
08:20:22|2.4593
08:20:22|2.4593
08:20:23|2.4593
08:20:25|2.4593
08:20:25|2.4593
08:20:27|2.4599
08:20:28|2.4606
08:20:29|2.4609
08:20:30|2.4607
08:20:31|2.4601
08:20:32|2.4601
08:20:33|2.4622
08:20:34|2.4621
08:20:35|2.4618
08:20:36|2.4613
08:20:37|2.4613
08:20:38|2.461
08:20:39|2.461
08:20:40|2.461
08:20:41|2.461
08:20:42|2.4623
08:20:43|2.4623
08:20:44|2.461
08:20:45|2.461
08:20:46|2.461
08:20:47|2.4608
08:20:48|2.4608
08:20:49|2.4613
08:20:50|2.4621
08:20:51|2.4621
08:20:52|2.4623
08:20:53|2.4627
08:20:54|2.4627
08:20:55|2.4606
08:20:56|2.4606
08:20:57|2.4606
08:20:59|2.4607
08:21:00|2.4607
08:21:01|2.4607
08:21:02|2.4616
08:21:03|2.4608
08:21:04|2.4598
08:21:05|2.46
08:21:06|2.46
08:21:07|2.4567
08:21:08|2.4567
08:21:09|2.457
08:21:10|2.457
08:21:11|2.4583
08:21:12|2.4573
08:21:14|2.4573
08:21:15|2.4573
08:21:15|2.456
08:21:16|2.456
08:21:18|2.456
08:21:18|2.456
08:21:19|2.456
08:21:20|2.456
08:21:21|2.4575
08:21:22|2.4542
08:21:23|2.4538
08:21:25|2.4548
08:21:25|2.4552
08:21:26|2.4553
08:21:27|2.456
08:21:29|2.4564
08:21:29|2.4564
08:21:30|2.4554
08:21:31|2.4554
08:21:33|2.4554
08:21:34|2.4537
08:21:34|2.4537
08:21:35|2.4533
08:21:36|2.4531
08:21:38|2.4538
08:21:39|2.4538
08:21:40|2.4538
08:21:40|2.4538
08:21:42|2.4521
08:21:42|2.453
08:21:43|2.453
08:21:44|2.4518
08:21:46|2.4518
08:21:46|2.4518
08:21:47|2.4518
08:21:49|2.4518
08:21:55|2.454
08:21:57|2.4542
08:21:57|2.4552
08:21:59|2.4568
08:22:00|2.4562
08:22:02|2.4562
08:22:03|2.4555
08:22:04|2.4555
08:22:05|2.4555
08:22:06|2.4555
08:22:07|2.4577
08:22:08|2.4564
08:22:09|2.4564
08:22:10|2.4547
08:22:11|2.4554
08:22:12|2.4564
08:22:13|2.4564
08:22:14|2.4562
08:22:15|2.4562
08:22:16|2.4564
08:22:18|2.4564
08:22:19|2.4564
08:22:19|2.4564
08:22:21|2.4564
08:22:22|2.4564
08:22:23|2.4572
08:22:24|2.4572
08:22:25|2.4572
08:22:26|2.4572
08:22:27|2.4572
08:22:28|2.4571
08:22:29|2.4571
08:22:30|2.4571
08:22:31|2.4571
08:22:32|2.4571
08:22:33|2.4577
08:22:34|2.4577
08:22:35|2.4578
08:22:36|2.4559
08:22:37|2.4552
08:22:38|2.4552
08:22:40|2.4569
08:22:40|2.4569
08:22:42|2.4569
08:22:42|2.4569
08:22:44|2.4571
08:22:45|2.4571
08:22:46|2.4569
08:22:47|2.4569
08:22:48|2.4592
08:22:49|2.4606
08:22:50|2.4606
08:22:51|2.4606
08:22:52|2.4606
08:22:53|2.4606
08:22:54|2.4606
08:22:55|2.4604
08:22:56|2.4604
08:22:57|2.4606
08:22:58|2.4606
08:22:59|2.4606
08:23:01|2.4601
08:23:01|2.4613
08:23:02|2.461
08:23:04|2.4603
08:23:05|2.4603
08:23:06|2.4603
08:23:07|2.4598
08:23:08|2.4587
08:23:09|2.458
08:23:10|2.458
08:23:11|2.4581
08:23:12|2.4581
08:23:13|2.4565
08:23:14|2.4557
08:23:15|2.4555
08:23:16|2.4542
08:23:17|2.4542
08:23:18|2.4566
08:23:19|2.4566
08:23:20|2.458
08:23:21|2.458
08:23:22|2.458
08:23:23|2.458
08:23:24|2.458
08:23:25|2.4588
08:23:26|2.4588
08:23:27|2.4588
08:23:28|2.4588
08:23:29|2.4588
08:23:30|2.4576
08:23:31|2.4576
08:23:33|2.4561
08:23:33|2.4561
08:23:34|2.4572
08:23:36|2.4572
08:23:36|2.458
08:23:37|2.46
08:23:38|2.46
08:23:39|2.4591
08:23:40|2.4591
08:23:41|2.4596
08:23:42|2.4596
08:23:43|2.4592
08:23:45|2.4592
08:23:45|2.4581
08:23:46|2.4596
08:23:48|2.4596
08:23:49|2.458
08:23:50|2.458
08:23:51|2.458
08:23:51|2.458
08:23:53|2.458
08:23:54|2.458
08:23:54|2.458
08:23:55|2.4596
08:23:57|2.4596
08:23:58|2.4596
08:23:58|2.4596
08:23:59|2.4628
08:24:02|2.4628
08:24:02|2.4628
08:24:03|2.4603
08:24:05|2.4603
08:24:06|2.4599
08:24:07|2.4599
08:24:08|2.4574
08:24:10|2.458
08:24:10|2.457
08:24:12|2.457
08:24:13|2.457
08:24:13|2.4546
08:24:15|2.4546
08:24:15|2.4562
08:24:17|2.4562
08:24:19|2.4549
08:24:19|2.4539
08:24:20|2.4539
08:24:21|2.4539
08:24:22|2.4539
08:24:23|2.4539
08:24:25|2.4539
08:24:26|2.4539
08:24:26|2.4539
08:24:27|2.4538
08:24:28|2.4539
08:24:29|2.4539
08:24:30|2.4538
08:24:31|2.4538
08:24:32|2.4538
08:24:33|2.4538
08:24:34|2.4538
08:24:35|2.4538
08:24:36|2.4538
08:24:37|2.4538
08:24:38|2.4538
08:24:39|2.4569
08:24:40|2.4569
08:24:42|2.4569
08:24:42|2.4569
08:24:43|2.4569
08:24:44|2.4569
08:24:45|2.4542
08:24:47|2.4542
08:24:48|2.4554
08:24:49|2.4554
08:24:50|2.4554
08:24:51|2.4554
08:24:53|2.4563
08:24:53|2.4551
08:24:54|2.4551
08:24:56|2.4554
08:24:56|2.4554
08:24:58|2.4554
08:24:58|2.4554
08:24:59|2.4554
08:25:01|2.4554
08:25:03|2.4554
08:25:04|2.4554
08:25:04|2.4554
08:25:06|2.4554
08:25:07|2.4549
08:25:07|2.4539
08:25:08|2.4523
08:25:10|2.4523
08:25:10|2.4523
08:25:11|2.4523
08:25:12|2.4521
08:25:14|2.4521
08:25:14|2.4521
08:25:15|2.4515
08:25:16|2.4515
08:25:17|2.4515
08:25:18|2.4515
08:25:19|2.4515
08:25:20|2.4515
08:25:22|2.4515
08:25:22|2.4515
08:25:23|2.4523
08:25:24|2.4532
08:25:25|2.4532
08:25:26|2.4532
08:25:27|2.4532
08:25:29|2.4532
08:25:29|2.4532
08:25:30|2.4542
08:25:31|2.4548
08:25:32|2.4555
08:25:33|2.4548
08:25:34|2.4549
08:25:35|2.4549
08:25:36|2.4535
08:25:38|2.4535
08:25:39|2.4535
08:25:39|2.4541
08:25:40|2.4541
08:25:41|2.4539
08:25:43|2.454
08:25:44|2.4519
08:25:45|2.4512
08:25:46|2.4515
08:25:47|2.4515
08:25:48|2.452
08:25:49|2.4524
08:25:50|2.4524
08:25:51|2.4524
08:25:52|2.4526
08:25:53|2.4526
08:25:54|2.4526
08:25:55|2.4526
08:25:56|2.4526
08:25:57|2.4529
08:25:58|2.4531
08:25:59|2.4531
08:26:00|2.4531
08:26:01|2.4531
08:26:02|2.4526
08:26:03|2.4526
08:26:04|2.4526
08:26:05|2.4522
08:26:06|2.4511
08:26:07|2.4506
08:26:08|2.4506
08:26:10|2.4506
08:26:11|2.4501
08:26:12|2.4512
08:26:12|2.4503
08:26:14|2.4515
08:26:14|2.4515
08:26:15|2.4515
08:26:16|2.4505
08:26:18|2.4516
08:26:18|2.452
08:26:19|2.452
08:26:20|2.4526
08:26:21|2.4526
08:26:22|2.4534
08:26:23|2.4534
08:26:24|2.4534
08:26:25|2.4534
08:26:26|2.453
08:26:28|2.453
08:26:28|2.453
08:26:29|2.453
08:26:30|2.453
08:26:32|2.453
08:26:32|2.453
08:26:34|2.453
08:26:34|2.453
08:26:35|2.453
08:26:36|2.453
08:26:37|2.453
08:26:38|2.4482
08:26:40|2.4487
08:26:40|2.4489
08:26:42|2.4485
08:26:42|2.4485
08:26:44|2.4485
08:26:44|2.4485
08:26:45|2.4487
08:26:47|2.4479
08:26:47|2.4479
08:26:48|2.4479
08:26:49|2.4479
08:26:51|2.4483
08:26:51|2.4483
08:26:52|2.4483
08:26:53|2.4483
08:26:54|2.4483
08:26:56|2.4479
08:26:57|2.4469
08:26:58|2.4459
08:26:58|2.4463
08:26:59|2.4463
08:27:00|2.4463
08:27:02|2.4454
08:27:02|2.4454
08:27:04|2.4454
08:27:05|2.4454
08:27:07|2.4464
08:27:08|2.4467
08:27:09|2.4467
08:27:10|2.4467
08:27:10|2.4467
08:27:11|2.4481
08:27:13|2.4481
08:27:14|2.4481
08:27:14|2.4481
08:27:16|2.4481
08:27:16|2.4481
08:27:18|2.4481
08:27:19|2.4472
08:27:20|2.4472
08:27:21|2.4472
08:27:23|2.4487
08:27:24|2.4487
08:27:24|2.4487
08:27:26|2.4489
08:27:28|2.4489
08:27:28|2.4489
08:27:29|2.4483
08:27:31|2.4483
08:27:31|2.4483
08:27:33|2.4483
08:27:34|2.448
08:27:34|2.448
08:27:36|2.4474
08:27:37|2.4474
08:27:37|2.4474
08:27:38|2.4474
08:27:39|2.4474
08:27:41|2.4474
08:27:43|2.4488
08:27:44|2.4488
08:27:45|2.4497
08:27:45|2.4497
08:27:47|2.4497
08:27:48|2.4497
08:27:49|2.4497
08:27:50|2.4497
08:27:51|2.4503
08:27:52|2.4505
08:27:52|2.4505
08:27:53|2.4505
08:27:54|2.4505
08:27:55|2.4505
08:27:57|2.4505
08:27:58|2.4505
08:27:59|2.4527
08:28:00|2.4527
08:28:01|2.4512
08:28:02|2.4512
08:28:03|2.4512
08:28:04|2.4512
08:28:06|2.4505
08:28:06|2.4503
08:28:08|2.4503
08:28:09|2.4505
08:28:09|2.4516
08:28:10|2.4516
08:28:12|2.4516
08:28:12|2.4516
08:28:14|2.4516
08:28:14|2.4531
08:28:16|2.4531
08:28:16|2.4531
08:28:18|2.4531
08:28:19|2.4551
08:28:20|2.4551
08:28:21|2.4551
08:28:22|2.455
08:28:23|2.455
08:28:25|2.4542
08:28:26|2.4547
08:28:26|2.4547
08:28:28|2.4547
08:28:29|2.4547
08:28:30|2.4547
08:28:31|2.4538
08:28:32|2.458
08:28:33|2.4554
08:28:34|2.4554
08:28:35|2.454
08:28:36|2.454
08:28:37|2.454
08:28:38|2.454
08:28:39|2.454
08:28:40|2.454
08:28:42|2.454
08:28:42|2.454
08:28:43|2.455
08:28:44|2.455
08:28:45|2.455
08:28:47|2.455
08:28:47|2.455
08:28:48|2.455
08:28:50|2.455
08:28:51|2.4545
08:28:51|2.4545
08:28:52|2.4545
08:28:53|2.4545
08:28:54|2.4545
08:28:55|2.4545
08:28:56|2.4545
08:28:57|2.4556
08:28:59|2.4556
08:29:00|2.4556
08:29:00|2.4556
08:29:01|2.4556
08:29:02|2.4555
08:29:03|2.4555
08:29:05|2.4555
08:29:06|2.4558
08:29:08|2.4558
08:29:08|2.4558
08:29:10|2.4558
08:29:10|2.4558
08:29:11|2.4558
08:29:13|2.4558
08:29:14|2.4558
08:29:15|2.4558
08:29:16|2.4558
08:29:16|2.4558
08:29:17|2.4563
08:29:19|2.4549
08:29:20|2.4544
08:29:21|2.4544
08:29:21|2.4544
08:29:23|2.4544
08:29:24|2.4544
08:29:25|2.4555
08:29:27|2.4556
08:29:28|2.4556
08:29:28|2.4556
08:29:29|2.4556
08:29:30|2.4552
08:29:31|2.4552
08:29:32|2.4552
08:29:33|2.4552
08:29:34|2.4552
08:29:35|2.4552
08:29:36|2.4552
08:29:38|2.4552
08:29:39|2.456
08:29:40|2.456
08:29:41|2.455
08:29:42|2.4549
08:29:43|2.4549
08:29:44|2.4549
08:29:45|2.4549
08:29:46|2.4549
08:29:47|2.4534
08:29:47|2.4534
08:29:49|2.4534
08:29:50|2.4534
08:29:51|2.4528
08:29:52|2.4528
08:29:53|2.4531
08:29:54|2.4531
08:29:55|2.4531
08:29:56|2.4532
08:29:57|2.4532
08:29:58|2.4532
08:29:59|2.4532
08:30:00|2.4532
08:30:01|2.4532
08:30:02|2.4532
08:30:03|2.4532
08:30:04|2.4532
08:30:05|2.4532
08:30:06|2.4532
08:30:08|2.4539
08:30:09|2.4528
08:30:11|2.4534
08:30:12|2.4534
08:30:12|2.4536
08:30:13|2.4536
08:30:15|2.4518
08:30:16|2.4511
08:30:17|2.4511
08:30:18|2.4511
08:30:19|2.4511
08:30:20|2.4511
08:30:21|2.4511
08:30:22|2.4511
08:30:23|2.4511
08:30:25|2.4511
08:30:25|2.4518
08:30:27|2.4518
08:30:27|2.4532
08:30:28|2.4534
08:30:29|2.4536
08:30:30|2.4536
08:30:31|2.453
08:30:32|2.453
08:30:34|2.453
08:30:35|2.453
08:30:35|2.453
08:30:37|2.4507
08:30:38|2.4507
08:30:39|2.4507
08:30:40|2.4516
08:30:41|2.4516
08:30:42|2.4516
08:30:43|2.4516
08:30:44|2.4516
08:30:45|2.4523
08:30:46|2.4523
08:30:47|2.4523
08:30:48|2.45
08:30:49|2.4479
08:30:50|2.4479
08:30:51|2.4479
08:30:52|2.4479
08:30:53|2.4479
08:30:54|2.4479
08:30:55|2.4479
08:30:56|2.4479
08:30:57|2.4478
08:30:58|2.4483
08:30:59|2.4494
08:31:00|2.4494
08:31:01|2.4494
08:31:02|2.4477
08:31:03|2.4489
08:31:05|2.4488
08:31:05|2.4461
08:31:06|2.4476
08:31:08|2.4476
08:31:10|2.4473
08:31:10|2.4482
08:31:11|2.4482
08:31:13|2.4482
08:31:13|2.4482
08:31:14|2.4482
08:31:15|2.4482
08:31:17|2.4482
08:31:18|2.4475
08:31:19|2.4465
08:31:20|2.4465
08:31:21|2.4465
08:31:22|2.4443
08:31:23|2.4443
08:31:24|2.4454
08:31:25|2.4462
08:31:27|2.4462
08:31:28|2.4462
08:31:28|2.4462
08:31:29|2.4457
08:31:30|2.4464
08:31:32|2.4464
08:31:32|2.4482
08:31:34|2.4482
08:31:34|2.4482
08:31:35|2.4498
08:31:36|2.4508
08:31:38|2.4518
08:31:39|2.4518
08:31:40|2.4518
08:31:40|2.4509
08:31:41|2.4519
08:31:42|2.4519
08:31:43|2.4511
08:31:44|2.4511
08:31:45|2.4519
08:31:46|2.4523
08:31:47|2.4523
08:31:49|2.4523
08:31:50|2.4523
08:31:50|2.4518
08:31:51|2.4518
08:31:52|2.4518
08:31:54|2.4518
08:31:54|2.4518
08:31:56|2.4518
08:31:56|2.4518
08:31:58|2.4518
08:31:59|2.4518
08:32:00|2.4518
08:32:00|2.4518
08:32:02|2.4518
08:32:02|2.4518
08:32:04|2.4518
08:32:04|2.4518
08:32:06|2.4518
08:32:07|2.4518
08:32:08|2.4518
08:32:10|2.4518
08:32:11|2.4489
08:32:12|2.4489
08:32:13|2.4475
08:32:14|2.4489
08:32:15|2.448
08:32:17|2.4476
08:32:18|2.4476
08:32:18|2.4454
08:32:20|2.4475
08:32:20|2.4475
08:32:21|2.4479
08:32:23|2.4486
08:32:23|2.4486
08:32:25|2.4486
08:32:25|2.4487
08:32:26|2.4478
08:32:28|2.4478
08:32:29|2.4484
08:32:29|2.448
08:32:30|2.448
08:32:32|2.448
08:32:32|2.448
08:32:33|2.4492
08:32:35|2.4492
08:32:36|2.4486
08:32:37|2.4488
08:32:38|2.4487
08:32:39|2.4487
08:32:40|2.4473
08:32:41|2.4464
08:32:42|2.4464
08:32:43|2.4464
08:32:44|2.4464
08:32:45|2.4464
08:32:47|2.4464
08:32:48|2.4464
08:32:48|2.4466
08:32:49|2.4486
08:32:51|2.4486
08:32:52|2.4486
08:32:52|2.4486
08:32:53|2.4486
08:32:55|2.4486
08:32:56|2.4511
08:32:57|2.4511
08:32:58|2.4511
08:32:58|2.4511
08:33:00|2.4511
08:33:00|2.4511
08:33:02|2.4511
08:33:02|2.4511
08:33:04|2.4518
08:33:05|2.4506
08:33:05|2.4506
08:33:06|2.4506
08:33:08|2.4506
08:33:08|2.4533
08:33:11|2.4533
08:33:11|2.4527
08:33:13|2.452
08:33:13|2.452
08:33:14|2.4538
08:33:15|2.4538
08:33:17|2.4538
08:33:17|2.4556
08:33:18|2.453
08:33:19|2.453
08:33:21|2.453
08:33:22|2.4537
08:33:23|2.4537
08:33:24|2.4537
08:33:25|2.4531
08:33:26|2.4523
08:33:27|2.4523
08:33:28|2.4523
08:33:29|2.4523
08:33:30|2.4532
08:33:31|2.4532
08:33:32|2.4532
08:33:33|2.4532
08:33:34|2.4532
08:33:36|2.4532
08:33:37|2.4532
08:33:38|2.4528
08:33:38|2.4528
08:33:40|2.4528
08:33:40|2.4528
08:33:42|2.4528
08:33:42|2.4528
08:33:44|2.4538
08:33:44|2.4538
08:33:45|2.4538
08:33:47|2.4538
08:33:48|2.4538
08:33:48|2.4538
08:33:50|2.4538
08:33:50|2.4538
08:33:52|2.4538
08:33:53|2.455
08:33:54|2.455
08:33:55|2.4554
08:33:56|2.4554
08:33:57|2.4554
08:33:58|2.4536
08:33:59|2.4536
08:34:00|2.4536
08:34:01|2.4536
08:34:02|2.4552
08:34:03|2.4552
08:34:04|2.4547
08:34:05|2.4547
08:34:06|2.4561
08:34:07|2.4561
08:34:08|2.4561
08:34:09|2.4561
08:34:10|2.4574
08:34:12|2.4555
08:34:13|2.4555
08:34:13|2.4555
08:34:15|2.4555
08:34:16|2.4555
08:34:17|2.4555
08:34:18|2.4555
08:34:19|2.4555
08:34:20|2.4555
08:34:21|2.4555
08:34:22|2.4563
08:34:23|2.4563
08:34:24|2.4563
08:34:25|2.4563
08:34:26|2.4563
08:34:27|2.4558
08:34:28|2.4561
08:34:29|2.4555
08:34:30|2.4555
08:34:31|2.4555
08:34:32|2.4555
08:34:33|2.4555
08:34:34|2.4555
08:34:35|2.4555
08:34:36|2.4538
08:34:37|2.4538
08:34:38|2.4554
08:34:39|2.4553
08:34:40|2.4553
08:34:41|2.4553
08:34:42|2.4553
08:34:43|2.4553
08:34:44|2.4553
08:34:46|2.454
08:34:46|2.454
08:34:48|2.454
08:34:48|2.454
08:34:50|2.454
08:34:50|2.454
08:34:51|2.4553
08:34:52|2.4553
08:34:54|2.4553
08:34:54|2.4553
08:34:55|2.4553
08:34:56|2.4553
08:34:57|2.4523
08:34:58|2.4523
08:35:00|2.4515
08:35:00|2.4504
08:35:02|2.4483
08:35:03|2.4484
08:35:04|2.4493
08:35:05|2.4493
08:35:06|2.4493
08:35:07|2.4494
08:35:08|2.4494
08:35:09|2.4471
08:35:10|2.4471
08:35:12|2.4484
08:35:13|2.4493
08:35:14|2.4473
08:35:16|2.4463
08:35:16|2.4463
08:35:17|2.4463
08:35:18|2.4463
08:35:20|2.4463
08:35:20|2.4463
08:35:22|2.4472
08:35:23|2.4475
08:35:24|2.4478
08:35:25|2.4478
08:35:26|2.4478
08:35:27|2.4478
08:35:27|2.4478
08:35:29|2.4484
08:35:30|2.4484
08:35:30|2.4484
08:35:31|2.4484
08:35:32|2.4484
08:35:34|2.4482
08:35:35|2.4482
08:35:36|2.4485
08:35:37|2.4485
08:35:38|2.4472
08:35:39|2.4472
08:35:40|2.4472
08:35:41|2.4472
08:35:42|2.4472
08:35:43|2.4472
08:35:44|2.4478
08:35:45|2.4478
08:35:46|2.4478
08:35:47|2.4478
08:35:48|2.4478
08:35:49|2.4478
08:35:50|2.4478
08:35:51|2.4478
08:35:52|2.4478
08:35:53|2.4469
08:35:54|2.4469
08:35:55|2.4469
08:35:56|2.4469
08:35:57|2.4454
08:35:58|2.4454
08:35:59|2.445
08:36:00|2.445
08:36:01|2.445
08:36:02|2.445
08:36:03|2.4454
08:36:04|2.4454
08:36:05|2.4438
08:36:06|2.4438
08:36:07|2.4438
08:36:08|2.4438
08:36:09|2.4438
08:36:10|2.4438
08:36:11|2.4436
08:36:13|2.4431
08:36:14|2.4416
08:36:15|2.44
08:36:17|2.4407
08:36:18|2.4407
08:36:19|2.4407
08:36:19|2.4407
08:36:21|2.4407
08:36:22|2.4407
08:36:22|2.4407
08:36:24|2.4423
08:36:25|2.4422
08:36:26|2.4422
08:36:27|2.4415
08:36:28|2.4415
08:36:29|2.4415
08:36:29|2.4415
08:36:31|2.4415
08:36:32|2.4415
08:36:33|2.4431
08:36:34|2.4431
08:36:35|2.4431
08:36:36|2.4431
08:36:37|2.4431
08:36:38|2.4431
08:36:39|2.4431
08:36:41|2.4415
08:36:41|2.4419
08:36:42|2.4419
08:36:43|2.4419
08:36:44|2.4419
08:36:45|2.4407
08:36:47|2.4407
08:36:48|2.4407
08:36:49|2.4406
08:36:50|2.4406
08:36:50|2.4406
08:36:52|2.4422
08:36:52|2.4424
08:36:54|2.4424
08:36:54|2.4424
08:36:55|2.442
08:36:56|2.442
08:36:58|2.442
08:36:59|2.4415
08:37:00|2.4415
08:37:01|2.4386
08:37:02|2.4403
08:37:03|2.4403
08:37:04|2.4403
08:37:05|2.4403
08:37:06|2.4403
08:37:07|2.4403
08:37:08|2.4424
08:37:09|2.4424
08:37:10|2.4438
08:37:11|2.4427
08:37:12|2.4427
08:37:13|2.4427
08:37:14|2.4427
08:37:16|2.4427
08:37:17|2.4411
08:37:18|2.4403
08:37:19|2.4403
08:37:20|2.4403
08:37:21|2.4389
08:37:22|2.4381
08:37:24|2.4413
08:37:25|2.4413
08:37:26|2.4413
08:37:27|2.4395
08:37:28|2.4404
08:37:28|2.439
08:37:30|2.4391
08:37:31|2.4391
08:37:32|2.4391
08:37:34|2.4393
08:37:35|2.4394
08:37:36|2.4394
08:37:36|2.44
08:37:37|2.4428
08:37:38|2.4395
08:37:39|2.4395
08:37:40|2.4395
08:37:41|2.438
08:37:42|2.438
08:37:44|2.438
08:37:45|2.4383
08:37:46|2.4383
08:37:47|2.4379
08:37:48|2.4379
08:37:49|2.4379
08:37:50|2.4379
08:37:51|2.4379
08:37:53|2.4377
08:37:54|2.439
08:37:54|2.4394
08:37:55|2.4394
08:37:56|2.4394
08:37:57|2.4396
08:37:58|2.4396
08:37:59|2.4396
08:38:01|2.4396
08:38:01|2.4409
08:38:02|2.4409
08:38:04|2.4398
08:38:04|2.4398
08:38:05|2.4398
08:38:06|2.4401
08:38:07|2.4401
08:38:09|2.4401
08:38:10|2.4391
08:38:11|2.4392
08:38:12|2.4392
08:38:13|2.4391
08:38:14|2.4391
08:38:16|2.4381
08:38:17|2.4381
08:38:18|2.4381
08:38:19|2.438
08:38:20|2.4388
08:38:21|2.4388
08:38:22|2.4388
08:38:23|2.4388
08:38:24|2.4388
08:38:25|2.4388
08:38:26|2.4388
08:38:28|2.4377
08:38:29|2.4373
08:38:30|2.4382
08:38:30|2.4383
08:38:31|2.4383
08:38:33|2.4383
08:38:34|2.4383
08:38:34|2.4383
08:38:36|2.439
08:38:37|2.439
08:38:38|2.439
08:38:39|2.439
08:38:40|2.4384
08:38:41|2.4384
08:38:42|2.438
08:38:43|2.438
08:38:45|2.4381
08:38:45|2.4372
08:38:46|2.4372
08:38:48|2.4372
08:38:48|2.4372
08:38:50|2.4372
08:38:51|2.4372
08:38:51|2.4361
08:38:52|2.4361
08:38:53|2.4364
08:38:55|2.4366
08:38:56|2.4355
08:38:57|2.4349
08:38:58|2.4344
08:38:59|2.4346
08:39:01|2.4344
08:39:01|2.4344
08:39:02|2.4341
08:39:04|2.4344
08:39:04|2.4342
08:39:05|2.4343
08:39:07|2.4343
08:39:07|2.4338
08:39:08|2.4338
08:39:09|2.4324
08:39:10|2.4324
08:39:12|2.4352
08:39:13|2.4328
08:39:14|2.4325
08:39:14|2.4316
08:39:17|2.4337
08:39:18|2.4337
08:39:19|2.4337
08:39:20|2.4345
08:39:21|2.4355
08:39:22|2.4355
08:39:23|2.4352
08:39:25|2.4345
08:39:26|2.4345
08:39:27|2.4345
08:39:27|2.4345
08:39:28|2.4345
08:39:30|2.4345
08:39:30|2.4345
08:39:32|2.4345
08:39:32|2.4346
08:39:33|2.4346
08:39:34|2.4361
08:39:36|2.4361
08:39:36|2.4361
08:39:38|2.4361
08:39:38|2.4361
08:39:39|2.4361
08:39:40|2.4361
08:39:41|2.4365
08:39:43|2.4365
08:39:43|2.4365
08:39:44|2.4365
08:39:45|2.4365
08:39:47|2.4365
08:39:48|2.4348
08:39:49|2.4364
08:39:50|2.4364
08:39:51|2.4364
08:39:52|2.4364
08:39:53|2.4364
08:39:54|2.4364
08:39:55|2.4364
08:39:56|2.4364
08:39:57|2.4364
08:39:58|2.4364
08:39:59|2.4364
08:40:00|2.4364
08:40:01|2.437
08:40:02|2.437
08:40:03|2.437
08:40:04|2.437
08:40:05|2.437
08:40:06|2.437
08:40:07|2.437
08:40:08|2.4375
08:40:09|2.4375
08:40:10|2.4375
08:40:11|2.4375
08:40:12|2.4378
08:40:13|2.4378
08:40:14|2.4365
08:40:15|2.4365
08:40:17|2.4365
08:40:18|2.4365
08:40:19|2.4365
08:40:20|2.4365
08:40:21|2.4365
08:40:22|2.4362
08:40:24|2.4374
08:40:25|2.4346
08:40:26|2.4346
08:40:27|2.4346
08:40:28|2.4346
08:40:29|2.4374
08:40:30|2.4374
08:40:31|2.4374
08:40:32|2.4374
08:40:33|2.4374
08:40:34|2.4374
08:40:35|2.4341
08:40:36|2.4341
08:40:37|2.4324
08:40:38|2.4313
08:40:39|2.4313
08:40:40|2.4311
08:40:41|2.4311
08:40:42|2.4281
08:40:43|2.4293
08:40:44|2.4293
08:40:45|2.4293
08:40:46|2.4293
08:40:47|2.4293
08:40:48|2.4293
08:40:49|2.4294
08:40:50|2.4294
08:40:51|2.4297
08:40:52|2.4297
08:40:53|2.4297
08:40:54|2.4297
08:40:55|2.4297
08:40:56|2.4297
08:40:57|2.4287
08:40:58|2.4287
08:40:59|2.4287
08:41:00|2.4287
08:41:01|2.4287
08:41:02|2.425
08:41:03|2.4273
08:41:04|2.4272
08:41:06|2.4264
08:41:06|2.4264
08:41:07|2.4274
08:41:08|2.426
08:41:09|2.4254
08:41:10|2.4259
08:41:11|2.4259
08:41:12|2.4259
08:41:14|2.4259
08:41:14|2.4259
08:41:15|2.4254
08:41:16|2.425
08:41:18|2.4258
08:41:20|2.4257
08:41:21|2.4257
08:41:22|2.4259
08:41:23|2.4259
08:41:23|2.4259
08:41:25|2.4259
08:41:26|2.4259
08:41:27|2.4259
08:41:27|2.4259
08:41:29|2.4259
08:41:30|2.4267
08:41:31|2.4267
08:41:32|2.4267
08:41:33|2.4267
08:41:34|2.4252
08:41:35|2.4252
08:41:35|2.4252
08:41:38|2.4252
08:41:39|2.428
08:41:39|2.4271
08:41:40|2.4259
08:41:42|2.4259
08:41:42|2.4259
08:41:44|2.4245
08:41:44|2.4259
08:41:45|2.4259
08:41:47|2.4259
08:41:48|2.4259
08:41:49|2.4259
08:41:50|2.4259
08:41:51|2.4259
08:41:52|2.4259
08:41:53|2.4255
08:41:54|2.4246
08:41:55|2.4246
08:41:56|2.4243
08:41:57|2.4243
08:41:58|2.4264
08:41:59|2.4264
08:42:00|2.4264
08:42:01|2.4264
08:42:02|2.4255
08:42:03|2.4255
08:42:04|2.4255
08:42:05|2.4265
08:42:06|2.4265
08:42:07|2.4265
08:42:08|2.4265
08:42:09|2.4277
08:42:10|2.4277
08:42:11|2.4277
08:42:12|2.4277
08:42:13|2.4277
08:42:14|2.4277
08:42:15|2.4277
08:42:16|2.4268
08:42:17|2.4268
08:42:19|2.4268
08:42:20|2.4268
08:42:21|2.4268
08:42:22|2.4268
08:42:24|2.4268
08:42:25|2.4258
08:42:25|2.4269
08:42:27|2.4269
08:42:27|2.4269
08:42:29|2.427
08:42:30|2.4274
08:42:30|2.4277
08:42:31|2.4277
08:42:32|2.4277
08:42:33|2.4277
08:42:34|2.427
08:42:36|2.4276
08:42:37|2.427
08:42:38|2.427
08:42:39|2.4263
08:42:40|2.4263
08:42:41|2.4263
08:42:42|2.4263
08:42:43|2.428
08:42:44|2.4276
08:42:45|2.4275
08:42:46|2.4275
08:42:47|2.4275
08:42:48|2.4275
08:42:49|2.4275
08:42:50|2.4275
08:42:51|2.4276
08:42:52|2.4276
08:42:53|2.4276
08:42:54|2.4276
08:42:55|2.4276
08:42:56|2.4276
08:42:57|2.4276
08:42:58|2.4263
08:42:59|2.4263
08:43:00|2.4263
08:43:01|2.4263
08:43:02|2.427
08:43:03|2.427
08:43:04|2.4269
08:43:05|2.4257
08:43:07|2.4257
08:43:07|2.4257
08:43:08|2.4257
08:43:09|2.4257
08:43:10|2.4268
08:43:11|2.4268
08:43:12|2.4268
08:43:13|2.4268
08:43:14|2.4258
08:43:15|2.4257
08:43:17|2.4257
08:43:17|2.4257
08:43:18|2.4257
08:43:19|2.4257
08:43:20|2.4257
08:43:22|2.4276
08:43:23|2.4278
08:43:24|2.4278
08:43:25|2.4278
08:43:26|2.4278
08:43:27|2.4278
08:43:28|2.4268
08:43:29|2.4268
08:43:30|2.4279
08:43:31|2.4279
08:43:32|2.4258
08:43:34|2.4256
08:43:35|2.4245
08:43:36|2.425
08:43:36|2.425
08:43:38|2.425
08:43:39|2.4247
08:43:40|2.4255
08:43:41|2.4235
08:43:42|2.4235
08:43:43|2.4235
08:43:44|2.4235
08:43:45|2.4245
08:43:47|2.4245
08:43:48|2.4245
08:43:48|2.4245
08:43:49|2.4245
08:43:50|2.4245
08:43:51|2.425
08:43:53|2.425
08:43:53|2.425
08:43:55|2.425
08:43:55|2.425
08:43:57|2.425
08:43:57|2.425
08:43:58|2.425
08:43:59|2.425
08:44:00|2.425
08:44:02|2.425
08:44:03|2.425
08:44:05|2.425
08:44:05|2.425
08:44:06|2.425
08:44:08|2.4238
08:44:08|2.4244
08:44:09|2.4244
08:44:10|2.4244
08:44:11|2.4244
08:44:12|2.4244
08:44:13|2.4244
08:44:14|2.4233
08:44:15|2.4239
08:44:16|2.4239
08:44:18|2.4239
08:44:19|2.424
08:44:19|2.424
08:44:20|2.424
08:44:21|2.424
08:44:23|2.4232
08:44:24|2.4232
08:44:25|2.4232
08:44:26|2.4234
08:44:27|2.4234
08:44:28|2.4233
08:44:29|2.4233
08:44:31|2.4233
08:44:31|2.4233
08:44:32|2.4233
08:44:34|2.4233
08:44:34|2.4245
08:44:35|2.4258
08:44:36|2.4252
08:44:37|2.4262
08:44:39|2.4262
08:44:39|2.4262
08:44:40|2.4262
08:44:41|2.4262
08:44:43|2.4255
08:44:43|2.4249
08:44:44|2.4249
08:44:46|2.4249
08:44:46|2.4249
08:44:48|2.4249
08:44:49|2.4249
08:44:49|2.4249
08:44:50|2.4249
08:44:51|2.4249
08:44:53|2.4252
08:44:54|2.4252
08:44:55|2.4252
08:44:56|2.4252
08:44:57|2.4257
08:44:58|2.4257
08:44:59|2.4257
08:45:00|2.4257
08:45:01|2.4252
08:45:02|2.4252
08:45:03|2.4252
08:45:04|2.4252
08:45:05|2.4252
08:45:07|2.4252
08:45:07|2.4252
08:45:08|2.4252
08:45:10|2.4252
08:45:10|2.4248
08:45:11|2.4248
08:45:13|2.4248
08:45:13|2.4248
08:45:14|2.4236
08:45:15|2.4236
08:45:16|2.4236
08:45:17|2.4236
08:45:18|2.4236
08:45:19|2.4236
08:45:21|2.4236
08:45:22|2.4236
08:45:23|2.4236
08:45:25|2.4233
08:45:26|2.4233
08:45:27|2.4233
08:45:28|2.4233
08:45:30|2.4233
08:45:30|2.4228
08:45:32|2.4228
08:45:33|2.4238
08:45:34|2.4238
08:45:35|2.4238
08:45:36|2.4229
08:45:37|2.423
08:45:38|2.423
08:45:39|2.423
08:45:40|2.4248
08:45:41|2.4248
08:45:42|2.4248
08:45:43|2.4248
08:45:44|2.4248
08:45:46|2.4244
08:45:46|2.4244
08:45:47|2.4235
08:45:48|2.4235
08:45:49|2.422
08:45:50|2.4214
08:45:52|2.4214
08:45:52|2.4224
08:45:54|2.4224
08:45:55|2.4224
08:45:56|2.4224
08:45:57|2.4237
08:45:58|2.4243
08:45:59|2.4229
08:46:01|2.4226
08:46:01|2.4226
08:46:02|2.4226
08:46:04|2.4226
08:46:05|2.4226
08:46:06|2.4226
08:46:07|2.4226
08:46:08|2.424
08:46:09|2.424
08:46:10|2.424
08:46:11|2.424
08:46:12|2.424
08:46:13|2.4264
08:46:14|2.4249
08:46:15|2.4249
08:46:16|2.4249
08:46:17|2.4249
08:46:18|2.4249
08:46:19|2.4249
08:46:20|2.4249
08:46:21|2.4265
08:46:23|2.428
08:46:23|2.428
08:46:25|2.428
08:46:27|2.4269
08:46:28|2.4288
08:46:28|2.4288
08:46:29|2.4288
08:46:30|2.4288
08:46:31|2.4279
08:46:33|2.4288
08:46:33|2.4288
08:46:35|2.4288
08:46:36|2.4288
08:46:36|2.4288
08:46:37|2.4288
08:46:39|2.4288
08:46:40|2.4288
08:46:41|2.4288
08:46:41|2.4288
08:46:42|2.4288
08:46:43|2.4288
08:46:44|2.4288
08:46:45|2.4288
08:46:46|2.4299
08:46:48|2.4299
08:46:48|2.43
08:46:50|2.43
08:46:51|2.43
08:46:52|2.432
08:46:52|2.4305
08:46:54|2.4305
08:46:55|2.4305
08:46:55|2.4305
08:46:57|2.4305
08:46:57|2.4305
08:46:58|2.4305
08:46:59|2.4305
08:47:01|2.4305
08:47:01|2.4305
08:47:03|2.4304
08:47:03|2.4304
08:47:04|2.4304
08:47:06|2.4304
08:47:07|2.4304
08:47:07|2.4304
08:47:09|2.4304
08:47:09|2.4304
08:47:11|2.4305
08:47:12|2.4305
08:47:12|2.4305
08:47:13|2.4305
08:47:14|2.4305
08:47:16|2.4305
08:47:17|2.4305
08:47:18|2.4305
08:47:18|2.4305
08:47:19|2.4305
08:47:20|2.4305
08:47:22|2.4301
08:47:23|2.4302
08:47:25|2.4302
08:47:25|2.429
08:47:27|2.4277
08:47:28|2.4277
08:47:29|2.427
08:47:31|2.4266
08:47:32|2.4266
08:47:33|2.4261
08:47:34|2.4261
08:47:35|2.4261
08:47:36|2.4261
08:47:36|2.4261
08:47:38|2.4261
08:47:39|2.4261
08:47:39|2.4261
08:47:40|2.4261
08:47:42|2.4261
08:47:43|2.4296
08:47:45|2.4296
08:47:45|2.4296
08:47:47|2.43
08:47:47|2.43
08:47:48|2.433
08:47:50|2.433
08:47:50|2.433
08:47:51|2.433
08:47:53|2.4352
08:47:54|2.4352
08:47:55|2.4362
08:47:56|2.4364
08:47:57|2.4364
08:47:58|2.4364
08:47:59|2.438
08:48:00|2.438
08:48:01|2.4366
08:48:02|2.4366
08:48:03|2.4366
08:48:04|2.4366
08:48:06|2.4366
08:48:06|2.4317
08:48:07|2.4317
08:48:08|2.4317
08:48:09|2.4328
08:48:10|2.4358
08:48:11|2.4358
08:48:12|2.4358
08:48:13|2.4358
08:48:14|2.4348
08:48:15|2.4344
08:48:16|2.4344
08:48:17|2.4349
08:48:18|2.4358
08:48:19|2.4358
08:48:21|2.4369
08:48:22|2.4369
08:48:22|2.4369
08:48:23|2.4369
08:48:24|2.4389
08:48:26|2.4394
08:48:26|2.44
08:48:28|2.44
08:48:29|2.4427
08:48:30|2.4427
08:48:31|2.4427
08:48:32|2.4427
08:48:33|2.4427
08:48:34|2.4427
08:48:35|2.4413
08:48:36|2.4413
08:48:37|2.4413
08:48:38|2.4413
08:48:39|2.4413
08:48:40|2.4406
08:48:41|2.4406
08:48:42|2.4406
08:48:43|2.4406
08:48:44|2.4397
08:48:45|2.4397
08:48:47|2.4397
08:48:48|2.4397
08:48:49|2.4397
08:48:49|2.4397
08:48:51|2.4397
08:48:51|2.4397
08:48:52|2.4397
08:48:53|2.4397
08:48:55|2.4396
08:48:56|2.4395
08:48:57|2.4395
08:48:58|2.4391
08:48:59|2.4391
08:49:00|2.4391
08:49:01|2.4391
08:49:02|2.4391
08:49:03|2.4372
08:49:04|2.4372
08:49:05|2.4372
08:49:06|2.4372
08:49:07|2.4372
08:49:08|2.4372
08:49:09|2.4372
08:49:10|2.4372
08:49:11|2.438
08:49:12|2.4384
08:49:13|2.437
08:49:14|2.4359
08:49:15|2.4359
08:49:16|2.4359
08:49:17|2.4359
08:49:18|2.4359
08:49:19|2.4359
08:49:20|2.4359
08:49:21|2.4359
08:49:22|2.4359
08:49:23|2.4359
08:49:24|2.4359
08:49:25|2.4359
08:49:27|2.4359
08:49:27|2.4359
08:49:28|2.4358
08:49:30|2.4358
08:49:30|2.435
08:49:31|2.435
08:49:34|2.435
08:49:35|2.435
08:49:36|2.435
08:49:37|2.435
08:49:38|2.435
08:49:39|2.435
08:49:40|2.435
08:49:41|2.4361
08:49:42|2.4361
08:49:43|2.4361
08:49:44|2.4361
08:49:46|2.4358
08:49:47|2.4358
08:49:47|2.4352
08:49:49|2.4352
08:49:49|2.4352
08:49:50|2.4352
08:49:51|2.4352
08:49:53|2.435
08:49:53|2.435
08:49:55|2.435
08:49:56|2.435
08:49:57|2.435
08:49:57|2.435
08:49:58|2.435
08:50:00|2.4336
08:50:00|2.435
08:50:01|2.435
08:50:02|2.435
08:50:03|2.435
08:50:04|2.435
08:50:05|2.435
08:50:06|2.4344
08:50:07|2.4344
08:50:08|2.4344
08:50:10|2.4344
08:50:10|2.4344
08:50:11|2.4337
08:50:13|2.4337
08:50:14|2.4337
08:50:15|2.4337
08:50:16|2.4337
08:50:16|2.433
08:50:18|2.433
08:50:19|2.4322
08:50:19|2.4332
08:50:21|2.4342
08:50:22|2.4342
08:50:23|2.4342
08:50:24|2.4342
08:50:24|2.4342
08:50:25|2.4342
08:50:27|2.4348
08:50:27|2.4348
08:50:28|2.4347
08:50:30|2.4347
08:50:30|2.4346
08:50:32|2.434
08:50:33|2.434
08:50:34|2.434
08:50:35|2.434
08:50:35|2.4334
08:50:37|2.4334
08:50:38|2.4334
08:50:39|2.4334
08:50:41|2.4334
08:50:42|2.4334
08:50:43|2.4334
08:50:44|2.4334
08:50:45|2.4334
08:50:46|2.4334
08:50:47|2.4334
08:50:48|2.4334
08:50:49|2.4332
08:50:50|2.4332
08:50:51|2.4332
08:50:52|2.4332
08:50:53|2.4332
08:50:54|2.4332
08:50:56|2.4338
08:50:57|2.4338
08:50:58|2.4338
08:50:59|2.4338
08:50:59|2.4338
08:51:01|2.4338
08:51:02|2.4338
08:51:02|2.4338
08:51:03|2.4338
08:51:05|2.4342
08:51:06|2.4342
08:51:07|2.4339
08:51:08|2.4348
08:51:09|2.4348
08:51:10|2.4348
08:51:11|2.4354
08:51:12|2.4354
08:51:13|2.4347
08:51:14|2.4347
08:51:15|2.4347
08:51:17|2.4347
08:51:17|2.4354
08:51:18|2.4354
08:51:19|2.4341
08:51:20|2.4341
08:51:21|2.4341
08:51:22|2.4338
08:51:23|2.4333
08:51:24|2.4333
08:51:25|2.4333
08:51:27|2.4315
08:51:27|2.4301
08:51:29|2.4307
08:51:29|2.4307
08:51:31|2.4307
08:51:31|2.43
08:51:33|2.43
08:51:34|2.43
08:51:35|2.4283
08:51:36|2.4283
08:51:37|2.4295
08:51:38|2.4295
08:51:39|2.4295
08:51:40|2.4295
08:51:41|2.4295
08:51:42|2.4301
08:51:44|2.4301
08:51:44|2.4314
08:51:46|2.4314
08:51:47|2.4312
08:51:48|2.4312
08:51:49|2.4312
08:51:50|2.4312
08:51:51|2.4312
08:51:52|2.4312
08:51:53|2.4312
08:51:54|2.4319
08:51:55|2.4317
08:51:57|2.4317
08:51:57|2.4317
08:51:58|2.4317
08:52:00|2.4317
08:52:01|2.4313
08:52:01|2.4313
08:52:02|2.4313
08:52:03|2.432
08:52:04|2.4324
08:52:05|2.4324
08:52:07|2.4324
08:52:07|2.431
08:52:08|2.431
08:52:09|2.4304
08:52:10|2.4297
08:52:11|2.4297
08:52:12|2.4297
08:52:13|2.4297
08:52:14|2.4297
08:52:15|2.4297
08:52:16|2.4297
08:52:18|2.4299
08:52:18|2.4299
08:52:19|2.4299
08:52:20|2.4299
08:52:21|2.4299
08:52:22|2.4299
08:52:23|2.4299
08:52:24|2.4299
08:52:25|2.4299
08:52:26|2.4299
08:52:27|2.4299
08:52:32|2.4299
08:52:33|2.4293
08:52:34|2.4287
08:52:35|2.4287
08:52:36|2.4287
08:52:36|2.4287
08:52:38|2.4287
08:52:39|2.4287
08:52:40|2.4287
08:52:41|2.4287
08:52:42|2.4262
08:52:43|2.4262
08:52:45|2.4262
08:52:45|2.4262
08:52:46|2.4262
08:52:47|2.4262
08:52:49|2.4262
08:52:50|2.4262
08:52:50|2.4262
08:52:51|2.4262
08:52:53|2.4273
08:52:53|2.4276
08:52:54|2.4276
08:52:55|2.4276
08:52:56|2.4276
08:52:57|2.4262
08:52:59|2.4272
08:53:00|2.4272
08:53:01|2.4272
08:53:02|2.4272
08:53:03|2.4272
08:53:04|2.4272
08:53:05|2.4272
08:53:06|2.4272
08:53:07|2.4272
08:53:08|2.427
08:53:08|2.427
08:53:10|2.427
08:53:10|2.4269
08:53:11|2.4269
08:53:12|2.4269
08:53:14|2.4269
08:53:14|2.4269
08:53:16|2.4269
08:53:17|2.4269
08:53:17|2.4261
08:53:18|2.4256
08:53:20|2.4256
08:53:20|2.4256
08:53:22|2.4256
08:53:23|2.4256
08:53:24|2.4261
08:53:25|2.4261
08:53:26|2.4261
08:53:27|2.4261
08:53:28|2.4261
08:53:29|2.4261
08:53:30|2.4261
08:53:32|2.4261
08:53:32|2.4261
08:53:34|2.4262
08:53:35|2.4262
08:53:36|2.4262
08:53:37|2.4262
08:53:38|2.4262
08:53:39|2.4262
08:53:40|2.4262
08:53:41|2.4262
08:53:42|2.4262
08:53:43|2.4262
08:53:44|2.4262
08:53:45|2.4262
08:53:46|2.4262
08:53:47|2.4263
08:53:48|2.4263
08:53:49|2.4263
08:53:50|2.4261
08:53:52|2.4273
08:53:52|2.4265
08:53:54|2.4265
08:53:54|2.4268
08:53:56|2.4265
08:53:57|2.4265
08:53:58|2.4267
08:53:58|2.4258
08:54:00|2.4259
08:54:01|2.4259
08:54:01|2.4259
08:54:03|2.4259
08:54:04|2.4259
08:54:05|2.4259
08:54:06|2.4259
08:54:07|2.4259
08:54:08|2.4259
08:54:09|2.4259
08:54:09|2.4259
08:54:11|2.4259
08:54:12|2.4259
08:54:13|2.4259
08:54:14|2.4254
08:54:15|2.426
08:54:16|2.4255
08:54:17|2.4255
08:54:18|2.4255
08:54:19|2.4255
08:54:20|2.4241
08:54:21|2.4247
08:54:22|2.4256
08:54:23|2.4255
08:54:24|2.4244
08:54:25|2.4244
08:54:26|2.4239
08:54:27|2.4239
08:54:28|2.4239
08:54:29|2.4239
08:54:30|2.424
08:54:31|2.424
08:54:33|2.4229
08:54:33|2.4229
08:54:35|2.4251
08:54:35|2.4251
08:54:37|2.4251
08:54:38|2.4251
08:54:40|2.4242
08:54:41|2.4242
08:54:41|2.4242
08:54:42|2.4256
08:54:44|2.4259
08:54:44|2.4249
08:54:45|2.4249
08:54:47|2.4249
08:54:48|2.4249
08:54:49|2.4253
08:54:50|2.4249
08:54:51|2.4246
08:54:52|2.4246
08:54:53|2.4246
08:54:54|2.4246
08:54:55|2.4246
08:54:56|2.4255
08:54:57|2.4255
08:54:58|2.4255
08:54:59|2.4255
08:55:00|2.4255
08:55:01|2.4255
08:55:03|2.4255
08:55:04|2.4255
08:55:04|2.4255
08:55:06|2.4255
08:55:06|2.4255
08:55:07|2.4255
08:55:08|2.4255
08:55:09|2.4255
08:55:11|2.4255
08:55:12|2.4255
08:55:14|2.4248
08:55:14|2.4255
08:55:15|2.4239
08:55:16|2.4239
08:55:17|2.424
08:55:18|2.424
08:55:19|2.424
08:55:20|2.424
08:55:22|2.424
08:55:22|2.425
08:55:23|2.425
08:55:24|2.425
08:55:26|2.425
08:55:26|2.4256
08:55:27|2.4256
08:55:28|2.4256
08:55:29|2.4256
08:55:30|2.4256
08:55:33|2.4256
08:55:34|2.4256
08:55:35|2.4256
08:55:35|2.4256
08:55:36|2.4248
08:55:38|2.4244
08:55:39|2.4244
08:55:40|2.4244
08:55:41|2.4244
08:55:42|2.4244
08:55:43|2.4237
08:55:44|2.4237
08:55:45|2.4212
08:55:46|2.4212
08:55:47|2.4212
08:55:48|2.4212
08:55:49|2.422
08:55:50|2.422
08:55:51|2.422
08:55:52|2.422
08:55:53|2.422
08:55:54|2.422
08:55:55|2.422
08:55:56|2.4203
08:55:57|2.4217
08:55:58|2.422
08:55:59|2.422
08:56:00|2.4221
08:56:01|2.4221
08:56:02|2.4214
08:56:03|2.4214
08:56:04|2.4212
08:56:05|2.4193
08:56:06|2.4191
08:56:07|2.4191
08:56:08|2.4188
08:56:09|2.4188
08:56:10|2.4188
08:56:11|2.4186
08:56:12|2.4186
08:56:13|2.4186
08:56:14|2.4186
08:56:15|2.4186
08:56:16|2.4187
08:56:17|2.4187
08:56:18|2.4177
08:56:19|2.4175
08:56:20|2.4173
08:56:21|2.418
08:56:22|2.418
08:56:23|2.418
08:56:24|2.4176
08:56:25|2.4176
08:56:26|2.4167
08:56:27|2.4172
08:56:28|2.415
08:56:29|2.4154
08:56:30|2.4154
08:56:31|2.4154
08:56:32|2.4154
08:56:34|2.4154
08:56:35|2.4149
08:56:37|2.4151
08:56:38|2.4151
08:56:39|2.4155
08:56:40|2.4139
08:56:41|2.4139
08:56:41|2.4139
08:56:43|2.4139
08:56:44|2.4145
08:56:45|2.4145
08:56:46|2.4146
08:56:47|2.4146
08:56:49|2.4146
08:56:50|2.4137
08:56:50|2.4144
08:56:52|2.4144
08:56:52|2.4144
08:56:53|2.4144
08:56:54|2.4144
08:56:55|2.4144
08:56:57|2.4144
08:56:58|2.4144
08:56:58|2.414
08:56:59|2.414
08:57:01|2.414
08:57:01|2.414
08:57:02|2.414
08:57:03|2.4134
08:57:05|2.4134
08:57:05|2.4123
08:57:06|2.4113
08:57:07|2.4107
08:57:08|2.4118
08:57:09|2.4118
08:57:10|2.412
08:57:11|2.412
08:57:12|2.412
08:57:13|2.412
08:57:15|2.412
08:57:16|2.4115
08:57:17|2.4115
08:57:17|2.4115
08:57:18|2.4115
08:57:19|2.4137
08:57:20|2.4137
08:57:22|2.4135
08:57:23|2.4135
08:57:24|2.4126
08:57:25|2.4126
08:57:25|2.4116
08:57:27|2.4099
08:57:28|2.4106
08:57:29|2.4109
08:57:29|2.4109
08:57:31|2.4108
08:57:32|2.4108
08:57:33|2.4108
08:57:35|2.4108
08:57:35|2.4093
08:57:36|2.4093
08:57:38|2.41
08:57:39|2.41
08:57:40|2.41
08:57:41|2.4112
08:57:42|2.4112
08:57:43|2.4112
08:57:45|2.4112
08:57:46|2.4102
08:57:47|2.4102
08:57:47|2.4102
08:57:49|2.4099
08:57:49|2.4104
08:57:51|2.4104
08:57:52|2.4104
08:57:53|2.4102
08:57:54|2.4102
08:57:55|2.4102
08:57:56|2.4102
08:57:57|2.4102
08:57:58|2.4102
08:57:59|2.4102
08:58:00|2.4102
08:58:01|2.4102
08:58:02|2.4102
08:58:03|2.4107
08:58:04|2.4107
08:58:05|2.4107
08:58:06|2.4103
08:58:08|2.4102
08:58:08|2.4117
08:58:09|2.4117
08:58:10|2.4117
08:58:12|2.4117
08:58:12|2.4117
08:58:13|2.4117
08:58:14|2.4117
08:58:15|2.4111
08:58:16|2.4111
08:58:17|2.4111
08:58:18|2.4111
08:58:19|2.4111
08:58:20|2.4111
08:58:21|2.4111
08:58:23|2.4111
08:58:23|2.4111
08:58:24|2.4111
08:58:25|2.4107
08:58:26|2.4107
08:58:27|2.4107
08:58:28|2.4128
08:58:29|2.4128
08:58:30|2.4139
08:58:31|2.4144
08:58:32|2.4156
08:58:33|2.4163
08:58:35|2.4163
08:58:36|2.4141
08:58:37|2.4141
08:58:38|2.4141
08:58:39|2.4141
08:58:40|2.4127
08:58:41|2.4127
08:58:42|2.4127
08:58:43|2.4127
08:58:44|2.4127
08:58:46|2.4127
08:58:46|2.4127
08:58:48|2.4127
08:58:48|2.4127
08:58:50|2.4127
08:58:50|2.4127
08:58:51|2.4127
08:58:52|2.4127
08:58:53|2.4125
08:58:54|2.4124
08:58:55|2.4124
08:58:56|2.4124
08:58:58|2.4124
08:58:58|2.4124
08:58:59|2.4124
08:59:00|2.4124
08:59:02|2.4124
08:59:02|2.4124
08:59:04|2.4124
08:59:04|2.4124
08:59:05|2.4124
08:59:06|2.4124
08:59:08|2.4124
08:59:09|2.4124
08:59:10|2.4117
08:59:11|2.4117
08:59:11|2.4117
08:59:13|2.4117
08:59:13|2.4117
08:59:15|2.4117
08:59:16|2.4117
08:59:16|2.4117
08:59:17|2.4117
08:59:19|2.4117
08:59:20|2.4117
08:59:20|2.4117
08:59:22|2.4124
08:59:23|2.4124
08:59:24|2.4124
08:59:24|2.4124
08:59:26|2.4127
08:59:27|2.4127
08:59:28|2.4127
08:59:29|2.4127
08:59:30|2.4127
08:59:31|2.4127
08:59:32|2.4127
08:59:33|2.4127
08:59:34|2.4127
08:59:35|2.4127
08:59:36|2.4127
08:59:37|2.4124
08:59:38|2.4124
08:59:39|2.4124
08:59:40|2.4124
08:59:41|2.4124
08:59:42|2.4124
08:59:43|2.4124
08:59:44|2.4124
08:59:45|2.4124
08:59:47|2.4124
08:59:48|2.4124
08:59:49|2.4124
08:59:49|2.4112
08:59:51|2.411
08:59:51|2.411
08:59:53|2.4112
08:59:54|2.4112
08:59:55|2.4112
08:59:56|2.4122
08:59:57|2.4122
08:59:58|2.4122
08:59:59|2.4122
09:00:00|2.4119
09:00:01|2.411
09:00:02|2.411
09:00:04|2.409
09:00:04|2.409
09:00:06|2.409
09:00:07|2.409
09:00:08|2.4083
09:00:09|2.4098
09:00:10|2.4098
09:00:11|2.4095
09:00:12|2.4095
09:00:13|2.4095
09:00:13|2.4095
09:00:14|2.4095
09:00:16|2.4095
09:00:17|2.41
09:00:18|2.41
09:00:19|2.41
09:00:20|2.41
09:00:21|2.41
09:00:22|2.4094
09:00:23|2.4094
09:00:24|2.4094
09:00:25|2.4094
09:00:26|2.4103
09:00:27|2.4104
09:00:28|2.4122
09:00:29|2.4122
09:00:30|2.4128
09:00:31|2.4128
09:00:32|2.4132
09:00:33|2.4129
09:00:34|2.4129
09:00:36|2.4131
09:00:37|2.4134
09:00:39|2.4132
09:00:39|2.4132
09:00:41|2.4133
09:00:41|2.4133
09:00:42|2.4133
09:00:44|2.4133
09:00:45|2.4144
09:00:45|2.4144
09:00:47|2.4154
09:00:48|2.416
09:00:48|2.4162
09:00:50|2.4162
09:00:51|2.4162
09:00:52|2.4162
09:00:53|2.4165
09:00:54|2.4165
09:00:55|2.4165
09:00:56|2.4165
09:00:57|2.4165
09:00:58|2.4165
09:00:59|2.4165
09:01:00|2.4165
09:01:01|2.4133
09:01:02|2.4133
09:01:03|2.415
09:01:04|2.4158
09:01:05|2.4158
09:01:07|2.4174
09:01:07|2.4174
09:01:08|2.4174
09:01:09|2.4174
09:01:10|2.4174
09:01:11|2.4181
09:01:12|2.4181
09:01:13|2.4181
09:01:14|2.4181
09:01:15|2.4186
09:01:16|2.4186
09:01:17|2.4192
09:01:18|2.4199
09:01:19|2.4199
09:01:20|2.42
09:01:21|2.42
09:01:22|2.42
09:01:24|2.42
09:01:24|2.42
09:01:25|2.42
09:01:26|2.42
09:01:27|2.42
09:01:28|2.4226
09:01:29|2.4213
09:01:31|2.4206
09:01:31|2.4206
09:01:32|2.4208
09:01:34|2.4208
09:01:34|2.4208
09:01:35|2.4216
09:01:36|2.4216
09:01:38|2.4242
09:01:39|2.4242
09:01:40|2.4244
09:01:41|2.4244
09:01:42|2.4244
09:01:44|2.4248
09:01:44|2.4248
09:01:46|2.4235
09:01:46|2.4235
09:01:48|2.4235
09:01:48|2.4242
09:01:49|2.4242
09:01:50|2.4242
09:01:52|2.4242
09:01:53|2.4242
09:01:54|2.4242
09:01:55|2.4242
09:01:55|2.4242
09:01:56|2.4242
09:01:57|2.4242
09:01:59|2.4242
09:02:00|2.4242
09:02:00|2.4242
09:02:02|2.424
09:02:02|2.424
09:02:03|2.42
09:02:04|2.4199
09:02:05|2.4199
09:02:06|2.4199
09:02:07|2.4199
09:02:09|2.4194
09:02:10|2.4195
09:02:11|2.42
09:02:11|2.42
09:02:12|2.42
09:02:13|2.42
09:02:14|2.42
09:02:15|2.42
09:02:17|2.421
09:02:17|2.421
09:02:19|2.421
09:02:20|2.421
09:02:20|2.4199
09:02:21|2.4205
09:02:22|2.4205
09:02:23|2.4218
09:02:25|2.4218
09:02:26|2.4212
09:02:26|2.4212
09:02:28|2.4206
09:02:28|2.4206
09:02:30|2.4206
09:02:31|2.4206
09:02:32|2.421
09:02:33|2.421
09:02:34|2.421
09:02:35|2.421
09:02:36|2.421
09:02:37|2.421
09:02:38|2.421
09:02:40|2.4225
09:02:41|2.4225
09:02:42|2.4225
09:02:43|2.4225
09:02:44|2.4225
09:02:45|2.4225
09:02:46|2.4225
09:02:47|2.4225
09:02:48|2.4214
09:02:50|2.4214
09:02:50|2.4214
09:02:51|2.4214
09:02:53|2.422
09:02:53|2.4214
09:02:54|2.4214
09:02:56|2.4214
09:02:56|2.4214
09:02:58|2.4214
09:02:59|2.4214
09:02:59|2.4214
09:03:01|2.4214
09:03:02|2.4205
09:03:03|2.4205
09:03:04|2.4205
09:03:05|2.4205
09:03:07|2.4205
09:03:07|2.4205
09:03:09|2.4188
09:03:10|2.4189
09:03:11|2.4189
09:03:12|2.4189
09:03:13|2.4189
09:03:14|2.4189
09:03:15|2.4189
09:03:16|2.4189
09:03:17|2.4189
09:03:18|2.4191
09:03:19|2.4185
09:03:20|2.4185
09:03:21|2.4185
09:03:22|2.4185
09:03:23|2.4185
09:03:24|2.4201
09:03:25|2.4201
09:03:26|2.4201
09:03:27|2.4201
09:03:28|2.4201
09:03:29|2.4201
09:03:30|2.4201
09:03:31|2.4201
09:03:32|2.4201
09:03:33|2.4201
09:03:34|2.4201
09:03:35|2.4201
09:03:36|2.4201
09:03:37|2.4201
09:03:38|2.4201
09:03:39|2.4201
09:03:40|2.4195
09:03:41|2.4195
09:03:42|2.4195
09:03:44|2.4203
09:03:45|2.4203
09:03:46|2.4203
09:03:47|2.4208
09:03:48|2.4208
09:03:48|2.4208
09:03:50|2.4208
09:03:51|2.4208
09:03:52|2.4215
09:03:53|2.4212
09:03:54|2.4203
09:03:56|2.4203
09:03:56|2.4203
09:03:57|2.4203
09:03:58|2.4203
09:03:59|2.4203
09:04:01|2.4203
09:04:01|2.4203
09:04:02|2.4203
09:04:03|2.4203
09:04:05|2.4203
09:04:06|2.422
09:04:07|2.4225
09:04:07|2.4225
09:04:09|2.4225
09:04:10|2.4225
09:04:10|2.4225
09:04:12|2.4225
09:04:13|2.423
09:04:14|2.423
09:04:15|2.4242
09:04:16|2.4242
09:04:17|2.4242
09:04:18|2.4242
09:04:19|2.4242
09:04:20|2.4253
09:04:21|2.4253
09:04:22|2.4264
09:04:23|2.4264
09:04:24|2.4264
09:04:25|2.4264
09:04:26|2.4264
09:04:27|2.4263
09:04:28|2.4263
09:04:29|2.4261
09:04:30|2.4261
09:04:31|2.4261
09:04:32|2.427
09:04:33|2.427
09:04:34|2.427
09:04:35|2.427
09:04:36|2.427
09:04:37|2.425
09:04:38|2.425
09:04:39|2.425
09:04:40|2.425
09:04:42|2.425
09:04:43|2.425
09:04:44|2.425
09:04:45|2.4254
09:04:46|2.4254
09:04:47|2.4254
09:04:49|2.4254
09:04:49|2.4254
09:04:51|2.4271
09:04:52|2.4271
09:04:52|2.4271
09:04:53|2.4271
09:04:55|2.4271
09:04:56|2.4269
09:04:57|2.426
09:04:57|2.426
09:04:59|2.426
09:05:00|2.426
09:05:01|2.4276
09:05:02|2.4272
09:05:04|2.4272
09:05:04|2.4272
09:05:06|2.4272
09:05:07|2.4258
09:05:08|2.4258
09:05:09|2.4258
09:05:10|2.4258
09:05:11|2.4258
09:05:11|2.4278
09:05:13|2.4278
09:05:14|2.4278
09:05:15|2.4278
09:05:16|2.4289
09:05:17|2.4289
09:05:18|2.4282
09:05:22|2.4286
09:05:23|2.4278
09:05:23|2.4278
09:05:24|2.4275
09:05:25|2.4275
09:05:27|2.428
09:05:27|2.428
09:05:30|2.428
09:05:30|2.428
09:05:31|2.4285
09:05:32|2.4285
09:05:33|2.4285
09:05:34|2.4277
09:05:36|2.4272
09:05:36|2.4272
09:05:37|2.4272
09:05:39|2.4297
09:05:39|2.4297
09:05:41|2.4304
09:05:42|2.4304
09:05:44|2.4304
09:05:45|2.4304
09:05:47|2.4304
09:05:47|2.4304
09:05:49|2.4304
09:05:50|2.4304
09:05:51|2.4304
09:05:52|2.4304
09:05:53|2.4304
09:05:54|2.4304
09:05:55|2.4304
09:05:56|2.4304
09:05:57|2.4304
09:05:58|2.4304
09:05:59|2.4308
09:06:00|2.4308
09:06:01|2.4308
09:06:02|2.4308
09:06:03|2.4308
09:06:04|2.431
09:06:06|2.4305
09:06:07|2.4312
09:06:08|2.4312
09:06:09|2.4312
09:06:11|2.4312
09:06:12|2.4312
09:06:12|2.4315
09:06:14|2.4315
09:06:15|2.4315
09:06:16|2.43
09:06:16|2.4304
09:06:18|2.4304
09:06:18|2.4298
09:06:20|2.4298
09:06:20|2.4298
09:06:21|2.4298
09:06:22|2.4298
09:06:24|2.4298
09:06:25|2.4294
09:06:26|2.4308
09:06:27|2.431
09:06:28|2.431
09:06:29|2.431
09:06:31|2.431
09:06:31|2.431
09:06:33|2.4313
09:06:33|2.4299
09:06:34|2.4299
09:06:36|2.4299
09:06:36|2.4299
09:06:37|2.4299
09:06:38|2.4299
09:06:40|2.4297
09:06:41|2.4289
09:06:41|2.4289
09:06:42|2.4289
09:06:43|2.4289
09:06:45|2.4289
09:06:46|2.4289
09:06:47|2.431
09:06:48|2.431
09:06:49|2.431
09:06:49|2.431
09:06:51|2.431
09:06:52|2.4324
09:06:53|2.4324
09:06:54|2.4324
09:06:55|2.4324
09:06:56|2.4324
09:06:57|2.4324
09:06:58|2.4324
09:06:59|2.4324
09:07:00|2.4324
09:07:01|2.4325
09:07:03|2.4323
09:07:03|2.4323
09:07:05|2.4323
09:07:05|2.4312
09:07:06|2.4312
09:07:08|2.4312
09:07:09|2.4312
09:07:09|2.4312
09:07:10|2.4312
09:07:12|2.4312
09:07:13|2.4312
09:07:13|2.4312
09:07:14|2.4312
09:07:16|2.4335
09:07:16|2.4311
09:07:17|2.4312
09:07:19|2.43
09:07:20|2.43
09:07:21|2.43
09:07:21|2.43
09:07:23|2.43
09:07:24|2.4301
09:07:25|2.4301
09:07:25|2.4304
09:07:27|2.4302
09:07:28|2.4287
09:07:29|2.4281
09:07:29|2.4281
09:07:31|2.4283
09:07:32|2.4283
09:07:33|2.4283
09:07:34|2.4283
09:07:35|2.4274
09:07:36|2.4266
09:07:37|2.4253
09:07:38|2.4265
09:07:39|2.4265
09:07:40|2.4267
09:07:41|2.4267
09:07:42|2.4267
09:07:43|2.4267
09:07:44|2.4267
09:07:46|2.4267
09:07:47|2.4267
09:07:49|2.4252
09:07:49|2.4245
09:07:51|2.4225
09:07:52|2.4225
09:07:53|2.4225
09:07:54|2.4219
09:07:55|2.4219
09:07:56|2.4219
09:07:57|2.4225
09:07:58|2.4225
09:07:59|2.4237
09:08:00|2.4232
09:08:01|2.4229
09:08:02|2.4229
09:08:03|2.4244
09:08:04|2.4244
09:08:05|2.423
09:08:06|2.423
09:08:07|2.423
09:08:08|2.423
09:08:09|2.4223
09:08:10|2.4223
09:08:11|2.4223
09:08:12|2.4225
09:08:13|2.4225
09:08:14|2.4225
09:08:15|2.4211
09:08:16|2.4207
09:08:17|2.4215
09:08:18|2.4215
09:08:19|2.4224
09:08:20|2.4224
09:08:21|2.4208
09:08:22|2.4218
09:08:23|2.4218
09:08:24|2.4224
09:08:25|2.4224
09:08:26|2.4224
09:08:27|2.4224
09:08:28|2.4221
09:08:29|2.4225
09:08:30|2.4225
09:08:31|2.4225
09:08:32|2.4225
09:08:33|2.4225
09:08:34|2.4225
09:08:35|2.4225
09:08:36|2.4228
09:08:37|2.4219
09:08:38|2.4219
09:08:39|2.4219
09:08:40|2.4219
09:08:41|2.4229
09:08:42|2.423
09:08:43|2.4239
09:08:44|2.4239
09:08:45|2.4239
09:08:46|2.4239
09:08:47|2.4239
09:08:48|2.4251
09:08:50|2.4251
09:08:51|2.4258
09:08:51|2.4258
09:08:52|2.4258
09:08:55|2.4258
09:08:56|2.4258
09:08:57|2.4258
09:08:57|2.4258
09:08:59|2.4258
09:09:00|2.426
09:09:01|2.426
09:09:01|2.4265
09:09:03|2.4265
09:09:04|2.4265
09:09:05|2.4265
09:09:06|2.4265
09:09:07|2.4265
09:09:08|2.4265
09:09:10|2.4265
09:09:10|2.4232
09:09:12|2.4222
09:09:13|2.4222
09:09:13|2.4223
09:09:15|2.4227
09:09:15|2.4227
09:09:16|2.4227
09:09:18|2.4233
09:09:19|2.4233
09:09:19|2.4233
09:09:24|2.4233
09:09:24|2.4206
09:09:26|2.4206
09:09:27|2.4206
09:09:27|2.4206
09:09:28|2.4206
09:09:29|2.4206
09:09:31|2.4206
09:09:32|2.4215
09:09:32|2.4215
09:09:33|2.4215
09:09:35|2.4215
09:09:36|2.4215
09:09:36|2.4215
09:09:38|2.4215
09:09:39|2.422
09:09:39|2.422
09:09:41|2.4226
09:09:42|2.4226
09:09:42|2.4226
09:09:43|2.4222
09:09:45|2.4222
09:09:47|2.4222
09:09:48|2.4222
09:09:50|2.4222
09:09:51|2.4228
09:09:52|2.4228
09:09:53|2.4226
09:09:54|2.4226
09:09:56|2.4226
09:09:56|2.4226
09:09:58|2.4212
09:09:58|2.4212
09:09:59|2.4212
09:10:01|2.4212
09:10:02|2.4212
09:10:03|2.4212
09:10:05|2.4212
09:10:06|2.4212
09:10:06|2.4212
09:10:07|2.4212
09:10:09|2.4212
09:10:09|2.4219
09:10:10|2.4219
09:10:11|2.4219
09:10:12|2.4219
09:10:13|2.4219
09:10:15|2.4219
09:10:16|2.4219
09:10:17|2.4219
09:10:18|2.4219
09:10:19|2.4221
09:10:20|2.4221
09:10:21|2.4221
09:10:22|2.4221
09:10:22|2.4221
09:10:23|2.4221
09:10:24|2.4221
09:10:26|2.4221
09:10:26|2.4215
09:10:28|2.4204
09:10:30|2.42
09:10:30|2.42
09:10:31|2.4205
09:10:32|2.4201
09:10:33|2.4201
09:10:34|2.4204
09:10:35|2.4197
09:10:36|2.4197
09:10:38|2.4192
09:10:38|2.4185
09:10:40|2.4185
09:10:40|2.4185
09:10:41|2.418
09:10:42|2.418
09:10:43|2.4192
09:10:44|2.4192
09:10:45|2.4192
09:10:47|2.4203
09:10:48|2.4202
09:10:49|2.4202
09:10:50|2.4202
09:10:51|2.4202
09:10:52|2.4202
09:10:53|2.4202
09:10:54|2.4202
09:10:56|2.4202
09:10:57|2.4202
09:10:58|2.4202
09:10:59|2.4188
09:10:59|2.4188
09:11:01|2.4188
09:11:01|2.4189
09:11:02|2.4183
09:11:04|2.4183
09:11:05|2.4183
09:11:06|2.4183
09:11:07|2.4183
09:11:07|2.4183
09:11:09|2.4183
09:11:10|2.4188
09:11:11|2.4196
09:11:11|2.4196
09:11:13|2.4196
09:11:14|2.4185
09:11:15|2.4182
09:11:16|2.4182
09:11:17|2.4177
09:11:18|2.4172
09:11:19|2.4172
09:11:20|2.4172
09:11:21|2.4172
09:11:22|2.4172
09:11:23|2.4172
09:11:24|2.4172
09:11:25|2.4172
09:11:26|2.4174
09:11:27|2.4174
09:11:28|2.4174
09:11:29|2.4181
09:11:30|2.4181
09:11:31|2.4181
09:11:32|2.4181
09:11:33|2.4177
09:11:34|2.4177
09:11:35|2.4185
09:11:36|2.4185
09:11:37|2.4185
09:11:38|2.4185
09:11:39|2.4185
09:11:40|2.4185
09:11:41|2.4185
09:11:42|2.4185
09:11:43|2.4185
09:11:44|2.4185
09:11:45|2.4185
09:11:46|2.4185
09:11:47|2.4176
09:11:48|2.4189
09:11:50|2.4186
09:11:51|2.4188
09:11:52|2.419
09:11:54|2.419
09:11:55|2.4189
09:11:55|2.4185
09:11:58|2.4175
09:11:59|2.4175
09:12:00|2.4175
09:12:01|2.4175
09:12:01|2.4175
09:12:03|2.4175
09:12:04|2.4171
09:12:05|2.4165
09:12:06|2.4154
09:12:07|2.4154
09:12:08|2.4154
09:12:10|2.4154
09:12:10|2.4154
09:12:11|2.4154
09:12:12|2.4154
09:12:13|2.4154
09:12:14|2.4154
09:12:15|2.4154
09:12:16|2.4154
09:12:17|2.415
09:12:19|2.4146
09:12:19|2.4146
09:12:20|2.4146
09:12:21|2.4146
09:12:22|2.4146
09:12:24|2.4146
09:12:25|2.4146
09:12:26|2.4146
09:12:26|2.4157
09:12:27|2.4157
09:12:28|2.4157
09:12:30|2.4157
09:12:31|2.4161
09:12:31|2.4161
09:12:32|2.4161
09:12:33|2.4161
09:12:35|2.4161
09:12:36|2.416
09:12:36|2.416
09:12:37|2.4139
09:12:38|2.4139
09:12:40|2.4139
09:12:41|2.4139
09:12:41|2.4139
09:12:42|2.4143
09:12:44|2.4143
09:12:44|2.4143
09:12:46|2.4143
09:12:47|2.4143
09:12:48|2.4143
09:12:50|2.4143
09:12:50|2.4143
09:12:51|2.4143
09:12:53|2.4145
09:12:54|2.4145
09:12:54|2.4145
09:12:56|2.4152
09:12:57|2.4157
09:12:57|2.4158
09:12:58|2.4158
09:13:00|2.4158
09:13:01|2.4161
09:13:02|2.4161
09:13:03|2.416
09:13:04|2.4148
09:13:05|2.4148
09:13:06|2.4148
09:13:07|2.4148
09:13:08|2.4148
09:13:09|2.4148
09:13:10|2.4148
09:13:11|2.4148
09:13:12|2.4148
09:13:13|2.4142
09:13:14|2.4142
09:13:15|2.4142
09:13:16|2.4142
09:13:17|2.4142
09:13:18|2.4142
09:13:19|2.4142
09:13:20|2.4137
09:13:22|2.4138
09:13:22|2.4138
09:13:24|2.4138
09:13:25|2.4138
09:13:26|2.4138
09:13:27|2.4138
09:13:27|2.4138
09:13:28|2.4138
09:13:30|2.4132
09:13:30|2.4132
09:13:31|2.4132
09:13:32|2.4132
09:13:34|2.4132
09:13:35|2.4132
09:13:35|2.4132
09:13:36|2.4132
09:13:37|2.4132
09:13:38|2.4132
09:13:39|2.4132
09:13:40|2.4132
09:13:41|2.4132
09:13:42|2.41
09:13:43|2.4113
09:13:44|2.4113
09:13:46|2.4104
09:13:46|2.4106
09:13:47|2.4113
09:13:48|2.4113
09:13:50|2.4113
09:13:52|2.4114
09:13:53|2.4115
09:13:54|2.4115
09:13:55|2.4115
09:13:56|2.4115
09:13:56|2.4123
09:13:58|2.4123
09:13:59|2.4123
09:14:00|2.4123
09:14:01|2.4123
09:14:02|2.4123
09:14:02|2.4142
09:14:04|2.4142
09:14:05|2.4142
09:14:06|2.4142
09:14:07|2.4142
09:14:08|2.4142
09:14:09|2.4142
09:14:10|2.4142
09:14:11|2.4142
09:14:12|2.4142
09:14:13|2.4142
09:14:15|2.4147
09:14:15|2.4149
09:14:16|2.4149
09:14:18|2.4149
09:14:19|2.4149
09:14:21|2.4149
09:14:21|2.4149
09:14:22|2.4149
09:14:23|2.415
09:14:24|2.415
09:14:26|2.415
09:14:26|2.415
09:14:28|2.4149
09:14:28|2.4149
09:14:29|2.4149
09:14:31|2.4149
09:14:32|2.4146
09:14:33|2.4146
09:14:34|2.4146
09:14:35|2.4146
09:14:36|2.4146
09:14:37|2.4146
09:14:38|2.4146
09:14:39|2.4153
09:14:40|2.4153
09:14:41|2.4153
09:14:42|2.4153
09:14:43|2.4153
09:14:44|2.4153
09:14:45|2.4153
09:14:46|2.4153
09:14:47|2.4153
09:14:48|2.4153
09:14:49|2.4153
09:14:50|2.4156
09:14:52|2.4156
09:14:53|2.4156
09:14:55|2.4162
09:14:55|2.4162
09:14:57|2.4162
09:14:58|2.4162
09:14:59|2.4162
09:15:00|2.4171
09:15:00|2.4171
09:15:02|2.4171
09:15:04|2.4171
09:15:04|2.4171
09:15:05|2.4181
09:15:07|2.4181
09:15:08|2.4181
09:15:08|2.4181
09:15:09|2.4181
09:15:10|2.4181
09:15:11|2.4181
09:15:12|2.4181
09:15:13|2.4181
09:15:14|2.4192
09:15:18|2.4192
09:15:19|2.4208
09:15:20|2.4208
09:15:21|2.4208
09:15:22|2.4229
09:15:23|2.4225
09:15:24|2.4225
09:15:25|2.4225
09:15:26|2.4225
09:15:28|2.4233
09:15:29|2.4247
09:15:29|2.4247
09:15:30|2.4247
09:15:31|2.4247
09:15:33|2.4247
09:15:34|2.4266
09:15:35|2.4257
09:15:36|2.4256
09:15:36|2.4248
09:15:39|2.4242
09:15:39|2.4242
09:15:40|2.4242
09:15:41|2.4242
09:15:42|2.4248
09:15:43|2.4248
09:15:44|2.425
09:15:45|2.4252
09:15:46|2.4252
09:15:47|2.4252
09:15:48|2.4252
09:15:49|2.4252
09:15:50|2.4252
09:15:52|2.4252
09:15:52|2.4239
09:15:54|2.4239
09:15:55|2.4239
09:15:57|2.4265
09:15:58|2.4265
09:15:58|2.4265
09:15:59|2.4265
09:16:01|2.4264
09:16:02|2.4264
09:16:03|2.4264
09:16:04|2.4264
09:16:05|2.4263
09:16:06|2.4263
09:16:06|2.4263
09:16:08|2.4263
09:16:09|2.4259
09:16:09|2.4259
09:16:11|2.4263
09:16:12|2.4271
09:16:13|2.4271
09:16:14|2.4273
09:16:15|2.427
09:16:16|2.427
09:16:18|2.4283
09:16:18|2.4279
09:16:20|2.4279
09:16:21|2.4279
09:16:22|2.427
09:16:23|2.427
09:16:24|2.427
09:16:25|2.427
09:16:26|2.427
09:16:27|2.4267
09:16:28|2.4282
09:16:29|2.4282
09:16:30|2.4282
09:16:31|2.4282
09:16:32|2.4282
09:16:33|2.4282
09:16:34|2.4263
09:16:35|2.4263
09:16:36|2.4263
09:16:37|2.4263
09:16:38|2.4263
09:16:39|2.4256
09:16:40|2.4256
09:16:41|2.425
09:16:42|2.425
09:16:43|2.425
09:16:45|2.4242
09:16:45|2.4229
09:16:46|2.4226
09:16:48|2.4226
09:16:48|2.4234
09:16:50|2.4234
09:16:50|2.4241
09:16:52|2.4241
09:16:53|2.4241
09:16:53|2.4241
09:16:55|2.4241
09:16:57|2.424
09:16:58|2.424
09:16:59|2.424
09:17:00|2.424
09:17:01|2.424
09:17:01|2.424
09:17:03|2.424
09:17:04|2.424
09:17:05|2.424
09:17:06|2.424
09:17:07|2.424
09:17:08|2.424
09:17:09|2.4244
09:17:10|2.425
09:17:11|2.425
09:17:12|2.425
09:17:13|2.425
09:17:14|2.425
09:17:15|2.4264
09:17:16|2.4264
09:17:17|2.4264
09:17:18|2.4264
09:17:19|2.4268
09:17:20|2.4271
09:17:21|2.4271
09:17:22|2.4271
09:17:23|2.4271
09:17:24|2.4271
09:17:25|2.43
09:17:26|2.43
09:17:27|2.4303
09:17:29|2.4303
09:17:30|2.4312
09:17:30|2.4312
09:17:31|2.4312
09:17:32|2.4312
09:17:33|2.4312
09:17:34|2.4312
09:17:35|2.4309
09:17:36|2.4309
09:17:37|2.4309
09:17:38|2.4309
09:17:39|2.4309
09:17:40|2.4309
09:17:41|2.4295
09:17:42|2.4295
09:17:43|2.4295
09:17:44|2.4292
09:17:45|2.4292
09:17:46|2.4292
09:17:47|2.4293
09:17:48|2.4289
09:17:49|2.4291
09:17:50|2.429
09:17:51|2.429
09:17:53|2.429
09:17:54|2.4288
09:17:54|2.4296
09:17:56|2.4301
09:17:56|2.4301
09:17:58|2.4301
09:17:59|2.4301
09:18:00|2.4301
09:18:01|2.4301
09:18:02|2.4296
09:18:03|2.4296
09:18:04|2.4303
09:18:05|2.4303
09:18:06|2.4309
09:18:07|2.4309
09:18:08|2.4312
09:18:09|2.4312
09:18:10|2.4312
09:18:11|2.4312
09:18:12|2.4312
09:18:13|2.4312
09:18:14|2.4312
09:18:15|2.4313
09:18:16|2.4313
09:18:17|2.4313
09:18:18|2.4313
09:18:19|2.4313
09:18:20|2.4313
09:18:21|2.4313
09:18:22|2.4302
09:18:23|2.4309
09:18:24|2.4295
09:18:25|2.4295
09:18:26|2.4295
09:18:27|2.4295
09:18:28|2.4295
09:18:29|2.4295
09:18:30|2.4295
09:18:31|2.4295
09:18:32|2.4295
09:18:33|2.4295
09:18:34|2.4293
09:18:35|2.4293
09:18:36|2.4293
09:18:37|2.4293
09:18:38|2.4293
09:18:39|2.4288
09:18:40|2.4288
09:18:41|2.4289
09:18:42|2.4297
09:18:43|2.4286
09:18:44|2.4286
09:18:45|2.4286
09:18:46|2.4286
09:18:47|2.4286
09:18:48|2.4286
09:18:49|2.4286
09:18:51|2.4298
09:18:52|2.4298
09:18:52|2.4299
09:18:54|2.4299
09:18:55|2.4299
09:18:56|2.4299
09:18:58|2.43
09:18:59|2.43
09:19:00|2.43
09:19:02|2.43
09:19:03|2.43
09:19:03|2.43
09:19:05|2.43
09:19:06|2.4293
09:19:06|2.4287
09:19:07|2.4273
09:19:09|2.4273
09:19:10|2.4273
09:19:10|2.4273
09:19:11|2.4274
09:19:13|2.4274
09:19:13|2.4261
09:19:15|2.426
09:19:16|2.426
09:19:16|2.4242
09:19:18|2.4242
09:19:19|2.4251
09:19:20|2.4251
09:19:21|2.4251
09:19:22|2.4258
09:19:23|2.4247
09:19:24|2.4247
09:19:25|2.4247
09:19:26|2.4247
09:19:27|2.4251
09:19:28|2.4251
09:19:29|2.4251
09:19:30|2.4251
09:19:31|2.4251
09:19:32|2.4251
09:19:33|2.4251
09:19:34|2.4251
09:19:35|2.4251
09:19:36|2.4251
09:19:37|2.4251
09:19:38|2.4249
09:19:40|2.4249
09:19:40|2.4249
09:19:41|2.4249
09:19:42|2.4249
09:19:43|2.4235
09:19:44|2.4245
09:19:45|2.4245
09:19:46|2.4245
09:19:47|2.4245
09:19:48|2.4256
09:19:50|2.4256
09:19:50|2.424
09:19:51|2.4253
09:19:52|2.4255
09:19:54|2.4255
09:19:54|2.4255
09:19:56|2.4256
09:19:57|2.426
09:19:58|2.426
09:19:59|2.426
09:20:00|2.426
09:20:01|2.4266
09:20:02|2.4279
09:20:03|2.4279
09:20:04|2.4281
09:20:05|2.4281
09:20:07|2.4281
09:20:07|2.4281
09:20:08|2.4287
09:20:09|2.4287
09:20:11|2.4287
09:20:11|2.4287
09:20:13|2.4279
09:20:14|2.4279
09:20:14|2.4279
09:20:15|2.4279
09:20:16|2.4279
09:20:18|2.4279
09:20:18|2.4299
09:20:20|2.4299
09:20:20|2.4312
09:20:22|2.4314
09:20:22|2.4314
09:20:24|2.4314
09:20:24|2.4314
09:20:26|2.4298
09:20:27|2.4306
09:20:28|2.4308
09:20:29|2.4308
09:20:30|2.4308
09:20:31|2.4308
09:20:32|2.4296
09:20:33|2.4296
09:20:34|2.4296
09:20:35|2.4296
09:20:36|2.4296
09:20:37|2.4312
09:20:38|2.4312
09:20:39|2.4312
09:20:40|2.4312
09:20:41|2.4312
09:20:42|2.433
09:20:43|2.433
09:20:44|2.433
09:20:45|2.433
09:20:46|2.433
09:20:47|2.4327
09:20:48|2.4327
09:20:49|2.4331
09:20:50|2.4337
09:20:51|2.4337
09:20:52|2.4338
09:20:53|2.4338
09:20:54|2.4346
09:20:55|2.4346
09:20:56|2.4346
09:20:58|2.4352
09:20:59|2.4363
09:21:00|2.4367
09:21:01|2.4367
09:21:02|2.4367
09:21:03|2.4411
09:21:04|2.4411
09:21:05|2.4412
09:21:06|2.4413
09:21:07|2.4416
09:21:08|2.4427
09:21:09|2.4417
09:21:10|2.4423
09:21:11|2.4429
09:21:12|2.4428
09:21:13|2.4433
09:21:14|2.4444
09:21:15|2.444
09:21:16|2.4434
09:21:17|2.445
09:21:19|2.446
09:21:20|2.446
09:21:20|2.4448
09:21:22|2.4451
09:21:23|2.4447
09:21:23|2.4439
09:21:25|2.4448
09:21:26|2.4448
09:21:27|2.4448
09:21:28|2.4446
09:21:29|2.4443
09:21:30|2.4433
09:21:30|2.4433
09:21:32|2.4433
09:21:33|2.4433
09:21:33|2.4424
09:21:35|2.4411
09:21:36|2.4411
09:21:37|2.4411
09:21:38|2.4411
09:21:39|2.4411
09:21:40|2.4417
09:21:41|2.4417
09:21:42|2.4427
09:21:43|2.4433
09:21:44|2.4433
09:21:45|2.4428
09:21:46|2.4428
09:21:47|2.4428
09:21:48|2.4428
09:21:49|2.4428
09:21:50|2.4433
09:21:51|2.4433
09:21:52|2.4419
09:21:53|2.4419
09:21:54|2.4419
09:21:55|2.4419
09:21:56|2.4434
09:21:58|2.4434
09:21:59|2.4434
09:22:01|2.4434
09:22:02|2.4434
09:22:02|2.4434
09:22:04|2.4434
09:22:05|2.4434
09:22:06|2.4433
09:22:07|2.4433
09:22:08|2.4433
09:22:09|2.4414
09:22:10|2.4429
09:22:11|2.4429
09:22:12|2.4418
09:22:13|2.4418
09:22:14|2.4418
09:22:15|2.4418
09:22:16|2.4418
09:22:17|2.4418
09:22:18|2.4418
09:22:19|2.4418
09:22:20|2.4418
09:22:21|2.4418
09:22:22|2.4418
09:22:23|2.4418
09:22:24|2.4427
09:22:25|2.4427
09:22:28|2.4427
09:22:28|2.4427
09:22:29|2.4427
09:22:30|2.4427
09:22:31|2.4407
09:22:33|2.4408
09:22:33|2.4408
09:22:35|2.4408
09:22:35|2.4399
09:22:36|2.4398
09:22:38|2.4398
09:22:38|2.4398
09:22:39|2.4398
09:22:40|2.4398
09:22:41|2.4398
09:22:42|2.4398
09:22:44|2.4398
09:22:44|2.4398
09:22:46|2.4398
09:22:47|2.4398
09:22:47|2.4398
09:22:48|2.4398
09:22:49|2.44
09:22:50|2.44
09:22:51|2.44
09:22:53|2.44
09:22:54|2.44
09:22:55|2.44
09:22:56|2.44
09:22:57|2.44
09:22:58|2.4397
09:23:00|2.4397
09:23:01|2.4408
09:23:02|2.4408
09:23:03|2.4408
09:23:04|2.4408
09:23:06|2.4409
09:23:07|2.4409
09:23:08|2.4409
09:23:09|2.4409
09:23:11|2.4415
09:23:12|2.4415
09:23:13|2.4418
09:23:14|2.4407
09:23:15|2.4407
09:23:16|2.4398
09:23:17|2.4401
09:23:18|2.4403
09:23:19|2.4403
09:23:20|2.4393
09:23:21|2.4383
09:23:22|2.4383
09:23:23|2.4383
09:23:24|2.4383
09:23:25|2.4388
09:23:26|2.4388
09:23:27|2.4388
09:23:28|2.4388
09:23:29|2.4388
09:23:30|2.441
09:23:31|2.441
09:23:32|2.441
09:23:33|2.4428
09:23:34|2.4428
09:23:35|2.441
09:23:36|2.4412
09:23:37|2.4414
09:23:39|2.4414
09:23:39|2.4414
09:23:41|2.4405
09:23:41|2.4409
09:23:42|2.4409
09:23:43|2.4409
09:23:44|2.4409
09:23:45|2.4409
09:23:46|2.4409
09:23:47|2.4412
09:23:48|2.4408
09:23:49|2.4408
09:23:50|2.4408
09:23:51|2.4408
09:23:52|2.4408
09:23:53|2.4414
09:23:55|2.4425
09:23:55|2.4425
09:23:56|2.4425
09:23:57|2.4429
09:23:58|2.4429
09:24:00|2.4413
09:24:02|2.4413
09:24:03|2.4413
09:24:04|2.4413
09:24:05|2.4422
09:24:05|2.4422
09:24:07|2.4422
09:24:07|2.4413
09:24:09|2.4413
09:24:10|2.4413
09:24:11|2.4413
09:24:11|2.4413
09:24:13|2.4413
09:24:14|2.4405
09:24:15|2.4405
09:24:16|2.441
09:24:17|2.441
09:24:18|2.4408
09:24:19|2.4408
09:24:20|2.4408
09:24:21|2.4413
09:24:22|2.4428
09:24:23|2.4428
09:24:24|2.4428
09:24:25|2.4437
09:24:26|2.4437
09:24:27|2.4437
09:24:28|2.4437
09:24:29|2.4437
09:24:30|2.4437
09:24:31|2.4437
09:24:32|2.442
09:24:33|2.442
09:24:35|2.442
09:24:36|2.442
09:24:36|2.4433
09:24:37|2.4433
09:24:38|2.4449
09:24:39|2.4449
09:24:41|2.4449
09:24:41|2.4449
09:24:42|2.4449
09:24:43|2.4449
09:24:44|2.4451
09:24:45|2.4452
09:24:46|2.4452
09:24:48|2.4452
09:24:48|2.4452
09:24:49|2.445
09:24:50|2.4452
09:24:52|2.4452
09:24:53|2.4452
09:24:54|2.4452
09:24:55|2.4452
09:24:56|2.4452
09:24:57|2.4452
09:24:58|2.4452
09:24:59|2.4452
09:25:00|2.4452
09:25:02|2.4452
09:25:03|2.4452
09:25:04|2.4473
09:25:05|2.4473
09:25:06|2.4474
09:25:07|2.4467
09:25:08|2.4467
09:25:09|2.4467
09:25:10|2.4483
09:25:11|2.4486
09:25:12|2.4486
09:25:13|2.4473
09:25:14|2.4463
09:25:15|2.4463
09:25:16|2.4451
09:25:17|2.4451
09:25:18|2.4451
09:25:19|2.4451
09:25:20|2.4451
09:25:21|2.4451
09:25:22|2.4455
09:25:23|2.4434
09:25:24|2.4434
09:25:26|2.4434
09:25:27|2.4434
09:25:27|2.4428
09:25:28|2.4428
09:25:29|2.4428
09:25:30|2.4428
09:25:31|2.4428
09:25:32|2.4428
09:25:34|2.4428
09:25:34|2.441
09:25:35|2.4397
09:25:36|2.4394
09:25:37|2.4394
09:25:38|2.4394
09:25:39|2.4395
09:25:40|2.4403
09:25:41|2.4403
09:25:43|2.4403
09:25:44|2.4403
09:25:44|2.4401
09:25:46|2.4421
09:25:46|2.4424
09:25:48|2.4424
09:25:48|2.4424
09:25:50|2.4424
09:25:50|2.4424
09:25:52|2.4421
09:25:53|2.4421
09:25:54|2.4421
09:25:55|2.4408
09:25:56|2.4408
09:25:57|2.4408
09:25:58|2.4408
09:25:58|2.4403
09:26:00|2.4403
09:26:01|2.4403
09:26:02|2.4397
09:26:04|2.4397
09:26:05|2.4397
09:26:05|2.4397
09:26:07|2.4398
09:26:08|2.4398
09:26:09|2.4398
09:26:10|2.4388
09:26:11|2.4388
09:26:12|2.4388
09:26:13|2.4388
09:26:14|2.4388
09:26:15|2.4388
09:26:16|2.4388
09:26:17|2.4388
09:26:18|2.4388
09:26:19|2.4388
09:26:20|2.4375
09:26:21|2.4375
09:26:22|2.4375
09:26:23|2.4368
09:26:24|2.4368
09:26:25|2.4368
09:26:26|2.4368
09:26:27|2.4368
09:26:28|2.4368
09:26:29|2.4368
09:26:30|2.4368
09:26:31|2.4368
09:26:32|2.4368
09:26:33|2.4368
09:26:34|2.4367
09:26:35|2.4367
09:26:36|2.4367
09:26:37|2.4367
09:26:38|2.4367
09:26:39|2.4367
09:26:40|2.4367
09:26:41|2.4367
09:26:42|2.4367
09:26:43|2.4367
09:26:44|2.4367
09:26:45|2.4368
09:26:46|2.4368
09:26:47|2.4368
09:26:48|2.4368
09:26:49|2.4368
09:26:50|2.4368
09:26:51|2.4368
09:26:52|2.4368
09:26:53|2.4368
09:26:54|2.4368
09:26:55|2.436
09:26:56|2.436
09:26:57|2.436
09:26:58|2.436
09:26:59|2.436
09:27:01|2.436
09:27:01|2.436
09:27:02|2.4376
09:27:04|2.4376
09:27:04|2.4369
09:27:05|2.4369
09:27:06|2.4369
09:27:08|2.4369
09:27:09|2.4369
09:27:10|2.4369
09:27:10|2.4369
09:27:12|2.4369
09:27:12|2.4369
09:27:13|2.4369
09:27:14|2.4369
09:27:16|2.4369
09:27:17|2.4395
09:27:18|2.4395
09:27:19|2.4395
09:27:20|2.4395
09:27:21|2.4411
09:27:22|2.4419
09:27:23|2.4419
09:27:24|2.4419
09:27:25|2.4419
09:27:26|2.4416
09:27:27|2.4416
09:27:28|2.4416
09:27:29|2.4416
09:27:31|2.4416
09:27:32|2.4416
09:27:32|2.4416
09:27:33|2.4416
09:27:34|2.4416
09:27:35|2.4416
09:27:36|2.4416
09:27:38|2.4416
09:27:39|2.4416
09:27:39|2.4416
09:27:40|2.4445
09:27:41|2.4453
09:27:42|2.4463
09:27:43|2.4463
09:27:44|2.4463
09:27:46|2.4463
09:27:47|2.4463
09:27:47|2.4463
09:27:48|2.4468
09:27:49|2.4472
09:27:50|2.4472
09:27:51|2.4478
09:27:52|2.4478
09:27:53|2.4494
09:27:54|2.4501
09:27:55|2.4501
09:27:57|2.4507
09:27:58|2.4507
09:27:59|2.4491
09:28:00|2.4491
09:28:01|2.4478
09:28:02|2.4464
09:28:03|2.4464
09:28:05|2.447
09:28:06|2.447
09:28:07|2.447
09:28:08|2.447
09:28:09|2.447
09:28:10|2.4473
09:28:11|2.4488
09:28:12|2.4488
09:28:13|2.4488
09:28:14|2.4488
09:28:15|2.4488
09:28:16|2.4488
09:28:17|2.4468
09:28:18|2.4459
09:28:19|2.4459
09:28:21|2.4459
09:28:22|2.4459
09:28:22|2.449
09:28:23|2.4481
09:28:25|2.4481
09:28:26|2.4481
09:28:27|2.4481
09:28:28|2.4452
09:28:29|2.4452
09:28:30|2.4452
09:28:31|2.4452
09:28:32|2.4465
09:28:33|2.4465
09:28:34|2.4465
09:28:35|2.4465
09:28:36|2.4448
09:28:37|2.4448
09:28:38|2.4448
09:28:39|2.4448
09:28:40|2.4448
09:28:41|2.4448
09:28:42|2.4467
09:28:43|2.4464
09:28:44|2.4463
09:28:45|2.4463
09:28:46|2.4458
09:28:47|2.4457
09:28:48|2.4458
09:28:49|2.4458
09:28:50|2.4458
09:28:51|2.4454
09:28:52|2.4454
09:28:53|2.4454
09:28:54|2.4454
09:28:55|2.4462
09:28:56|2.4454
09:28:57|2.4454
09:28:58|2.4454
09:28:59|2.4454
09:29:00|2.4454
09:29:01|2.4454
09:29:02|2.4446
09:29:03|2.4446
09:29:05|2.4446
09:29:06|2.4446
09:29:07|2.4446
09:29:08|2.4446
09:29:10|2.4431
09:29:11|2.4423
09:29:11|2.4411
09:29:13|2.4411
09:29:13|2.4411
09:29:14|2.4422
09:29:16|2.4405
09:29:17|2.4405
09:29:17|2.4405
09:29:19|2.4417
09:29:20|2.4417
09:29:21|2.4417
09:29:22|2.4417
09:29:23|2.4417
09:29:24|2.4417
09:29:25|2.4398
09:29:26|2.4398
09:29:27|2.4405
09:29:28|2.4385
09:29:29|2.4385
09:29:30|2.4385
09:29:31|2.4385
09:29:32|2.4385
09:29:33|2.4409
09:29:34|2.4408
09:29:35|2.4408
09:29:36|2.4408
09:29:37|2.4408
09:29:38|2.4408
09:29:39|2.441
09:29:41|2.441
09:29:41|2.44
09:29:43|2.44
09:29:43|2.4413
09:29:44|2.4413
09:29:45|2.4413
09:29:46|2.4414
09:29:47|2.4414
09:29:48|2.4419
09:29:49|2.4419
09:29:50|2.4419
09:29:51|2.4419
09:29:53|2.4427
09:29:54|2.4427
09:29:54|2.4427
09:29:56|2.4433
09:29:56|2.4433
09:29:57|2.4433
09:29:58|2.4438
09:29:59|2.4441
09:30:01|2.4433
09:30:02|2.4437
09:30:03|2.4437
09:30:04|2.4437
09:30:05|2.4421
09:30:07|2.4405
09:30:08|2.4403
09:30:08|2.4403
09:30:09|2.4416
09:30:10|2.4416
09:30:12|2.4416
09:30:13|2.4417
09:30:14|2.4417
09:30:14|2.4417
09:30:16|2.4417
09:30:17|2.4417
09:30:18|2.4424
09:30:19|2.4424
09:30:20|2.4432
09:30:21|2.4432
09:30:22|2.4443
09:30:23|2.4422
09:30:24|2.4422
09:30:25|2.4422
09:30:26|2.4422
09:30:27|2.4415
09:30:28|2.4415
09:30:29|2.4415
09:30:30|2.4417
09:30:31|2.441
09:30:32|2.441
09:30:33|2.441
09:30:34|2.441
09:30:35|2.441
09:30:36|2.441
09:30:37|2.4408
09:30:38|2.4408
09:30:39|2.4408
09:30:40|2.4393
09:30:41|2.4413
09:30:42|2.4423
09:30:43|2.4433
09:30:44|2.4433
09:30:45|2.4432
09:30:46|2.4432
09:30:47|2.4432
09:30:48|2.4432
09:30:49|2.4432
09:30:50|2.4432
09:30:51|2.4436
09:30:52|2.4436
09:30:53|2.4436
09:30:54|2.4436
09:30:55|2.4436
09:30:56|2.4436
09:30:57|2.4436
09:30:58|2.4429
09:30:59|2.4429
09:31:00|2.4429
09:31:01|2.4486
09:31:03|2.4486
09:31:03|2.4486
09:31:04|2.4485
09:31:06|2.4485
09:31:06|2.4475
09:31:08|2.4475
09:31:08|2.4472
09:31:09|2.4444
09:31:11|2.4444
09:31:12|2.4444
09:31:13|2.4477
09:31:14|2.4477
09:31:15|2.4477
09:31:16|2.4477
09:31:17|2.4477
09:31:19|2.4477
09:31:19|2.4477
09:31:21|2.4491
09:31:22|2.4491
09:31:22|2.4491
09:31:23|2.4491
09:31:24|2.4491
09:31:26|2.4491
09:31:27|2.4498
09:31:27|2.4498
09:31:28|2.455
09:31:29|2.4536
09:31:31|2.4555
09:31:31|2.453
09:31:32|2.4534
09:31:33|2.4534
09:31:35|2.4526
09:31:35|2.4517
09:31:37|2.4527
09:31:38|2.4516
09:31:39|2.4542
09:31:40|2.4559
09:31:41|2.4559
09:31:41|2.4559
09:31:42|2.4559
09:31:45|2.4543
09:31:45|2.4543
09:31:46|2.4543
09:31:47|2.4543
09:31:48|2.4552
09:31:49|2.4552
09:31:50|2.4545
09:31:52|2.4545
09:31:52|2.4545
09:31:54|2.4545
09:31:54|2.4545
09:31:55|2.4545
09:31:57|2.4545
09:31:58|2.4545
09:31:59|2.4538
09:32:00|2.4538
09:32:01|2.4538
09:32:02|2.4534
09:32:03|2.4515
09:32:04|2.4504
09:32:05|2.4514
09:32:06|2.4514
09:32:07|2.4514
09:32:09|2.4534
09:32:09|2.4538
09:32:10|2.4538
09:32:12|2.4553
09:32:13|2.4553
09:32:14|2.4572
09:32:15|2.4572
09:32:16|2.4559
09:32:18|2.4555
09:32:19|2.4547
09:32:19|2.4547
09:32:21|2.4547
09:32:21|2.4552
09:32:22|2.4552
09:32:24|2.4552
09:32:24|2.4552
09:32:26|2.4529
09:32:26|2.4529
09:32:27|2.4529
09:32:29|2.4529
09:32:30|2.4549
09:32:31|2.4549
09:32:32|2.4546
09:32:34|2.4542
09:32:35|2.4542
09:32:35|2.4542
09:32:36|2.4565
09:32:38|2.4592
09:32:38|2.4595
09:32:40|2.4604
09:32:41|2.4604
09:32:41|2.4592
09:32:43|2.4592
09:32:43|2.4592
09:32:44|2.4592
09:32:45|2.4587
09:32:47|2.4587
09:32:47|2.4577
09:32:49|2.4576
09:32:50|2.4574
09:32:51|2.4565
09:32:52|2.4581
09:32:53|2.4575
09:32:54|2.4569
09:32:55|2.4569
09:32:56|2.4581
09:32:58|2.4581
09:32:59|2.4582
09:33:00|2.4582
09:33:01|2.4582
09:33:02|2.4582
09:33:03|2.4585
09:33:03|2.4585
09:33:04|2.4594
09:33:06|2.4594
09:33:07|2.457
09:33:08|2.4569
09:33:09|2.4577
09:33:10|2.458
09:33:11|2.4587
09:33:12|2.4587
09:33:13|2.4602
09:33:14|2.4604
09:33:16|2.4602
09:33:16|2.4602
09:33:18|2.4602
09:33:18|2.4602
09:33:19|2.4602
09:33:21|2.4602
09:33:21|2.4579
09:33:23|2.4621
09:33:23|2.4614
09:33:25|2.4603
09:33:25|2.4605
09:33:27|2.4605
09:33:28|2.4582
09:33:29|2.4582
09:33:30|2.4569
09:33:30|2.4567
09:33:31|2.4567
09:33:33|2.4543
09:33:34|2.4562
09:33:35|2.4566
09:33:36|2.4563
09:33:37|2.4592
09:33:38|2.4572
09:33:38|2.4572
09:33:40|2.4572
09:33:41|2.4572
09:33:41|2.4572
09:33:42|2.4558
09:33:44|2.4558
09:33:44|2.4567
09:33:45|2.4574
09:33:46|2.4574
09:33:47|2.4587
09:33:49|2.4577
09:33:50|2.4568
09:33:51|2.4568
09:33:53|2.4568
09:33:53|2.4568
09:33:54|2.4568
09:33:55|2.4568
09:33:56|2.4568
09:33:57|2.4568
09:33:58|2.4568
09:34:00|2.4568
09:34:00|2.4554
09:34:01|2.4567
09:34:03|2.4567
09:34:04|2.4556
09:34:05|2.4546
09:34:06|2.4546
09:34:07|2.4546
09:34:08|2.4546
09:34:09|2.4546
09:34:10|2.4546
09:34:11|2.4553
09:34:12|2.4518
09:34:13|2.4518
09:34:14|2.4518
09:34:16|2.4518
09:34:17|2.4518
09:34:17|2.4518
09:34:19|2.4518
09:34:20|2.4518
09:34:22|2.4544
09:34:22|2.4544
09:34:24|2.4544
09:34:24|2.4544
09:34:25|2.4544
09:34:26|2.4528
09:34:28|2.4543
09:34:29|2.4543
09:34:29|2.4543
09:34:30|2.4543
09:34:32|2.4543
09:34:32|2.4543
09:34:34|2.4561
09:34:35|2.4544
09:34:35|2.4544
09:34:37|2.4552
09:34:38|2.4552
09:34:39|2.4552
09:34:40|2.4558
09:34:41|2.4549
09:34:42|2.4557
09:34:43|2.4557
09:34:44|2.4557
09:34:45|2.4543
09:34:46|2.4543
09:34:47|2.4543
09:34:48|2.4543
09:34:49|2.4531
09:34:51|2.4525
09:34:51|2.45
09:34:53|2.45
09:34:53|2.45
09:34:54|2.45
09:34:55|2.452
09:34:56|2.452
09:34:58|2.452
09:34:58|2.452
09:35:00|2.452
09:35:01|2.45
09:35:02|2.452
09:35:03|2.452
09:35:04|2.4514
09:35:05|2.4514
09:35:06|2.4519
09:35:07|2.4519
09:35:08|2.4519
09:35:09|2.4519
09:35:10|2.4519
09:35:12|2.4512
09:35:12|2.4512
09:35:13|2.4512
09:35:15|2.4512
09:35:15|2.4512
09:35:16|2.4512
09:35:18|2.4512
09:35:19|2.4512
09:35:19|2.4512
09:35:20|2.4512
09:35:22|2.4512
09:35:23|2.4535
09:35:24|2.4544
09:35:24|2.4544
09:35:26|2.4544
09:35:27|2.4558
09:35:28|2.4553
09:35:28|2.4531
09:35:30|2.4531
09:35:31|2.4531
09:35:32|2.4531
09:35:33|2.4531
09:35:34|2.4531
09:35:35|2.4531
09:35:36|2.4521
09:35:37|2.4521
09:35:38|2.4521
09:35:39|2.452
09:35:40|2.452
09:35:41|2.4527
09:35:42|2.4527
09:35:43|2.4523
09:35:44|2.4521
09:35:45|2.4521
09:35:46|2.4521
09:35:47|2.452
09:35:48|2.452
09:35:49|2.4535
09:35:50|2.4535
09:35:51|2.4562
09:35:52|2.4562
09:35:53|2.4575
09:35:54|2.4581
09:35:55|2.4581
09:35:56|2.4581
09:35:57|2.4581
09:35:58|2.4581
09:35:59|2.4589
09:36:00|2.4602
09:36:01|2.4602
09:36:02|2.4602
09:36:03|2.4602
09:36:04|2.4602
09:36:05|2.4602
09:36:06|2.4614
09:36:07|2.4631
09:36:08|2.4635
09:36:09|2.4635
09:36:10|2.4631
09:36:12|2.4628
09:36:13|2.4628
09:36:13|2.4628
09:36:14|2.4628
09:36:16|2.4628
09:36:17|2.4608
09:36:18|2.462
09:36:19|2.462
09:36:20|2.462
09:36:22|2.4621
09:36:23|2.4621
09:36:23|2.461
09:36:25|2.461
09:36:26|2.4607
09:36:26|2.4608
09:36:27|2.46
09:36:28|2.46
09:36:29|2.4607
09:36:31|2.4622
09:36:31|2.4616
09:36:33|2.4616
09:36:34|2.4616
09:36:35|2.4616
09:36:36|2.4616
09:36:37|2.4616
09:36:38|2.4614
09:36:39|2.4608
09:36:39|2.4608
09:36:41|2.4608
09:36:42|2.4608
09:36:43|2.4608
09:36:44|2.4624
09:36:45|2.4624
09:36:46|2.4624
09:36:47|2.4622
09:36:48|2.4608
09:36:49|2.4608
09:36:50|2.4608
09:36:51|2.4608
09:36:52|2.4608
09:36:53|2.4601
09:36:54|2.4601
09:36:55|2.4601
09:36:56|2.4601
09:36:58|2.4599
09:36:59|2.46
09:37:00|2.46
09:37:00|2.46
09:37:01|2.46
09:37:02|2.46
09:37:03|2.46
09:37:04|2.4602
09:37:05|2.4587
09:37:06|2.4566
09:37:07|2.4567
09:37:09|2.4565
09:37:10|2.4559
09:37:11|2.4579
09:37:11|2.4579
09:37:13|2.4562
09:37:14|2.4562
09:37:15|2.4562
09:37:16|2.4562
09:37:18|2.4586
09:37:18|2.4586
09:37:19|2.4586
09:37:20|2.4588
09:37:21|2.4588
09:37:23|2.4588
09:37:24|2.4595
09:37:25|2.4616
09:37:25|2.4628
09:37:26|2.4628
09:37:27|2.4628
09:37:28|2.4628
09:37:30|2.463
09:37:30|2.463
09:37:31|2.4626
09:37:32|2.4626
09:37:34|2.4623
09:37:34|2.4623
09:37:35|2.4623
09:37:36|2.4623
09:37:38|2.4624
09:37:39|2.4636
09:37:40|2.4636
09:37:40|2.4628
09:37:42|2.4608
09:37:42|2.461
09:37:44|2.4605
09:37:44|2.4598
09:37:46|2.4588
09:37:48|2.4588
09:37:48|2.4588
09:37:49|2.4596
09:37:50|2.4596
09:37:51|2.4596
09:37:52|2.4596
09:37:53|2.4596
09:37:54|2.4596
09:37:55|2.4596
09:37:56|2.4596
09:37:57|2.46
09:37:58|2.46
09:38:00|2.4628
09:38:00|2.4628
09:38:01|2.4631
09:38:03|2.4631
09:38:03|2.4631
09:38:04|2.4631
09:38:05|2.4631
09:38:06|2.4646
09:38:07|2.4646
09:38:08|2.4646
09:38:09|2.4653
09:38:10|2.465
09:38:11|2.4652
09:38:12|2.4652
09:38:14|2.4652
09:38:14|2.4652
09:38:16|2.4652
09:38:17|2.4652
09:38:18|2.4643
09:38:19|2.4643
09:38:20|2.4643
09:38:21|2.4643
09:38:22|2.4643
09:38:23|2.4644
09:38:25|2.4649
09:38:25|2.4649
09:38:26|2.4646
09:38:27|2.4646
09:38:29|2.463
09:38:30|2.463
09:38:31|2.4619
09:38:32|2.4621
09:38:33|2.4621
09:38:34|2.4621
09:38:36|2.4621
09:38:36|2.4621
09:38:37|2.4603
09:38:39|2.4603
09:38:39|2.4604
09:38:41|2.4604
09:38:41|2.4608
09:38:42|2.4608
09:38:43|2.4608
09:38:45|2.4608
09:38:46|2.4608
09:38:47|2.4608
09:38:48|2.4608
09:38:49|2.4618
09:38:50|2.4618
09:38:51|2.4618
09:38:52|2.4612
09:38:53|2.4612
09:38:54|2.458
09:38:55|2.458
09:38:56|2.458
09:38:57|2.458
09:38:58|2.458
09:38:59|2.4577
09:39:01|2.458
09:39:01|2.458
09:39:03|2.4579
09:39:03|2.4579
09:39:04|2.4594
09:39:05|2.4606
09:39:06|2.4606
09:39:07|2.4606
09:39:08|2.4594
09:39:09|2.4594
09:39:10|2.4594
09:39:12|2.46
09:39:12|2.46
09:39:13|2.4613
09:39:14|2.4613
09:39:15|2.4613
09:39:17|2.4577
09:39:18|2.4589
09:39:19|2.4589
09:39:20|2.4574
09:39:21|2.4574
09:39:22|2.4571
09:39:24|2.4571
09:39:25|2.4571
09:39:26|2.4562
09:39:27|2.4562
09:39:28|2.4566
09:39:30|2.4563
09:39:30|2.4529
09:39:31|2.4532
09:39:32|2.4532
09:39:34|2.4548
09:39:35|2.4546
09:39:36|2.4547
09:39:37|2.4547
09:39:38|2.4551
09:39:39|2.4555
09:39:41|2.4555
09:39:41|2.4555
09:39:42|2.4555
09:39:43|2.4555
09:39:45|2.4555
09:39:45|2.4555
09:39:47|2.4555
09:39:47|2.4555
09:39:49|2.4549
09:39:50|2.4549
09:39:50|2.4549
09:39:52|2.4573
09:39:53|2.4573
09:39:54|2.4573
09:39:55|2.4568
09:39:56|2.4564
09:39:57|2.4564
09:39:58|2.4564
09:39:59|2.4564
09:40:00|2.4564
09:40:01|2.4563
09:40:02|2.458
09:40:03|2.458
09:40:04|2.458
09:40:05|2.458
09:40:06|2.458
09:40:07|2.458
09:40:08|2.458
09:40:09|2.458
09:40:10|2.458
09:40:11|2.458
09:40:12|2.458
09:40:13|2.458
09:40:14|2.458
09:40:15|2.458
09:40:17|2.4564
09:40:18|2.4564
09:40:19|2.4564
09:40:20|2.4564
09:40:21|2.4576
09:40:22|2.4576
09:40:23|2.457
09:40:24|2.457
09:40:25|2.4548
09:40:26|2.4548
09:40:27|2.4548
09:40:28|2.4548
09:40:29|2.4548
09:40:30|2.4548
09:40:31|2.4548
09:40:32|2.4548
09:40:33|2.4548
09:40:34|2.4548
09:40:35|2.4548
09:40:36|2.4548
09:40:37|2.4548
09:40:39|2.4548
09:40:39|2.4548
09:40:40|2.4548
09:40:42|2.4548
09:40:43|2.4548
09:40:44|2.4548
09:40:44|2.4546
09:40:46|2.4546
09:40:47|2.4546
09:40:48|2.4546
09:40:49|2.4546
09:40:50|2.4546
09:40:51|2.4546
09:40:52|2.4546
09:40:53|2.4563
09:40:54|2.4563
09:40:55|2.4563
09:40:56|2.4563
09:40:57|2.4563
09:40:58|2.4563
09:40:59|2.4563
09:41:01|2.4563
09:41:01|2.4563
09:41:03|2.4561
09:41:04|2.4561
09:41:04|2.4553
09:41:05|2.4553
09:41:06|2.4553
09:41:07|2.4564
09:41:08|2.4572
09:41:09|2.4572
09:41:10|2.4572
09:41:11|2.4577
09:41:12|2.4574
09:41:14|2.4588
09:41:14|2.4588
09:41:16|2.4601
09:41:17|2.4615
09:41:18|2.4615
09:41:19|2.4615
09:41:20|2.4615
09:41:21|2.4622
09:41:22|2.4622
09:41:24|2.4603
09:41:24|2.4603
09:41:25|2.4619
09:41:27|2.462
09:41:28|2.4618
09:41:29|2.4618
09:41:31|2.4606
09:41:32|2.4591
09:41:33|2.4591
09:41:34|2.4586
09:41:34|2.4591
09:41:36|2.4591
09:41:36|2.4591
09:41:38|2.4591
09:41:39|2.4591
09:41:40|2.4573
09:41:41|2.4573
09:41:43|2.4575
09:41:44|2.4575
09:41:44|2.4575
09:41:46|2.4593
09:41:47|2.4607
09:41:47|2.4597
09:41:49|2.4603
09:41:49|2.4603
09:41:50|2.4603
09:41:52|2.4604
09:41:52|2.4612
09:41:54|2.4612
09:41:55|2.4606
09:41:55|2.4606
09:41:57|2.4606
09:41:58|2.4591
09:41:59|2.4594
09:42:00|2.4594
09:42:01|2.4588
09:42:02|2.4588
09:42:03|2.4588
09:42:04|2.4581
09:42:05|2.4568
09:42:06|2.4568
09:42:07|2.4559
09:42:08|2.4559
09:42:09|2.4557
09:42:10|2.4557
09:42:11|2.4557
09:42:12|2.4519
09:42:13|2.4543
09:42:14|2.4529
09:42:16|2.4542
09:42:17|2.4542
09:42:17|2.4542
09:42:18|2.4541
09:42:19|2.4541
09:42:21|2.4553
09:42:21|2.4539
09:42:23|2.4556
09:42:24|2.4556
09:42:24|2.4554
09:42:25|2.4554
09:42:27|2.4564
09:42:27|2.4567
09:42:29|2.4572
09:42:29|2.4572
09:42:31|2.4569
09:42:31|2.4581
09:42:32|2.4581
09:42:33|2.458
09:42:34|2.459
09:42:36|2.459
09:42:36|2.458
09:42:38|2.458
09:42:39|2.458
09:42:39|2.4574
09:42:41|2.4574
09:42:42|2.4573
09:42:43|2.4563
09:42:44|2.4569
09:42:45|2.4569
09:42:46|2.4576
09:42:47|2.4576
09:42:48|2.459
09:42:49|2.4592
09:42:50|2.4592
09:42:52|2.459
09:42:52|2.459
09:42:53|2.4608
09:42:55|2.4605
09:42:55|2.4617
09:42:56|2.4617
09:42:57|2.461
09:42:59|2.461
09:42:59|2.461
09:43:01|2.4608
09:43:02|2.4619
09:43:02|2.4635
09:43:03|2.4618
09:43:04|2.4618
09:43:05|2.4618
09:43:07|2.4614
09:43:07|2.4614
09:43:08|2.459
09:43:09|2.4606
09:43:10|2.4614
09:43:12|2.4614
09:43:12|2.4615
09:43:13|2.4615
09:43:14|2.4615
09:43:16|2.4608
09:43:16|2.4611
09:43:18|2.4611
09:43:20|2.4617
09:43:21|2.4617
09:43:21|2.461
09:43:22|2.461
09:43:23|2.461
09:43:25|2.4611
09:43:25|2.4611
09:43:27|2.4598
09:43:28|2.4581
09:43:29|2.4581
09:43:29|2.4593
09:43:30|2.4578
09:43:32|2.4578
09:43:33|2.4597
09:43:34|2.4604
09:43:34|2.4604
09:43:36|2.4604
09:43:38|2.4587
09:43:38|2.4587
09:43:40|2.4585
09:43:40|2.4585
09:43:42|2.4585
09:43:43|2.4557
09:43:44|2.4577
09:43:45|2.4577
09:43:46|2.4585
09:43:47|2.4585
09:43:47|2.4585
09:43:49|2.4568
09:43:50|2.4568
09:43:51|2.4568
09:43:52|2.4568
09:43:53|2.458
09:43:54|2.4592
09:43:54|2.458
09:43:56|2.458
09:43:57|2.4582
09:43:58|2.4582
09:43:59|2.4581
09:44:00|2.4581
09:44:02|2.4577
09:44:03|2.4577
09:44:03|2.4567
09:44:04|2.4559
09:44:05|2.4559
09:44:06|2.4533
09:44:08|2.4533
09:44:08|2.4533
09:44:09|2.4548
09:44:10|2.4543
09:44:12|2.4543
09:44:12|2.4541
09:44:13|2.455
09:44:14|2.455
09:44:15|2.454
09:44:17|2.454
09:44:17|2.454
09:44:19|2.4535
09:44:21|2.455
09:44:21|2.4553
09:44:23|2.4553
09:44:24|2.4553
09:44:24|2.4544
09:44:26|2.4544
09:44:26|2.4544
09:44:28|2.4543
09:44:28|2.4547
09:44:30|2.4547
09:44:31|2.4535
09:44:31|2.4535
09:44:33|2.4546
09:44:34|2.4549
09:44:35|2.4549
09:44:36|2.4549
09:44:37|2.4551
09:44:38|2.4551
09:44:40|2.455
09:44:41|2.455
09:44:41|2.455
09:44:42|2.455
09:44:44|2.455
09:44:45|2.455
09:44:45|2.4549
09:44:46|2.4549
09:44:47|2.4549
09:44:49|2.4547
09:44:49|2.4547
09:44:50|2.4547
09:44:52|2.4538
09:44:52|2.4538
09:44:53|2.4538
09:44:54|2.4536
09:44:55|2.4536
09:44:56|2.4536
09:44:58|2.4535
09:44:58|2.4535
09:45:00|2.4535
09:45:00|2.4535
09:45:01|2.4544
09:45:02|2.4544
09:45:03|2.454
09:45:05|2.4536
09:45:05|2.4528
09:45:06|2.4536
09:45:08|2.4536
09:45:08|2.4536
09:45:10|2.4524
09:45:10|2.4524
09:45:11|2.4527
09:45:12|2.4519
09:45:13|2.4519
09:45:15|2.4519
09:45:15|2.4515
09:45:16|2.4515
09:45:17|2.4515
09:45:18|2.4515
09:45:20|2.4515
09:45:21|2.4527
09:45:22|2.4523
09:45:23|2.4523
09:45:24|2.4523
09:45:26|2.4519
09:45:26|2.4519
09:45:27|2.454
09:45:29|2.454
09:45:29|2.4502
09:45:31|2.451
09:45:31|2.4518
09:45:33|2.4518
09:45:34|2.4519
09:45:35|2.4526
09:45:36|2.4526
09:45:37|2.4525
09:45:38|2.4539
09:45:39|2.4539
09:45:40|2.4529
09:45:41|2.453
09:45:42|2.4514
09:45:43|2.4512
09:45:44|2.4514
09:45:45|2.4514
09:45:46|2.4501
09:45:47|2.4483
09:45:48|2.4483
09:45:49|2.4498
09:45:50|2.4498
09:45:51|2.4489
09:45:52|2.4489
09:45:53|2.449
09:45:54|2.4489
09:45:55|2.4489
09:45:56|2.45
09:45:57|2.4489
09:45:58|2.4494
09:45:59|2.4497
09:46:00|2.4493
09:46:01|2.4494
09:46:02|2.4499
09:46:03|2.4499
09:46:04|2.4505
09:46:05|2.4525
09:46:06|2.4527
09:46:07|2.4528
09:46:08|2.4528
09:46:09|2.4529
09:46:10|2.4529
09:46:11|2.4529
09:46:12|2.4527
09:46:13|2.4527
09:46:14|2.4527
09:46:15|2.4528
09:46:16|2.4528
09:46:17|2.4528
09:46:18|2.4538
09:46:20|2.4538
09:46:20|2.4538
09:46:22|2.4549
09:46:23|2.4549
09:46:24|2.4549
09:46:25|2.4547
09:46:26|2.4548
09:46:27|2.4548
09:46:28|2.4544
09:46:29|2.4544
09:46:30|2.4552
09:46:31|2.4552
09:46:32|2.4552
09:46:33|2.4553
09:46:35|2.4579
09:46:36|2.4601
09:46:37|2.4587
09:46:38|2.4599
09:46:39|2.465
09:46:40|2.4626
09:46:40|2.4626
09:46:42|2.4641
09:46:42|2.463
09:46:44|2.4646
09:46:45|2.4645
09:46:46|2.464
09:46:47|2.464
09:46:48|2.464
09:46:49|2.4645
09:46:50|2.4645
09:46:51|2.4645
09:46:52|2.4642
09:46:53|2.4642
09:46:54|2.4629
09:46:55|2.4632
09:46:56|2.4632
09:46:57|2.4632
09:46:58|2.461
09:46:59|2.4608
09:47:00|2.4597
09:47:01|2.4597
09:47:02|2.4594
09:47:03|2.4601
09:47:04|2.4601
09:47:05|2.4607
09:47:06|2.4583
09:47:08|2.4583
09:47:09|2.459
09:47:10|2.4575
09:47:11|2.4575
09:47:12|2.4575
09:47:13|2.4563
09:47:14|2.4554
09:47:15|2.4554
09:47:16|2.4542
09:47:17|2.4542
09:47:18|2.4557
09:47:19|2.4557
09:47:20|2.4557
09:47:21|2.456
09:47:22|2.4546
09:47:24|2.4546
09:47:25|2.4541
09:47:26|2.4541
09:47:27|2.453
09:47:28|2.4525
09:47:29|2.4525
09:47:30|2.4525
09:47:31|2.4507
09:47:32|2.4517
09:47:33|2.4517
09:47:34|2.4516
09:47:36|2.4516
09:47:37|2.4507
09:47:38|2.45
09:47:39|2.45
09:47:39|2.4487
09:47:41|2.4498
09:47:42|2.4491
09:47:43|2.4491
09:47:44|2.4491
09:47:45|2.4499
09:47:46|2.4499
09:47:48|2.4499
09:47:48|2.4487
09:47:49|2.4487
09:47:51|2.4487
09:47:52|2.4486
09:47:52|2.4486
09:47:53|2.4486
09:47:55|2.4488
09:47:56|2.4495
09:47:56|2.4495
09:47:57|2.4492
09:47:59|2.4492
09:48:00|2.4492
09:48:00|2.449
09:48:01|2.449
09:48:02|2.4491
09:48:04|2.447
09:48:04|2.4468
09:48:06|2.4487
09:48:07|2.4476
09:48:08|2.4482
09:48:08|2.4482
09:48:10|2.4474
09:48:10|2.4474
09:48:12|2.4474
09:48:13|2.4473
09:48:14|2.4473
09:48:15|2.4473
09:48:16|2.4455
09:48:16|2.4455
09:48:17|2.4455
09:48:18|2.4447
09:48:19|2.4447
09:48:21|2.4467
09:48:21|2.4467
09:48:23|2.4474
09:48:24|2.4476
09:48:26|2.4476
09:48:28|2.4467
09:48:29|2.4467
09:48:30|2.4467
09:48:31|2.4467
09:48:31|2.4463
09:48:32|2.4463
09:48:34|2.4442
09:48:35|2.4442
09:48:35|2.4442
09:48:37|2.4427
09:48:37|2.4427
09:48:38|2.4429
09:48:40|2.4424
09:48:40|2.4435
09:48:41|2.4439
09:48:43|2.4436
09:48:43|2.4436
09:48:44|2.4439
09:48:45|2.4443
09:48:47|2.4442
09:48:48|2.4442
09:48:49|2.4446
09:48:50|2.4446
09:48:51|2.4446
09:48:52|2.445
09:48:53|2.445
09:48:54|2.445
09:48:55|2.4456
09:48:56|2.4457
09:48:57|2.4449
09:48:58|2.4437
09:48:59|2.4437
09:49:00|2.4437
09:49:01|2.4431
09:49:02|2.4431
09:49:03|2.4431
09:49:04|2.4433
09:49:05|2.4433
09:49:06|2.4425
09:49:07|2.4425
09:49:08|2.4425
09:49:09|2.4425
09:49:10|2.443
09:49:11|2.443
09:49:12|2.443
09:49:13|2.4421
09:49:14|2.4421
09:49:15|2.4421
09:49:16|2.4414
09:49:17|2.4414
09:49:18|2.4403
09:49:19|2.4405
09:49:20|2.4405
09:49:21|2.44
09:49:22|2.44
09:49:23|2.44
09:49:24|2.44
09:49:26|2.4406
09:49:27|2.4406
09:49:28|2.4402
09:49:29|2.4402
09:49:30|2.4402
09:49:31|2.4419
09:49:32|2.4419
09:49:33|2.4419
09:49:34|2.4417
09:49:35|2.4417
09:49:36|2.4408
09:49:37|2.4408
09:49:38|2.4408
09:49:39|2.4413
09:49:40|2.4413
09:49:42|2.4439
09:49:42|2.4442
09:49:44|2.4442
09:49:45|2.4447
09:49:45|2.4431
09:49:46|2.4431
09:49:47|2.4431
09:49:48|2.4431
09:49:50|2.4431
09:49:50|2.4431
09:49:52|2.4436
09:49:53|2.4443
09:49:54|2.4443
09:49:55|2.4435
09:49:56|2.4435
09:49:57|2.4439
09:49:58|2.4439
09:49:59|2.4439
09:50:00|2.4432
09:50:01|2.4439
09:50:02|2.4439
09:50:03|2.4432
09:50:04|2.4449
09:50:05|2.4449
09:50:06|2.4431
09:50:07|2.4432
09:50:08|2.4432
09:50:09|2.4434
09:50:10|2.4415
09:50:11|2.4415
09:50:12|2.4416
09:50:13|2.4416
09:50:14|2.4416
09:50:15|2.4413
09:50:16|2.4413
09:50:17|2.44
09:50:18|2.4393
09:50:19|2.4415
09:50:21|2.4415
09:50:22|2.4413
09:50:22|2.4413
09:50:23|2.4413
09:50:24|2.4406
09:50:25|2.4406
09:50:27|2.4406
09:50:27|2.44
09:50:29|2.44
09:50:30|2.4392
09:50:31|2.4392
09:50:32|2.4392
09:50:33|2.4392
09:50:34|2.4389
09:50:35|2.4389
09:50:36|2.4396
09:50:38|2.441
09:50:39|2.441
09:50:39|2.4407
09:50:40|2.4407
09:50:41|2.4407
09:50:42|2.441
09:50:43|2.441
09:50:44|2.441
09:50:45|2.4408
09:50:47|2.4417
09:50:48|2.4417
09:50:50|2.4416
09:50:50|2.4416
09:50:52|2.4417
09:50:52|2.4417
09:50:54|2.4417
09:50:55|2.4433
09:50:56|2.4419
09:50:57|2.4419
09:50:58|2.4419
09:50:59|2.4418
09:50:59|2.4418
09:51:01|2.4415
09:51:02|2.4415
09:51:02|2.4428
09:51:04|2.4423
09:51:04|2.4423
09:51:06|2.4435
09:51:06|2.4433
09:51:08|2.4445
09:51:08|2.4454
09:51:09|2.445
09:51:11|2.445
09:51:12|2.445
09:51:13|2.445
09:51:14|2.445
09:51:15|2.445
09:51:16|2.4449
09:51:17|2.4449
09:51:18|2.4449
09:51:19|2.4456
09:51:20|2.4456
09:51:21|2.4456
09:51:22|2.4449
09:51:23|2.4449
09:51:24|2.4449
09:51:25|2.4463
09:51:26|2.4463
09:51:28|2.4456
09:51:29|2.4456
09:51:30|2.4456
09:51:31|2.4448
09:51:32|2.4448
09:51:34|2.4435
09:51:34|2.4435
09:51:36|2.4435
09:51:37|2.4434
09:51:37|2.4434
09:51:39|2.4434
09:51:39|2.4424
09:51:41|2.4431
09:51:42|2.4435
09:51:42|2.4422
09:51:44|2.4422
09:51:44|2.4422
09:51:45|2.4422
09:51:47|2.4422
09:51:48|2.4422
09:51:48|2.4419
09:51:50|2.4419
09:51:50|2.4419
09:51:52|2.4417
09:51:53|2.4412
09:51:54|2.4403
09:51:55|2.4403
09:51:56|2.4403
09:51:57|2.4406
09:51:58|2.4406
09:51:59|2.4406
09:52:00|2.4408
09:52:01|2.4433
09:52:02|2.4433
09:52:04|2.4429
09:52:05|2.444
09:52:05|2.444
09:52:07|2.4436
09:52:08|2.4436
09:52:09|2.4439
09:52:10|2.4434
09:52:11|2.4434
09:52:12|2.4434
09:52:13|2.4445
09:52:14|2.4438
09:52:15|2.4438
09:52:16|2.4433
09:52:17|2.4434
09:52:18|2.4434
09:52:19|2.4422
09:52:20|2.4422
09:52:21|2.4422
09:52:22|2.4424
09:52:23|2.4424
09:52:24|2.4424
09:52:25|2.4431
09:52:26|2.4431
09:52:27|2.4431
09:52:28|2.442
09:52:29|2.442
09:52:31|2.4425
09:52:31|2.4425
09:52:33|2.4425
09:52:33|2.4434
09:52:35|2.4434
09:52:36|2.4434
09:52:37|2.4428
09:52:37|2.4433
09:52:39|2.4433
09:52:39|2.4448
09:52:41|2.4453
09:52:42|2.4453
09:52:43|2.4449
09:52:44|2.4449
09:52:45|2.4449
09:52:46|2.4448
09:52:47|2.4448
09:52:48|2.4448
09:52:49|2.4446
09:52:50|2.4452
09:52:51|2.4452
09:52:52|2.4468
09:52:54|2.4476
09:52:54|2.4467
09:52:55|2.4467
09:52:56|2.4467
09:52:57|2.446
09:52:58|2.446
09:52:59|2.446
09:53:01|2.446
09:53:01|2.446
09:53:03|2.4466
09:53:04|2.4473
09:53:04|2.4473
09:53:05|2.4473
09:53:06|2.446
09:53:07|2.447
09:53:09|2.4474
09:53:10|2.4467
09:53:11|2.4472
09:53:11|2.4472
09:53:12|2.4455
09:53:13|2.4455
09:53:15|2.4455
09:53:15|2.4448
09:53:17|2.4462
09:53:17|2.4462
09:53:18|2.4455
09:53:20|2.4465
09:53:20|2.4465
09:53:21|2.4465
09:53:22|2.4465
09:53:24|2.4465
09:53:24|2.4468
09:53:25|2.4488
09:53:27|2.4488
09:53:28|2.4484
09:53:29|2.4489
09:53:30|2.4489
09:53:32|2.4465
09:53:32|2.4465
09:53:34|2.4468
09:53:35|2.4468
09:53:36|2.4465
09:53:36|2.4455
09:53:37|2.4455
09:53:38|2.4455
09:53:39|2.4441
09:53:41|2.4432
09:53:42|2.4432
09:53:43|2.4425
09:53:44|2.4428
09:53:46|2.4419
09:53:46|2.443
09:53:48|2.443
09:53:48|2.4414
09:53:49|2.4414
09:53:50|2.4429
09:53:51|2.4436
09:53:52|2.4439
09:53:54|2.4431
09:53:54|2.4431
09:53:56|2.4431
09:53:56|2.4431
09:53:58|2.4431
09:53:58|2.4431
09:53:59|2.4431
09:54:01|2.4431
09:54:01|2.4431
09:54:03|2.4424
09:54:03|2.4424
09:54:05|2.4424
09:54:06|2.4424
09:54:07|2.4424
09:54:09|2.4424
09:54:09|2.4424
09:54:10|2.4424
09:54:11|2.4425
09:54:12|2.4425
09:54:13|2.4429
09:54:14|2.4429
09:54:16|2.4429
09:54:16|2.4421
09:54:18|2.4421
09:54:19|2.4421
09:54:19|2.4421
09:54:21|2.4415
09:54:21|2.4415
09:54:22|2.4415
09:54:23|2.443
09:54:25|2.443
09:54:26|2.4428
09:54:26|2.4428
09:54:27|2.4428
09:54:29|2.4431
09:54:30|2.4431
09:54:31|2.4431
09:54:32|2.4431
09:54:33|2.4431
09:54:34|2.4441
09:54:35|2.4441
09:54:36|2.4441
09:54:37|2.4441
09:54:38|2.4441
09:54:40|2.4445
09:54:40|2.4438
09:54:42|2.4438
09:54:43|2.4438
09:54:44|2.4438
09:54:45|2.4438
09:54:45|2.4438
09:54:47|2.4438
09:54:48|2.4438
09:54:49|2.4438
09:54:50|2.4438
09:54:51|2.4434
09:54:52|2.4434
09:54:53|2.4434
09:54:54|2.4434
09:54:55|2.4434
09:54:56|2.4434
09:54:57|2.4429
09:54:58|2.4429
09:54:59|2.4429
09:55:00|2.4435
09:55:01|2.4435
09:55:02|2.4435
09:55:03|2.4435
09:55:05|2.4435
09:55:05|2.4435
09:55:06|2.4435
09:55:08|2.4448
09:55:09|2.4448
09:55:11|2.447
09:55:12|2.447
09:55:12|2.447
09:55:13|2.447
09:55:14|2.447
09:55:16|2.447
09:55:16|2.4463
09:55:17|2.4463
09:55:18|2.4463
09:55:19|2.4463
09:55:20|2.4456
09:55:22|2.446
09:55:23|2.4463
09:55:24|2.4451
09:55:25|2.4451
09:55:25|2.4451
09:55:26|2.4463
09:55:28|2.446
09:55:29|2.446
09:55:30|2.446
09:55:31|2.446
09:55:32|2.4439
09:55:33|2.4444
09:55:34|2.4444
09:55:35|2.4432
09:55:37|2.4429
09:55:37|2.4429
09:55:40|2.4417
09:55:40|2.4411
09:55:41|2.4427
09:55:43|2.4411
09:55:45|2.4411
09:55:45|2.4411
09:55:46|2.4411
09:55:48|2.4411
09:55:49|2.4411
09:55:50|2.4411
09:55:51|2.4411
09:55:52|2.442
09:55:53|2.442
09:55:55|2.442
09:55:55|2.442
09:55:57|2.442
09:55:58|2.442
09:55:59|2.442
09:56:00|2.4412
09:56:01|2.4412
09:56:02|2.4412
09:56:03|2.4412
09:56:04|2.4416
09:56:06|2.4424
09:56:06|2.4424
09:56:07|2.4422
09:56:08|2.4438
09:56:10|2.4438
09:56:10|2.4465
09:56:11|2.4465
09:56:12|2.4452
09:56:13|2.4452
09:56:14|2.4452
09:56:16|2.4452
09:56:17|2.4452
09:56:17|2.4452
09:56:18|2.4452
09:56:20|2.4452
09:56:20|2.4452
09:56:21|2.4452
09:56:22|2.4452
09:56:23|2.4452
09:56:24|2.4452
09:56:26|2.4452
09:56:26|2.4424
09:56:27|2.4424
09:56:29|2.4424
09:56:29|2.4418
09:56:30|2.4403
09:56:33|2.4403
09:56:33|2.4403
09:56:35|2.4403
09:56:36|2.4403
09:56:37|2.4403
09:56:38|2.44
09:56:39|2.4398
09:56:40|2.4398
09:56:42|2.4384
09:56:43|2.4384
09:56:43|2.4384
09:56:45|2.4384
09:56:45|2.4384
09:56:46|2.4388
09:56:47|2.4388
09:56:48|2.4388
09:56:49|2.4388
09:56:50|2.4409
09:56:51|2.4409
09:56:53|2.4409
09:56:53|2.4409
09:56:55|2.441
09:56:55|2.441
09:56:57|2.441
09:56:57|2.441
09:56:58|2.441
09:56:59|2.441
09:57:00|2.4419
09:57:01|2.4419
09:57:02|2.4419
09:57:03|2.441
09:57:04|2.441
09:57:06|2.441
09:57:06|2.4398
09:57:07|2.4405
09:57:08|2.4405
09:57:09|2.4405
09:57:11|2.44
09:57:12|2.44
09:57:12|2.44
09:57:14|2.44
09:57:14|2.44
09:57:16|2.44
09:57:17|2.44
09:57:18|2.44
09:57:19|2.44
09:57:20|2.44
09:57:21|2.4396
09:57:22|2.4396
09:57:23|2.4396
09:57:24|2.4399
09:57:25|2.4399
09:57:26|2.4399
09:57:27|2.4395
09:57:28|2.4395
09:57:29|2.4395
09:57:30|2.4395
09:57:31|2.4395
09:57:32|2.4395
09:57:34|2.4395
09:57:34|2.4393
09:57:36|2.4393
09:57:37|2.4393
09:57:38|2.4393
09:57:39|2.4393
09:57:40|2.4393
09:57:41|2.4393
09:57:42|2.4393
09:57:43|2.4393
09:57:44|2.4393
09:57:45|2.4393
09:57:46|2.4393
09:57:47|2.4393
09:57:48|2.4393
09:57:49|2.4393
09:57:50|2.4393
09:57:51|2.4393
09:57:52|2.4393
09:57:53|2.4428
09:57:54|2.4429
09:57:55|2.4429
09:57:56|2.4429
09:57:57|2.4429
09:57:58|2.4429
09:57:59|2.4401
09:58:00|2.4401
09:58:02|2.4401
09:58:03|2.4426
09:58:04|2.4426
09:58:05|2.4426
09:58:05|2.4414
09:58:06|2.4414
09:58:08|2.4424
09:58:08|2.4424
09:58:09|2.4424
09:58:11|2.4424
09:58:11|2.4424
09:58:12|2.4424
09:58:14|2.4424
09:58:14|2.4424
09:58:15|2.4424
09:58:16|2.4439
09:58:17|2.4439
09:58:18|2.4439
09:58:19|2.4439
09:58:20|2.4439
09:58:21|2.4435
09:58:23|2.4435
09:58:24|2.4435
09:58:25|2.4437
09:58:26|2.4437
09:58:26|2.4437
09:58:27|2.4437
09:58:28|2.4437
09:58:29|2.4437
09:58:30|2.4437
09:58:31|2.4437
09:58:32|2.4437
09:58:33|2.4437
09:58:35|2.4444
09:58:37|2.4437
09:58:38|2.4435
09:58:38|2.4435
09:58:39|2.4435
09:58:41|2.4435
09:58:42|2.4435
09:58:43|2.4435
09:58:43|2.4437
09:58:45|2.4437
09:58:45|2.4437
09:58:47|2.4437
09:58:48|2.4437
09:58:49|2.4437
09:58:51|2.4448
09:58:51|2.4448
09:58:53|2.4448
09:58:54|2.4448
09:58:55|2.4448
09:58:56|2.4448
09:58:57|2.4448
09:58:57|2.4448
09:58:58|2.4448
09:58:59|2.4448
09:59:01|2.4448
09:59:01|2.4448
09:59:03|2.4448
09:59:04|2.4448
09:59:04|2.4448
09:59:05|2.4447
09:59:07|2.4447
09:59:08|2.4447
09:59:09|2.4447
09:59:10|2.4449
09:59:11|2.4449
09:59:13|2.4449
09:59:13|2.4449
09:59:14|2.4448
09:59:15|2.4448
09:59:17|2.4448
09:59:17|2.4448
09:59:18|2.4448
09:59:19|2.4448
09:59:20|2.4448
09:59:22|2.4448
09:59:23|2.4448
09:59:23|2.4448
09:59:25|2.4448
09:59:26|2.4448
09:59:26|2.4448
09:59:27|2.4448
09:59:28|2.4448
09:59:30|2.4446
09:59:30|2.4446
09:59:31|2.4446
09:59:32|2.4446
09:59:33|2.4446
09:59:34|2.4446
09:59:35|2.4446
09:59:37|2.4446
09:59:38|2.4448
09:59:39|2.4448
09:59:40|2.4448
09:59:41|2.4452
09:59:42|2.4452
09:59:43|2.4452
09:59:44|2.4452
09:59:45|2.4452
09:59:47|2.4452
09:59:47|2.4452
09:59:48|2.4452
09:59:50|2.4462
09:59:51|2.4462
09:59:52|2.4462
09:59:52|2.4462
09:59:53|2.4462
09:59:55|2.4463
09:59:55|2.4463
09:59:56|2.4463
09:59:58|2.4463
09:59:59|2.4463
10:00:00|2.4463
10:00:01|2.4463
10:00:02|2.4463
10:00:04|2.4448
10:00:04|2.4451
10:00:05|2.4454
10:00:06|2.4454
10:00:07|2.4454
10:00:08|2.4454
10:00:09|2.4454
10:00:10|2.4454
10:00:12|2.4454
10:00:12|2.4454
10:00:13|2.4454
10:00:15|2.4454
10:00:15|2.4454
10:00:16|2.4454
10:00:17|2.4446
10:00:18|2.4446
10:00:20|2.4446
10:00:20|2.4441
10:00:21|2.4435
10:00:23|2.4425
10:00:23|2.4425
10:00:25|2.4425
10:00:25|2.4421
10:00:26|2.4421
10:00:27|2.4414
10:00:28|2.4414
10:00:30|2.4414
10:00:31|2.4408
10:00:32|2.4408
10:00:33|2.4408
10:00:34|2.4412
10:00:35|2.4424
10:00:37|2.4424
10:00:38|2.4424
10:00:39|2.4434
10:00:40|2.4424
10:00:41|2.4424
10:00:42|2.4424
10:00:43|2.4424
10:00:44|2.4422
10:00:45|2.4424
10:00:46|2.4424
10:00:47|2.4424
10:00:49|2.4424
10:00:49|2.4424
10:00:50|2.4424
10:00:51|2.4424
10:00:52|2.4424
10:00:53|2.4412
10:00:54|2.4412
10:00:55|2.44
10:00:56|2.44
10:00:58|2.4402
10:00:58|2.4402
10:01:00|2.4402
10:01:00|2.4402
10:01:01|2.4402
10:01:03|2.4402
10:01:04|2.4405
10:01:04|2.4405
10:01:05|2.4405
10:01:06|2.4373
10:01:07|2.4385
10:01:08|2.4385
10:01:09|2.4385
10:01:10|2.4385
10:01:11|2.4382
10:01:12|2.4382
10:01:14|2.4382
10:01:14|2.4382
10:01:16|2.4382
10:01:16|2.4382
10:01:18|2.4382
10:01:19|2.4382
10:01:19|2.4376
10:01:20|2.4385
10:01:22|2.4385
10:01:23|2.4385
10:01:23|2.4385
10:01:25|2.4359
10:01:25|2.4359
10:01:26|2.4359
10:01:27|2.4359
10:01:29|2.4369
10:01:29|2.4369
10:01:31|2.4369
10:01:32|2.4372
10:01:33|2.4372
10:01:34|2.4368
10:01:34|2.4368
10:01:36|2.4368
10:01:38|2.4368
10:01:38|2.4368
10:01:40|2.4368
10:01:42|2.4368
10:01:42|2.4358
10:01:44|2.4357
10:01:44|2.4357
10:01:45|2.4357
10:01:46|2.4357
10:01:48|2.4357
10:01:48|2.4357
10:01:50|2.4357
10:01:51|2.4357
10:01:51|2.4357
10:01:53|2.4357
10:01:53|2.4357
10:01:54|2.4385
10:01:55|2.4376
10:01:56|2.4376
10:01:58|2.4376
10:01:58|2.4372
10:01:59|2.4373
10:02:01|2.4373
10:02:01|2.4382
10:02:03|2.4371
10:02:04|2.4371
10:02:04|2.4367
10:02:06|2.437
10:02:07|2.437
10:02:08|2.437
10:02:09|2.437
10:02:10|2.437
10:02:11|2.437
10:02:12|2.437
10:02:13|2.435
10:02:14|2.435
10:02:15|2.4348
10:02:16|2.4351
10:02:17|2.4351
10:02:18|2.4348
10:02:19|2.4348
10:02:20|2.4348
10:02:21|2.4348
10:02:22|2.4349
10:02:23|2.4349
10:02:24|2.4338
10:02:25|2.4338
10:02:26|2.4314
10:02:27|2.4314
10:02:28|2.4326
10:02:29|2.4335
10:02:30|2.4337
10:02:31|2.4337
10:02:32|2.4337
10:02:33|2.4337
10:02:34|2.433
10:02:35|2.433
10:02:36|2.433
10:02:37|2.433
10:02:39|2.433
10:02:40|2.4312
10:02:42|2.4312
10:02:43|2.4308
10:02:44|2.4308
10:02:46|2.4308
10:02:46|2.4308
10:02:48|2.4308
10:02:48|2.43
10:02:49|2.43
10:02:51|2.43
10:02:51|2.43
10:02:53|2.43
10:02:53|2.43
10:02:55|2.43
10:02:56|2.43
10:02:57|2.43
10:02:58|2.4298
10:02:59|2.4295
10:03:00|2.4295
10:03:01|2.4292
10:03:02|2.4292
10:03:03|2.4292
10:03:04|2.4296
10:03:05|2.4296
10:03:06|2.4296
10:03:07|2.43
10:03:08|2.43
10:03:09|2.43
10:03:10|2.43
10:03:11|2.43
10:03:12|2.4296
10:03:13|2.4296
10:03:14|2.4296
10:03:15|2.4296
10:03:16|2.4296
10:03:17|2.4293
10:03:18|2.4295
10:03:19|2.4295
10:03:20|2.4308
10:03:21|2.4308
10:03:22|2.4308
10:03:23|2.4308
10:03:24|2.4308
10:03:25|2.4308
10:03:26|2.4339
10:03:27|2.4344
10:03:28|2.4344
10:03:29|2.4344
10:03:30|2.4344
10:03:31|2.4344
10:03:32|2.4344
10:03:34|2.4344
10:03:35|2.4344
10:03:35|2.4344
10:03:36|2.4344
10:03:38|2.4352
10:03:40|2.4352
10:03:40|2.4352
10:03:42|2.4358
10:03:43|2.4358
10:03:45|2.435
10:03:46|2.4355
10:03:47|2.4355
10:03:48|2.4355
10:03:49|2.4359
10:03:50|2.4359
10:03:51|2.4359
10:03:52|2.4359
10:03:54|2.4359
10:03:55|2.4383
10:03:56|2.4385
10:03:57|2.4385
10:03:58|2.4385
10:03:59|2.4385
10:04:00|2.4385
10:04:01|2.4385
10:04:02|2.4385
10:04:03|2.4385
10:04:04|2.4412
10:04:05|2.4412
10:04:06|2.4412
10:04:07|2.4412
10:04:08|2.4422
10:04:09|2.4422
10:04:10|2.4422
10:04:11|2.4422
10:04:12|2.4415
10:04:13|2.4419
10:04:14|2.4418
10:04:15|2.4412
10:04:16|2.4411
10:04:17|2.4398
10:04:18|2.4401
10:04:19|2.4385
10:04:20|2.4384
10:04:21|2.4379
10:04:22|2.4379
10:04:23|2.4383
10:04:24|2.438
10:04:25|2.438
10:04:26|2.438
10:04:27|2.438
10:04:28|2.4383
10:04:30|2.4383
10:04:31|2.4383
10:04:31|2.4383
10:04:32|2.44
10:04:34|2.44
10:04:34|2.44
10:04:35|2.44
10:04:36|2.4397
10:04:37|2.4384
10:04:38|2.4369
10:04:40|2.4369
10:04:42|2.4369
10:04:43|2.4369
10:04:44|2.4369
10:04:45|2.4369
10:04:46|2.4358
10:04:47|2.4358
10:04:48|2.4358
10:04:49|2.4358
10:04:50|2.4358
10:04:51|2.4358
10:04:52|2.4354
10:04:54|2.4354
10:04:54|2.4364
10:04:55|2.4364
10:04:57|2.4364
10:04:58|2.4364
10:05:00|2.4364
10:05:00|2.4367
10:05:01|2.4367
10:05:02|2.4358
10:05:03|2.4362
10:05:04|2.4363
10:05:05|2.4369
10:05:06|2.4377
10:05:07|2.4377
10:05:08|2.4377
10:05:09|2.4377
10:05:11|2.4377
10:05:11|2.4377
10:05:12|2.4377
10:05:13|2.4358
10:05:14|2.4358
10:05:15|2.4358
10:05:17|2.4358
10:05:17|2.4352
10:05:18|2.4352
10:05:19|2.4371
10:05:20|2.4398
10:05:21|2.4398
10:05:22|2.4398
10:05:24|2.4398
10:05:24|2.4391
10:05:25|2.4391
10:05:27|2.4391
10:05:27|2.4391
10:05:28|2.4391
10:05:29|2.438
10:05:30|2.438
10:05:31|2.4396
10:05:33|2.4411
10:05:33|2.4411
10:05:34|2.4411
10:05:35|2.4411
10:05:37|2.4411
10:05:38|2.4411
10:05:38|2.4411
10:05:40|2.4411
10:05:40|2.4411
10:05:42|2.4411
10:05:43|2.4411
10:05:44|2.4411
10:05:45|2.4416
10:05:46|2.4416
10:05:47|2.4416
10:05:49|2.4416
10:05:49|2.4416
10:05:51|2.4416
10:05:52|2.4409
10:05:53|2.4405
10:05:54|2.4405
10:05:55|2.4405
10:05:56|2.4405
10:05:57|2.4405
10:05:58|2.4405
10:05:59|2.4405
10:06:00|2.4415
10:06:01|2.4415
10:06:02|2.4415
10:06:03|2.4415
10:06:04|2.4419
10:06:05|2.4419
10:06:06|2.4415
10:06:07|2.4411
10:06:08|2.4411
10:06:09|2.4411
10:06:10|2.4402
10:06:11|2.44
10:06:12|2.44
10:06:13|2.44
10:06:14|2.44
10:06:15|2.4381
10:06:17|2.4381
10:06:17|2.4381
10:06:18|2.4381
10:06:19|2.4381
10:06:20|2.4381
10:06:21|2.4381
10:06:22|2.4381
10:06:23|2.4402
10:06:24|2.4402
10:06:25|2.4402
10:06:27|2.4402
10:06:27|2.4402
10:06:28|2.4418
10:06:30|2.4412
10:06:30|2.4412
10:06:31|2.441
10:06:33|2.441
10:06:33|2.441
10:06:35|2.441
10:06:35|2.441
10:06:36|2.441
10:06:37|2.4412
10:06:38|2.4412
10:06:39|2.4412
10:06:40|2.4412
10:06:42|2.4412
10:06:43|2.4412
10:06:45|2.4412
10:06:46|2.4412
10:06:47|2.4412
10:06:47|2.4412
10:06:49|2.4422
10:06:50|2.4422
10:06:50|2.4422
10:06:51|2.4422
10:06:53|2.4422
10:06:53|2.4422
10:06:54|2.4422
10:06:56|2.4422
10:06:56|2.4422
10:06:57|2.4422
10:06:59|2.4422
10:07:00|2.4422
10:07:01|2.4422
10:07:02|2.4422
10:07:03|2.4422
10:07:04|2.4422
10:07:05|2.4422
10:07:06|2.4427
10:07:07|2.4427
10:07:08|2.4427
10:07:09|2.4427
10:07:10|2.4427
10:07:11|2.4427
10:07:12|2.4414
10:07:13|2.4412
10:07:14|2.4397
10:07:15|2.4397
10:07:16|2.4397
10:07:17|2.4387
10:07:18|2.4396
10:07:19|2.4396
10:07:20|2.4396
10:07:21|2.4396
10:07:22|2.4396
10:07:23|2.4396
10:07:24|2.4396
10:07:25|2.4396
10:07:26|2.4396
10:07:27|2.4396
10:07:29|2.4396
10:07:29|2.4396
10:07:30|2.4396
10:07:31|2.4396
10:07:32|2.4396
10:07:34|2.4396
10:07:35|2.4396
10:07:35|2.4396
10:07:36|2.4396
10:07:37|2.4396
10:07:38|2.4396
10:07:39|2.4396
10:07:40|2.4396
10:07:41|2.4396
10:07:43|2.4393
10:07:45|2.4393
10:07:46|2.4393
10:07:47|2.4393
10:07:48|2.439
10:07:50|2.439
10:07:50|2.439
10:07:51|2.439
10:07:53|2.439
10:07:54|2.439
10:07:55|2.439
10:07:56|2.4395
10:07:57|2.4395
10:07:58|2.438
10:07:59|2.4373
10:08:00|2.4373
10:08:01|2.4373
10:08:02|2.4373
10:08:03|2.4373
10:08:04|2.4373
10:08:05|2.4368
10:08:07|2.4368
10:08:08|2.4351
10:08:09|2.4351
10:08:10|2.4351
10:08:10|2.4351
10:08:11|2.4347
10:08:13|2.4336
10:08:13|2.433
10:08:14|2.432
10:08:15|2.432
10:08:16|2.4309
10:08:17|2.4309
10:08:18|2.4309
10:08:19|2.4309
10:08:21|2.4308
10:08:21|2.4308
10:08:22|2.4309
10:08:23|2.4309
10:08:24|2.4306
10:08:26|2.4306
10:08:26|2.4319
10:08:27|2.4319
10:08:29|2.4318
10:08:29|2.4318
10:08:30|2.4318
10:08:31|2.4318
10:08:33|2.4307
10:08:33|2.4307
10:08:35|2.4312
10:08:36|2.4312
10:08:37|2.4312
10:08:38|2.4312
10:08:39|2.4323
10:08:40|2.4323
10:08:40|2.4323
10:08:42|2.4323
10:08:42|2.4323
10:08:44|2.4323
10:08:45|2.4323
10:08:46|2.4323
10:08:47|2.4323
10:08:48|2.4323
10:08:49|2.4323
10:08:50|2.4323
10:08:52|2.4325
10:08:52|2.4319
10:08:53|2.4319
10:08:55|2.4319
10:08:56|2.4308
10:08:56|2.4308
10:08:58|2.4301
10:08:58|2.4301
10:08:59|2.4301
10:09:00|2.4307
10:09:01|2.4307
10:09:02|2.4307
10:09:03|2.4313
10:09:05|2.4313
10:09:06|2.4313
10:09:06|2.4313
10:09:08|2.4314
10:09:09|2.4314
10:09:10|2.4323
10:09:11|2.4323
10:09:12|2.4323
10:09:13|2.4323
10:09:14|2.4323
10:09:16|2.4326
10:09:16|2.4326
10:09:17|2.4326
10:09:18|2.4326
10:09:19|2.4326
10:09:21|2.4326
10:09:22|2.4326
10:09:22|2.4326
10:09:23|2.4331
10:09:24|2.4331
10:09:25|2.4331
10:09:26|2.4331
10:09:27|2.4329
10:09:28|2.4329
10:09:30|2.4349
10:09:30|2.4349
10:09:31|2.4349
10:09:32|2.4349
10:09:33|2.4349
10:09:34|2.4349
10:09:35|2.4349
10:09:36|2.4349
10:09:38|2.4349
10:09:38|2.4321
10:09:39|2.4321
10:09:40|2.4321
10:09:42|2.4321
10:09:43|2.4321
10:09:43|2.4321
10:09:45|2.4321
10:09:46|2.4321
10:09:48|2.4321
10:09:49|2.4321
10:09:50|2.4321
10:09:51|2.4321
10:09:51|2.4321
10:09:53|2.4321
10:09:53|2.4335
10:09:55|2.4335
10:09:56|2.4335
10:09:57|2.4321
10:09:58|2.4321
10:09:59|2.4321
10:09:59|2.4321
10:10:01|2.4321
10:10:02|2.4321
10:10:03|2.4321
10:10:04|2.4321
10:10:05|2.4321
10:10:06|2.4321
10:10:07|2.4321
10:10:08|2.4321
10:10:09|2.4321
10:10:10|2.4306
10:10:12|2.4301
10:10:13|2.43
10:10:14|2.43
10:10:16|2.4297
10:10:16|2.4297
10:10:18|2.4297
10:10:18|2.4297
10:10:19|2.4297
10:10:20|2.4297
10:10:22|2.4296
10:10:23|2.4296
10:10:24|2.4296
10:10:24|2.4296
10:10:25|2.4296
10:10:26|2.4296
10:10:27|2.4285
10:10:28|2.4285
10:10:30|2.4285
10:10:30|2.4285
10:10:31|2.4276
10:10:33|2.4276
10:10:33|2.4268
10:10:35|2.4276
10:10:36|2.4276
10:10:37|2.4276
10:10:38|2.4276
10:10:39|2.4276
10:10:40|2.4276
10:10:41|2.4265
10:10:42|2.4269
10:10:43|2.4269
10:10:44|2.4269
10:10:46|2.4269
10:10:48|2.4269
10:10:48|2.4269
10:10:50|2.4265
10:10:50|2.429
10:10:51|2.429
10:10:52|2.429
10:10:53|2.429
10:10:54|2.429
10:10:56|2.429
10:10:57|2.4275
10:10:57|2.4275
10:10:58|2.4275
10:11:00|2.4275
10:11:01|2.4275
10:11:02|2.4275
10:11:03|2.4275
10:11:04|2.4275
10:11:05|2.4283
10:11:07|2.4283
10:11:07|2.4269
10:11:08|2.4269
10:11:09|2.4266
10:11:10|2.4258
10:11:12|2.4256
10:11:13|2.4256
10:11:14|2.425
10:11:15|2.425
10:11:15|2.425
10:11:17|2.4238
10:11:18|2.4238
10:11:19|2.4238
10:11:20|2.4238
10:11:21|2.4235
10:11:23|2.4243
10:11:24|2.4243
10:11:24|2.4243
10:11:26|2.4243
10:11:26|2.4243
10:11:28|2.4243
10:11:29|2.4243
10:11:29|2.4243
10:11:31|2.4243
10:11:32|2.4243
10:11:33|2.4243
10:11:34|2.4265
10:11:35|2.428
10:11:36|2.4273
10:11:37|2.4273
10:11:38|2.4273
10:11:39|2.4273
10:11:40|2.4262
10:11:41|2.4262
10:11:42|2.4262
10:11:43|2.4262
10:11:44|2.4269
10:11:46|2.4269
10:11:47|2.4261
10:11:48|2.4261
10:11:49|2.4261
10:11:50|2.4261
10:11:51|2.4258
10:11:52|2.4261
10:11:53|2.4266
10:11:54|2.4266
10:11:56|2.4266
10:11:56|2.4266
10:11:58|2.4266
10:11:59|2.4269
10:12:00|2.4269
10:12:02|2.4269
10:12:02|2.4269
10:12:04|2.4269
10:12:05|2.4287
10:12:06|2.4297
10:12:07|2.4297
10:12:08|2.4297
10:12:09|2.4298
10:12:10|2.4306
10:12:11|2.4299
10:12:12|2.4299
10:12:13|2.4299
10:12:14|2.4299
10:12:15|2.4299
10:12:17|2.4295
10:12:18|2.4295
10:12:19|2.4295
10:12:19|2.4295
10:12:21|2.4295
10:12:22|2.4295
10:12:23|2.4295
10:12:24|2.4295
10:12:25|2.4295
10:12:25|2.4295
10:12:27|2.4295
10:12:27|2.4295
10:12:28|2.4285
10:12:30|2.4285
10:12:31|2.4285
10:12:32|2.4285
10:12:33|2.4285
10:12:34|2.4285
10:12:35|2.4285
10:12:36|2.4291
10:12:37|2.4291
10:12:38|2.4291
10:12:39|2.4291
10:12:40|2.4291
10:12:42|2.4291
10:12:42|2.429
10:12:44|2.429
10:12:45|2.429
10:12:46|2.429
10:12:47|2.4289
10:12:48|2.4289
10:12:50|2.4282
10:12:51|2.4282
10:12:52|2.4282
10:12:53|2.4284
10:12:54|2.428
10:12:55|2.428
10:12:57|2.428
10:12:58|2.4283
10:12:58|2.4283
10:12:59|2.4283
10:13:01|2.4279
10:13:02|2.4279
10:13:03|2.4282
10:13:04|2.4282
10:13:05|2.4282
10:13:06|2.4282
10:13:08|2.4282
10:13:08|2.4282
10:13:10|2.4282
10:13:10|2.4282
10:13:11|2.4282
10:13:12|2.4283
10:13:14|2.4279
10:13:14|2.4278
10:13:16|2.4278
10:13:16|2.4278
10:13:17|2.4278
10:13:18|2.4278
10:13:20|2.4278
10:13:20|2.4278
10:13:21|2.4278
10:13:22|2.4278
10:13:24|2.4278
10:13:25|2.4278
10:13:26|2.4278
10:13:26|2.4278
10:13:27|2.4285
10:13:28|2.4285
10:13:30|2.4285
10:13:31|2.4285
10:13:31|2.4285
10:13:32|2.4295
10:13:33|2.4295
10:13:35|2.4295
10:13:36|2.4295
10:13:36|2.4295
10:13:38|2.4295
10:13:39|2.4295
10:13:39|2.4295
10:13:41|2.4295
10:13:42|2.4328
10:13:43|2.4339
10:13:44|2.4339
10:13:46|2.4329
10:13:47|2.4329
10:13:48|2.4329
10:13:49|2.4331
10:13:50|2.4329
10:13:51|2.4329
10:13:52|2.4329
10:13:53|2.4329
10:13:54|2.4329
10:13:55|2.4319
10:13:56|2.4319
10:13:58|2.4319
10:13:58|2.4319
10:13:59|2.4319
10:14:00|2.4319
10:14:01|2.4322
10:14:02|2.4322
10:14:04|2.4322
10:14:04|2.4322
10:14:06|2.4322
10:14:06|2.4322
10:14:07|2.4322
10:14:08|2.4322
10:14:10|2.4322
10:14:11|2.4322
10:14:11|2.4322
10:14:13|2.4322
10:14:13|2.4322
10:14:15|2.4301
10:14:15|2.4301
10:14:17|2.4301
10:14:18|2.4302
10:14:19|2.4302
10:14:20|2.4302
10:14:21|2.4302
10:14:22|2.4302
10:14:23|2.4302
10:14:24|2.4303
10:14:25|2.4303
10:14:26|2.4303
10:14:27|2.4303
10:14:28|2.4303
10:14:29|2.4303
10:14:30|2.4303
10:14:31|2.4304
10:14:32|2.4304
10:14:33|2.4304
10:14:34|2.4304
10:14:35|2.4304
10:14:36|2.4295
10:14:37|2.4295
10:14:38|2.4294
10:14:39|2.4294
10:14:40|2.4294
10:14:41|2.4294
10:14:43|2.4294
10:14:43|2.4294
10:14:45|2.4294
10:14:46|2.4294
10:14:46|2.4294
10:14:48|2.4294
10:14:49|2.4294
10:14:49|2.4303
10:14:51|2.4303
10:14:52|2.4303
10:14:54|2.4303
10:14:55|2.4303
10:14:56|2.4303
10:14:56|2.4303
10:14:58|2.4295
10:14:59|2.4295
10:15:00|2.4295
10:15:01|2.4296
10:15:02|2.4296
10:15:03|2.4296
10:15:05|2.4296
10:15:06|2.4296
10:15:07|2.4292
10:15:08|2.4292
10:15:09|2.4292
10:15:10|2.4292
10:15:11|2.4292
10:15:12|2.4292
10:15:13|2.4282
10:15:14|2.4275
10:15:15|2.4275
10:15:16|2.4275
10:15:17|2.4275
10:15:18|2.4275
10:15:19|2.4276
10:15:20|2.4274
10:15:21|2.4274
10:15:22|2.4274
10:15:23|2.4274
10:15:25|2.4281
10:15:25|2.4277
10:15:26|2.4277
10:15:27|2.4277
10:15:28|2.4277
10:15:29|2.4269
10:15:30|2.4269
10:15:31|2.4269
10:15:33|2.4269
10:15:34|2.4269
10:15:34|2.426
10:15:35|2.426
10:15:36|2.426
10:15:38|2.425
10:15:38|2.4227
10:15:40|2.424
10:15:41|2.424
10:15:42|2.424
10:15:43|2.424
10:15:45|2.424
10:15:45|2.424
10:15:46|2.424
10:15:47|2.424
10:15:49|2.424
10:15:50|2.424
10:15:51|2.424
10:15:52|2.424
10:15:53|2.424
10:15:54|2.424
10:15:55|2.424
10:15:56|2.424
10:15:58|2.424
10:15:58|2.424
10:15:59|2.424
10:16:01|2.424
10:16:02|2.4281
10:16:03|2.4285
10:16:04|2.43
10:16:06|2.43
10:16:06|2.43
10:16:08|2.4305
10:16:09|2.4305
10:16:10|2.4305
10:16:10|2.4305
10:16:12|2.4308
10:16:13|2.4308
10:16:14|2.4308
10:16:15|2.4308
10:16:16|2.4308
10:16:17|2.4308
10:16:18|2.4308
10:16:19|2.4308
10:16:20|2.434
10:16:21|2.434
10:16:22|2.435
10:16:23|2.4368
10:16:24|2.4368
10:16:25|2.4368
10:16:26|2.4368
10:16:28|2.4368
10:16:29|2.4364
10:16:29|2.4366
10:16:30|2.4366
10:16:31|2.4366
10:16:32|2.4366
10:16:33|2.4366
10:16:34|2.4362
10:16:35|2.4362
10:16:37|2.4362
10:16:38|2.4362
10:16:38|2.4362
10:16:40|2.4362
10:16:42|2.4347
10:16:43|2.4347
10:16:44|2.4347
10:16:44|2.434
10:16:46|2.4344
10:16:47|2.4334
10:16:48|2.4334
10:16:49|2.434
10:16:50|2.434
10:16:52|2.434
10:16:52|2.434
10:16:54|2.4342
10:16:55|2.4342
10:16:55|2.4342
10:16:56|2.4342
10:16:57|2.434
10:16:58|2.434
10:16:59|2.434
10:17:00|2.434
10:17:02|2.434
10:17:03|2.4362
10:17:03|2.4362
10:17:05|2.4362
10:17:05|2.4362
10:17:06|2.4362
10:17:08|2.4362
10:17:09|2.4362
10:17:09|2.4368
10:17:11|2.4368
10:17:12|2.4352
10:17:12|2.4342
10:17:14|2.4342
10:17:14|2.4342
10:17:16|2.4326
10:17:16|2.4326
10:17:18|2.4326
10:17:18|2.4326
10:17:20|2.4311
10:17:21|2.4319
10:17:22|2.4319
10:17:23|2.4319
10:17:24|2.4308
10:17:26|2.4318
10:17:27|2.4318
10:17:28|2.4318
10:17:29|2.4318
10:17:30|2.4318
10:17:31|2.4318
10:17:32|2.4306
10:17:33|2.4306
10:17:34|2.4306
10:17:35|2.4306
10:17:37|2.4306
10:17:37|2.4306
10:17:39|2.4306
10:17:40|2.431
10:17:40|2.4305
10:17:42|2.4305
10:17:43|2.4305
10:17:44|2.4305
10:17:45|2.4305
10:17:46|2.4305
10:17:47|2.4321
10:17:48|2.4321
10:17:49|2.4321
10:17:50|2.4339
10:17:52|2.4337
10:17:53|2.4337
10:17:53|2.4337
10:17:55|2.4337
10:17:56|2.4337
10:17:57|2.4337
10:17:58|2.4331
10:17:59|2.4331
10:18:00|2.4331
10:18:02|2.4314
10:18:03|2.4305
10:18:03|2.4294
10:18:05|2.4294
10:18:05|2.4294
10:18:07|2.4273
10:18:08|2.4273
10:18:09|2.4273
10:18:10|2.4273
10:18:10|2.4273
10:18:11|2.4273
10:18:13|2.4237
10:18:14|2.4243
10:18:15|2.4243
10:18:16|2.4243
10:18:17|2.4243
10:18:18|2.4243
10:18:20|2.4243
10:18:20|2.4243
10:18:22|2.4248
10:18:22|2.4245
10:18:23|2.4245
10:18:25|2.4238
10:18:25|2.4243
10:18:26|2.4243
10:18:28|2.4242
10:18:28|2.4242
10:18:29|2.4242
10:18:31|2.4242
10:18:32|2.4242
10:18:33|2.4242
10:18:34|2.4242
10:18:34|2.4225
10:18:36|2.4227
10:18:37|2.4229
10:18:38|2.4229
10:18:39|2.4228
10:18:40|2.4236
10:18:41|2.4236
10:18:43|2.4233
10:18:44|2.4229
10:18:45|2.4221
10:18:46|2.4228
10:18:47|2.4228
10:18:48|2.4216
10:18:49|2.4216
10:18:50|2.4217
10:18:52|2.4216
10:18:53|2.4216
10:18:54|2.421
10:18:55|2.42
10:18:56|2.42
10:18:57|2.4204
10:18:59|2.4204
10:19:00|2.4204
10:19:01|2.4204
10:19:01|2.4204
10:19:02|2.4204
10:19:04|2.4204
10:19:05|2.4222
10:19:05|2.4199
10:19:07|2.42
10:19:08|2.4199
10:19:08|2.4214
10:19:10|2.4214
10:19:11|2.4214
10:19:12|2.4214
10:19:13|2.4214
10:19:14|2.4217
10:19:15|2.4217
10:19:16|2.4217
10:19:17|2.4217
10:19:18|2.4217
10:19:19|2.4217
10:19:20|2.421
10:19:21|2.421
10:19:22|2.4222
10:19:24|2.4222
10:19:24|2.4222
10:19:25|2.4222
10:19:26|2.4222
10:19:27|2.4246
10:19:28|2.4246
10:19:30|2.4246
10:19:30|2.4236
10:19:31|2.4236
10:19:33|2.424
10:19:33|2.424
10:19:34|2.4239
10:19:35|2.4257
10:19:36|2.4257
10:19:38|2.4257
10:19:38|2.4254
10:19:39|2.4246
10:19:41|2.4246
10:19:42|2.4246
10:19:43|2.4246
10:19:44|2.4254
10:19:45|2.4254
10:19:46|2.4254
10:19:47|2.4254
10:19:49|2.4245
10:19:50|2.4245
10:19:51|2.4242
10:19:51|2.4242
10:19:52|2.4242
10:19:53|2.4242
10:19:54|2.4242
10:19:56|2.4242
10:19:57|2.4242
10:19:57|2.4236
10:19:58|2.4236
10:19:59|2.4236
10:20:00|2.4236
10:20:02|2.4231
10:20:02|2.4226
10:20:04|2.4226
10:20:04|2.4226
10:20:05|2.4231
10:20:06|2.4243
10:20:07|2.4243
10:20:08|2.4243
10:20:09|2.4243
10:20:10|2.4243
10:20:12|2.4254
10:20:13|2.4254
10:20:15|2.4242
10:20:16|2.4242
10:20:16|2.4242
10:20:18|2.4242
10:20:19|2.4242
10:20:20|2.4242
10:20:21|2.4242
10:20:21|2.4242
10:20:23|2.4242
10:20:23|2.4242
10:20:25|2.4225
10:20:25|2.4225
10:20:27|2.4225
10:20:28|2.4225
10:20:29|2.4225
10:20:30|2.4225
10:20:31|2.4222
10:20:32|2.4222
10:20:33|2.4222
10:20:34|2.4215
10:20:35|2.4215
10:20:36|2.4215
10:20:37|2.4215
10:20:38|2.4215
10:20:39|2.4226
10:20:40|2.4226
10:20:41|2.421
10:20:42|2.421
10:20:43|2.421
10:20:45|2.421
10:20:45|2.421
10:20:46|2.4214
10:20:48|2.4214
10:20:49|2.4208
10:20:49|2.4213
10:20:51|2.4216
10:20:52|2.4216
10:20:52|2.4216
10:20:53|2.4235
10:20:55|2.4235
10:20:56|2.4241
10:20:57|2.4241
10:20:58|2.4241
10:20:59|2.4247
10:21:01|2.4247
10:21:01|2.4247
10:21:03|2.4232
10:21:03|2.4233
10:21:04|2.4234
10:21:05|2.4234
10:21:06|2.4214
10:21:07|2.4214
10:21:09|2.4209
10:21:09|2.42
10:21:11|2.42
10:21:11|2.42
10:21:12|2.4198
10:21:13|2.4198
10:21:15|2.4198
10:21:15|2.4199
10:21:16|2.4187
10:21:17|2.4189
10:21:18|2.4195
10:21:19|2.419
10:21:21|2.419
10:21:21|2.4191
10:21:23|2.4191
10:21:24|2.4191
10:21:26|2.4191
10:21:26|2.4191
10:21:27|2.4191
10:21:29|2.4191
10:21:29|2.4191
10:21:30|2.419
10:21:31|2.4178
10:21:32|2.4178
10:21:34|2.4178
10:21:35|2.4176
10:21:36|2.4176
10:21:36|2.4176
10:21:38|2.4176
10:21:39|2.4187
10:21:40|2.4191
10:21:41|2.4191
10:21:42|2.4196
10:21:43|2.4196
10:21:44|2.4196
10:21:45|2.4179
10:21:47|2.4179
10:21:48|2.4179
10:21:50|2.4178
10:21:51|2.418
10:21:52|2.418
10:21:53|2.418
10:21:54|2.4177
10:21:54|2.4177
10:21:55|2.418
10:21:57|2.4179
10:21:57|2.418
10:21:58|2.4187
10:21:59|2.4181
10:22:00|2.4181
10:22:01|2.4181
10:22:02|2.4181
10:22:03|2.4181
10:22:05|2.4191
10:22:05|2.42
10:22:07|2.42
10:22:07|2.42
10:22:08|2.4233
10:22:10|2.4233
10:22:10|2.4233
10:22:12|2.4233
10:22:13|2.4233
10:22:13|2.425
10:22:14|2.425
10:22:16|2.4245
10:22:16|2.4236
10:22:18|2.4227
10:22:19|2.4226
10:22:20|2.422
10:22:20|2.422
10:22:21|2.4221
10:22:22|2.4219
10:22:24|2.4218
10:22:25|2.4214
10:22:26|2.4217
10:22:26|2.4217
10:22:28|2.4218
10:22:29|2.4218
10:22:30|2.4218
10:22:31|2.4218
10:22:32|2.4221
10:22:33|2.4233
10:22:34|2.4233
10:22:35|2.4233
10:22:36|2.4246
10:22:37|2.4257
10:22:38|2.4257
10:22:39|2.4257
10:22:41|2.4257
10:22:41|2.4266
10:22:42|2.4266
10:22:43|2.4266
10:22:44|2.4265
10:22:46|2.4265
10:22:46|2.4276
10:22:48|2.4276
10:22:50|2.4279
10:22:51|2.4265
10:22:51|2.4265
10:22:53|2.4265
10:22:53|2.4265
10:22:55|2.4265
10:22:55|2.4265
10:22:57|2.4265
10:22:57|2.4265
10:22:58|2.4265
10:23:00|2.4265
10:23:00|2.4265
10:23:02|2.4265
10:23:03|2.4257
10:23:04|2.4257
10:23:05|2.4257
10:23:07|2.4249
10:23:07|2.4249
10:23:09|2.4249
10:23:10|2.4262
10:23:10|2.424
10:23:11|2.424
10:23:12|2.4247
10:23:13|2.4247
10:23:14|2.4235
10:23:15|2.4236
10:23:17|2.4236
10:23:17|2.4236
10:23:19|2.4236
10:23:19|2.425
10:23:20|2.425
10:23:22|2.425
10:23:23|2.425
10:23:23|2.425
10:23:24|2.4247
10:23:25|2.4247
10:23:26|2.4247
10:23:28|2.4247
10:23:29|2.4247
10:23:30|2.4247
10:23:31|2.4247
10:23:32|2.4247
10:23:33|2.4247
10:23:33|2.4247
10:23:35|2.4247
10:23:36|2.4247
10:23:36|2.4247
10:23:38|2.4247
10:23:39|2.4243
10:23:39|2.4238
10:23:41|2.4238
10:23:42|2.4238
10:23:43|2.4242
10:23:44|2.4239
10:23:45|2.4239
10:23:46|2.4239
10:23:48|2.4241
10:23:48|2.4241
10:23:49|2.4241
10:23:51|2.4244
10:23:52|2.4244
10:23:53|2.4244
10:23:53|2.425
10:23:54|2.425
10:23:56|2.425
10:23:58|2.425
10:23:59|2.425
10:24:00|2.425
10:24:00|2.4258
10:24:02|2.4258
10:24:03|2.426
10:24:04|2.426
10:24:05|2.426
10:24:06|2.426
10:24:07|2.426
10:24:08|2.4246
10:24:09|2.4246
10:24:10|2.4246
10:24:11|2.4246
10:24:12|2.426
10:24:13|2.426
10:24:14|2.426
10:24:15|2.4267
10:24:16|2.4267
10:24:17|2.4267
10:24:18|2.4272
10:24:19|2.4273
10:24:20|2.4273
10:24:21|2.4273
10:24:22|2.4273
10:24:23|2.4273
10:24:24|2.4284
10:24:25|2.4284
10:24:26|2.4284
10:24:27|2.4284
10:24:28|2.4284
10:24:29|2.4284
10:24:31|2.4284
10:24:32|2.4284
10:24:32|2.4284
10:24:34|2.4284
10:24:34|2.4297
10:24:35|2.4297
10:24:36|2.4313
10:24:37|2.4313
10:24:38|2.4296
10:24:40|2.4296
10:24:40|2.4296
10:24:42|2.4309
10:24:43|2.4309
10:24:44|2.4309
10:24:44|2.4309
10:24:46|2.4309
10:24:46|2.4309
10:24:48|2.4309
10:24:49|2.4309
10:24:50|2.4309
10:24:50|2.4309
10:24:53|2.4309
10:24:54|2.4309
10:24:55|2.429
10:24:56|2.429
10:24:57|2.429
10:24:58|2.429
10:24:59|2.429
10:25:00|2.429
10:25:01|2.429
10:25:02|2.429
10:25:03|2.429
10:25:04|2.429
10:25:05|2.429
10:25:07|2.429
10:25:08|2.429
10:25:09|2.429
10:25:10|2.429
10:25:11|2.429
10:25:12|2.429
10:25:13|2.429
10:25:14|2.4295
10:25:15|2.4295
10:25:16|2.4295
10:25:17|2.4298
10:25:18|2.4298
10:25:19|2.4298
10:25:20|2.4298
10:25:21|2.4298
10:25:22|2.4298
10:25:23|2.4298
10:25:24|2.4298
10:25:25|2.4298
10:25:26|2.4306
10:25:27|2.4306
10:25:28|2.4306
10:25:29|2.4306
10:25:30|2.4306
10:25:31|2.4306
10:25:32|2.4306
10:25:33|2.4317
10:25:34|2.4329
10:25:35|2.4329
10:25:36|2.4329
10:25:38|2.4329
10:25:38|2.4329
10:25:39|2.4329
10:25:40|2.4355
10:25:41|2.4355
10:25:43|2.4355
10:25:43|2.4355
10:25:44|2.4355
10:25:45|2.4355
10:25:46|2.4344
10:25:48|2.4354
10:25:48|2.4353
10:25:50|2.436
10:25:51|2.436
10:25:52|2.436
10:25:53|2.436
10:25:54|2.4359
10:25:55|2.4359
10:25:56|2.4361
10:25:57|2.4363
10:25:58|2.4363
10:25:59|2.4363
10:26:00|2.4363
10:26:01|2.4363
10:26:02|2.4363
10:26:03|2.4363
10:26:04|2.4363
10:26:05|2.4363
10:26:06|2.4363
10:26:07|2.4363
10:26:08|2.4363
10:26:09|2.4363
10:26:10|2.4363
10:26:11|2.4363
10:26:12|2.4363
10:26:13|2.4363
10:26:14|2.4363
10:26:15|2.4363
10:26:16|2.4363
10:26:17|2.4363
10:26:18|2.4363
10:26:19|2.4381
10:26:20|2.4381
10:26:21|2.4381
10:26:22|2.4381
10:26:23|2.4381
10:26:24|2.4362
10:26:25|2.4362
10:26:26|2.4362
10:26:27|2.4362
10:26:28|2.4362
10:26:29|2.4371
10:26:31|2.4371
10:26:32|2.4371
10:26:32|2.4371
10:26:33|2.4371
10:26:34|2.4371
10:26:36|2.4379
10:26:37|2.4379
10:26:37|2.4381
10:26:38|2.4381
10:26:39|2.4389
10:26:40|2.4389
10:26:41|2.4389
10:26:42|2.4399
10:26:44|2.44
10:26:44|2.44
10:26:46|2.44
10:26:47|2.44
10:26:47|2.44
10:26:48|2.44
10:26:51|2.4408
10:26:52|2.4408
10:26:53|2.4408
10:26:54|2.4409
10:26:55|2.4409
10:26:56|2.4409
10:26:57|2.4418
10:26:58|2.4418
10:26:59|2.4418
10:27:00|2.4426
10:27:01|2.4426
10:27:02|2.4426
10:27:03|2.4426
10:27:04|2.4417
10:27:05|2.4417
10:27:06|2.4417
10:27:08|2.4426
10:27:09|2.4426
10:27:09|2.4426
10:27:10|2.4426
10:27:12|2.4426
10:27:12|2.4426
10:27:14|2.4426
10:27:15|2.4431
10:27:16|2.4431
10:27:17|2.4431
10:27:18|2.4431
10:27:18|2.4431
10:27:20|2.4431
10:27:22|2.4428
10:27:23|2.4428
10:27:23|2.4428
10:27:25|2.443
10:27:26|2.443
10:27:27|2.443
10:27:28|2.443
10:27:29|2.443
10:27:30|2.443
10:27:31|2.4437
10:27:32|2.4437
10:27:33|2.4437
10:27:34|2.4437
10:27:35|2.4437
10:27:36|2.4437
10:27:37|2.4436
10:27:38|2.4436
10:27:39|2.4436
10:27:40|2.4432
10:27:41|2.4432
10:27:42|2.4432
10:27:43|2.4432
10:27:44|2.4432
10:27:45|2.4432
10:27:46|2.4432
10:27:47|2.4432
10:27:48|2.4432
10:27:49|2.4432
10:27:50|2.4432
10:27:52|2.4432
10:27:53|2.4432
10:27:54|2.4432
10:27:55|2.4432
10:27:56|2.4432
10:27:57|2.4432
10:27:58|2.4432
10:27:59|2.4432
10:28:00|2.4433
10:28:01|2.4433
10:28:02|2.4433
10:28:03|2.4433
10:28:04|2.4438
10:28:05|2.4438
10:28:06|2.4427
10:28:07|2.4427
10:28:08|2.4427
10:28:09|2.4427
10:28:10|2.4427
10:28:11|2.4427
10:28:12|2.4425
10:28:13|2.4425
10:28:14|2.4425
10:28:15|2.4425
10:28:16|2.4434
10:28:17|2.4434
10:28:19|2.4434
10:28:19|2.4444
10:28:20|2.4444
10:28:21|2.4444
10:28:23|2.4464
10:28:24|2.4455
10:28:25|2.4455
10:28:25|2.4445
10:28:27|2.4445
10:28:27|2.4445
10:28:28|2.4445
10:28:29|2.4445
10:28:30|2.4445
10:28:31|2.4445
10:28:32|2.4464
10:28:34|2.4464
10:28:34|2.4464
10:28:35|2.4464
10:28:36|2.4464
10:28:38|2.4481
10:28:39|2.449
10:28:39|2.4492
10:28:40|2.4482
10:28:42|2.4482
10:28:43|2.4482
10:28:43|2.4482
10:28:45|2.4482
10:28:46|2.4482
10:28:47|2.4482
10:28:48|2.4482
10:28:49|2.4482
10:28:49|2.4488
10:28:51|2.45
10:28:53|2.4506
10:28:54|2.4499
10:28:55|2.4499
10:28:55|2.4499
10:28:57|2.4499
10:28:59|2.4499
10:28:59|2.4499
10:29:00|2.45
10:29:02|2.4477
10:29:02|2.4477
10:29:03|2.4477
10:29:05|2.4477
10:29:06|2.4477
10:29:07|2.4477
10:29:07|2.4492
10:29:09|2.4492
10:29:10|2.4489
10:29:10|2.4489
10:29:12|2.4504
10:29:13|2.4498
10:29:14|2.4498
10:29:15|2.4498
10:29:16|2.4498
10:29:17|2.4498
10:29:18|2.4498
10:29:19|2.4494
10:29:21|2.4494
10:29:22|2.4494
10:29:23|2.4487
10:29:23|2.4487
10:29:24|2.4487
10:29:25|2.4487
10:29:27|2.4487
10:29:28|2.4487
10:29:29|2.4487
10:29:29|2.4487
10:29:30|2.4487
10:29:31|2.4504
10:29:33|2.4502
10:29:34|2.4502
10:29:34|2.4502
10:29:36|2.4502
10:29:37|2.4502
10:29:38|2.4502
10:29:39|2.4502
10:29:40|2.4502
10:29:41|2.4502
10:29:42|2.4502
10:29:43|2.4502
10:29:44|2.4502
10:29:45|2.451
10:29:46|2.4519
10:29:47|2.4519
10:29:48|2.4519
10:29:49|2.4519
10:29:50|2.4519
10:29:51|2.4519
10:29:52|2.4504
10:29:54|2.4504
10:29:55|2.4511
10:29:57|2.4511
10:29:58|2.4514
10:29:59|2.4514
10:30:00|2.4514
10:30:01|2.4514
10:30:02|2.4514
10:30:03|2.4512
10:30:05|2.4513
10:30:05|2.4512
10:30:07|2.4512
10:30:08|2.4509
10:30:09|2.4509
10:30:10|2.4509
10:30:11|2.4508
10:30:12|2.4501
10:30:13|2.4506
10:30:14|2.4509
10:30:16|2.4509
10:30:16|2.4505
10:30:17|2.4505
10:30:19|2.4494
10:30:19|2.4494
10:30:20|2.4491
10:30:22|2.4491
10:30:23|2.449
10:30:24|2.4494
10:30:25|2.4494
10:30:26|2.4492
10:30:26|2.4492
10:30:28|2.4502
10:30:28|2.45
10:30:30|2.45
10:30:30|2.45
10:30:32|2.45
10:30:33|2.4473
10:30:34|2.448
10:30:35|2.448
10:30:36|2.448
10:30:38|2.448
10:30:38|2.4494
10:30:40|2.4494
10:30:40|2.4492
10:30:41|2.4491
10:30:43|2.4482
10:30:44|2.4482
10:30:45|2.4492
10:30:46|2.4492
10:30:46|2.4482
10:30:48|2.4482
10:30:49|2.4482
10:30:49|2.4482
10:30:50|2.4493
10:30:52|2.4494
10:30:53|2.4494
10:30:54|2.4494
10:30:55|2.4494
10:30:56|2.4515
10:30:57|2.4515
10:30:58|2.449
10:30:59|2.449
10:31:00|2.4498
10:31:02|2.4498
10:31:03|2.4498
10:31:04|2.4498
10:31:05|2.4488
10:31:06|2.4488
10:31:07|2.4482
10:31:08|2.4463
10:31:09|2.4463
10:31:10|2.4453
10:31:11|2.445
10:31:12|2.4448
10:31:13|2.4448
10:31:14|2.4448
10:31:15|2.444
10:31:16|2.444
10:31:18|2.444
10:31:19|2.444
10:31:20|2.4447
10:31:21|2.4447
10:31:22|2.444
10:31:22|2.444
10:31:23|2.4454
10:31:25|2.4454
10:31:25|2.4454
10:31:26|2.4454
10:31:27|2.4454
10:31:29|2.4454
10:31:30|2.4454
10:31:31|2.4454
10:31:32|2.4454
10:31:33|2.4464
10:31:34|2.4469
10:31:35|2.4469
10:31:36|2.4469
10:31:37|2.4469
10:31:38|2.4468
10:31:39|2.4468
10:31:40|2.4468
10:31:41|2.4468
10:31:42|2.4458
10:31:43|2.446
10:31:44|2.446
10:31:45|2.446
10:31:46|2.446
10:31:47|2.446
10:31:48|2.446
10:31:49|2.446
10:31:50|2.446
10:31:51|2.446
10:31:52|2.446
10:31:53|2.446
10:31:55|2.4458
10:31:55|2.4453
10:31:57|2.4453
10:31:58|2.4453
10:31:59|2.4453
10:32:00|2.4453
10:32:01|2.445
10:32:02|2.445
10:32:03|2.445
10:32:04|2.445
10:32:05|2.445
10:32:06|2.4459
10:32:07|2.446
10:32:08|2.446
10:32:09|2.446
10:32:11|2.4455
10:32:11|2.4455
10:32:12|2.4455
10:32:13|2.4455
10:32:14|2.4455
10:32:15|2.444
10:32:17|2.4443
10:32:18|2.4443
10:32:18|2.4443
10:32:20|2.4443
10:32:20|2.4443
10:32:21|2.4443
10:32:22|2.4437
10:32:23|2.4437
10:32:24|2.4445
10:32:26|2.4445
10:32:26|2.4445
10:32:27|2.4455
10:32:28|2.4455
10:32:29|2.4486
10:32:31|2.4481
10:32:31|2.4481
10:32:32|2.4481
10:32:34|2.4481
10:32:35|2.4483
10:32:36|2.4483
10:32:37|2.4483
10:32:38|2.4481
10:32:39|2.4495
10:32:40|2.4495
10:32:41|2.4495
10:32:42|2.4504
10:32:43|2.4504
10:32:44|2.4504
10:32:45|2.4504
10:32:46|2.4525
10:32:48|2.4523
10:32:48|2.453
10:32:49|2.4543
10:32:50|2.4552
10:32:52|2.4552
10:32:52|2.4551
10:32:53|2.4551
10:32:54|2.4546
10:32:56|2.4552
10:32:57|2.456
10:32:59|2.455
10:33:00|2.455
10:33:02|2.4553
10:33:03|2.4553
10:33:03|2.4539
10:33:04|2.4547
10:33:06|2.4536
10:33:06|2.4526
10:33:07|2.4544
10:33:08|2.4511
10:33:09|2.4507
10:33:10|2.451
10:33:11|2.451
10:33:13|2.451
10:33:14|2.4507
10:33:15|2.4507
10:33:16|2.4507
10:33:17|2.4507
10:33:18|2.4507
10:33:19|2.4507
10:33:20|2.4504
10:33:21|2.4504
10:33:23|2.4504
10:33:24|2.4504
10:33:25|2.4501
10:33:26|2.45
10:33:27|2.4487
10:33:27|2.4487
10:33:28|2.4487
10:33:29|2.4492
10:33:30|2.4492
10:33:31|2.4492
10:33:32|2.4492
10:33:33|2.448
10:33:34|2.4469
10:33:35|2.4469
10:33:36|2.4469
10:33:38|2.4472
10:33:38|2.4474
10:33:40|2.4474
10:33:41|2.4474
10:33:42|2.4484
10:33:43|2.4483
10:33:44|2.4474
10:33:45|2.4497
10:33:46|2.4492
10:33:47|2.4492
10:33:48|2.4502
10:33:49|2.4513
10:33:50|2.4513
10:33:51|2.4513
10:33:52|2.452
10:33:53|2.452
10:33:54|2.451
10:33:55|2.451
10:33:56|2.451
10:33:58|2.451
10:33:59|2.451
10:34:00|2.4508
10:34:02|2.4509
10:34:03|2.4508
10:34:05|2.4508
10:34:06|2.4504
10:34:06|2.4504
10:34:07|2.4504
10:34:09|2.4491
10:34:10|2.4491
10:34:11|2.4509
10:34:12|2.4509
10:34:13|2.4484
10:34:14|2.4484
10:34:15|2.4483
10:34:16|2.4483
10:34:17|2.4485
10:34:18|2.4485
10:34:19|2.4489
10:34:20|2.4502
10:34:21|2.4502
10:34:22|2.4504
10:34:23|2.4504
10:34:24|2.4507
10:34:25|2.4507
10:34:26|2.4507
10:34:27|2.4513
10:34:28|2.4506
10:34:30|2.4504
10:34:30|2.4499
10:34:31|2.4508
10:34:32|2.4508
10:34:33|2.4508
10:34:34|2.4512
10:34:35|2.4512
10:34:36|2.4515
10:34:38|2.4515
10:34:38|2.4511
10:34:39|2.4511
10:34:40|2.4513
10:34:41|2.4513
10:34:42|2.4513
10:34:44|2.4525
10:34:45|2.4525
10:34:45|2.4525
10:34:47|2.4525
10:34:48|2.4525
10:34:48|2.4522
10:34:50|2.4522
10:34:51|2.4522
10:34:51|2.4522
10:34:52|2.452
10:34:53|2.452
10:34:54|2.452
10:34:56|2.453
10:34:56|2.453
10:34:57|2.453
10:34:59|2.4523
10:35:00|2.4523
10:35:02|2.4512
10:35:03|2.4512
10:35:04|2.4512
10:35:05|2.4508
10:35:06|2.4508
10:35:07|2.4499
10:35:08|2.4508
10:35:09|2.4511
10:35:10|2.4511
10:35:11|2.449
10:35:12|2.4491
10:35:13|2.4491
10:35:14|2.4493
10:35:15|2.4493
10:35:16|2.4494
10:35:17|2.45
10:35:18|2.4505
10:35:19|2.4505
10:35:20|2.4505
10:35:21|2.4508
10:35:22|2.4508
10:35:23|2.4506
10:35:24|2.4519
10:35:25|2.4519
10:35:26|2.4519
10:35:27|2.4519
10:35:29|2.4519
10:35:29|2.4519
10:35:31|2.452
10:35:31|2.452
10:35:32|2.452
10:35:34|2.452
10:35:34|2.452
10:35:35|2.4511
10:35:36|2.4511
10:35:38|2.4511
10:35:39|2.4498
10:35:40|2.4498
10:35:41|2.4498
10:35:42|2.4498
10:35:43|2.4506
10:35:44|2.4516
10:35:45|2.4524
10:35:46|2.4524
10:35:47|2.4524
10:35:48|2.4517
10:35:49|2.4517
10:35:50|2.4517
10:35:51|2.4517
10:35:52|2.4517
10:35:53|2.4517
10:35:54|2.4534
10:35:55|2.4534
10:35:56|2.4534
10:35:57|2.4534
10:35:58|2.4539
10:35:59|2.4548
10:36:01|2.4558
10:36:02|2.4542
10:36:03|2.4534
10:36:04|2.4518
10:36:05|2.4518
10:36:06|2.4518
10:36:07|2.4518
10:36:08|2.4518
10:36:10|2.4518
10:36:10|2.4518
10:36:11|2.4518
10:36:13|2.449
10:36:14|2.4474
10:36:15|2.448
10:36:16|2.4466
10:36:17|2.4467
10:36:18|2.4467
10:36:19|2.4502
10:36:20|2.4502
10:36:21|2.4501
10:36:22|2.4501
10:36:23|2.4501
10:36:24|2.4501
10:36:25|2.4501
10:36:26|2.4501
10:36:27|2.4501
10:36:28|2.4501
10:36:29|2.4501
10:36:30|2.4501
10:36:32|2.4501
10:36:33|2.4501
10:36:33|2.4501
10:36:34|2.4501
10:36:35|2.4496
10:36:37|2.4488
10:36:37|2.4488
10:36:38|2.4488
10:36:39|2.4484
10:36:41|2.4482
10:36:42|2.4482
10:36:43|2.4482
10:36:43|2.4482
10:36:44|2.4482
10:36:45|2.4482
10:36:46|2.4482
10:36:48|2.4482
10:36:49|2.4482
10:36:50|2.4473
10:36:50|2.4473
10:36:51|2.4473
10:36:53|2.4479
10:36:54|2.4479
10:36:55|2.4479
10:36:56|2.4479
10:36:57|2.4479
10:36:58|2.4479
10:36:59|2.4479
10:37:01|2.4475
10:37:02|2.4463
10:37:04|2.4463
10:37:05|2.4456
10:37:06|2.4456
10:37:07|2.4456
10:37:08|2.4456
10:37:08|2.4456
10:37:10|2.446
10:37:11|2.4406
10:37:12|2.4406
10:37:12|2.4406
10:37:13|2.4415
10:37:15|2.444
10:37:16|2.444
10:37:18|2.444
10:37:19|2.444
10:37:19|2.444
10:37:21|2.444
10:37:21|2.444
10:37:22|2.444
10:37:23|2.444
10:37:25|2.444
10:37:26|2.444
10:37:27|2.4445
10:37:28|2.4445
10:37:29|2.4445
10:37:30|2.4445
10:37:31|2.4445
10:37:32|2.4445
10:37:33|2.4445
10:37:34|2.4445
10:37:35|2.4445
10:37:36|2.4445
10:37:37|2.4445
10:37:38|2.4445
10:37:39|2.4445
10:37:41|2.4445
10:37:41|2.4445
10:37:43|2.4445
10:37:44|2.4445
10:37:45|2.4421
10:37:46|2.4428
10:37:47|2.4428
10:37:48|2.4428
10:37:49|2.4428
10:37:50|2.4428
10:37:51|2.4417
10:37:52|2.4417
10:37:53|2.4417
10:37:54|2.4417
10:37:55|2.4417
10:37:56|2.4417
10:37:57|2.4417
10:37:58|2.4417
10:37:59|2.4417
10:38:01|2.4417
10:38:02|2.445
10:38:03|2.445
10:38:04|2.4443
10:38:06|2.4439
10:38:07|2.4439
10:38:08|2.4439
10:38:09|2.4439
10:38:11|2.4439
10:38:12|2.4439
10:38:13|2.4439
10:38:14|2.4439
10:38:16|2.4439
10:38:17|2.4439
10:38:17|2.4439
10:38:18|2.4439
10:38:20|2.4439
10:38:21|2.4439
10:38:22|2.4439
10:38:24|2.4439
10:38:25|2.4439
10:38:25|2.4439
10:38:26|2.4432
10:38:27|2.4432
10:38:28|2.4437
10:38:29|2.4443
10:38:30|2.4432
10:38:31|2.4436
10:38:32|2.4436
10:38:34|2.4436
10:38:35|2.4436
10:38:35|2.4416
10:38:36|2.4416
10:38:38|2.4416
10:38:39|2.4416
10:38:40|2.4416
10:38:41|2.4416
10:38:42|2.4416
10:38:43|2.4416
10:38:44|2.4416
10:38:45|2.4416
10:38:46|2.4416
10:38:47|2.4416
10:38:48|2.4416
10:38:49|2.4416
10:38:50|2.4416
10:38:51|2.4416
10:38:52|2.4416
10:38:53|2.4416
10:38:54|2.4416
10:38:56|2.4416
10:38:57|2.4416
10:38:58|2.4416
10:38:59|2.4416
10:38:59|2.4422
10:39:02|2.4422
10:39:03|2.4422
10:39:05|2.4423
10:39:05|2.4434
10:39:06|2.4434
10:39:08|2.4426
10:39:09|2.4426
10:39:09|2.4426
10:39:11|2.4426
10:39:11|2.4426
10:39:13|2.4448
10:39:14|2.4448
10:39:15|2.4448
10:39:17|2.4448
10:39:18|2.4437
10:39:18|2.4433
10:39:19|2.4433
10:39:20|2.4433
10:39:22|2.4433
10:39:23|2.4433
10:39:24|2.4433
10:39:25|2.4433
10:39:26|2.4433
10:39:28|2.4433
10:39:28|2.4433
10:39:29|2.4433
10:39:30|2.4433
10:39:32|2.4433
10:39:32|2.4433
10:39:34|2.4433
10:39:34|2.4433
10:39:36|2.4433
10:39:36|2.4433
10:39:38|2.4433
10:39:38|2.4433
10:39:40|2.4398
10:39:40|2.4422
10:39:41|2.4422
10:39:42|2.4422
10:39:43|2.4411
10:39:45|2.4417
10:39:46|2.4416
10:39:46|2.4417
10:39:47|2.4415
10:39:49|2.4415
10:39:50|2.4415
10:39:51|2.4414
10:39:52|2.4414
10:39:53|2.4414
10:39:54|2.4414
10:39:55|2.4422
10:39:56|2.4422
10:39:57|2.4422
10:39:58|2.4422
10:39:59|2.4422
10:40:01|2.4422
10:40:01|2.4409
10:40:02|2.4406
10:40:04|2.4412
10:40:04|2.4412
10:40:05|2.4412
10:40:06|2.4417
10:40:07|2.4404
10:40:08|2.4393
10:40:10|2.4385
10:40:11|2.438
10:40:12|2.438
10:40:12|2.4367
10:40:13|2.4367
10:40:15|2.4363
10:40:16|2.4363
10:40:17|2.4363
10:40:18|2.4363
10:40:19|2.4363
10:40:20|2.4363
10:40:21|2.4359
10:40:22|2.4359
10:40:23|2.4359
10:40:24|2.4359
10:40:25|2.4333
10:40:27|2.4338
10:40:27|2.4323
10:40:28|2.4334
10:40:30|2.4334
10:40:31|2.4346
10:40:31|2.4342
10:40:32|2.4346
10:40:34|2.4346
10:40:34|2.4346
10:40:36|2.4345
10:40:36|2.4345
10:40:38|2.4317
10:40:38|2.4309
10:40:40|2.4281
10:40:41|2.4308
10:40:42|2.4313
10:40:43|2.4313
10:40:45|2.4313
10:40:45|2.4317
10:40:47|2.4317
10:40:49|2.4317
10:40:50|2.4317
10:40:51|2.4314
10:40:52|2.4302
10:40:52|2.4303
10:40:53|2.4303
10:40:55|2.4303
10:40:55|2.4303
10:40:57|2.4303
10:40:57|2.4303
10:40:58|2.4303
10:40:59|2.4303
10:41:01|2.4303
10:41:01|2.4303
10:41:03|2.4303
10:41:04|2.4302
10:41:05|2.4299
10:41:06|2.4299
10:41:07|2.4296
10:41:08|2.4297
10:41:09|2.43
10:41:10|2.43
10:41:11|2.43
10:41:12|2.43
10:41:13|2.43
10:41:14|2.431
10:41:15|2.431
10:41:16|2.4302
10:41:17|2.4302
10:41:18|2.4306
10:41:19|2.4306
10:41:20|2.4318
10:41:21|2.4318
10:41:22|2.4298
10:41:23|2.4298
10:41:24|2.4287
10:41:25|2.4287
10:41:27|2.4281
10:41:27|2.4276
10:41:28|2.4278
10:41:29|2.4278
10:41:30|2.4278
10:41:31|2.4274
10:41:32|2.4271
10:41:33|2.4271
10:41:34|2.4271
10:41:35|2.4272
10:41:36|2.4269
10:41:37|2.4269
10:41:38|2.4277
10:41:40|2.428
10:41:41|2.4286
10:41:43|2.4286
10:41:44|2.4286
10:41:45|2.4286
10:41:45|2.4286
10:41:47|2.4286
10:41:47|2.4286
10:41:48|2.4286
10:41:49|2.4286
10:41:51|2.4286
10:41:51|2.4286
10:41:53|2.4286
10:41:55|2.4287
10:41:56|2.4289
10:41:57|2.4289
10:41:58|2.4289
10:41:59|2.4289
10:42:00|2.4289
10:42:01|2.4289
10:42:03|2.4297
10:42:03|2.4297
10:42:04|2.4297
10:42:05|2.4297
10:42:07|2.4297
10:42:07|2.4297
10:42:08|2.429
10:42:09|2.4276
10:42:10|2.4257
10:42:11|2.4257
10:42:13|2.4257
10:42:13|2.4257
10:42:14|2.4257
10:42:15|2.4257
10:42:16|2.4257
10:42:17|2.4257
10:42:19|2.4257
10:42:20|2.4257
10:42:20|2.4257
10:42:21|2.4257
10:42:22|2.4265
10:42:23|2.4275
10:42:24|2.4275
10:42:25|2.4275
10:42:26|2.4275
10:42:27|2.4275
10:42:28|2.4275
10:42:30|2.4275
10:42:30|2.4275
10:42:32|2.4275
10:42:33|2.4275
10:42:33|2.4275
10:42:34|2.4275
10:42:36|2.4275
10:42:37|2.4275
10:42:37|2.4275
10:42:39|2.4275
10:42:40|2.4275
10:42:40|2.4275
10:42:41|2.4275
10:42:43|2.4264
10:42:45|2.4268
10:42:45|2.4268
10:42:46|2.4268
10:42:48|2.4265
10:42:48|2.4265
10:42:50|2.4265
10:42:51|2.4265
10:42:52|2.4268
10:42:53|2.4268
10:42:54|2.4263
10:42:55|2.4263
10:42:55|2.4263
10:42:57|2.4263
10:42:58|2.4263
10:42:58|2.4263
10:42:59|2.4263
10:43:01|2.4263
10:43:01|2.4263
10:43:03|2.425
10:43:04|2.425
10:43:06|2.425
10:43:06|2.4238
10:43:07|2.4241
10:43:09|2.4235
10:43:09|2.4235
10:43:10|2.4235
10:43:11|2.4235
10:43:12|2.4235
10:43:14|2.4235
10:43:14|2.425
10:43:15|2.4258
10:43:17|2.4258
10:43:18|2.4258
10:43:19|2.4258
10:43:20|2.4258
10:43:21|2.4258
10:43:22|2.4258
10:43:23|2.4258
10:43:24|2.4264
10:43:25|2.4264
10:43:26|2.4264
10:43:27|2.4264
10:43:28|2.4264
10:43:29|2.4264
10:43:30|2.4264
10:43:31|2.4276
10:43:32|2.4276
10:43:33|2.4276
10:43:34|2.4268
10:43:35|2.4259
10:43:37|2.4259
10:43:37|2.4259
10:43:38|2.4241
10:43:39|2.4241
10:43:40|2.4241
10:43:42|2.4241
10:43:43|2.4241
10:43:44|2.4241
10:43:46|2.4239
10:43:46|2.4239
10:43:47|2.4239
10:43:48|2.4248
10:43:50|2.4239
10:43:51|2.4243
10:43:52|2.4243
10:43:53|2.4243
10:43:54|2.4243
10:43:55|2.425
10:43:56|2.425
10:43:57|2.425
10:43:58|2.425
10:44:00|2.425
10:44:00|2.425
10:44:02|2.4243
10:44:03|2.4237
10:44:03|2.4237
10:44:04|2.4239
10:44:05|2.4248
10:44:06|2.4248
10:44:08|2.4257
10:44:08|2.4264
10:44:09|2.4264
10:44:11|2.4264
10:44:11|2.426
10:44:12|2.426
10:44:13|2.426
10:44:15|2.426
10:44:16|2.426
10:44:16|2.426
10:44:18|2.426
10:44:18|2.4256
10:44:19|2.426
10:44:21|2.426
10:44:21|2.426
10:44:23|2.426
10:44:23|2.4266
10:44:25|2.4274
10:44:26|2.4274
10:44:27|2.4274
10:44:28|2.4274
10:44:30|2.4274
10:44:30|2.4274
10:44:31|2.4274
10:44:32|2.4274
10:44:33|2.4274
10:44:34|2.4274
10:44:36|2.4274
10:44:37|2.428
10:44:37|2.428
10:44:38|2.4273
10:44:40|2.4273
10:44:40|2.4273
10:44:42|2.4273
10:44:42|2.4273
10:44:44|2.4273
10:44:45|2.4273
10:44:47|2.4273
10:44:48|2.4273
10:44:49|2.4273
10:44:50|2.4273
10:44:51|2.4273
10:44:52|2.4273
10:44:53|2.4273
10:44:54|2.4273
10:44:55|2.4273
10:44:56|2.4273
10:44:57|2.4273
10:44:59|2.4273
10:44:59|2.4273
10:45:00|2.4273
10:45:02|2.4273
10:45:02|2.4273
10:45:03|2.4273
10:45:04|2.4281
10:45:06|2.4273
10:45:06|2.4271
10:45:07|2.4271
10:45:08|2.4271
10:45:09|2.4271
10:45:10|2.4274
10:45:11|2.4274
10:45:12|2.4284
10:45:13|2.4284
10:45:14|2.4284
10:45:16|2.43
10:45:17|2.4334
10:45:18|2.4353
10:45:19|2.4344
10:45:20|2.4329
10:45:22|2.4331
10:45:22|2.4325
10:45:23|2.432
10:45:24|2.4339
10:45:25|2.4327
10:45:26|2.4327
10:45:27|2.4329
10:45:28|2.4329
10:45:29|2.4316
10:45:30|2.4322
10:45:31|2.4327
10:45:33|2.4327
10:45:33|2.4334
10:45:34|2.4346
10:45:35|2.435
10:45:36|2.4353
10:45:37|2.4358
10:45:39|2.4371
10:45:40|2.4371
10:45:40|2.4371
10:45:41|2.4363
10:45:43|2.435
10:45:43|2.4333
10:45:44|2.4339
10:45:46|2.4339
10:45:47|2.4339
10:45:49|2.4339
10:45:50|2.4339
10:45:51|2.4332
10:45:52|2.4331
10:45:52|2.4331
10:45:54|2.4319
10:45:55|2.4319
10:45:56|2.4319
10:45:57|2.4319
10:45:58|2.4318
10:45:59|2.4318
10:46:00|2.4327
10:46:01|2.4341
10:46:02|2.4341
10:46:03|2.4341
10:46:04|2.4346
10:46:05|2.4348
10:46:06|2.4348
10:46:07|2.4348
10:46:08|2.4348
10:46:09|2.4348
10:46:10|2.4348
10:46:12|2.4362
10:46:13|2.4362
10:46:13|2.4352
10:46:15|2.4352
10:46:15|2.4352
10:46:16|2.4352
10:46:17|2.4365
10:46:19|2.4365
10:46:20|2.4368
10:46:21|2.4357
10:46:22|2.4357
10:46:23|2.4357
10:46:23|2.4355
10:46:24|2.4355
10:46:25|2.435
10:46:27|2.4347
10:46:27|2.4339
10:46:29|2.4339
10:46:30|2.4339
10:46:31|2.4339
10:46:31|2.4339
10:46:32|2.4339
10:46:33|2.4339
10:46:35|2.4339
10:46:35|2.4339
10:46:36|2.4339
10:46:37|2.4339
10:46:39|2.4339
10:46:39|2.4339
10:46:41|2.4333
10:46:42|2.4333
10:46:42|2.4333
10:46:43|2.4333
10:46:45|2.4333
10:46:45|2.4333
10:46:48|2.4332
10:46:49|2.4332
10:46:49|2.4332
10:46:51|2.4335
10:46:52|2.4335
10:46:53|2.4342
10:46:54|2.4335
10:46:55|2.4335
10:46:56|2.4335
10:46:57|2.4335
10:46:58|2.4335
10:46:59|2.4335
10:47:00|2.434
10:47:01|2.4347
10:47:02|2.4347
10:47:03|2.4347
10:47:05|2.4347
10:47:05|2.4347
10:47:07|2.4347
10:47:07|2.4347
10:47:08|2.4347
10:47:09|2.4347
10:47:10|2.4347
10:47:11|2.4354
10:47:12|2.4354
10:47:13|2.4354
10:47:15|2.4354
10:47:15|2.4354
10:47:17|2.4354
10:47:17|2.4354
10:47:18|2.4345
10:47:19|2.4345
10:47:20|2.4345
10:47:21|2.4345
10:47:23|2.4345
10:47:23|2.4345
10:47:24|2.4347
10:47:25|2.4347
10:47:26|2.4347
10:47:27|2.4356
10:47:28|2.4356
10:47:30|2.4356
10:47:30|2.4356
10:47:32|2.4356
10:47:32|2.4356
10:47:34|2.4356
10:47:35|2.4356
10:47:36|2.4356
10:47:37|2.4356
10:47:38|2.4356
10:47:38|2.4356
10:47:39|2.4356
10:47:41|2.4341
10:47:42|2.4341
10:47:43|2.4335
10:47:43|2.4335
10:47:44|2.4335
10:47:46|2.434
10:47:47|2.434
10:47:48|2.434
10:47:50|2.434
10:47:50|2.434
10:47:51|2.434
10:47:52|2.434
10:47:53|2.434
10:47:54|2.434
10:47:56|2.434
10:47:57|2.434
10:47:57|2.434
10:47:58|2.434
10:48:00|2.434
10:48:01|2.4335
10:48:02|2.4335
10:48:03|2.4335
10:48:04|2.4335
10:48:05|2.4338
10:48:06|2.4326
10:48:07|2.4326
10:48:08|2.4326
10:48:10|2.4319
10:48:10|2.4319
10:48:12|2.4319
10:48:13|2.4319
10:48:13|2.4319
10:48:15|2.4319
10:48:16|2.4319
10:48:17|2.4319
10:48:18|2.431
10:48:19|2.431
10:48:20|2.431
10:48:21|2.431
10:48:22|2.431
10:48:23|2.431
10:48:24|2.4324
10:48:25|2.4311
10:48:26|2.4311
10:48:27|2.4324
10:48:28|2.4324
10:48:29|2.4324
10:48:31|2.4324
10:48:31|2.4325
10:48:32|2.4319
10:48:33|2.4319
10:48:34|2.4319
10:48:35|2.4319
10:48:36|2.4307
10:48:38|2.4307
10:48:38|2.4307
10:48:39|2.4307
10:48:40|2.4307
10:48:41|2.4307
10:48:42|2.4307
10:48:43|2.4307
10:48:44|2.4307
10:48:46|2.4307
10:48:46|2.4307
10:48:47|2.4292
10:48:49|2.4296
10:48:50|2.4296
10:48:51|2.4296
10:48:53|2.4296
10:48:54|2.4296
10:48:54|2.4296
10:48:56|2.4296
10:48:56|2.4296
10:48:57|2.4296
10:48:58|2.4296
10:49:00|2.4296
10:49:01|2.4296
10:49:02|2.4304
10:49:03|2.4289
10:49:04|2.4289
10:49:05|2.4289
10:49:06|2.4289
10:49:07|2.4271
10:49:08|2.4269
10:49:10|2.4269
10:49:11|2.4259
10:49:12|2.4259
10:49:12|2.4257
10:49:13|2.4267
10:49:14|2.4267
10:49:15|2.4267
10:49:16|2.4267
10:49:18|2.4267
10:49:18|2.4267
10:49:19|2.4254
10:49:21|2.4254
10:49:22|2.4254
10:49:23|2.4254
10:49:24|2.4254
10:49:25|2.4254
10:49:26|2.4254
10:49:27|2.4254
10:49:28|2.427
10:49:29|2.427
10:49:30|2.427
10:49:31|2.427
10:49:32|2.427
10:49:33|2.4288
10:49:34|2.4288
10:49:35|2.4288
10:49:36|2.4288
10:49:37|2.4294
10:49:38|2.4294
10:49:39|2.4294
10:49:40|2.4294
10:49:41|2.4286
10:49:42|2.4286
10:49:43|2.4286
10:49:44|2.4286
10:49:45|2.4286
10:49:46|2.4294
10:49:47|2.4294
10:49:48|2.4294
10:49:50|2.4294
10:49:51|2.4294
10:49:53|2.4294
10:49:54|2.4294
10:49:55|2.4307
10:49:56|2.4307
10:49:57|2.4307
10:49:58|2.4307
10:49:59|2.4315
10:50:01|2.4318
10:50:02|2.4318
10:50:04|2.4309
10:50:05|2.4294
10:50:06|2.4294
10:50:07|2.4303
10:50:08|2.4297
10:50:10|2.4297
10:50:10|2.4297
10:50:11|2.4297
10:50:12|2.4297
10:50:13|2.4294
10:50:14|2.4294
10:50:16|2.4294
10:50:16|2.4294
10:50:17|2.4294
10:50:18|2.4294
10:50:19|2.4294
10:50:20|2.4295
10:50:21|2.4295
10:50:22|2.4295
10:50:23|2.4295
10:50:24|2.4289
10:50:26|2.4289
10:50:26|2.4289
10:50:27|2.4289
10:50:28|2.4289
10:50:29|2.4276
10:50:30|2.4276
10:50:32|2.4296
10:50:32|2.4296
10:50:33|2.4296
10:50:35|2.4296
10:50:35|2.4284
10:50:36|2.4284
10:50:38|2.4284
10:50:38|2.4284
10:50:39|2.4284
10:50:40|2.4287
10:50:41|2.4287
10:50:43|2.4287
10:50:43|2.4287
10:50:44|2.43
10:50:45|2.43
10:50:46|2.43
10:50:48|2.43
10:50:49|2.43
10:50:50|2.43
10:50:52|2.43
10:50:53|2.43
10:50:54|2.4316
10:50:55|2.4316
10:50:56|2.432
10:50:58|2.432
10:50:59|2.4324
10:50:59|2.4323
10:51:00|2.4323
10:51:01|2.4311
10:51:02|2.4311
10:51:04|2.4311
10:51:04|2.4311
10:51:06|2.4311
10:51:07|2.4311
10:51:07|2.4311
10:51:09|2.4311
10:51:09|2.4311
10:51:11|2.4311
10:51:12|2.4311
10:51:13|2.4311
10:51:13|2.4311
10:51:14|2.4311
10:51:17|2.4301
10:51:17|2.4301
10:51:18|2.4301
10:51:20|2.4292
10:51:20|2.4292
10:51:22|2.4292
10:51:23|2.4292
10:51:24|2.4292
10:51:25|2.4292
10:51:26|2.4292
10:51:27|2.4292
10:51:28|2.4292
10:51:29|2.4283
10:51:30|2.429
10:51:31|2.429
10:51:32|2.4278
10:51:33|2.4278
10:51:34|2.4278
10:51:35|2.4278
10:51:36|2.4278
10:51:37|2.4293
10:51:38|2.4293
10:51:39|2.4293
10:51:40|2.4293
10:51:41|2.4293
10:51:42|2.4293
10:51:43|2.4293
10:51:44|2.4293
10:51:45|2.4293
10:51:46|2.4293
10:51:47|2.4299
10:51:48|2.4299
10:51:49|2.4299
10:51:50|2.4299
10:51:52|2.4299
10:51:52|2.4299
10:51:55|2.4299
10:51:56|2.4299
10:51:57|2.4299
10:51:58|2.4299
10:51:59|2.4299
10:52:00|2.4299
10:52:01|2.4304
10:52:01|2.4296
10:52:02|2.4295
10:52:03|2.4296
10:52:05|2.43
10:52:06|2.43
10:52:06|2.43
10:52:07|2.43
10:52:08|2.43
10:52:10|2.43
10:52:11|2.43
10:52:12|2.43
10:52:13|2.43
10:52:14|2.43
10:52:15|2.43
10:52:16|2.4323
10:52:18|2.4323
10:52:18|2.4323
10:52:19|2.4323
10:52:20|2.4323
10:52:23|2.4314
10:52:25|2.4298
10:52:25|2.4298
10:52:27|2.4298
10:52:27|2.4298
10:52:28|2.4298
10:52:29|2.4298
10:52:30|2.4298
10:52:31|2.4298
10:52:32|2.4298
10:52:33|2.4298
10:52:34|2.4299
10:52:35|2.4299
10:52:36|2.4299
10:52:38|2.4299
10:52:39|2.4299
10:52:40|2.4299
10:52:40|2.431
10:52:41|2.431
10:52:42|2.431
10:52:43|2.431
10:52:44|2.4305
10:52:45|2.4305
10:52:46|2.4311
10:52:47|2.4315
10:52:49|2.4315
10:52:49|2.4326
10:52:51|2.4345
10:52:52|2.4345
10:52:52|2.4364
10:52:54|2.4364
10:52:55|2.4364
10:52:56|2.4364
10:52:58|2.4363
10:53:00|2.4363
10:53:01|2.4363
10:53:02|2.4363
10:53:03|2.4363
10:53:04|2.4363
10:53:05|2.4363
10:53:06|2.4363
10:53:08|2.4363
10:53:08|2.4363
10:53:10|2.4368
10:53:11|2.4369
10:53:12|2.4385
10:53:13|2.4385
10:53:14|2.4385
10:53:15|2.4385
10:53:16|2.4385
10:53:20|2.4385
10:53:21|2.4392
10:53:22|2.4392
10:53:23|2.4392
10:53:24|2.4384
10:53:25|2.4373
10:53:26|2.4373
10:53:27|2.4392
10:53:28|2.4392
10:53:29|2.4392
10:53:30|2.4381
10:53:31|2.4381
10:53:32|2.4383
10:53:33|2.4383
10:53:34|2.4383
10:53:35|2.4383
10:53:36|2.4383
10:53:37|2.4383
10:53:38|2.4383
10:53:39|2.4383
10:53:40|2.4383
10:53:41|2.4383
10:53:42|2.4383
10:53:43|2.4383
10:53:44|2.4383
10:53:45|2.4383
10:53:46|2.4383
10:53:47|2.4391
10:53:49|2.4391
10:53:49|2.4396
10:53:50|2.4396
10:53:51|2.4396
10:53:53|2.4393
10:53:55|2.4393
10:53:55|2.4393
10:53:57|2.4393
10:53:58|2.4393
10:53:58|2.4393
10:54:00|2.4389
10:54:01|2.4389
10:54:02|2.4389
10:54:03|2.4389
10:54:04|2.4389
10:54:05|2.4389
10:54:06|2.4389
10:54:07|2.44
10:54:08|2.4409
10:54:09|2.4409
10:54:10|2.4409
10:54:11|2.4409
10:54:12|2.4409
10:54:13|2.4409
10:54:14|2.4409
10:54:15|2.4409
10:54:16|2.4409
10:54:17|2.4409
10:54:18|2.4409
10:54:19|2.4403
10:54:20|2.4403
10:54:21|2.4403
10:54:22|2.4403
10:54:23|2.4403
10:54:24|2.4403
10:54:25|2.4403
10:54:26|2.4403
10:54:27|2.4413
10:54:28|2.4415
10:54:29|2.4415
10:54:30|2.4415
10:54:31|2.4426
10:54:32|2.4426
10:54:33|2.4426
10:54:34|2.4426
10:54:35|2.4411
10:54:36|2.4403
10:54:37|2.4403
10:54:38|2.4418
10:54:39|2.4423
10:54:40|2.4423
10:54:41|2.4411
10:54:42|2.4411
10:54:43|2.4411
10:54:44|2.4411
10:54:45|2.4411
10:54:46|2.441
10:54:47|2.441
10:54:48|2.441
10:54:49|2.44
10:54:50|2.44
10:54:52|2.4419
10:54:53|2.4409
10:54:54|2.4408
10:54:55|2.4408
10:54:56|2.4414
10:54:58|2.4414
10:54:58|2.4414
10:55:00|2.4414
10:55:00|2.4414
10:55:02|2.4422
10:55:03|2.4422
10:55:04|2.4422
10:55:05|2.4422
10:55:06|2.4422
10:55:07|2.4422
10:55:08|2.4405
10:55:09|2.4421
10:55:10|2.4421
10:55:11|2.4421
10:55:12|2.4421
10:55:13|2.4421
10:55:14|2.4421
10:55:15|2.4421
10:55:16|2.4421
10:55:17|2.4419
10:55:18|2.4419
10:55:19|2.441
10:55:20|2.441
10:55:21|2.4426
10:55:22|2.4426
10:55:23|2.4426
10:55:24|2.4426
10:55:25|2.4407
10:55:26|2.4407
10:55:27|2.4407
10:55:28|2.4407
10:55:29|2.4407
10:55:30|2.4407
10:55:31|2.4401
10:55:32|2.4401
10:55:33|2.4401
10:55:34|2.4401
10:55:35|2.4401
10:55:36|2.4401
10:55:37|2.4401
10:55:38|2.4401
10:55:39|2.4396
10:55:40|2.4398
10:55:41|2.4398
10:55:42|2.4398
10:55:43|2.4383
10:55:44|2.4383
10:55:45|2.4383
10:55:46|2.4384
10:55:47|2.4384
10:55:48|2.4373
10:55:49|2.4373
10:55:50|2.4373
10:55:51|2.4357
10:55:52|2.4357
10:55:53|2.4357
10:55:54|2.4357
10:55:55|2.4357
10:55:56|2.4357
10:55:57|2.4357
10:55:58|2.4357
10:55:59|2.4357
10:56:00|2.4357
10:56:01|2.4357
10:56:02|2.4357
10:56:03|2.4357
10:56:04|2.4363
10:56:05|2.4363
10:56:06|2.4365
10:56:07|2.4347
10:56:08|2.4343
10:56:09|2.4343
10:56:10|2.4342
10:56:11|2.4342
10:56:12|2.4342
10:56:13|2.4344
10:56:14|2.435
10:56:15|2.4343
10:56:16|2.4343
10:56:17|2.4334
10:56:18|2.4334
10:56:19|2.434
10:56:20|2.434
10:56:21|2.4345
10:56:22|2.4345
10:56:23|2.4345
10:56:24|2.4345
10:56:25|2.4345
10:56:27|2.4345
10:56:27|2.4354
10:56:28|2.4354
10:56:29|2.4349
10:56:30|2.4349
10:56:31|2.4349
10:56:32|2.4349
10:56:34|2.4349
10:56:35|2.4349
10:56:35|2.4356
10:56:37|2.4356
10:56:38|2.4356
10:56:39|2.4356
10:56:39|2.4356
10:56:40|2.4356
10:56:42|2.4356
10:56:42|2.4356
10:56:44|2.4356
10:56:45|2.4356
10:56:46|2.4356
10:56:47|2.4356
10:56:48|2.4356
10:56:50|2.4356
10:56:50|2.4356
10:56:51|2.4356
10:56:52|2.4356
10:56:53|2.4356
10:56:54|2.4356
10:56:56|2.4356
10:56:57|2.4356
10:56:58|2.4356
10:56:59|2.4356
10:57:00|2.4356
10:57:01|2.4356
10:57:02|2.4356
10:57:03|2.4345
10:57:05|2.4338
10:57:05|2.4338
10:57:07|2.4343
10:57:08|2.4343
10:57:09|2.4343
10:57:10|2.4343
10:57:11|2.4343
10:57:12|2.4343
10:57:13|2.4343
10:57:14|2.4343
10:57:15|2.4343
10:57:16|2.4343
10:57:17|2.4343
10:57:18|2.4343
10:57:19|2.4343
10:57:20|2.4352
10:57:21|2.4352
10:57:23|2.436
10:57:24|2.436
10:57:25|2.436
10:57:26|2.436
10:57:27|2.436
10:57:28|2.4372
10:57:29|2.4372
10:57:30|2.4372
10:57:31|2.4372
10:57:32|2.4372
10:57:33|2.4372
10:57:34|2.4372
10:57:35|2.4372
10:57:36|2.4372
10:57:37|2.4372
10:57:38|2.4372
10:57:39|2.4372
10:57:40|2.4372
10:57:41|2.4372
10:57:42|2.4372
10:57:43|2.4372
10:57:44|2.433
10:57:45|2.433
10:57:46|2.433
10:57:47|2.433
10:57:48|2.433
10:57:49|2.433
10:57:50|2.433
10:57:51|2.433
10:57:52|2.4319
10:57:53|2.4312
10:57:54|2.4312
10:57:55|2.4312
10:57:56|2.4312
10:57:58|2.4312
10:57:58|2.4312
10:58:00|2.4313
10:58:01|2.4313
10:58:02|2.4313
10:58:03|2.4313
10:58:04|2.4313
10:58:05|2.4313
10:58:06|2.4313
10:58:07|2.4313
10:58:08|2.4313
10:58:09|2.4313
10:58:10|2.4313
10:58:11|2.4312
10:58:12|2.4311
10:58:14|2.4317
10:58:14|2.4317
10:58:15|2.4317
10:58:16|2.4317
10:58:17|2.4314
10:58:18|2.4314
10:58:19|2.4314
10:58:20|2.4322
10:58:21|2.4322
10:58:22|2.4322
10:58:23|2.4334
10:58:24|2.4334
10:58:25|2.4334
10:58:26|2.4334
10:58:27|2.4334
10:58:29|2.4339
10:58:29|2.4339
10:58:30|2.4339
10:58:31|2.4339
10:58:33|2.4328
10:58:34|2.4328
10:58:34|2.4328
10:58:36|2.4328
10:58:36|2.4328
10:58:37|2.4328
10:58:39|2.4328
10:58:39|2.4328
10:58:40|2.4328
10:58:41|2.4328
10:58:43|2.4328
10:58:43|2.4328
10:58:45|2.4328
10:58:45|2.4328
10:58:47|2.4328
10:58:47|2.4328
10:58:48|2.4328
10:58:49|2.4328
10:58:50|2.4328
10:58:52|2.4328
10:58:52|2.4328
10:58:54|2.4328
10:58:55|2.4326
10:58:56|2.4326
10:58:57|2.4326
10:58:59|2.4326
10:59:00|2.4326
10:59:01|2.4326
10:59:02|2.4326
10:59:03|2.4326
10:59:04|2.4336
10:59:05|2.4336
10:59:06|2.4336
10:59:07|2.4336
10:59:08|2.4336
10:59:09|2.4336
10:59:10|2.4336
10:59:11|2.4336
10:59:12|2.4336
10:59:13|2.4335
10:59:14|2.4335
10:59:16|2.4335
10:59:16|2.4336
10:59:18|2.4336
10:59:19|2.4336
10:59:19|2.4336
10:59:21|2.4336
10:59:22|2.4336
10:59:23|2.4336
10:59:24|2.4336
10:59:25|2.4336
10:59:26|2.4336
10:59:27|2.4336
10:59:28|2.4336
10:59:29|2.4336
10:59:30|2.4336
10:59:32|2.4342
10:59:33|2.4359
10:59:33|2.4362
10:59:34|2.4368
10:59:36|2.4368
10:59:36|2.4368
10:59:37|2.4367
10:59:38|2.4367
10:59:40|2.4367
10:59:40|2.4367
10:59:41|2.4367
10:59:42|2.4367
10:59:44|2.4367
10:59:44|2.4367
10:59:45|2.4367
10:59:46|2.4362
10:59:48|2.436
10:59:48|2.436
10:59:49|2.436
10:59:50|2.436
10:59:51|2.4362
10:59:52|2.4362
10:59:53|2.4362
10:59:55|2.4362
10:59:55|2.4362
10:59:56|2.4362
10:59:57|2.4362
10:59:59|2.4362
11:00:00|2.4362
11:00:01|2.4362
11:00:02|2.4367
11:00:03|2.4364
11:00:04|2.4364
11:00:05|2.436
11:00:06|2.436
11:00:07|2.4359
11:00:08|2.4359
11:00:09|2.4359
11:00:10|2.4359
11:00:11|2.4353
11:00:12|2.4342
11:00:13|2.4342
11:00:14|2.4342
11:00:16|2.4342
11:00:16|2.4342
11:00:17|2.4342
11:00:19|2.4342
11:00:19|2.4342
11:00:20|2.4342
11:00:22|2.4342
11:00:22|2.4342
11:00:23|2.4342
11:00:24|2.4346
11:00:25|2.4354
11:00:26|2.4354
11:00:27|2.4354
11:00:28|2.4354
11:00:30|2.4354
11:00:31|2.4354
11:00:31|2.4354
11:00:33|2.4354
11:00:33|2.4354
11:00:34|2.4368
11:00:35|2.4368
11:00:36|2.4368
11:00:37|2.4368
11:00:38|2.4368
11:00:39|2.4356
11:00:41|2.4356
11:00:41|2.4355
11:00:42|2.4355
11:00:43|2.4355
11:00:44|2.4355
11:00:45|2.4355
11:00:46|2.4355
11:00:47|2.4355
11:00:49|2.4355
11:00:49|2.4355
11:00:50|2.436
11:00:51|2.436
11:00:52|2.436
11:00:53|2.436
11:00:55|2.436
11:00:55|2.435
11:00:56|2.435
11:00:57|2.435
11:00:58|2.435
11:01:00|2.4335
11:01:01|2.4335
11:01:03|2.4335
11:01:04|2.4335
11:01:05|2.4335
11:01:06|2.4336
11:01:06|2.4336
11:01:07|2.4336
11:01:08|2.4336
11:01:10|2.4336
11:01:11|2.4336
11:01:12|2.433
11:01:13|2.433
11:01:14|2.43
11:01:15|2.4298
11:01:16|2.4298
11:01:17|2.4298
11:01:18|2.4298
11:01:19|2.4298
11:01:20|2.4298
11:01:21|2.4313
11:01:22|2.4313
11:01:23|2.4313
11:01:24|2.4313
11:01:25|2.4313
11:01:26|2.4313
11:01:27|2.4313
11:01:28|2.4313
11:01:29|2.4313
11:01:30|2.4313
11:01:31|2.4313
11:01:32|2.4313
11:01:33|2.4313
11:01:34|2.4313
11:01:35|2.4313
11:01:36|2.4313
11:01:37|2.4313
11:01:38|2.4315
11:01:39|2.4315
11:01:40|2.4316
11:01:41|2.4316
11:01:42|2.4316
11:01:43|2.4316
11:01:44|2.4316
11:01:45|2.4296
11:01:46|2.4296
11:01:47|2.4296
11:01:48|2.4296
11:01:49|2.4296
11:01:50|2.4296
11:01:51|2.4296
11:01:52|2.4296
11:01:53|2.4296
11:01:54|2.4296
11:01:55|2.4296
11:01:56|2.4296
11:01:57|2.4295
11:01:58|2.4295
11:01:59|2.4295
11:02:00|2.4295
11:02:02|2.4277
11:02:02|2.4281
11:02:04|2.4283
11:02:06|2.4283
11:02:06|2.4283
11:02:07|2.4283
11:02:09|2.4283
11:02:10|2.4283
11:02:10|2.4283
11:02:11|2.4283
11:02:12|2.4283
11:02:13|2.4283
11:02:14|2.4283
11:02:16|2.4283
11:02:16|2.4283
11:02:17|2.4283
11:02:19|2.4283
11:02:20|2.4312
11:02:21|2.4311
11:02:22|2.4311
11:02:23|2.4311
11:02:24|2.4311
11:02:25|2.4309
11:02:26|2.4316
11:02:27|2.4316
11:02:28|2.4316
11:02:29|2.4316
11:02:30|2.4316
11:02:31|2.4316
11:02:32|2.4316
11:02:33|2.4316
11:02:34|2.4316
11:02:35|2.4316
11:02:36|2.4316
11:02:37|2.4316
11:02:38|2.4316
11:02:39|2.4316
11:02:40|2.4316
11:02:41|2.4316
11:02:42|2.4316
11:02:43|2.4298
11:02:44|2.4298
11:02:45|2.4298
11:02:46|2.4298
11:02:47|2.4298
11:02:48|2.4298
11:02:49|2.4298
11:02:50|2.4298
11:02:52|2.4298
11:02:52|2.4316
11:02:53|2.4316
11:02:54|2.4316
11:02:55|2.4316
11:02:56|2.433
11:02:57|2.433
11:02:58|2.433
11:02:59|2.433
11:03:01|2.433
11:03:02|2.433
11:03:04|2.432
11:03:05|2.432
11:03:06|2.432
11:03:07|2.432
11:03:08|2.432
11:03:09|2.432
11:03:10|2.4333
11:03:11|2.4333
11:03:12|2.4333
11:03:13|2.4333
11:03:15|2.4333
11:03:16|2.433
11:03:16|2.4334
11:03:17|2.4322
11:03:18|2.4326
11:03:20|2.4319
11:03:21|2.4317
11:03:22|2.4317
11:03:22|2.4317
11:03:23|2.4317
11:03:25|2.4317
11:03:26|2.4317
11:03:27|2.4317
11:03:27|2.4317
11:03:29|2.4317
11:03:29|2.4322
11:03:31|2.4322
11:03:32|2.4322
11:03:33|2.4329
11:03:34|2.4329
11:03:35|2.4329
11:03:36|2.4329
11:03:37|2.4329
11:03:38|2.4324
11:03:39|2.429
11:03:40|2.429
11:03:41|2.4312
11:03:42|2.4312
11:03:43|2.4299
11:03:44|2.4299
11:03:45|2.4301
11:03:46|2.4301
11:03:47|2.4301
11:03:48|2.4299
11:03:49|2.4299
11:03:50|2.4302
11:03:51|2.4302
11:03:52|2.4302
11:03:53|2.4302
11:03:54|2.4302
11:03:55|2.4305
11:03:56|2.4305
11:03:57|2.4305
11:03:59|2.4305
11:03:59|2.4303
11:04:00|2.4303
11:04:02|2.4303
11:04:02|2.4303
11:04:03|2.4299
11:04:05|2.4301
11:04:05|2.4301
11:04:07|2.4301
11:04:08|2.4301
11:04:09|2.4301
11:04:10|2.4301
11:04:11|2.4301
11:04:12|2.429
11:04:13|2.4283
11:04:14|2.4275
11:04:15|2.4275
11:04:16|2.4275
11:04:17|2.428
11:04:18|2.4265
11:04:20|2.4265
11:04:21|2.4265
11:04:22|2.4265
11:04:23|2.4265
11:04:24|2.428
11:04:25|2.428
11:04:26|2.428
11:04:28|2.4291
11:04:28|2.4291
11:04:29|2.4291
11:04:31|2.4291
11:04:32|2.4291
11:04:33|2.4291
11:04:33|2.4291
11:04:34|2.4291
11:04:35|2.4291
11:04:37|2.4291
11:04:37|2.4291
11:04:39|2.4291
11:04:39|2.4291
11:04:40|2.4291
11:04:41|2.4294
11:04:42|2.4294
11:04:43|2.4303
11:04:44|2.4335
11:04:45|2.4335
11:04:46|2.4335
11:04:48|2.4335
11:04:49|2.4335
11:04:49|2.4335
11:04:50|2.4332
11:04:51|2.4332
11:04:53|2.4317
11:04:53|2.4317
11:04:55|2.4317
11:04:55|2.4317
11:04:57|2.4317
11:04:57|2.4317
11:04:59|2.4317
11:05:00|2.4317
11:05:01|2.4317
11:05:02|2.4317
11:05:03|2.4317
11:05:05|2.4317
11:05:06|2.4317
11:05:07|2.4317
11:05:08|2.4317
11:05:09|2.4317
11:05:10|2.4335
11:05:10|2.4335
11:05:12|2.4335
11:05:13|2.4334
11:05:14|2.4334
11:05:15|2.4334
11:05:16|2.4322
11:05:17|2.4322
11:05:18|2.4322
11:05:19|2.4349
11:05:20|2.4349
11:05:21|2.4349
11:05:22|2.4349
11:05:24|2.4349
11:05:24|2.4362
11:05:26|2.4362
11:05:27|2.4356
11:05:27|2.4364
11:05:28|2.4377
11:05:29|2.4377
11:05:30|2.4377
11:05:31|2.4377
11:05:32|2.4377
11:05:33|2.4383
11:05:34|2.4383
11:05:35|2.4383
11:05:36|2.4383
11:05:37|2.4383
11:05:39|2.439
11:05:39|2.439
11:05:40|2.44
11:05:41|2.44
11:05:43|2.44
11:05:43|2.44
11:05:44|2.44
11:05:45|2.44
11:05:46|2.44
11:05:47|2.4414
11:05:48|2.4414
11:05:49|2.4414
11:05:51|2.4414
11:05:51|2.4414
11:05:52|2.4414
11:05:54|2.441
11:05:54|2.441
11:05:55|2.441
11:05:56|2.441
11:05:57|2.4405
11:05:58|2.4405
11:05:59|2.4399
11:06:00|2.4399
11:06:01|2.4399
11:06:02|2.4399
11:06:03|2.4399
11:06:05|2.4399
11:06:06|2.4399
11:06:07|2.4399
11:06:09|2.4399
11:06:09|2.4399
11:06:11|2.44
11:06:12|2.4406
11:06:12|2.4412
11:06:14|2.4412
11:06:15|2.4412
11:06:15|2.4412
11:06:17|2.4412
11:06:18|2.4412
11:06:19|2.4412
11:06:20|2.4412
11:06:21|2.4412
11:06:22|2.4395
11:06:23|2.4395
11:06:24|2.4409
11:06:25|2.4406
11:06:27|2.4406
11:06:27|2.4406
11:06:28|2.4407
11:06:29|2.4392
11:06:31|2.4392
11:06:31|2.4392
11:06:32|2.4397
11:06:33|2.4397
11:06:35|2.4389
11:06:35|2.4378
11:06:36|2.4378
11:06:37|2.4378
11:06:38|2.4378
11:06:39|2.438
11:06:40|2.438
11:06:41|2.438
11:06:42|2.438
11:06:43|2.438
11:06:44|2.438
11:06:45|2.438
11:06:46|2.438
11:06:47|2.438
11:06:48|2.4386
11:06:50|2.4386
11:06:50|2.4386
11:06:52|2.4386
11:06:52|2.4395
11:06:53|2.4395
11:06:54|2.4395
11:06:55|2.4395
11:06:56|2.4395
11:06:57|2.4391
11:06:58|2.4391
11:06:59|2.4388
11:07:01|2.4388
11:07:01|2.4388
11:07:02|2.4388
11:07:04|2.4388
11:07:04|2.4402
11:07:06|2.4402
11:07:07|2.4394
11:07:08|2.4394
11:07:09|2.4394
11:07:10|2.4394
11:07:11|2.4394
11:07:12|2.4394
11:07:14|2.4394
11:07:15|2.4394
11:07:15|2.4401
11:07:17|2.4401
11:07:18|2.4401
11:07:18|2.4404
11:07:19|2.4404
11:07:20|2.4404
11:07:22|2.4404
11:07:23|2.4404
11:07:24|2.4404
11:07:25|2.4404
11:07:25|2.4404
11:07:26|2.4404
11:07:28|2.4404
11:07:30|2.4404
11:07:30|2.4409
11:07:31|2.4409
11:07:32|2.4409
11:07:33|2.4409
11:07:34|2.4409
11:07:35|2.4409
11:07:36|2.4409
11:07:37|2.4409
11:07:38|2.4409
11:07:40|2.4409
11:07:40|2.4432
11:07:41|2.4434
11:07:42|2.4434
11:07:43|2.4434
11:07:44|2.4434
11:07:45|2.4442
11:07:46|2.4442
11:07:47|2.4442
11:07:48|2.4446
11:07:50|2.4446
11:07:50|2.4446
11:07:51|2.4446
11:07:52|2.4446
11:07:54|2.4438
11:07:55|2.4438
11:07:55|2.4432
11:07:56|2.4432
11:07:57|2.4432
11:07:59|2.4432
11:08:00|2.4432
11:08:01|2.4432
11:08:02|2.4432
11:08:03|2.4432
11:08:05|2.4406
11:08:05|2.4395
11:08:07|2.4395
11:08:09|2.4409
11:08:10|2.4409
11:08:11|2.4409
11:08:12|2.4411
11:08:13|2.4411
11:08:14|2.4411
11:08:15|2.4411
11:08:17|2.4397
11:08:18|2.4395
11:08:18|2.4395
11:08:19|2.4393
11:08:20|2.4393
11:08:22|2.4393
11:08:23|2.4383
11:08:24|2.4383
11:08:25|2.4397
11:08:26|2.4397
11:08:28|2.4397
11:08:29|2.4397
11:08:29|2.4397
11:08:30|2.4397
11:08:32|2.4393
11:08:32|2.4393
11:08:33|2.4393
11:08:34|2.4393
11:08:35|2.4393
11:08:36|2.4393
11:08:37|2.4393
11:08:38|2.4393
11:08:40|2.4393
11:08:40|2.4405
11:08:42|2.4405
11:08:43|2.4405
11:08:44|2.4405
11:08:44|2.4405
11:08:46|2.4405
11:08:47|2.4412
11:08:48|2.4412
11:08:48|2.4416
11:08:49|2.4416
11:08:50|2.4416
11:08:51|2.4416
11:08:52|2.4416
11:08:53|2.4416
11:08:54|2.4416
11:08:55|2.4416
11:08:57|2.4419
11:08:58|2.4419
11:08:59|2.4419
11:09:00|2.4419
11:09:01|2.4419
11:09:02|2.4419
11:09:02|2.4432
11:09:03|2.4432
11:09:05|2.4432
11:09:06|2.4432
11:09:07|2.4432
11:09:09|2.4439
11:09:10|2.4439
11:09:11|2.4441
11:09:12|2.4441
11:09:13|2.4449
11:09:14|2.4453
11:09:15|2.4453
11:09:15|2.443
11:09:17|2.443
11:09:18|2.4427
11:09:18|2.442
11:09:20|2.4416
11:09:20|2.4416
11:09:21|2.4416
11:09:22|2.4416
11:09:24|2.4416
11:09:24|2.4416
11:09:26|2.4416
11:09:27|2.4416
11:09:28|2.4416
11:09:29|2.4416
11:09:31|2.4416
11:09:32|2.4416
11:09:33|2.4416
11:09:34|2.4411
11:09:35|2.4411
11:09:36|2.4411
11:09:37|2.4411
11:09:38|2.4411
11:09:39|2.4411
11:09:40|2.4411
11:09:42|2.4399
11:09:43|2.4399
11:09:44|2.4399
11:09:44|2.4399
11:09:45|2.4401
11:09:47|2.4401
11:09:47|2.4401
11:09:49|2.4401
11:09:50|2.4401
11:09:51|2.4401
11:09:52|2.4401
11:09:53|2.4401
11:09:54|2.4401
11:09:55|2.4401
11:09:56|2.4401
11:09:57|2.4406
11:09:58|2.4406
11:09:59|2.4406
11:10:00|2.4406
11:10:01|2.4406
11:10:02|2.4406
11:10:03|2.4409
11:10:04|2.4397
11:10:05|2.4406
11:10:06|2.4406
11:10:07|2.4406
11:10:08|2.4406
11:10:09|2.4393
11:10:11|2.4393
11:10:12|2.4393
11:10:12|2.4393
11:10:13|2.4393
11:10:15|2.4393
11:10:15|2.4393
11:10:16|2.4383
11:10:17|2.4383
11:10:18|2.4383
11:10:19|2.4383
11:10:21|2.4383
11:10:22|2.4383
11:10:23|2.4383
11:10:24|2.4383
11:10:25|2.4383
11:10:26|2.4383
11:10:27|2.4383
11:10:28|2.4383
11:10:29|2.4358
11:10:30|2.4358
11:10:31|2.4354
11:10:32|2.4354
11:10:33|2.4356
11:10:34|2.4356
11:10:35|2.4356
11:10:36|2.4356
11:10:37|2.4356
11:10:39|2.4356
11:10:39|2.4359
11:10:41|2.4359
11:10:42|2.4361
11:10:42|2.4361
11:10:44|2.4361
11:10:45|2.4361
11:10:45|2.4361
11:10:46|2.4361
11:10:47|2.4361
11:10:49|2.4361
11:10:49|2.4361
11:10:51|2.4361
11:10:51|2.4368
11:10:53|2.4368
11:10:54|2.4367
11:10:55|2.4367
11:10:56|2.4367
11:10:57|2.4366
11:10:58|2.4366
11:10:59|2.4366
11:11:00|2.4366
11:11:01|2.4366
11:11:02|2.4373
11:11:03|2.4373
11:11:04|2.4378
11:11:05|2.4381
11:11:06|2.4381
11:11:07|2.4381
11:11:08|2.4381
11:11:09|2.4381
11:11:10|2.4381
11:11:11|2.4381
11:11:13|2.4381
11:11:14|2.4381
11:11:15|2.4381
11:11:16|2.4379
11:11:18|2.4379
11:11:18|2.4379
11:11:19|2.4372
11:11:21|2.4379
11:11:21|2.4379
11:11:23|2.4379
11:11:24|2.4389
11:11:25|2.4398
11:11:26|2.4384
11:11:27|2.4392
11:11:28|2.4392
11:11:29|2.4392
11:11:30|2.4392
11:11:31|2.4392
11:11:32|2.4392
11:11:33|2.4392
11:11:34|2.4392
11:11:35|2.4426
11:11:36|2.4419
11:11:37|2.4419
11:11:38|2.4419
11:11:39|2.4419
11:11:40|2.4419
11:11:41|2.4419
11:11:42|2.4429
11:11:43|2.4429
11:11:44|2.4429
11:11:45|2.4429
11:11:46|2.4429
11:11:47|2.4429
11:11:48|2.4429
11:11:49|2.4429
11:11:50|2.4429
11:11:52|2.4429
11:11:52|2.4429
11:11:54|2.4429
11:11:54|2.4446
11:11:55|2.4446
11:11:56|2.4446
11:11:57|2.4446
11:11:58|2.4446
11:11:59|2.4446
11:12:00|2.4446
11:12:01|2.4446
11:12:02|2.4446
11:12:04|2.4446
11:12:05|2.4446
11:12:06|2.4446
11:12:07|2.4446
11:12:07|2.4446
11:12:08|2.4446
11:12:09|2.4446
11:12:11|2.4446
11:12:13|2.4446
11:12:14|2.4457
11:12:15|2.4457
11:12:16|2.4457
11:12:17|2.4457
11:12:18|2.4457
11:12:19|2.4457
11:12:20|2.4462
11:12:21|2.4477
11:12:22|2.4477
11:12:23|2.4477
11:12:24|2.4477
11:12:26|2.4477
11:12:27|2.4489
11:12:27|2.4497
11:12:29|2.4497
11:12:29|2.4492
11:12:30|2.4493
11:12:32|2.4493
11:12:32|2.4487
11:12:33|2.4487
11:12:34|2.4487
11:12:35|2.4487
11:12:37|2.4487
11:12:37|2.4487
11:12:38|2.4487
11:12:39|2.4487
11:12:40|2.4487
11:12:41|2.4487
11:12:42|2.4487
11:12:43|2.4476
11:12:44|2.4477
11:12:46|2.4477
11:12:47|2.4477
11:12:48|2.4477
11:12:49|2.4477
11:12:50|2.4477
11:12:51|2.4477
11:12:52|2.4477
11:12:53|2.4477
11:12:54|2.4477
11:12:55|2.4477
11:12:56|2.4477
11:12:57|2.4477
11:12:58|2.4479
11:12:59|2.4477
11:13:00|2.4477
11:13:01|2.4477
11:13:02|2.4477
11:13:03|2.4477
11:13:04|2.4477
11:13:05|2.4477
11:13:06|2.4477
11:13:07|2.4477
11:13:08|2.4477
11:13:09|2.4477
11:13:10|2.4477
11:13:11|2.4479
11:13:12|2.4487
11:13:14|2.4487
11:13:15|2.4487
11:13:16|2.449
11:13:17|2.4488
11:13:18|2.449
11:13:19|2.449
11:13:20|2.449
11:13:21|2.4499
11:13:22|2.4499
11:13:23|2.4499
11:13:25|2.4499
11:13:25|2.4499
11:13:26|2.4499
11:13:27|2.4497
11:13:28|2.4497
11:13:30|2.4497
11:13:30|2.4497
11:13:31|2.4497
11:13:33|2.4497
11:13:34|2.4497
11:13:34|2.4497
11:13:36|2.4497
11:13:37|2.4497
11:13:37|2.4497
11:13:39|2.4497
11:13:39|2.4497
11:13:41|2.4497
11:13:42|2.4497
11:13:42|2.4497
11:13:44|2.4497
11:13:44|2.4497
11:13:45|2.4497
11:13:47|2.4497
11:13:47|2.4497
11:13:49|2.4497
11:13:50|2.4497
11:13:51|2.4506
11:13:51|2.4506
11:13:53|2.4487
11:13:54|2.4487
11:13:55|2.4487
11:13:56|2.4487
11:13:57|2.4487
11:13:58|2.4488
11:13:59|2.4487
11:14:00|2.4487
11:14:01|2.4487
11:14:02|2.4478
11:14:03|2.4478
11:14:04|2.4478
11:14:05|2.4478
11:14:06|2.4478
11:14:07|2.4478
11:14:08|2.4478
11:14:09|2.4478
11:14:10|2.4478
11:14:11|2.4478
11:14:12|2.4477
11:14:14|2.4477
11:14:15|2.4478
11:14:16|2.4478
11:14:17|2.4496
11:14:18|2.4496
11:14:19|2.4493
11:14:20|2.4502
11:14:21|2.4502
11:14:22|2.4502
11:14:23|2.4502
11:14:24|2.4502
11:14:25|2.4502
11:14:26|2.45
11:14:28|2.45
11:14:28|2.45
11:14:29|2.45
11:14:31|2.45
11:14:32|2.4496
11:14:32|2.4503
11:14:33|2.4503
11:14:35|2.4509
11:14:36|2.4509
11:14:37|2.4509
11:14:38|2.4509
11:14:39|2.4509
11:14:40|2.4509
11:14:41|2.4509
11:14:42|2.4509
11:14:43|2.4506
11:14:44|2.4506
11:14:45|2.4506
11:14:46|2.4506
11:14:47|2.4506
11:14:48|2.4506
11:14:49|2.4506
11:14:50|2.4506
11:14:51|2.4506
11:14:52|2.4506
11:14:53|2.4506
11:14:54|2.4506
11:14:55|2.4506
11:14:56|2.4506
11:14:58|2.4509
11:14:58|2.4509
11:14:59|2.45
11:15:01|2.4516
11:15:02|2.4519
11:15:03|2.4516
11:15:03|2.4516
11:15:04|2.4516
11:15:06|2.4495
11:15:06|2.4495
11:15:07|2.4495
11:15:09|2.4495
11:15:09|2.448
11:15:11|2.448
11:15:12|2.448
11:15:13|2.448
11:15:15|2.448
11:15:15|2.451
11:15:16|2.451
11:15:18|2.451
11:15:18|2.451
11:15:20|2.451
11:15:21|2.4465
11:15:22|2.4465
11:15:23|2.4465
11:15:24|2.4465
11:15:25|2.4467
11:15:26|2.4471
11:15:27|2.4454
11:15:28|2.4455
11:15:29|2.4455
11:15:30|2.4455
11:15:31|2.4463
11:15:32|2.4463
11:15:33|2.4471
11:15:34|2.4471
11:15:35|2.4471
11:15:36|2.4471
11:15:37|2.4471
11:15:38|2.4476
11:15:39|2.4483
11:15:40|2.4483
11:15:41|2.4483
11:15:42|2.4483
11:15:43|2.4483
11:15:44|2.448
11:15:45|2.448
11:15:46|2.4489
11:15:47|2.4489
11:15:48|2.4499
11:15:49|2.4499
11:15:51|2.4492
11:15:52|2.4492
11:15:53|2.4492
11:15:53|2.4502
11:15:54|2.4503
11:15:55|2.4503
11:15:56|2.4516
11:15:57|2.4518
11:15:58|2.4518
11:15:59|2.4518
11:16:01|2.4518
11:16:01|2.4518
11:16:03|2.4516
11:16:03|2.4516
11:16:04|2.4523
11:16:06|2.4529
11:16:06|2.4529
11:16:07|2.4529
11:16:08|2.4525
11:16:10|2.4525
11:16:10|2.454
11:16:11|2.4544
11:16:12|2.4557
11:16:13|2.4557
11:16:15|2.4552
11:16:16|2.4551
11:16:17|2.4551
11:16:18|2.4551
11:16:19|2.4551
11:16:20|2.4551
11:16:21|2.4551
11:16:22|2.4556
11:16:23|2.4556
11:16:25|2.457
11:16:26|2.457
11:16:27|2.457
11:16:28|2.457
11:16:29|2.4571
11:16:30|2.457
11:16:31|2.457
11:16:32|2.4567
11:16:33|2.4569
11:16:34|2.4569
11:16:35|2.4569
11:16:36|2.4569
11:16:37|2.4569
11:16:38|2.4539
11:16:39|2.4539
11:16:40|2.4539
11:16:41|2.4539
11:16:42|2.4539
11:16:43|2.4553
11:16:44|2.4553
11:16:45|2.4543
11:16:46|2.4537
11:16:47|2.4536
11:16:48|2.4542
11:16:49|2.4542
11:16:50|2.4542
11:16:51|2.4539
11:16:52|2.4539
11:16:53|2.4539
11:16:54|2.4539
11:16:55|2.4539
11:16:57|2.4539
11:16:57|2.4539
11:16:58|2.4539
11:17:00|2.4539
11:17:01|2.4539
11:17:01|2.4539
11:17:02|2.4539
11:17:04|2.4539
11:17:04|2.4539
11:17:05|2.4539
11:17:06|2.4539
11:17:07|2.4539
11:17:08|2.4516
11:17:09|2.4486
11:17:10|2.4486
11:17:11|2.4498
11:17:12|2.4498
11:17:14|2.4498
11:17:15|2.4498
11:17:15|2.4498
11:17:17|2.4498
11:17:18|2.4486
11:17:20|2.4486
11:17:21|2.4486
11:17:22|2.4486
11:17:22|2.4486
11:17:23|2.45
11:17:25|2.45
11:17:25|2.45
11:17:26|2.45
11:17:28|2.4519
11:17:29|2.4519
11:17:30|2.4519
11:17:31|2.4519
11:17:32|2.4519
11:17:33|2.4519
11:17:33|2.4519
11:17:34|2.4519
11:17:36|2.4519
11:17:37|2.4519
11:17:38|2.4519
11:17:39|2.4519
11:17:40|2.4528
11:17:41|2.4528
11:17:42|2.4528
11:17:44|2.4528
11:17:44|2.4528
11:17:45|2.4532
11:17:46|2.4532
11:17:47|2.4532
11:17:49|2.4532
11:17:50|2.4532
11:17:50|2.4532
11:17:52|2.4544
11:17:53|2.4544
11:17:54|2.4544
11:17:55|2.4534
11:17:56|2.4534
11:17:58|2.4534
11:17:58|2.4534
11:18:00|2.4534
11:18:00|2.4534
11:18:02|2.4534
11:18:02|2.452
11:18:04|2.452
11:18:05|2.452
11:18:05|2.4518
11:18:07|2.4518
11:18:07|2.4518
11:18:09|2.4518
11:18:09|2.4518
11:18:11|2.4518
11:18:12|2.4527
11:18:12|2.4527
11:18:14|2.4527
11:18:14|2.4527
11:18:15|2.4527
11:18:17|2.4527
11:18:18|2.4527
11:18:20|2.4541
11:18:21|2.4541
11:18:21|2.4554
11:18:22|2.4554
11:18:24|2.4564
11:18:24|2.4564
11:18:25|2.4564
11:18:27|2.4557
11:18:28|2.4557
11:18:28|2.4557
11:18:30|2.4557
11:18:31|2.4557
11:18:32|2.4561
11:18:33|2.4561
11:18:33|2.4561
11:18:34|2.4561
11:18:36|2.4561
11:18:37|2.4561
11:18:38|2.455
11:18:39|2.455
11:18:40|2.455
11:18:41|2.4552
11:18:42|2.4552
11:18:44|2.4552
11:18:44|2.4573
11:18:46|2.4573
11:18:47|2.4579
11:18:48|2.4579
11:18:49|2.4579
11:18:49|2.4585
11:18:51|2.4585
11:18:51|2.458
11:18:53|2.458
11:18:54|2.458
11:18:54|2.458
11:18:56|2.458
11:18:56|2.458
11:18:58|2.458
11:18:58|2.458
11:18:59|2.458
11:19:01|2.4577
11:19:02|2.4577
11:19:03|2.4577
11:19:04|2.4577
11:19:04|2.4577
11:19:06|2.4577
11:19:07|2.4577
11:19:07|2.4577
11:19:09|2.457
11:19:10|2.457
11:19:11|2.457
11:19:11|2.457
11:19:12|2.457
11:19:14|2.4566
11:19:15|2.4561
11:19:16|2.4561
11:19:17|2.4561
11:19:18|2.4561
11:19:19|2.4561
11:19:20|2.4561
11:19:21|2.4564
11:19:22|2.4564
11:19:23|2.4564
11:19:25|2.4566
11:19:25|2.4567
11:19:27|2.4567
11:19:27|2.4567
11:19:29|2.4567
11:19:30|2.4565
11:19:30|2.4563
11:19:33|2.4563
11:19:34|2.4563
11:19:35|2.4563
11:19:36|2.4561
11:19:38|2.4561
11:19:38|2.4561
11:19:40|2.4561
11:19:40|2.4561
11:19:41|2.4561
11:19:42|2.4572
11:19:44|2.4572
11:19:44|2.4588
11:19:45|2.4588
11:19:46|2.4588
11:19:47|2.4588
11:19:49|2.4588
11:19:49|2.4588
11:19:50|2.4588
11:19:51|2.4588
11:19:52|2.4588
11:19:53|2.4576
11:19:54|2.4576
11:19:55|2.4576
11:19:56|2.4583
11:19:58|2.4584
11:19:58|2.4584
11:19:59|2.4584
11:20:00|2.4584
11:20:01|2.4584
11:20:02|2.4584
11:20:03|2.4584
11:20:04|2.4584
11:20:05|2.4584
11:20:06|2.4581
11:20:07|2.4581
11:20:08|2.4581
11:20:09|2.4581
11:20:10|2.4581
11:20:11|2.4586
11:20:12|2.4586
11:20:14|2.4586
11:20:15|2.4586
11:20:15|2.4586
11:20:16|2.4586
11:20:17|2.4558
11:20:18|2.4558
11:20:20|2.4555
11:20:21|2.4563
11:20:23|2.4563
11:20:24|2.4563
11:20:24|2.4563
11:20:25|2.4564
11:20:27|2.455
11:20:27|2.455
11:20:28|2.455
11:20:29|2.455
11:20:31|2.4565
11:20:31|2.4565
11:20:32|2.4565
11:20:33|2.4565
11:20:35|2.4565
11:20:35|2.4565
11:20:36|2.4565
11:20:37|2.4565
11:20:39|2.4565
11:20:39|2.4565
11:20:41|2.4565
11:20:41|2.4565
11:20:43|2.4565
11:20:43|2.4576
11:20:45|2.4589
11:20:46|2.4607
11:20:47|2.4607
11:20:48|2.4607
11:20:49|2.4607
11:20:49|2.4607
11:20:51|2.4607
11:20:52|2.4593
11:20:53|2.4593
11:20:54|2.4593
11:20:55|2.4585
11:20:56|2.4585
11:20:56|2.4585
11:20:58|2.4585
11:20:58|2.4585
11:21:00|2.4585
11:21:00|2.4585
11:21:01|2.4585
11:21:03|2.4585
11:21:04|2.4608
11:21:04|2.4602
11:21:06|2.4609
11:21:07|2.4627
11:21:08|2.4628
11:21:09|2.4622
11:21:10|2.4622
11:21:11|2.4622
11:21:12|2.4626
11:21:13|2.4626
11:21:14|2.4624
11:21:15|2.4624
11:21:16|2.4624
11:21:17|2.4624
11:21:18|2.4634
11:21:19|2.4622
11:21:21|2.4624
11:21:22|2.4624
11:21:23|2.4627
11:21:24|2.4627
11:21:26|2.4627
11:21:26|2.4627
11:21:28|2.4627
11:21:29|2.4632
11:21:29|2.4641
11:21:30|2.4641
11:21:32|2.465
11:21:34|2.4637
11:21:34|2.4637
11:21:36|2.4641
11:21:36|2.4641
11:21:37|2.4641
11:21:38|2.4641
11:21:39|2.4635
11:21:40|2.4635
11:21:41|2.4648
11:21:43|2.4661
11:21:44|2.4661
11:21:45|2.465
11:21:45|2.4648
11:21:46|2.4659
11:21:47|2.4659
11:21:48|2.4659
11:21:50|2.4654
11:21:50|2.4654
11:21:51|2.4655
11:21:53|2.4655
11:21:53|2.4655
11:21:54|2.4654
11:21:55|2.4654
11:21:56|2.4654
11:21:58|2.4654
11:21:59|2.4655
11:22:00|2.4655
11:22:01|2.4655
11:22:02|2.4651
11:22:03|2.4659
11:22:04|2.4659
11:22:05|2.4659
11:22:05|2.4662
11:22:07|2.4659
11:22:08|2.4662
11:22:08|2.4662
11:22:10|2.4661
11:22:11|2.4665
11:22:12|2.4666
11:22:13|2.4666
11:22:14|2.4665
11:22:15|2.4665
11:22:16|2.4665
11:22:17|2.4665
11:22:18|2.4665
11:22:19|2.4665
11:22:20|2.4665
11:22:21|2.4659
11:22:22|2.4689
11:22:24|2.4689
11:22:24|2.4689
11:22:26|2.4689
11:22:27|2.4675
11:22:27|2.4675
11:22:28|2.4675
11:22:29|2.4675
11:22:30|2.4674
11:22:31|2.4687
11:22:32|2.4683
11:22:34|2.4683
11:22:34|2.4683
11:22:35|2.4683
11:22:36|2.4683
11:22:37|2.4683
11:22:38|2.4683
11:22:39|2.4683
11:22:40|2.4683
11:22:41|2.4688
11:22:42|2.4688
11:22:43|2.4712
11:22:45|2.4712
11:22:45|2.4708
11:22:47|2.4708
11:22:48|2.4718
11:22:49|2.4715
11:22:50|2.4715
11:22:51|2.4715
11:22:51|2.4715
11:22:53|2.473
11:22:53|2.473
11:22:55|2.4758
11:22:56|2.4758
11:22:57|2.4734
11:22:58|2.4734
11:22:59|2.4734
11:23:00|2.4734
11:23:02|2.4734
11:23:02|2.473
11:23:03|2.473
11:23:04|2.473
11:23:05|2.473
11:23:06|2.473
11:23:07|2.473
11:23:08|2.473
11:23:10|2.473
11:23:10|2.4723
11:23:11|2.473
11:23:13|2.473
11:23:13|2.473
11:23:15|2.473
11:23:16|2.4724
11:23:17|2.4729
11:23:17|2.4734
11:23:18|2.4734
11:23:19|2.4738
11:23:21|2.474
11:23:22|2.474
11:23:23|2.4716
11:23:24|2.4726
11:23:25|2.4741
11:23:26|2.4741
11:23:28|2.4741
11:23:28|2.4736
11:23:29|2.4736
11:23:30|2.4736
11:23:31|2.4726
11:23:32|2.4726
11:23:33|2.4726
11:23:34|2.4726
11:23:36|2.4726
11:23:36|2.4726
11:23:37|2.4726
11:23:39|2.4726
11:23:39|2.4704
11:23:40|2.4713
11:23:42|2.4713
11:23:43|2.4713
11:23:44|2.4718
11:23:45|2.4718
11:23:46|2.4718
11:23:46|2.4737
11:23:49|2.4737
11:23:49|2.4737
11:23:51|2.4737
11:23:51|2.4737
11:23:52|2.4727
11:23:53|2.4736
11:23:55|2.4736
11:23:55|2.473
11:23:56|2.473
11:23:58|2.473
11:23:58|2.4731
11:23:59|2.4731
11:24:01|2.4742
11:24:02|2.4733
11:24:02|2.4726
11:24:03|2.4756
11:24:04|2.4756
11:24:05|2.4756
11:24:06|2.4756
11:24:07|2.4756
11:24:09|2.4736
11:24:09|2.4734
11:24:10|2.4734
11:24:12|2.4738
11:24:12|2.4734
11:24:13|2.4734
11:24:15|2.4734
11:24:15|2.4734
11:24:17|2.4734
11:24:17|2.4747
11:24:18|2.4747
11:24:19|2.4766
11:24:20|2.4766
11:24:22|2.4766
11:24:23|2.4763
11:24:24|2.4763
11:24:26|2.4774
11:24:27|2.4795
11:24:28|2.48
11:24:29|2.4789
11:24:30|2.4797
11:24:31|2.4797
11:24:32|2.4786
11:24:33|2.4786
11:24:34|2.4786
11:24:35|2.4786
11:24:36|2.4781
11:24:37|2.4791
11:24:38|2.4791
11:24:39|2.4791
11:24:40|2.4789
11:24:41|2.4789
11:24:42|2.4789
11:24:43|2.4789
11:24:44|2.4781
11:24:45|2.478
11:24:46|2.478
11:24:47|2.478
11:24:49|2.4772
11:24:49|2.4765
11:24:50|2.4756
11:24:51|2.4756
11:24:52|2.4736
11:24:53|2.4736
11:24:55|2.4744
11:24:56|2.4741
11:24:57|2.474
11:24:58|2.4733
11:24:59|2.4733
11:25:00|2.4732
11:25:01|2.4732
11:25:02|2.4732
11:25:03|2.4735
11:25:04|2.4735
11:25:05|2.4746
11:25:06|2.4749
11:25:07|2.4751
11:25:08|2.4751
11:25:09|2.4751
11:25:10|2.4751
11:25:12|2.4749
11:25:12|2.4757
11:25:13|2.4757
11:25:14|2.4762
11:25:16|2.4762
11:25:16|2.476
11:25:18|2.476
11:25:19|2.476
11:25:20|2.476
11:25:21|2.4759
11:25:22|2.4754
11:25:23|2.4754
11:25:25|2.4754
11:25:26|2.4754
11:25:26|2.4754
11:25:28|2.4761
11:25:29|2.4766
11:25:30|2.477
11:25:31|2.4766
11:25:32|2.4766
11:25:33|2.477
11:25:34|2.477
11:25:36|2.477
11:25:36|2.4755
11:25:37|2.475
11:25:39|2.475
11:25:39|2.475
11:25:40|2.475
11:25:42|2.4758
11:25:42|2.4758
11:25:44|2.4757
11:25:45|2.4751
11:25:46|2.4751
11:25:47|2.4752
11:25:48|2.4752
11:25:49|2.4752
11:25:50|2.4803
11:25:51|2.4787
11:25:52|2.4786
11:25:53|2.4786
11:25:54|2.4786
11:25:55|2.4781
11:25:56|2.4781
11:25:57|2.4781
11:25:58|2.4814
11:25:59|2.4814
11:26:00|2.4799
11:26:01|2.4804
11:26:02|2.4801
11:26:04|2.4805
11:26:04|2.479
11:26:05|2.4788
11:26:06|2.4788
11:26:08|2.4788
11:26:09|2.4788
11:26:10|2.4804
11:26:11|2.4791
11:26:12|2.4791
11:26:13|2.4791
11:26:14|2.4799
11:26:15|2.4795
11:26:16|2.4795
11:26:17|2.4808
11:26:18|2.4818
11:26:19|2.4812
11:26:20|2.4812
11:26:21|2.4814
11:26:22|2.4802
11:26:23|2.4802
11:26:25|2.4783
11:26:26|2.4783
11:26:26|2.4784
11:26:28|2.4792
11:26:30|2.4792
11:26:30|2.4792
11:26:31|2.4799
11:26:33|2.4794
11:26:33|2.4792
11:26:35|2.4795
11:26:36|2.478
11:26:37|2.4813
11:26:38|2.4792
11:26:39|2.4792
11:26:40|2.4784
11:26:41|2.4788
11:26:42|2.4788
11:26:43|2.4788
11:26:44|2.4788
11:26:45|2.4785
11:26:46|2.4802
11:26:47|2.4802
11:26:49|2.4801
11:26:49|2.4801
11:26:51|2.4801
11:26:51|2.4806
11:26:53|2.4806
11:26:54|2.4804
11:26:54|2.4796
11:26:55|2.4796
11:26:57|2.4796
11:26:57|2.4796
11:26:59|2.4799
11:27:00|2.4799
11:27:00|2.4799
11:27:01|2.4828
11:27:02|2.4827
11:27:03|2.4827
11:27:05|2.4832
11:27:06|2.483
11:27:06|2.483
11:27:07|2.4841
11:27:09|2.4841
11:27:10|2.485
11:27:11|2.485
11:27:12|2.485
11:27:13|2.487
11:27:13|2.487
11:27:14|2.4856
11:27:16|2.4851
11:27:16|2.4863
11:27:17|2.4859
11:27:18|2.4859
11:27:19|2.4867
11:27:20|2.4865
11:27:22|2.4871
11:27:23|2.4871
11:27:24|2.4871
11:27:24|2.4867
11:27:26|2.4871
11:27:28|2.4874
11:27:28|2.4878
11:27:29|2.4878
11:27:31|2.4878
11:27:31|2.4878
11:27:32|2.4888
11:27:33|2.4882
11:27:34|2.4893
11:27:36|2.4882
11:27:37|2.4881
11:27:37|2.4881
11:27:38|2.4858
11:27:40|2.4858
11:27:41|2.4858
11:27:42|2.4878
11:27:43|2.4878
11:27:44|2.486
11:27:45|2.4872
11:27:45|2.4872
11:27:46|2.4884
11:27:47|2.4884
11:27:48|2.4884
11:27:50|2.4887
11:27:50|2.4916
11:27:51|2.4916
11:27:53|2.4894
11:27:54|2.4894
11:27:55|2.4902
11:27:56|2.4895
11:27:57|2.491
11:27:59|2.4882
11:27:59|2.4882
11:28:00|2.4882
11:28:01|2.4882
11:28:02|2.4882
11:28:03|2.4878
11:28:04|2.4877
11:28:05|2.4879
11:28:06|2.4879
11:28:08|2.4879
11:28:08|2.4879
11:28:10|2.4884
11:28:10|2.488
11:28:12|2.4869
11:28:12|2.4877
11:28:13|2.4877
11:28:14|2.4877
11:28:15|2.4877
11:28:16|2.4856
11:28:18|2.4856
11:28:18|2.4856
11:28:19|2.4856
11:28:20|2.4856
11:28:21|2.4867
11:28:23|2.4867
11:28:24|2.4867
11:28:25|2.4864
11:28:26|2.4865
11:28:27|2.4865
11:28:28|2.4861
11:28:29|2.4861
11:28:31|2.4842
11:28:32|2.485
11:28:33|2.4848
11:28:34|2.4848
11:28:35|2.4838
11:28:37|2.4837
11:28:38|2.484
11:28:38|2.4857
11:28:40|2.486
11:28:41|2.486
11:28:42|2.4861
11:28:42|2.4852
11:28:43|2.4866
11:28:44|2.4866
11:28:45|2.4866
11:28:46|2.4866
11:28:47|2.4866
11:28:48|2.4874
11:28:49|2.4874
11:28:51|2.4874
11:28:51|2.4892
11:28:53|2.4892
11:28:53|2.4879
11:28:54|2.4879
11:28:55|2.4888
11:28:56|2.4888
11:28:58|2.4898
11:28:58|2.4898
11:29:00|2.4898
11:29:00|2.4901
11:29:02|2.4905
11:29:02|2.4905
11:29:04|2.4905
11:29:04|2.4905
11:29:05|2.4905
11:29:07|2.4905
11:29:08|2.4921
11:29:09|2.492
11:29:10|2.4921
11:29:11|2.4927
11:29:12|2.4932
11:29:13|2.493
11:29:14|2.4916
11:29:15|2.4916
11:29:16|2.4934
11:29:17|2.4934
11:29:18|2.4946
11:29:19|2.4953
11:29:20|2.4913
11:29:21|2.4954
11:29:22|2.4953
11:29:23|2.496
11:29:24|2.4948
11:29:25|2.4948
11:29:26|2.4948
11:29:27|2.4948
11:29:28|2.4951
11:29:30|2.494
11:29:31|2.493
11:29:32|2.493
11:29:33|2.493
11:29:34|2.493
11:29:35|2.4926
11:29:36|2.4926
11:29:37|2.4925
11:29:38|2.4916
11:29:39|2.4926
11:29:40|2.4932
11:29:41|2.4932
11:29:42|2.4932
11:29:43|2.4932
11:29:44|2.4932
11:29:45|2.4924
11:29:46|2.4924
11:29:47|2.4919
11:29:48|2.4919
11:29:49|2.4919
11:29:50|2.4923
11:29:51|2.4923
11:29:52|2.4927
11:29:53|2.4908
11:29:54|2.4908
11:29:55|2.4941
11:29:56|2.4941
11:29:57|2.4941
11:29:58|2.4941
11:29:59|2.4941
11:30:01|2.4952
11:30:01|2.4952
11:30:02|2.4952
11:30:04|2.4933
11:30:05|2.493
11:30:06|2.493
11:30:07|2.492
11:30:08|2.492
11:30:09|2.492
11:30:10|2.491
11:30:11|2.4929
11:30:12|2.4899
11:30:13|2.4896
11:30:14|2.4887
11:30:15|2.4876
11:30:16|2.4876
11:30:17|2.4881
11:30:18|2.4893
11:30:19|2.4905
11:30:20|2.4904
11:30:21|2.4904
11:30:22|2.4901
11:30:23|2.4906
11:30:24|2.4913
11:30:25|2.493
11:30:26|2.4926
11:30:27|2.4926
11:30:28|2.4923
11:30:29|2.4908
11:30:30|2.4908
11:30:31|2.4904
11:30:32|2.4901
11:30:33|2.4896
11:30:34|2.4906
11:30:35|2.4904
11:30:36|2.4904
11:30:37|2.4918
11:30:38|2.4922
11:30:39|2.4939
11:30:40|2.4939
11:30:42|2.4938
11:30:42|2.4938
11:30:43|2.4938
11:30:44|2.4938
11:30:46|2.4938
11:30:47|2.493
11:30:47|2.4941
11:30:48|2.4939
11:30:49|2.4943
11:30:50|2.4943
11:30:51|2.4943
11:30:52|2.4943
11:30:54|2.4943
11:30:54|2.4955
11:30:55|2.4954
11:30:57|2.4954
11:30:58|2.4954
11:30:58|2.4954
11:30:59|2.4954
11:31:00|2.4958
11:31:01|2.4945
11:31:02|2.4945
11:31:03|2.4945
11:31:05|2.4933
11:31:06|2.4946
11:31:06|2.4946
11:31:07|2.4946
11:31:08|2.4945
11:31:10|2.495
11:31:10|2.495
11:31:12|2.4946
11:31:12|2.4941
11:31:13|2.4941
11:31:14|2.493
11:31:15|2.4926
11:31:17|2.494
11:31:17|2.494
11:31:18|2.4933
11:31:19|2.4932
11:31:21|2.4925
11:31:21|2.4925
11:31:22|2.492
11:31:24|2.4918
11:31:24|2.4892
11:31:25|2.4894
11:31:26|2.4853
11:31:28|2.4853
11:31:28|2.4853
11:31:29|2.4853
11:31:31|2.485
11:31:32|2.4849
11:31:33|2.485
11:31:34|2.4849
11:31:35|2.4849
11:31:36|2.4849
11:31:38|2.4852
11:31:39|2.4847
11:31:40|2.4837
11:31:41|2.4827
11:31:42|2.4827
11:31:43|2.4833
11:31:44|2.4833
11:31:45|2.4848
11:31:47|2.483
11:31:48|2.483
11:31:49|2.483
11:31:50|2.483
11:31:50|2.4829
11:31:51|2.4822
11:31:52|2.4822
11:31:53|2.4815
11:31:54|2.4815
11:31:56|2.4842
11:31:56|2.4842
11:31:57|2.4841
11:31:58|2.4841
11:32:00|2.4832
11:32:00|2.4821
11:32:02|2.4824
11:32:03|2.483
11:32:03|2.483
11:32:04|2.4824
11:32:05|2.484
11:32:07|2.4842
11:32:08|2.4852
11:32:08|2.485
11:32:09|2.4858
11:32:10|2.4858
11:32:12|2.4858
11:32:13|2.4858
11:32:13|2.4841
11:32:14|2.4826
11:32:16|2.4825
11:32:16|2.48
11:32:18|2.4792
11:32:18|2.4802
11:32:20|2.4787
11:32:21|2.4804
11:32:22|2.4814
11:32:23|2.4814
11:32:24|2.4814
11:32:25|2.4816
11:32:26|2.4816
11:32:27|2.4808
11:32:28|2.4808
11:32:29|2.4806
11:32:31|2.4806
11:32:32|2.4806
11:32:34|2.4806
11:32:34|2.4796
11:32:35|2.4805
11:32:36|2.4805
11:32:37|2.4805
11:32:38|2.4805
11:32:39|2.4805
11:32:40|2.4805
11:32:41|2.479
11:32:42|2.4761
11:32:43|2.478
11:32:44|2.4765
11:32:45|2.4739
11:32:46|2.4755
11:32:48|2.4739
11:32:48|2.4739
11:32:49|2.4757
11:32:50|2.4757
11:32:51|2.4757
11:32:52|2.4749
11:32:53|2.4749
11:32:55|2.4749
11:32:55|2.4758
11:32:56|2.4758
11:32:58|2.4763
11:32:58|2.4763
11:32:59|2.4757
11:33:01|2.474
11:33:01|2.474
11:33:02|2.4751
11:33:03|2.4747
11:33:04|2.4747
11:33:05|2.4747
11:33:06|2.4747
11:33:07|2.4747
11:33:08|2.4763
11:33:09|2.4756
11:33:11|2.4756
11:33:12|2.4758
11:33:13|2.4764
11:33:14|2.4764
11:33:15|2.4765
11:33:16|2.4765
11:33:17|2.4765
11:33:18|2.4767
11:33:19|2.4784
11:33:20|2.479
11:33:21|2.479
11:33:22|2.4781
11:33:23|2.4781
11:33:24|2.4774
11:33:25|2.4766
11:33:26|2.4766
11:33:27|2.4769
11:33:28|2.4769
11:33:29|2.4767
11:33:30|2.4767
11:33:31|2.4762
11:33:32|2.4788
11:33:33|2.4788
11:33:35|2.4792
11:33:35|2.4792
11:33:37|2.4783
11:33:37|2.478
11:33:38|2.478
11:33:39|2.4779
11:33:41|2.4776
11:33:42|2.478
11:33:43|2.4774
11:33:44|2.4774
11:33:45|2.4774
11:33:47|2.4774
11:33:48|2.4772
11:33:48|2.4772
11:33:49|2.4782
11:33:51|2.478
11:33:51|2.4788
11:33:52|2.4788
11:33:53|2.4788
11:33:54|2.4796
11:33:55|2.4796
11:33:57|2.4792
11:33:58|2.4792
11:33:58|2.4805
11:33:59|2.4823
11:34:00|2.4823
11:34:01|2.4823
11:34:02|2.4818
11:34:03|2.4824
11:34:05|2.4836
11:34:06|2.4836
11:34:07|2.4814
11:34:08|2.4814
11:34:09|2.4814
11:34:10|2.4814
11:34:11|2.4814
11:34:12|2.4814
11:34:14|2.4837
11:34:14|2.4841
11:34:15|2.4856
11:34:16|2.4856
11:34:17|2.4856
11:34:18|2.4856
11:34:19|2.4856
11:34:20|2.4856
11:34:22|2.4856
11:34:22|2.4856
11:34:24|2.4856
11:34:25|2.4856
11:34:25|2.4851
11:34:26|2.4851
11:34:27|2.4851
11:34:28|2.4851
11:34:29|2.4851
11:34:31|2.4851
11:34:31|2.4859
11:34:33|2.4859
11:34:35|2.4875
11:34:36|2.4875
11:34:37|2.4875
11:34:38|2.4875
11:34:39|2.4861
11:34:40|2.4861
11:34:41|2.4861
11:34:43|2.4861
11:34:43|2.4861
11:34:44|2.4858
11:34:45|2.485
11:34:47|2.485
11:34:47|2.485
11:34:49|2.485
11:34:50|2.485
11:34:50|2.485
11:34:51|2.485
11:34:52|2.4833
11:34:53|2.4833
11:34:54|2.4833
11:34:55|2.4833
11:34:56|2.4833
11:34:58|2.4835
11:34:58|2.4835
11:35:00|2.4844
11:35:00|2.4844
11:35:01|2.4844
11:35:03|2.4844
11:35:03|2.4844
11:35:05|2.4861
11:35:05|2.4861
11:35:06|2.4861
11:35:07|2.4861
11:35:08|2.4857
11:35:10|2.4857
11:35:10|2.4845
11:35:11|2.4844
11:35:12|2.4844
11:35:13|2.4844
11:35:14|2.485
11:35:16|2.484
11:35:16|2.4854
11:35:17|2.4861
11:35:18|2.4861
11:35:19|2.4839
11:35:21|2.4827
11:35:21|2.4831
11:35:23|2.4831
11:35:23|2.4831
11:35:25|2.483
11:35:25|2.4852
11:35:26|2.4852
11:35:27|2.4852
11:35:28|2.4852
11:35:29|2.4852
11:35:30|2.4826
11:35:32|2.4844
11:35:32|2.4828
11:35:34|2.4842
11:35:35|2.4837
11:35:36|2.4837
11:35:37|2.4837
11:35:38|2.4837
11:35:39|2.4837
11:35:40|2.4837
11:35:41|2.4803
11:35:42|2.4809
11:35:44|2.4809
11:35:44|2.4806
11:35:46|2.4806
11:35:46|2.4806
11:35:48|2.4809
11:35:48|2.4826
11:35:49|2.4826
11:35:50|2.4826
11:35:51|2.4826
11:35:52|2.4832
11:35:53|2.4832
11:35:54|2.4832
11:35:56|2.4843
11:35:57|2.4843
11:35:57|2.4843
11:35:58|2.4843
11:35:59|2.4835
11:36:01|2.4835
11:36:02|2.4825
11:36:02|2.4825
11:36:03|2.4843
11:36:05|2.4828
11:36:06|2.4827
11:36:07|2.4827
11:36:08|2.4827
11:36:08|2.4827
11:36:10|2.484
11:36:12|2.484
11:36:12|2.484
11:36:14|2.4865
11:36:14|2.4879
11:36:15|2.4879
11:36:16|2.4879
11:36:17|2.4879
11:36:19|2.4879
11:36:19|2.4879
11:36:20|2.4879
11:36:21|2.4879
11:36:23|2.4879
11:36:23|2.4876
11:36:24|2.4892
11:36:25|2.4905
11:36:26|2.4905
11:36:27|2.4904
11:36:28|2.4904
11:36:29|2.4898
11:36:30|2.4905
11:36:32|2.4905
11:36:32|2.4902
11:36:33|2.4902
11:36:36|2.4902
11:36:37|2.4902
11:36:37|2.4902
11:36:39|2.4902
11:36:39|2.4893
11:36:40|2.4893
11:36:42|2.4893
11:36:42|2.4893
11:36:43|2.4893
11:36:44|2.4893
11:36:46|2.4893
11:36:47|2.4893
11:36:49|2.4893
11:36:50|2.4893
11:36:51|2.4893
11:36:52|2.4885
11:36:53|2.4885
11:36:54|2.4885
11:36:54|2.4885
11:36:56|2.4885
11:36:57|2.4885
11:36:58|2.4885
11:36:59|2.4885
11:37:00|2.4885
11:37:01|2.4885
11:37:01|2.4891
11:37:02|2.4891
11:37:03|2.4897
11:37:05|2.4897
11:37:06|2.4897
11:37:07|2.4907
11:37:09|2.4907
11:37:09|2.4925
11:37:10|2.4925
11:37:11|2.4925
11:37:12|2.4925
11:37:14|2.4925
11:37:15|2.4911
11:37:15|2.4903
11:37:17|2.4901
11:37:17|2.49
11:37:19|2.488
11:37:20|2.4868
11:37:20|2.4868
11:37:22|2.4868
11:37:23|2.4868
11:37:24|2.4868
11:37:25|2.4868
11:37:26|2.4873
11:37:27|2.4873
11:37:28|2.489
11:37:29|2.489
11:37:30|2.489
11:37:31|2.489
11:37:32|2.4883
11:37:33|2.4883
11:37:34|2.4883
11:37:36|2.4883
11:37:36|2.4887
11:37:37|2.4887
11:37:39|2.4889
11:37:40|2.4889
11:37:41|2.4889
11:37:42|2.4906
11:37:43|2.4906
11:37:44|2.4887
11:37:45|2.4887
11:37:47|2.4887
11:37:47|2.4889
11:37:48|2.4891
11:37:50|2.4891
11:37:50|2.4886
11:37:52|2.4904
11:37:52|2.4904
11:37:53|2.4904
11:37:54|2.4904
11:37:55|2.4904
11:37:56|2.4916
11:37:58|2.4918
11:37:59|2.4918
11:38:00|2.4912
11:38:01|2.4917
11:38:02|2.4917
11:38:03|2.4917
11:38:04|2.4923
11:38:05|2.4923
11:38:06|2.4921
11:38:07|2.4921
11:38:08|2.4921
11:38:09|2.4921
11:38:10|2.4921
11:38:11|2.4921
11:38:12|2.4903
11:38:13|2.4907
11:38:14|2.4913
11:38:15|2.4913
11:38:16|2.4913
11:38:17|2.4912
11:38:18|2.4912
11:38:19|2.4912
11:38:21|2.4912
11:38:21|2.4912
11:38:22|2.4912
11:38:23|2.4912
11:38:24|2.49
11:38:25|2.4894
11:38:26|2.49
11:38:27|2.49
11:38:28|2.49
11:38:29|2.49
11:38:30|2.49
11:38:31|2.4903
11:38:32|2.4903
11:38:33|2.4903
11:38:34|2.4899
11:38:35|2.4899
11:38:36|2.4898
11:38:38|2.4913
11:38:39|2.4914
11:38:40|2.4924
11:38:41|2.4924
11:38:42|2.4924
11:38:43|2.4924
11:38:44|2.4924
11:38:45|2.4924
11:38:46|2.4938
11:38:48|2.4938
11:38:48|2.4938
11:38:50|2.4938
11:38:51|2.4938
11:38:51|2.4938
11:38:53|2.4942
11:38:53|2.4942
11:38:54|2.4928
11:38:55|2.4928
11:38:56|2.4928
11:38:57|2.4926
11:38:58|2.4921
11:38:59|2.4921
11:39:00|2.4921
11:39:01|2.4921
11:39:03|2.4919
11:39:03|2.491
11:39:04|2.491
11:39:05|2.4908
11:39:07|2.4908
11:39:07|2.4908
11:39:09|2.4902
11:39:10|2.4907
11:39:11|2.4907
11:39:12|2.4914
11:39:12|2.4918
11:39:14|2.4918
11:39:15|2.4913
11:39:16|2.4913
11:39:17|2.4913
11:39:18|2.4921
11:39:19|2.4924
11:39:20|2.4934
11:39:21|2.4934
11:39:22|2.4934
11:39:24|2.4932
11:39:24|2.4932
11:39:25|2.4932
11:39:26|2.4936
11:39:27|2.4936
11:39:28|2.4924
11:39:29|2.4913
11:39:30|2.4922
11:39:31|2.4922
11:39:33|2.4922
11:39:33|2.4922
11:39:35|2.4899
11:39:36|2.4888
11:39:37|2.4898
11:39:38|2.491
11:39:40|2.4919
11:39:40|2.4926
11:39:42|2.4926
11:39:43|2.4926
11:39:44|2.4925
11:39:45|2.4925
11:39:46|2.4938
11:39:47|2.4938
11:39:48|2.4928
11:39:50|2.4939
11:39:50|2.4939
11:39:51|2.4946
11:39:52|2.495
11:39:54|2.495
11:39:54|2.495
11:39:56|2.495
11:39:56|2.4986
11:39:58|2.4987
11:39:59|2.4995
11:40:00|2.505
11:40:02|2.5054
11:40:03|2.5058
11:40:03|2.5044
11:40:04|2.5042
11:40:05|2.5062
11:40:06|2.505
11:40:08|2.5053
11:40:08|2.5029
11:40:09|2.5015
11:40:11|2.501
11:40:11|2.5007
11:40:12|2.501
11:40:14|2.5008
11:40:14|2.5001
11:40:16|2.5006
11:40:17|2.5002
11:40:18|2.4999
11:40:19|2.4999
11:40:20|2.5002
11:40:22|2.4996
11:40:23|2.5016
11:40:23|2.5017
11:40:24|2.5015
11:40:25|2.5017
11:40:27|2.5023
11:40:28|2.5003
11:40:28|2.5026
11:40:29|2.5037
11:40:31|2.5029
11:40:32|2.5026
11:40:33|2.5026
11:40:33|2.5017
11:40:34|2.5017
11:40:35|2.5017
11:40:36|2.5017
11:40:38|2.4996
11:40:39|2.5005
11:40:41|2.4992
11:40:42|2.5
11:40:43|2.4996
11:40:44|2.4994
11:40:45|2.4994
11:40:46|2.5015
11:40:47|2.4993
11:40:48|2.4987
11:40:49|2.4995
11:40:51|2.4972
11:40:52|2.4989
11:40:53|2.499
11:40:53|2.4992
11:40:54|2.4992
11:40:56|2.4992
11:40:57|2.4992
11:40:57|2.4984
11:40:59|2.4982
11:41:00|2.4971
11:41:01|2.4971
11:41:02|2.4949
11:41:03|2.4959
11:41:04|2.4959
11:41:05|2.4943
11:41:06|2.4937
11:41:07|2.4932
11:41:08|2.4932
11:41:09|2.4936
11:41:10|2.4927
11:41:11|2.4927
11:41:12|2.4927
11:41:13|2.4927
11:41:14|2.4906
11:41:15|2.491
11:41:16|2.4909
11:41:17|2.4919
11:41:18|2.4923
11:41:19|2.4926
11:41:21|2.492
11:41:22|2.493
11:41:22|2.4915
11:41:23|2.4911
11:41:24|2.4911
11:41:25|2.4911
11:41:26|2.49
11:41:27|2.4913
11:41:29|2.4904
11:41:30|2.4903
11:41:30|2.4903
11:41:31|2.49
11:41:33|2.4888
11:41:33|2.4897
11:41:35|2.4908
11:41:36|2.4904
11:41:36|2.4901
11:41:37|2.4901
11:41:38|2.4901
11:41:39|2.49
11:41:41|2.49
11:41:42|2.4905
11:41:44|2.4906
11:41:45|2.4904
11:41:45|2.4911
11:41:47|2.4911
11:41:48|2.4904
11:41:49|2.4904
11:41:50|2.4901
11:41:51|2.4901
11:41:52|2.4898
11:41:53|2.4898
11:41:54|2.4914
11:41:55|2.4931
11:41:56|2.4947
11:41:57|2.4947
11:41:58|2.4947
11:41:59|2.4947
11:42:00|2.4947
11:42:01|2.4947
11:42:02|2.4947
11:42:03|2.4947
11:42:04|2.4947
11:42:05|2.4947
11:42:06|2.4933
11:42:07|2.4933
11:42:08|2.4933
11:42:09|2.4933
11:42:10|2.4933
11:42:11|2.4933
11:42:13|2.4933
11:42:13|2.4933
11:42:15|2.4929
11:42:15|2.4929
11:42:16|2.4916
11:42:17|2.4916
11:42:19|2.4916
11:42:19|2.4928
11:42:20|2.4928
11:42:21|2.4931
11:42:22|2.4931
11:42:23|2.4931
11:42:25|2.4931
11:42:25|2.4931
11:42:26|2.4931
11:42:27|2.4931
11:42:28|2.4917
11:42:30|2.4938
11:42:31|2.4928
11:42:32|2.4928
11:42:32|2.4928
11:42:33|2.4928
11:42:35|2.4928
11:42:35|2.4922
11:42:36|2.4897
11:42:37|2.4889
11:42:38|2.4918
11:42:39|2.4918
11:42:41|2.4918
11:42:42|2.4909
11:42:43|2.4909
11:42:44|2.4908
11:42:45|2.4908
11:42:46|2.4908
11:42:47|2.4902
11:42:48|2.4902
11:42:49|2.4902
11:42:50|2.4902
11:42:52|2.4918
11:42:52|2.4918
11:42:54|2.4909
11:42:54|2.4909
11:42:55|2.4909
11:42:57|2.4916
11:42:58|2.4916
11:43:00|2.4916
11:43:01|2.4916
11:43:01|2.4914
11:43:02|2.4914
11:43:04|2.4956
11:43:05|2.4956
11:43:05|2.4956
11:43:07|2.4955
11:43:08|2.497
11:43:09|2.497
11:43:10|2.4982
11:43:10|2.4982
11:43:12|2.4976
11:43:12|2.4976
11:43:13|2.4976
11:43:15|2.5003
11:43:15|2.5003
11:43:16|2.4994
11:43:17|2.4994
11:43:19|2.4994
11:43:19|2.5012
11:43:21|2.5018
11:43:21|2.5018
11:43:22|2.5013
11:43:23|2.5013
11:43:24|2.5013
11:43:25|2.5012
11:43:26|2.5012
11:43:27|2.5012
11:43:28|2.5011
11:43:29|2.5011
11:43:31|2.5018
11:43:32|2.5018
11:43:32|2.5036
11:43:34|2.5038
11:43:34|2.5038
11:43:35|2.5053
11:43:36|2.5053
11:43:38|2.5053
11:43:38|2.5053
11:43:39|2.5053
11:43:40|2.5047
11:43:43|2.5048
11:43:44|2.5048
11:43:44|2.5048
11:43:45|2.5053
11:43:48|2.5053
11:43:49|2.5043
11:43:50|2.5043
11:43:51|2.5035
11:43:52|2.5035
11:43:53|2.5035
11:43:54|2.5035
11:43:55|2.5035
11:43:56|2.5039
11:43:57|2.5039
11:43:59|2.5048
11:44:00|2.5045
11:44:01|2.5045
11:44:01|2.5045
11:44:03|2.5031
11:44:04|2.5031
11:44:05|2.5027
11:44:06|2.5027
11:44:07|2.5027
11:44:08|2.5023
11:44:09|2.5023
11:44:10|2.5023
11:44:11|2.5022
11:44:12|2.5004
11:44:13|2.5
11:44:15|2.5
11:44:16|2.4968
11:44:16|2.4968
11:44:18|2.4971
11:44:18|2.4984
11:44:20|2.4989
11:44:21|2.4989
11:44:22|2.4999
11:44:23|2.5
11:44:24|2.5
11:44:25|2.4992
11:44:26|2.4986
11:44:28|2.4987
11:44:28|2.5029
11:44:29|2.5045
11:44:30|2.5044
11:44:31|2.5044
11:44:32|2.5042
11:44:33|2.5042
11:44:34|2.5037
11:44:36|2.505
11:44:36|2.505
11:44:38|2.5052
11:44:39|2.5052
11:44:39|2.5052
11:44:41|2.5052
11:44:41|2.5052
11:44:42|2.5052
11:44:44|2.5033
11:44:45|2.5032
11:44:47|2.5032
11:44:47|2.504
11:44:49|2.504
11:44:49|2.5043
11:44:50|2.5041
11:44:53|2.5045
11:44:53|2.5055
11:44:54|2.5055
11:44:55|2.5051
11:44:56|2.5051
11:44:58|2.5049
11:44:58|2.504
11:44:59|2.504
11:45:01|2.504
11:45:02|2.504
11:45:04|2.504
11:45:05|2.5027
11:45:05|2.5027
11:45:07|2.5013
11:45:07|2.5013
11:45:09|2.5013
11:45:10|2.502
11:45:11|2.502
11:45:12|2.5005
11:45:13|2.5034
11:45:14|2.5034
11:45:15|2.5034
11:45:17|2.5023
11:45:18|2.5023
11:45:19|2.5023
11:45:20|2.5057
11:45:21|2.5028
11:45:22|2.5041
11:45:23|2.5041
11:45:24|2.5014
11:45:24|2.5033
11:45:26|2.5033
11:45:27|2.505
11:45:28|2.505
11:45:29|2.505
11:45:30|2.505
11:45:31|2.505
11:45:32|2.5055
11:45:33|2.5052
11:45:34|2.5052
11:45:35|2.5052
11:45:36|2.5052
11:45:37|2.5034
11:45:38|2.5034
11:45:39|2.5034
11:45:40|2.503
11:45:41|2.503
11:45:42|2.503
11:45:43|2.5005
11:45:44|2.5006
11:45:45|2.5022
11:45:46|2.5023
11:45:47|2.5023
11:45:48|2.5023
11:45:49|2.5027
11:45:50|2.5027
11:45:51|2.5034
11:45:52|2.5014
11:45:53|2.5011
11:45:54|2.5011
11:45:55|2.5
11:45:57|2.498
11:45:57|2.498
11:45:58|2.4954
11:46:00|2.494
11:46:01|2.4949
11:46:01|2.4936
11:46:03|2.4929
11:46:04|2.4938
11:46:05|2.4938
11:46:06|2.495
11:46:07|2.4943
11:46:08|2.4943
11:46:09|2.492
11:46:10|2.492
11:46:11|2.4939
11:46:13|2.493
11:46:14|2.4917
11:46:15|2.4917
11:46:16|2.4914
11:46:17|2.4927
11:46:17|2.4927
11:46:19|2.4924
11:46:20|2.4917
11:46:21|2.4917
11:46:22|2.493
11:46:23|2.4929
11:46:24|2.4929
11:46:25|2.4929
11:46:26|2.4929
11:46:27|2.4929
11:46:28|2.494
11:46:29|2.4941
11:46:30|2.4947
11:46:31|2.495
11:46:32|2.4954
11:46:34|2.4941
11:46:35|2.4926
11:46:35|2.4926
11:46:36|2.4926
11:46:37|2.4926
11:46:39|2.4926
11:46:39|2.4894
11:46:41|2.4889
11:46:42|2.4889
11:46:43|2.4882
11:46:44|2.4884
11:46:45|2.488
11:46:46|2.488
11:46:47|2.4853
11:46:48|2.4853
11:46:49|2.4857
11:46:50|2.4855
11:46:51|2.4839
11:46:52|2.4839
11:46:54|2.4847
11:46:54|2.4847
11:46:55|2.4836
11:46:56|2.4839
11:46:58|2.4848
11:46:58|2.4848
11:46:59|2.4848
11:47:00|2.4848
11:47:02|2.4848
11:47:04|2.4848
11:47:04|2.4874
11:47:05|2.4877
11:47:07|2.4877
11:47:07|2.4854
11:47:08|2.4854
11:47:09|2.4854
11:47:11|2.4854
11:47:12|2.4866
11:47:13|2.4866
11:47:13|2.4845
11:47:14|2.4836
11:47:15|2.4836
11:47:16|2.4823
11:47:17|2.4823
11:47:19|2.4809
11:47:19|2.4809
11:47:21|2.4822
11:47:22|2.4822
11:47:23|2.4814
11:47:23|2.4814
11:47:25|2.4818
11:47:25|2.4823
11:47:26|2.4828
11:47:27|2.4823
11:47:28|2.4823
11:47:29|2.4823
11:47:31|2.4823
11:47:32|2.4827
11:47:32|2.4822
11:47:33|2.4822
11:47:34|2.4822
11:47:35|2.4818
11:47:36|2.481
11:47:37|2.4805
11:47:38|2.4805
11:47:40|2.4805
11:47:40|2.479
11:47:42|2.4799
11:47:42|2.4799
11:47:44|2.4787
11:47:44|2.4784
11:47:46|2.4787
11:47:47|2.4787
11:47:48|2.4792
11:47:48|2.4794
11:47:50|2.474
11:47:51|2.4761
11:47:51|2.4761
11:47:53|2.4763
11:47:54|2.4764
11:47:55|2.4764
11:47:56|2.4757
11:47:57|2.4768
11:47:58|2.4762
11:47:59|2.4767
11:48:00|2.4791
11:48:01|2.4789
11:48:03|2.4817
11:48:04|2.4787
11:48:05|2.4787
11:48:07|2.4796
11:48:07|2.4796
11:48:09|2.4797
11:48:10|2.4797
11:48:11|2.4801
11:48:12|2.4801
11:48:12|2.4787
11:48:13|2.4787
11:48:15|2.4787
11:48:16|2.4787
11:48:17|2.4754
11:48:18|2.475
11:48:19|2.4755
11:48:20|2.4755
11:48:21|2.4769
11:48:22|2.478
11:48:23|2.4811
11:48:24|2.4805
11:48:25|2.4805
11:48:26|2.4793
11:48:27|2.4782
11:48:28|2.4776
11:48:29|2.4776
11:48:30|2.4795
11:48:31|2.4795
11:48:32|2.4795
11:48:34|2.4795
11:48:34|2.4781
11:48:35|2.4781
11:48:36|2.4782
11:48:37|2.4789
11:48:39|2.4789
11:48:39|2.4789
11:48:40|2.4789
11:48:41|2.4789
11:48:42|2.4782
11:48:43|2.4781
11:48:45|2.4781
11:48:46|2.4781
11:48:47|2.4781
11:48:48|2.4781
11:48:48|2.4781
11:48:49|2.4781
11:48:50|2.4779
11:48:51|2.4779
11:48:53|2.4768
11:48:54|2.4768
11:48:54|2.4768
11:48:56|2.4783
11:48:57|2.4802
11:48:57|2.4802
11:48:58|2.479
11:49:00|2.479
11:49:01|2.479
11:49:02|2.479
11:49:04|2.479
11:49:05|2.4805
11:49:06|2.4805
11:49:07|2.4811
11:49:08|2.4818
11:49:10|2.4818
11:49:11|2.4818
11:49:12|2.4818
11:49:13|2.4818
11:49:13|2.4818
11:49:14|2.4794
11:49:16|2.4794
11:49:17|2.4777
11:49:18|2.4777
11:49:19|2.4777
11:49:20|2.4761
11:49:21|2.4761
11:49:22|2.4761
11:49:23|2.4765
11:49:24|2.4765
11:49:25|2.4765
11:49:26|2.4774
11:49:27|2.4783
11:49:29|2.4783
11:49:29|2.4783
11:49:30|2.4783
11:49:32|2.4798
11:49:33|2.4807
11:49:34|2.4807
11:49:35|2.4807
11:49:36|2.4792
11:49:37|2.4792
11:49:38|2.4778
11:49:39|2.4778
11:49:41|2.4778
11:49:41|2.4778
11:49:42|2.4818
11:49:43|2.4818
11:49:44|2.4818
11:49:45|2.4812
11:49:46|2.4812
11:49:47|2.4812
11:49:48|2.4812
11:49:49|2.4812
11:49:50|2.4812
11:49:51|2.4812
11:49:53|2.48
11:49:54|2.48
11:49:54|2.48
11:49:55|2.48
11:49:57|2.48
11:49:57|2.4789
11:49:58|2.4793
11:49:59|2.4793
11:50:00|2.4793
11:50:02|2.4802
11:50:03|2.4791
11:50:04|2.4804
11:50:06|2.4805
11:50:07|2.4812
11:50:08|2.4812
11:50:09|2.4812
11:50:10|2.4808
11:50:11|2.4803
11:50:13|2.4803
11:50:15|2.4803
11:50:16|2.4803
11:50:17|2.4775
11:50:18|2.4769
11:50:19|2.4769
11:50:20|2.4769
11:50:21|2.4759
11:50:22|2.4769
11:50:23|2.4769
11:50:24|2.4769
11:50:25|2.4769
11:50:26|2.475
11:50:27|2.475
11:50:28|2.4752
11:50:29|2.4752
11:50:30|2.4752
11:50:31|2.4752
11:50:32|2.4752
11:50:33|2.4766
11:50:34|2.4766
11:50:35|2.4766
11:50:36|2.4766
11:50:37|2.4766
11:50:38|2.4766
11:50:39|2.4759
11:50:40|2.4759
11:50:41|2.4757
11:50:42|2.4757
11:50:43|2.4752
11:50:44|2.4752
11:50:45|2.4745
11:50:46|2.4745
11:50:47|2.4723
11:50:48|2.4723
11:50:49|2.4715
11:50:50|2.4711
11:50:51|2.4709
11:50:52|2.4677
11:50:53|2.4677
11:50:54|2.4677
11:50:55|2.4706
11:50:56|2.4705
11:50:57|2.4704
11:50:58|2.4704
11:50:59|2.47
11:51:00|2.4701
11:51:01|2.4697
11:51:02|2.47
11:51:03|2.4704
11:51:04|2.4707
11:51:06|2.4705
11:51:07|2.4711
11:51:08|2.4711
11:51:09|2.4711
11:51:10|2.4711
11:51:11|2.471
11:51:12|2.471
11:51:13|2.4715
11:51:14|2.4715
11:51:15|2.4714
11:51:16|2.4713
11:51:17|2.4713
11:51:18|2.4713
11:51:19|2.4713
11:51:20|2.4713
11:51:21|2.4713
11:51:23|2.4705
11:51:23|2.47
11:51:25|2.47
11:51:25|2.47
11:51:26|2.47
11:51:28|2.47
11:51:29|2.4715
11:51:30|2.4715
11:51:32|2.4733
11:51:33|2.4748
11:51:34|2.4748
11:51:35|2.4748
11:51:36|2.4748
11:51:37|2.476
11:51:38|2.4752
11:51:38|2.4745
11:51:40|2.4745
11:51:41|2.4745
11:51:42|2.4745
11:51:43|2.4745
11:51:44|2.4745
11:51:46|2.4745
11:51:46|2.4745
11:51:47|2.4745
11:51:48|2.4745
11:51:49|2.4745
11:51:50|2.4738
11:51:51|2.4738
11:51:53|2.4751
11:51:53|2.4745
11:51:54|2.4745
11:51:55|2.4745
11:51:57|2.4745
11:51:58|2.4745
11:51:58|2.4745
11:51:59|2.4745
11:52:00|2.4745
11:52:01|2.4745
11:52:02|2.4745
11:52:03|2.4766
11:52:04|2.477
11:52:05|2.477
11:52:07|2.4765
11:52:09|2.4765
11:52:10|2.4765
11:52:11|2.4766
11:52:12|2.4765
11:52:12|2.4765
11:52:14|2.4765
11:52:14|2.478
11:52:15|2.478
11:52:16|2.478
11:52:18|2.478
11:52:18|2.478
11:52:19|2.4768
11:52:20|2.4768
11:52:21|2.4768
11:52:22|2.4768
11:52:24|2.4833
11:52:25|2.4843
11:52:25|2.4839
11:52:26|2.4839
11:52:28|2.4837
11:52:28|2.4843
11:52:30|2.4843
11:52:31|2.484
11:52:32|2.484
11:52:33|2.4842
11:52:33|2.4842
11:52:35|2.4842
11:52:36|2.4842
11:52:37|2.4842
11:52:38|2.4842
11:52:39|2.4842
11:52:40|2.4843
11:52:41|2.4849
11:52:42|2.4869
11:52:43|2.4877
11:52:44|2.4891
11:52:45|2.4891
11:52:46|2.4892
11:52:47|2.49
11:52:48|2.4918
11:52:49|2.4918
11:52:50|2.4916
11:52:51|2.4916
11:52:52|2.4914
11:52:53|2.4925
11:52:54|2.4932
11:52:55|2.494
11:52:56|2.494
11:52:57|2.494
11:52:58|2.494
11:52:59|2.494
11:53:01|2.494
11:53:01|2.4941
11:53:03|2.4941
11:53:04|2.4948
11:53:04|2.4948
11:53:06|2.4938
11:53:08|2.4942
11:53:09|2.4958
11:53:10|2.4968
11:53:12|2.4978
11:53:13|2.4983
11:53:14|2.4983
11:53:14|2.4979
11:53:15|2.4979
11:53:17|2.4979
11:53:18|2.4979
11:53:20|2.4979
11:53:21|2.4979
11:53:22|2.4949
11:53:22|2.4949
11:53:24|2.4949
11:53:25|2.4965
11:53:26|2.4965
11:53:27|2.4965
11:53:28|2.4965
11:53:29|2.4965
11:53:30|2.4964
11:53:31|2.4964
11:53:32|2.4968
11:53:33|2.4968
11:53:34|2.4969
11:53:35|2.4969
11:53:36|2.4969
11:53:37|2.4975
11:53:38|2.4975
11:53:39|2.4975
11:53:40|2.4975
11:53:41|2.4975
11:53:42|2.4983
11:53:43|2.4983
11:53:44|2.4978
11:53:45|2.4981
11:53:46|2.4981
11:53:47|2.4981
11:53:48|2.4981
11:53:49|2.4992
11:53:50|2.4983
11:53:51|2.4983
11:53:52|2.4983
11:53:53|2.4983
11:53:54|2.4983
11:53:55|2.4975
11:53:56|2.4975
11:53:57|2.4975
11:53:58|2.4983
11:53:59|2.4983
11:54:00|2.4975
11:54:01|2.4961
11:54:02|2.4958
11:54:03|2.4958
11:54:04|2.4964
11:54:05|2.4971
11:54:06|2.4983
11:54:08|2.4983
11:54:10|2.498
11:54:10|2.4985
11:54:12|2.4988
11:54:13|2.4988
11:54:14|2.4988
11:54:15|2.4988
11:54:16|2.4971
11:54:17|2.4976
11:54:18|2.4976
11:54:19|2.4979
11:54:20|2.4979
11:54:21|2.4979
11:54:22|2.4979
11:54:23|2.4979
11:54:24|2.4979
11:54:25|2.4979
11:54:26|2.4979
11:54:27|2.4982
11:54:28|2.4982
11:54:29|2.4982
11:54:30|2.4982
11:54:31|2.4969
11:54:32|2.4969
11:54:33|2.4969
11:54:34|2.4969
11:54:35|2.4969
11:54:36|2.4969
11:54:38|2.4981
11:54:38|2.4981
11:54:39|2.4981
11:54:41|2.4981
11:54:42|2.4981
11:54:43|2.4981
11:54:44|2.4981
11:54:45|2.4981
11:54:46|2.4981
11:54:47|2.4981
11:54:49|2.4953
11:54:49|2.4951
11:54:50|2.4951
11:54:51|2.4936
11:54:52|2.4936
11:54:54|2.4936
11:54:54|2.4935
11:54:55|2.4935
11:54:56|2.4923
11:54:58|2.4926
11:54:59|2.4924
11:55:00|2.4957
11:55:01|2.4957
11:55:02|2.4957
11:55:03|2.4957
11:55:05|2.4949
11:55:05|2.4953
11:55:07|2.4953
11:55:08|2.4953
11:55:10|2.4953
11:55:11|2.4955
11:55:13|2.4955
11:55:14|2.4955
11:55:14|2.4954
11:55:16|2.4954
11:55:16|2.4954
11:55:17|2.4954
11:55:18|2.4954
11:55:20|2.4983
11:55:20|2.4995
11:55:22|2.4995
11:55:22|2.4999
11:55:24|2.5008
11:55:25|2.4997
11:55:26|2.4997
11:55:27|2.4997
11:55:28|2.5001
11:55:29|2.5001
11:55:30|2.5001
11:55:31|2.5001
11:55:33|2.5003
11:55:33|2.5003
11:55:34|2.5003
11:55:36|2.5003
11:55:36|2.5018
11:55:37|2.5013
11:55:39|2.5013
11:55:40|2.5013
11:55:41|2.5013
11:55:42|2.502
11:55:43|2.502
11:55:44|2.5022
11:55:45|2.5024
11:55:46|2.5024
11:55:47|2.5034
11:55:48|2.5044
11:55:49|2.5044
11:55:50|2.5044
11:55:51|2.5028
11:55:53|2.5042
11:55:54|2.5034
11:55:55|2.5017
11:55:55|2.5017
11:55:57|2.5017
11:55:58|2.5013
11:55:59|2.5013
11:56:00|2.5008
11:56:01|2.4998
11:56:02|2.5007
11:56:03|2.5007
11:56:05|2.5008
11:56:05|2.5008
11:56:07|2.5004
11:56:08|2.5004
11:56:08|2.5007
11:56:09|2.5008
11:56:12|2.5012
11:56:13|2.5022
11:56:14|2.5022
11:56:16|2.5022
11:56:17|2.5025
11:56:18|2.5025
11:56:19|2.5024
11:56:20|2.5024
11:56:21|2.5047
11:56:22|2.5047
11:56:23|2.5024
11:56:24|2.502
11:56:25|2.502
11:56:26|2.5027
11:56:27|2.5026
11:56:28|2.5026
11:56:29|2.5026
11:56:30|2.5026
11:56:31|2.5026
11:56:32|2.5026
11:56:34|2.5011
11:56:34|2.5011
11:56:35|2.5011
11:56:37|2.5011
11:56:38|2.5011
11:56:40|2.5011
11:56:41|2.5011
11:56:41|2.5011
11:56:43|2.5011
11:56:43|2.5011
11:56:44|2.5011
11:56:45|2.5014
11:56:46|2.5014
11:56:48|2.5014
11:56:49|2.5014
11:56:50|2.5019
11:56:51|2.5019
11:56:52|2.5019
11:56:53|2.5019
11:56:54|2.5019
11:56:55|2.5019
11:56:55|2.5015
11:56:57|2.5011
11:56:58|2.5005
11:56:59|2.5005
11:57:00|2.5005
11:57:01|2.5005
11:57:02|2.5005
11:57:03|2.5005
11:57:04|2.5005
11:57:05|2.5
11:57:06|2.5
11:57:07|2.5
11:57:08|2.5
11:57:09|2.5
11:57:11|2.4994
11:57:11|2.4994
11:57:12|2.4981
11:57:13|2.4981
11:57:14|2.4981
11:57:15|2.4994
11:57:17|2.4994
11:57:17|2.4997
11:57:18|2.4997
11:57:19|2.4997
11:57:20|2.5005
11:57:21|2.5016
11:57:22|2.5016
11:57:23|2.5016
11:57:24|2.5016
11:57:25|2.5019
11:57:26|2.5019
11:57:27|2.5037
11:57:28|2.5037
11:57:29|2.5046
11:57:30|2.5048
11:57:31|2.5048
11:57:33|2.505
11:57:34|2.5052
11:57:35|2.5055
11:57:36|2.5053
11:57:37|2.5053
11:57:38|2.5053
11:57:39|2.5059
11:57:40|2.5059
11:57:41|2.5056
11:57:42|2.5053
11:57:43|2.5053
11:57:44|2.505
11:57:45|2.505
11:57:46|2.5059
11:57:47|2.5059
11:57:48|2.5053
11:57:49|2.5053
11:57:50|2.5016
11:57:51|2.5023
11:57:52|2.5025
11:57:53|2.5025
11:57:54|2.5025
11:57:55|2.5025
11:57:57|2.5025
11:57:57|2.5025
11:57:58|2.4997
11:58:00|2.4985
11:58:01|2.4977
11:58:01|2.4959
11:58:03|2.497
11:58:03|2.4979
11:58:05|2.4979
11:58:05|2.4987
11:58:06|2.4987
11:58:07|2.4987
11:58:09|2.4991
11:58:09|2.4979
11:58:10|2.4979
11:58:11|2.4979
11:58:12|2.4979
11:58:14|2.4979
11:58:15|2.4979
11:58:16|2.4979
11:58:17|2.4979
11:58:18|2.4979
11:58:19|2.4975
11:58:20|2.4975
11:58:21|2.4959
11:58:22|2.4959
11:58:23|2.4959
11:58:24|2.4959
11:58:25|2.4959
11:58:26|2.4959
11:58:27|2.4972
11:58:28|2.4972
11:58:29|2.4956
11:58:30|2.4956
11:58:31|2.4956
11:58:32|2.4956
11:58:33|2.4956
11:58:34|2.4955
11:58:36|2.4955
11:58:37|2.4955
11:58:38|2.4958
11:58:39|2.4985
11:58:40|2.4985
11:58:41|2.4985
11:58:42|2.4985
11:58:43|2.4985
11:58:45|2.4985
11:58:45|2.4971
11:58:46|2.4971
11:58:47|2.4971
11:58:48|2.4971
11:58:49|2.4971
11:58:51|2.4971
11:58:52|2.4971
11:58:52|2.5009
11:58:54|2.5009
11:58:54|2.5007
11:58:55|2.5007
11:58:57|2.4997
11:58:57|2.4997
11:58:58|2.4997
11:58:59|2.4997
11:59:01|2.4997
11:59:02|2.4997
11:59:03|2.499
11:59:04|2.4995
11:59:05|2.4995
11:59:06|2.4996
11:59:07|2.4996
11:59:07|2.4996
11:59:08|2.4996
11:59:09|2.4996
11:59:10|2.4999
11:59:11|2.4999
11:59:13|2.4999
11:59:13|2.4999
11:59:15|2.4999
11:59:16|2.4999
11:59:16|2.4999
11:59:17|2.4999
11:59:19|2.5061
11:59:20|2.5061
11:59:21|2.5061
11:59:22|2.5061
11:59:22|2.5039
11:59:24|2.5039
11:59:25|2.5039
11:59:25|2.5039
11:59:27|2.5039
11:59:28|2.5039
11:59:29|2.5034
11:59:30|2.5024
11:59:32|2.5024
11:59:32|2.5011
11:59:34|2.5011
11:59:34|2.5011
11:59:35|2.5011
11:59:37|2.5024
11:59:39|2.5033
11:59:40|2.5033
11:59:41|2.5027
11:59:42|2.5027
11:59:43|2.5027
11:59:44|2.5006
11:59:45|2.5006
11:59:46|2.5006
11:59:47|2.5006
11:59:48|2.5005
11:59:49|2.5002
11:59:49|2.5002
11:59:50|2.4999
11:59:52|2.5001
11:59:53|2.5001
11:59:54|2.5001
11:59:56|2.5001
11:59:56|2.5002
11:59:57|2.5002
11:59:58|2.5002
11:59:59|2.5002
12:00:01|2.5002
12:00:02|2.4989
12:00:03|2.4989
12:00:04|2.4987
12:00:05|2.4979
12:00:07|2.4982
12:00:07|2.4982
12:00:08|2.4982
12:00:09|2.4982
12:00:10|2.497
12:00:11|2.4971
12:00:12|2.4971
12:00:13|2.4971
12:00:14|2.4971
12:00:16|2.4971
12:00:16|2.4971
12:00:18|2.4971
12:00:19|2.4971
12:00:20|2.4953
12:00:21|2.4953
12:00:22|2.4946
12:00:23|2.4946
12:00:25|2.495
12:00:25|2.497
12:00:26|2.5
12:00:27|2.4988
12:00:28|2.4974
12:00:29|2.4976
12:00:30|2.4977
12:00:31|2.4977
12:00:33|2.4977
12:00:33|2.4969
12:00:35|2.4964
12:00:36|2.4961
12:00:37|2.4961
12:00:38|2.4966
12:00:40|2.4966
12:00:40|2.4961
12:00:41|2.4961
12:00:42|2.4961
12:00:44|2.4969
12:00:45|2.4969
12:00:46|2.4969
12:00:47|2.4981
12:00:49|2.4981
12:00:49|2.4987
12:00:50|2.4994
12:00:51|2.4994
12:00:53|2.4995
12:00:53|2.4995
12:00:54|2.4995
12:00:56|2.4995
12:00:56|2.4999
12:00:57|2.5008
12:00:58|2.5
12:00:59|2.5008
12:01:01|2.5002
12:01:02|2.5002
12:01:04|2.5014
12:01:05|2.501
12:01:06|2.5007
12:01:06|2.5004
12:01:07|2.5005
12:01:08|2.5005
12:01:09|2.5007
12:01:11|2.5007
12:01:11|2.5012
12:01:13|2.5011
12:01:14|2.5011
12:01:14|2.5008
12:01:16|2.5012
12:01:16|2.5008
12:01:17|2.5012
12:01:18|2.5012
12:01:19|2.5008
12:01:21|2.502
12:01:21|2.5027
12:01:22|2.5037
12:01:24|2.5043
12:01:25|2.5046
12:01:26|2.5046
12:01:26|2.5046
12:01:27|2.5046
12:01:29|2.5042
12:01:30|2.5038
12:01:30|2.5034
12:01:32|2.5034
12:01:32|2.503
12:01:34|2.503
12:01:35|2.503
12:01:36|2.503
12:01:37|2.503
12:01:38|2.503
12:01:39|2.503
12:01:40|2.5012
12:01:41|2.5012
12:01:42|2.5016
12:01:43|2.5016
12:01:44|2.502
12:01:45|2.5021
12:01:46|2.5035
12:01:47|2.5034
12:01:48|2.5038
12:01:49|2.5038
12:01:50|2.5038
12:01:51|2.5053
12:01:52|2.5053
12:01:53|2.5053
12:01:54|2.5053
12:01:55|2.5038
12:01:56|2.5033
12:01:57|2.5033
12:01:58|2.5033
12:01:59|2.5021
12:02:01|2.5021
12:02:01|2.5008
12:02:03|2.5008
12:02:04|2.5003
12:02:05|2.4991
12:02:06|2.4971
12:02:07|2.497
12:02:08|2.4961
12:02:09|2.4961
12:02:10|2.4961
12:02:11|2.4937
12:02:12|2.4937
12:02:14|2.4921
12:02:14|2.4918
12:02:15|2.4914
12:02:16|2.4914
12:02:17|2.4905
12:02:18|2.4903
12:02:20|2.4913
12:02:21|2.491
12:02:22|2.491
12:02:23|2.4924
12:02:24|2.4924
12:02:25|2.4924
12:02:26|2.4924
12:02:27|2.4904
12:02:28|2.4893
12:02:29|2.4893
12:02:30|2.4884
12:02:31|2.4877
12:02:32|2.4871
12:02:33|2.4876
12:02:34|2.4876
12:02:35|2.4876
12:02:36|2.4895
12:02:37|2.4895
12:02:38|2.4878
12:02:39|2.4878
12:02:40|2.4874
12:02:41|2.4874
12:02:42|2.4879
12:02:43|2.4869
12:02:44|2.4869
12:02:45|2.4869
12:02:46|2.4869
12:02:47|2.4869
12:02:48|2.4869
12:02:49|2.4869
12:02:50|2.4869
12:02:51|2.4869
12:02:52|2.4866
12:02:53|2.4879
12:02:54|2.4879
12:02:55|2.4874
12:02:56|2.4874
12:02:57|2.4874
12:02:58|2.4874
12:02:59|2.4872
12:03:01|2.4872
12:03:02|2.4872
12:03:04|2.4892
12:03:04|2.4878
12:03:07|2.4874
12:03:07|2.4874
12:03:08|2.4874
12:03:10|2.4874
12:03:10|2.4869
12:03:12|2.4869
12:03:13|2.4869
12:03:14|2.4866
12:03:14|2.4866
12:03:16|2.4866
12:03:18|2.4866
12:03:19|2.4866
12:03:19|2.4866
12:03:21|2.4866
12:03:21|2.4866
12:03:24|2.4866
12:03:24|2.4866
12:03:25|2.4866
12:03:27|2.4866
12:03:27|2.4866
12:03:29|2.4866
12:03:30|2.4866
12:03:31|2.4866
12:03:32|2.4866
12:03:33|2.4845
12:03:34|2.4849
12:03:35|2.4841
12:03:36|2.482
12:03:37|2.482
12:03:38|2.482
12:03:39|2.4831
12:03:40|2.483
12:03:41|2.483
12:03:42|2.483
12:03:43|2.4808
12:03:44|2.4805
12:03:45|2.4808
12:03:46|2.4808
12:03:47|2.4808
12:03:48|2.4808
12:03:49|2.48
12:03:50|2.48
12:03:51|2.48
12:03:52|2.48
12:03:53|2.48
12:03:54|2.4805
12:03:55|2.4805
12:03:56|2.4814
12:03:57|2.4805
12:03:58|2.4805
12:03:59|2.4802
12:04:00|2.4802
12:04:02|2.4813
12:04:02|2.4793
12:04:03|2.4793
12:04:05|2.479
12:04:05|2.479
12:04:06|2.4793
12:04:08|2.48
12:04:08|2.482
12:04:10|2.4822
12:04:11|2.4823
12:04:12|2.482
12:04:13|2.4828
12:04:14|2.4828
12:04:15|2.4824
12:04:16|2.4861
12:04:17|2.4895
12:04:18|2.4895
12:04:19|2.4879
12:04:20|2.4879
12:04:21|2.4875
12:04:22|2.4875
12:04:23|2.4875
12:04:24|2.4902
12:04:25|2.4896
12:04:26|2.4886
12:04:27|2.4879
12:04:28|2.4879
12:04:30|2.4876
12:04:31|2.4872
12:04:31|2.4872
12:04:32|2.4886
12:04:33|2.4896
12:04:35|2.4896
12:04:36|2.4886
12:04:37|2.4883
12:04:38|2.4878
12:04:39|2.4878
12:04:41|2.4878
12:04:41|2.4873
12:04:42|2.4873
12:04:44|2.4873
12:04:44|2.4873
12:04:45|2.4873
12:04:46|2.4873
12:04:47|2.4873
12:04:49|2.4873
12:04:49|2.4878
12:04:50|2.4878
12:04:52|2.4878
12:04:52|2.4872
12:04:53|2.4872
12:04:55|2.4872
12:04:55|2.4907
12:04:57|2.4907
12:04:57|2.4903
12:04:58|2.4904
12:04:59|2.4904
12:05:01|2.4915
12:05:02|2.4925
12:05:03|2.4926
12:05:04|2.4918
12:05:05|2.4918
12:05:07|2.4918
12:05:08|2.4907
12:05:09|2.4907
12:05:09|2.4928
12:05:10|2.4928
12:05:11|2.4928
12:05:13|2.4928
12:05:14|2.4928
12:05:15|2.4928
12:05:16|2.4934
12:05:17|2.4948
12:05:18|2.4952
12:05:19|2.4947
12:05:20|2.4947
12:05:21|2.4943
12:05:22|2.4943
12:05:23|2.4947
12:05:24|2.4943
12:05:25|2.4943
12:05:26|2.4943
12:05:27|2.4946
12:05:28|2.4946
12:05:29|2.4946
12:05:30|2.4946
12:05:32|2.4942
12:05:32|2.4942
12:05:34|2.4942
12:05:34|2.4942
12:05:35|2.4942
12:05:36|2.4938
12:05:38|2.4949
12:05:38|2.4961
12:05:39|2.4961
12:05:40|2.4961
12:05:42|2.496
12:05:42|2.497
12:05:43|2.497
12:05:44|2.4976
12:05:45|2.4993
12:05:46|2.4993
12:05:47|2.4993
12:05:48|2.5007
12:05:49|2.5007
12:05:50|2.5007
12:05:52|2.5007
12:05:52|2.5007
12:05:53|2.5007
12:05:54|2.5007
12:05:55|2.5007
12:05:56|2.5007
12:05:58|2.4996
12:05:58|2.4996
12:05:59|2.4996
12:06:00|2.4996
12:06:02|2.5012
12:06:02|2.5012
12:06:03|2.4998
12:06:05|2.4998
12:06:05|2.4998
12:06:07|2.5001
12:06:08|2.5001
12:06:10|2.4995
12:06:11|2.4995
12:06:11|2.501
12:06:13|2.501
12:06:14|2.501
12:06:15|2.501
12:06:16|2.5009
12:06:16|2.5008
12:06:18|2.5012
12:06:19|2.5012
12:06:20|2.5016
12:06:21|2.5016
12:06:22|2.5016
12:06:23|2.5016
12:06:24|2.5016
12:06:25|2.5018
12:06:26|2.5018
12:06:27|2.5016
12:06:28|2.5016
12:06:29|2.5016
12:06:30|2.5016
12:06:31|2.5016
12:06:32|2.5016
12:06:33|2.5016
12:06:34|2.5041
12:06:35|2.5041
12:06:36|2.5041
12:06:37|2.5041
12:06:38|2.5045
12:06:39|2.5045
12:06:40|2.5057
12:06:42|2.5058
12:06:42|2.5056
12:06:43|2.5062
12:06:44|2.5062
12:06:45|2.5068
12:06:46|2.509
12:06:47|2.5079
12:06:48|2.5079
12:06:49|2.5079
12:06:50|2.5081
12:06:51|2.5088
12:06:53|2.5084
12:06:53|2.5084
12:06:55|2.5084
12:06:55|2.5093
12:06:56|2.5096
12:06:57|2.5102
12:06:58|2.51
12:06:59|2.51
12:07:00|2.5119
12:07:01|2.5116
12:07:02|2.5114
12:07:04|2.5114
12:07:06|2.5116
12:07:07|2.5112
12:07:08|2.5114
12:07:08|2.5114
12:07:10|2.5114
12:07:10|2.5108
12:07:11|2.5108
12:07:13|2.5108
12:07:13|2.5108
12:07:15|2.5112
12:07:16|2.5118
12:07:17|2.5106
12:07:17|2.5106
12:07:19|2.5106
12:07:19|2.5108
12:07:20|2.511
12:07:21|2.5129
12:07:23|2.5117
12:07:24|2.5117
12:07:25|2.5117
12:07:26|2.5117
12:07:27|2.5117
12:07:28|2.5117
12:07:29|2.5117
12:07:30|2.512
12:07:31|2.5129
12:07:32|2.5131
12:07:34|2.5151
12:07:34|2.5153
12:07:36|2.5161
12:07:36|2.5154
12:07:38|2.517
12:07:38|2.5158
12:07:39|2.5158
12:07:40|2.5166
12:07:42|2.5165
12:07:43|2.5165
12:07:44|2.5177
12:07:45|2.5168
12:07:46|2.5168
12:07:47|2.5167
12:07:48|2.5183
12:07:49|2.5157
12:07:50|2.5166
12:07:51|2.5164
12:07:52|2.5165
12:07:53|2.5166
12:07:54|2.521
12:07:55|2.5209
12:07:56|2.5204
12:07:57|2.5191
12:07:58|2.5191
12:07:59|2.5185
12:08:00|2.5173
12:08:01|2.5173
12:08:02|2.5182
12:08:03|2.5178
12:08:04|2.5179
12:08:06|2.5162
12:08:07|2.5162
12:08:08|2.5167
12:08:08|2.5175
12:08:10|2.5159
12:08:11|2.5159
12:08:12|2.516
12:08:13|2.516
12:08:14|2.516
12:08:15|2.5166
12:08:17|2.5166
12:08:17|2.5166
12:08:19|2.5174
12:08:19|2.5174
12:08:20|2.5174
12:08:21|2.5181
12:08:22|2.5181
12:08:23|2.5181
12:08:25|2.5181
12:08:25|2.5181
12:08:26|2.5181
12:08:28|2.5166
12:08:28|2.5166
12:08:30|2.516
12:08:31|2.516
12:08:31|2.5166
12:08:33|2.5161
12:08:34|2.5155
12:08:35|2.5155
12:08:36|2.5141
12:08:37|2.5152
12:08:38|2.5155
12:08:39|2.5155
12:08:40|2.5161
12:08:41|2.5161
12:08:42|2.5158
12:08:43|2.5158
12:08:44|2.5158
12:08:45|2.5158
12:08:46|2.5153
12:08:47|2.5153
12:08:48|2.5157
12:08:50|2.5157
12:08:50|2.5157
12:08:51|2.5157
12:08:53|2.5155
12:08:54|2.5155
12:08:55|2.5155
12:08:56|2.5155
12:08:56|2.5155
12:08:57|2.5156
12:08:58|2.5156
12:08:59|2.5156
12:09:00|2.5152
12:09:01|2.5152
12:09:02|2.5129
12:09:03|2.5134
12:09:04|2.5117
12:09:06|2.5087
12:09:07|2.5087
12:09:08|2.5114
12:09:10|2.5099
12:09:10|2.5084
12:09:12|2.5081
12:09:13|2.508
12:09:14|2.5066
12:09:15|2.5072
12:09:15|2.506
12:09:17|2.506
12:09:18|2.5067
12:09:18|2.5064
12:09:20|2.507
12:09:21|2.507
12:09:22|2.507
12:09:23|2.5086
12:09:24|2.5086
12:09:25|2.5091
12:09:26|2.5091
12:09:28|2.5109
12:09:29|2.5117
12:09:30|2.5126
12:09:31|2.5126
12:09:33|2.5126
12:09:33|2.5105
12:09:35|2.5105
12:09:36|2.5106
12:09:36|2.51
12:09:37|2.5088
12:09:39|2.5089
12:09:40|2.509
12:09:40|2.509
12:09:42|2.509
12:09:43|2.509
12:09:44|2.5102
12:09:45|2.5102
12:09:46|2.5106
12:09:47|2.5106
12:09:48|2.5106
12:09:49|2.5106
12:09:50|2.5106
12:09:51|2.5106
12:09:52|2.5106
12:09:53|2.5106
12:09:55|2.5106
12:09:55|2.5106
12:09:56|2.5106
12:09:58|2.5106
12:09:58|2.5106
12:09:59|2.511
12:10:00|2.5098
12:10:02|2.5106
12:10:03|2.5115
12:10:03|2.5115
12:10:05|2.5103
12:10:05|2.5103
12:10:07|2.5109
12:10:07|2.5123
12:10:09|2.5123
12:10:09|2.5123
12:10:11|2.5113
12:10:12|2.5113
12:10:13|2.5113
12:10:14|2.5109
12:10:15|2.5109
12:10:16|2.5115
12:10:18|2.5115
12:10:19|2.5115
12:10:19|2.5115
12:10:21|2.5115
12:10:22|2.5115
12:10:22|2.5115
12:10:24|2.513
12:10:25|2.5136
12:10:25|2.5133
12:10:26|2.5142
12:10:27|2.5142
12:10:28|2.5137
12:10:30|2.5146
12:10:31|2.5146
12:10:32|2.5146
12:10:33|2.5165
12:10:34|2.5165
12:10:36|2.5169
12:10:36|2.5168
12:10:37|2.5168
12:10:38|2.5169
12:10:40|2.5169
12:10:40|2.5169
12:10:41|2.5167
12:10:42|2.5167
12:10:43|2.5167
12:10:45|2.5179
12:10:45|2.5184
12:10:46|2.5184
12:10:47|2.5184
12:10:49|2.5184
12:10:50|2.5184
12:10:50|2.5184
12:10:53|2.5184
12:10:53|2.5188
12:10:55|2.5187
12:10:55|2.5187
12:10:56|2.517
12:10:58|2.5176
12:10:58|2.519
12:11:00|2.519
12:11:01|2.5185
12:11:02|2.5213
12:11:03|2.5217
12:11:04|2.5248
12:11:05|2.524
12:11:06|2.5242
12:11:07|2.5242
12:11:09|2.5271
12:11:09|2.5241
12:11:10|2.5239
12:11:12|2.5239
12:11:13|2.5239
12:11:14|2.5236
12:11:15|2.5239
12:11:16|2.5221
12:11:17|2.5221
12:11:18|2.5221
12:11:19|2.5242
12:11:19|2.5242
12:11:20|2.5242
12:11:22|2.5242
12:11:23|2.5242
12:11:25|2.5224
12:11:26|2.5224
12:11:26|2.5224
12:11:27|2.5243
12:11:29|2.5243
12:11:29|2.5235
12:11:30|2.5235
12:11:32|2.5246
12:11:33|2.5256
12:11:34|2.5256
12:11:35|2.5257
12:11:36|2.5257
12:11:37|2.5266
12:11:38|2.5257
12:11:39|2.5257
12:11:40|2.5257
12:11:42|2.5257
12:11:43|2.5247
12:11:43|2.5254
12:11:44|2.5235
12:11:45|2.5214
12:11:47|2.5205
12:11:48|2.5197
12:11:49|2.5197
12:11:50|2.5197
12:11:51|2.5191
12:11:52|2.5189
12:11:53|2.5189
12:11:54|2.5189
12:11:56|2.5193
12:11:57|2.5193
12:11:58|2.5193
12:11:59|2.5193
12:11:59|2.5193
12:12:01|2.5193
12:12:02|2.5175
12:12:02|2.5175
12:12:03|2.5164
12:12:05|2.5164
12:12:06|2.5152
12:12:07|2.5141
12:12:07|2.5141
12:12:09|2.5141
12:12:09|2.513
12:12:11|2.5132
12:12:11|2.5131
12:12:13|2.5131
12:12:14|2.5125
12:12:15|2.5125
12:12:16|2.5127
12:12:17|2.5126
12:12:18|2.513
12:12:19|2.5131
12:12:21|2.5131
12:12:21|2.5131
12:12:22|2.5131
12:12:23|2.5131
12:12:24|2.5131
12:12:25|2.5131
12:12:27|2.5141
12:12:27|2.5141
12:12:28|2.5152
12:12:29|2.5152
12:12:30|2.5152
12:12:32|2.5149
12:12:32|2.5149
12:12:34|2.515
12:12:36|2.515
12:12:37|2.515
12:12:38|2.515
12:12:39|2.5138
12:12:40|2.5138
12:12:41|2.5138
12:12:42|2.5131
12:12:43|2.513
12:12:45|2.5115
12:12:46|2.5115
12:12:47|2.51
12:12:47|2.5099
12:12:48|2.5099
12:12:49|2.5099
12:12:51|2.5101
12:12:52|2.5101
12:12:53|2.5112
12:12:54|2.512
12:12:55|2.512
12:12:56|2.5119
12:12:57|2.5128
12:12:58|2.5118
12:12:59|2.5118
12:13:00|2.5125
12:13:01|2.5125
12:13:02|2.5125
12:13:03|2.5137
12:13:04|2.5129
12:13:05|2.5173
12:13:06|2.5173
12:13:07|2.5173
12:13:08|2.5179
12:13:09|2.5179
12:13:10|2.5178
12:13:11|2.5178
12:13:12|2.5178
12:13:13|2.5178
12:13:14|2.517
12:13:15|2.5163
12:13:16|2.518
12:13:17|2.518
12:13:18|2.5178
12:13:19|2.518
12:13:20|2.5208
12:13:21|2.518
12:13:22|2.518
12:13:23|2.518
12:13:24|2.518
12:13:25|2.518
12:13:26|2.518
12:13:27|2.518
12:13:28|2.518
12:13:29|2.518
12:13:30|2.5198
12:13:32|2.521
12:13:32|2.5202
12:13:34|2.5202
12:13:36|2.5216
12:13:37|2.521
12:13:38|2.5204
12:13:38|2.5208
12:13:40|2.5208
12:13:41|2.5208
12:13:42|2.5214
12:13:44|2.5214
12:13:45|2.5214
12:13:46|2.5213
12:13:47|2.5213
12:13:48|2.5215
12:13:49|2.5206
12:13:50|2.5206
12:13:51|2.5199
12:13:52|2.5199
12:13:53|2.5199
12:13:54|2.5199
12:13:55|2.5204
12:13:56|2.5204
12:13:57|2.5204
12:13:58|2.5204
12:13:59|2.5182
12:14:00|2.519
12:14:01|2.5191
12:14:02|2.5192
12:14:03|2.5192
12:14:04|2.5192
12:14:05|2.518
12:14:06|2.5156
12:14:07|2.5178
12:14:08|2.5178
12:14:09|2.5166
12:14:10|2.5166
12:14:11|2.515
12:14:12|2.5144
12:14:13|2.5158
12:14:14|2.5158
12:14:15|2.5158
12:14:16|2.5158
12:14:17|2.5158
12:14:18|2.5158
12:14:19|2.5158
12:14:20|2.5158
12:14:21|2.5158
12:14:22|2.5158
12:14:23|2.5155
12:14:24|2.5155
12:14:25|2.5164
12:14:26|2.5168
12:14:27|2.5168
12:14:28|2.5168
12:14:29|2.5168
12:14:30|2.5168
12:14:31|2.5158
12:14:32|2.5158
12:14:33|2.5158
12:14:34|2.5158
12:14:36|2.5143
12:14:36|2.5138
12:14:37|2.5127
12:14:38|2.5127
12:14:39|2.5127
12:14:41|2.511
12:14:42|2.511
12:14:43|2.5103
12:14:45|2.5089
12:14:45|2.5085
12:14:47|2.5085
12:14:47|2.5085
12:14:49|2.5085
12:14:50|2.5092
12:14:51|2.5092
12:14:51|2.5092
12:14:52|2.5094
12:14:54|2.5094
12:14:54|2.5094
12:14:56|2.5094
12:14:57|2.5094
12:14:58|2.5094
12:14:58|2.5079
12:15:00|2.5079
12:15:00|2.5086
12:15:02|2.5086
12:15:03|2.506
12:15:04|2.506
12:15:05|2.5055
12:15:06|2.5042
12:15:07|2.5042
12:15:08|2.5051
12:15:09|2.505
12:15:10|2.505
12:15:11|2.505
12:15:12|2.5043
12:15:13|2.5047
12:15:14|2.5042
12:15:15|2.5036
12:15:16|2.5067
12:15:17|2.5067
12:15:19|2.5074
12:15:20|2.5071
12:15:21|2.506
12:15:21|2.5053
12:15:22|2.5053
12:15:23|2.5072
12:15:24|2.5072
12:15:25|2.5072
12:15:26|2.5077
12:15:28|2.5077
12:15:29|2.5077
12:15:30|2.5078
12:15:31|2.5078
12:15:32|2.5078
12:15:34|2.5078
12:15:35|2.5072
12:15:36|2.5101
12:15:36|2.5095
12:15:37|2.5096
12:15:38|2.5108
12:15:40|2.5122
12:15:41|2.5115
12:15:42|2.5115
12:15:43|2.5111
12:15:44|2.5111
12:15:45|2.5111
12:15:46|2.5111
12:15:47|2.5124
12:15:48|2.5133
12:15:49|2.5133
12:15:52|2.5133
12:15:53|2.5136
12:15:54|2.5141
12:15:55|2.5141
12:15:55|2.5136
12:15:57|2.5136
12:15:57|2.5146
12:16:00|2.5157
12:16:01|2.5157
12:16:03|2.5151
12:16:04|2.5148
12:16:05|2.5149
12:16:05|2.5149
12:16:06|2.5153
12:16:07|2.5153
12:16:08|2.5153
12:16:10|2.5153
12:16:10|2.516
12:16:12|2.516
12:16:13|2.516
12:16:14|2.5148
12:16:15|2.5148
12:16:15|2.5145
12:16:17|2.5145
12:16:18|2.5178
12:16:19|2.5191
12:16:20|2.5204
12:16:21|2.521
12:16:22|2.5229
12:16:23|2.523
12:16:25|2.5233
12:16:25|2.5224
12:16:26|2.5236
12:16:27|2.5236
12:16:28|2.5236
12:16:29|2.5236
12:16:31|2.5209
12:16:32|2.5229
12:16:33|2.5229
12:16:34|2.5196
12:16:34|2.5196
12:16:35|2.5196
12:16:37|2.5196
12:16:38|2.5206
12:16:39|2.5206
12:16:40|2.5206
12:16:41|2.5199
12:16:42|2.5196
12:16:43|2.5193
12:16:44|2.5187
12:16:45|2.5192
12:16:46|2.5192
12:16:47|2.5192
12:16:48|2.5192
12:16:49|2.5204
12:16:50|2.5204
12:16:51|2.5204
12:16:52|2.5204
12:16:53|2.52
12:16:54|2.52
12:16:55|2.52
12:16:56|2.52
12:16:57|2.52
12:16:59|2.52
12:16:59|2.52
12:17:00|2.5192
12:17:02|2.5192
12:17:04|2.5188
12:17:05|2.5188
12:17:06|2.5148
12:17:07|2.5152
12:17:07|2.5152
12:17:09|2.5162
12:17:09|2.5162
12:17:11|2.5162
12:17:11|2.5162
12:17:12|2.5162
12:17:14|2.5162
12:17:15|2.5186
12:17:16|2.5192
12:17:17|2.5192
12:17:18|2.5187
12:17:19|2.5187
12:17:20|2.5188
12:17:21|2.5188
12:17:23|2.5188
12:17:24|2.5188
12:17:25|2.5188
12:17:25|2.5194
12:17:27|2.5202
12:17:28|2.5202
12:17:29|2.5192
12:17:30|2.5192
12:17:31|2.5192
12:17:32|2.5192
12:17:33|2.5192
12:17:34|2.5192
12:17:35|2.5192
12:17:36|2.5192
12:17:37|2.5192
12:17:38|2.5184
12:17:39|2.5184
12:17:40|2.5184
12:17:41|2.5178
12:17:42|2.5178
12:17:43|2.5177
12:17:44|2.517
12:17:45|2.518
12:17:46|2.5176
12:17:47|2.5177
12:17:48|2.518
12:17:49|2.518
12:17:50|2.518
12:17:51|2.5199
12:17:52|2.5201
12:17:53|2.5201
12:17:55|2.5201
12:17:55|2.5202
12:17:56|2.5202
12:17:57|2.5196
12:17:58|2.5196
12:17:59|2.5196
12:18:01|2.5205
12:18:02|2.5208
12:18:04|2.5219
12:18:05|2.5201
12:18:06|2.5171
12:18:07|2.5186
12:18:08|2.519
12:18:09|2.519
12:18:10|2.519
12:18:11|2.519
12:18:12|2.519
12:18:13|2.519
12:18:14|2.5193
12:18:15|2.5198
12:18:16|2.52
12:18:17|2.5176
12:18:19|2.52
12:18:19|2.5211
12:18:21|2.5211
12:18:22|2.5215
12:18:22|2.5215
12:18:24|2.5215
12:18:25|2.5218
12:18:26|2.5225
12:18:27|2.5237
12:18:28|2.5259
12:18:30|2.527
12:18:30|2.527
12:18:31|2.527
12:18:32|2.5265
12:18:34|2.5292
12:18:35|2.5292
12:18:35|2.5295
12:18:36|2.5295
12:18:38|2.5304
12:18:39|2.5303
12:18:40|2.5302
12:18:41|2.5307
12:18:42|2.5319
12:18:43|2.5316
12:18:44|2.5316
12:18:45|2.5316
12:18:45|2.5319
12:18:47|2.5317
12:18:47|2.5316
12:18:49|2.5316
12:18:50|2.5316
12:18:50|2.5318
12:18:52|2.5327
12:18:53|2.5356
12:18:53|2.533
12:18:55|2.533
12:18:56|2.5334
12:18:57|2.531
12:18:58|2.53
12:18:59|2.5303
12:19:01|2.5299
12:19:02|2.5311
12:19:03|2.5288
12:19:04|2.5288
12:19:06|2.529
12:19:07|2.5293
12:19:07|2.5294
12:19:09|2.5294
12:19:09|2.5294
12:19:10|2.5294
12:19:11|2.5264
12:19:12|2.5251
12:19:13|2.5244
12:19:14|2.5246
12:19:15|2.5246
12:19:16|2.5242
12:19:17|2.5245
12:19:19|2.5245
12:19:20|2.5236
12:19:21|2.5216
12:19:22|2.5236
12:19:23|2.5236
12:19:24|2.5236
12:19:25|2.5247
12:19:26|2.5247
12:19:27|2.5247
12:19:28|2.5263
12:19:29|2.5263
12:19:30|2.5263
12:19:32|2.5251
12:19:32|2.5248
12:19:34|2.5236
12:19:34|2.5248
12:19:35|2.5248
12:19:36|2.5248
12:19:38|2.5248
12:19:38|2.5289
12:19:39|2.5289
12:19:40|2.5289
12:19:41|2.5282
12:19:42|2.528
12:19:43|2.528
12:19:44|2.528
12:19:45|2.5279
12:19:47|2.5276
12:19:47|2.5281
12:19:48|2.5281
12:19:50|2.5283
12:19:50|2.5306
12:19:52|2.5311
12:19:52|2.5313
12:19:53|2.5313
12:19:55|2.5314
12:19:55|2.5309
12:19:56|2.5307
12:19:57|2.5306
12:19:58|2.5302
12:19:59|2.5303
12:20:01|2.5298
12:20:03|2.53
12:20:04|2.5309
12:20:05|2.5309
12:20:06|2.5311
12:20:07|2.5311
12:20:08|2.5311
12:20:08|2.5315
12:20:09|2.532
12:20:11|2.532
12:20:12|2.532
12:20:13|2.5303
12:20:13|2.5302
12:20:15|2.5302
12:20:15|2.5302
12:20:17|2.5331
12:20:18|2.5338
12:20:19|2.5338
12:20:20|2.5338
12:20:20|2.5338
12:20:22|2.5331
12:20:23|2.5334
12:20:24|2.5327
12:20:25|2.532
12:20:26|2.53
12:20:27|2.5295
12:20:28|2.53
12:20:29|2.5296
12:20:30|2.5296
12:20:31|2.5296
12:20:32|2.5289
12:20:33|2.5289
12:20:34|2.5283
12:20:35|2.5283
12:20:36|2.528
12:20:37|2.528
12:20:38|2.5289
12:20:39|2.5282
12:20:40|2.5271
12:20:41|2.5267
12:20:42|2.5267
12:20:43|2.5247
12:20:44|2.5247
12:20:45|2.5247
12:20:46|2.5235
12:20:47|2.5226
12:20:48|2.5203
12:20:49|2.5203
12:20:50|2.5187
12:20:51|2.5188
12:20:52|2.5188
12:20:53|2.5188
12:20:54|2.5187
12:20:55|2.5187
12:20:56|2.5187
12:20:57|2.5197
12:20:58|2.52
12:20:59|2.5203
12:21:00|2.5203
12:21:01|2.5199
12:21:03|2.5199
12:21:04|2.5194
12:21:05|2.5187
12:21:06|2.5196
12:21:06|2.5196
12:21:08|2.5199
12:21:09|2.5199
12:21:10|2.5199
12:21:11|2.5179
12:21:12|2.5179
12:21:13|2.5177
12:21:14|2.5188
12:21:15|2.5188
12:21:16|2.5188
12:21:17|2.5188
12:21:18|2.5188
12:21:19|2.5191
12:21:20|2.5192
12:21:21|2.5216
12:21:22|2.521
12:21:23|2.521
12:21:25|2.5204
12:21:25|2.5204
12:21:27|2.522
12:21:28|2.522
12:21:29|2.522
12:21:30|2.5222
12:21:31|2.5234
12:21:31|2.5243
12:21:33|2.5256
12:21:34|2.5269
12:21:34|2.5269
12:21:36|2.525
12:21:37|2.5243
12:21:37|2.5243
12:21:38|2.5236
12:21:40|2.5231
12:21:41|2.5231
12:21:42|2.5236
12:21:42|2.5236
12:21:43|2.5238
12:21:45|2.5238
12:21:46|2.5242
12:21:47|2.5242
12:21:48|2.524
12:21:49|2.524
12:21:50|2.524
12:21:51|2.5253
12:21:52|2.5271
12:21:53|2.527
12:21:54|2.527
12:21:55|2.527
12:21:56|2.527
12:21:57|2.527
12:21:58|2.527
12:21:59|2.527
12:22:00|2.5268
12:22:01|2.5268
12:22:03|2.525
12:22:04|2.525
12:22:05|2.5244
12:22:06|2.5252
12:22:08|2.5252
12:22:08|2.5265
12:22:09|2.5265
12:22:10|2.5265
12:22:12|2.5275
12:22:13|2.5277
12:22:14|2.5277
12:22:15|2.5277
12:22:16|2.5277
12:22:16|2.5289
12:22:18|2.5289
12:22:18|2.5275
12:22:20|2.531
12:22:21|2.531
12:22:22|2.5309
12:22:22|2.5309
12:22:24|2.5309
12:22:25|2.5323
12:22:26|2.5324
12:22:27|2.5324
12:22:28|2.5324
12:22:29|2.5343
12:22:30|2.5345
12:22:31|2.5345
12:22:32|2.5344
12:22:33|2.5344
12:22:34|2.5356
12:22:35|2.5355
12:22:36|2.5343
12:22:37|2.5362
12:22:38|2.5374
12:22:39|2.5371
12:22:40|2.5373
12:22:41|2.5355
12:22:42|2.5355
12:22:43|2.536
12:22:44|2.5357
12:22:45|2.5368
12:22:46|2.5369
12:22:47|2.5376
12:22:48|2.5376
12:22:49|2.5376
12:22:50|2.54
12:22:51|2.5393
12:22:52|2.5403
12:22:53|2.5395
12:22:54|2.5411
12:22:55|2.5404
12:22:56|2.5403
12:22:57|2.5403
12:22:58|2.5403
12:22:59|2.5403
12:23:01|2.5404
12:23:02|2.5404
12:23:02|2.5404
12:23:04|2.5403
12:23:06|2.5397
12:23:07|2.5385
12:23:07|2.5395
12:23:09|2.5391
12:23:10|2.5391
12:23:11|2.5396
12:23:12|2.5396
12:23:12|2.5391
12:23:14|2.5394
12:23:15|2.5397
12:23:15|2.5386
12:23:16|2.5383
12:23:18|2.5383
12:23:18|2.5383
12:23:20|2.5383
12:23:21|2.5391
12:23:21|2.5391
12:23:23|2.5391
12:23:24|2.5391
12:23:25|2.5391
12:23:26|2.5391
12:23:26|2.5386
12:23:28|2.5386
12:23:28|2.5386
12:23:29|2.5386
12:23:31|2.5386
12:23:32|2.5386
12:23:33|2.5386
12:23:34|2.5386
12:23:34|2.5386
12:23:36|2.5386
12:23:37|2.5386
12:23:38|2.5386
12:23:39|2.5386
12:23:40|2.539
12:23:41|2.5386
12:23:42|2.5381
12:23:43|2.5381
12:23:44|2.5381
12:23:45|2.5378
12:23:46|2.5384
12:23:47|2.5385
12:23:48|2.5385
12:23:49|2.5386
12:23:50|2.5387
12:23:51|2.5393
12:23:52|2.5393
12:23:53|2.5393
12:23:54|2.5392
12:23:55|2.5399
12:23:56|2.5399
12:23:57|2.5397
12:23:58|2.5397
12:23:59|2.5386
12:24:00|2.5383
12:24:01|2.539
12:24:02|2.5391
12:24:03|2.5391
12:24:04|2.5388
12:24:06|2.5388
12:24:07|2.5388
12:24:08|2.5391
12:24:08|2.5391
12:24:10|2.5374
12:24:11|2.5372
12:24:12|2.5382
12:24:14|2.5376
12:24:14|2.5376
12:24:16|2.5376
12:24:17|2.5387
12:24:18|2.5387
12:24:19|2.5399
12:24:20|2.5399
12:24:21|2.5407
12:24:22|2.5407
12:24:23|2.5411
12:24:24|2.5419
12:24:25|2.5411
12:24:26|2.5411
12:24:27|2.5412
12:24:28|2.5412
12:24:29|2.5402
12:24:31|2.5402
12:24:32|2.5402
12:24:32|2.5402
12:24:34|2.5402
12:24:35|2.538
12:24:35|2.538
12:24:37|2.5372
12:24:38|2.5394
12:24:38|2.5394
12:24:40|2.54
12:24:40|2.5413
12:24:42|2.5391
12:24:42|2.5391
12:24:44|2.5391
12:24:45|2.5391
12:24:46|2.5377
12:24:47|2.5383
12:24:48|2.5383
12:24:49|2.5383
12:24:50|2.5383
12:24:51|2.5381
12:24:52|2.5381
12:24:53|2.5377
12:24:54|2.5377
12:24:55|2.5374
12:24:56|2.5406
12:24:57|2.5413
12:24:58|2.5411
12:24:59|2.5411
12:25:00|2.5415
12:25:01|2.5415
12:25:03|2.5413
12:25:03|2.5411
12:25:04|2.5411
12:25:05|2.5403
12:25:07|2.5403
12:25:08|2.5397
12:25:09|2.5442
12:25:10|2.5428
12:25:11|2.5427
12:25:12|2.5427
12:25:14|2.5426
12:25:14|2.5412
12:25:16|2.5412
12:25:16|2.5412
12:25:18|2.5409
12:25:18|2.5414
12:25:20|2.5414
12:25:20|2.5414
12:25:22|2.5429
12:25:23|2.5428
12:25:24|2.5428
12:25:25|2.5428
12:25:26|2.5435
12:25:27|2.5435
12:25:28|2.5456
12:25:29|2.5456
12:25:31|2.5464
12:25:31|2.5464
12:25:33|2.5464
12:25:33|2.5449
12:25:35|2.5456
12:25:36|2.546
12:25:37|2.546
12:25:38|2.546
12:25:39|2.546
12:25:40|2.546
12:25:42|2.546
12:25:42|2.546
12:25:44|2.5456
12:25:45|2.5448
12:25:46|2.5448
12:25:47|2.5442
12:25:48|2.5429
12:25:49|2.5431
12:25:50|2.5435
12:25:52|2.5435
12:25:53|2.5435
12:25:54|2.5438
12:25:54|2.544
12:25:55|2.544
12:25:56|2.5439
12:25:57|2.5439
12:25:58|2.5427
12:25:59|2.5427
12:26:00|2.5427
12:26:01|2.5427
12:26:03|2.5427
12:26:03|2.5427
12:26:04|2.5423
12:26:05|2.5414
12:26:06|2.5414
12:26:08|2.5404
12:26:09|2.54
12:26:09|2.54
12:26:10|2.5388
12:26:11|2.5393
12:26:12|2.5393
12:26:14|2.5378
12:26:14|2.5362
12:26:15|2.5363
12:26:17|2.5366
12:26:17|2.5366
12:26:18|2.537
12:26:20|2.5369
12:26:21|2.5369
12:26:22|2.537
12:26:23|2.5365
12:26:23|2.5365
12:26:25|2.5358
12:26:26|2.535
12:26:26|2.5349
12:26:27|2.534
12:26:29|2.534
12:26:30|2.5339
12:26:32|2.5339
12:26:32|2.5341
12:26:34|2.5341
12:26:34|2.5379
12:26:35|2.5338
12:26:37|2.5331
12:26:38|2.5334
12:26:39|2.5334
12:26:40|2.5324
12:26:41|2.5324
12:26:42|2.5324
12:26:43|2.5343
12:26:44|2.5343
12:26:45|2.5343
12:26:46|2.5345
12:26:47|2.5395
12:26:48|2.5373
12:26:49|2.5375
12:26:50|2.5379
12:26:51|2.5379
12:26:52|2.5384
12:26:53|2.5376
12:26:54|2.5376
12:26:55|2.5375
12:26:56|2.5375
12:26:57|2.5372
12:26:58|2.5379
12:26:59|2.5379
12:27:00|2.5379
12:27:01|2.5374
12:27:02|2.5376
12:27:03|2.5378
12:27:04|2.5372
12:27:05|2.538
12:27:06|2.538
12:27:07|2.538
12:27:08|2.538
12:27:09|2.5386
12:27:10|2.5384
12:27:11|2.5384
12:27:12|2.5384
12:27:13|2.5391
12:27:14|2.5397
12:27:16|2.5388
12:27:16|2.5391
12:27:17|2.5391
12:27:18|2.54
12:27:20|2.5403
12:27:20|2.5403
12:27:22|2.5409
12:27:23|2.5409
12:27:24|2.5409
12:27:25|2.5409
12:27:26|2.5409
12:27:28|2.5409
12:27:28|2.5411
12:27:30|2.5409
12:27:31|2.5409
12:27:32|2.5408
12:27:33|2.5408
12:27:34|2.5401
12:27:35|2.5395
12:27:36|2.5395
12:27:37|2.5388
12:27:38|2.5378
12:27:39|2.5381
12:27:40|2.5397
12:27:41|2.5397
12:27:42|2.5397
12:27:43|2.5397
12:27:44|2.5397
12:27:45|2.5391
12:27:46|2.5389
12:27:47|2.5389
12:27:48|2.5389
12:27:49|2.5389
12:27:50|2.5403
12:27:51|2.5403
12:27:53|2.5403
12:27:53|2.5415
12:27:54|2.5415
12:27:55|2.5415
12:27:56|2.5415
12:27:58|2.541
12:27:58|2.5399
12:28:00|2.5392
12:28:00|2.5392
12:28:02|2.5384
12:28:03|2.5374
12:28:04|2.5374
12:28:05|2.5382
12:28:06|2.5382
12:28:07|2.538
12:28:08|2.5377
12:28:09|2.5384
12:28:10|2.5363
12:28:11|2.5363
12:28:12|2.5356
12:28:13|2.5349
12:28:14|2.5344
12:28:15|2.5344
12:28:16|2.534
12:28:17|2.5343
12:28:18|2.5348
12:28:19|2.5339
12:28:20|2.5335
12:28:21|2.5335
12:28:22|2.5335
12:28:24|2.5334
12:28:26|2.5335
12:28:27|2.5335
12:28:28|2.5335
12:28:29|2.5335
12:28:30|2.5329
12:28:31|2.5339
12:28:32|2.5339
12:28:33|2.5324
12:28:35|2.5326
12:28:36|2.5329
12:28:37|2.532
12:28:38|2.5331
12:28:39|2.5327
12:28:40|2.5344
12:28:41|2.5346
12:28:42|2.5368
12:28:42|2.5361
12:28:44|2.5356
12:28:44|2.5356
12:28:46|2.5353
12:28:46|2.5352
12:28:48|2.5352
12:28:49|2.5361
12:28:49|2.537
12:28:50|2.537
12:28:51|2.5368
12:28:53|2.5365
12:28:54|2.537
12:28:55|2.537
12:28:56|2.537
12:28:56|2.5374
12:28:58|2.5374
12:28:59|2.5374
12:29:00|2.5374
12:29:01|2.5374
12:29:02|2.5369
12:29:03|2.5376
12:29:04|2.5376
12:29:05|2.5376
12:29:06|2.5365
12:29:07|2.5386
12:29:08|2.5386
12:29:09|2.5373
12:29:10|2.5366
12:29:11|2.5366
12:29:12|2.5366
12:29:13|2.5366
12:29:14|2.5365
12:29:15|2.5364
12:29:16|2.5366
12:29:17|2.5366
12:29:18|2.537
12:29:19|2.537
12:29:20|2.5378
12:29:21|2.5378
12:29:22|2.5378
12:29:23|2.5378
12:29:24|2.5399
12:29:25|2.5399
12:29:26|2.5399
12:29:27|2.54
12:29:28|2.5401
12:29:29|2.5401
12:29:31|2.5401
12:29:32|2.5401
12:29:33|2.5386
12:29:33|2.5399
12:29:34|2.5399
12:29:36|2.5399
12:29:37|2.5399
12:29:38|2.5402
12:29:39|2.5402
12:29:40|2.5402
12:29:41|2.5405
12:29:42|2.5407
12:29:43|2.5402
12:29:44|2.5395
12:29:45|2.5395
12:29:47|2.5397
12:29:48|2.5397
12:29:48|2.5397
12:29:50|2.5401
12:29:50|2.5378
12:29:52|2.5379
12:29:53|2.5378
12:29:54|2.5374
12:29:55|2.5374
12:29:56|2.5385
12:29:57|2.5378
12:29:58|2.5378
12:29:59|2.5387
12:30:00|2.5387
12:30:01|2.5394
12:30:02|2.5389
12:30:03|2.5394
12:30:04|2.5392
12:30:05|2.5392
12:30:06|2.5392
12:30:07|2.5392
12:30:08|2.5399
12:30:09|2.5399
12:30:10|2.5399
12:30:11|2.5399
12:30:12|2.5399
12:30:13|2.5384
12:30:14|2.5357
12:30:15|2.5361
12:30:16|2.537
12:30:17|2.537
12:30:18|2.5378
12:30:19|2.5378
12:30:21|2.5375
12:30:22|2.5374
12:30:24|2.5381
12:30:25|2.5381
12:30:26|2.5387
12:30:27|2.5373
12:30:29|2.5368
12:30:29|2.5353
12:30:30|2.5355
12:30:32|2.5359
12:30:32|2.5359
12:30:34|2.5356
12:30:34|2.5354
12:30:36|2.5338
12:30:37|2.5335
12:30:38|2.534
12:30:39|2.5339
12:30:40|2.5332
12:30:41|2.535
12:30:42|2.5351
12:30:43|2.5358
12:30:44|2.5358
12:30:45|2.5366
12:30:46|2.5373
12:30:47|2.5373
12:30:49|2.5373
12:30:50|2.5373
12:30:50|2.5373
12:30:51|2.5373
12:30:52|2.5367
12:30:54|2.5367
12:30:55|2.5367
12:30:55|2.5367
12:30:56|2.5367
12:30:57|2.5369
12:30:59|2.5369
12:31:01|2.5369
12:31:02|2.5377
12:31:03|2.5382
12:31:05|2.5382
12:31:05|2.5397
12:31:07|2.5402
12:31:07|2.5402
12:31:08|2.5406
12:31:09|2.5441
12:31:11|2.5433
12:31:12|2.5433
12:31:13|2.5428
12:31:14|2.5425
12:31:15|2.5421
12:31:16|2.5421
12:31:17|2.5422
12:31:18|2.5417
12:31:19|2.5417
12:31:20|2.5421
12:31:21|2.5421
12:31:22|2.5424
12:31:23|2.5447
12:31:24|2.5447
12:31:25|2.5447
12:31:26|2.5447
12:31:27|2.5414
12:31:28|2.5421
12:31:30|2.5421
12:31:30|2.5414
12:31:31|2.5412
12:31:32|2.5403
12:31:34|2.54
12:31:34|2.54
12:31:35|2.5399
12:31:36|2.5399
12:31:38|2.5403
12:31:39|2.5407
12:31:40|2.5407
12:31:40|2.5407
12:31:41|2.5424
12:31:43|2.5424
12:31:43|2.5424
12:31:45|2.5424
12:31:45|2.5424
12:31:47|2.5424
12:31:47|2.5448
12:31:48|2.5448
12:31:50|2.5448
12:31:51|2.544
12:31:51|2.544
12:31:52|2.544
12:31:53|2.5463
12:31:54|2.5469
12:31:56|2.5469
12:31:56|2.5469
12:31:57|2.5469
12:31:58|2.5469
12:31:59|2.5462
12:32:02|2.5444
12:32:03|2.544
12:32:04|2.544
12:32:04|2.544
12:32:06|2.544
12:32:08|2.544
12:32:09|2.5424
12:32:09|2.5424
12:32:10|2.5424
12:32:11|2.5424
12:32:13|2.5424
12:32:13|2.544
12:32:14|2.5462
12:32:15|2.5462
12:32:16|2.5455
12:32:17|2.5454
12:32:18|2.5447
12:32:19|2.5452
12:32:20|2.5452
12:32:22|2.5451
12:32:22|2.5451
12:32:24|2.5454
12:32:24|2.5454
12:32:25|2.5462
12:32:26|2.5462
12:32:27|2.5462
12:32:28|2.5457
12:32:30|2.5463
12:32:30|2.5469
12:32:32|2.5469
12:32:33|2.5469
12:32:34|2.5469
12:32:34|2.5469
12:32:35|2.5469
12:32:37|2.5469
12:32:38|2.5469
12:32:39|2.5469
12:32:40|2.547
12:32:41|2.547
12:32:42|2.547
12:32:42|2.547
12:32:44|2.547
12:32:45|2.547
12:32:46|2.547
12:32:47|2.553
12:32:48|2.5509
12:32:49|2.5513
12:32:50|2.5509
12:32:51|2.5519
12:32:52|2.5514
12:32:53|2.5518
12:32:54|2.5518
12:32:55|2.5518
12:32:56|2.5518
12:32:57|2.5502
12:32:58|2.551
12:33:00|2.551
12:33:01|2.551
12:33:01|2.551
12:33:03|2.5506
12:33:04|2.5477
12:33:05|2.5469
12:33:06|2.5449
12:33:06|2.5458
12:33:08|2.5433
12:33:08|2.5434
12:33:10|2.5437
12:33:11|2.5435
12:33:12|2.5435
12:33:13|2.5448
12:33:14|2.543
12:33:15|2.5433
12:33:17|2.5449
12:33:18|2.5446
12:33:18|2.5459
12:33:19|2.5464
12:33:21|2.5464
12:33:22|2.5455
12:33:23|2.5463
12:33:23|2.5463
12:33:25|2.5463
12:33:26|2.5464
12:33:26|2.5464
12:33:27|2.547
12:33:28|2.5469
12:33:30|2.5469
12:33:31|2.5463
12:33:32|2.5461
12:33:33|2.5462
12:33:34|2.5462
12:33:35|2.5462
12:33:36|2.5462
12:33:38|2.5462
12:33:38|2.5463
12:33:39|2.5458
12:33:40|2.5458
12:33:42|2.5452
12:33:42|2.5451
12:33:43|2.5448
12:33:45|2.5455
12:33:46|2.5455
12:33:47|2.546
12:33:48|2.5465
12:33:49|2.5465
12:33:50|2.5462
12:33:50|2.5462
12:33:51|2.5471
12:33:53|2.5471
12:33:53|2.5467
12:33:54|2.547
12:33:55|2.5482
12:33:56|2.5457
12:33:57|2.5456
12:33:59|2.545
12:34:00|2.5453
12:34:01|2.5453
12:34:02|2.5452
12:34:03|2.5452
12:34:04|2.5452
12:34:05|2.5452
12:34:06|2.5452
12:34:07|2.5459
12:34:08|2.546
12:34:09|2.5453
12:34:10|2.5451
12:34:11|2.5451
12:34:12|2.5429
12:34:13|2.5405
12:34:15|2.541
12:34:15|2.5421
12:34:16|2.5417
12:34:18|2.5425
12:34:19|2.5423
12:34:20|2.5424
12:34:20|2.5424
12:34:21|2.5438
12:34:23|2.5423
12:34:24|2.5451
12:34:25|2.5449
12:34:26|2.5449
12:34:27|2.5458
12:34:28|2.5458
12:34:29|2.5458
12:34:31|2.5458
12:34:32|2.5447
12:34:33|2.5449
12:34:34|2.5452
12:34:34|2.5447
12:34:36|2.5456
12:34:36|2.546
12:34:38|2.5458
12:34:39|2.5468
12:34:39|2.5468
12:34:41|2.5454
12:34:42|2.545
12:34:42|2.5446
12:34:44|2.5454
12:34:45|2.5452
12:34:46|2.5443
12:34:47|2.5438
12:34:48|2.5438
12:34:49|2.5438
12:34:50|2.5434
12:34:51|2.5412
12:34:53|2.5417
12:34:53|2.5423
12:34:54|2.542
12:34:55|2.5413
12:34:56|2.5413
12:34:57|2.5412
12:34:58|2.5416
12:34:59|2.5412
12:35:00|2.5413
12:35:02|2.5411
12:35:03|2.5416
12:35:04|2.542
12:35:05|2.5424
12:35:05|2.5442
12:35:06|2.5483
12:35:08|2.5442
12:35:09|2.5442
12:35:10|2.5445
12:35:10|2.544
12:35:11|2.544
12:35:13|2.5436
12:35:13|2.5445
12:35:15|2.5458
12:35:15|2.5469
12:35:17|2.5459
12:35:18|2.5466
12:35:18|2.5461
12:35:20|2.5461
12:35:20|2.5461
12:35:21|2.5461
12:35:23|2.5461
12:35:24|2.5466
12:35:24|2.5454
12:35:26|2.5446
12:35:26|2.5446
12:35:28|2.5446
12:35:29|2.5466
12:35:30|2.5466
12:35:31|2.5466
12:35:32|2.5454
12:35:33|2.5454
12:35:34|2.5454
12:35:35|2.5438
12:35:36|2.5427
12:35:36|2.5438
12:35:37|2.5429
12:35:38|2.5421
12:35:40|2.5432
12:35:41|2.5444
12:35:42|2.5443
12:35:43|2.5443
12:35:44|2.5432
12:35:45|2.5436
12:35:46|2.5436
12:35:47|2.5436
12:35:48|2.5417
12:35:49|2.5419
12:35:50|2.5436
12:35:51|2.5427
12:35:52|2.5427
12:35:53|2.5427
12:35:54|2.543
12:35:55|2.543
12:35:56|2.543
12:35:57|2.5434
12:35:58|2.5436
12:35:59|2.5436
12:36:00|2.5436
12:36:01|2.5436
12:36:02|2.5436
12:36:04|2.5429
12:36:04|2.5427
12:36:06|2.543
12:36:07|2.5457
12:36:07|2.5474
12:36:08|2.5474
12:36:09|2.5474
12:36:10|2.5474
12:36:11|2.5492
12:36:12|2.5473
12:36:13|2.5478
12:36:15|2.5484
12:36:16|2.548
12:36:18|2.548
12:36:18|2.548
12:36:19|2.548
12:36:20|2.548
12:36:22|2.548
12:36:22|2.548
12:36:24|2.5473
12:36:24|2.5473
12:36:25|2.5473
12:36:26|2.5462
12:36:27|2.5452
12:36:28|2.5446
12:36:29|2.5446
12:36:31|2.5434
12:36:32|2.5432
12:36:32|2.542
12:36:33|2.5441
12:36:35|2.5441
12:36:36|2.543
12:36:37|2.5416
12:36:38|2.5417
12:36:39|2.5424
12:36:40|2.5416
12:36:41|2.5405
12:36:42|2.5415
12:36:43|2.5415
12:36:44|2.5408
12:36:45|2.5408
12:36:46|2.5408
12:36:47|2.5408
12:36:48|2.5386
12:36:49|2.5395
12:36:50|2.5395
12:36:51|2.5395
12:36:52|2.5395
12:36:53|2.5364
12:36:54|2.5362
12:36:55|2.5356
12:36:56|2.5351
12:36:57|2.5343
12:36:58|2.5292
12:36:59|2.5287
12:37:00|2.527
12:37:01|2.5275
12:37:02|2.5268
12:37:03|2.5268
12:37:04|2.5268
12:37:05|2.5267
12:37:06|2.5258
12:37:07|2.5258
12:37:08|2.5262
12:37:10|2.5262
12:37:10|2.525
12:37:11|2.525
12:37:12|2.525
12:37:13|2.525
12:37:14|2.525
12:37:16|2.5257
12:37:16|2.5257
12:37:17|2.5257
12:37:19|2.5254
12:37:20|2.525
12:37:21|2.525
12:37:22|2.5253
12:37:23|2.5249
12:37:24|2.5249
12:37:25|2.5249
12:37:26|2.5235
12:37:28|2.5226
12:37:28|2.5226
12:37:30|2.5217
12:37:30|2.5218
12:37:32|2.522
12:37:33|2.5216
12:37:33|2.5238
12:37:34|2.5239
12:37:36|2.5239
12:37:36|2.5239
12:37:38|2.5239
12:37:38|2.5239
12:37:39|2.5239
12:37:40|2.5239
12:37:42|2.5234
12:37:43|2.5236
12:37:44|2.5236
12:37:45|2.5237
12:37:46|2.5221
12:37:48|2.5216
12:37:48|2.5216
12:37:49|2.5208
12:37:50|2.5205
12:37:51|2.5199
12:37:52|2.5199
12:37:53|2.5199
12:37:54|2.5214
12:37:56|2.5214
12:37:56|2.5205
12:37:57|2.5211
12:37:58|2.5211
12:37:59|2.5206
12:38:00|2.5206
12:38:01|2.5214
12:38:03|2.5204
12:38:05|2.5188
12:38:06|2.5201
12:38:06|2.5203
12:38:08|2.5203
12:38:08|2.5193
12:38:09|2.5179
12:38:11|2.5179
12:38:12|2.5175
12:38:13|2.5186
12:38:13|2.5172
12:38:15|2.5182
12:38:16|2.5164
12:38:17|2.5164
12:38:18|2.5161
12:38:19|2.5167
12:38:20|2.5178
12:38:21|2.5178
12:38:22|2.5178
12:38:23|2.517
12:38:24|2.5176
12:38:25|2.5192
12:38:26|2.5192
12:38:28|2.519
12:38:28|2.519
12:38:29|2.5183
12:38:30|2.5183
12:38:31|2.5183
12:38:32|2.5183
12:38:33|2.5186
12:38:34|2.5186
12:38:35|2.517
12:38:36|2.517
12:38:37|2.5198
12:38:38|2.5198
12:38:39|2.5198
12:38:40|2.52
12:38:41|2.52
12:38:43|2.5197
12:38:43|2.5197
12:38:44|2.5197
12:38:45|2.5217
12:38:46|2.5214
12:38:47|2.5217
12:38:49|2.5217
12:38:49|2.5224
12:38:50|2.5224
12:38:51|2.5224
12:38:53|2.5236
12:38:54|2.5236
12:38:54|2.5236
12:38:56|2.5236
12:38:57|2.5236
12:38:57|2.5236
12:38:58|2.5236
12:38:59|2.5236
12:39:00|2.5236
12:39:01|2.5236
12:39:03|2.522
12:39:04|2.522
12:39:06|2.5206
12:39:06|2.5208
12:39:07|2.5208
12:39:09|2.5208
12:39:10|2.5194
12:39:11|2.5203
12:39:12|2.5191
12:39:13|2.5189
12:39:14|2.5189
12:39:16|2.519
12:39:17|2.519
12:39:17|2.519
12:39:18|2.519
12:39:19|2.5188
12:39:21|2.5134
12:39:22|2.513
12:39:23|2.515
12:39:24|2.5151
12:39:24|2.5151
12:39:26|2.5159
12:39:26|2.5165
12:39:27|2.5165
12:39:29|2.516
12:39:30|2.516
12:39:30|2.516
12:39:31|2.516
12:39:33|2.516
12:39:34|2.5163
12:39:35|2.5158
12:39:36|2.5145
12:39:37|2.5145
12:39:38|2.5145
12:39:39|2.5147
12:39:40|2.5145
12:39:41|2.5145
12:39:42|2.5135
12:39:43|2.5136
12:39:44|2.5131
12:39:45|2.5131
12:39:46|2.5131
12:39:47|2.513
12:39:48|2.5123
12:39:49|2.5123
12:39:50|2.5122
12:39:51|2.5132
12:39:52|2.5132
12:39:53|2.5132
12:39:54|2.5132
12:39:55|2.5131
12:39:56|2.5131
12:39:57|2.5132
12:39:58|2.5104
12:39:59|2.5135
12:40:00|2.5139
12:40:01|2.5139
12:40:02|2.5147
12:40:03|2.5138
12:40:05|2.5128
12:40:06|2.5125
12:40:07|2.5105
12:40:08|2.5105
12:40:10|2.5096
12:40:11|2.51
12:40:12|2.51
12:40:13|2.5092
12:40:14|2.5092
12:40:15|2.5092
12:40:16|2.5092
12:40:17|2.5095
12:40:19|2.5095
12:40:20|2.5092
12:40:21|2.5092
12:40:22|2.5092
12:40:23|2.5092
12:40:24|2.5095
12:40:25|2.5095
12:40:27|2.5095
12:40:27|2.5081
12:40:29|2.5084
12:40:29|2.5084
12:40:31|2.5084
12:40:32|2.5081
12:40:33|2.5083
12:40:34|2.5083
12:40:35|2.5079
12:40:35|2.5075
12:40:37|2.5075
12:40:38|2.5075
12:40:38|2.5075
12:40:40|2.5068
12:40:41|2.5055
12:40:42|2.5055
12:40:43|2.5055
12:40:44|2.5044
12:40:45|2.5044
12:40:46|2.5055
12:40:47|2.5049
12:40:48|2.5049
12:40:49|2.505
12:40:51|2.5049
12:40:51|2.505
12:40:53|2.505
12:40:54|2.5064
12:40:55|2.5068
12:40:56|2.5086
12:40:56|2.5105
12:40:58|2.5105
12:40:58|2.5108
12:40:59|2.5123
12:41:01|2.5123
12:41:02|2.5106
12:41:02|2.5106
12:41:04|2.5105
12:41:05|2.5107
12:41:06|2.5107
12:41:08|2.5107
12:41:09|2.509
12:41:09|2.509
12:41:10|2.509
12:41:12|2.5088
12:41:13|2.5097
12:41:14|2.5097
12:41:15|2.5097
12:41:15|2.5097
12:41:16|2.5109
12:41:18|2.5098
12:41:19|2.5112
12:41:20|2.5112
12:41:21|2.5112
12:41:22|2.5127
12:41:23|2.5117
12:41:24|2.5108
12:41:25|2.5108
12:41:26|2.5108
12:41:27|2.5108
12:41:28|2.5108
12:41:29|2.5108
12:41:30|2.5108
12:41:31|2.5108
12:41:32|2.5108
12:41:33|2.5108
12:41:34|2.5123
12:41:35|2.5123
12:41:37|2.5117
12:41:37|2.5123
12:41:38|2.5123
12:41:39|2.5123
12:41:41|2.5123
12:41:42|2.5123
12:41:43|2.5113
12:41:44|2.5108
12:41:45|2.5108
12:41:47|2.5108
12:41:48|2.5108
12:41:48|2.5114
12:41:49|2.511
12:41:50|2.5032
12:41:51|2.5037
12:41:53|2.5031
12:41:53|2.5028
12:41:54|2.5028
12:41:55|2.5028
12:41:56|2.5034
12:41:57|2.5034
12:41:58|2.5034
12:41:59|2.5034
12:42:00|2.5034
12:42:01|2.5031
12:42:02|2.5043
12:42:04|2.5056
12:42:04|2.5056
12:42:05|2.5074
12:42:06|2.5074
12:42:08|2.5074
12:42:10|2.5057
12:42:11|2.5057
12:42:12|2.5064
12:42:13|2.5074
12:42:14|2.5074
12:42:15|2.5074
12:42:17|2.5076
12:42:17|2.5072
12:42:19|2.5072
12:42:19|2.5083
12:42:21|2.5083
12:42:22|2.5105
12:42:23|2.5105
12:42:23|2.5106
12:42:25|2.5106
12:42:25|2.5106
12:42:26|2.5106
12:42:28|2.5109
12:42:29|2.5109
12:42:29|2.5102
12:42:31|2.5113
12:42:31|2.5112
12:42:33|2.5112
12:42:33|2.5112
12:42:34|2.5123
12:42:35|2.5129
12:42:37|2.5128
12:42:37|2.5153
12:42:39|2.5155
12:42:39|2.5155
12:42:40|2.5154
12:42:42|2.5154
12:42:42|2.5145
12:42:43|2.5138
12:42:45|2.5138
12:42:45|2.5147
12:42:46|2.5151
12:42:48|2.5151
12:42:49|2.5174
12:42:49|2.517
12:42:50|2.517
12:42:51|2.5182
12:42:52|2.5182
12:42:54|2.5171
12:42:55|2.5171
12:42:57|2.517
12:42:57|2.517
12:42:58|2.517
12:42:59|2.517
12:43:01|2.517
12:43:01|2.5178
12:43:02|2.5187
12:43:03|2.5187
12:43:05|2.5196
12:43:05|2.5215
12:43:06|2.5217
12:43:07|2.523
12:43:09|2.5252
12:43:10|2.5227
12:43:11|2.5229
12:43:12|2.5229
12:43:13|2.5229
12:43:14|2.5227
12:43:15|2.5234
12:43:16|2.5235
12:43:17|2.5262
12:43:18|2.5262
12:43:19|2.5247
12:43:20|2.5247
12:43:21|2.5234
12:43:22|2.5249
12:43:23|2.5266
12:43:24|2.5263
12:43:25|2.5251
12:43:26|2.5254
12:43:27|2.5254
12:43:28|2.5255
12:43:29|2.5259
12:43:30|2.5259
12:43:32|2.525
12:43:32|2.525
12:43:33|2.5259
12:43:35|2.5247
12:43:35|2.5256
12:43:36|2.5256
12:43:37|2.5256
12:43:39|2.5256
12:43:39|2.5256
12:43:40|2.5256
12:43:42|2.5249
12:43:42|2.5249
12:43:44|2.5249
12:43:45|2.5249
12:43:46|2.5249
12:43:47|2.5249
12:43:47|2.5249
12:43:49|2.5261
12:43:50|2.525
12:43:51|2.525
12:43:52|2.525
12:43:53|2.5266
12:43:54|2.5266
12:43:55|2.5266
12:43:56|2.5283
12:43:57|2.5278
12:43:58|2.5278
12:43:59|2.5266
12:44:00|2.5266
12:44:01|2.5266
12:44:02|2.5254
12:44:03|2.5251
12:44:04|2.5251
12:44:05|2.5249
12:44:06|2.5249
12:44:07|2.5249
12:44:08|2.5249
12:44:09|2.5252
12:44:11|2.526
12:44:11|2.5254
12:44:12|2.5254
12:44:13|2.5266
12:44:14|2.5282
12:44:15|2.5288
12:44:16|2.5283
12:44:17|2.5283
12:44:18|2.5289
12:44:19|2.5283
12:44:21|2.5274
12:44:21|2.5276
12:44:22|2.5276
12:44:23|2.5274
12:44:25|2.5274
12:44:25|2.5266
12:44:27|2.5266
12:44:28|2.5266
12:44:28|2.525
12:44:29|2.5248
12:44:30|2.5247
12:44:31|2.5255
12:44:32|2.525
12:44:33|2.5239
12:44:34|2.5241
12:44:36|2.5241
12:44:36|2.5251
12:44:38|2.525
12:44:38|2.5255
12:44:39|2.5262
12:44:41|2.5262
12:44:41|2.5262
12:44:42|2.5231
12:44:44|2.523
12:44:45|2.5213
12:44:46|2.5206
12:44:47|2.52
12:44:48|2.5192
12:44:49|2.5183
12:44:50|2.5184
12:44:51|2.5181
12:44:52|2.519
12:44:53|2.5191
12:44:55|2.5191
12:44:56|2.5203
12:44:57|2.5201
12:44:59|2.5191
12:44:59|2.5204
12:45:01|2.5202
12:45:02|2.5215
12:45:04|2.5201
12:45:04|2.5201
12:45:06|2.522
12:45:07|2.5225
12:45:08|2.523
12:45:09|2.523
12:45:11|2.5195
12:45:12|2.5232
12:45:13|2.5232
12:45:14|2.5238
12:45:15|2.5226
12:45:16|2.5226
12:45:17|2.5217
12:45:18|2.5215
12:45:20|2.5215
12:45:21|2.5229
12:45:21|2.5229
12:45:23|2.5228
12:45:23|2.522
12:45:24|2.5232
12:45:26|2.5219
12:45:26|2.5217
12:45:27|2.5218
12:45:29|2.5215
12:45:30|2.5213
12:45:30|2.5218
12:45:31|2.5218
12:45:32|2.5213
12:45:34|2.5218
12:45:35|2.521
12:45:36|2.521
12:45:36|2.521
12:45:38|2.5209
12:45:39|2.5209
12:45:40|2.5194
12:45:41|2.5191
12:45:42|2.5188
12:45:43|2.5188
12:45:44|2.5183
12:45:44|2.5188
12:45:46|2.5188
12:45:47|2.5188
12:45:48|2.519
12:45:49|2.5196
12:45:50|2.5197
12:45:51|2.5194
12:45:52|2.5196
12:45:53|2.5196
12:45:54|2.5196
12:45:55|2.5195
12:45:57|2.5195
12:45:58|2.5195
12:45:59|2.5195
12:46:00|2.5195
12:46:02|2.5195
12:46:02|2.5195
12:46:04|2.5209
12:46:04|2.5207
12:46:06|2.5188
12:46:07|2.5187
12:46:08|2.5199
12:46:09|2.5199
12:46:10|2.5199
12:46:11|2.5187
12:46:12|2.5183
12:46:13|2.5183
12:46:14|2.5182
12:46:15|2.5182
12:46:16|2.5182
12:46:17|2.5182
12:46:18|2.5182
12:46:19|2.5182
12:46:20|2.5182
12:46:21|2.5182
12:46:22|2.5182
12:46:23|2.5166
12:46:24|2.5166
12:46:25|2.5168
12:46:26|2.5168
12:46:27|2.5194
12:46:28|2.5198
12:46:29|2.5198
12:46:30|2.5218
12:46:31|2.5235
12:46:32|2.5235
12:46:33|2.5235
12:46:34|2.5235
12:46:35|2.5245
12:46:36|2.525
12:46:37|2.525
12:46:38|2.5268
12:46:39|2.5285
12:46:40|2.5283
12:46:41|2.529
12:46:42|2.529
12:46:43|2.5287
12:46:45|2.5287
12:46:45|2.529
12:46:46|2.529
12:46:47|2.529
12:46:48|2.5282
12:46:49|2.5272
12:46:51|2.5274
12:46:52|2.5274
12:46:53|2.5274
12:46:53|2.5271
12:46:55|2.5271
12:46:56|2.5256
12:46:57|2.5262
12:46:58|2.5262
12:47:00|2.5262
12:47:01|2.5254
12:47:02|2.5266
12:47:03|2.5266
12:47:04|2.5265
12:47:05|2.5274
12:47:07|2.5274
12:47:07|2.5274
12:47:08|2.5274
12:47:09|2.5274
12:47:11|2.5274
12:47:11|2.5282
12:47:13|2.528
12:47:13|2.5265
12:47:14|2.5265
12:47:15|2.5265
12:47:16|2.5266
12:47:17|2.5268
12:47:19|2.5281
12:47:20|2.5281
12:47:21|2.528
12:47:21|2.5286
12:47:22|2.5279
12:47:23|2.528
12:47:25|2.5287
12:47:25|2.53
12:47:27|2.53
12:47:27|2.5316
12:47:29|2.5323
12:47:30|2.5319
12:47:31|2.5316
12:47:31|2.5307
12:47:33|2.5296
12:47:34|2.5296
12:47:34|2.5296
12:47:36|2.5296
12:47:37|2.5296
12:47:37|2.5296
12:47:39|2.5301
12:47:40|2.5301
12:47:41|2.5301
12:47:42|2.5322
12:47:43|2.5305
12:47:44|2.5305
12:47:45|2.5305
12:47:46|2.5305
12:47:47|2.5318
12:47:48|2.5318
12:47:49|2.5318
12:47:50|2.5309
12:47:51|2.5309
12:47:52|2.5309
12:47:53|2.5309
12:47:54|2.5309
12:47:55|2.5309
12:47:56|2.5309
12:47:57|2.5309
12:47:58|2.5309
12:48:00|2.5309
12:48:01|2.5317
12:48:02|2.5293
12:48:03|2.531
12:48:04|2.531
12:48:05|2.5309
12:48:06|2.5308
12:48:07|2.5308
12:48:08|2.5308
12:48:09|2.5308
12:48:11|2.5308
12:48:11|2.5307
12:48:13|2.5307
12:48:13|2.5304
12:48:14|2.5308
12:48:15|2.5308
12:48:17|2.5308
12:48:18|2.5308
12:48:19|2.5308
12:48:20|2.5308
12:48:20|2.5308
12:48:22|2.53
12:48:22|2.5286
12:48:24|2.5286
12:48:25|2.5286
12:48:25|2.5286
12:48:27|2.5286
12:48:28|2.5261
12:48:30|2.5261
12:48:30|2.5254
12:48:32|2.5243
12:48:33|2.5243
12:48:33|2.5243
12:48:35|2.5217
12:48:36|2.5217
12:48:37|2.5238
12:48:38|2.5238
12:48:39|2.5238
12:48:40|2.5235
12:48:41|2.5238
12:48:42|2.5238
12:48:43|2.5157
12:48:44|2.5166
12:48:45|2.5166
12:48:46|2.5161
12:48:47|2.5161
12:48:48|2.5146
12:48:49|2.5152
12:48:50|2.5152
12:48:52|2.5152
12:48:52|2.5143
12:48:53|2.5143
12:48:54|2.5143
12:48:55|2.5121
12:48:56|2.5121
12:48:57|2.5121
12:48:58|2.5109
12:49:00|2.5098
12:49:00|2.5098
12:49:02|2.5098
12:49:03|2.5092
12:49:04|2.5081
12:49:04|2.5074
12:49:05|2.5079
12:49:08|2.5074
12:49:08|2.5073
12:49:09|2.5084
12:49:10|2.5093
12:49:12|2.5093
12:49:12|2.5073
12:49:14|2.5073
12:49:14|2.5098
12:49:15|2.5098
12:49:16|2.5058
12:49:17|2.5058
12:49:19|2.5082
12:49:20|2.5061
12:49:21|2.5076
12:49:22|2.5076
12:49:23|2.5076
12:49:23|2.5076
12:49:25|2.5076
12:49:26|2.5085
12:49:27|2.5089
12:49:28|2.5089
12:49:28|2.5089
12:49:31|2.5085
12:49:31|2.5089
12:49:32|2.5088
12:49:33|2.5086
12:49:35|2.5086
12:49:35|2.5086
12:49:36|2.5084
12:49:37|2.5109
12:49:39|2.5109
12:49:40|2.5105
12:49:40|2.5105
12:49:41|2.5105
12:49:42|2.5105
12:49:43|2.5098
12:49:45|2.5086
12:49:45|2.5084
12:49:46|2.5084
12:49:47|2.5084
12:49:49|2.508
12:49:49|2.5076
12:49:50|2.5076
12:49:51|2.5076
12:49:53|2.507
12:49:54|2.507
12:49:54|2.5063
12:49:55|2.5056
12:49:57|2.5056
12:49:58|2.5069
12:49:58|2.5069
12:49:59|2.5069
12:50:02|2.507
12:50:03|2.507
12:50:04|2.5053
12:50:04|2.5063
12:50:05|2.5074
12:50:07|2.5074
12:50:08|2.5074
12:50:09|2.5074
12:50:10|2.5076
12:50:11|2.5076
12:50:12|2.5076
12:50:13|2.5076
12:50:14|2.5076
12:50:15|2.5076
12:50:16|2.5076
12:50:18|2.5056
12:50:18|2.5056
12:50:19|2.5044
12:50:21|2.5053
12:50:22|2.5056
12:50:23|2.5056
12:50:24|2.5056
12:50:25|2.5052
12:50:26|2.5037
12:50:27|2.5037
12:50:28|2.5037
12:50:29|2.5049
12:50:30|2.5057
12:50:31|2.5057
12:50:32|2.5057
12:50:33|2.505
12:50:34|2.505
12:50:35|2.5043
12:50:36|2.5035
12:50:37|2.5035
12:50:38|2.5035
12:50:39|2.5035
12:50:40|2.5035
12:50:41|2.5035
12:50:42|2.5022
12:50:43|2.5026
12:50:44|2.5026
12:50:45|2.5031
12:50:46|2.5033
12:50:47|2.5033
12:50:48|2.5033
12:50:49|2.5033
12:50:50|2.5054
12:50:52|2.5055
12:50:52|2.5045
12:50:53|2.5045
12:50:54|2.5045
12:50:55|2.5045
12:50:56|2.5057
12:50:57|2.5057
12:50:58|2.5049
12:50:59|2.504
12:51:00|2.5041
12:51:01|2.5041
12:51:02|2.5041
12:51:03|2.5036
12:51:04|2.5039
12:51:05|2.5043
12:51:07|2.5037
12:51:07|2.5037
12:51:08|2.5037
12:51:10|2.5037
12:51:11|2.5037
12:51:12|2.5037
12:51:13|2.5037
12:51:14|2.5026
12:51:15|2.5026
12:51:16|2.5017
12:51:17|2.5005
12:51:18|2.5002
12:51:19|2.5007
12:51:20|2.5011
12:51:21|2.5011
12:51:23|2.5003
12:51:24|2.5005
12:51:24|2.5002
12:51:26|2.5002
12:51:27|2.5002
12:51:28|2.501
12:51:29|2.501
12:51:30|2.5009
12:51:31|2.5012
12:51:32|2.5008
12:51:33|2.5008
12:51:34|2.4968
12:51:35|2.4969
12:51:36|2.4959
12:51:37|2.4964
12:51:38|2.498
12:51:39|2.4956
12:51:40|2.4954
12:51:42|2.4962
12:51:42|2.4948
12:51:43|2.4946
12:51:45|2.4946
12:51:46|2.4948
12:51:46|2.4947
12:51:47|2.4947
12:51:48|2.4947
12:51:50|2.4947
12:51:50|2.4947
12:51:51|2.4947
12:51:52|2.4947
12:51:53|2.4958
12:51:54|2.4959
12:51:56|2.4959
12:51:56|2.4959
12:51:57|2.4947
12:51:59|2.4947
12:51:59|2.4947
12:52:01|2.4947
12:52:01|2.4947
12:52:03|2.4948
12:52:04|2.4948
12:52:06|2.4948
12:52:07|2.4985
12:52:07|2.4984
12:52:09|2.5009
12:52:10|2.5008
12:52:11|2.5015
12:52:12|2.5008
12:52:13|2.5008
12:52:14|2.5008
12:52:15|2.4989
12:52:16|2.4989
12:52:17|2.4989
12:52:18|2.4994
12:52:19|2.5
12:52:20|2.5005
12:52:21|2.4991
12:52:22|2.4991
12:52:23|2.4991
12:52:24|2.4998
12:52:26|2.5
12:52:26|2.5
12:52:28|2.5
12:52:28|2.5
12:52:29|2.5
12:52:31|2.5
12:52:31|2.5
12:52:33|2.5
12:52:33|2.5
12:52:34|2.5
12:52:35|2.5
12:52:37|2.4991
12:52:38|2.4985
12:52:38|2.4985
12:52:39|2.4981
12:52:41|2.498
12:52:42|2.498
12:52:43|2.498
12:52:44|2.4986
12:52:45|2.4998
12:52:46|2.5001
12:52:47|2.4992
12:52:48|2.4995
12:52:49|2.5
12:52:50|2.5
12:52:51|2.5006
12:52:52|2.5006
12:52:53|2.5006
12:52:54|2.5006
12:52:55|2.5006
12:52:56|2.5006
12:52:57|2.5012
12:52:58|2.5001
12:52:59|2.5001
12:53:00|2.5001
12:53:02|2.5001
12:53:03|2.4983
12:53:04|2.4983
12:53:06|2.4983
12:53:07|2.4983
12:53:08|2.4977
12:53:09|2.4977
12:53:09|2.497
12:53:10|2.4978
12:53:11|2.4978
12:53:13|2.4976
12:53:13|2.4955
12:53:14|2.4955
12:53:16|2.496
12:53:16|2.4966
12:53:18|2.4974
12:53:18|2.4944
12:53:19|2.4943
12:53:21|2.4945
12:53:22|2.4945
12:53:23|2.4945
12:53:24|2.4952
12:53:25|2.4952
12:53:26|2.4949
12:53:27|2.4944
12:53:28|2.4944
12:53:29|2.4965
12:53:30|2.497
12:53:31|2.497
12:53:32|2.4983
12:53:33|2.4985
12:53:34|2.4985
12:53:35|2.4985
12:53:36|2.4977
12:53:38|2.4982
12:53:38|2.4982
12:53:39|2.4973
12:53:40|2.4973
12:53:41|2.4994
12:53:42|2.4994
12:53:44|2.4994
12:53:44|2.5005
12:53:45|2.5005
12:53:46|2.4992
12:53:47|2.4992
12:53:49|2.4979
12:53:49|2.4995
12:53:50|2.4995
12:53:51|2.4995
12:53:52|2.4988
12:53:53|2.4988
12:53:54|2.4988
12:53:56|2.4988
12:53:56|2.4982
12:53:57|2.4992
12:53:59|2.4992
12:54:00|2.4991
12:54:00|2.4985
12:54:01|2.4992
12:54:02|2.5004
12:54:05|2.5004
12:54:05|2.5012
12:54:07|2.4945
12:54:08|2.4951
12:54:08|2.4951
12:54:10|2.4969
12:54:11|2.4969
12:54:12|2.4969
12:54:13|2.4971
12:54:14|2.4972
12:54:15|2.497
12:54:16|2.4965
12:54:17|2.4963
12:54:18|2.4963
12:54:19|2.4968
12:54:20|2.4967
12:54:21|2.4967
12:54:22|2.4967
12:54:23|2.4982
12:54:24|2.4974
12:54:25|2.497
12:54:26|2.497
12:54:27|2.497
12:54:28|2.497
12:54:29|2.4976
12:54:30|2.4976
12:54:31|2.4977
12:54:32|2.5004
12:54:33|2.5004
12:54:35|2.5003
12:54:36|2.4999
12:54:37|2.4999
12:54:37|2.5
12:54:38|2.4984
12:54:39|2.4984
12:54:40|2.498
12:54:42|2.4978
12:54:42|2.4981
12:54:43|2.4981
12:54:44|2.499
12:54:45|2.4985
12:54:46|2.4985
12:54:47|2.4985
12:54:48|2.4989
12:54:49|2.4989
12:54:50|2.4984
12:54:51|2.4984
12:54:53|2.4984
12:54:53|2.4991
12:54:55|2.4983
12:54:56|2.4988
12:54:57|2.4988
12:54:57|2.4989
12:54:59|2.4989
12:54:59|2.4989
12:55:00|2.4997
12:55:02|2.5011
12:55:02|2.5011
12:55:03|2.5011
12:55:04|2.5011
12:55:05|2.5018
12:55:07|2.502
12:55:08|2.5024
12:55:09|2.5024
12:55:10|2.5024
12:55:11|2.5024
12:55:12|2.5024
12:55:13|2.5029
12:55:14|2.504
12:55:15|2.5054
12:55:16|2.505
12:55:17|2.505
12:55:19|2.5044
12:55:20|2.5039
12:55:20|2.5039
12:55:21|2.5033
12:55:23|2.5021
12:55:23|2.5021
12:55:24|2.5021
12:55:25|2.5021
12:55:26|2.5021
12:55:27|2.5021
12:55:28|2.5021
12:55:29|2.5025
12:55:30|2.5025
12:55:31|2.5025
12:55:32|2.5025
12:55:34|2.5018
12:55:34|2.5018
12:55:35|2.5027
12:55:37|2.5027
12:55:37|2.5035
12:55:38|2.5042
12:55:39|2.5035
12:55:41|2.5035
12:55:42|2.5035
12:55:42|2.5035
12:55:44|2.5036
12:55:44|2.5031
12:55:45|2.5034
12:55:47|2.5034
12:55:48|2.5034
12:55:48|2.503
12:55:50|2.5036
12:55:50|2.5039
12:55:52|2.5039
12:55:52|2.5029
12:55:53|2.5024
12:55:55|2.5024
12:55:56|2.5024
12:55:57|2.5024
12:55:57|2.5022
12:55:59|2.5009
12:55:59|2.5009
12:56:00|2.5011
12:56:03|2.5011
12:56:04|2.505
12:56:04|2.5055
12:56:06|2.5056
12:56:07|2.5056
12:56:08|2.5072
12:56:10|2.5072
12:56:11|2.5058
12:56:12|2.5046
12:56:13|2.5046
12:56:14|2.5046
12:56:15|2.5046
12:56:16|2.5028
12:56:17|2.5
12:56:18|2.5
12:56:19|2.5
12:56:21|2.5
12:56:22|2.5
12:56:22|2.5
12:56:23|2.501
12:56:24|2.5005
12:56:25|2.5005
12:56:27|2.5005
12:56:27|2.5005
12:56:29|2.5005
12:56:30|2.5005
12:56:31|2.5005
12:56:32|2.5005
12:56:33|2.5005
12:56:34|2.5005
12:56:35|2.5005
12:56:36|2.5005
12:56:37|2.5005
12:56:38|2.5005
12:56:39|2.5047
12:56:40|2.5047
12:56:41|2.5047
12:56:42|2.5047
12:56:43|2.5025
12:56:44|2.5025
12:56:45|2.5025
12:56:46|2.5025
12:56:47|2.5025
12:56:48|2.5025
12:56:49|2.5026
12:56:50|2.5026
12:56:51|2.5026
12:56:52|2.5018
12:56:53|2.5018
12:56:54|2.5018
12:56:55|2.5025
12:56:56|2.5025
12:56:57|2.5026
12:56:58|2.5026
12:57:00|2.5026
12:57:00|2.5026
12:57:01|2.5018
12:57:03|2.5036
12:57:03|2.5036
12:57:04|2.5036
12:57:06|2.5036
12:57:07|2.5021
12:57:08|2.5018
12:57:09|2.5016
12:57:10|2.5016
12:57:12|2.5016
12:57:13|2.5016
12:57:13|2.5016
12:57:14|2.5016
12:57:15|2.5016
12:57:16|2.5014
12:57:18|2.5023
12:57:18|2.5031
12:57:20|2.5023
12:57:21|2.5023
12:57:22|2.507
12:57:23|2.507
12:57:24|2.507
12:57:25|2.507
12:57:26|2.507
12:57:27|2.5055
12:57:28|2.5055
12:57:29|2.5055
12:57:30|2.5055
12:57:31|2.5055
12:57:32|2.5058
12:57:33|2.5058
12:57:35|2.5058
12:57:35|2.5058
12:57:36|2.5052
12:57:37|2.5052
12:57:38|2.5052
12:57:39|2.5052
12:57:40|2.5052
12:57:41|2.5069
12:57:43|2.5069
12:57:43|2.5069
12:57:44|2.5069
12:57:45|2.5069
12:57:46|2.5069
12:57:47|2.5069
12:57:48|2.5069
12:57:49|2.5074
12:57:50|2.5074
12:57:51|2.5074
12:57:52|2.5074
12:57:53|2.503
12:57:54|2.5031
12:57:56|2.5031
12:57:56|2.5031
12:57:57|2.5031
12:57:58|2.5031
12:57:59|2.5031
12:58:01|2.5031
12:58:01|2.5031
12:58:02|2.5031
12:58:03|2.5047
12:58:04|2.5049
12:58:06|2.5049
12:58:07|2.5068
12:58:08|2.5048
12:58:10|2.5048
12:58:11|2.5048
12:58:12|2.5051
12:58:13|2.5051
12:58:14|2.5061
12:58:16|2.5061
12:58:17|2.5042
12:58:18|2.5042
12:58:20|2.5043
12:58:20|2.5043
12:58:21|2.5043
12:58:22|2.5043
12:58:24|2.5043
12:58:24|2.5043
12:58:26|2.5043
12:58:27|2.5036
12:58:28|2.5031
12:58:28|2.5026
12:58:30|2.5026
12:58:31|2.5026
12:58:31|2.5026
12:58:33|2.5026
12:58:33|2.5026
12:58:34|2.5026
12:58:35|2.5026
12:58:37|2.5048
12:58:37|2.5048
12:58:39|2.505
12:58:40|2.5048
12:58:40|2.5046
12:58:41|2.506
12:58:42|2.506
12:58:44|2.5049
12:58:45|2.5056
12:58:46|2.5056
12:58:47|2.5056
12:58:48|2.5056
12:58:49|2.5056
12:58:50|2.5053
12:58:51|2.5072
12:58:52|2.508
12:58:53|2.5085
12:58:54|2.5098
12:58:55|2.5102
12:58:56|2.5102
12:58:57|2.5102
12:58:58|2.5102
12:58:59|2.5102
12:59:00|2.5102
12:59:01|2.5102
12:59:02|2.5102
12:59:03|2.5102
12:59:04|2.5102
12:59:05|2.508
12:59:06|2.508
12:59:07|2.508
12:59:08|2.5086
12:59:09|2.5101
12:59:10|2.5101
12:59:12|2.5101
12:59:13|2.5101
12:59:14|2.5101
12:59:14|2.5108
12:59:15|2.5106
12:59:16|2.5113
12:59:17|2.5113
12:59:19|2.5113
12:59:19|2.5131
12:59:21|2.5131
12:59:22|2.5131
12:59:23|2.5137
12:59:25|2.5137
12:59:26|2.5115
12:59:27|2.5115
12:59:27|2.5115
12:59:28|2.5125
12:59:29|2.5125
12:59:31|2.5164
12:59:31|2.5164
12:59:32|2.5164
12:59:33|2.5128
12:59:34|2.5128
12:59:35|2.5156
12:59:36|2.5156
12:59:37|2.5156
12:59:38|2.5156
12:59:39|2.5156
12:59:40|2.5156
12:59:42|2.5156
12:59:42|2.5156
12:59:43|2.5149
12:59:45|2.5145
12:59:45|2.5145
12:59:46|2.5145
12:59:47|2.5145
12:59:48|2.5145
12:59:50|2.5145
12:59:51|2.5145
12:59:51|2.5146
12:59:52|2.5132
12:59:53|2.5132
12:59:55|2.5132
12:59:55|2.5132
12:59:56|2.5112
12:59:57|2.5112
12:59:58|2.5112
12:59:59|2.5112
13:00:01|2.5104
13:00:02|2.5104
13:00:03|2.5104
13:00:04|2.5104
13:00:05|2.511
13:00:06|2.511
13:00:07|2.511
13:00:08|2.511
13:00:09|2.511
13:00:10|2.511
13:00:12|2.5107
13:00:13|2.5103
13:00:13|2.5103
13:00:14|2.5103
13:00:15|2.5103
13:00:16|2.512
13:00:18|2.512
13:00:18|2.5114
13:00:20|2.5114
13:00:21|2.5076
13:00:22|2.5076
13:00:22|2.5076
13:00:24|2.5076
13:00:25|2.5083
13:00:26|2.5083
13:00:27|2.5083
13:00:28|2.5072
13:00:29|2.5101
13:00:30|2.5101
13:00:32|2.5101
13:00:33|2.5101
13:00:33|2.5101
13:00:35|2.5077
13:00:36|2.5077
13:00:37|2.5077
13:00:38|2.5077
13:00:39|2.5083
13:00:39|2.5083
13:00:41|2.507
13:00:42|2.5077
13:00:43|2.5077
13:00:44|2.5077
13:00:45|2.5077
13:00:46|2.5077
13:00:47|2.5077
13:00:48|2.5077
13:00:50|2.5077
13:00:50|2.5049
13:00:51|2.5041
13:00:52|2.5039
13:00:53|2.5039
13:00:54|2.5039
13:00:55|2.5015
13:00:56|2.5023
13:00:57|2.5023
13:00:58|2.5023
13:00:59|2.5039
13:01:00|2.5036
13:01:01|2.5036
13:01:02|2.5036
13:01:03|2.506
13:01:04|2.5054
13:01:05|2.5072
13:01:06|2.5069
13:01:07|2.5095
13:01:08|2.5096
13:01:09|2.5098
13:01:11|2.5088
13:01:12|2.508
13:01:13|2.508
13:01:14|2.5072
13:01:15|2.5067
13:01:16|2.5052
13:01:18|2.5052
13:01:18|2.5052
13:01:20|2.5069
13:01:21|2.5069
13:01:22|2.5069
13:01:22|2.5069
13:01:24|2.5069
13:01:25|2.507
13:01:26|2.507
13:01:26|2.507
13:01:28|2.507
13:01:30|2.507
13:01:30|2.5067
13:01:32|2.5067
13:01:33|2.5055
13:01:34|2.5044
13:01:35|2.5044
13:01:35|2.5044
13:01:36|2.5044
13:01:38|2.5044
13:01:39|2.5044
13:01:41|2.5044
13:01:41|2.5042
13:01:43|2.5042
13:01:43|2.5042
13:01:44|2.5038
13:01:46|2.5045
13:01:46|2.5045
13:01:47|2.5045
13:01:48|2.5045
13:01:49|2.5045
13:01:51|2.5045
13:01:52|2.5039
13:01:53|2.5039
13:01:54|2.5039
13:01:55|2.5039
13:01:57|2.5039
13:01:57|2.5015
13:01:58|2.5015
13:01:59|2.5015
13:02:00|2.5015
13:02:02|2.5015
13:02:02|2.5015
13:02:03|2.5015
13:02:04|2.5015
13:02:05|2.5012
13:02:07|2.5012
13:02:08|2.5012
13:02:09|2.5012
13:02:09|2.5012
13:02:11|2.5012
13:02:12|2.5012
13:02:13|2.5012
13:02:14|2.5012
13:02:15|2.5012
13:02:16|2.5012
13:02:17|2.4997
13:02:18|2.4999
13:02:19|2.4999
13:02:20|2.4993
13:02:22|2.4993
13:02:22|2.4993
13:02:23|2.4989
13:02:24|2.4975
13:02:25|2.4986
13:02:27|2.4986
13:02:27|2.4986
13:02:29|2.4986
13:02:30|2.4986
13:02:30|2.4986
13:02:31|2.4975
13:02:32|2.4975
13:02:33|2.4975
13:02:34|2.4975
13:02:35|2.4974
13:02:36|2.4974
13:02:37|2.4974
13:02:38|2.4974
13:02:40|2.4971
13:02:41|2.4971
13:02:42|2.4971
13:02:42|2.4971
13:02:44|2.4971
13:02:45|2.4971
13:02:46|2.497
13:02:47|2.497
13:02:48|2.497
13:02:49|2.497
13:02:50|2.4976
13:02:51|2.4974
13:02:52|2.4974
13:02:53|2.4974
13:02:54|2.4962
13:02:55|2.4962
13:02:56|2.4962
13:02:57|2.4962
13:02:58|2.4962
13:02:59|2.4962
13:03:00|2.4962
13:03:01|2.4962
13:03:02|2.4962
13:03:03|2.4962
13:03:04|2.4957
13:03:05|2.4945
13:03:06|2.4941
13:03:07|2.4941
13:03:08|2.4926
13:03:09|2.4924
13:03:10|2.4914
13:03:11|2.4923
13:03:12|2.4914
13:03:13|2.4915
13:03:14|2.4915
13:03:15|2.4905
13:03:16|2.4913
13:03:17|2.4914
13:03:18|2.4919
13:03:19|2.4919
13:03:20|2.4916
13:03:21|2.4927
13:03:22|2.4933
13:03:23|2.4925
13:03:25|2.4925
13:03:26|2.4925
13:03:27|2.4925
13:03:27|2.4927
13:03:28|2.4927
13:03:29|2.4927
13:03:31|2.4927
13:03:31|2.4924
13:03:32|2.4924
13:03:34|2.4924
13:03:35|2.4924
13:03:36|2.4924
13:03:37|2.4929
13:03:37|2.4932
13:03:39|2.4946
13:03:40|2.4942
13:03:40|2.4938
13:03:41|2.4938
13:03:43|2.4938
13:03:44|2.4935
13:03:45|2.4935
13:03:46|2.4935
13:03:47|2.4935
13:03:47|2.4938
13:03:49|2.4947
13:03:50|2.4947
13:03:51|2.4947
13:03:51|2.4948
13:03:53|2.4948
13:03:54|2.4948
13:03:54|2.4948
13:03:56|2.4948
13:03:57|2.4948
13:03:57|2.4943
13:03:59|2.4943
13:04:00|2.4943
13:04:01|2.4943
13:04:02|2.494
13:04:03|2.493
13:04:04|2.493
13:04:05|2.493
13:04:06|2.4944
13:04:07|2.4944
13:04:09|2.4935
13:04:09|2.4955
13:04:10|2.4955
13:04:12|2.4955
13:04:12|2.4955
13:04:14|2.4955
13:04:15|2.4955
13:04:16|2.4955
13:04:17|2.494
13:04:18|2.4943
13:04:19|2.4943
13:04:20|2.4943
13:04:21|2.4955
13:04:22|2.4948
13:04:23|2.4948
13:04:24|2.4948
13:04:25|2.4948
13:04:26|2.4948
13:04:27|2.4948
13:04:29|2.4941
13:04:29|2.4958
13:04:30|2.4947
13:04:32|2.4947
13:04:32|2.4947
13:04:33|2.4947
13:04:34|2.4947
13:04:35|2.4935
13:04:36|2.4927
13:04:37|2.4927
13:04:38|2.4927
13:04:39|2.4924
13:04:41|2.4925
13:04:41|2.4932
13:04:42|2.4932
13:04:43|2.4932
13:04:44|2.4927
13:04:46|2.4927
13:04:46|2.4915
13:04:47|2.4915
13:04:49|2.4915
13:04:50|2.4915
13:04:51|2.4915
13:04:51|2.4922
13:04:52|2.4922
13:04:54|2.4922
13:04:55|2.4908
13:04:56|2.4914
13:04:57|2.4914
13:04:58|2.4914
13:04:59|2.4914
13:04:59|2.4914
13:05:01|2.4922
13:05:02|2.4944
13:05:02|2.4944
13:05:04|2.4944
13:05:04|2.4944
13:05:06|2.4935
13:05:06|2.4935
13:05:07|2.4935
13:05:09|2.4944
13:05:09|2.4936
13:05:11|2.4936
13:05:11|2.4936
13:05:13|2.4936
13:05:13|2.4936
13:05:14|2.4936
13:05:15|2.4945
13:05:17|2.4945
13:05:17|2.4945
13:05:19|2.4945
13:05:20|2.4948
13:05:21|2.4948
13:05:21|2.4948
13:05:22|2.4948
13:05:24|2.4936
13:05:25|2.4936
13:05:27|2.4948
13:05:27|2.4957
13:05:28|2.4955
13:05:29|2.4955
13:05:30|2.4955
13:05:31|2.4955
13:05:33|2.4955
13:05:34|2.495
13:05:34|2.495
13:05:35|2.4957
13:05:36|2.4957
13:05:37|2.495
13:05:39|2.495
13:05:39|2.4945
13:05:40|2.4945
13:05:41|2.4945
13:05:43|2.4903
13:05:44|2.4904
13:05:45|2.4904
13:05:46|2.4906
13:05:46|2.4906
13:05:47|2.4912
13:05:48|2.4912
13:05:50|2.4898
13:05:51|2.4898
13:05:52|2.4898
13:05:53|2.4904
13:05:54|2.4896
13:05:56|2.4891
13:05:56|2.4891
13:05:57|2.4891
13:05:58|2.4886
13:05:59|2.4889
13:06:00|2.4889
13:06:01|2.4891
13:06:02|2.4891
13:06:03|2.4891
13:06:04|2.4891
13:06:05|2.4891
13:06:07|2.4891
13:06:08|2.4893
13:06:08|2.4891
13:06:09|2.49
13:06:10|2.4897
13:06:11|2.4897
13:06:12|2.4897
13:06:13|2.4897
13:06:14|2.4897
13:06:15|2.4897
13:06:16|2.4897
13:06:17|2.488
13:06:19|2.4873
13:06:20|2.4873
13:06:21|2.4889
13:06:21|2.4889
13:06:22|2.4889
13:06:24|2.4889
13:06:24|2.4889
13:06:26|2.4906
13:06:27|2.4908
13:06:28|2.4908
13:06:28|2.4916
13:06:30|2.4916
13:06:30|2.493
13:06:32|2.493
13:06:32|2.4938
13:06:34|2.4926
13:06:35|2.4905
13:06:36|2.4905
13:06:37|2.4905
13:06:38|2.4905
13:06:39|2.4905
13:06:40|2.4905
13:06:41|2.4905
13:06:42|2.4905
13:06:43|2.4897
13:06:44|2.4897
13:06:45|2.4897
13:06:46|2.4897
13:06:47|2.4897
13:06:48|2.4897
13:06:49|2.4897
13:06:50|2.4902
13:06:51|2.4913
13:06:52|2.4913
13:06:53|2.4913
13:06:54|2.4913
13:06:55|2.4913
13:06:56|2.4913
13:06:57|2.4913
13:06:58|2.4913
13:06:59|2.4913
13:07:00|2.4913
13:07:01|2.4913
13:07:02|2.4913
13:07:03|2.4907
13:07:04|2.4907
13:07:05|2.4901
13:07:06|2.4901
13:07:07|2.4901
13:07:08|2.4901
13:07:09|2.4901
13:07:10|2.4901
13:07:11|2.4896
13:07:13|2.4896
13:07:13|2.4896
13:07:14|2.4896
13:07:16|2.4874
13:07:18|2.4874
13:07:18|2.4874
13:07:20|2.4872
13:07:21|2.4872
13:07:22|2.4872
13:07:23|2.4872
13:07:24|2.487
13:07:25|2.487
13:07:26|2.4865
13:07:27|2.4852
13:07:28|2.4852
13:07:29|2.4852
13:07:30|2.4835
13:07:32|2.4825
13:07:33|2.4831
13:07:34|2.4832
13:07:34|2.4832
13:07:35|2.4847
13:07:37|2.4844
13:07:38|2.4844
13:07:39|2.4874
13:07:39|2.4827
13:07:40|2.4827
13:07:41|2.4827
13:07:42|2.4838
13:07:43|2.485
13:07:45|2.485
13:07:46|2.485
13:07:47|2.4842
13:07:47|2.4842
13:07:49|2.4842
13:07:50|2.485
13:07:51|2.485
13:07:52|2.485
13:07:53|2.485
13:07:54|2.4839
13:07:55|2.4825
13:07:56|2.4825
13:07:57|2.4825
13:07:58|2.4825
13:07:59|2.4835
13:08:00|2.4843
13:08:01|2.4843
13:08:02|2.4825
13:08:03|2.4837
13:08:04|2.4851
13:08:05|2.4851
13:08:06|2.4851
13:08:07|2.4851
13:08:09|2.4851
13:08:09|2.4851
13:08:10|2.4843
13:08:11|2.4843
13:08:12|2.4843
13:08:13|2.4843
13:08:14|2.4843
13:08:15|2.4843
13:08:16|2.4843
13:08:17|2.4843
13:08:19|2.4843
13:08:19|2.4843
13:08:21|2.4854
13:08:22|2.4854
13:08:23|2.4838
13:08:24|2.4838
13:08:26|2.4835
13:08:26|2.4852
13:08:28|2.4848
13:08:28|2.4848
13:08:29|2.4848
13:08:31|2.4836
13:08:31|2.4836
13:08:33|2.4836
13:08:34|2.4836
13:08:35|2.4836
13:08:35|2.4836
13:08:37|2.4836
13:08:38|2.4836
13:08:39|2.4833
13:08:40|2.4814
13:08:40|2.4812
13:08:42|2.4819
13:08:43|2.4804
13:08:44|2.4804
13:08:45|2.4821
13:08:46|2.4811
13:08:47|2.481
13:08:48|2.4812
13:08:49|2.4812
13:08:50|2.4812
13:08:51|2.4812
13:08:52|2.4812
13:08:53|2.481
13:08:54|2.481
13:08:55|2.481
13:08:56|2.481
13:08:57|2.481
13:08:58|2.481
13:08:59|2.481
13:09:00|2.481
13:09:01|2.481
13:09:03|2.481
13:09:03|2.48
13:09:04|2.481
13:09:05|2.481
13:09:06|2.481
13:09:07|2.4813
13:09:08|2.4813
13:09:10|2.4813
13:09:10|2.4817
13:09:11|2.4817
13:09:13|2.481
13:09:13|2.481
13:09:14|2.481
13:09:15|2.4809
13:09:16|2.4809
13:09:19|2.4812
13:09:19|2.4794
13:09:20|2.4822
13:09:21|2.4825
13:09:22|2.4825
13:09:23|2.483
13:09:25|2.4843
13:09:25|2.4837
13:09:27|2.4837
13:09:28|2.4836
13:09:29|2.4839
13:09:29|2.4839
13:09:31|2.4839
13:09:31|2.4839
13:09:32|2.4839
13:09:33|2.4838
13:09:36|2.4847
13:09:36|2.4847
13:09:37|2.4847
13:09:39|2.4847
13:09:40|2.4839
13:09:41|2.4839
13:09:42|2.4848
13:09:43|2.4847
13:09:44|2.4859
13:09:44|2.4859
13:09:46|2.485
13:09:47|2.4846
13:09:48|2.4838
13:09:48|2.4838
13:09:50|2.483
13:09:51|2.483
13:09:52|2.483
13:09:52|2.4837
13:09:54|2.4837
13:09:55|2.4837
13:09:56|2.4829
13:09:56|2.4828
13:09:58|2.4828
13:09:59|2.4828
13:10:00|2.4828
13:10:01|2.4822
13:10:02|2.4816
13:10:03|2.4816
13:10:04|2.4825
13:10:05|2.4821
13:10:06|2.4821
13:10:07|2.4819
13:10:08|2.4819
13:10:09|2.4819
13:10:10|2.4819
13:10:11|2.4821
13:10:12|2.4821
13:10:13|2.4821
13:10:14|2.4789
13:10:15|2.4789
13:10:16|2.4789
13:10:17|2.4824
13:10:18|2.4824
13:10:19|2.4824
13:10:21|2.4824
13:10:22|2.4844
13:10:23|2.4844
13:10:24|2.4853
13:10:25|2.4852
13:10:26|2.4852
13:10:27|2.486
13:10:29|2.486
13:10:29|2.486
13:10:31|2.4852
13:10:32|2.4852
13:10:32|2.4852
13:10:33|2.4852
13:10:34|2.4852
13:10:36|2.4844
13:10:36|2.4844
13:10:38|2.4842
13:10:38|2.4842
13:10:39|2.4827
13:10:40|2.4827
13:10:41|2.4827
13:10:42|2.4827
13:10:43|2.4827
13:10:44|2.4839
13:10:46|2.4839
13:10:46|2.4839
13:10:47|2.4839
13:10:48|2.4839
13:10:49|2.4855
13:10:50|2.4855
13:10:52|2.4855
13:10:52|2.4855
13:10:53|2.4871
13:10:54|2.4872
13:10:56|2.4867
13:10:56|2.4867
13:10:57|2.486
13:10:58|2.486
13:10:59|2.4856
13:11:00|2.4838
13:11:01|2.4838
13:11:02|2.4838
13:11:03|2.484
13:11:05|2.484
13:11:06|2.484
13:11:07|2.4834
13:11:07|2.4835
13:11:08|2.4835
13:11:10|2.4835
13:11:10|2.4837
13:11:11|2.4837
13:11:13|2.4837
13:11:13|2.4837
13:11:14|2.4825
13:11:16|2.4824
13:11:16|2.4824
13:11:17|2.4824
13:11:18|2.4828
13:11:20|2.4828
13:11:21|2.4822
13:11:23|2.4822
13:11:24|2.4822
13:11:24|2.4822
13:11:25|2.4822
13:11:27|2.4822
13:11:28|2.4822
13:11:28|2.4822
13:11:30|2.4822
13:11:31|2.4822
13:11:32|2.4822
13:11:33|2.4817
13:11:34|2.4825
13:11:35|2.4825
13:11:36|2.4825
13:11:37|2.4825
13:11:38|2.4839
13:11:40|2.4839
13:11:40|2.4837
13:11:41|2.4837
13:11:43|2.4837
13:11:44|2.4822
13:11:45|2.4822
13:11:46|2.4822
13:11:47|2.4822
13:11:47|2.4821
13:11:49|2.4821
13:11:50|2.4821
13:11:51|2.4821
13:11:52|2.4821
13:11:53|2.4821
13:11:54|2.4821
13:11:55|2.4821
13:11:56|2.4815
13:11:57|2.4801
13:11:58|2.4801
13:11:59|2.4801
13:12:00|2.4801
13:12:01|2.4801
13:12:03|2.481
13:12:03|2.4807
13:12:05|2.4807
13:12:05|2.4807
13:12:06|2.481
13:12:07|2.481
13:12:09|2.481
13:12:09|2.4804
13:12:11|2.4804
13:12:12|2.4797
13:12:13|2.4796
13:12:14|2.4786
13:12:15|2.4787
13:12:17|2.4786
13:12:17|2.4786
13:12:18|2.4787
13:12:20|2.4787
13:12:21|2.4779
13:12:22|2.4769
13:12:23|2.4765
13:12:24|2.4754
13:12:25|2.4756
13:12:26|2.4753
13:12:28|2.4753
13:12:28|2.4753
13:12:30|2.4753
13:12:31|2.4749
13:12:32|2.4742
13:12:33|2.4743
13:12:34|2.4777
13:12:35|2.4776
13:12:36|2.48
13:12:37|2.4807
13:12:39|2.4807
13:12:40|2.4807
13:12:41|2.4807
13:12:42|2.4805
13:12:43|2.4807
13:12:44|2.4807
13:12:45|2.4817
13:12:46|2.4817
13:12:47|2.4817
13:12:48|2.482
13:12:49|2.482
13:12:50|2.4817
13:12:51|2.4817
13:12:52|2.4817
13:12:53|2.4815
13:12:54|2.4815
13:12:55|2.4815
13:12:57|2.4819
13:12:57|2.4819
13:12:58|2.4819
13:13:00|2.4819
13:13:00|2.4819
13:13:01|2.4819
13:13:03|2.4825
13:13:04|2.4821
13:13:04|2.4821
13:13:05|2.4835
13:13:07|2.4828
13:13:08|2.4827
13:13:08|2.4823
13:13:10|2.4814
13:13:11|2.4817
13:13:11|2.4817
13:13:12|2.4817
13:13:14|2.4817
13:13:15|2.4823
13:13:16|2.4823
13:13:16|2.4823
13:13:18|2.4823
13:13:19|2.4802
13:13:20|2.4802
13:13:21|2.4802
13:13:22|2.4802
13:13:23|2.4802
13:13:24|2.4802
13:13:25|2.4801
13:13:26|2.4801
13:13:27|2.4792
13:13:28|2.4792
13:13:30|2.4792
13:13:31|2.48
13:13:32|2.48
13:13:33|2.4797
13:13:34|2.4797
13:13:35|2.4797
13:13:36|2.4798
13:13:37|2.4802
13:13:38|2.4798
13:13:39|2.4798
13:13:40|2.4798
13:13:41|2.4791
13:13:42|2.4791
13:13:43|2.4794
13:13:44|2.4792
13:13:45|2.4791
13:13:46|2.4815
13:13:47|2.4815
13:13:48|2.4815
13:13:49|2.4823
13:13:50|2.4827
13:13:51|2.4827
13:13:52|2.4827
13:13:53|2.4832
13:13:54|2.4825
13:13:55|2.4825
13:13:57|2.4843
13:13:58|2.4824
13:13:59|2.4824
13:14:00|2.4829
13:14:01|2.4829
13:14:02|2.4824
13:14:04|2.4815
13:14:04|2.4815
13:14:05|2.4822
13:14:06|2.4825
13:14:07|2.4825
13:14:08|2.4825
13:14:09|2.4834
13:14:10|2.4834
13:14:11|2.4834
13:14:12|2.4834
13:14:13|2.4834
13:14:14|2.4834
13:14:15|2.4834
13:14:17|2.4834
13:14:18|2.4808
13:14:20|2.4808
13:14:20|2.4811
13:14:21|2.4811
13:14:22|2.4811
13:14:23|2.4811
13:14:25|2.4807
13:14:26|2.4807
13:14:27|2.4813
13:14:28|2.4812
13:14:29|2.4812
13:14:30|2.4812
13:14:31|2.4807
13:14:32|2.4807
13:14:33|2.4807
13:14:34|2.4807
13:14:35|2.4787
13:14:36|2.4787
13:14:37|2.4787
13:14:39|2.4795
13:14:40|2.4803
13:14:40|2.4803
13:14:42|2.4803
13:14:43|2.4793
13:14:44|2.4793
13:14:45|2.4793
13:14:46|2.4793
13:14:47|2.4793
13:14:48|2.4793
13:14:49|2.4795
13:14:50|2.4792
13:14:51|2.4792
13:14:52|2.4792
13:14:53|2.4792
13:14:54|2.4792
13:14:55|2.4792
13:14:56|2.4796
13:14:57|2.4796
13:14:58|2.4798
13:14:59|2.4798
13:15:00|2.4798
13:15:01|2.4806
13:15:02|2.4806
13:15:03|2.4813
13:15:04|2.481
13:15:05|2.481
13:15:06|2.481
13:15:07|2.481
13:15:08|2.4815
13:15:09|2.4815
13:15:10|2.4815
13:15:11|2.4816
13:15:12|2.4816
13:15:13|2.4816
13:15:14|2.4816
13:15:15|2.4816
13:15:16|2.4815
13:15:17|2.4815
13:15:18|2.4824
13:15:19|2.4818
13:15:20|2.4803
13:15:21|2.4824
13:15:22|2.4824
13:15:23|2.4827
13:15:25|2.4827
13:15:26|2.483
13:15:27|2.4842
13:15:28|2.4843
13:15:29|2.4843
13:15:30|2.4843
13:15:31|2.4843
13:15:33|2.4877
13:15:33|2.4877
13:15:34|2.4877
13:15:35|2.4877
13:15:36|2.4877
13:15:37|2.4877
13:15:39|2.4867
13:15:40|2.4876
13:15:41|2.4876
13:15:42|2.4876
13:15:43|2.4876
13:15:44|2.4876
13:15:45|2.4876
13:15:46|2.4876
13:15:47|2.4868
13:15:48|2.4868
13:15:49|2.4868
13:15:50|2.4868
13:15:51|2.4868
13:15:52|2.487
13:15:53|2.487
13:15:54|2.487
13:15:55|2.4868
13:15:56|2.4868
13:15:57|2.4868
13:15:58|2.4868
13:15:59|2.4868
13:16:00|2.4868
13:16:01|2.4868
13:16:02|2.4868
13:16:03|2.4869
13:16:04|2.4869
13:16:05|2.4869
13:16:06|2.4871
13:16:07|2.4871
13:16:08|2.4871
13:16:09|2.4871
13:16:10|2.4871
13:16:11|2.4871
13:16:12|2.4871
13:16:13|2.4871
13:16:14|2.4871
13:16:15|2.4871
13:16:16|2.4871
13:16:17|2.49
13:16:18|2.4905
13:16:19|2.4905
13:16:20|2.4905
13:16:21|2.4905
13:16:22|2.4905
13:16:23|2.4905
13:16:25|2.4905
13:16:26|2.4915
13:16:27|2.4915
13:16:29|2.4915
13:16:29|2.4915
13:16:31|2.4912
13:16:32|2.4912
13:16:33|2.4895
13:16:34|2.4895
13:16:35|2.4901
13:16:36|2.4901
13:16:37|2.4901
13:16:38|2.4901
13:16:39|2.4901
13:16:40|2.49
13:16:41|2.49
13:16:42|2.49
13:16:43|2.49
13:16:44|2.49
13:16:45|2.49
13:16:46|2.49
13:16:48|2.4879
13:16:48|2.4868
13:16:50|2.4868
13:16:50|2.4864
13:16:51|2.4864
13:16:52|2.4864
13:16:53|2.4864
13:16:54|2.4864
13:16:55|2.4865
13:16:56|2.4865
13:16:57|2.4865
13:16:58|2.4878
13:16:59|2.4878
13:17:00|2.4878
13:17:01|2.4864
13:17:02|2.486
13:17:03|2.486
13:17:04|2.4859
13:17:05|2.4862
13:17:06|2.4862
13:17:08|2.4862
13:17:08|2.4869
13:17:09|2.4867
13:17:10|2.4868
13:17:11|2.4867
13:17:12|2.4867
13:17:14|2.4867
13:17:14|2.4867
13:17:15|2.4867
13:17:16|2.4867
13:17:17|2.4867
13:17:18|2.4867
13:17:19|2.4871
13:17:20|2.4871
13:17:21|2.4871
13:17:23|2.4871
13:17:23|2.4879
13:17:24|2.4879
13:17:26|2.4879
13:17:28|2.4879
13:17:29|2.4879
13:17:30|2.4879
13:17:30|2.4886
13:17:32|2.4884
13:17:33|2.4878
13:17:35|2.4878
13:17:35|2.4875
13:17:36|2.4875
13:17:38|2.4885
13:17:38|2.4885
13:17:40|2.4882
13:17:41|2.4882
13:17:42|2.4885
13:17:43|2.4885
13:17:44|2.4873
13:17:45|2.4884
13:17:46|2.4884
13:17:47|2.4884
13:17:48|2.4884
13:17:49|2.4884
13:17:50|2.4884
13:17:51|2.4884
13:17:52|2.4884
13:17:54|2.4884
13:17:54|2.488
13:17:55|2.488
13:17:56|2.488
13:17:57|2.488
13:17:58|2.4879
13:17:59|2.4859
13:18:01|2.4854
13:18:01|2.4861
13:18:02|2.4861
13:18:03|2.4841
13:18:05|2.4833
13:18:05|2.4826
13:18:06|2.4836
13:18:08|2.4836
13:18:08|2.4834
13:18:09|2.4835
13:18:11|2.4822
13:18:11|2.4818
13:18:13|2.4817
13:18:14|2.4817
13:18:14|2.4817
13:18:16|2.4817
13:18:16|2.4826
13:18:18|2.4826
13:18:19|2.4818
13:18:20|2.4819
13:18:20|2.4828
13:18:22|2.4828
13:18:23|2.483
13:18:23|2.4814
13:18:25|2.4795
13:18:26|2.4795
13:18:26|2.4797
13:18:28|2.4796
13:18:29|2.4812
13:18:31|2.4805
13:18:32|2.4806
13:18:33|2.4804
13:18:34|2.4794
13:18:35|2.4794
13:18:36|2.4794
13:18:37|2.4808
13:18:39|2.4808
13:18:39|2.481
13:18:40|2.4798
13:18:42|2.4798
13:18:43|2.4798
13:18:43|2.4795
13:18:44|2.4793
13:18:45|2.4794
13:18:46|2.4794
13:18:47|2.4793
13:18:48|2.4793
13:18:49|2.4786
13:18:51|2.4756
13:18:51|2.4756
13:18:53|2.476
13:18:54|2.4764
13:18:55|2.4764
13:18:55|2.4778
13:18:56|2.4778
13:18:58|2.4756
13:18:59|2.4744
13:19:00|2.4777
13:19:00|2.4785
13:19:01|2.4785
13:19:02|2.4792
13:19:03|2.4776
13:19:04|2.4776
13:19:05|2.4761
13:19:06|2.477
13:19:07|2.477
13:19:08|2.477
13:19:10|2.4761
13:19:11|2.4761
13:19:11|2.4761
13:19:13|2.4758
13:19:13|2.4744
13:19:15|2.4744
13:19:16|2.4744
13:19:17|2.4739
13:19:17|2.4739
13:19:19|2.4739
13:19:20|2.4765
13:19:21|2.4753
13:19:22|2.4753
13:19:23|2.477
13:19:24|2.4763
13:19:25|2.4763
13:19:26|2.4745
13:19:27|2.4754
13:19:28|2.4734
13:19:30|2.4746
13:19:30|2.475
13:19:32|2.4762
13:19:32|2.477
13:19:33|2.477
13:19:34|2.477
13:19:36|2.4769
13:19:37|2.4768
13:19:37|2.4768
13:19:38|2.4769
13:19:39|2.4758
13:19:40|2.4769
13:19:41|2.4769
13:19:43|2.4769
13:19:44|2.4769
13:19:45|2.4769
13:19:46|2.4769
13:19:46|2.4764
13:19:48|2.4755
13:19:49|2.4757
13:19:50|2.4757
13:19:51|2.4771
13:19:52|2.4767
13:19:53|2.4767
13:19:54|2.4767
13:19:55|2.4767
13:19:57|2.4767
13:19:57|2.4767
13:19:59|2.4767
13:19:59|2.478
13:20:00|2.478
13:20:02|2.4768
13:20:03|2.4768
13:20:05|2.4776
13:20:06|2.4767
13:20:07|2.4763
13:20:08|2.4763
13:20:09|2.4763
13:20:10|2.4763
13:20:11|2.4763
13:20:12|2.4756
13:20:13|2.4756
13:20:14|2.4759
13:20:15|2.4744
13:20:16|2.4744
13:20:17|2.4744
13:20:18|2.4749
13:20:19|2.4749
13:20:20|2.4749
13:20:22|2.4752
13:20:22|2.4752
13:20:23|2.474
13:20:25|2.4736
13:20:25|2.4744
13:20:26|2.4744
13:20:28|2.4744
13:20:28|2.4744
13:20:30|2.4744
13:20:30|2.4763
13:20:32|2.4765
13:20:33|2.4765
13:20:34|2.4774
13:20:35|2.477
13:20:36|2.4755
13:20:37|2.4787
13:20:38|2.4784
13:20:39|2.4785
13:20:40|2.4781
13:20:41|2.4781
13:20:42|2.4781
13:20:43|2.4781
13:20:44|2.4781
13:20:46|2.4781
13:20:47|2.4781
13:20:47|2.4785
13:20:48|2.4785
13:20:50|2.4771
13:20:50|2.4771
13:20:51|2.4787
13:20:53|2.478
13:20:53|2.478
13:20:54|2.4786
13:20:56|2.4786
13:20:56|2.478
13:20:57|2.4778
13:20:58|2.4779
13:21:00|2.4761
13:21:01|2.4761
13:21:01|2.477
13:21:02|2.4764
13:21:03|2.4764
13:21:04|2.4764
13:21:06|2.4764
13:21:07|2.4757
13:21:08|2.4718
13:21:09|2.4711
13:21:10|2.4698
13:21:11|2.4704
13:21:12|2.4705
13:21:13|2.4705
13:21:14|2.4712
13:21:15|2.4721
13:21:16|2.4721
13:21:17|2.4706
13:21:18|2.4706
13:21:19|2.4706
13:21:20|2.4712
13:21:21|2.4725
13:21:23|2.4725
13:21:23|2.4719
13:21:24|2.4719
13:21:25|2.4719
13:21:26|2.4724
13:21:27|2.4715
13:21:28|2.4715
13:21:30|2.4715
13:21:32|2.47
13:21:33|2.4695
13:21:34|2.4693
13:21:35|2.4693
13:21:36|2.4704
13:21:37|2.4684
13:21:38|2.4684
13:21:40|2.4689
13:21:41|2.4693
13:21:41|2.4692
13:21:43|2.4692
13:21:43|2.4712
13:21:44|2.4712
13:21:45|2.4712
13:21:46|2.4708
13:21:47|2.4714
13:21:48|2.4714
13:21:50|2.4723
13:21:50|2.4723
13:21:52|2.47
13:21:52|2.4687
13:21:54|2.469
13:21:55|2.4675
13:21:55|2.4697
13:21:56|2.4697
13:21:58|2.4697
13:21:59|2.4702
13:21:59|2.4698
13:22:00|2.4698
13:22:02|2.4698
13:22:03|2.4702
13:22:04|2.4702
13:22:04|2.4704
13:22:06|2.4711
13:22:07|2.4711
13:22:08|2.4718
13:22:09|2.4718
13:22:11|2.4724
13:22:12|2.4735
13:22:13|2.4716
13:22:14|2.4713
13:22:15|2.4718
13:22:15|2.4718
13:22:17|2.4709
13:22:17|2.4711
13:22:18|2.4688
13:22:19|2.4701
13:22:20|2.4701
13:22:21|2.4703
13:22:23|2.4699
13:22:24|2.4699
13:22:24|2.4684
13:22:26|2.4684
13:22:26|2.4684
13:22:28|2.4706
13:22:29|2.4706
13:22:30|2.4717
13:22:30|2.4717
13:22:32|2.4717
13:22:33|2.4727
13:22:34|2.4727
13:22:35|2.4731
13:22:35|2.4722
13:22:37|2.4722
13:22:38|2.4737
13:22:39|2.4737
13:22:40|2.4737
13:22:41|2.4737
13:22:42|2.4739
13:22:43|2.4726
13:22:44|2.4727
13:22:45|2.4716
13:22:46|2.4716
13:22:48|2.4721
13:22:49|2.4722
13:22:50|2.4727
13:22:51|2.4727
13:22:52|2.4727
13:22:53|2.4727
13:22:54|2.4727
13:22:55|2.4728
13:22:56|2.475
13:22:57|2.475
13:22:58|2.4743
13:22:59|2.4744
13:23:00|2.4751
13:23:01|2.4741
13:23:02|2.4741
13:23:03|2.4741
13:23:04|2.4731
13:23:05|2.4702
13:23:06|2.4708
13:23:07|2.4704
13:23:08|2.4704
13:23:09|2.4698
13:23:11|2.4685
13:23:12|2.4685
13:23:13|2.4685
13:23:13|2.4696
13:23:14|2.47
13:23:16|2.4696
13:23:16|2.4697
13:23:17|2.4697
13:23:18|2.4697
13:23:19|2.4702
13:23:20|2.4702
13:23:21|2.4702
13:23:22|2.4686
13:23:23|2.4686
13:23:24|2.4686
13:23:25|2.4686
13:23:27|2.4686
13:23:27|2.469
13:23:29|2.469
13:23:31|2.469
13:23:32|2.4695
13:23:33|2.4695
13:23:35|2.4695
13:23:36|2.4686
13:23:37|2.4694
13:23:38|2.4694
13:23:39|2.4694
13:23:40|2.4694
13:23:41|2.4694
13:23:42|2.4694
13:23:43|2.4693
13:23:44|2.4693
13:23:45|2.469
13:23:46|2.469
13:23:47|2.469
13:23:48|2.469
13:23:49|2.469
13:23:50|2.4694
13:23:52|2.4694
13:23:53|2.4698
13:23:53|2.4698
13:23:54|2.4698
13:23:55|2.469
13:23:57|2.467
13:23:57|2.467
13:23:58|2.467
13:24:00|2.467
13:24:01|2.467
13:24:01|2.4676
13:24:03|2.4676
13:24:03|2.4676
13:24:04|2.4684
13:24:06|2.4684
13:24:07|2.4684
13:24:08|2.4684
13:24:08|2.4686
13:24:10|2.4686
13:24:11|2.4686
13:24:12|2.4688
13:24:13|2.4688
13:24:14|2.4688
13:24:15|2.4698
13:24:16|2.4698
13:24:17|2.4684
13:24:18|2.4679
13:24:19|2.4679
13:24:20|2.4684
13:24:21|2.4684
13:24:22|2.4684
13:24:23|2.4684
13:24:24|2.4684
13:24:25|2.4684
13:24:26|2.4684
13:24:27|2.4691
13:24:28|2.4691
13:24:29|2.4699
13:24:30|2.4694
13:24:32|2.4694
13:24:33|2.4703
13:24:33|2.4701
13:24:34|2.4701
13:24:36|2.4701
13:24:37|2.471
13:24:38|2.4719
13:24:38|2.4719
13:24:40|2.4734
13:24:41|2.4746
13:24:42|2.4746
13:24:44|2.4749
13:24:45|2.4749
13:24:46|2.4734
13:24:47|2.4745
13:24:47|2.4754
13:24:48|2.4753
13:24:49|2.4753
13:24:51|2.4753
13:24:51|2.4752
13:24:52|2.4753
13:24:54|2.4753
13:24:54|2.4758
13:24:56|2.4758
13:24:56|2.4758
13:24:58|2.4758
13:24:59|2.4763
13:25:00|2.4768
13:25:00|2.4764
13:25:02|2.4764
13:25:03|2.4784
13:25:04|2.4781
13:25:04|2.4773
13:25:05|2.4774
13:25:07|2.4774
13:25:08|2.4774
13:25:08|2.4774
13:25:10|2.4775
13:25:11|2.4785
13:25:12|2.4785
13:25:13|2.4785
13:25:13|2.4785
13:25:14|2.4785
13:25:16|2.4785
13:25:17|2.4785
13:25:18|2.4762
13:25:19|2.4762
13:25:20|2.4762
13:25:21|2.4762
13:25:22|2.4776
13:25:23|2.4776
13:25:24|2.4776
13:25:25|2.4776
13:25:27|2.4776
13:25:27|2.4776
13:25:29|2.4776
13:25:30|2.4782
13:25:31|2.4782
13:25:32|2.4782
13:25:33|2.4782
13:25:34|2.4782
13:25:35|2.4782
13:25:36|2.4782
13:25:37|2.4782
13:25:38|2.4782
13:25:40|2.4782
13:25:40|2.4782
13:25:41|2.48
13:25:43|2.48
13:25:43|2.48
13:25:44|2.48
13:25:45|2.4811
13:25:46|2.4798
13:25:47|2.4798
13:25:48|2.4794
13:25:50|2.4794
13:25:50|2.4794
13:25:52|2.4794
13:25:53|2.4794
13:25:54|2.4794
13:25:55|2.4794
13:25:56|2.4794
13:25:56|2.4794
13:25:57|2.4798
13:25:58|2.4798
13:25:59|2.4798
13:26:00|2.4799
13:26:02|2.481
13:26:03|2.4808
13:26:04|2.4796
13:26:04|2.4786
13:26:05|2.4778
13:26:06|2.4778
13:26:07|2.4798
13:26:08|2.4811
13:26:10|2.4811
13:26:10|2.4811
13:26:11|2.4779
13:26:12|2.4779
13:26:14|2.4796
13:26:15|2.4783
13:26:15|2.4791
13:26:16|2.4791
13:26:17|2.4791
13:26:19|2.4799
13:26:19|2.4799
13:26:21|2.4799
13:26:21|2.4788
13:26:22|2.4813
13:26:24|2.4799
13:26:24|2.4799
13:26:25|2.4799
13:26:27|2.4799
13:26:27|2.479
13:26:29|2.4787
13:26:30|2.4783
13:26:30|2.481
13:26:33|2.481
13:26:34|2.4784
13:26:36|2.4784
13:26:36|2.4784
13:26:38|2.4784
13:26:38|2.4784
13:26:40|2.4784
13:26:40|2.4798
13:26:41|2.481
13:26:42|2.481
13:26:43|2.4816
13:26:44|2.4816
13:26:45|2.4816
13:26:46|2.4816
13:26:48|2.4825
13:26:49|2.4825
13:26:50|2.4825
13:26:51|2.4843
13:26:52|2.4866
13:26:53|2.4787
13:26:54|2.4783
13:26:55|2.4783
13:26:56|2.4783
13:26:57|2.4783
13:26:58|2.4809
13:27:00|2.4809
13:27:01|2.48
13:27:01|2.48
13:27:02|2.4802
13:27:03|2.4796
13:27:04|2.4801
13:27:05|2.4801
13:27:06|2.4809
13:27:07|2.4807
13:27:08|2.4799
13:27:09|2.4799
13:27:10|2.4796
13:27:11|2.4802
13:27:13|2.4802
13:27:13|2.4802
13:27:14|2.4794
13:27:16|2.4792
13:27:16|2.4792
13:27:17|2.4792
13:27:19|2.4807
13:27:19|2.4807
13:27:20|2.4805
13:27:21|2.4807
13:27:23|2.4807
13:27:23|2.4807
13:27:24|2.4812
13:27:25|2.4812
13:27:27|2.4812
13:27:28|2.4797
13:27:28|2.4797
13:27:29|2.4797
13:27:30|2.4797
13:27:31|2.4797
13:27:32|2.4797
13:27:33|2.4797
13:27:36|2.4783
13:27:36|2.4786
13:27:37|2.4786
13:27:39|2.4786
13:27:39|2.4769
13:27:41|2.4769
13:27:42|2.4769
13:27:42|2.4769
13:27:43|2.4769
13:27:44|2.48
13:27:45|2.48
13:27:47|2.48
13:27:47|2.48
13:27:49|2.48
13:27:50|2.48
13:27:50|2.4804
13:27:52|2.4801
13:27:53|2.4801
13:27:54|2.4801
13:27:55|2.4801
13:27:56|2.4801
13:27:57|2.4801
13:27:58|2.48
13:27:59|2.4808
13:28:00|2.4808
13:28:01|2.4808
13:28:02|2.4808
13:28:03|2.4808
13:28:04|2.4808
13:28:05|2.4808
13:28:06|2.4816
13:28:07|2.4816
13:28:08|2.4816
13:28:10|2.4816
13:28:11|2.4817
13:28:11|2.4817
13:28:12|2.4817
13:28:13|2.4817
13:28:14|2.4817
13:28:16|2.4817
13:28:16|2.4817
13:28:17|2.4797
13:28:18|2.4804
13:28:19|2.4804
13:28:20|2.4804
13:28:21|2.4804
13:28:22|2.4804
13:28:23|2.4804
13:28:24|2.4813
13:28:25|2.4816
13:28:27|2.4816
13:28:27|2.4814
13:28:28|2.4814
13:28:30|2.4814
13:28:30|2.4814
13:28:31|2.4814
13:28:32|2.4814
13:28:34|2.4794
13:28:35|2.4794
13:28:36|2.4794
13:28:37|2.4794
13:28:38|2.4799
13:28:39|2.4799
13:28:40|2.4788
13:28:42|2.4788
13:28:42|2.4775
13:28:44|2.4773
13:28:45|2.4757
13:28:46|2.4774
13:28:47|2.4774
13:28:47|2.4774
13:28:48|2.4774
13:28:50|2.4774
13:28:51|2.4774
13:28:52|2.4762
13:28:53|2.4762
13:28:54|2.4762
13:28:56|2.4765
13:28:57|2.4764
13:28:57|2.4758
13:28:59|2.475
13:29:00|2.4746
13:29:01|2.4746
13:29:02|2.474
13:29:03|2.474
13:29:04|2.4742
13:29:05|2.4752
13:29:07|2.4752
13:29:08|2.4752
13:29:08|2.4733
13:29:09|2.4732
13:29:11|2.4732
13:29:13|2.4743
13:29:13|2.4743
13:29:14|2.4737
13:29:15|2.4737
13:29:16|2.4737
13:29:17|2.4737
13:29:18|2.4737
13:29:19|2.4749
13:29:20|2.4749
13:29:21|2.4734
13:29:22|2.4734
13:29:23|2.4734
13:29:24|2.4734
13:29:25|2.4734
13:29:27|2.4734
13:29:27|2.4734
13:29:28|2.4734
13:29:29|2.4734
13:29:30|2.4734
13:29:32|2.4734
13:29:32|2.4734
13:29:33|2.4761
13:29:34|2.4761
13:29:35|2.4761
13:29:37|2.4761
13:29:38|2.4761
13:29:39|2.4761
13:29:40|2.477
13:29:41|2.4778
13:29:42|2.4778
13:29:43|2.4778
13:29:44|2.4778
13:29:46|2.4778
13:29:46|2.4778
13:29:47|2.4778
13:29:49|2.4778
13:29:49|2.4778
13:29:51|2.4778
13:29:52|2.4778
13:29:53|2.4778
13:29:54|2.4782
13:29:55|2.4782
13:29:56|2.4782
13:29:57|2.4776
13:29:58|2.4774
13:29:59|2.4774
13:30:00|2.4774
13:30:01|2.4774
13:30:02|2.4777
13:30:03|2.4777
13:30:04|2.477
13:30:05|2.477
13:30:07|2.4759
13:30:07|2.4759
13:30:08|2.4759
13:30:09|2.4759
13:30:10|2.4759
13:30:11|2.4763
13:30:13|2.4763
13:30:13|2.4773
13:30:14|2.4762
13:30:16|2.4762
13:30:17|2.4762
13:30:18|2.4767
13:30:19|2.4767
13:30:20|2.4767
13:30:21|2.4767
13:30:22|2.4767
13:30:23|2.4768
13:30:24|2.4767
13:30:25|2.4776
13:30:26|2.4776
13:30:27|2.4777
13:30:28|2.4773
13:30:29|2.4773
13:30:30|2.4773
13:30:31|2.4781
13:30:32|2.4781
13:30:33|2.4782
13:30:34|2.4782
13:30:35|2.4762
13:30:36|2.4762
13:30:37|2.4762
13:30:38|2.4762
13:30:40|2.4762
13:30:40|2.4762
13:30:41|2.4762
13:30:42|2.4762
13:30:44|2.4767
13:30:44|2.4767
13:30:46|2.4767
13:30:46|2.4767
13:30:47|2.4767
13:30:48|2.477
13:30:50|2.477
13:30:51|2.477
13:30:51|2.477
13:30:52|2.477
13:30:53|2.477
13:30:54|2.477
13:30:55|2.477
13:30:57|2.477
13:30:57|2.477
13:30:58|2.477
13:31:00|2.4776
13:31:00|2.4776
13:31:02|2.4784
13:31:03|2.4784
13:31:03|2.4779
13:31:05|2.4779
13:31:06|2.4779
13:31:06|2.4785
13:31:08|2.4785
13:31:09|2.4781
13:31:10|2.4763
13:31:11|2.4763
13:31:12|2.4763
13:31:13|2.4763
13:31:14|2.4756
13:31:15|2.4741
13:31:16|2.4723
13:31:17|2.4723
13:31:18|2.4753
13:31:19|2.4753
13:31:20|2.4753
13:31:21|2.4752
13:31:22|2.4752
13:31:23|2.4771
13:31:24|2.4771
13:31:25|2.4763
13:31:26|2.4763
13:31:27|2.4763
13:31:28|2.4763
13:31:30|2.4747
13:31:30|2.4738
13:31:32|2.4728
13:31:33|2.4728
13:31:33|2.4728
13:31:35|2.4728
13:31:35|2.4728
13:31:37|2.4716
13:31:38|2.4716
13:31:40|2.4709
13:31:40|2.471
13:31:42|2.47
13:31:43|2.47
13:31:44|2.4699
13:31:45|2.4692
13:31:47|2.4674
13:31:48|2.4674
13:31:48|2.4674
13:31:50|2.4674
13:31:51|2.4674
13:31:52|2.4674
13:31:52|2.4674
13:31:53|2.4674
13:31:55|2.4674
13:31:56|2.4674
13:31:56|2.4674
13:31:57|2.4686
13:31:58|2.4686
13:31:59|2.4686
13:32:00|2.4686
13:32:02|2.4686
13:32:03|2.4719
13:32:03|2.4719
13:32:05|2.4719
13:32:05|2.4715
13:32:06|2.4714
13:32:07|2.4705
13:32:08|2.468
13:32:10|2.4678
13:32:10|2.4696
13:32:11|2.4711
13:32:13|2.4689
13:32:14|2.4716
13:32:15|2.4718
13:32:16|2.4714
13:32:17|2.4712
13:32:17|2.4711
13:32:18|2.4711
13:32:20|2.4711
13:32:21|2.4711
13:32:21|2.4711
13:32:23|2.4711
13:32:23|2.4711
13:32:24|2.4712
13:32:25|2.4702
13:32:27|2.4703
13:32:27|2.4703
13:32:29|2.4703
13:32:30|2.4693
13:32:30|2.4701
13:32:31|2.4701
13:32:32|2.4704
13:32:33|2.469
13:32:34|2.4674
13:32:36|2.4674
13:32:36|2.466
13:32:39|2.466
13:32:40|2.4667
13:32:41|2.468
13:32:42|2.468
13:32:43|2.4682
13:32:44|2.4676
13:32:46|2.4676
13:32:47|2.4676
13:32:48|2.4676
13:32:49|2.4676
13:32:50|2.4662
13:32:51|2.4662
13:32:52|2.4702
13:32:53|2.4692
13:32:54|2.4689
13:32:55|2.4672
13:32:56|2.4683
13:32:57|2.4682
13:32:58|2.4682
13:32:59|2.4689
13:33:00|2.469
13:33:01|2.4686
13:33:02|2.4692
13:33:03|2.4666
13:33:04|2.4683
13:33:05|2.4683
13:33:06|2.4683
13:33:07|2.4688
13:33:08|2.4688
13:33:09|2.4688
13:33:10|2.4686
13:33:12|2.4694
13:33:12|2.4709
13:33:13|2.4709
13:33:14|2.4694
13:33:16|2.4694
13:33:16|2.4679
13:33:17|2.4679
13:33:18|2.4679
13:33:20|2.4689
13:33:20|2.4703
13:33:21|2.4693
13:33:23|2.4681
13:33:23|2.4691
13:33:24|2.4691
13:33:25|2.4691
13:33:26|2.4684
13:33:27|2.468
13:33:29|2.468
13:33:30|2.468
13:33:31|2.468
13:33:31|2.469
13:33:33|2.469
13:33:34|2.4676
13:33:34|2.4701
13:33:36|2.4719
13:33:36|2.4729
13:33:37|2.4733
13:33:40|2.475
13:33:41|2.4743
13:33:42|2.4738
13:33:43|2.4732
13:33:44|2.4732
13:33:45|2.4732
13:33:46|2.4732
13:33:47|2.4732
13:33:48|2.4732
13:33:49|2.4748
13:33:51|2.4748
13:33:52|2.4743
13:33:52|2.4731
13:33:54|2.4709
13:33:54|2.4709
13:33:56|2.4709
13:33:57|2.4724
13:33:58|2.4724
13:33:59|2.4724
13:34:00|2.4739
13:34:01|2.4739
13:34:02|2.4739
13:34:03|2.4739
13:34:04|2.4783
13:34:05|2.4785
13:34:06|2.48
13:34:07|2.48
13:34:08|2.48
13:34:09|2.4803
13:34:10|2.4798
13:34:11|2.4798
13:34:12|2.48
13:34:14|2.48
13:34:14|2.48
13:34:15|2.48
13:34:16|2.4806
13:34:17|2.4816
13:34:19|2.4808
13:34:19|2.4808
13:34:20|2.4808
13:34:21|2.48
13:34:22|2.48
13:34:23|2.4783
13:34:25|2.4782
13:34:25|2.4775
13:34:26|2.4768
13:34:27|2.4768
13:34:28|2.4768
13:34:29|2.477
13:34:30|2.477
13:34:31|2.477
13:34:33|2.4768
13:34:33|2.4782
13:34:34|2.4782
13:34:35|2.4782
13:34:36|2.478
13:34:37|2.4785
13:34:38|2.4785
13:34:40|2.4785
13:34:41|2.4785
13:34:42|2.4785
13:34:43|2.4785
13:34:44|2.4785
13:34:45|2.4802
13:34:46|2.4802
13:34:48|2.4797
13:34:48|2.4797
13:34:49|2.4797
13:34:50|2.4788
13:34:52|2.4788
13:34:53|2.4786
13:34:54|2.4775
13:34:54|2.4776
13:34:55|2.4776
13:34:56|2.4776
13:34:58|2.4776
13:35:00|2.4771
13:35:01|2.4771
13:35:02|2.4771
13:35:02|2.4764
13:35:03|2.4764
13:35:05|2.4764
13:35:05|2.4764
13:35:06|2.4764
13:35:07|2.4764
13:35:09|2.4764
13:35:10|2.476
13:35:11|2.476
13:35:11|2.4746
13:35:12|2.4749
13:35:13|2.474
13:35:15|2.474
13:35:15|2.474
13:35:17|2.474
13:35:18|2.4736
13:35:19|2.4726
13:35:20|2.4724
13:35:22|2.4724
13:35:22|2.47
13:35:23|2.4699
13:35:25|2.4696
13:35:26|2.4691
13:35:26|2.4691
13:35:27|2.4685
13:35:28|2.4697
13:35:30|2.47
13:35:31|2.47
13:35:32|2.4704
13:35:33|2.4707
13:35:34|2.4713
13:35:35|2.4719
13:35:36|2.4714
13:35:38|2.4721
13:35:38|2.4719
13:35:40|2.4705
13:35:40|2.4709
13:35:41|2.4709
13:35:42|2.4709
13:35:44|2.4709
13:35:45|2.469
13:35:46|2.469
13:35:46|2.4708
13:35:47|2.4715
13:35:48|2.4715
13:35:49|2.4724
13:35:51|2.4724
13:35:51|2.4724
13:35:53|2.4734
13:35:53|2.4734
13:35:55|2.4734
13:35:55|2.4734
13:35:56|2.472
13:35:57|2.472
13:35:58|2.472
13:35:59|2.472
13:36:00|2.472
13:36:01|2.472
13:36:02|2.4719
13:36:03|2.4718
13:36:04|2.4718
13:36:05|2.4718
13:36:06|2.4718
13:36:07|2.4718
13:36:08|2.4718
13:36:10|2.4718
13:36:11|2.4718
13:36:11|2.4732
13:36:13|2.4732
13:36:14|2.4732
13:36:15|2.4718
13:36:16|2.4733
13:36:17|2.4733
13:36:18|2.4733
13:36:19|2.4733
13:36:20|2.4733
13:36:21|2.4744
13:36:23|2.4744
13:36:24|2.4764
13:36:24|2.4794
13:36:25|2.4794
13:36:26|2.4794
13:36:27|2.4769
13:36:28|2.4769
13:36:29|2.4769
13:36:30|2.4769
13:36:31|2.4769
13:36:32|2.4769
13:36:34|2.4769
13:36:34|2.4769
13:36:35|2.4778
13:36:36|2.4781
13:36:37|2.4786
13:36:39|2.4786
13:36:40|2.4786
13:36:40|2.4769
13:36:42|2.4763
13:36:43|2.4763
13:36:43|2.4757
13:36:45|2.474
13:36:45|2.474
13:36:47|2.4778
13:36:48|2.4778
13:36:48|2.4777
13:36:50|2.4777
13:36:51|2.4775
13:36:51|2.4775
13:36:52|2.4775
13:36:54|2.4775
13:36:54|2.4775
13:36:56|2.4769
13:36:57|2.4769
13:36:58|2.4769
13:36:59|2.4769
13:37:00|2.4787
13:37:02|2.4787
13:37:02|2.4786
13:37:03|2.4786
13:37:04|2.4786
13:37:06|2.4786
13:37:07|2.4783
13:37:08|2.4781
13:37:10|2.4781
13:37:11|2.479
13:37:12|2.4796
13:37:13|2.4788
13:37:13|2.4788
13:37:15|2.4788
13:37:17|2.4802
13:37:17|2.4806
13:37:19|2.4788
13:37:19|2.4788
13:37:21|2.4788
13:37:21|2.4788
13:37:22|2.4783
13:37:23|2.4787
13:37:24|2.4787
13:37:26|2.4799
13:37:26|2.4779
13:37:28|2.4773
13:37:28|2.4773
13:37:30|2.4773
13:37:30|2.4773
13:37:31|2.4792
13:37:33|2.4792
13:37:33|2.4792
13:37:35|2.4793
13:37:35|2.4808
13:37:36|2.4831
13:37:37|2.4819
13:37:39|2.4819
13:37:39|2.4837
13:37:40|2.4837
13:37:41|2.4837
13:37:43|2.4837
13:37:43|2.4837
13:37:45|2.4837
13:37:46|2.4837
13:37:46|2.4842
13:37:47|2.4842
13:37:49|2.4843
13:37:49|2.4853
13:37:51|2.4853
13:37:52|2.4853
13:37:53|2.4828
13:37:54|2.4833
13:37:55|2.4833
13:37:56|2.4833
13:37:57|2.4833
13:37:58|2.4865
13:37:59|2.4866
13:38:00|2.4866
13:38:01|2.4869
13:38:02|2.486
13:38:03|2.486
13:38:04|2.486
13:38:05|2.486
13:38:06|2.4878
13:38:07|2.4883
13:38:08|2.4883
13:38:09|2.4883
13:38:10|2.4865
13:38:12|2.4858
13:38:12|2.4858
13:38:14|2.4858
13:38:14|2.4858
13:38:15|2.4858
13:38:17|2.4858
13:38:18|2.4858
13:38:19|2.4845
13:38:20|2.484
13:38:21|2.484
13:38:22|2.484
13:38:23|2.4856
13:38:24|2.4863
13:38:25|2.4864
13:38:26|2.4864
13:38:28|2.4864
13:38:28|2.4864
13:38:29|2.4864
13:38:30|2.4864
13:38:31|2.4853
13:38:32|2.4853
13:38:34|2.4853
13:38:34|2.4853
13:38:36|2.4859
13:38:37|2.4859
13:38:37|2.4859
13:38:38|2.4873
13:38:39|2.4873
13:38:41|2.4873
13:38:41|2.4873
13:38:42|2.4873
13:38:44|2.4873
13:38:44|2.4873
13:38:45|2.4873
13:38:47|2.4873
13:38:48|2.4878
13:38:48|2.4884
13:38:49|2.4884
13:38:50|2.4884
13:38:52|2.4884
13:38:52|2.4884
13:38:53|2.4859
13:38:54|2.4848
13:38:56|2.4848
13:38:56|2.4848
13:38:58|2.4848
13:38:59|2.4858
13:38:59|2.483
13:39:01|2.4834
13:39:02|2.4841
13:39:02|2.4829
13:39:03|2.4857
13:39:05|2.4857
13:39:06|2.4857
13:39:06|2.4834
13:39:08|2.4829
13:39:09|2.483
13:39:10|2.4827
13:39:11|2.4827
13:39:11|2.4836
13:39:13|2.4836
13:39:14|2.4843
13:39:14|2.4851
13:39:16|2.4851
13:39:17|2.4851
13:39:19|2.4831
13:39:19|2.4825
13:39:20|2.4825
13:39:22|2.4825
13:39:22|2.4841
13:39:24|2.4841
13:39:25|2.4824
13:39:26|2.4835
13:39:27|2.4835
13:39:28|2.4835
13:39:29|2.4828
13:39:30|2.4828
13:39:31|2.4828
13:39:32|2.4818
13:39:33|2.4818
13:39:34|2.4832
13:39:35|2.481
13:39:36|2.482
13:39:37|2.482
13:39:38|2.4818
13:39:39|2.4812
13:39:40|2.48
13:39:41|2.48
13:39:42|2.4787
13:39:43|2.4791
13:39:44|2.4779
13:39:45|2.4777
13:39:46|2.4792
13:39:47|2.4797
13:39:48|2.4797
13:39:50|2.4797
13:39:50|2.4797
13:39:51|2.4797
13:39:52|2.4785
13:39:53|2.4777
13:39:54|2.4774
13:39:56|2.4768
13:39:56|2.4768
13:39:57|2.4776
13:39:58|2.4779
13:39:59|2.4779
13:40:01|2.4779
13:40:02|2.4779
13:40:03|2.4792
13:40:04|2.4782
13:40:05|2.4782
13:40:07|2.478
13:40:07|2.478
13:40:09|2.4749
13:40:10|2.4752
13:40:11|2.4752
13:40:12|2.4752
13:40:14|2.4752
13:40:15|2.4752
13:40:16|2.4751
13:40:17|2.4751
13:40:18|2.4751
13:40:19|2.4752
13:40:20|2.4752
13:40:21|2.4767
13:40:21|2.4767
13:40:22|2.4766
13:40:24|2.4757
13:40:25|2.4757
13:40:25|2.4757
13:40:27|2.4771
13:40:28|2.4774
13:40:29|2.4762
13:40:30|2.4774
13:40:31|2.4774
13:40:31|2.4774
13:40:33|2.4781
13:40:33|2.4781
13:40:35|2.4799
13:40:36|2.4799
13:40:36|2.4799
13:40:38|2.4799
13:40:39|2.4813
13:40:40|2.4821
13:40:41|2.482
13:40:42|2.4807
13:40:43|2.4807
13:40:44|2.4807
13:40:45|2.4807
13:40:46|2.4791
13:40:47|2.4793
13:40:48|2.4793
13:40:49|2.4793
13:40:50|2.4804
13:40:51|2.4798
13:40:52|2.4798
13:40:53|2.4793
13:40:54|2.4793
13:40:55|2.4793
13:40:56|2.4795
13:40:57|2.4791
13:40:58|2.4795
13:40:59|2.4795
13:41:00|2.4812
13:41:01|2.4815
13:41:02|2.481
13:41:03|2.481
13:41:04|2.481
13:41:05|2.481
13:41:06|2.4837
13:41:07|2.4837
13:41:08|2.4837
13:41:10|2.4851
13:41:11|2.4848
13:41:12|2.4848
13:41:12|2.4849
13:41:14|2.4849
13:41:15|2.4855
13:41:16|2.4855
13:41:16|2.4889
13:41:18|2.4889
13:41:18|2.4898
13:41:21|2.4902
13:41:21|2.4883
13:41:22|2.4883
13:41:24|2.4883
13:41:24|2.4883
13:41:25|2.4889
13:41:26|2.4889
13:41:28|2.4889
13:41:29|2.4904
13:41:29|2.4887
13:41:30|2.4875
13:41:32|2.4875
13:41:32|2.4875
13:41:34|2.4875
13:41:34|2.4875
13:41:35|2.4884
13:41:36|2.4884
13:41:37|2.4884
13:41:38|2.4884
13:41:39|2.4902
13:41:40|2.4902
13:41:42|2.4902
13:41:42|2.4909
13:41:43|2.4921
13:41:45|2.4941
13:41:45|2.4932
13:41:47|2.4936
13:41:48|2.4943
13:41:49|2.4943
13:41:50|2.4933
13:41:51|2.4912
13:41:52|2.4912
13:41:53|2.4912
13:41:54|2.491
13:41:55|2.491
13:41:56|2.491
13:41:57|2.4886
13:41:58|2.4896
13:41:59|2.4892
13:42:00|2.488
13:42:01|2.488
13:42:02|2.4879
13:42:03|2.4864
13:42:04|2.4874
13:42:05|2.4863
13:42:06|2.4875
13:42:07|2.4878
13:42:08|2.4878
13:42:09|2.4894
13:42:10|2.4885
13:42:12|2.4885
13:42:13|2.4892
13:42:14|2.4899
13:42:16|2.4898
13:42:16|2.4898
13:42:17|2.4898
13:42:18|2.4898
13:42:19|2.4904
13:42:21|2.4887
13:42:22|2.4885
13:42:22|2.4885
13:42:24|2.4885
13:42:25|2.4874
13:42:26|2.4874
13:42:27|2.4874
13:42:28|2.4874
13:42:28|2.4866
13:42:30|2.4851
13:42:31|2.4851
13:42:31|2.4842
13:42:33|2.484
13:42:33|2.484
13:42:35|2.484
13:42:36|2.484
13:42:37|2.484
13:42:38|2.484
13:42:39|2.484
13:42:40|2.4833
13:42:41|2.4833
13:42:42|2.4833
13:42:43|2.484
13:42:44|2.486
13:42:45|2.486
13:42:46|2.486
13:42:47|2.4862
13:42:48|2.4862
13:42:49|2.4862
13:42:50|2.4851
13:42:51|2.4851
13:42:53|2.4851
13:42:54|2.4851
13:42:55|2.4851
13:42:56|2.4837
13:42:57|2.4837
13:42:58|2.4837
13:42:59|2.4848
13:43:00|2.4848
13:43:01|2.4848
13:43:02|2.4848
13:43:03|2.4848
13:43:04|2.4848
13:43:05|2.4848
13:43:06|2.4848
13:43:07|2.4848
13:43:08|2.4848
13:43:09|2.4855
13:43:10|2.4849
13:43:11|2.483
13:43:13|2.483
13:43:13|2.4837
13:43:15|2.4837
13:43:16|2.485
13:43:17|2.485
13:43:18|2.4839
13:43:19|2.4839
13:43:20|2.4839
13:43:21|2.4818
13:43:22|2.4822
13:43:23|2.4822
13:43:24|2.4815
13:43:25|2.4815
13:43:26|2.4815
13:43:27|2.4815
13:43:28|2.4815
13:43:29|2.4815
13:43:31|2.4815
13:43:32|2.4817
13:43:33|2.4817
13:43:33|2.4817
13:43:35|2.4817
13:43:35|2.4809
13:43:37|2.4804
13:43:38|2.4801
13:43:39|2.4801
13:43:39|2.4803
13:43:41|2.4803
13:43:42|2.48
13:43:43|2.4817
13:43:44|2.4795
13:43:45|2.4794
13:43:46|2.4804
13:43:47|2.4804
13:43:48|2.4823
13:43:49|2.4818
13:43:50|2.4818
13:43:51|2.4818
13:43:52|2.4818
13:43:53|2.4818
13:43:54|2.4818
13:43:55|2.4818
13:43:57|2.4818
13:43:57|2.4817
13:43:58|2.4817
13:43:59|2.4817
13:44:00|2.4816
13:44:02|2.4816
13:44:02|2.4816
13:44:03|2.4816
13:44:04|2.4816
13:44:05|2.4812
13:44:06|2.4822
13:44:07|2.4823
13:44:09|2.4821
13:44:09|2.4815
13:44:10|2.4815
13:44:11|2.4815
13:44:13|2.4798
13:44:15|2.4798
13:44:16|2.4798
13:44:17|2.4798
13:44:18|2.4798
13:44:19|2.4816
13:44:21|2.4816
13:44:22|2.4821
13:44:22|2.4821
13:44:23|2.4821
13:44:24|2.4821
13:44:25|2.4821
13:44:27|2.4808
13:44:28|2.4808
13:44:29|2.4808
13:44:30|2.4808
13:44:31|2.4785
13:44:32|2.4782
13:44:33|2.4782
13:44:34|2.4782
13:44:35|2.4782
13:44:36|2.4782
13:44:37|2.4782
13:44:38|2.4765
13:44:39|2.4773
13:44:40|2.4773
13:44:41|2.4775
13:44:42|2.4775
13:44:43|2.4775
13:44:44|2.4772
13:44:45|2.4751
13:44:46|2.4751
13:44:47|2.4746
13:44:48|2.4746
13:44:49|2.4752
13:44:50|2.4762
13:44:51|2.4763
13:44:52|2.4767
13:44:54|2.4774
13:44:54|2.4773
13:44:55|2.4765
13:44:56|2.4765
13:44:57|2.4765
13:44:58|2.4765
13:45:00|2.4765
13:45:00|2.4756
13:45:01|2.4756
13:45:02|2.4756
13:45:04|2.4759
13:45:04|2.4748
13:45:05|2.4733
13:45:06|2.472
13:45:07|2.472
13:45:09|2.4745
13:45:10|2.4745
13:45:11|2.4765
13:45:11|2.4765
13:45:13|2.4765
13:45:13|2.4765
13:45:15|2.4763
13:45:16|2.4761
13:45:17|2.4761
13:45:17|2.4785
13:45:19|2.4785
13:45:19|2.4785
13:45:21|2.4785
13:45:22|2.4785
13:45:23|2.4785
13:45:24|2.4785
13:45:25|2.4785
13:45:27|2.4785
13:45:27|2.4785
13:45:28|2.4793
13:45:29|2.4793
13:45:31|2.4803
13:45:31|2.4803
13:45:32|2.4808
13:45:33|2.4834
13:45:34|2.4836
13:45:35|2.4836
13:45:36|2.4868
13:45:37|2.4868
13:45:38|2.4868
13:45:39|2.4852
13:45:41|2.4852
13:45:41|2.4869
13:45:42|2.4869
13:45:44|2.4869
13:45:44|2.4869
13:45:45|2.4882
13:45:47|2.4882
13:45:47|2.4882
13:45:48|2.4882
13:45:49|2.4885
13:45:50|2.4889
13:45:51|2.4889
13:45:52|2.4889
13:45:53|2.489
13:45:54|2.489
13:45:55|2.489
13:45:56|2.489
13:45:57|2.4886
13:45:58|2.4885
13:45:59|2.4885
13:46:00|2.4872
13:46:01|2.4868
13:46:02|2.4885
13:46:04|2.4881
13:46:04|2.4879
13:46:05|2.4882
13:46:06|2.4882
13:46:07|2.4882
13:46:09|2.4882
13:46:10|2.4882
13:46:10|2.4856
13:46:11|2.483
13:46:12|2.4795
13:46:13|2.484
13:46:16|2.4839
13:46:17|2.4839
13:46:18|2.4821
13:46:18|2.4813
13:46:20|2.4813
13:46:21|2.4811
13:46:22|2.4801
13:46:23|2.4801
13:46:24|2.4801
13:46:25|2.4801
13:46:26|2.4822
13:46:28|2.4822
13:46:28|2.4823
13:46:30|2.4823
13:46:30|2.4823
13:46:31|2.4806
13:46:32|2.4785
13:46:34|2.4799
13:46:34|2.4797
13:46:36|2.4797
13:46:36|2.4776
13:46:37|2.4769
13:46:38|2.477
13:46:39|2.477
13:46:41|2.4771
13:46:41|2.4773
13:46:42|2.476
13:46:44|2.4755
13:46:44|2.4755
13:46:46|2.4763
13:46:47|2.4763
13:46:48|2.4767
13:46:49|2.4756
13:46:50|2.4771
13:46:50|2.475
13:46:51|2.475
13:46:53|2.4767
13:46:53|2.4767
13:46:55|2.4757
13:46:56|2.475
13:46:57|2.475
13:46:57|2.4757
13:46:58|2.4757
13:46:59|2.4763
13:47:01|2.4755
13:47:01|2.4755
13:47:03|2.4755
13:47:03|2.4765
13:47:05|2.4765
13:47:06|2.4797
13:47:07|2.4797
13:47:07|2.4788
13:47:09|2.4788
13:47:09|2.4788
13:47:11|2.4761
13:47:13|2.4761
13:47:14|2.476
13:47:15|2.476
13:47:16|2.4747
13:47:17|2.4747
13:47:18|2.4765
13:47:19|2.4765
13:47:20|2.4755
13:47:22|2.476
13:47:22|2.476
13:47:24|2.476
13:47:25|2.476
13:47:26|2.476
13:47:27|2.476
13:47:28|2.4753
13:47:29|2.4747
13:47:30|2.4747
13:47:31|2.4747
13:47:32|2.4747
13:47:34|2.4747
13:47:34|2.4747
13:47:35|2.472
13:47:36|2.472
13:47:38|2.472
13:47:38|2.472
13:47:40|2.472
13:47:41|2.4729
13:47:42|2.4729
13:47:44|2.4738
13:47:44|2.4738
13:47:45|2.4738
13:47:47|2.4738
13:47:48|2.4738
13:47:49|2.4738
13:47:49|2.4747
13:47:50|2.4741
13:47:52|2.475
13:47:52|2.474
13:47:54|2.474
13:47:55|2.474
13:47:55|2.474
13:47:56|2.4747
13:47:57|2.4747
13:47:59|2.4747
13:47:59|2.4746
13:48:01|2.4746
13:48:02|2.4746
13:48:03|2.4746
13:48:03|2.4746
13:48:05|2.4746
13:48:05|2.4746
13:48:06|2.4738
13:48:08|2.4738
13:48:09|2.4738
13:48:09|2.4738
13:48:11|2.4723
13:48:12|2.4726
13:48:12|2.4726
13:48:13|2.4723
13:48:15|2.4708
13:48:15|2.4698
13:48:18|2.4698
13:48:18|2.4747
13:48:20|2.4717
13:48:22|2.4717
13:48:22|2.472
13:48:24|2.472
13:48:24|2.472
13:48:25|2.472
13:48:26|2.472
13:48:28|2.4695
13:48:28|2.4687
13:48:30|2.4703
13:48:31|2.4686
13:48:32|2.4686
13:48:33|2.4686
13:48:34|2.469
13:48:35|2.469
13:48:36|2.469
13:48:37|2.4696
13:48:38|2.4703
13:48:39|2.4711
13:48:41|2.4711
13:48:41|2.4709
13:48:43|2.4709
13:48:43|2.4709
13:48:45|2.4709
13:48:46|2.471
13:48:47|2.471
13:48:48|2.471
13:48:48|2.471
13:48:50|2.4706
13:48:51|2.4699
13:48:52|2.4693
13:48:53|2.469
13:48:54|2.469
13:48:55|2.469
13:48:56|2.469
13:48:57|2.4677
13:48:58|2.4688
13:48:59|2.4688
13:49:00|2.4688
13:49:01|2.4706
13:49:02|2.4703
13:49:03|2.4688
13:49:04|2.4698
13:49:06|2.4698
13:49:06|2.4698
13:49:07|2.47
13:49:08|2.47
13:49:09|2.47
13:49:11|2.47
13:49:11|2.47
13:49:12|2.47
13:49:13|2.47
13:49:14|2.4716
13:49:15|2.4716
13:49:16|2.4705
13:49:18|2.4688
13:49:20|2.4696
13:49:21|2.4705
13:49:22|2.4705
13:49:23|2.4705
13:49:24|2.4705
13:49:25|2.4698
13:49:26|2.4698
13:49:27|2.4698
13:49:28|2.4698
13:49:29|2.4698
13:49:30|2.47
13:49:31|2.47
13:49:32|2.4705
13:49:33|2.4705
13:49:34|2.4705
13:49:36|2.4705
13:49:36|2.4702
13:49:38|2.4702
13:49:39|2.4702
13:49:39|2.47
13:49:40|2.47
13:49:42|2.47
13:49:42|2.4684
13:49:43|2.4684
13:49:45|2.4684
13:49:45|2.4684
13:49:46|2.4684
13:49:48|2.4684
13:49:48|2.4675
13:49:49|2.467
13:49:50|2.467
13:49:52|2.467
13:49:53|2.467
13:49:54|2.467
13:49:55|2.467
13:49:56|2.4675
13:49:57|2.4675
13:49:58|2.4679
13:49:59|2.4679
13:50:00|2.4684
13:50:01|2.469
13:50:02|2.469
13:50:03|2.469
13:50:04|2.469
13:50:05|2.4683
13:50:06|2.4683
13:50:07|2.4683
13:50:08|2.4683
13:50:09|2.4683
13:50:10|2.4683
13:50:11|2.4686
13:50:12|2.4707
13:50:13|2.4708
13:50:14|2.4706
13:50:15|2.4701
13:50:16|2.4687
13:50:17|2.4683
13:50:18|2.4683
13:50:19|2.4683
13:50:20|2.4659
13:50:21|2.4666
13:50:22|2.4653
13:50:23|2.4653
13:50:24|2.4653
13:50:25|2.4643
13:50:26|2.464
13:50:27|2.4648
13:50:28|2.4648
13:50:29|2.4641
13:50:30|2.4628
13:50:31|2.4624
13:50:32|2.4618
13:50:34|2.4613
13:50:35|2.461
13:50:35|2.461
13:50:36|2.4612
13:50:38|2.4612
13:50:39|2.4612
13:50:39|2.4612
13:50:41|2.4612
13:50:42|2.4625
13:50:42|2.4625
13:50:44|2.4625
13:50:45|2.4625
13:50:45|2.4627
13:50:47|2.4627
13:50:48|2.4639
13:50:49|2.4639
13:50:50|2.4639
13:50:52|2.4622
13:50:53|2.4622
13:50:54|2.4622
13:50:55|2.4622
13:50:56|2.4641
13:50:57|2.464
13:50:58|2.464
13:50:59|2.464
13:51:00|2.464
13:51:01|2.464
13:51:02|2.4629
13:51:03|2.4612
13:51:04|2.4634
13:51:05|2.4634
13:51:06|2.464
13:51:07|2.464
13:51:08|2.464
13:51:09|2.464
13:51:10|2.464
13:51:11|2.464
13:51:12|2.464
13:51:13|2.464
13:51:14|2.464
13:51:15|2.464
13:51:16|2.464
13:51:17|2.464
13:51:18|2.464
13:51:19|2.4641
13:51:20|2.4641
13:51:22|2.4641
13:51:22|2.4653
13:51:24|2.4675
13:51:25|2.4675
13:51:26|2.4675
13:51:27|2.4671
13:51:29|2.4671
13:51:30|2.4671
13:51:31|2.4681
13:51:32|2.4678
13:51:34|2.4681
13:51:34|2.4681
13:51:36|2.4624
13:51:38|2.4646
13:51:38|2.4646
13:51:40|2.4658
13:51:41|2.4658
13:51:41|2.4658
13:51:43|2.4658
13:51:44|2.4645
13:51:44|2.4644
13:51:47|2.4644
13:51:48|2.4644
13:51:48|2.464
13:51:50|2.464
13:51:50|2.464
13:51:51|2.464
13:51:53|2.464
13:51:53|2.464
13:51:54|2.464
13:51:56|2.464
13:51:57|2.464
13:51:58|2.464
13:51:59|2.464
13:52:00|2.4611
13:52:01|2.4617
13:52:02|2.4616
13:52:03|2.4616
13:52:04|2.4616
13:52:05|2.4616
13:52:06|2.4616
13:52:07|2.4616
13:52:08|2.4616
13:52:09|2.4616
13:52:10|2.4616
13:52:11|2.4602
13:52:12|2.4601
13:52:13|2.4601
13:52:14|2.4616
13:52:15|2.4611
13:52:16|2.4622
13:52:17|2.4622
13:52:18|2.4622
13:52:19|2.4607
13:52:20|2.4601
13:52:22|2.4601
13:52:23|2.4601
13:52:24|2.4601
13:52:24|2.4601
13:52:25|2.4606
13:52:27|2.4606
13:52:28|2.4606
13:52:29|2.4606
13:52:30|2.4606
13:52:32|2.4616
13:52:33|2.4616
13:52:34|2.4616
13:52:35|2.4631
13:52:36|2.4638
13:52:36|2.4638
13:52:38|2.4638
13:52:39|2.4638
13:52:40|2.4638
13:52:41|2.4635
13:52:42|2.4635
13:52:43|2.4635
13:52:44|2.4635
13:52:45|2.464
13:52:46|2.464
13:52:47|2.464
13:52:48|2.464
13:52:50|2.4613
13:52:50|2.4613
13:52:52|2.4613
13:52:53|2.4613
13:52:54|2.4613
13:52:55|2.4607
13:52:56|2.4607
13:52:57|2.4602
13:52:58|2.4602
13:52:59|2.4591
13:53:00|2.4591
13:53:01|2.4591
13:53:02|2.4591
13:53:03|2.4591
13:53:04|2.4591
13:53:05|2.4591
13:53:06|2.4596
13:53:07|2.4596
13:53:08|2.4611
13:53:09|2.4611
13:53:10|2.4611
13:53:11|2.4611
13:53:12|2.4611
13:53:13|2.4611
13:53:14|2.4611
13:53:15|2.4611
13:53:16|2.4611
13:53:17|2.4611
13:53:18|2.4608
13:53:19|2.4608
13:53:20|2.4608
13:53:21|2.4608
13:53:23|2.4608
13:53:25|2.4608
13:53:26|2.4608
13:53:26|2.4608
13:53:27|2.4608
13:53:29|2.4608
13:53:30|2.4624
13:53:31|2.4624
13:53:32|2.4624
13:53:33|2.4624
13:53:34|2.4624
13:53:34|2.4624
13:53:36|2.4624
13:53:37|2.4624
13:53:38|2.4634
13:53:39|2.4624
13:53:40|2.4621
13:53:41|2.4621
13:53:42|2.4621
13:53:43|2.4634
13:53:44|2.4634
13:53:45|2.4634
13:53:46|2.4634
13:53:47|2.4634
13:53:48|2.4634
13:53:49|2.4634
13:53:50|2.4628
13:53:51|2.4628
13:53:52|2.463
13:53:53|2.463
13:53:54|2.463
13:53:55|2.4621
13:53:57|2.4625
13:53:57|2.4625
13:53:58|2.4618
13:53:59|2.4618
13:54:00|2.4618
13:54:01|2.4618
13:54:03|2.4618
13:54:03|2.4618
13:54:04|2.4618
13:54:06|2.4631
13:54:07|2.4631
13:54:07|2.4631
13:54:09|2.4631
13:54:10|2.4631
13:54:10|2.4631
13:54:12|2.4631
13:54:12|2.4631
13:54:13|2.4631
13:54:14|2.4631
13:54:16|2.4651
13:54:16|2.4652
13:54:18|2.4637
13:54:18|2.4632
13:54:19|2.4632
13:54:20|2.4632
13:54:22|2.4632
13:54:23|2.4632
13:54:24|2.4632
13:54:25|2.4649
13:54:26|2.4649
13:54:27|2.4649
13:54:28|2.4649
13:54:29|2.4649
13:54:30|2.4651
13:54:32|2.4651
13:54:33|2.466
13:54:33|2.466
13:54:35|2.4667
13:54:35|2.4667
13:54:36|2.4654
13:54:38|2.4654
13:54:38|2.4654
13:54:39|2.4652
13:54:40|2.4649
13:54:41|2.4649
13:54:42|2.4649
13:54:43|2.4649
13:54:44|2.4649
13:54:46|2.4615
13:54:46|2.4615
13:54:47|2.4615
13:54:49|2.462
13:54:49|2.462
13:54:51|2.462
13:54:51|2.4634
13:54:53|2.4635
13:54:53|2.4635
13:54:55|2.4633
13:54:55|2.4633
13:54:57|2.4633
13:54:57|2.4633
13:54:58|2.4633
13:55:01|2.4626
13:55:01|2.4626
13:55:03|2.4626
13:55:05|2.4628
13:55:05|2.4625
13:55:06|2.4625
13:55:07|2.4625
13:55:08|2.4625
13:55:10|2.4625
13:55:10|2.4625
13:55:12|2.4625
13:55:13|2.4625
13:55:14|2.4628
13:55:16|2.4623
13:55:16|2.4623
13:55:17|2.4623
13:55:18|2.4623
13:55:20|2.4623
13:55:21|2.4632
13:55:22|2.4632
13:55:23|2.4633
13:55:24|2.4633
13:55:26|2.4633
13:55:27|2.4633
13:55:27|2.4633
13:55:28|2.4633
13:55:30|2.4646
13:55:32|2.4646
13:55:32|2.4646
13:55:34|2.4645
13:55:34|2.4645
13:55:36|2.4645
13:55:37|2.4645
13:55:37|2.461
13:55:39|2.461
13:55:40|2.461
13:55:41|2.4609
13:55:42|2.4602
13:55:43|2.4602
13:55:44|2.4602
13:55:45|2.4602
13:55:47|2.4647
13:55:48|2.4647
13:55:50|2.4645
13:55:51|2.4645
13:55:53|2.4645
13:55:53|2.4645
13:55:55|2.4645
13:55:56|2.465
13:55:57|2.465
13:55:57|2.465
13:55:58|2.465
13:55:59|2.465
13:56:00|2.465
13:56:01|2.465
13:56:02|2.465
13:56:03|2.4641
13:56:05|2.464
13:56:05|2.4634
13:56:06|2.4634
13:56:08|2.4634
13:56:08|2.4634
13:56:09|2.4634
13:56:10|2.4634
13:56:12|2.4634
13:56:13|2.4634
13:56:14|2.4634
13:56:15|2.4634
13:56:16|2.4634
13:56:17|2.4634
13:56:18|2.4634
13:56:19|2.4634
13:56:20|2.4634
13:56:21|2.4634
13:56:22|2.4634
13:56:23|2.4623
13:56:24|2.4623
13:56:25|2.4612
13:56:26|2.4591
13:56:27|2.4589
13:56:28|2.4589
13:56:29|2.4589
13:56:30|2.4589
13:56:31|2.4589
13:56:32|2.4613
13:56:33|2.4613
13:56:34|2.4614
13:56:36|2.4619
13:56:36|2.4619
13:56:37|2.4619
13:56:39|2.4619
13:56:40|2.4619
13:56:41|2.4619
13:56:42|2.4619
13:56:43|2.4619
13:56:44|2.4619
13:56:45|2.4619
13:56:46|2.4619
13:56:47|2.4638
13:56:49|2.4638
13:56:49|2.4638
13:56:50|2.4638
13:56:52|2.4639
13:56:53|2.4641
13:56:54|2.4641
13:56:55|2.4641
13:56:56|2.4641
13:56:57|2.4641
13:56:58|2.4641
13:56:59|2.4641
13:57:00|2.4641
13:57:01|2.4632
13:57:02|2.4632
13:57:03|2.4632
13:57:04|2.4629
13:57:06|2.4629
13:57:06|2.4615
13:57:07|2.4615
13:57:09|2.4615
13:57:09|2.4599
13:57:10|2.4599
13:57:11|2.4594
13:57:12|2.4594
13:57:14|2.4594
13:57:15|2.4594
13:57:16|2.4594
13:57:17|2.4603
13:57:18|2.4603
13:57:19|2.4603
13:57:20|2.4612
13:57:21|2.4612
13:57:22|2.4612
13:57:23|2.4612
13:57:24|2.4612
13:57:25|2.4612
13:57:26|2.4612
13:57:27|2.4612
13:57:28|2.4612
13:57:29|2.4612
13:57:30|2.4612
13:57:31|2.4612
13:57:32|2.4612
13:57:33|2.4612
13:57:34|2.4612
13:57:35|2.4612
13:57:36|2.4612
13:57:37|2.4602
13:57:38|2.4602
13:57:39|2.4605
13:57:40|2.4605
13:57:41|2.4605
13:57:42|2.4605
13:57:43|2.4609
13:57:44|2.4609
13:57:45|2.4609
13:57:46|2.4609
13:57:48|2.4609
13:57:48|2.4609
13:57:51|2.4609
13:57:52|2.4586
13:57:53|2.4586
13:57:53|2.4586
13:57:55|2.4586
13:57:55|2.4575
13:57:56|2.4575
13:57:58|2.4575
13:57:59|2.4575
13:58:00|2.4597
13:58:02|2.4597
13:58:02|2.4598
13:58:03|2.4598
13:58:05|2.4598
13:58:06|2.4598
13:58:07|2.4589
13:58:09|2.4589
13:58:09|2.4589
13:58:10|2.4589
13:58:11|2.4589
13:58:12|2.4589
13:58:14|2.4589
13:58:14|2.4589
13:58:15|2.4594
13:58:17|2.4594
13:58:18|2.4597
13:58:18|2.4598
13:58:19|2.4602
13:58:21|2.4602
13:58:22|2.4596
13:58:23|2.4596
13:58:23|2.461
13:58:24|2.461
13:58:26|2.4595
13:58:27|2.4595
13:58:27|2.4605
13:58:29|2.4605
13:58:29|2.4605
13:58:30|2.4605
13:58:32|2.4605
13:58:33|2.4605
13:58:34|2.4609
13:58:35|2.4607
13:58:36|2.4617
13:58:37|2.4633
13:58:38|2.4639
13:58:39|2.4638
13:58:40|2.4637
13:58:41|2.4637
13:58:42|2.4624
13:58:43|2.4633
13:58:44|2.4635
13:58:45|2.4635
13:58:46|2.4635
13:58:47|2.4635
13:58:49|2.4635
13:58:49|2.4635
13:58:51|2.4621
13:58:52|2.4621
13:58:53|2.4621
13:58:53|2.4621
13:58:55|2.4621
13:58:56|2.4621
13:58:57|2.4621
13:58:58|2.4618
13:58:59|2.4618
13:59:00|2.4618
13:59:02|2.4618
13:59:03|2.4618
13:59:04|2.4618
13:59:04|2.4618
13:59:05|2.4619
13:59:06|2.4619
13:59:07|2.4619
13:59:09|2.4619
13:59:09|2.4619
13:59:10|2.4619
13:59:12|2.4632
13:59:13|2.4632
13:59:14|2.4632
13:59:15|2.4637
13:59:16|2.4641
13:59:17|2.4642
13:59:18|2.4642
13:59:20|2.4642
13:59:20|2.4642
13:59:22|2.4642
13:59:22|2.4642
13:59:24|2.4642
13:59:24|2.4632
13:59:25|2.4632
13:59:27|2.4632
13:59:27|2.4641
13:59:28|2.4641
13:59:29|2.465
13:59:31|2.465
13:59:31|2.465
13:59:32|2.465
13:59:33|2.465
13:59:35|2.465
13:59:36|2.465
13:59:36|2.466
13:59:37|2.466
13:59:38|2.466
13:59:39|2.466
13:59:41|2.466
13:59:41|2.466
13:59:43|2.466
13:59:44|2.4661
13:59:45|2.4661
13:59:46|2.4661
13:59:47|2.466
13:59:48|2.466
13:59:49|2.466
13:59:50|2.4649
13:59:51|2.4649
13:59:52|2.4649
13:59:53|2.4649
13:59:54|2.4649
13:59:55|2.4659
13:59:56|2.4659
13:59:57|2.4659
13:59:58|2.4659
13:59:59|2.4655
14:00:00|2.4655
14:00:02|2.4655
14:00:03|2.4655
14:00:04|2.4655
14:00:04|2.4653
14:00:05|2.4653
14:00:06|2.4653
14:00:08|2.4653
14:00:09|2.4654
14:00:10|2.4654
14:00:11|2.4632
14:00:12|2.4629
14:00:12|2.4629
14:00:14|2.4629
14:00:15|2.4629
14:00:16|2.4623
14:00:17|2.4623
14:00:18|2.4623
14:00:19|2.4623
14:00:20|2.4639
14:00:21|2.4639
14:00:21|2.4639
14:00:23|2.4648
14:00:24|2.4648
14:00:25|2.4638
14:00:26|2.4638
14:00:27|2.4631
14:00:28|2.4631
14:00:29|2.4621
14:00:30|2.4621
14:00:31|2.4621
14:00:32|2.4621
14:00:33|2.4597
14:00:34|2.4585
14:00:35|2.4583
14:00:36|2.458
14:00:37|2.458
14:00:38|2.4582
14:00:39|2.4582
14:00:40|2.4582
14:00:41|2.4582
14:00:42|2.4582
14:00:43|2.4582
14:00:44|2.4598
14:00:45|2.4593
14:00:46|2.4595
14:00:47|2.4595
14:00:48|2.4583
14:00:49|2.4583
14:00:50|2.4583
14:00:52|2.4583
14:00:53|2.4583
14:00:54|2.4583
14:00:55|2.4583
14:00:56|2.4583
14:00:57|2.458
14:00:58|2.458
14:01:00|2.458
14:01:00|2.4573
14:01:02|2.4581
14:01:03|2.4581
14:01:03|2.4568
14:01:05|2.456
14:01:06|2.455
14:01:07|2.455
14:01:08|2.455
14:01:09|2.455
14:01:11|2.4539
14:01:11|2.4539
14:01:12|2.4539
14:01:14|2.4539
14:01:15|2.455
14:01:15|2.4542
14:01:16|2.4542
14:01:17|2.4542
14:01:18|2.455
14:01:19|2.455
14:01:20|2.455
14:01:22|2.455
14:01:22|2.455
14:01:23|2.455
14:01:24|2.455
14:01:26|2.4553
14:01:27|2.4548
14:01:27|2.4548
14:01:28|2.4548
14:01:30|2.4548
14:01:31|2.4548
14:01:32|2.4548
14:01:33|2.4548
14:01:34|2.4548
14:01:35|2.4533
14:01:36|2.4533
14:01:37|2.4532
14:01:38|2.4529
14:01:39|2.4524
14:01:40|2.4524
14:01:41|2.4537
14:01:42|2.4537
14:01:43|2.4537
14:01:44|2.4537
14:01:45|2.4537
14:01:46|2.4537
14:01:47|2.4537
14:01:48|2.4537
14:01:49|2.4537
14:01:50|2.4534
14:01:51|2.4534
14:01:53|2.4534
14:01:53|2.4534
14:01:55|2.4521
14:01:56|2.4518
14:01:56|2.4518
14:01:58|2.453
14:01:59|2.4505
14:01:59|2.4506
14:02:01|2.4506
14:02:02|2.4497
14:02:03|2.4497
14:02:03|2.4497
14:02:05|2.4497
14:02:06|2.4497
14:02:07|2.4497
14:02:07|2.4497
14:02:09|2.4497
14:02:10|2.4497
14:02:11|2.4497
14:02:12|2.4497
14:02:13|2.4495
14:02:14|2.45
14:02:15|2.45
14:02:16|2.45
14:02:17|2.45
14:02:18|2.45
14:02:19|2.45
14:02:20|2.4497
14:02:21|2.4504
14:02:23|2.45
14:02:24|2.45
14:02:24|2.45
14:02:25|2.45
14:02:26|2.45
14:02:27|2.45
14:02:28|2.45
14:02:29|2.4496
14:02:30|2.4496
14:02:31|2.4496
14:02:32|2.45
14:02:33|2.4502
14:02:34|2.451
14:02:35|2.451
14:02:36|2.4521
14:02:37|2.4525
14:02:38|2.4525
14:02:40|2.4525
14:02:40|2.4525
14:02:41|2.4525
14:02:42|2.452
14:02:43|2.452
14:02:44|2.452
14:02:45|2.4508
14:02:46|2.4508
14:02:47|2.4508
14:02:48|2.4508
14:02:49|2.45
14:02:51|2.45
14:02:51|2.4493
14:02:53|2.4493
14:02:54|2.4493
14:02:55|2.4493
14:02:56|2.4493
14:02:57|2.4493
14:02:58|2.4493
14:02:59|2.45
14:03:00|2.451
14:03:01|2.451
14:03:02|2.451
14:03:03|2.451
14:03:04|2.451
14:03:05|2.451
14:03:06|2.4509
14:03:07|2.451
14:03:09|2.451
14:03:09|2.4509
14:03:10|2.4505
14:03:11|2.4505
14:03:12|2.4502
14:03:14|2.4501
14:03:15|2.4501
14:03:16|2.4489
14:03:17|2.4489
14:03:18|2.4482
14:03:19|2.4483
14:03:20|2.4484
14:03:21|2.4484
14:03:21|2.4484
14:03:24|2.4484
14:03:24|2.4484
14:03:25|2.4478
14:03:26|2.4467
14:03:28|2.4456
14:03:28|2.4459
14:03:29|2.4461
14:03:31|2.4461
14:03:31|2.4461
14:03:32|2.4461
14:03:33|2.4461
14:03:34|2.4461
14:03:35|2.4461
14:03:37|2.4461
14:03:37|2.4461
14:03:39|2.4461
14:03:40|2.4461
14:03:40|2.4461
14:03:42|2.4461
14:03:42|2.4461
14:03:43|2.4472
14:03:44|2.4472
14:03:46|2.4464
14:03:47|2.4466
14:03:47|2.4468
14:03:48|2.4468
14:03:49|2.4452
14:03:50|2.4452
14:03:51|2.4452
14:03:54|2.4452
14:03:55|2.4469
14:03:55|2.4469
14:03:57|2.4472
14:03:58|2.4454
14:03:59|2.4437
14:04:00|2.4437
14:04:02|2.4437
14:04:03|2.4437
14:04:03|2.4437
14:04:05|2.4448
14:04:05|2.4448
14:04:07|2.4448
14:04:08|2.4458
14:04:08|2.4475
14:04:10|2.4475
14:04:11|2.4475
14:04:11|2.4466
14:04:13|2.4466
14:04:14|2.4466
14:04:15|2.4466
14:04:16|2.446
14:04:17|2.4466
14:04:19|2.4471
14:04:19|2.4471
14:04:20|2.4471
14:04:22|2.4471
14:04:22|2.4471
14:04:23|2.4477
14:04:24|2.4474
14:04:25|2.4474
14:04:26|2.4474
14:04:27|2.447
14:04:28|2.447
14:04:29|2.447
14:04:30|2.4475
14:04:31|2.4475
14:04:33|2.4482
14:04:33|2.4482
14:04:34|2.4482
14:04:35|2.4482
14:04:36|2.4482
14:04:37|2.4492
14:04:39|2.4492
14:04:40|2.4492
14:04:40|2.4492
14:04:41|2.4494
14:04:42|2.4494
14:04:43|2.4494
14:04:45|2.4494
14:04:45|2.4513
14:04:46|2.4513
14:04:48|2.4511
14:04:49|2.4511
14:04:50|2.4511
14:04:51|2.4514
14:04:51|2.4509
14:04:52|2.4509
14:04:54|2.4515
14:04:55|2.4515
14:04:56|2.4517
14:04:57|2.4517
14:04:59|2.4517
14:05:00|2.4517
14:05:01|2.4521
14:05:02|2.4528
14:05:03|2.4528
14:05:04|2.4528
14:05:06|2.454
14:05:06|2.454
14:05:08|2.455
14:05:08|2.455
14:05:09|2.455
14:05:10|2.4559
14:05:11|2.4564
14:05:12|2.4564
14:05:13|2.4564
14:05:15|2.4564
14:05:15|2.4571
14:05:16|2.457
14:05:18|2.457
14:05:19|2.457
14:05:20|2.457
14:05:20|2.457
14:05:22|2.457
14:05:23|2.4575
14:05:24|2.4576
14:05:25|2.4576
14:05:25|2.4577
14:05:27|2.4577
14:05:29|2.4583
14:05:29|2.4583
14:05:31|2.4583
14:05:31|2.4583
14:05:32|2.4583
14:05:33|2.4583
14:05:34|2.4587
14:05:35|2.4587
14:05:37|2.4588
14:05:37|2.4588
14:05:38|2.4595
14:05:40|2.4595
14:05:41|2.4595
14:05:42|2.4595
14:05:42|2.4592
14:05:44|2.4594
14:05:45|2.4614
14:05:45|2.4614
14:05:47|2.4604
14:05:48|2.4588
14:05:49|2.4588
14:05:49|2.4608
14:05:50|2.4608
14:05:52|2.4608
14:05:53|2.4608
14:05:53|2.4608
14:05:56|2.46
14:05:56|2.46
14:05:58|2.4599
14:05:59|2.4599
14:06:00|2.4599
14:06:01|2.4603
14:06:01|2.4603
14:06:03|2.4615
14:06:03|2.4615
14:06:04|2.4616
14:06:06|2.4615
14:06:06|2.4615
14:06:08|2.4615
14:06:09|2.4619
14:06:09|2.4624
14:06:10|2.4615
14:06:12|2.4604
14:06:12|2.4593
14:06:14|2.4583
14:06:15|2.456
14:06:16|2.4565
14:06:16|2.4571
14:06:18|2.4571
14:06:19|2.4586
14:06:20|2.4586
14:06:21|2.4586
14:06:22|2.4586
14:06:23|2.4586
14:06:25|2.4586
14:06:26|2.4566
14:06:27|2.4566
14:06:27|2.4566
14:06:29|2.4566
14:06:29|2.4566
14:06:31|2.4566
14:06:32|2.4566
14:06:33|2.4528
14:06:34|2.4528
14:06:34|2.4528
14:06:36|2.4528
14:06:36|2.4528
14:06:37|2.451
14:06:39|2.4511
14:06:40|2.4521
14:06:40|2.4521
14:06:41|2.4514
14:06:43|2.4514
14:06:44|2.4514
14:06:44|2.4519
14:06:46|2.4519
14:06:47|2.4519
14:06:48|2.4509
14:06:48|2.4509
14:06:49|2.4509
14:06:51|2.4513
14:06:53|2.4513
14:06:54|2.4513
14:06:55|2.4522
14:06:57|2.4522
14:06:58|2.4522
14:06:58|2.4522
14:07:00|2.4522
14:07:01|2.4522
14:07:02|2.4522
14:07:02|2.4533
14:07:04|2.4533
14:07:05|2.4533
14:07:06|2.4533
14:07:07|2.4533
14:07:08|2.4533
14:07:09|2.4533
14:07:11|2.4533
14:07:12|2.4533
14:07:12|2.4533
14:07:13|2.4533
14:07:14|2.4533
14:07:15|2.4522
14:07:16|2.4516
14:07:17|2.4516
14:07:18|2.4515
14:07:19|2.4513
14:07:20|2.4523
14:07:21|2.4539
14:07:22|2.4539
14:07:23|2.4539
14:07:25|2.4537
14:07:26|2.4535
14:07:27|2.4544
14:07:28|2.4519
14:07:29|2.454
14:07:29|2.454
14:07:31|2.454
14:07:32|2.454
14:07:33|2.454
14:07:34|2.4537
14:07:35|2.4537
14:07:36|2.4537
14:07:37|2.4537
14:07:38|2.4537
14:07:39|2.4537
14:07:40|2.4537
14:07:41|2.4537
14:07:42|2.4547
14:07:43|2.4547
14:07:44|2.4552
14:07:45|2.4552
14:07:46|2.4552
14:07:47|2.4562
14:07:48|2.4559
14:07:49|2.4564
14:07:50|2.4564
14:07:51|2.4564
14:07:52|2.4564
14:07:53|2.4564
14:07:54|2.4567
14:07:55|2.4567
14:07:57|2.4578
14:07:57|2.4578
14:08:00|2.4578
14:08:01|2.4578
14:08:01|2.4591
14:08:03|2.4591
14:08:04|2.4591
14:08:04|2.4583
14:08:06|2.4583
14:08:08|2.4583
14:08:09|2.4583
14:08:09|2.4581
14:08:11|2.4581
14:08:12|2.4581
14:08:12|2.4584
14:08:14|2.4584
14:08:15|2.4584
14:08:15|2.4584
14:08:17|2.4573
14:08:18|2.4573
14:08:19|2.4573
14:08:20|2.4573
14:08:21|2.4573
14:08:22|2.4566
14:08:23|2.4566
14:08:25|2.4566
14:08:25|2.4566
14:08:27|2.4564
14:08:28|2.4564
14:08:29|2.4564
14:08:29|2.4559
14:08:30|2.4559
14:08:31|2.4555
14:08:32|2.456
14:08:34|2.456
14:08:35|2.456
14:08:36|2.456
14:08:37|2.4562
14:08:39|2.4562
14:08:40|2.4562
14:08:40|2.4562
14:08:41|2.4562
14:08:43|2.4562
14:08:43|2.4562
14:08:44|2.4562
14:08:46|2.4562
14:08:46|2.4569
14:08:48|2.4569
14:08:48|2.4569
14:08:51|2.4569
14:08:51|2.4568
14:08:53|2.4582
14:08:53|2.4581
14:08:54|2.4581
14:08:55|2.4581
14:08:57|2.4581
14:08:58|2.458
14:08:59|2.458
14:09:00|2.4581
14:09:01|2.4581
14:09:03|2.4581
14:09:03|2.4581
14:09:05|2.4581
14:09:06|2.4568
14:09:07|2.4568
14:09:07|2.457
14:09:09|2.457
14:09:10|2.457
14:09:11|2.4592
14:09:12|2.4592
14:09:13|2.4592
14:09:14|2.4605
14:09:15|2.4609
14:09:16|2.4609
14:09:17|2.4609
14:09:18|2.4611
14:09:19|2.4644
14:09:21|2.4641
14:09:21|2.4641
14:09:22|2.464
14:09:23|2.464
14:09:25|2.464
14:09:26|2.464
14:09:27|2.464
14:09:27|2.464
14:09:28|2.464
14:09:30|2.464
14:09:30|2.464
14:09:32|2.4641
14:09:32|2.4641
14:09:33|2.4641
14:09:34|2.4641
14:09:36|2.4641
14:09:37|2.4641
14:09:37|2.4641
14:09:39|2.4641
14:09:40|2.4643
14:09:41|2.4643
14:09:41|2.4644
14:09:42|2.465
14:09:44|2.465
14:09:44|2.465
14:09:45|2.465
14:09:46|2.465
14:09:47|2.465
14:09:49|2.465
14:09:50|2.465
14:09:51|2.465
14:09:52|2.465
14:09:53|2.465
14:09:54|2.4648
14:09:55|2.4648
14:09:56|2.4647
14:09:57|2.4647
14:09:58|2.464
14:09:59|2.464
14:10:01|2.464
14:10:01|2.4646
14:10:02|2.4646
14:10:03|2.4646
14:10:04|2.4646
14:10:06|2.4646
14:10:06|2.4646
14:10:08|2.4646
14:10:09|2.4646
14:10:10|2.4646
14:10:11|2.4646
14:10:12|2.4662
14:10:13|2.4662
14:10:14|2.4663
14:10:15|2.4653
14:10:16|2.4653
14:10:17|2.4653
14:10:18|2.4653
14:10:19|2.4653
14:10:20|2.4654
14:10:21|2.4654
14:10:22|2.4654
14:10:23|2.4654
14:10:24|2.4654
14:10:25|2.4664
14:10:26|2.4674
14:10:27|2.4676
14:10:28|2.4681
14:10:29|2.4681
14:10:30|2.4688
14:10:31|2.47
14:10:32|2.47
14:10:33|2.47
14:10:34|2.4723
14:10:35|2.4715
14:10:36|2.4715
14:10:37|2.4713
14:10:38|2.4713
14:10:39|2.4708
14:10:40|2.4708
14:10:41|2.4708
14:10:42|2.4708
14:10:43|2.4708
14:10:44|2.4708
14:10:45|2.4723
14:10:46|2.4723
14:10:47|2.4723
14:10:48|2.4727
14:10:49|2.4727
14:10:50|2.4727
14:10:51|2.4727
14:10:53|2.4719
14:10:53|2.4719
14:10:54|2.4719
14:10:55|2.4719
14:10:56|2.4719
14:10:57|2.4719
14:10:58|2.4719
14:11:01|2.4719
14:11:02|2.47
14:11:03|2.47
14:11:04|2.4698
14:11:05|2.4698
14:11:06|2.4698
14:11:08|2.4697
14:11:09|2.4687
14:11:09|2.4687
14:11:10|2.4681
14:11:12|2.4671
14:11:13|2.4672
14:11:14|2.4672
14:11:15|2.4668
14:11:16|2.4668
14:11:17|2.4668
14:11:18|2.4672
14:11:19|2.4667
14:11:20|2.4667
14:11:21|2.4649
14:11:22|2.4649
14:11:23|2.4656
14:11:24|2.4656
14:11:25|2.4656
14:11:26|2.4632
14:11:27|2.462
14:11:28|2.4612
14:11:29|2.463
14:11:30|2.4591
14:11:31|2.4588
14:11:32|2.4588
14:11:33|2.4588
14:11:34|2.4588
14:11:35|2.4596
14:11:37|2.4606
14:11:37|2.4606
14:11:39|2.46
14:11:40|2.4594
14:11:41|2.4592
14:11:42|2.4592
14:11:43|2.4592
14:11:43|2.459
14:11:45|2.4586
14:11:45|2.4588
14:11:47|2.4573
14:11:48|2.4572
14:11:49|2.4566
14:11:50|2.4566
14:11:51|2.4568
14:11:52|2.4573
14:11:54|2.4569
14:11:55|2.4562
14:11:55|2.456
14:11:56|2.4552
14:11:57|2.4562
14:11:58|2.4562
14:11:59|2.4543
14:12:01|2.4543
14:12:03|2.4543
14:12:04|2.4543
14:12:04|2.4543
14:12:06|2.4562
14:12:06|2.4564
14:12:07|2.4556
14:12:09|2.4556
14:12:09|2.4556
14:12:10|2.4556
14:12:11|2.4556
14:12:12|2.4556
14:12:14|2.4546
14:12:15|2.4546
14:12:15|2.4546
14:12:16|2.4527
14:12:17|2.4536
14:12:18|2.4536
14:12:19|2.4536
14:12:20|2.4542
14:12:22|2.4531
14:12:22|2.455
14:12:23|2.455
14:12:25|2.455
14:12:26|2.455
14:12:27|2.455
14:12:28|2.4539
14:12:29|2.4539
14:12:30|2.4539
14:12:31|2.4539
14:12:32|2.4539
14:12:33|2.4539
14:12:34|2.4537
14:12:35|2.4537
14:12:36|2.4537
14:12:37|2.4545
14:12:38|2.4545
14:12:39|2.4545
14:12:40|2.4545
14:12:41|2.4545
14:12:42|2.4545
14:12:43|2.4537
14:12:44|2.4537
14:12:45|2.4522
14:12:46|2.4522
14:12:47|2.4516
14:12:48|2.4516
14:12:49|2.4526
14:12:50|2.4526
14:12:51|2.4526
14:12:52|2.4526
14:12:53|2.4526
14:12:54|2.4526
14:12:55|2.4526
14:12:56|2.4526
14:12:57|2.4528
14:12:58|2.4528
14:12:59|2.4528
14:13:00|2.4528
14:13:02|2.4543
14:13:04|2.4545
14:13:04|2.4551
14:13:06|2.4561
14:13:07|2.4561
14:13:08|2.4561
14:13:09|2.4561
14:13:10|2.4561
14:13:11|2.4552
14:13:12|2.4552
14:13:13|2.4575
14:13:14|2.4581
14:13:15|2.4581
14:13:16|2.4569
14:13:17|2.4577
14:13:19|2.4577
14:13:19|2.4577
14:13:20|2.4598
14:13:21|2.4595
14:13:22|2.4595
14:13:23|2.459
14:13:24|2.4605
14:13:25|2.4581
14:13:26|2.4606
14:13:27|2.4606
14:13:28|2.4606
14:13:29|2.4606
14:13:30|2.4623
14:13:32|2.4623
14:13:32|2.4608
14:13:33|2.4606
14:13:34|2.4606
14:13:36|2.4606
14:13:36|2.4606
14:13:37|2.4609
14:13:38|2.4609
14:13:40|2.4609
14:13:40|2.4609
14:13:42|2.4616
14:13:43|2.4616
14:13:43|2.4616
14:13:44|2.4616
14:13:46|2.4616
14:13:46|2.4616
14:13:47|2.4616
14:13:48|2.4616
14:13:49|2.4616
14:13:50|2.4616
14:13:51|2.4618
14:13:52|2.4618
14:13:54|2.4618
14:13:54|2.4609
14:13:55|2.4609
14:13:56|2.4609
14:13:58|2.4609
14:13:58|2.4609
14:13:59|2.4609
14:14:00|2.4609
14:14:01|2.4609
14:14:02|2.4593
14:14:04|2.461
14:14:05|2.461
14:14:06|2.461
14:14:07|2.461
14:14:08|2.461
14:14:09|2.461
14:14:10|2.461
14:14:11|2.4592
14:14:12|2.4601
14:14:13|2.4601
14:14:15|2.4615
14:14:16|2.461
14:14:16|2.4623
14:14:17|2.4627
14:14:19|2.4627
14:14:19|2.4627
14:14:20|2.4627
14:14:21|2.4627
14:14:22|2.4623
14:14:23|2.4623
14:14:25|2.4623
14:14:26|2.4623
14:14:26|2.4645
14:14:27|2.4645
14:14:28|2.4645
14:14:30|2.4645
14:14:30|2.4645
14:14:32|2.4657
14:14:32|2.4674
14:14:33|2.4674
14:14:34|2.4674
14:14:35|2.4674
14:14:36|2.4674
14:14:37|2.4665
14:14:38|2.466
14:14:39|2.466
14:14:41|2.466
14:14:42|2.466
14:14:43|2.465
14:14:44|2.4652
14:14:45|2.4652
14:14:46|2.4652
14:14:47|2.4624
14:14:48|2.4629
14:14:49|2.4629
14:14:50|2.4638
14:14:51|2.4638
14:14:52|2.4638
14:14:53|2.4628
14:14:54|2.4628
14:14:55|2.4628
14:14:56|2.4628
14:14:57|2.4628
14:14:58|2.4628
14:14:59|2.4628
14:15:00|2.4628
14:15:01|2.4628
14:15:02|2.4635
14:15:03|2.4635
14:15:04|2.4643
14:15:06|2.4643
14:15:07|2.4643
14:15:08|2.4655
14:15:08|2.4655
14:15:10|2.4655
14:15:10|2.4687
14:15:12|2.4687
14:15:13|2.4687
14:15:14|2.4691
14:15:15|2.47
14:15:16|2.4712
14:15:17|2.471
14:15:19|2.471
14:15:20|2.4699
14:15:21|2.4699
14:15:22|2.4699
14:15:23|2.4699
14:15:25|2.4699
14:15:25|2.4709
14:15:27|2.4709
14:15:28|2.4709
14:15:28|2.4714
14:15:29|2.4708
14:15:30|2.4708
14:15:31|2.4695
14:15:33|2.4695
14:15:33|2.4695
14:15:35|2.4695
14:15:36|2.4695
14:15:37|2.47
14:15:37|2.4702
14:15:38|2.4702
14:15:39|2.4702
14:15:41|2.4702
14:15:41|2.4702
14:15:42|2.4702
14:15:43|2.4702
14:15:45|2.4702
14:15:46|2.4695
14:15:46|2.4695
14:15:47|2.4695
14:15:48|2.4695
14:15:49|2.4695
14:15:51|2.4706
14:15:51|2.4706
14:15:52|2.4706
14:15:53|2.4706
14:15:54|2.4716
14:15:56|2.4716
14:15:56|2.4703
14:15:58|2.4703
14:15:58|2.4715
14:15:59|2.4727
14:16:00|2.4716
14:16:02|2.47
14:16:03|2.4706
14:16:03|2.4697
14:16:04|2.4689
14:16:07|2.4694
14:16:07|2.469
14:16:09|2.4687
14:16:10|2.4687
14:16:10|2.4687
14:16:12|2.4687
14:16:13|2.4682
14:16:14|2.4681
14:16:15|2.4681
14:16:16|2.4665
14:16:17|2.4656
14:16:18|2.4643
14:16:20|2.4643
14:16:21|2.4643
14:16:22|2.4643
14:16:22|2.4643
14:16:23|2.4643
14:16:25|2.4664
14:16:25|2.4649
14:16:26|2.4656
14:16:27|2.4656
14:16:28|2.4657
14:16:30|2.4666
14:16:31|2.4656
14:16:31|2.4669
14:16:33|2.4669
14:16:34|2.4666
14:16:35|2.4666
14:16:36|2.4666
14:16:37|2.4666
14:16:38|2.4664
14:16:39|2.4661
14:16:40|2.4663
14:16:41|2.4663
14:16:42|2.4663
14:16:43|2.4674
14:16:44|2.4674
14:16:45|2.4674
14:16:46|2.4674
14:16:47|2.4674
14:16:48|2.4674
14:16:49|2.4669
14:16:50|2.4669
14:16:51|2.4669
14:16:52|2.4669
14:16:53|2.4669
14:16:55|2.4669
14:16:55|2.4669
14:16:56|2.4669
14:16:57|2.4669
14:16:58|2.4667
14:16:59|2.4667
14:17:00|2.4667
14:17:02|2.467
14:17:03|2.4674
14:17:03|2.4674
14:17:04|2.4674
14:17:05|2.4683
14:17:07|2.4683
14:17:08|2.4683
14:17:09|2.4693
14:17:10|2.4682
14:17:12|2.4682
14:17:13|2.4682
14:17:13|2.4682
14:17:14|2.4682
14:17:15|2.4682
14:17:16|2.4682
14:17:17|2.4682
14:17:18|2.4681
14:17:19|2.4681
14:17:20|2.4681
14:17:21|2.4671
14:17:22|2.4671
14:17:23|2.4661
14:17:24|2.4648
14:17:25|2.4645
14:17:26|2.4661
14:17:27|2.4661
14:17:29|2.4661
14:17:29|2.4661
14:17:31|2.4661
14:17:32|2.4661
14:17:32|2.4662
14:17:33|2.4664
14:17:35|2.4665
14:17:36|2.4665
14:17:37|2.4665
14:17:37|2.4665
14:17:38|2.4665
14:17:40|2.4665
14:17:41|2.4665
14:17:41|2.4665
14:17:42|2.4665
14:17:43|2.4665
14:17:44|2.4673
14:17:46|2.4673
14:17:46|2.4673
14:17:48|2.4673
14:17:48|2.4673
14:17:49|2.4673
14:17:50|2.4673
14:17:51|2.4657
14:17:52|2.4651
14:17:53|2.4648
14:17:55|2.4644
14:17:56|2.4652
14:17:57|2.4652
14:17:57|2.4652
14:17:59|2.4652
14:18:00|2.4659
14:18:01|2.4659
14:18:02|2.4659
14:18:03|2.4651
14:18:04|2.4651
14:18:05|2.465
14:18:06|2.465
14:18:08|2.4645
14:18:09|2.4638
14:18:10|2.4631
14:18:10|2.463
14:18:12|2.4629
14:18:13|2.4629
14:18:13|2.4629
14:18:14|2.4629
14:18:16|2.4629
14:18:17|2.4629
14:18:18|2.4629
14:18:19|2.4629
14:18:20|2.4661
14:18:21|2.4652
14:18:21|2.4652
14:18:22|2.4652
14:18:24|2.4663
14:18:25|2.4663
14:18:27|2.4663
14:18:28|2.4678
14:18:28|2.4679
14:18:30|2.4688
14:18:30|2.4688
14:18:31|2.4688
14:18:32|2.4688
14:18:34|2.4688
14:18:34|2.4687
14:18:35|2.4687
14:18:36|2.4687
14:18:37|2.4687
14:18:38|2.4688
14:18:39|2.4688
14:18:40|2.4715
14:18:41|2.4699
14:18:43|2.4683
14:18:43|2.4683
14:18:44|2.4673
14:18:45|2.4673
14:18:46|2.4673
14:18:47|2.4673
14:18:49|2.4673
14:18:49|2.4684
14:18:51|2.4683
14:18:51|2.4683
14:18:52|2.4683
14:18:53|2.4683
14:18:54|2.4683
14:18:55|2.4683
14:18:56|2.4683
14:18:57|2.4667
14:18:58|2.4667
14:18:59|2.4667
14:19:00|2.4672
14:19:01|2.4683
14:19:03|2.4685
14:19:03|2.4685
14:19:04|2.4685
14:19:05|2.4685
14:19:06|2.4685
14:19:08|2.4679
14:19:09|2.4679
14:19:10|2.4679
14:19:11|2.4671
14:19:13|2.4671
14:19:13|2.4671
14:19:15|2.4671
14:19:16|2.4671
14:19:16|2.4671
14:19:18|2.4671
14:19:19|2.4659
14:19:20|2.4657
14:19:21|2.4661
14:19:22|2.4661
14:19:23|2.4661
14:19:24|2.4661
14:19:25|2.4648
14:19:26|2.4641
14:19:27|2.4653
14:19:28|2.4653
14:19:29|2.4653
14:19:30|2.4653
14:19:31|2.4653
14:19:32|2.4653
14:19:33|2.4653
14:19:34|2.4653
14:19:35|2.4653
14:19:36|2.4656
14:19:37|2.4656
14:19:38|2.4656
14:19:39|2.467
14:19:40|2.467
14:19:41|2.467
14:19:42|2.467
14:19:43|2.467
14:19:44|2.467
14:19:45|2.467
14:19:46|2.4676
14:19:47|2.4676
14:19:48|2.4676
14:19:49|2.4676
14:19:50|2.4676
14:19:51|2.4667
14:19:52|2.4662
14:19:53|2.4662
14:19:54|2.4662
14:19:55|2.4674
14:19:56|2.4672
14:19:57|2.4667
14:19:58|2.4667
14:19:59|2.4667
14:20:01|2.4667
14:20:02|2.467
14:20:03|2.4675
14:20:04|2.468
14:20:05|2.468
14:20:06|2.4662
14:20:07|2.4653
14:20:08|2.4653
14:20:10|2.4653
14:20:11|2.4653
14:20:13|2.4653
14:20:14|2.4653
14:20:14|2.4653
14:20:16|2.4653
14:20:17|2.4653
14:20:18|2.4653
14:20:19|2.4659
14:20:20|2.4659
14:20:21|2.4673
14:20:22|2.468
14:20:24|2.4669
14:20:24|2.4669
14:20:25|2.4669
14:20:26|2.4685
14:20:27|2.4685
14:20:28|2.4674
14:20:30|2.4674
14:20:31|2.4674
14:20:31|2.4674
14:20:32|2.4674
14:20:34|2.4674
14:20:34|2.4674
14:20:36|2.4674
14:20:37|2.4674
14:20:37|2.4675
14:20:38|2.4675
14:20:40|2.4675
14:20:40|2.4675
14:20:42|2.4675
14:20:43|2.4675
14:20:43|2.4675
14:20:44|2.4685
14:20:46|2.4691
14:20:46|2.4691
14:20:47|2.4691
14:20:49|2.4691
14:20:49|2.4691
14:20:51|2.4691
14:20:52|2.4691
14:20:52|2.4691
14:20:54|2.4691
14:20:55|2.4691
14:20:55|2.4691
14:20:57|2.4691
14:20:58|2.4691
14:20:58|2.4691
14:21:00|2.4691
14:21:00|2.4691
14:21:02|2.4704
14:21:03|2.4704
14:21:04|2.4704
14:21:04|2.4707
14:21:06|2.4675
14:21:06|2.4682
14:21:07|2.4695
14:21:08|2.4695
14:21:10|2.4695
14:21:12|2.4695
14:21:12|2.4709
14:21:14|2.4709
14:21:15|2.4701
14:21:16|2.4701
14:21:18|2.4701
14:21:18|2.4727
14:21:19|2.4727
14:21:21|2.4727
14:21:22|2.4727
14:21:22|2.4727
14:21:23|2.4707
14:21:24|2.4707
14:21:25|2.4707
14:21:27|2.4707
14:21:27|2.4707
14:21:28|2.4707
14:21:29|2.4713
14:21:31|2.4705
14:21:31|2.4705
14:21:33|2.4705
14:21:33|2.4705
14:21:35|2.4705
14:21:35|2.4705
14:21:37|2.4725
14:21:37|2.4725
14:21:38|2.4718
14:21:39|2.4718
14:21:40|2.4718
14:21:41|2.4718
14:21:42|2.4718
14:21:43|2.4718
14:21:45|2.47
14:21:46|2.4702
14:21:47|2.4702
14:21:49|2.47
14:21:49|2.47
14:21:51|2.4709
14:21:52|2.4709
14:21:53|2.4709
14:21:54|2.4701
14:21:55|2.4701
14:21:56|2.4701
14:21:57|2.47
14:21:57|2.47
14:21:59|2.4701
14:22:00|2.47
14:22:02|2.47
14:22:02|2.47
14:22:04|2.47
14:22:04|2.47
14:22:05|2.47
14:22:06|2.4713
14:22:07|2.4703
14:22:08|2.4703
14:22:09|2.4703
14:22:11|2.47
14:22:12|2.47
14:22:13|2.47
14:22:14|2.4703
14:22:14|2.4702
14:22:15|2.4702
14:22:16|2.4702
14:22:18|2.4702
14:22:19|2.4702
14:22:20|2.4727
14:22:21|2.4727
14:22:22|2.4727
14:22:23|2.4727
14:22:24|2.4736
14:22:25|2.4773
14:22:26|2.475
14:22:27|2.4735
14:22:29|2.4735
14:22:29|2.4735
14:22:30|2.4735
14:22:31|2.4735
14:22:32|2.4735
14:22:33|2.4726
14:22:35|2.4726
14:22:36|2.4735
14:22:36|2.4735
14:22:38|2.4735
14:22:38|2.4735
14:22:40|2.4735
14:22:41|2.4735
14:22:41|2.4735
14:22:42|2.4735
14:22:43|2.4735
14:22:44|2.4735
14:22:46|2.4735
14:22:48|2.4731
14:22:48|2.4731
14:22:50|2.4726
14:22:52|2.4726
14:22:53|2.4713
14:22:54|2.4713
14:22:55|2.4713
14:22:56|2.472
14:22:57|2.472
14:22:58|2.472
14:22:59|2.472
14:23:00|2.472
14:23:01|2.472
14:23:03|2.472
14:23:04|2.472
14:23:04|2.4721
14:23:06|2.4721
14:23:07|2.4721
14:23:07|2.4721
14:23:08|2.4721
14:23:09|2.473
14:23:10|2.473
14:23:11|2.473
14:23:12|2.473
14:23:13|2.472
14:23:14|2.472
14:23:15|2.4708
14:23:16|2.4708
14:23:17|2.4708
14:23:18|2.471
14:23:19|2.472
14:23:20|2.472
14:23:21|2.4721
14:23:22|2.4721
14:23:23|2.4721
14:23:24|2.4721
14:23:25|2.4734
14:23:26|2.4734
14:23:27|2.4738
14:23:29|2.4738
14:23:30|2.474
14:23:30|2.474
14:23:31|2.474
14:23:32|2.474
14:23:34|2.4746
14:23:35|2.4747
14:23:35|2.4747
14:23:36|2.4747
14:23:37|2.4772
14:23:38|2.4772
14:23:39|2.476
14:23:40|2.476
14:23:41|2.476
14:23:42|2.476
14:23:43|2.476
14:23:44|2.476
14:23:45|2.476
14:23:46|2.476
14:23:48|2.476
14:23:49|2.476
14:23:50|2.476
14:23:51|2.476
14:23:52|2.476
14:23:54|2.4759
14:23:55|2.4768
14:23:56|2.4768
14:23:57|2.4768
14:23:57|2.4768
14:23:59|2.4768
14:24:00|2.4775
14:24:00|2.4775
14:24:02|2.4775
14:24:03|2.4775
14:24:04|2.4775
14:24:05|2.4757
14:24:06|2.4757
14:24:08|2.4769
14:24:08|2.4782
14:24:09|2.4782
14:24:11|2.4789
14:24:11|2.4789
14:24:12|2.4789
14:24:13|2.4787
14:24:14|2.4787
14:24:16|2.4787
14:24:16|2.4787
14:24:17|2.4787
14:24:18|2.4787
14:24:19|2.4787
14:24:20|2.4787
14:24:21|2.4787
14:24:22|2.478
14:24:23|2.478
14:24:24|2.478
14:24:25|2.478
14:24:26|2.478
14:24:27|2.478
14:24:29|2.4765
14:24:29|2.4765
14:24:31|2.4765
14:24:31|2.4765
14:24:33|2.4765
14:24:33|2.4797
14:24:35|2.4797
14:24:35|2.4783
14:24:37|2.4783
14:24:37|2.4783
14:24:38|2.4783
14:24:40|2.4783
14:24:41|2.4783
14:24:41|2.4783
14:24:42|2.4783
14:24:43|2.4783
14:24:44|2.4783
14:24:45|2.4776
14:24:46|2.4776
14:24:48|2.4776
14:24:49|2.477
14:24:50|2.477
14:24:51|2.477
14:24:52|2.477
14:24:53|2.4771
14:24:55|2.4771
14:24:56|2.4771
14:24:57|2.4771
14:24:57|2.4771
14:24:58|2.4771
14:24:59|2.4771
14:25:01|2.4771
14:25:02|2.4771
14:25:03|2.4762
14:25:04|2.4769
14:25:05|2.4773
14:25:06|2.4773
14:25:07|2.4773
14:25:08|2.477
14:25:09|2.477
14:25:10|2.477
14:25:11|2.477
14:25:12|2.4772
14:25:13|2.4772
14:25:14|2.4772
14:25:15|2.4772
14:25:16|2.4772
14:25:17|2.4772
14:25:18|2.4772
14:25:19|2.4772
14:25:20|2.4772
14:25:21|2.4772
14:25:22|2.4783
14:25:23|2.4783
14:25:24|2.4783
14:25:25|2.4783
14:25:26|2.4783
14:25:27|2.4783
14:25:28|2.4783
14:25:29|2.4783
14:25:30|2.4776
14:25:31|2.4777
14:25:32|2.4777
14:25:33|2.4786
14:25:34|2.4786
14:25:35|2.4786
14:25:36|2.4783
14:25:37|2.4783
14:25:38|2.4783
14:25:39|2.4786
14:25:40|2.479
14:25:41|2.4783
14:25:42|2.4783
14:25:43|2.4783
14:25:44|2.4779
14:25:45|2.4779
14:25:46|2.4779
14:25:47|2.4779
14:25:48|2.4779
14:25:50|2.4778
14:25:51|2.4796
14:25:52|2.4795
14:25:53|2.4795
14:25:54|2.4795
14:25:55|2.48
14:25:57|2.4806
14:25:58|2.4806
14:25:58|2.4815
14:25:59|2.4812
14:26:01|2.4812
14:26:02|2.4812
14:26:03|2.4812
14:26:04|2.4817
14:26:05|2.4836
14:26:06|2.4836
14:26:07|2.4844
14:26:08|2.4844
14:26:09|2.4843
14:26:10|2.4868
14:26:11|2.4864
14:26:12|2.4862
14:26:13|2.485
14:26:14|2.485
14:26:15|2.485
14:26:16|2.485
14:26:17|2.485
14:26:18|2.4839
14:26:19|2.4839
14:26:20|2.4839
14:26:21|2.4839
14:26:22|2.4839
14:26:23|2.4838
14:26:24|2.4838
14:26:25|2.4838
14:26:26|2.4845
14:26:27|2.4845
14:26:28|2.4845
14:26:29|2.4845
14:26:30|2.4845
14:26:31|2.4852
14:26:32|2.4852
14:26:33|2.4852
14:26:34|2.485
14:26:35|2.485
14:26:36|2.485
14:26:38|2.485
14:26:38|2.4854
14:26:39|2.485
14:26:41|2.485
14:26:41|2.4847
14:26:42|2.4847
14:26:43|2.4846
14:26:44|2.4846
14:26:45|2.4858
14:26:46|2.4853
14:26:47|2.4853
14:26:48|2.4853
14:26:50|2.4851
14:26:52|2.485
14:26:53|2.485
14:26:54|2.485
14:26:55|2.485
14:26:56|2.485
14:26:57|2.485
14:26:58|2.485
14:27:00|2.485
14:27:00|2.4856
14:27:01|2.4863
14:27:03|2.4863
14:27:03|2.4861
14:27:05|2.4861
14:27:05|2.4862
14:27:06|2.4874
14:27:07|2.4881
14:27:08|2.4882
14:27:10|2.4882
14:27:10|2.4882
14:27:12|2.4882
14:27:13|2.4882
14:27:14|2.4882
14:27:15|2.4882
14:27:16|2.4882
14:27:17|2.4882
14:27:18|2.4894
14:27:19|2.4891
14:27:20|2.4896
14:27:21|2.4896
14:27:22|2.4896
14:27:23|2.4891
14:27:24|2.4889
14:27:25|2.4889
14:27:26|2.4887
14:27:27|2.4887
14:27:28|2.4887
14:27:29|2.4887
14:27:30|2.4896
14:27:31|2.4896
14:27:32|2.4896
14:27:33|2.4896
14:27:34|2.4905
14:27:35|2.4918
14:27:36|2.4918
14:27:37|2.4921
14:27:38|2.4918
14:27:39|2.4918
14:27:40|2.4918
14:27:41|2.4918
14:27:42|2.4918
14:27:43|2.4912
14:27:44|2.4912
14:27:45|2.4912
14:27:46|2.4912
14:27:47|2.4912
14:27:49|2.4912
14:27:49|2.4912
14:27:51|2.4912
14:27:53|2.4912
14:27:54|2.4906
14:27:55|2.4906
14:27:56|2.4906
14:27:57|2.4897
14:27:58|2.4897
14:27:59|2.4897
14:28:00|2.4897
14:28:01|2.4897
14:28:03|2.4897
14:28:04|2.491
14:28:04|2.4916
14:28:05|2.4916
14:28:06|2.4925
14:28:07|2.4939
14:28:08|2.4935
14:28:09|2.4935
14:28:11|2.4935
14:28:12|2.4935
14:28:13|2.4939
14:28:14|2.4939
14:28:15|2.4935
14:28:16|2.4939
14:28:17|2.4939
14:28:18|2.4939
14:28:18|2.4939
14:28:20|2.4939
14:28:21|2.4939
14:28:22|2.4935
14:28:23|2.4935
14:28:24|2.4935
14:28:25|2.4935
14:28:25|2.4935
14:28:26|2.4935
14:28:28|2.4938
14:28:29|2.4928
14:28:30|2.4922
14:28:31|2.4922
14:28:32|2.4922
14:28:32|2.4922
14:28:34|2.4922
14:28:35|2.4922
14:28:36|2.4922
14:28:37|2.4922
14:28:38|2.4922
14:28:39|2.4922
14:28:40|2.4922
14:28:41|2.4921
14:28:42|2.4921
14:28:43|2.4913
14:28:44|2.4913
14:28:45|2.4913
14:28:46|2.4913
14:28:47|2.4904
14:28:48|2.4904
14:28:49|2.4904
14:28:50|2.4904
14:28:51|2.4904
14:28:53|2.4904
14:28:54|2.4904
14:28:55|2.4898
14:28:56|2.4898
14:28:58|2.4898
14:28:58|2.4898
14:29:00|2.4898
14:29:01|2.4898
14:29:02|2.4898
14:29:04|2.4898
14:29:05|2.4898
14:29:06|2.4898
14:29:07|2.4909
14:29:08|2.4909
14:29:09|2.4909
14:29:10|2.4909
14:29:11|2.4909
14:29:12|2.4909
14:29:13|2.4909
14:29:14|2.4909
14:29:15|2.4917
14:29:17|2.4925
14:29:17|2.4925
14:29:18|2.4926
14:29:20|2.4926
14:29:21|2.4926
14:29:21|2.4926
14:29:23|2.4926
14:29:24|2.4926
14:29:24|2.4926
14:29:25|2.4926
14:29:26|2.4935
14:29:27|2.4935
14:29:29|2.4935
14:29:30|2.4935
14:29:30|2.4935
14:29:32|2.4935
14:29:32|2.4935
14:29:34|2.4935
14:29:34|2.4935
14:29:35|2.4937
14:29:36|2.4937
14:29:37|2.4937
14:29:39|2.493
14:29:39|2.4922
14:29:41|2.4922
14:29:41|2.4929
14:29:43|2.4922
14:29:44|2.4922
14:29:45|2.4917
14:29:45|2.4917
14:29:47|2.4917
14:29:48|2.4912
14:29:49|2.4912
14:29:50|2.4916
14:29:51|2.4916
14:29:53|2.491
14:29:54|2.4909
14:29:55|2.4909
14:29:56|2.4898
14:29:57|2.4901
14:29:58|2.4898
14:29:59|2.4896
14:30:00|2.4902
14:30:01|2.4902
14:30:02|2.4902
14:30:02|2.4902
14:30:03|2.4901
14:30:05|2.4897
14:30:06|2.4897
14:30:07|2.4897
14:30:08|2.4889
14:30:09|2.4889
14:30:09|2.4889
14:30:10|2.4889
14:30:12|2.489
14:30:12|2.4889
14:30:14|2.4885
14:30:15|2.4885
14:30:16|2.4884
14:30:17|2.4884
14:30:18|2.4887
14:30:19|2.488
14:30:20|2.4894
14:30:21|2.4894
14:30:22|2.4886
14:30:23|2.4886
14:30:24|2.4897
14:30:25|2.4897
14:30:26|2.4897
14:30:27|2.4889
14:30:28|2.4889
14:30:29|2.4889
14:30:30|2.4879
14:30:31|2.487
14:30:32|2.487
14:30:33|2.487
14:30:34|2.4863
14:30:35|2.4863
14:30:36|2.4851
14:30:37|2.4851
14:30:39|2.4861
14:30:39|2.4861
14:30:41|2.4861
14:30:42|2.4861
14:30:42|2.4861
14:30:44|2.4861
14:30:45|2.486
14:30:46|2.4852
14:30:47|2.4852
14:30:48|2.4861
14:30:49|2.4861
14:30:50|2.4861
14:30:51|2.483
14:30:52|2.484
14:30:53|2.484
14:30:54|2.485
14:30:56|2.4854
14:30:57|2.4854
14:30:57|2.4862
14:30:58|2.4862
14:31:00|2.4862
14:31:00|2.4862
14:31:02|2.4862
14:31:03|2.4864
14:31:04|2.4844
14:31:05|2.4864
14:31:06|2.4864
14:31:07|2.4866
14:31:08|2.4866
14:31:09|2.4866
14:31:11|2.4864
14:31:12|2.487
14:31:12|2.487
14:31:13|2.4872
14:31:15|2.4861
14:31:15|2.4867
14:31:16|2.4867
14:31:17|2.4884
14:31:18|2.4884
14:31:19|2.4897
14:31:20|2.4897
14:31:22|2.4897
14:31:22|2.4898
14:31:23|2.4899
14:31:24|2.49
14:31:26|2.4912
14:31:26|2.4918
14:31:27|2.4893
14:31:29|2.4893
14:31:29|2.4893
14:31:30|2.4893
14:31:32|2.4893
14:31:33|2.4893
14:31:33|2.4896
14:31:35|2.4894
14:31:35|2.4894
14:31:37|2.4894
14:31:37|2.4894
14:31:38|2.4894
14:31:40|2.4894
14:31:41|2.4894
14:31:42|2.4874
14:31:43|2.4886
14:31:44|2.4886
14:31:45|2.4885
14:31:46|2.4879
14:31:47|2.4879
14:31:48|2.4879
14:31:49|2.4883
14:31:50|2.4883
14:31:52|2.4886
14:31:52|2.4883
14:31:53|2.4883
14:31:55|2.4873
14:31:57|2.4892
14:31:57|2.4892
14:31:59|2.4892
14:32:00|2.4892
14:32:01|2.4892
14:32:02|2.4905
14:32:03|2.4913
14:32:04|2.4903
14:32:05|2.4905
14:32:06|2.4905
14:32:08|2.4913
14:32:08|2.4923
14:32:09|2.4925
14:32:11|2.4925
14:32:11|2.4925
14:32:12|2.4925
14:32:14|2.4925
14:32:14|2.4925
14:32:15|2.4926
14:32:17|2.4926
14:32:18|2.4926
14:32:18|2.4948
14:32:19|2.494
14:32:20|2.495
14:32:21|2.495
14:32:22|2.495
14:32:23|2.495
14:32:25|2.495
14:32:25|2.495
14:32:26|2.495
14:32:28|2.495
14:32:29|2.4953
14:32:30|2.4953
14:32:30|2.4965
14:32:32|2.4962
14:32:33|2.4959
14:32:34|2.4962
14:32:35|2.4961
14:32:35|2.4961
14:32:37|2.4961
14:32:37|2.4962
14:32:39|2.4978
14:32:40|2.4978
14:32:41|2.4978
14:32:42|2.4979
14:32:43|2.4971
14:32:44|2.4967
14:32:45|2.4967
14:32:46|2.4967
14:32:47|2.4967
14:32:48|2.4967
14:32:49|2.4967
14:32:50|2.4967
14:32:51|2.4967
14:32:52|2.4955
14:32:53|2.4955
14:32:54|2.4985
14:32:56|2.4981
14:32:56|2.4982
14:32:57|2.4982
14:32:59|2.4982
14:33:00|2.4982
14:33:01|2.4984
14:33:02|2.4982
14:33:02|2.4986
14:33:04|2.4986
14:33:05|2.4986
14:33:05|2.4988
14:33:07|2.4992
14:33:08|2.5016
14:33:09|2.5017
14:33:10|2.5017
14:33:11|2.5017
14:33:12|2.5015
14:33:13|2.5028
14:33:14|2.5021
14:33:15|2.5019
14:33:16|2.5012
14:33:17|2.5007
14:33:18|2.5017
14:33:19|2.5019
14:33:20|2.5016
14:33:21|2.5017
14:33:22|2.5018
14:33:23|2.5018
14:33:24|2.5017
14:33:25|2.5005
14:33:26|2.5005
14:33:27|2.5005
14:33:28|2.5005
14:33:29|2.5012
14:33:30|2.5005
14:33:31|2.4997
14:33:32|2.4989
14:33:33|2.499
14:33:34|2.4983
14:33:35|2.497
14:33:36|2.4963
14:33:37|2.4959
14:33:38|2.4954
14:33:39|2.4957
14:33:40|2.4964
14:33:41|2.4956
14:33:42|2.4957
14:33:43|2.4953
14:33:44|2.495
14:33:46|2.4944
14:33:46|2.4931
14:33:47|2.4925
14:33:48|2.4927
14:33:49|2.4927
14:33:50|2.4933
14:33:52|2.4933
14:33:52|2.4919
14:33:53|2.4926
14:33:54|2.4927
14:33:55|2.4926
14:33:58|2.4941
14:33:58|2.4945
14:34:00|2.4945
14:34:01|2.4937
14:34:02|2.4939
14:34:02|2.4934
14:34:03|2.4931
14:34:05|2.4927
14:34:05|2.4932
14:34:06|2.4927
14:34:08|2.494
14:34:09|2.4937
14:34:10|2.491
14:34:10|2.4914
14:34:11|2.4892
14:34:12|2.4885
14:34:14|2.4884
14:34:14|2.4874
14:34:15|2.4873
14:34:16|2.4876
14:34:17|2.4876
14:34:18|2.4876
14:34:20|2.4873
14:34:21|2.4875
14:34:21|2.4872
14:34:22|2.4868
14:34:23|2.4859
14:34:24|2.4857
14:34:26|2.4857
14:34:27|2.4857
14:34:27|2.4857
14:34:28|2.4846
14:34:30|2.4846
14:34:32|2.484
14:34:32|2.484
14:34:33|2.484
14:34:34|2.484
14:34:35|2.484
14:34:36|2.484
14:34:37|2.484
14:34:38|2.4832
14:34:40|2.4832
14:34:41|2.4832
14:34:42|2.4836
14:34:43|2.4842
14:34:43|2.4844
14:34:45|2.4844
14:34:46|2.484
14:34:47|2.4839
14:34:48|2.4839
14:34:49|2.4846
14:34:50|2.4845
14:34:51|2.484
14:34:52|2.484
14:34:53|2.4841
14:34:54|2.4839
14:34:55|2.4839
14:34:56|2.4842
14:34:57|2.484
14:34:58|2.4843
14:34:59|2.4836
14:35:00|2.4838
14:35:01|2.4842
14:35:02|2.4849
14:35:03|2.4847
14:35:05|2.484
14:35:05|2.4847
14:35:07|2.4847
14:35:09|2.484
14:35:09|2.4839
14:35:10|2.4838
14:35:11|2.4838
14:35:12|2.4836
14:35:14|2.4839
14:35:15|2.4824
14:35:16|2.4827
14:35:17|2.483
14:35:18|2.483
14:35:19|2.4817
14:35:20|2.4806
14:35:21|2.481
14:35:22|2.481
14:35:23|2.4816
14:35:24|2.4815
14:35:26|2.4815
14:35:26|2.4818
14:35:27|2.4815
14:35:28|2.4817
14:35:29|2.4803
14:35:30|2.48
14:35:32|2.479
14:35:33|2.4797
14:35:33|2.4805
14:35:35|2.4798
14:35:35|2.4802
14:35:36|2.48
14:35:38|2.4795
14:35:38|2.4795
14:35:39|2.4794
14:35:40|2.4794
14:35:42|2.4794
14:35:42|2.4786
14:35:43|2.4778
14:35:44|2.4773
14:35:45|2.4772
14:35:47|2.4772
14:35:47|2.4769
14:35:48|2.4768
14:35:50|2.476
14:35:50|2.4765
14:35:52|2.4776
14:35:52|2.4758
14:35:54|2.4765
14:35:54|2.4763
14:35:55|2.4763
14:35:57|2.4763
14:35:57|2.4763
14:35:58|2.4763
14:36:00|2.4769
14:36:01|2.4763
14:36:03|2.4774
14:36:04|2.4774
14:36:04|2.4777
14:36:05|2.4777
14:36:07|2.4777
14:36:08|2.4765
14:36:09|2.4758
14:36:10|2.4738
14:36:11|2.4749
14:36:12|2.4737
14:36:13|2.4745
14:36:14|2.4736
14:36:15|2.4738
14:36:16|2.4738
14:36:17|2.4734
14:36:18|2.4727
14:36:19|2.4727
14:36:20|2.4725
14:36:21|2.4731
14:36:22|2.4745
14:36:23|2.4746
14:36:24|2.4746
14:36:25|2.4746
14:36:26|2.4758
14:36:27|2.4746
14:36:28|2.4755
14:36:29|2.4757
14:36:30|2.4761
14:36:32|2.4761
14:36:32|2.4753
14:36:33|2.4744
14:36:35|2.4739
14:36:35|2.4743
14:36:36|2.4739
14:36:37|2.4739
14:36:38|2.4739
14:36:40|2.4757
14:36:40|2.4757
14:36:41|2.4768
14:36:42|2.4768
14:36:43|2.4768
14:36:45|2.4768
14:36:45|2.4768
14:36:46|2.4768
14:36:47|2.476
14:36:49|2.476
14:36:50|2.476
14:36:51|2.4755
14:36:51|2.4755
14:36:53|2.4755
14:36:54|2.4746
14:36:54|2.4746
14:36:56|2.4746
14:36:56|2.4742
14:36:57|2.4742
14:36:58|2.475
14:37:00|2.475
14:37:01|2.475
14:37:02|2.475
14:37:03|2.475
14:37:04|2.475
14:37:05|2.475
14:37:06|2.4721
14:37:08|2.4721
14:37:09|2.4721
14:37:10|2.4721
14:37:11|2.4721
14:37:11|2.4748
14:37:13|2.4736
14:37:15|2.4746
14:37:15|2.4751
14:37:16|2.4751
14:37:17|2.4751
14:37:18|2.4745
14:37:19|2.4745
14:37:20|2.476
14:37:21|2.476
14:37:22|2.476
14:37:23|2.476
14:37:25|2.476
14:37:25|2.4771
14:37:27|2.4771
14:37:27|2.4771
14:37:28|2.4771
14:37:30|2.4771
14:37:30|2.4774
14:37:31|2.4774
14:37:32|2.4795
14:37:33|2.4795
14:37:34|2.4795
14:37:35|2.4795
14:37:37|2.4795
14:37:37|2.4786
14:37:38|2.4794
14:37:39|2.4798
14:37:40|2.4804
14:37:41|2.4804
14:37:43|2.4804
14:37:44|2.4795
14:37:44|2.4795
14:37:45|2.4795
14:37:46|2.4795
14:37:48|2.4795
14:37:49|2.4795
14:37:50|2.4795
14:37:51|2.4795
14:37:52|2.4811
14:37:53|2.4811
14:37:54|2.4811
14:37:55|2.4811
14:37:56|2.4811
14:37:57|2.4812
14:37:58|2.4812
14:37:59|2.4814
14:38:00|2.4814
14:38:01|2.4814
14:38:02|2.4814
14:38:03|2.4822
14:38:04|2.4831
14:38:06|2.4863
14:38:07|2.4871
14:38:07|2.4874
14:38:08|2.4874
14:38:10|2.4874
14:38:11|2.4874
14:38:12|2.4874
14:38:13|2.487
14:38:14|2.487
14:38:15|2.487
14:38:16|2.487
14:38:18|2.487
14:38:19|2.487
14:38:19|2.4872
14:38:21|2.4872
14:38:21|2.4872
14:38:23|2.4872
14:38:24|2.4872
14:38:25|2.4861
14:38:26|2.4849
14:38:27|2.4849
14:38:28|2.4849
14:38:28|2.4849
14:38:29|2.486
14:38:30|2.486
14:38:32|2.486
14:38:33|2.4852
14:38:34|2.4852
14:38:35|2.4861
14:38:36|2.4861
14:38:37|2.4854
14:38:38|2.4856
14:38:39|2.4856
14:38:40|2.4876
14:38:41|2.4876
14:38:42|2.4876
14:38:43|2.4876
14:38:44|2.4876
14:38:45|2.4874
14:38:46|2.4874
14:38:47|2.4874
14:38:48|2.4874
14:38:49|2.4874
14:38:50|2.4874
14:38:51|2.4874
14:38:52|2.4864
14:38:53|2.4864
14:38:54|2.4864
14:38:55|2.4864
14:38:56|2.4864
14:38:57|2.4864
14:38:58|2.4864
14:38:59|2.4864
14:39:00|2.4884
14:39:01|2.4884
14:39:02|2.4884
14:39:04|2.4884
14:39:05|2.4884
14:39:06|2.4884
14:39:07|2.4884
14:39:08|2.4905
14:39:09|2.4909
14:39:10|2.4912
14:39:11|2.4912
14:39:12|2.4912
14:39:13|2.4912
14:39:14|2.4923
14:39:15|2.4918
14:39:16|2.4918
14:39:17|2.4918
14:39:18|2.4925
14:39:19|2.4925
14:39:20|2.4933
14:39:21|2.4933
14:39:23|2.4933
14:39:23|2.4933
14:39:24|2.4933
14:39:25|2.4933
14:39:26|2.4927
14:39:28|2.4933
14:39:29|2.4921
14:39:30|2.4917
14:39:31|2.4915
14:39:32|2.4915
14:39:33|2.4915
14:39:34|2.4912
14:39:35|2.4912
14:39:36|2.4912
14:39:37|2.4917
14:39:38|2.4917
14:39:40|2.4907
14:39:41|2.4907
14:39:41|2.4907
14:39:42|2.4907
14:39:43|2.4907
14:39:45|2.4907
14:39:46|2.4907
14:39:47|2.4907
14:39:48|2.4907
14:39:49|2.489
14:39:50|2.489
14:39:51|2.489
14:39:52|2.489
14:39:53|2.4884
14:39:54|2.4884
14:39:55|2.4874
14:39:56|2.4874
14:39:57|2.4874
14:39:58|2.4874
14:39:59|2.4874
14:40:00|2.4874
14:40:01|2.4867
14:40:02|2.4878
14:40:03|2.4878
14:40:04|2.4878
14:40:06|2.4862
14:40:07|2.4862
14:40:08|2.4862
14:40:09|2.488
14:40:10|2.4892
14:40:11|2.4892
14:40:12|2.4892
14:40:13|2.4892
14:40:14|2.4874
14:40:15|2.4874
14:40:16|2.4874
14:40:18|2.4874
14:40:18|2.4879
14:40:20|2.4893
14:40:20|2.4898
14:40:21|2.4898
14:40:22|2.4905
14:40:23|2.4905
14:40:24|2.4905
14:40:25|2.4905
14:40:26|2.4905
14:40:27|2.4899
14:40:28|2.4899
14:40:29|2.4899
14:40:30|2.4885
14:40:31|2.4884
14:40:33|2.4884
14:40:33|2.4884
14:40:35|2.4884
14:40:35|2.4884
14:40:36|2.4902
14:40:37|2.4902
14:40:39|2.4902
14:40:39|2.4872
14:40:41|2.4872
14:40:41|2.4872
14:40:42|2.4861
14:40:43|2.4861
14:40:45|2.4861
14:40:45|2.4861
14:40:47|2.4861
14:40:47|2.4861
14:40:48|2.4861
14:40:49|2.4861
14:40:50|2.4861
14:40:51|2.4861
14:40:52|2.4861
14:40:53|2.4859
14:40:54|2.4858
14:40:55|2.4858
14:40:56|2.4859
14:40:57|2.4859
14:40:58|2.4859
14:40:59|2.4859
14:41:00|2.4859
14:41:02|2.4859
14:41:02|2.4837
14:41:04|2.4837
14:41:05|2.4837
14:41:07|2.4837
14:41:07|2.4837
14:41:09|2.4837
14:41:10|2.4838
14:41:11|2.4841
14:41:13|2.4841
14:41:13|2.4841
14:41:14|2.4842
14:41:16|2.4841
14:41:16|2.4841
14:41:18|2.4841
14:41:19|2.4838
14:41:19|2.4838
14:41:20|2.4843
14:41:22|2.4843
14:41:22|2.4849
14:41:24|2.4863
14:41:25|2.4858
14:41:26|2.4858
14:41:27|2.4858
14:41:28|2.4863
14:41:29|2.4863
14:41:30|2.4863
14:41:31|2.4863
14:41:32|2.4863
14:41:33|2.4863
14:41:34|2.4863
14:41:35|2.4876
14:41:36|2.4863
14:41:37|2.4861
14:41:38|2.486
14:41:39|2.486
14:41:40|2.4858
14:41:41|2.4866
14:41:42|2.4864
14:41:43|2.4864
14:41:44|2.4864
14:41:45|2.4864
14:41:46|2.4864
14:41:47|2.4862
14:41:48|2.4862
14:41:50|2.4862
14:41:50|2.4864
14:41:51|2.4874
14:41:53|2.4874
14:41:53|2.486
14:41:54|2.486
14:41:55|2.486
14:41:57|2.486
14:41:57|2.486
14:41:59|2.486
14:41:59|2.486
14:42:00|2.486
14:42:01|2.486
14:42:02|2.486
14:42:04|2.486
14:42:06|2.4862
14:42:06|2.4862
14:42:08|2.4862
14:42:09|2.4862
14:42:10|2.486
14:42:11|2.486
14:42:12|2.4856
14:42:13|2.486
14:42:14|2.486
14:42:15|2.486
14:42:16|2.4861
14:42:17|2.4861
14:42:19|2.4862
14:42:20|2.4871
14:42:21|2.4871
14:42:21|2.4871
14:42:23|2.4871
14:42:23|2.4878
14:42:25|2.4881
14:42:25|2.4888
14:42:27|2.488
14:42:28|2.488
14:42:28|2.488
14:42:29|2.488
14:42:30|2.488
14:42:31|2.488
14:42:32|2.488
14:42:34|2.4864
14:42:34|2.4864
14:42:36|2.4864
14:42:37|2.4864
14:42:38|2.4864
14:42:39|2.4854
14:42:40|2.4854
14:42:41|2.4854
14:42:42|2.4854
14:42:43|2.4846
14:42:44|2.4846
14:42:45|2.4846
14:42:46|2.4844
14:42:47|2.4844
14:42:48|2.4844
14:42:49|2.483
14:42:50|2.483
14:42:51|2.4838
14:42:52|2.4838
14:42:53|2.4838
14:42:54|2.4838
14:42:55|2.4838
14:42:56|2.4838
14:42:57|2.4838
14:42:58|2.4839
14:42:59|2.4839
14:43:00|2.4839
14:43:01|2.4844
14:43:02|2.4844
14:43:03|2.4844
14:43:04|2.4843
14:43:06|2.4848
14:43:07|2.4849
14:43:09|2.4839
14:43:10|2.4839
14:43:12|2.4839
14:43:12|2.4839
14:43:14|2.4839
14:43:14|2.4841
14:43:15|2.4841
14:43:17|2.4841
14:43:18|2.4841
14:43:19|2.4841
14:43:19|2.4841
14:43:21|2.4841
14:43:22|2.4841
14:43:23|2.4877
14:43:24|2.4877
14:43:25|2.4877
14:43:26|2.4876
14:43:27|2.4876
14:43:28|2.4865
14:43:29|2.4857
14:43:30|2.4857
14:43:31|2.4857
14:43:32|2.4857
14:43:33|2.4853
14:43:34|2.4853
14:43:35|2.4853
14:43:36|2.4853
14:43:37|2.484
14:43:38|2.484
14:43:39|2.484
14:43:40|2.484
14:43:41|2.484
14:43:42|2.484
14:43:43|2.484
14:43:45|2.484
14:43:46|2.485
14:43:47|2.4839
14:43:47|2.4839
14:43:49|2.4839
14:43:50|2.4839
14:43:50|2.4818
14:43:51|2.4818
14:43:52|2.4818
14:43:53|2.4818
14:43:54|2.4818
14:43:55|2.4818
14:43:56|2.4818
14:43:57|2.4818
14:43:58|2.4818
14:43:59|2.4818
14:44:00|2.4818
14:44:01|2.4824
14:44:03|2.4824
14:44:04|2.4824
14:44:05|2.4812
14:44:05|2.4812
14:44:07|2.4818
14:44:09|2.4818
14:44:09|2.4818
14:44:10|2.4818
14:44:12|2.4818
14:44:12|2.4818
14:44:13|2.4818
14:44:14|2.4813
14:44:15|2.4813
14:44:16|2.4813
14:44:18|2.4813
14:44:19|2.4813
14:44:20|2.481
14:44:20|2.481
14:44:21|2.481
14:44:23|2.481
14:44:24|2.481
14:44:24|2.48
14:44:25|2.4796
14:44:26|2.4795
14:44:28|2.4796
14:44:28|2.4796
14:44:29|2.4796
14:44:30|2.4796
14:44:32|2.4796
14:44:33|2.4796
14:44:33|2.4796
14:44:34|2.4796
14:44:35|2.4807
14:44:36|2.4807
14:44:37|2.4807
14:44:39|2.4807
14:44:39|2.4807
14:44:41|2.4822
14:44:41|2.4824
14:44:43|2.4824
14:44:43|2.4824
14:44:44|2.4826
14:44:46|2.4826
14:44:47|2.4826
14:44:48|2.4826
14:44:49|2.4826
14:44:50|2.4826
14:44:51|2.4826
14:44:51|2.4826
14:44:52|2.4826
14:44:53|2.4826
14:44:55|2.4824
14:44:55|2.4824
14:44:57|2.4824
14:44:57|2.4824
14:44:59|2.4824
14:44:59|2.4824
14:45:01|2.4825
14:45:02|2.4825
14:45:02|2.4825
14:45:04|2.4803
14:45:04|2.4803
14:45:06|2.4803
14:45:07|2.4803
14:45:08|2.4803
14:45:09|2.4781
14:45:10|2.4781
14:45:12|2.4767
14:45:12|2.4755
14:45:14|2.475
14:45:15|2.4752
14:45:16|2.4752
14:45:18|2.4752
14:45:18|2.4746
14:45:19|2.4763
14:45:21|2.4767
14:45:21|2.4767
14:45:22|2.4767
14:45:24|2.4791
14:45:25|2.4791
14:45:25|2.4791
14:45:26|2.4791
14:45:28|2.4791
14:45:28|2.4791
14:45:29|2.4791
14:45:30|2.4791
14:45:31|2.4764
14:45:32|2.4764
14:45:33|2.4773
14:45:34|2.4772
14:45:35|2.4774
14:45:36|2.4769
14:45:37|2.4769
14:45:38|2.4769
14:45:40|2.4769
14:45:41|2.4781
14:45:41|2.4781
14:45:42|2.4764
14:45:43|2.4763
14:45:45|2.4763
14:45:46|2.4742
14:45:47|2.4742
14:45:47|2.4738
14:45:48|2.4738
14:45:50|2.4742
14:45:51|2.4742
14:45:51|2.4754
14:45:53|2.4754
14:45:53|2.4754
14:45:55|2.4754
14:45:56|2.4754
14:45:57|2.4754
14:45:58|2.4754
14:45:59|2.4754
14:46:00|2.4754
14:46:01|2.4758
14:46:02|2.4775
14:46:03|2.4773
14:46:04|2.4773
14:46:05|2.4773
14:46:06|2.4772
14:46:07|2.4772
14:46:08|2.477
14:46:09|2.477
14:46:11|2.4781
14:46:12|2.4781
14:46:13|2.4781
14:46:14|2.478
14:46:15|2.4771
14:46:16|2.4771
14:46:17|2.4771
14:46:18|2.4771
14:46:19|2.4771
14:46:20|2.4771
14:46:21|2.4788
14:46:22|2.4794
14:46:23|2.4818
14:46:24|2.483
14:46:25|2.483
14:46:26|2.483
14:46:27|2.483
14:46:28|2.483
14:46:29|2.483
14:46:30|2.483
14:46:31|2.4814
14:46:32|2.4814
14:46:33|2.4806
14:46:34|2.4806
14:46:35|2.4806
14:46:36|2.4806
14:46:37|2.4806
14:46:38|2.4806
14:46:39|2.4806
14:46:41|2.4806
14:46:41|2.4808
14:46:42|2.4808
14:46:43|2.4808
14:46:44|2.4819
14:46:46|2.4819
14:46:46|2.4819
14:46:48|2.4819
14:46:48|2.4819
14:46:49|2.4819
14:46:50|2.4819
14:46:51|2.4819
14:46:52|2.4815
14:46:53|2.4815
14:46:55|2.4816
14:46:56|2.4816
14:46:56|2.4816
14:46:57|2.4816
14:46:59|2.4816
14:46:59|2.4816
14:47:01|2.4816
14:47:01|2.4816
14:47:02|2.4814
14:47:04|2.4798
14:47:04|2.4798
14:47:06|2.4798
14:47:07|2.4794
14:47:07|2.4807
14:47:09|2.4807
14:47:09|2.4807
14:47:10|2.4801
14:47:12|2.4801
14:47:12|2.4801
14:47:14|2.4801
14:47:15|2.4801
14:47:16|2.4801
14:47:17|2.4804
14:47:18|2.4804
14:47:19|2.4804
14:47:20|2.4804
14:47:21|2.4804
14:47:22|2.4804
14:47:24|2.4804
14:47:24|2.4814
14:47:25|2.4794
14:47:26|2.4775
14:47:27|2.4775
14:47:29|2.4775
14:47:30|2.4775
14:47:31|2.4778
14:47:32|2.4764
14:47:33|2.4764
14:47:34|2.477
14:47:35|2.477
14:47:36|2.477
14:47:37|2.477
14:47:39|2.477
14:47:39|2.477
14:47:40|2.477
14:47:41|2.4765
14:47:42|2.4765
14:47:43|2.4765
14:47:45|2.4765
14:47:45|2.4765
14:47:47|2.4765
14:47:47|2.4765
14:47:48|2.4757
14:47:50|2.4757
14:47:51|2.4766
14:47:52|2.4757
14:47:53|2.4757
14:47:54|2.4757
14:47:56|2.4757
14:47:56|2.4757
14:47:57|2.4757
14:47:58|2.4757
14:47:59|2.4757
14:48:01|2.4764
14:48:02|2.4764
14:48:02|2.4764
14:48:04|2.4776
14:48:05|2.4776
14:48:06|2.4776
14:48:07|2.4792
14:48:07|2.4773
14:48:09|2.4773
14:48:10|2.4773
14:48:12|2.4773
14:48:13|2.4773
14:48:14|2.4773
14:48:15|2.4788
14:48:16|2.4796
14:48:17|2.4798
14:48:18|2.4804
14:48:20|2.4804
14:48:21|2.4837
14:48:22|2.484
14:48:23|2.484
14:48:24|2.484
14:48:25|2.4836
14:48:26|2.4838
14:48:27|2.4839
14:48:28|2.4844
14:48:29|2.4835
14:48:31|2.4855
14:48:32|2.4861
14:48:33|2.4899
14:48:34|2.4899
14:48:35|2.4905
14:48:35|2.4924
14:48:36|2.4918
14:48:38|2.4913
14:48:39|2.4913
14:48:40|2.4912
14:48:41|2.4912
14:48:42|2.4909
14:48:43|2.4909
14:48:44|2.4893
14:48:45|2.4893
14:48:46|2.4893
14:48:47|2.4908
14:48:48|2.4906
14:48:49|2.4906
14:48:50|2.4917
14:48:51|2.4917
14:48:52|2.4917
14:48:53|2.4917
14:48:54|2.4917
14:48:55|2.4911
14:48:56|2.4911
14:48:57|2.4911
14:48:58|2.4914
14:48:59|2.4934
14:49:00|2.4934
14:49:01|2.4934
14:49:02|2.492
14:49:03|2.492
14:49:04|2.492
14:49:05|2.492
14:49:06|2.4909
14:49:07|2.4911
14:49:08|2.4911
14:49:09|2.4911
14:49:10|2.4922
14:49:11|2.4916
14:49:13|2.4916
14:49:14|2.4917
14:49:15|2.4951
14:49:16|2.4951
14:49:17|2.4951
14:49:18|2.4951
14:49:19|2.4909
14:49:20|2.4908
14:49:21|2.4913
14:49:22|2.4913
14:49:23|2.4913
14:49:24|2.4913
14:49:25|2.491
14:49:26|2.491
14:49:27|2.4907
14:49:28|2.4907
14:49:29|2.4892
14:49:30|2.4892
14:49:31|2.4892
14:49:32|2.4871
14:49:33|2.4871
14:49:34|2.4864
14:49:35|2.4868
14:49:36|2.4872
14:49:37|2.4872
14:49:38|2.4881
14:49:39|2.4881
14:49:40|2.4881
14:49:41|2.4881
14:49:42|2.4881
14:49:43|2.4881
14:49:44|2.4881
14:49:45|2.4881
14:49:46|2.4871
14:49:47|2.4871
14:49:48|2.4852
14:49:49|2.4841
14:49:50|2.4837
14:49:52|2.4841
14:49:52|2.4853
14:49:53|2.4853
14:49:55|2.4856
14:49:56|2.4854
14:49:57|2.4854
14:49:58|2.4854
14:49:58|2.4854
14:49:59|2.4854
14:50:00|2.4855
14:50:02|2.4863
14:50:03|2.4863
14:50:04|2.4863
14:50:05|2.4835
14:50:06|2.4841
14:50:07|2.4834
14:50:08|2.4834
14:50:09|2.4834
14:50:10|2.483
14:50:11|2.4834
14:50:12|2.4834
14:50:14|2.4833
14:50:15|2.4833
14:50:16|2.4833
14:50:17|2.4821
14:50:18|2.4821
14:50:19|2.4821
14:50:20|2.4821
14:50:21|2.4834
14:50:22|2.4843
14:50:23|2.4854
14:50:24|2.4849
14:50:25|2.4849
14:50:26|2.4849
14:50:27|2.4852
14:50:29|2.4852
14:50:29|2.4832
14:50:30|2.4832
14:50:31|2.4832
14:50:32|2.4832
14:50:33|2.4832
14:50:34|2.4832
14:50:36|2.4832
14:50:36|2.483
14:50:37|2.483
14:50:38|2.483
14:50:39|2.483
14:50:40|2.4805
14:50:41|2.4805
14:50:42|2.4805
14:50:43|2.4814
14:50:45|2.4826
14:50:46|2.4826
14:50:46|2.4826
14:50:47|2.4826
14:50:48|2.4815
14:50:49|2.4833
14:50:50|2.4833
14:50:52|2.4833
14:50:52|2.4833
14:50:54|2.4833
14:50:54|2.4833
14:50:56|2.4826
14:50:56|2.4826
14:50:58|2.4826
14:50:59|2.4826
14:50:59|2.4828
14:51:01|2.483
14:51:01|2.4834
14:51:03|2.4834
14:51:04|2.4834
14:51:05|2.4826
14:51:06|2.4817
14:51:07|2.4817
14:51:08|2.4828
14:51:08|2.4828
14:51:09|2.4828
14:51:10|2.4828
14:51:12|2.4828
14:51:13|2.4813
14:51:13|2.4813
14:51:15|2.4831
14:51:16|2.4812
14:51:16|2.4812
14:51:18|2.4833
14:51:18|2.4845
14:51:20|2.485
14:51:20|2.4852
14:51:22|2.4869
14:51:22|2.4875
14:51:23|2.4875
14:51:25|2.4875
14:51:26|2.4879
14:51:27|2.4879
14:51:28|2.4876
14:51:29|2.4876
14:51:30|2.4871
14:51:31|2.4871
14:51:32|2.4871
14:51:33|2.4866
14:51:34|2.4883
14:51:35|2.4883
14:51:36|2.4883
14:51:37|2.4874
14:51:38|2.4874
14:51:39|2.4874
14:51:40|2.4874
14:51:41|2.4874
14:51:42|2.4874
14:51:43|2.4874
14:51:44|2.4874
14:51:45|2.4874
14:51:46|2.4874
14:51:47|2.4874
14:51:48|2.4874
14:51:49|2.4874
14:51:50|2.4874
14:51:52|2.4874
14:51:53|2.4879
14:51:54|2.4867
14:51:55|2.4867
14:51:56|2.4869
14:51:57|2.4869
14:51:58|2.4869
14:51:59|2.486
14:52:00|2.486
14:52:01|2.486
14:52:02|2.486
14:52:03|2.486
14:52:04|2.4842
14:52:05|2.4842
14:52:06|2.4842
14:52:07|2.4845
14:52:08|2.4845
14:52:09|2.4845
14:52:10|2.486
14:52:11|2.4854
14:52:12|2.4854
14:52:13|2.4854
14:52:15|2.4854
14:52:15|2.4854
14:52:17|2.4856
14:52:18|2.4856
14:52:19|2.4856
14:52:20|2.4876
14:52:21|2.4876
14:52:22|2.4876
14:52:23|2.4868
14:52:24|2.4868
14:52:26|2.4868
14:52:27|2.4869
14:52:28|2.4868
14:52:29|2.4876
14:52:30|2.4876
14:52:31|2.4876
14:52:32|2.4876
14:52:33|2.4876
14:52:34|2.4876
14:52:35|2.4876
14:52:36|2.4882
14:52:38|2.4882
14:52:38|2.4868
14:52:39|2.4868
14:52:40|2.4868
14:52:41|2.4868
14:52:42|2.4867
14:52:43|2.4867
14:52:44|2.4867
14:52:46|2.4867
14:52:47|2.4867
14:52:47|2.4867
14:52:48|2.4867
14:52:50|2.4865
14:52:51|2.4865
14:52:52|2.4865
14:52:53|2.4865
14:52:54|2.4865
14:52:55|2.4865
14:52:56|2.489
14:52:57|2.489
14:52:58|2.489
14:52:59|2.488
14:53:00|2.488
14:53:02|2.488
14:53:02|2.488
14:53:04|2.488
14:53:05|2.488
14:53:05|2.488
14:53:06|2.488
14:53:07|2.488
14:53:08|2.4873
14:53:10|2.4873
14:53:10|2.4873
14:53:11|2.488
14:53:12|2.4873
14:53:14|2.4873
14:53:14|2.4873
14:53:16|2.4873
14:53:17|2.4873
14:53:19|2.4873
14:53:20|2.4882
14:53:21|2.4882
14:53:21|2.4882
14:53:23|2.4882
14:53:23|2.4882
14:53:24|2.4882
14:53:26|2.4882
14:53:26|2.4882
14:53:28|2.4889
14:53:29|2.4889
14:53:30|2.4889
14:53:31|2.4889
14:53:32|2.49
14:53:33|2.4912
14:53:34|2.4912
14:53:35|2.4912
14:53:36|2.4912
14:53:37|2.4912
14:53:38|2.4902
14:53:39|2.4902
14:53:40|2.4902
14:53:41|2.4904
14:53:42|2.4904
14:53:43|2.4907
14:53:45|2.4907
14:53:45|2.4907
14:53:46|2.4907
14:53:47|2.4907
14:53:48|2.4907
14:53:49|2.4899
14:53:50|2.4899
14:53:51|2.4899
14:53:52|2.4905
14:53:53|2.4905
14:53:54|2.4905
14:53:56|2.4905
14:53:56|2.4905
14:53:58|2.4905
14:53:59|2.4905
14:54:00|2.4904
14:54:00|2.4921
14:54:02|2.4925
14:54:03|2.4925
14:54:03|2.4925
14:54:05|2.4925
14:54:05|2.4925
14:54:06|2.4929
14:54:08|2.4931
14:54:08|2.4931
14:54:10|2.4931
14:54:10|2.4931
14:54:12|2.4941
14:54:12|2.4954
14:54:14|2.4954
14:54:14|2.4958
14:54:16|2.4958
14:54:17|2.4959
14:54:19|2.4959
14:54:20|2.4959
14:54:21|2.4967
14:54:22|2.4956
14:54:23|2.4949
14:54:24|2.4949
14:54:25|2.4953
14:54:26|2.4953
14:54:27|2.4953
14:54:28|2.4953
14:54:29|2.4953
14:54:30|2.4953
14:54:31|2.4962
14:54:32|2.4962
14:54:33|2.4962
14:54:35|2.4952
14:54:35|2.4947
14:54:36|2.4946
14:54:38|2.4946
14:54:38|2.4946
14:54:39|2.4939
14:54:41|2.4939
14:54:42|2.4939
14:54:42|2.4938
14:54:43|2.4938
14:54:45|2.4938
14:54:46|2.4938
14:54:47|2.4938
14:54:48|2.4938
14:54:48|2.4917
14:54:49|2.4917
14:54:51|2.4917
14:54:52|2.4916
14:54:53|2.4916
14:54:53|2.4916
14:54:55|2.4916
14:54:55|2.4916
14:54:57|2.4916
14:54:58|2.4916
14:54:59|2.4916
14:55:00|2.4902
14:55:01|2.4895
14:55:02|2.4878
14:55:03|2.4878
14:55:04|2.4878
14:55:05|2.4878
14:55:05|2.4878
14:55:06|2.4878
14:55:08|2.4878
14:55:09|2.4878
14:55:09|2.4878
14:55:11|2.4878
14:55:12|2.4885
14:55:13|2.4885
14:55:13|2.4897
14:55:15|2.4897
14:55:15|2.4897
14:55:16|2.4897
14:55:18|2.4897
14:55:20|2.4897
14:55:20|2.4897
14:55:21|2.4897
14:55:23|2.4911
14:55:24|2.4911
14:55:25|2.4904
14:55:25|2.4904
14:55:27|2.4904
14:55:27|2.4904
14:55:29|2.4904
14:55:30|2.4904
14:55:30|2.4904
14:55:31|2.4904
14:55:32|2.4904
14:55:34|2.4904
14:55:35|2.4894
14:55:36|2.4894
14:55:37|2.4924
14:55:38|2.4924
14:55:39|2.4924
14:55:40|2.4919
14:55:41|2.4919
14:55:42|2.4922
14:55:43|2.4928
14:55:44|2.4928
14:55:45|2.4928
14:55:46|2.4931
14:55:48|2.4931
14:55:48|2.4919
14:55:49|2.4918
14:55:50|2.4918
14:55:52|2.4918
14:55:53|2.4918
14:55:54|2.4918
14:55:54|2.4918
14:55:55|2.4918
14:55:57|2.4931
14:55:58|2.4928
14:55:58|2.4928
14:56:00|2.4931
14:56:00|2.492
14:56:02|2.492
14:56:02|2.4928
14:56:03|2.4928
14:56:05|2.4928
14:56:06|2.4928
14:56:06|2.4928
14:56:08|2.4928
14:56:09|2.4928
14:56:10|2.4928
14:56:11|2.4934
14:56:12|2.4934
14:56:13|2.4934
14:56:14|2.4934
14:56:15|2.4934
14:56:16|2.4934
14:56:17|2.4934
14:56:18|2.4932
14:56:19|2.4932
14:56:21|2.4932
14:56:21|2.4932
14:56:23|2.4932
14:56:23|2.4932
14:56:25|2.4932
14:56:25|2.4932
14:56:26|2.4928
14:56:28|2.4934
14:56:28|2.4934
14:56:30|2.4934
14:56:31|2.4934
14:56:32|2.4934
14:56:33|2.4934
14:56:34|2.4934
14:56:35|2.4934
14:56:36|2.4934
14:56:37|2.4934
14:56:38|2.4934
14:56:39|2.4934
14:56:40|2.4928
14:56:41|2.4928
14:56:42|2.4928
14:56:43|2.4928
14:56:44|2.4928
14:56:45|2.4928
14:56:46|2.4928
14:56:47|2.4928
14:56:48|2.4928
14:56:49|2.4928
14:56:50|2.4928
14:56:51|2.4928
14:56:52|2.4928
14:56:53|2.4928
14:56:54|2.4928
14:56:55|2.4928
14:56:56|2.4928
14:56:57|2.4928
14:56:58|2.4957
14:56:59|2.4957
14:57:00|2.4957
14:57:01|2.4957
14:57:02|2.4957
14:57:04|2.4957
14:57:05|2.4957
14:57:06|2.4957
14:57:06|2.4957
14:57:08|2.4957
14:57:09|2.4962
14:57:10|2.4962
14:57:11|2.4962
14:57:12|2.4962
14:57:13|2.4962
14:57:14|2.4962
14:57:15|2.4962
14:57:16|2.4962
14:57:17|2.4962
14:57:18|2.4948
14:57:19|2.4934
14:57:21|2.4938
14:57:22|2.4938
14:57:23|2.4962
14:57:24|2.4962
14:57:25|2.4962
14:57:25|2.4932
14:57:26|2.4932
14:57:28|2.4932
14:57:29|2.4932
14:57:30|2.4932
14:57:31|2.4938
14:57:32|2.4938
14:57:33|2.4938
14:57:34|2.4944
14:57:35|2.495
14:57:36|2.495
14:57:37|2.495
14:57:38|2.4952
14:57:39|2.4952
14:57:40|2.4919
14:57:41|2.4919
14:57:42|2.493
14:57:43|2.493
14:57:44|2.493
14:57:45|2.4945
14:57:46|2.4945
14:57:48|2.4944
14:57:49|2.4944
14:57:49|2.4941
14:57:50|2.4926
14:57:52|2.4934
14:57:52|2.4934
14:57:54|2.4934
14:57:55|2.4934
14:57:55|2.4934
14:57:56|2.4934
14:57:57|2.4934
14:57:59|2.4944
14:57:59|2.4944
14:58:00|2.4944
14:58:01|2.4934
14:58:02|2.4934
14:58:03|2.4934
14:58:05|2.4934
14:58:05|2.4934
14:58:06|2.4937
14:58:07|2.4937
14:58:08|2.4937
14:58:09|2.495
14:58:10|2.495
14:58:11|2.495
14:58:12|2.495
14:58:13|2.495
14:58:14|2.4944
14:58:15|2.4944
14:58:16|2.4944
14:58:18|2.4944
14:58:18|2.4944
14:58:19|2.4964
14:58:21|2.4954
14:58:23|2.4954
14:58:23|2.4959
14:58:24|2.4959
14:58:26|2.4959
14:58:27|2.4959
14:58:27|2.4959
14:58:28|2.4976
14:58:29|2.4976
14:58:30|2.4976
14:58:32|2.4976
14:58:33|2.4976
14:58:34|2.4976
14:58:35|2.4976
14:58:36|2.4976
14:58:37|2.4976
14:58:38|2.4976
14:58:39|2.4976
14:58:40|2.4976
14:58:41|2.4976
14:58:42|2.4976
14:58:43|2.4976
14:58:45|2.4976
14:58:46|2.4976
14:58:46|2.4976
14:58:48|2.4976
14:58:49|2.4976
14:58:50|2.4976
14:58:51|2.4976
14:58:52|2.4976
14:58:53|2.4976
14:58:54|2.4976
14:58:55|2.4976
14:58:56|2.4976
14:58:57|2.4976
14:58:58|2.4976
14:58:59|2.4976
14:59:00|2.4976
14:59:01|2.4978
14:59:02|2.4978
14:59:03|2.4978
14:59:04|2.4978
14:59:05|2.4978
14:59:06|2.4978
14:59:07|2.4978
14:59:08|2.4978
14:59:09|2.4978
14:59:10|2.4978
14:59:11|2.4978
14:59:12|2.4969
14:59:14|2.4969
14:59:15|2.4969
14:59:15|2.4969
14:59:16|2.4964
14:59:17|2.4964
14:59:18|2.4964
14:59:19|2.4964
14:59:20|2.4964
14:59:21|2.4964
14:59:23|2.4964
14:59:24|2.4964
14:59:25|2.4964
14:59:26|2.4964
14:59:27|2.4964
14:59:28|2.4964
14:59:28|2.4964
14:59:29|2.4977
14:59:30|2.4977
14:59:32|2.4977
14:59:33|2.4977
14:59:34|2.4977
14:59:35|2.4977
14:59:35|2.497
14:59:37|2.497
14:59:38|2.497
14:59:39|2.497
14:59:40|2.4963
14:59:40|2.4961
14:59:42|2.4952
14:59:43|2.4952
14:59:44|2.4947
14:59:45|2.4947
14:59:46|2.4947
14:59:47|2.4947
14:59:48|2.4947
14:59:49|2.4947
14:59:51|2.4947
14:59:51|2.4947
14:59:52|2.4947
14:59:53|2.4947
14:59:54|2.4951
14:59:55|2.4951
14:59:56|2.4951
14:59:57|2.4948
14:59:59|2.4948
14:59:59|2.4948
15:00:00|2.4948
15:00:01|2.4948
15:00:03|2.4948
15:00:03|2.4957
15:00:05|2.4954
15:00:06|2.4954
15:00:07|2.494
15:00:08|2.494
15:00:09|2.494
15:00:10|2.494
15:00:11|2.4951
15:00:12|2.4951
15:00:13|2.4955
15:00:14|2.4955
15:00:15|2.4951
15:00:17|2.4951
15:00:17|2.4951
15:00:18|2.4951
15:00:20|2.4951
15:00:20|2.4951
15:00:21|2.4949
15:00:23|2.4958
15:00:24|2.4958
15:00:25|2.4945
15:00:26|2.4966
15:00:28|2.4971
15:00:28|2.4971
15:00:29|2.4955
15:00:31|2.4956
15:00:31|2.4956
15:00:32|2.4956
15:00:33|2.4956
15:00:34|2.4954
15:00:35|2.4954
15:00:36|2.4954
15:00:37|2.4954
15:00:39|2.4938
15:00:39|2.4938
15:00:41|2.4938
15:00:42|2.4938
15:00:43|2.4938
15:00:43|2.4938
15:00:45|2.4943
15:00:45|2.4943
15:00:47|2.4943
15:00:47|2.4943
15:00:48|2.4933
15:00:49|2.4928
15:00:50|2.4932
15:00:51|2.4932
15:00:53|2.4934
15:00:53|2.4944
15:00:54|2.4944
15:00:55|2.4946
15:00:56|2.4955
15:00:58|2.4956
15:00:59|2.4956
15:00:59|2.4956
15:01:00|2.4956
15:01:01|2.4956
15:01:02|2.4956
15:01:03|2.4956
15:01:04|2.4956
15:01:05|2.4956
15:01:06|2.4956
15:01:07|2.4956
15:01:09|2.4984
15:01:09|2.4984
15:01:10|2.4984
15:01:11|2.4984
15:01:12|2.4984
15:01:13|2.4984
15:01:14|2.5003
15:01:15|2.5012
15:01:16|2.5013
15:01:17|2.5016
15:01:19|2.5016
15:01:19|2.501
15:01:20|2.5012
15:01:22|2.5012
15:01:22|2.5012
15:01:24|2.5012
15:01:26|2.5012
15:01:27|2.503
15:01:28|2.5018
15:01:28|2.5018
15:01:30|2.5029
15:01:31|2.5029
15:01:32|2.5029
15:01:34|2.5029
15:01:34|2.5028
15:01:36|2.5028
15:01:36|2.5028
15:01:37|2.505
15:01:39|2.507
15:01:40|2.5075
15:01:41|2.5075
15:01:42|2.5081
15:01:43|2.5081
15:01:44|2.5084
15:01:45|2.5084
15:01:46|2.509
15:01:48|2.509
15:01:49|2.5077
15:01:49|2.5077
15:01:50|2.5077
15:01:51|2.5117
15:01:52|2.5117
15:01:54|2.5096
15:01:54|2.5091
15:01:55|2.5091
15:01:56|2.5091
15:01:57|2.5093
15:01:58|2.5093
15:01:59|2.5095
15:02:00|2.5095
15:02:01|2.51
15:02:03|2.5108
15:02:03|2.5108
15:02:04|2.51
15:02:05|2.5092
15:02:06|2.5083
15:02:07|2.5094
15:02:08|2.5086
15:02:09|2.5086
15:02:10|2.5096
15:02:11|2.513
15:02:12|2.5134
15:02:13|2.5137
15:02:14|2.5137
15:02:15|2.5137
15:02:17|2.5142
15:02:17|2.5142
15:02:19|2.5135
15:02:19|2.5135
15:02:20|2.5135
15:02:21|2.5128
15:02:23|2.5128
15:02:23|2.5128
15:02:25|2.5128
15:02:26|2.5128
15:02:28|2.5128
15:02:29|2.514
15:02:31|2.5145
15:02:32|2.5145
15:02:32|2.5149
15:02:34|2.5149
15:02:35|2.5149
15:02:36|2.5149
15:02:37|2.5149
15:02:38|2.5149
15:02:38|2.5141
15:02:40|2.5141
15:02:41|2.5128
15:02:42|2.5128
15:02:43|2.513
15:02:44|2.5131
15:02:46|2.5127
15:02:47|2.5127
15:02:48|2.5113
15:02:49|2.5119
15:02:50|2.5119
15:02:51|2.5115
15:02:52|2.5118
15:02:53|2.5104
15:02:54|2.5118
15:02:55|2.5097
15:02:56|2.5097
15:02:57|2.5097
15:02:58|2.5097
15:02:59|2.5097
15:03:00|2.5104
15:03:01|2.5104
15:03:02|2.5091
15:03:04|2.5091
15:03:04|2.5091
15:03:06|2.5091
15:03:07|2.5091
15:03:08|2.5091
15:03:09|2.5091
15:03:09|2.5091
15:03:11|2.5091
15:03:12|2.5091
15:03:12|2.5102
15:03:14|2.5102
15:03:15|2.5102
15:03:16|2.5102
15:03:18|2.5102
15:03:18|2.5102
15:03:19|2.5102
15:03:20|2.5102
15:03:22|2.5102
15:03:22|2.5114
15:03:24|2.5102
15:03:25|2.5097
15:03:26|2.509
15:03:28|2.5096
15:03:28|2.5073
15:03:30|2.5073
15:03:30|2.5101
15:03:31|2.5101
15:03:32|2.5101
15:03:34|2.5072
15:03:34|2.5072
15:03:36|2.5072
15:03:36|2.5071
15:03:38|2.5071
15:03:38|2.5071
15:03:40|2.5072
15:03:41|2.507
15:03:42|2.507
15:03:43|2.507
15:03:45|2.507
15:03:45|2.507
15:03:46|2.507
15:03:48|2.507
15:03:49|2.5092
15:03:50|2.5092
15:03:51|2.5092
15:03:52|2.5084
15:03:53|2.5084
15:03:54|2.5084
15:03:55|2.5076
15:03:56|2.5076
15:03:57|2.5076
15:03:58|2.5076
15:03:59|2.5076
15:04:00|2.5076
15:04:01|2.5076
15:04:03|2.5076
15:04:04|2.5076
15:04:04|2.5076
15:04:05|2.5051
15:04:06|2.5051
15:04:07|2.5042
15:04:09|2.5033
15:04:09|2.5033
15:04:10|2.5033
15:04:11|2.5
15:04:12|2.4996
15:04:13|2.4992
15:04:15|2.4976
15:04:16|2.497
15:04:16|2.4961
15:04:17|2.4961
15:04:19|2.4961
15:04:19|2.4972
15:04:21|2.4972
15:04:21|2.497
15:04:22|2.498
15:04:24|2.498
15:04:25|2.498
15:04:25|2.498
15:04:26|2.498
15:04:27|2.498
15:04:29|2.498
15:04:29|2.4982
15:04:31|2.4975
15:04:32|2.4977
15:04:33|2.4977
15:04:34|2.4977
15:04:35|2.4981
15:04:35|2.4968
15:04:36|2.4968
15:04:38|2.4968
15:04:40|2.4968
15:04:40|2.4968
15:04:42|2.4943
15:04:43|2.496
15:04:43|2.4958
15:04:44|2.4958
15:04:46|2.4958
15:04:46|2.4958
15:04:48|2.4958
15:04:50|2.4958
15:04:51|2.4946
15:04:51|2.4968
15:04:53|2.4957
15:04:53|2.4957
15:04:55|2.4957
15:04:56|2.4957
15:04:57|2.4962
15:04:58|2.4962
15:04:59|2.4962
15:05:00|2.4962
15:05:02|2.4962
15:05:02|2.4962
15:05:04|2.4957
15:05:05|2.4952
15:05:06|2.4955
15:05:07|2.4955
15:05:08|2.4955
15:05:09|2.4955
15:05:10|2.4955
15:05:11|2.4955
15:05:12|2.4955
15:05:13|2.4955
15:05:14|2.4955
15:05:15|2.4955
15:05:16|2.4955
15:05:17|2.4955
15:05:18|2.4955
15:05:19|2.4955
15:05:20|2.494
15:05:21|2.494
15:05:22|2.4935
15:05:24|2.4935
15:05:25|2.4925
15:05:26|2.4929
15:05:27|2.4928
15:05:28|2.4922
15:05:28|2.4922
15:05:30|2.4929
15:05:30|2.4929
15:05:32|2.4929
15:05:32|2.4929
15:05:33|2.4934
15:05:35|2.4936
15:05:35|2.4934
15:05:37|2.4934
15:05:37|2.4934
15:05:38|2.4934
15:05:40|2.4932
15:05:41|2.4923
15:05:42|2.492
15:05:42|2.492
15:05:44|2.492
15:05:46|2.492
15:05:47|2.492
15:05:47|2.4925
15:05:49|2.4925
15:05:50|2.4925
15:05:51|2.4915
15:05:52|2.4915
15:05:53|2.4915
15:05:54|2.4915
15:05:55|2.4915
15:05:56|2.4915
15:05:57|2.4922
15:05:58|2.4922
15:05:59|2.4922
15:06:00|2.49
15:06:01|2.4892
15:06:02|2.4892
15:06:03|2.4892
15:06:04|2.4892
15:06:05|2.4892
15:06:06|2.4886
15:06:07|2.4888
15:06:08|2.4888
15:06:09|2.4888
15:06:10|2.4892
15:06:11|2.4892
15:06:12|2.4892
15:06:13|2.4906
15:06:14|2.4909
15:06:15|2.4909
15:06:16|2.4909
15:06:17|2.4907
15:06:19|2.4907
15:06:19|2.4907
15:06:20|2.4892
15:06:21|2.4892
15:06:22|2.4892
15:06:24|2.4892
15:06:24|2.4892
15:06:25|2.4892
15:06:26|2.4892
15:06:27|2.4892
15:06:28|2.4892
15:06:29|2.4892
15:06:30|2.4892
15:06:31|2.4892
15:06:33|2.4884
15:06:33|2.4884
15:06:34|2.4881
15:06:36|2.4881
15:06:36|2.4878
15:06:37|2.4878
15:06:38|2.4878
15:06:40|2.4878
15:06:40|2.4878
15:06:41|2.4878
15:06:43|2.4885
15:06:44|2.4886
15:06:45|2.4885
15:06:47|2.4885
15:06:48|2.4901
15:06:49|2.4901
15:06:51|2.4901
15:06:52|2.4901
15:06:53|2.4897
15:06:54|2.4897
15:06:55|2.4897
15:06:56|2.4897
15:06:58|2.4882
15:06:59|2.4878
15:06:59|2.4882
15:07:00|2.4882
15:07:01|2.4882
15:07:03|2.4882
15:07:03|2.488
15:07:04|2.4883
15:07:06|2.4863
15:07:07|2.4863
15:07:08|2.4863
15:07:08|2.4863
15:07:10|2.4863
15:07:11|2.4871
15:07:11|2.4876
15:07:12|2.4876
15:07:14|2.4876
15:07:14|2.4876
15:07:16|2.4876
15:07:17|2.4876
15:07:17|2.4859
15:07:19|2.4851
15:07:20|2.4851
15:07:21|2.4851
15:07:22|2.4851
15:07:23|2.4852
15:07:24|2.4837
15:07:25|2.4852
15:07:26|2.486
15:07:27|2.4844
15:07:28|2.4848
15:07:29|2.4848
15:07:31|2.4863
15:07:31|2.4847
15:07:32|2.4847
15:07:33|2.4847
15:07:34|2.485
15:07:35|2.485
15:07:36|2.485
15:07:38|2.4844
15:07:38|2.4844
15:07:40|2.4836
15:07:40|2.4836
15:07:41|2.4836
15:07:42|2.4836
15:07:44|2.4829
15:07:46|2.4823
15:07:46|2.4826
15:07:47|2.4826
15:07:50|2.4837
15:07:51|2.4838
15:07:52|2.4838
15:07:53|2.4851
15:07:53|2.4851
15:07:55|2.4851
15:07:55|2.4851
15:07:56|2.486
15:07:58|2.4859
15:07:59|2.485
15:08:00|2.485
15:08:01|2.485
15:08:02|2.485
15:08:03|2.485
15:08:04|2.485
15:08:05|2.4843
15:08:06|2.4843
15:08:07|2.4843
15:08:08|2.484
15:08:09|2.484
15:08:10|2.484
15:08:11|2.4847
15:08:12|2.4847
15:08:13|2.4847
15:08:14|2.4847
15:08:15|2.4847
15:08:16|2.4847
15:08:17|2.4857
15:08:18|2.4874
15:08:19|2.4874
15:08:20|2.4862
15:08:21|2.4864
15:08:22|2.4863
15:08:23|2.4847
15:08:24|2.4847
15:08:25|2.4847
15:08:26|2.4872
15:08:27|2.4884
15:08:28|2.4884
15:08:29|2.4884
15:08:30|2.4884
15:08:32|2.4884
15:08:32|2.489
15:08:34|2.489
15:08:35|2.49
15:08:35|2.49
15:08:36|2.49
15:08:38|2.49
15:08:39|2.49
15:08:40|2.49
15:08:41|2.49
15:08:42|2.49
15:08:42|2.49
15:08:43|2.49
15:08:44|2.4898
15:08:47|2.4898
15:08:48|2.4897
15:08:49|2.4897
15:08:50|2.4897
15:08:50|2.4903
15:08:51|2.4903
15:08:52|2.4903
15:08:53|2.4903
15:08:55|2.4918
15:08:55|2.4918
15:08:57|2.4918
15:08:58|2.4918
15:08:59|2.4918
15:09:00|2.4911
15:09:01|2.4907
15:09:02|2.4906
15:09:04|2.49
15:09:04|2.4896
15:09:05|2.4887
15:09:06|2.4886
15:09:08|2.49
15:09:08|2.49
15:09:09|2.4878
15:09:11|2.4878
15:09:12|2.4879
15:09:12|2.4883
15:09:14|2.4883
15:09:14|2.4883
15:09:15|2.4883
15:09:17|2.4883
15:09:17|2.4927
15:09:18|2.4931
15:09:20|2.4923
15:09:20|2.492
15:09:21|2.492
15:09:23|2.4931
15:09:24|2.4926
15:09:25|2.4925
15:09:25|2.4914
15:09:26|2.4909
15:09:28|2.4905
15:09:28|2.4907
15:09:29|2.489
15:09:31|2.489
15:09:32|2.4901
15:09:33|2.4901
15:09:34|2.4901
15:09:35|2.4879
15:09:36|2.4893
15:09:37|2.4893
15:09:38|2.4893
15:09:39|2.4881
15:09:40|2.4881
15:09:41|2.4881
15:09:42|2.4881
15:09:43|2.488
15:09:44|2.488
15:09:45|2.488
15:09:47|2.4881
15:09:48|2.4872
15:09:49|2.4872
15:09:50|2.4872
15:09:51|2.4894
15:09:52|2.4894
15:09:53|2.4877
15:09:54|2.4877
15:09:55|2.4888
15:09:56|2.4888
15:09:57|2.4888
15:09:58|2.4888
15:09:59|2.4888
15:10:00|2.4888
15:10:02|2.4883
15:10:03|2.4877
15:10:03|2.4875
15:10:05|2.4855
15:10:06|2.4869
15:10:07|2.4849
15:10:07|2.4849
15:10:09|2.4856
15:10:09|2.4836
15:10:11|2.4836
15:10:12|2.485
15:10:13|2.485
15:10:14|2.485
15:10:14|2.485
15:10:15|2.4854
15:10:17|2.4845
15:10:18|2.4869
15:10:19|2.4869
15:10:20|2.4857
15:10:21|2.4854
15:10:22|2.4854
15:10:24|2.4834
15:10:24|2.4833
15:10:26|2.4853
15:10:26|2.4842
15:10:27|2.4842
15:10:29|2.4842
15:10:30|2.4842
15:10:30|2.4823
15:10:31|2.4816
15:10:33|2.4816
15:10:34|2.4816
15:10:35|2.4816
15:10:36|2.4844
15:10:37|2.4844
15:10:38|2.4844
15:10:39|2.4846
15:10:40|2.484
15:10:41|2.484
15:10:42|2.484
15:10:43|2.4859
15:10:44|2.4859
15:10:45|2.4859
15:10:46|2.4859
15:10:48|2.4859
15:10:49|2.4851
15:10:50|2.4842
15:10:51|2.4842
15:10:52|2.4842
15:10:53|2.4851
15:10:54|2.485
15:10:55|2.485
15:10:56|2.485
15:10:57|2.485
15:10:58|2.485
15:10:59|2.485
15:11:00|2.4831
15:11:01|2.4834
15:11:02|2.4842
15:11:03|2.4842
15:11:05|2.4842
15:11:06|2.4826
15:11:07|2.4826
15:11:08|2.4826
15:11:09|2.4839
15:11:10|2.4847
15:11:12|2.4863
15:11:12|2.4863
15:11:14|2.4865
15:11:14|2.4865
15:11:15|2.4867
15:11:17|2.4867
15:11:18|2.4879
15:11:19|2.4879
15:11:19|2.4882
15:11:21|2.488
15:11:22|2.4867
15:11:23|2.4868
15:11:25|2.4856
15:11:26|2.4856
15:11:26|2.4866
15:11:27|2.4867
15:11:28|2.4873
15:11:29|2.4873
15:11:30|2.4881
15:11:32|2.4891
15:11:32|2.4899
15:11:33|2.49
15:11:34|2.49
15:11:35|2.49
15:11:36|2.4892
15:11:38|2.4899
15:11:38|2.4899
15:11:39|2.4888
15:11:40|2.4876
15:11:41|2.4871
15:11:42|2.4883
15:11:43|2.4883
15:11:44|2.4883
15:11:45|2.4883
15:11:46|2.4883
15:11:48|2.4882
15:11:49|2.4881
15:11:50|2.4876
15:11:51|2.4876
15:11:52|2.4876
15:11:53|2.4876
15:11:54|2.4876
15:11:55|2.4876
15:11:56|2.4894
15:11:57|2.4894
15:11:59|2.4894
15:11:59|2.4894
15:12:00|2.4894
15:12:02|2.4894
15:12:02|2.4895
15:12:03|2.4895
15:12:04|2.4884
15:12:06|2.489
15:12:06|2.4898
15:12:07|2.4898
15:12:09|2.4891
15:12:09|2.4891
15:12:10|2.4888
15:12:12|2.489
15:12:12|2.489
15:12:13|2.489
15:12:14|2.4894
15:12:15|2.4902
15:12:16|2.4895
15:12:18|2.4895
15:12:19|2.4905
15:12:20|2.4911
15:12:20|2.4911
15:12:22|2.4911
15:12:23|2.4911
15:12:24|2.4911
15:12:25|2.4917
15:12:26|2.4917
15:12:27|2.4917
15:12:28|2.4917
15:12:29|2.4917
15:12:29|2.4917
15:12:31|2.4917
15:12:32|2.4917
15:12:33|2.4917
15:12:34|2.4907
15:12:34|2.4893
15:12:35|2.4884
15:12:37|2.4871
15:12:38|2.4867
15:12:39|2.4854
15:12:39|2.4854
15:12:40|2.4854
15:12:41|2.4854
15:12:43|2.4856
15:12:44|2.4856
15:12:44|2.4856
15:12:46|2.4856
15:12:47|2.4856
15:12:48|2.4856
15:12:48|2.4856
15:12:51|2.4856
15:12:51|2.4864
15:12:52|2.4887
15:12:54|2.4887
15:12:54|2.4887
15:12:55|2.4887
15:12:57|2.4869
15:12:57|2.4869
15:12:58|2.4869
15:12:59|2.4869
15:13:00|2.4884
15:13:01|2.4858
15:13:02|2.4858
15:13:03|2.4847
15:13:04|2.4847
15:13:05|2.4845
15:13:06|2.4845
15:13:07|2.4845
15:13:08|2.4845
15:13:09|2.4842
15:13:10|2.4842
15:13:12|2.4842
15:13:13|2.4842
15:13:14|2.4842
15:13:14|2.4842
15:13:15|2.4842
15:13:16|2.4842
15:13:18|2.4842
15:13:18|2.4842
15:13:19|2.4842
15:13:20|2.4842
15:13:22|2.4842
15:13:23|2.4842
15:13:24|2.4842
15:13:25|2.4842
15:13:26|2.4842
15:13:27|2.4825
15:13:28|2.4825
15:13:29|2.4842
15:13:30|2.4842
15:13:31|2.484
15:13:32|2.484
15:13:33|2.4843
15:13:35|2.484
15:13:35|2.483
15:13:36|2.483
15:13:37|2.483
15:13:38|2.483
15:13:40|2.483
15:13:40|2.483
15:13:41|2.483
15:13:42|2.4825
15:13:44|2.4825
15:13:45|2.4825
15:13:46|2.4827
15:13:47|2.4827
15:13:47|2.4833
15:13:48|2.4833
15:13:50|2.4833
15:13:52|2.4833
15:13:53|2.4833
15:13:53|2.4838
15:13:54|2.4838
15:13:56|2.4838
15:13:57|2.4845
15:13:58|2.4857
15:13:59|2.4871
15:14:00|2.4871
15:14:01|2.4871
15:14:02|2.4871
15:14:04|2.4893
15:14:05|2.4893
15:14:07|2.4904
15:14:07|2.4911
15:14:09|2.4946
15:14:09|2.4945
15:14:10|2.4945
15:14:11|2.4945
15:14:12|2.493
15:14:13|2.493
15:14:14|2.493
15:14:15|2.493
15:14:17|2.493
15:14:17|2.493
15:14:19|2.4951
15:14:19|2.4951
15:14:20|2.4951
15:14:21|2.4951
15:14:23|2.4951
15:14:23|2.4967
15:14:24|2.4967
15:14:25|2.5
15:14:26|2.5006
15:14:27|2.5
15:14:28|2.4988
15:14:29|2.4988
15:14:30|2.4988
15:14:31|2.4976
15:14:33|2.4985
15:14:34|2.4989
15:14:35|2.4989
15:14:36|2.4989
15:14:37|2.4989
15:14:38|2.4989
15:14:39|2.4989
15:14:40|2.4978
15:14:41|2.4961
15:14:42|2.495
15:14:43|2.495
15:14:44|2.4964
15:14:45|2.4968
15:14:46|2.4968
15:14:47|2.4968
15:14:48|2.4977
15:14:49|2.4958
15:14:50|2.4958
15:14:52|2.4958
15:14:53|2.4945
15:14:54|2.4945
15:14:56|2.4961
15:14:57|2.4961
15:14:58|2.4952
15:14:58|2.4952
15:15:00|2.4952
15:15:01|2.4952
15:15:02|2.496
15:15:03|2.496
15:15:04|2.496
15:15:06|2.4953
15:15:07|2.4975
15:15:08|2.4975
15:15:09|2.4975
15:15:10|2.4963
15:15:11|2.4949
15:15:12|2.4946
15:15:14|2.4946
15:15:14|2.4932
15:15:15|2.4939
15:15:17|2.4925
15:15:18|2.4903
15:15:19|2.4903
15:15:20|2.4909
15:15:21|2.4909
15:15:22|2.4912
15:15:23|2.4912
15:15:24|2.4917
15:15:25|2.4917
15:15:26|2.4917
15:15:27|2.493
15:15:28|2.4941
15:15:29|2.4941
15:15:30|2.4929
15:15:31|2.4912
15:15:32|2.4912
15:15:33|2.489
15:15:34|2.489
15:15:35|2.49
15:15:36|2.49
15:15:37|2.49
15:15:38|2.49
15:15:39|2.49
15:15:40|2.49
15:15:41|2.49
15:15:42|2.49
15:15:43|2.489
15:15:44|2.4892
15:15:45|2.4892
15:15:46|2.4892
15:15:47|2.4892
15:15:49|2.4892
15:15:49|2.4892
15:15:50|2.4902
15:15:52|2.4891
15:15:53|2.4871
15:15:54|2.4867
15:15:55|2.4837
15:15:56|2.4831
15:15:57|2.484
15:15:58|2.4814
15:16:00|2.4804
15:16:01|2.4785
15:16:03|2.4778
15:16:03|2.4844
15:16:04|2.4828
15:16:05|2.4815
15:16:06|2.4809
15:16:08|2.4787
15:16:08|2.4791
15:16:10|2.4815
15:16:11|2.4774
15:16:11|2.4757
15:16:13|2.4751
15:16:13|2.4743
15:16:15|2.4729
15:16:16|2.4749
15:16:16|2.4746
15:16:17|2.4738
15:16:19|2.475
15:16:20|2.4802
15:16:20|2.4764
15:16:22|2.4746
15:16:22|2.4732
15:16:24|2.4731
15:16:25|2.4728
15:16:26|2.4705
15:16:27|2.4731
15:16:28|2.4767
15:16:29|2.4723
15:16:30|2.4743
15:16:31|2.4755
15:16:32|2.474
15:16:33|2.4763
15:16:34|2.4748
15:16:35|2.4748
15:16:36|2.472
15:16:37|2.4724
15:16:39|2.471
15:16:39|2.4713
15:16:41|2.47
15:16:41|2.4692
15:16:42|2.4688
15:16:43|2.468
15:16:45|2.4694
15:16:45|2.4689
15:16:46|2.467
15:16:47|2.4692
15:16:49|2.4692
15:16:49|2.4697
15:16:50|2.4697
15:16:52|2.4678
15:16:53|2.4686
15:16:54|2.4701
15:16:55|2.4703
15:16:56|2.4711
15:16:58|2.4723
15:16:58|2.4677
15:16:59|2.4694
15:17:00|2.4694
15:17:02|2.4693
15:17:03|2.4698
15:17:04|2.4709
15:17:05|2.4709
15:17:06|2.4725
15:17:07|2.4743
15:17:08|2.4749
15:17:09|2.4758
15:17:10|2.4758
15:17:11|2.4758
15:17:12|2.4745
15:17:13|2.4731
15:17:14|2.4731
15:17:15|2.471
15:17:16|2.4701
15:17:17|2.4697
15:17:18|2.4668
15:17:19|2.4662
15:17:20|2.4678
15:17:21|2.4685
15:17:22|2.4688
15:17:23|2.4686
15:17:24|2.4686
15:17:25|2.4693
15:17:26|2.4663
15:17:27|2.4664
15:17:28|2.4664
15:17:29|2.4637
15:17:30|2.4624
15:17:31|2.4632
15:17:32|2.4654
15:17:33|2.4633
15:17:34|2.4651
15:17:35|2.464
15:17:36|2.4661
15:17:37|2.4675
15:17:38|2.4674
15:17:39|2.4669
15:17:41|2.4676
15:17:41|2.4676
15:17:42|2.4671
15:17:43|2.4682
15:17:44|2.4684
15:17:45|2.4687
15:17:46|2.4687
15:17:47|2.4687
15:17:48|2.4687
15:17:50|2.4658
15:17:50|2.4658
15:17:51|2.4658
15:17:52|2.4658
15:17:54|2.4658
15:17:55|2.4666
15:17:57|2.4672
15:17:58|2.4687
15:17:59|2.4695
15:18:00|2.4703
15:18:00|2.4711
15:18:02|2.4711
15:18:03|2.4715
15:18:04|2.4718
15:18:05|2.4718
15:18:06|2.4718
15:18:07|2.4736
15:18:08|2.4755
15:18:09|2.4775
15:18:10|2.4798
15:18:11|2.4804
15:18:12|2.4803
15:18:13|2.4823
15:18:14|2.4802
15:18:15|2.4813
15:18:17|2.4813
15:18:17|2.4813
15:18:19|2.4828
15:18:20|2.4833
15:18:21|2.4825
15:18:22|2.4825
15:18:23|2.4812
15:18:24|2.4801
15:18:26|2.4783
15:18:27|2.4791
15:18:28|2.478
15:18:28|2.478
15:18:29|2.4806
15:18:30|2.4818
15:18:32|2.4825
15:18:32|2.4825
15:18:33|2.4823
15:18:34|2.4823
15:18:35|2.4823
15:18:37|2.4823
15:18:37|2.4823
15:18:39|2.4829
15:18:39|2.4826
15:18:40|2.483
15:18:42|2.4833
15:18:42|2.4833
15:18:43|2.4838
15:18:45|2.484
15:18:45|2.4849
15:18:46|2.4852
15:18:48|2.4878
15:18:49|2.486
15:18:50|2.4852
15:18:51|2.4852
15:18:52|2.4852
15:18:53|2.4852
15:18:55|2.485
15:18:55|2.4841
15:18:57|2.4841
15:18:58|2.4836
15:18:59|2.4827
15:19:00|2.4827
15:19:01|2.4827
15:19:02|2.4788
15:19:03|2.4768
15:19:04|2.4769
15:19:05|2.4773
15:19:06|2.4773
15:19:07|2.4773
15:19:08|2.4803
15:19:09|2.4804
15:19:10|2.4804
15:19:11|2.4804
15:19:13|2.484
15:19:13|2.484
15:19:14|2.4837
15:19:15|2.4837
15:19:16|2.4837
15:19:17|2.4837
15:19:19|2.4815
15:19:19|2.4815
15:19:20|2.48
15:19:21|2.4796
15:19:22|2.478
15:19:24|2.4774
15:19:24|2.4774
15:19:25|2.476
15:19:27|2.476
15:19:28|2.476
15:19:28|2.476
15:19:30|2.476
15:19:31|2.476
15:19:32|2.476
15:19:33|2.4756
15:19:34|2.4751
15:19:34|2.4716
15:19:36|2.4708
15:19:37|2.4708
15:19:38|2.4708
15:19:39|2.473
15:19:40|2.472
15:19:42|2.4722
15:19:42|2.4722
15:19:44|2.4722
15:19:44|2.4724
15:19:46|2.4722
15:19:46|2.4722
15:19:48|2.4722
15:19:49|2.4722
15:19:49|2.4722
15:19:50|2.4731
15:19:51|2.4731
15:19:52|2.4731
15:19:53|2.4731
15:19:54|2.4731
15:19:56|2.4731
15:19:57|2.4741
15:19:59|2.4744
15:19:59|2.4756
15:20:00|2.4754
15:20:02|2.4727
15:20:03|2.4727
15:20:05|2.4736
15:20:05|2.4736
15:20:07|2.4736
15:20:08|2.474
15:20:08|2.474
15:20:09|2.474
15:20:10|2.474
15:20:11|2.474
15:20:13|2.474
15:20:14|2.4755
15:20:14|2.4743
15:20:16|2.4743
15:20:17|2.4745
15:20:18|2.4747
15:20:19|2.4764
15:20:20|2.4779
15:20:21|2.478
15:20:22|2.478
15:20:23|2.477
15:20:24|2.4752
15:20:25|2.4751
15:20:26|2.4751
15:20:27|2.4751
15:20:28|2.4751
15:20:29|2.4751
15:20:30|2.4751
15:20:31|2.4781
15:20:32|2.4806
15:20:33|2.482
15:20:34|2.4825
15:20:35|2.4826
15:20:36|2.4835
15:20:37|2.4835
15:20:38|2.4825
15:20:39|2.4825
15:20:40|2.4807
15:20:41|2.4807
15:20:43|2.4787
15:20:44|2.4786
15:20:44|2.4786
15:20:46|2.4786
15:20:46|2.4786
15:20:48|2.4786
15:20:49|2.4786
15:20:50|2.4786
15:20:51|2.4786
15:20:52|2.4786
15:20:54|2.4809
15:20:54|2.4809
15:20:56|2.4811
15:20:57|2.4833
15:20:59|2.4808
15:20:59|2.4808
15:21:01|2.4808
15:21:01|2.4821
15:21:03|2.4815
15:21:04|2.4815
15:21:05|2.4829
15:21:06|2.4833
15:21:07|2.4833
15:21:08|2.4833
15:21:09|2.4833
15:21:10|2.4852
15:21:11|2.4847
15:21:12|2.4847
15:21:13|2.4847
15:21:14|2.4847
15:21:15|2.487
15:21:16|2.487
15:21:17|2.487
15:21:18|2.4852
15:21:19|2.4852
15:21:20|2.4868
15:21:21|2.4868
15:21:22|2.4868
15:21:23|2.4868
15:21:25|2.4843
15:21:25|2.484
15:21:26|2.4835
15:21:27|2.4835
15:21:28|2.4835
15:21:30|2.484
15:21:30|2.484
15:21:31|2.4836
15:21:32|2.4842
15:21:33|2.4848
15:21:35|2.4848
15:21:35|2.4837
15:21:36|2.483
15:21:38|2.483
15:21:39|2.483
15:21:40|2.483
15:21:41|2.483
15:21:42|2.483
15:21:44|2.4797
15:21:44|2.4776
15:21:45|2.4776
15:21:46|2.4776
15:21:47|2.4776
15:21:48|2.4776
15:21:49|2.4776
15:21:51|2.4776
15:21:52|2.4776
15:21:52|2.4776
15:21:54|2.4765
15:21:55|2.4788
15:21:55|2.4788
15:21:56|2.4788
15:21:58|2.4788
15:21:58|2.4788
15:22:00|2.4796
15:22:01|2.4796
15:22:02|2.4796
15:22:03|2.4798
15:22:04|2.4798
15:22:05|2.4798
15:22:06|2.4798
15:22:07|2.4798
15:22:08|2.4798
15:22:09|2.479
15:22:10|2.479
15:22:11|2.479
15:22:12|2.479
15:22:13|2.479
15:22:14|2.4772
15:22:15|2.4749
15:22:16|2.4744
15:22:17|2.4744
15:22:19|2.4744
15:22:19|2.4743
15:22:20|2.4743
15:22:21|2.4743
15:22:22|2.4743
15:22:24|2.4743
15:22:24|2.4745
15:22:25|2.4745
15:22:26|2.4748
15:22:27|2.4748
15:22:28|2.477
15:22:30|2.4804
15:22:30|2.4804
15:22:32|2.4808
15:22:32|2.4808
15:22:33|2.4808
15:22:35|2.4815
15:22:36|2.4815
15:22:37|2.48
15:22:39|2.4788
15:22:39|2.4786
15:22:40|2.4765
15:22:41|2.4765
15:22:42|2.4748
15:22:43|2.4766
15:22:44|2.4766
15:22:46|2.4766
15:22:46|2.4754
15:22:48|2.4761
15:22:48|2.4761
15:22:50|2.4761
15:22:50|2.4763
15:22:52|2.4763
15:22:54|2.4775
15:22:55|2.4775
15:22:56|2.4773
15:22:56|2.4773
15:22:58|2.4771
15:22:59|2.4771
15:23:01|2.4771
15:23:02|2.4774
15:23:02|2.4785
15:23:03|2.479
15:23:05|2.4793
15:23:06|2.479
15:23:06|2.4786
15:23:07|2.4766
15:23:08|2.4766
15:23:09|2.4766
15:23:10|2.4762
15:23:12|2.4762
15:23:12|2.4762
15:23:14|2.4762
15:23:14|2.4762
15:23:16|2.4749
15:23:17|2.4752
15:23:18|2.4752
15:23:19|2.4752
15:23:20|2.4752
15:23:21|2.4752
15:23:22|2.4752
15:23:23|2.4752
15:23:24|2.4752
15:23:25|2.474
15:23:26|2.474
15:23:27|2.474
15:23:28|2.474
15:23:29|2.474
15:23:30|2.4742
15:23:32|2.4756
15:23:32|2.4764
15:23:33|2.4764
15:23:34|2.4768
15:23:35|2.4768
15:23:36|2.4768
15:23:37|2.4753
15:23:38|2.4753
15:23:39|2.4753
15:23:40|2.4753
15:23:42|2.4753
15:23:42|2.4753
15:23:44|2.4753
15:23:45|2.4766
15:23:45|2.4773
15:23:46|2.4773
15:23:48|2.4765
15:23:48|2.4755
15:23:50|2.4755
15:23:51|2.4749
15:23:51|2.4749
15:23:52|2.4755
15:23:54|2.4762
15:23:55|2.4795
15:23:55|2.4814
15:23:56|2.4812
15:23:58|2.4835
15:23:59|2.4835
15:24:00|2.4822
15:24:01|2.4823
15:24:02|2.4823
15:24:04|2.4807
15:24:04|2.4785
15:24:05|2.477
15:24:07|2.477
15:24:08|2.477
15:24:08|2.4759
15:24:10|2.4759
15:24:10|2.4759
15:24:12|2.4782
15:24:13|2.4769
15:24:13|2.4769
15:24:14|2.4759
15:24:16|2.4755
15:24:16|2.4755
15:24:17|2.4755
15:24:19|2.4755
15:24:19|2.4755
15:24:21|2.4755
15:24:22|2.4755
15:24:23|2.4768
15:24:24|2.478
15:24:25|2.4782
15:24:27|2.4782
15:24:27|2.4782
15:24:29|2.4782
15:24:30|2.4782
15:24:31|2.4782
15:24:32|2.4782
15:24:32|2.4762
15:24:34|2.4762
15:24:35|2.4762
15:24:36|2.4762
15:24:36|2.4762
15:24:38|2.4762
15:24:39|2.4778
15:24:40|2.4778
15:24:42|2.4778
15:24:42|2.4778
15:24:44|2.4786
15:24:45|2.4786
15:24:46|2.479
15:24:48|2.4807
15:24:49|2.4807
15:24:49|2.4807
15:24:51|2.4807
15:24:51|2.4807
15:24:53|2.4807
15:24:53|2.4807
15:24:54|2.4807
15:24:56|2.4807
15:24:57|2.4799
15:24:58|2.4799
15:24:59|2.4799
15:25:00|2.4803
15:25:01|2.4803
15:25:03|2.4809
15:25:04|2.4807
15:25:05|2.4788
15:25:06|2.4788
15:25:07|2.4774
15:25:08|2.4774
15:25:09|2.4774
15:25:10|2.4774
15:25:11|2.4774
15:25:12|2.4774
15:25:13|2.4774
15:25:14|2.4773
15:25:15|2.4784
15:25:16|2.4784
15:25:17|2.4784
15:25:18|2.4784
15:25:19|2.476
15:25:20|2.4749
15:25:21|2.4749
15:25:22|2.4749
15:25:23|2.4749
15:25:24|2.4734
15:25:26|2.4734
15:25:27|2.4759
15:25:27|2.476
15:25:29|2.4767
15:25:30|2.4767
15:25:31|2.4767
15:25:32|2.477
15:25:33|2.477
15:25:33|2.477
15:25:35|2.4794
15:25:36|2.4794
15:25:36|2.4794
15:25:38|2.4794
15:25:38|2.4794
15:25:40|2.4794
15:25:41|2.4794
15:25:43|2.478
15:25:43|2.478
15:25:44|2.4777
15:25:45|2.4777
15:25:47|2.4777
15:25:47|2.4777
15:25:48|2.4777
15:25:49|2.4777
15:25:50|2.4777
15:25:52|2.4777
15:25:52|2.4777
15:25:53|2.478
15:25:54|2.478
15:25:55|2.478
15:25:58|2.478
15:25:58|2.4793
15:26:00|2.4809
15:26:01|2.4809
15:26:01|2.4809
15:26:02|2.4803
15:26:04|2.4801
15:26:04|2.4794
15:26:06|2.4794
15:26:07|2.4794
15:26:07|2.481
15:26:08|2.481
15:26:10|2.4818
15:26:10|2.4803
15:26:12|2.4798
15:26:12|2.4798
15:26:13|2.4802
15:26:15|2.4802
15:26:16|2.4802
15:26:16|2.4787
15:26:17|2.4766
15:26:19|2.4772
15:26:20|2.476
15:26:21|2.476
15:26:21|2.476
15:26:23|2.476
15:26:24|2.4778
15:26:25|2.4776
15:26:26|2.4776
15:26:27|2.4764
15:26:28|2.4764
15:26:29|2.4762
15:26:30|2.4762
15:26:31|2.4762
15:26:32|2.4762
15:26:33|2.4762
15:26:34|2.4762
15:26:35|2.4762
15:26:37|2.4762
15:26:38|2.4762
15:26:38|2.4773
15:26:39|2.4773
15:26:41|2.4769
15:26:43|2.4765
15:26:47|2.474
15:26:48|2.474
15:26:49|2.474
15:26:50|2.4723
15:26:51|2.4729
15:26:52|2.4729
15:26:54|2.4729
15:26:54|2.4729
15:26:55|2.4729
15:26:56|2.4729
15:26:58|2.4729
15:26:58|2.4743
15:27:00|2.4743
15:27:00|2.4733
15:27:01|2.4733
15:27:03|2.4733
15:27:03|2.4733
15:27:05|2.4752
15:27:06|2.4752
15:27:07|2.4752
15:27:08|2.4752
15:27:09|2.4752
15:27:10|2.4752
15:27:11|2.4752
15:27:12|2.4752
15:27:13|2.4752
15:27:14|2.4743
15:27:15|2.4741
15:27:17|2.4737
15:27:18|2.4737
15:27:19|2.4739
15:27:20|2.4753
15:27:21|2.476
15:27:22|2.476
15:27:23|2.476
15:27:24|2.4775
15:27:25|2.4771
15:27:26|2.4771
15:27:27|2.4771
15:27:28|2.4773
15:27:29|2.4773
15:27:30|2.4782
15:27:31|2.4782
15:27:32|2.4782
15:27:33|2.4782
15:27:34|2.4789
15:27:35|2.4789
15:27:36|2.4798
15:27:37|2.4798
15:27:38|2.4798
15:27:39|2.4807
15:27:40|2.48
15:27:41|2.48
15:27:42|2.48
15:27:44|2.48
15:27:45|2.48
15:27:46|2.48
15:27:47|2.4783
15:27:49|2.4783
15:27:49|2.4783
15:27:51|2.4783
15:27:51|2.4783
15:27:53|2.4783
15:27:53|2.4783
15:27:54|2.4783
15:27:55|2.4783
15:27:56|2.4783
15:27:57|2.4791
15:27:59|2.4788
15:28:00|2.4788
15:28:01|2.4788
15:28:02|2.4788
15:28:03|2.477
15:28:04|2.477
15:28:05|2.4782
15:28:06|2.4782
15:28:07|2.4782
15:28:08|2.4782
15:28:10|2.4782
15:28:10|2.4787
15:28:12|2.4779
15:28:12|2.4779
15:28:13|2.4779
15:28:15|2.4767
15:28:16|2.4753
15:28:16|2.4742
15:28:17|2.4756
15:28:19|2.4756
15:28:20|2.4756
15:28:21|2.4753
15:28:22|2.4753
15:28:24|2.4753
15:28:25|2.4718
15:28:25|2.4731
15:28:26|2.4716
15:28:28|2.4709
15:28:28|2.4718
15:28:29|2.4718
15:28:30|2.4719
15:28:31|2.4722
15:28:33|2.4722
15:28:33|2.4722
15:28:35|2.4722
15:28:35|2.4712
15:28:36|2.4724
15:28:37|2.4724
15:28:38|2.4724
15:28:39|2.4724
15:28:40|2.4724
15:28:41|2.4724
15:28:42|2.4724
15:28:44|2.472
15:28:45|2.4756
15:28:46|2.4756
15:28:47|2.4756
15:28:48|2.4756
15:28:49|2.4756
15:28:50|2.4729
15:28:51|2.4729
15:28:52|2.4729
15:28:53|2.4715
15:28:57|2.4704
15:28:58|2.4704
15:28:59|2.4722
15:29:00|2.4722
15:29:01|2.4722
15:29:02|2.4728
15:29:03|2.4735
15:29:04|2.4735
15:29:05|2.4714
15:29:06|2.4707
15:29:07|2.47
15:29:08|2.4697
15:29:09|2.4697
15:29:10|2.4697
15:29:12|2.4675
15:29:13|2.4688
15:29:14|2.4688
15:29:15|2.4688
15:29:17|2.4696
15:29:18|2.4671
15:29:19|2.47
15:29:20|2.4691
15:29:21|2.4691
15:29:22|2.4688
15:29:23|2.4668
15:29:24|2.4658
15:29:25|2.4658
15:29:26|2.4658
15:29:27|2.4658
15:29:28|2.4659
15:29:29|2.4659
15:29:30|2.4646
15:29:31|2.4646
15:29:32|2.4659
15:29:33|2.4659
15:29:35|2.467
15:29:35|2.467
15:29:36|2.467
15:29:37|2.467
15:29:38|2.4667
15:29:39|2.4671
15:29:40|2.4671
15:29:41|2.467
15:29:42|2.467
15:29:43|2.467
15:29:44|2.467
15:29:46|2.4665
15:29:47|2.4666
15:29:48|2.4666
15:29:49|2.4652
15:29:50|2.4652
15:29:51|2.4667
15:29:52|2.4676
15:29:53|2.4673
15:29:55|2.4668
15:29:55|2.4668
15:29:56|2.4668
15:29:57|2.4671
15:29:59|2.4671
15:30:00|2.4671
15:30:01|2.466
15:30:02|2.466
15:30:04|2.466
15:30:04|2.465
15:30:06|2.4639
15:30:06|2.4654
15:30:07|2.4654
15:30:09|2.4641
15:30:09|2.4641
15:30:10|2.4641
15:30:11|2.4634
15:30:12|2.4634
15:30:13|2.4634
15:30:15|2.4627
15:30:15|2.4634
15:30:17|2.4634
15:30:17|2.4634
15:30:19|2.4626
15:30:19|2.4626
15:30:20|2.4613
15:30:21|2.4645
15:30:23|2.465
15:30:23|2.4647
15:30:25|2.4647
15:30:26|2.4647
15:30:27|2.4653
15:30:28|2.4666
15:30:29|2.4666
15:30:30|2.4655
15:30:31|2.4655
15:30:32|2.4661
15:30:33|2.4661
15:30:34|2.4661
15:30:35|2.4646
15:30:36|2.4646
15:30:37|2.4646
15:30:38|2.4646
15:30:39|2.4646
15:30:40|2.4646
15:30:41|2.4646
15:30:42|2.4646
15:30:43|2.4646
15:30:44|2.4629
15:30:46|2.4629
15:30:47|2.4629
15:30:48|2.4616
15:30:48|2.4616
15:30:49|2.4616
15:30:50|2.4616
15:30:52|2.461
15:30:53|2.4625
15:30:53|2.4625
15:30:54|2.4625
15:30:56|2.4625
15:30:56|2.4623
15:30:58|2.4623
15:30:59|2.4628
15:30:59|2.4628
15:31:01|2.4623
15:31:02|2.4615
15:31:03|2.461
15:31:04|2.461
15:31:05|2.4609
15:31:06|2.4597
15:31:07|2.4597
15:31:08|2.4597
15:31:09|2.4597
15:31:10|2.4597
15:31:11|2.4597
15:31:13|2.4597
15:31:13|2.4595
15:31:14|2.4595
15:31:16|2.4586
15:31:17|2.4575
15:31:18|2.4575
15:31:20|2.4561
15:31:20|2.4563
15:31:21|2.4563
15:31:22|2.4563
15:31:23|2.4573
15:31:24|2.4573
15:31:26|2.4573
15:31:26|2.4573
15:31:27|2.4573
15:31:28|2.4573
15:31:29|2.4573
15:31:30|2.4573
15:31:31|2.4573
15:31:32|2.4573
15:31:34|2.4573
15:31:34|2.4573
15:31:35|2.4573
15:31:37|2.4574
15:31:37|2.4574
15:31:39|2.4574
15:31:39|2.4574
15:31:40|2.4554
15:31:41|2.4554
15:31:42|2.4561
15:31:44|2.4561
15:31:44|2.4564
15:31:45|2.4564
15:31:47|2.455
15:31:49|2.455
15:31:50|2.455
15:31:51|2.4546
15:31:52|2.4546
15:31:53|2.4556
15:31:54|2.4556
15:31:54|2.4556
15:31:56|2.4556
15:31:57|2.4556
15:31:58|2.4556
15:31:59|2.4556
15:32:00|2.4556
15:32:01|2.4545
15:32:03|2.4545
15:32:03|2.4539
15:32:04|2.4533
15:32:05|2.452
15:32:06|2.453
15:32:08|2.453
15:32:08|2.453
15:32:09|2.453
15:32:11|2.453
15:32:12|2.453
15:32:13|2.453
15:32:13|2.452
15:32:15|2.4512
15:32:16|2.451
15:32:17|2.4496
15:32:18|2.4487
15:32:19|2.4506
15:32:20|2.4506
15:32:21|2.4504
15:32:22|2.4504
15:32:23|2.4511
15:32:24|2.4511
15:32:25|2.4511
15:32:26|2.45
15:32:27|2.45
15:32:28|2.4475
15:32:29|2.4485
15:32:30|2.4469
15:32:31|2.4486
15:32:32|2.4482
15:32:33|2.4471
15:32:34|2.4478
15:32:35|2.4478
15:32:36|2.4478
15:32:37|2.4469
15:32:38|2.4468
15:32:39|2.4467
15:32:40|2.4467
15:32:41|2.4462
15:32:42|2.4452
15:32:43|2.4422
15:32:44|2.443
15:32:45|2.443
15:32:46|2.4444
15:32:47|2.4444
15:32:49|2.4429
15:32:50|2.4429
15:32:51|2.4429
15:32:51|2.4423
15:32:53|2.443
15:32:54|2.4428
15:32:55|2.4437
15:32:56|2.4437
15:32:57|2.444
15:32:58|2.444
15:32:59|2.4463
15:33:00|2.4471
15:33:01|2.4471
15:33:02|2.4458
15:33:03|2.4426
15:33:04|2.4426
15:33:05|2.4439
15:33:06|2.4436
15:33:08|2.443
15:33:09|2.4416
15:33:10|2.4416
15:33:11|2.44
15:33:12|2.4409
15:33:13|2.4409
15:33:15|2.4394
15:33:16|2.4402
15:33:17|2.4399
15:33:18|2.4399
15:33:18|2.4399
15:33:19|2.4399
15:33:20|2.441
15:33:21|2.4397
15:33:22|2.4397
15:33:23|2.4392
15:33:25|2.4392
15:33:25|2.4407
15:33:26|2.4407
15:33:27|2.4407
15:33:29|2.4407
15:33:29|2.44
15:33:30|2.4393
15:33:31|2.4393
15:33:32|2.4387
15:33:33|2.4386
15:33:35|2.4386
15:33:36|2.44
15:33:37|2.4416
15:33:37|2.4419
15:33:38|2.4405
15:33:40|2.4405
15:33:41|2.4405
15:33:41|2.4405
15:33:42|2.4387
15:33:43|2.4387
15:33:44|2.4387
15:33:45|2.4397
15:33:47|2.438
15:33:47|2.4372
15:33:48|2.4375
15:33:50|2.4375
15:33:51|2.4375
15:33:52|2.4375
15:33:53|2.4375
15:33:54|2.4408
15:33:56|2.4398
15:33:56|2.4393
15:33:58|2.4393
15:33:59|2.4392
15:34:00|2.4388
15:34:02|2.4402
15:34:03|2.4402
15:34:04|2.4405
15:34:05|2.4418
15:34:06|2.4405
15:34:07|2.4405
15:34:08|2.4405
15:34:09|2.4411
15:34:10|2.4413
15:34:12|2.4413
15:34:13|2.4421
15:34:13|2.4421
15:34:15|2.4415
15:34:15|2.4415
15:34:16|2.4416
15:34:17|2.4416
15:34:18|2.4411
15:34:19|2.4413
15:34:21|2.4413
15:34:21|2.4424
15:34:22|2.4437
15:34:24|2.4437
15:34:24|2.4437
15:34:25|2.4456
15:34:27|2.4453
15:34:28|2.4426
15:34:28|2.4424
15:34:30|2.4411
15:34:30|2.4415
15:34:31|2.4415
15:34:33|2.4419
15:34:34|2.4405
15:34:34|2.4407
15:34:36|2.441
15:34:36|2.4399
15:34:38|2.4428
15:34:39|2.4428
15:34:40|2.4417
15:34:41|2.4426
15:34:42|2.4426
15:34:43|2.4426
15:34:45|2.4426
15:34:45|2.4426
15:34:47|2.4426
15:34:47|2.4426
15:34:48|2.4441
15:34:50|2.4441
15:34:51|2.4453
15:34:52|2.4446
15:34:54|2.4446
15:34:55|2.4439
15:34:56|2.4444
15:34:56|2.4435
15:34:57|2.4435
15:34:58|2.4435
15:35:01|2.4439
15:35:02|2.4456
15:35:03|2.4448
15:35:04|2.4464
15:35:06|2.4464
15:35:07|2.4476
15:35:08|2.4476
15:35:09|2.448
15:35:10|2.4487
15:35:12|2.4483
15:35:12|2.4483
15:35:13|2.4483
15:35:14|2.4483
15:35:15|2.4483
15:35:16|2.4465
15:35:18|2.4465
15:35:19|2.4465
15:35:20|2.4465
15:35:21|2.4465
15:35:22|2.4465
15:35:24|2.448
15:35:25|2.4489
15:35:25|2.4489
15:35:26|2.4491
15:35:27|2.4524
15:35:29|2.4519
15:35:30|2.4519
15:35:31|2.4528
15:35:31|2.4528
15:35:33|2.4536
15:35:34|2.4536
15:35:35|2.4541
15:35:36|2.4537
15:35:37|2.4537
15:35:38|2.4532
15:35:38|2.4547
15:35:40|2.4516
15:35:41|2.4516
15:35:41|2.4516
15:35:43|2.4516
15:35:43|2.4519
15:35:45|2.4519
15:35:46|2.4519
15:35:47|2.4516
15:35:47|2.4503
15:35:49|2.4489
15:35:50|2.4489
15:35:51|2.4489
15:35:52|2.4489
15:35:53|2.4489
15:35:54|2.4496
15:35:55|2.4496
15:35:57|2.4496
15:35:58|2.4496
15:35:59|2.4508
15:36:00|2.4508
15:36:01|2.4508
15:36:03|2.4496
15:36:03|2.4484
15:36:04|2.4477
15:36:06|2.4477
15:36:06|2.4484
15:36:08|2.4497
15:36:08|2.4497
15:36:09|2.4488
15:36:11|2.4488
15:36:11|2.4488
15:36:12|2.4488
15:36:13|2.4488
15:36:14|2.4488
15:36:16|2.4488
15:36:17|2.447
15:36:18|2.4462
15:36:19|2.4462
15:36:20|2.4431
15:36:22|2.4444
15:36:22|2.443
15:36:23|2.4427
15:36:24|2.4412
15:36:25|2.4412
15:36:26|2.4443
15:36:27|2.4448
15:36:28|2.4448
15:36:30|2.4448
15:36:30|2.4448
15:36:31|2.4455
15:36:33|2.4455
15:36:33|2.4455
15:36:34|2.4472
15:36:35|2.4478
15:36:37|2.4478
15:36:37|2.4478
15:36:38|2.4478
15:36:39|2.4478
15:36:41|2.4478
15:36:41|2.4478
15:36:44|2.4478
15:36:45|2.4478
15:36:46|2.4478
15:36:48|2.4478
15:36:48|2.4478
15:36:49|2.4478
15:36:50|2.4478
15:36:52|2.4478
15:36:52|2.4478
15:36:54|2.4478
15:36:54|2.4478
15:36:55|2.4478
15:36:56|2.4478
15:36:58|2.4503
15:37:00|2.4503
15:37:01|2.4503
15:37:02|2.4503
15:37:03|2.4503
15:37:04|2.4502
15:37:04|2.4502
15:37:05|2.4502
15:37:07|2.4506
15:37:08|2.4506
15:37:09|2.4506
15:37:09|2.4506
15:37:11|2.4506
15:37:12|2.4506
15:37:13|2.4506
15:37:14|2.4506
15:37:15|2.4472
15:37:16|2.4472
15:37:17|2.445
15:37:18|2.445
15:37:19|2.446
15:37:20|2.446
15:37:21|2.4474
15:37:23|2.4472
15:37:23|2.4472
15:37:25|2.4467
15:37:25|2.4467
15:37:26|2.4467
15:37:28|2.4467
15:37:29|2.4461
15:37:30|2.4466
15:37:31|2.4466
15:37:32|2.4466
15:37:33|2.4466
15:37:34|2.4464
15:37:35|2.4464
15:37:36|2.4464
15:37:37|2.4464
15:37:38|2.4461
15:37:39|2.4461
15:37:40|2.4461
15:37:41|2.4461
15:37:42|2.4461
15:37:43|2.4461
15:37:44|2.4461
15:37:45|2.4461
15:37:46|2.4461
15:37:47|2.4461
15:37:48|2.4443
15:37:49|2.4443
15:37:50|2.4451
15:37:51|2.4451
15:37:52|2.4451
15:37:53|2.4451
15:37:55|2.4451
15:37:55|2.4451
15:37:56|2.4451
15:37:58|2.4451
15:37:58|2.4451
15:38:00|2.4451
15:38:01|2.4451
15:38:01|2.4451
15:38:03|2.4451
15:38:04|2.4451
15:38:05|2.4451
15:38:06|2.4451
15:38:07|2.4451
15:38:08|2.4451
15:38:10|2.4479
15:38:11|2.447
15:38:12|2.447
15:38:12|2.447
15:38:14|2.447
15:38:15|2.447
15:38:15|2.447
15:38:17|2.4469
15:38:18|2.4469
15:38:18|2.4469
15:38:31|2.4473
15:38:32|2.4492
15:38:33|2.4492
15:38:34|2.4492
15:38:35|2.4492
15:38:36|2.4489
15:38:37|2.4489
15:38:38|2.4488
15:38:39|2.4475
15:38:41|2.4475
15:38:42|2.4475
15:38:42|2.4475
15:38:43|2.4469
15:38:44|2.4469
15:38:45|2.4469
15:38:46|2.4475
15:38:47|2.4475
15:38:48|2.4497
15:38:49|2.4501
15:38:50|2.4501
15:38:51|2.4501
15:38:53|2.4501
15:38:54|2.449
15:38:54|2.449
15:38:55|2.449
15:38:56|2.4475
15:38:58|2.4459
15:38:59|2.4459
15:39:00|2.4459
15:39:01|2.4459
15:39:02|2.4472
15:39:03|2.4472
15:39:04|2.4459
15:39:05|2.4458
15:39:06|2.4458
15:39:07|2.4458
15:39:08|2.4458
15:39:09|2.4458
15:39:10|2.4458
15:39:11|2.4458
15:39:13|2.4469
15:39:14|2.4469
15:39:14|2.4469
15:39:15|2.4469
15:39:16|2.4469
15:39:17|2.4469
15:39:18|2.4469
15:39:19|2.4469
15:39:20|2.4469
15:39:22|2.4469
15:39:22|2.4469
15:39:23|2.4469
15:39:24|2.4469
15:39:25|2.4469
15:39:26|2.4469
15:39:27|2.4469
15:39:28|2.4469
15:39:29|2.4469
15:39:31|2.4469
15:39:31|2.4469
15:39:33|2.4455
15:39:33|2.4455
15:39:34|2.4452
15:39:35|2.4452
15:39:36|2.4452
15:39:38|2.4452
15:39:38|2.4462
15:39:39|2.4462
15:39:41|2.4462
15:39:42|2.4462
15:39:42|2.4462
15:39:44|2.4462
15:39:44|2.4462
15:39:45|2.4469
15:39:46|2.4469
15:39:47|2.4469
15:39:49|2.4469
15:39:49|2.4469
15:39:50|2.4469
15:39:51|2.4469
15:39:52|2.4469
15:39:54|2.4495
15:39:54|2.4495
15:39:55|2.4495
15:39:57|2.4495
15:39:58|2.4495
15:39:59|2.4495
15:40:00|2.4495
15:40:02|2.4495
15:40:03|2.4495
15:40:03|2.4495
15:40:04|2.4495
15:40:06|2.4495
15:40:07|2.4495
15:40:08|2.4495
15:40:09|2.4495
15:40:10|2.4495
15:40:11|2.4476
15:40:12|2.4476
15:40:13|2.4476
15:40:14|2.4476
15:40:15|2.4476
15:40:16|2.4476
15:40:17|2.4476
15:40:18|2.4476
15:40:19|2.4476
15:40:20|2.4476
15:40:22|2.4476
15:40:23|2.4476
15:40:23|2.4476
15:40:24|2.4476
15:40:25|2.4476
15:40:27|2.4476
15:40:27|2.4508
15:40:28|2.4508
15:40:29|2.4508
15:40:31|2.4516
15:40:32|2.4516
15:40:32|2.4516
15:40:33|2.4516
15:40:35|2.4523
15:40:35|2.453
15:40:37|2.453
15:40:38|2.453
15:40:39|2.453
15:40:40|2.453
15:40:40|2.453
15:40:42|2.453
15:40:43|2.4511
15:40:44|2.4511
15:40:45|2.4511
15:40:46|2.4511
15:40:47|2.4511
15:40:48|2.4511
15:40:49|2.4511
15:40:50|2.4511
15:40:51|2.4511
15:40:52|2.4511
15:40:53|2.4511
15:40:54|2.4511
15:40:55|2.4511
15:40:56|2.4511
15:40:57|2.4511
15:40:58|2.4511
15:40:59|2.4511
15:41:01|2.4511
15:41:02|2.448
15:41:04|2.4463
15:41:05|2.4455
15:41:06|2.4455
15:41:07|2.4465
15:41:08|2.4465
15:41:08|2.4465
15:41:10|2.4465
15:41:11|2.4465
15:41:12|2.4465
15:41:13|2.4465
15:41:14|2.4465
15:41:15|2.4452
15:41:16|2.4457
15:41:17|2.4457
15:41:18|2.4451
15:41:19|2.4451
15:41:20|2.4451
15:41:21|2.4454
15:41:22|2.4465
15:41:23|2.4465
15:41:24|2.4465
15:41:25|2.4465
15:41:26|2.4465
15:41:27|2.4465
15:41:28|2.4465
15:41:29|2.4465
15:41:30|2.4458
15:41:32|2.4457
15:41:32|2.4457
15:41:33|2.4457
15:41:34|2.4457
15:41:35|2.4457
15:41:37|2.4437
15:41:37|2.4437
15:41:38|2.4424
15:41:39|2.4424
15:41:40|2.4428
15:41:41|2.4428
15:41:42|2.4419
15:41:43|2.4419
15:41:44|2.4421
15:41:45|2.4421
15:41:46|2.4421
15:41:47|2.4421
15:41:49|2.4421
15:41:50|2.4421
15:41:50|2.4421
15:41:51|2.4421
15:41:52|2.4421
15:41:53|2.4421
15:41:54|2.4418
15:41:56|2.4418
15:41:56|2.442
15:41:57|2.442
15:41:59|2.442
15:42:00|2.442
15:42:01|2.442
15:42:02|2.442
15:42:03|2.442
15:42:04|2.4409
15:42:05|2.4391
15:42:06|2.4391
15:42:07|2.4384
15:42:08|2.4384
15:42:09|2.4384
15:42:11|2.4381
15:42:12|2.4382
15:42:13|2.4382
15:42:14|2.4381
15:42:15|2.4385
15:42:16|2.4385
15:42:17|2.4387
15:42:18|2.4387
15:42:19|2.4387
15:42:21|2.4399
15:42:22|2.4404
15:42:23|2.4398
15:42:24|2.4392
15:42:25|2.4392
15:42:26|2.4392
15:42:27|2.4391
15:42:28|2.4385
15:42:29|2.4384
15:42:30|2.4384
15:42:31|2.4391
15:42:33|2.4384
15:42:33|2.4384
15:42:34|2.4396
15:42:35|2.44
15:42:37|2.44
15:42:37|2.44
15:42:39|2.44
15:42:40|2.44
15:42:41|2.4392
15:42:41|2.4392
15:42:43|2.4392
15:42:44|2.4392
15:42:44|2.4392
15:42:46|2.4392
15:42:47|2.4392
15:42:47|2.4402
15:42:49|2.4396
15:42:50|2.4392
15:42:50|2.4377
15:42:52|2.4377
15:42:52|2.4377
15:42:53|2.4377
15:42:54|2.4377
15:42:55|2.4377
15:42:56|2.4382
15:42:57|2.439
15:42:58|2.4386
15:43:00|2.4386
15:43:00|2.4386
15:43:02|2.4386
15:43:03|2.4384
15:43:04|2.4384
15:43:05|2.4384
15:43:06|2.4384
15:43:07|2.437
15:43:08|2.4375
15:43:10|2.4375
15:43:11|2.4373
15:43:12|2.4355
15:43:13|2.4355
15:43:14|2.4356
15:43:15|2.4363
15:43:16|2.4364
15:43:17|2.4374
15:43:18|2.4377
15:43:19|2.4377
15:43:20|2.4377
15:43:21|2.4377
15:43:22|2.4377
15:43:23|2.4377
15:43:24|2.4377
15:43:25|2.4377
15:43:26|2.4377
15:43:27|2.4377
15:43:28|2.4377
15:43:29|2.4377
15:43:30|2.4377
15:43:31|2.4358
15:43:32|2.4358
15:43:33|2.4361
15:43:34|2.4361
15:43:35|2.4361
15:43:36|2.4361
15:43:37|2.4366
15:43:38|2.4366
15:43:39|2.4366
15:43:40|2.4357
15:43:41|2.4357
15:43:42|2.4357
15:43:43|2.4357
15:43:44|2.4357
15:43:45|2.4355
15:43:46|2.4355
15:43:48|2.4355
15:43:49|2.4353
15:43:49|2.4353
15:43:50|2.4353
15:43:51|2.4348
15:43:52|2.4348
15:43:53|2.4351
15:43:55|2.4355
15:43:55|2.4355
15:43:56|2.4355
15:43:57|2.4355
15:43:58|2.4355
15:43:59|2.4342
15:44:01|2.4342
15:44:02|2.4354
15:44:03|2.4353
15:44:04|2.4353
15:44:06|2.4357
15:44:06|2.4357
15:44:08|2.4384
15:44:09|2.4384
15:44:10|2.4384
15:44:11|2.4384
15:44:12|2.4384
15:44:13|2.4384
15:44:15|2.4384
15:44:16|2.4368
15:44:17|2.4368
15:44:18|2.4368
15:44:19|2.4344
15:44:19|2.4346
15:44:20|2.4351
15:44:22|2.4347
15:44:22|2.4351
15:44:24|2.4351
15:44:25|2.4351
15:44:26|2.4358
15:44:26|2.4353
15:44:27|2.4353
15:44:28|2.4353
15:44:30|2.4353
15:44:31|2.4353
15:44:32|2.4352
15:44:33|2.4353
15:44:34|2.4362
15:44:35|2.4362
15:44:36|2.4362
15:44:37|2.4362
15:44:38|2.434
15:44:39|2.434
15:44:40|2.4339
15:44:41|2.432
15:44:42|2.4307
15:44:43|2.4303
15:44:44|2.4314
15:44:45|2.4314
15:44:46|2.4319
15:44:47|2.4319
15:44:48|2.4306
15:44:49|2.4306
15:44:50|2.429
15:44:51|2.429
15:44:52|2.425
15:44:53|2.4256
15:44:55|2.4247
15:44:55|2.4255
15:44:57|2.4258
15:44:58|2.4267
15:44:58|2.4267
15:45:00|2.4267
15:45:01|2.4261
15:45:02|2.4265
15:45:03|2.4276
15:45:05|2.4276
15:45:05|2.4281
15:45:06|2.4297
15:45:08|2.4306
15:45:08|2.4312
15:45:09|2.4306
15:45:12|2.4306
15:45:12|2.4288
15:45:13|2.4288
15:45:14|2.4288
15:45:15|2.4282
15:45:16|2.4282
15:45:17|2.4282
15:45:18|2.4282
15:45:19|2.4282
15:45:21|2.4282
15:45:21|2.4294
15:45:23|2.4293
15:45:24|2.4293
15:45:25|2.4293
15:45:26|2.4308
15:45:26|2.4299
15:45:27|2.4299
15:45:29|2.4299
15:45:29|2.4299
15:45:30|2.4292
15:45:31|2.4292
15:45:32|2.4292
15:45:34|2.4292
15:45:34|2.4297
15:45:35|2.4297
15:45:36|2.4303
15:45:37|2.4288
15:45:39|2.4288
15:45:39|2.4288
15:45:40|2.4288
15:45:41|2.4288
15:45:42|2.4288
15:45:43|2.4288
15:45:45|2.4288
15:45:45|2.4281
15:45:47|2.4281
15:45:47|2.4281
15:45:49|2.4281
15:45:50|2.4281
15:45:51|2.4274
15:45:52|2.4274
15:45:53|2.4274
15:45:54|2.4285
15:45:55|2.4285
15:45:56|2.4272
15:45:57|2.4272
15:45:59|2.4244
15:45:59|2.4252
15:46:00|2.4258
15:46:01|2.4258
15:46:02|2.4258
15:46:03|2.4267
15:46:04|2.4257
15:46:05|2.4257
15:46:06|2.4257
15:46:08|2.426
15:46:09|2.4263
15:46:10|2.424
15:46:10|2.4237
15:46:12|2.4237
15:46:13|2.4234
15:46:14|2.4234
15:46:15|2.4234
15:46:16|2.4237
15:46:17|2.4239
15:46:18|2.4248
15:46:19|2.4247
15:46:19|2.4256
15:46:20|2.4256
15:46:22|2.4256
15:46:22|2.425
15:46:24|2.4252
15:46:25|2.4252
15:46:25|2.4256
15:46:26|2.4256
15:46:28|2.4253
15:46:29|2.4255
15:46:30|2.4272
15:46:31|2.4292
15:46:32|2.4291
15:46:33|2.4278
15:46:34|2.4258
15:46:35|2.4244
15:46:36|2.4244
15:46:37|2.4244
15:46:38|2.4272
15:46:39|2.4272
15:46:40|2.4282
15:46:41|2.4285
15:46:42|2.4292
15:46:43|2.4292
15:46:44|2.4298
15:46:45|2.43
15:46:46|2.43
15:46:48|2.43
15:46:49|2.4312
15:46:49|2.4319
15:46:50|2.4333
15:46:51|2.4333
15:46:52|2.4318
15:46:53|2.4318
15:46:54|2.4318
15:46:55|2.4318
15:46:57|2.4318
15:46:58|2.4318
15:46:58|2.4318
15:46:59|2.4318
15:47:00|2.4318
15:47:01|2.4318
15:47:02|2.4318
15:47:03|2.4322
15:47:04|2.4322
15:47:06|2.4322
15:47:08|2.4315
15:47:09|2.4318
15:47:10|2.4318
15:47:11|2.4334
15:47:12|2.4351
15:47:13|2.4341
15:47:14|2.4341
15:47:15|2.4327
15:47:16|2.432
15:47:18|2.4331
15:47:19|2.4332
15:47:19|2.4332
15:47:21|2.4332
15:47:22|2.4332
15:47:23|2.4339
15:47:23|2.4339
15:47:25|2.4339
15:47:25|2.4339
15:47:26|2.4342
15:47:28|2.4342
15:47:29|2.4345
15:47:30|2.4345
15:47:31|2.4345
15:47:31|2.4345
15:47:32|2.4345
15:47:34|2.4349
15:47:34|2.4349
15:47:36|2.4335
15:47:37|2.4335
15:47:38|2.4338
15:47:39|2.4338
15:47:40|2.4343
15:47:41|2.4343
15:47:42|2.4343
15:47:43|2.4343
15:47:44|2.4343
15:47:45|2.4343
15:47:46|2.4343
15:47:47|2.4343
15:47:48|2.4343
15:47:49|2.4343
15:47:50|2.4345
15:47:51|2.4345
15:47:52|2.4345
15:47:53|2.4345
15:47:54|2.4345
15:47:55|2.4345
15:47:56|2.4352
15:47:57|2.4352
15:47:58|2.4352
15:47:59|2.4352
15:48:00|2.435
15:48:01|2.435
15:48:02|2.435
15:48:04|2.4358
15:48:04|2.4349
15:48:05|2.4349
15:48:06|2.4349
15:48:08|2.4349
15:48:09|2.4349
15:48:10|2.4342
15:48:11|2.4347
15:48:12|2.4343
15:48:17|2.4343
15:48:17|2.4355
15:48:19|2.4346
15:48:19|2.4346
15:48:20|2.4346
15:48:22|2.4346
15:48:22|2.4346
15:48:24|2.4349
15:48:25|2.4358
15:48:26|2.4358
15:48:27|2.4372
15:48:27|2.4372
15:48:29|2.4372
15:48:30|2.4372
15:48:30|2.4379
15:48:32|2.4379
15:48:33|2.4379
15:48:34|2.4379
15:48:35|2.4379
15:48:36|2.4377
15:48:37|2.4377
15:48:38|2.4377
15:48:39|2.4359
15:48:40|2.4359
15:48:41|2.4359
15:48:42|2.4359
15:48:43|2.4359
15:48:44|2.4346
15:48:45|2.4346
15:48:46|2.4355
15:48:47|2.4355
15:48:48|2.4355
15:48:50|2.4355
15:48:50|2.4355
15:48:52|2.4355
15:48:53|2.4355
15:48:53|2.4355
15:48:55|2.4355
15:48:56|2.4355
15:48:57|2.4365
15:48:58|2.4365
15:48:59|2.4365
15:49:00|2.4365
15:49:01|2.4365
15:49:02|2.4365
15:49:03|2.4356
15:49:04|2.4349
15:49:05|2.4363
15:49:06|2.4363
15:49:07|2.4363
15:49:09|2.4363
15:49:10|2.4363
15:49:11|2.4371
15:49:12|2.4371
15:49:13|2.4371
15:49:14|2.4381
15:49:15|2.4381
15:49:16|2.4381
15:49:17|2.4381
15:49:18|2.4381
15:49:19|2.4374
15:49:20|2.4371
15:49:22|2.4371
15:49:22|2.4371
15:49:23|2.4371
15:49:24|2.4371
15:49:25|2.4371
15:49:27|2.4371
15:49:27|2.4371
15:49:29|2.4371
15:49:29|2.4371
15:49:31|2.4371
15:49:32|2.4371
15:49:32|2.4371
15:49:34|2.4371
15:49:35|2.4371
15:49:36|2.4371
15:49:37|2.4371
15:49:38|2.4371
15:49:39|2.4385
15:49:40|2.4385
15:49:41|2.4385
15:49:42|2.4369
15:49:43|2.4369
15:49:44|2.4369
15:49:45|2.4369
15:49:46|2.4369
15:49:47|2.4369
15:49:48|2.4369
15:49:49|2.4372
15:49:50|2.4372
15:49:51|2.4363
15:49:52|2.4363
15:49:53|2.4363
15:49:54|2.4363
15:49:55|2.4363
15:49:56|2.436
15:49:57|2.436
15:49:58|2.436
15:49:59|2.436
15:50:00|2.436
15:50:01|2.4344
15:50:02|2.4344
15:50:03|2.4344
15:50:04|2.4344
15:50:05|2.4349
15:50:06|2.4347
15:50:07|2.4351
15:50:08|2.4351
15:50:09|2.4351
15:50:11|2.436
15:50:11|2.436
15:50:13|2.436
15:50:14|2.436
15:50:15|2.4377
15:50:16|2.4377
15:50:18|2.4377
15:50:18|2.4377
15:50:19|2.4377
15:50:21|2.4377
15:50:21|2.4381
15:50:22|2.4375
15:50:24|2.4375
15:50:25|2.4396
15:50:25|2.44
15:50:27|2.44
15:50:27|2.44
15:50:28|2.44
15:50:29|2.4415
15:50:31|2.4415
15:50:31|2.4436
15:50:32|2.4436
15:50:33|2.443
15:50:34|2.443
15:50:36|2.443
15:50:37|2.443
15:50:38|2.4445
15:50:38|2.4445
15:50:40|2.4445
15:50:41|2.4425
15:50:42|2.4436
15:50:43|2.4438
15:50:43|2.4438
15:50:45|2.4438
15:50:46|2.4438
15:50:47|2.4438
15:50:48|2.4448
15:50:50|2.4449
15:50:51|2.4449
15:50:52|2.4436
15:50:53|2.4436
15:50:54|2.4432
15:50:55|2.4432
15:50:56|2.4432
15:50:57|2.4432
15:50:58|2.4432
15:50:59|2.4431
15:51:01|2.4431
15:51:01|2.4432
15:51:02|2.4432
15:51:03|2.4432
15:51:04|2.4495
15:51:06|2.4497
15:51:06|2.4497
15:51:07|2.4497
15:51:08|2.4499
15:51:09|2.45
15:51:11|2.4511
15:51:12|2.4515
15:51:14|2.4518
15:51:14|2.4522
15:51:16|2.4522
15:51:18|2.4531
15:51:19|2.4533
15:51:19|2.4539
15:51:20|2.4533
15:51:22|2.4533
15:51:22|2.4529
15:51:24|2.4529
15:51:24|2.4529
15:51:25|2.4529
15:51:26|2.4529
15:51:28|2.4529
15:51:29|2.4529
15:51:30|2.4529
15:51:31|2.4529
15:51:32|2.4529
15:51:33|2.4529
15:51:34|2.4529
15:51:35|2.4529
15:51:36|2.4529
15:51:37|2.4529
15:51:38|2.4529
15:51:40|2.4529
15:51:40|2.4529
15:51:41|2.4529
15:51:42|2.4519
15:51:43|2.4519
15:51:44|2.4517
15:51:46|2.4515
15:51:47|2.4515
15:51:47|2.4515
15:51:49|2.4515
15:51:49|2.4515
15:51:50|2.4518
15:51:53|2.4518
15:51:54|2.4518
15:51:55|2.4529
15:51:56|2.4519
15:51:57|2.4519
15:51:58|2.4519
15:51:59|2.4519
15:52:00|2.4519
15:52:01|2.4519
15:52:03|2.4519
15:52:04|2.4519
15:52:04|2.4516
15:52:05|2.4491
15:52:06|2.4491
15:52:07|2.4491
15:52:08|2.4491
15:52:09|2.4512
15:52:11|2.4502
15:52:13|2.4498
15:52:13|2.4498
15:52:14|2.4502
15:52:15|2.4502
15:52:17|2.4498
15:52:17|2.4498
15:52:18|2.4498
15:52:19|2.4498
15:52:20|2.4498
15:52:21|2.4498
15:52:23|2.4498
15:52:24|2.4498
15:52:24|2.4493
15:52:25|2.4493
15:52:27|2.4493
15:52:27|2.4493
15:52:28|2.4493
15:52:30|2.4493
15:52:31|2.4501
15:52:31|2.4501
15:52:33|2.4501
15:52:34|2.4501
15:52:35|2.4509
15:52:36|2.4509
15:52:37|2.4507
15:52:38|2.4507
15:52:39|2.4519
15:52:40|2.4525
15:52:41|2.4525
15:52:42|2.4529
15:52:43|2.4529
15:52:44|2.4529
15:52:45|2.4529
15:52:46|2.4529
15:52:47|2.4529
15:52:48|2.4529
15:52:49|2.4517
15:52:50|2.4517
15:52:51|2.4517
15:52:52|2.4517
15:52:53|2.4521
15:52:54|2.4523
15:52:55|2.4523
15:52:56|2.4523
15:52:57|2.4523
15:52:59|2.4523
15:52:59|2.4532
15:53:00|2.4532
15:53:02|2.4532
15:53:03|2.4532
15:53:03|2.4532
15:53:04|2.4532
15:53:05|2.4532
15:53:06|2.4538
15:53:07|2.4539
15:53:08|2.4544
15:53:09|2.4545
15:53:10|2.455
15:53:12|2.455
15:53:14|2.4542
15:53:14|2.4542
15:53:16|2.4542
15:53:16|2.4542
15:53:18|2.4533
15:53:20|2.4533
15:53:21|2.4538
15:53:21|2.4542
15:53:23|2.4533
15:53:24|2.4533
15:53:25|2.4515
15:53:26|2.4502
15:53:27|2.45
15:53:28|2.4479
15:53:28|2.4483
15:53:30|2.4483
15:53:31|2.4483
15:53:32|2.4483
15:53:33|2.4483
15:53:34|2.4483
15:53:35|2.4483
15:53:36|2.4466
15:53:37|2.4465
15:53:38|2.4465
15:53:39|2.4465
15:53:40|2.4465
15:53:41|2.4465
15:53:42|2.4465
15:53:43|2.4464
15:53:44|2.4464
15:53:45|2.4464
15:53:46|2.4465
15:53:47|2.4465
15:53:48|2.4465
15:53:49|2.4465
15:53:50|2.4465
15:53:51|2.4442
15:53:52|2.444
15:53:53|2.4422
15:53:54|2.4422
15:53:55|2.4418
15:53:56|2.4426
15:53:58|2.4426
15:53:58|2.4426
15:53:59|2.4426
15:54:00|2.4426
15:54:01|2.4426
15:54:03|2.4426
15:54:03|2.4426
15:54:05|2.443
15:54:05|2.4421
15:54:06|2.4421
15:54:08|2.4421
15:54:09|2.4421
15:54:10|2.443
15:54:12|2.4435
15:54:12|2.4435
15:54:13|2.4429
15:54:14|2.4429
15:54:15|2.4429
15:54:16|2.4429
15:54:18|2.4429
15:54:18|2.4429
15:54:20|2.4429
15:54:21|2.4443
15:54:21|2.4443
15:54:23|2.4452
15:54:24|2.4452
15:54:25|2.4435
15:54:25|2.4435
15:54:27|2.4444
15:54:27|2.4444
15:54:28|2.4444
15:54:30|2.4444
15:54:30|2.4444
15:54:32|2.4444
15:54:32|2.4444
15:54:33|2.4444
15:54:35|2.4444
15:54:36|2.4467
15:54:38|2.4467
15:54:38|2.4465
15:54:39|2.4459
15:54:40|2.445
15:54:41|2.4445
15:54:42|2.4435
15:54:44|2.4424
15:54:44|2.4424
15:54:45|2.4401
15:54:47|2.4401
15:54:47|2.4393
15:54:49|2.4403
15:54:50|2.4387
15:54:51|2.4387
15:54:51|2.4387
15:54:53|2.4371
15:54:53|2.4352
15:54:55|2.4352
15:54:56|2.4311
15:54:56|2.4311
15:54:57|2.4307
15:54:58|2.4302
15:54:59|2.4294
15:55:01|2.43
15:55:02|2.4304
15:55:02|2.4314
15:55:04|2.432
15:55:04|2.431
15:55:05|2.431
15:55:07|2.4314
15:55:07|2.4314
15:55:08|2.4314
15:55:10|2.4314
15:55:10|2.4314
15:55:11|2.4314
15:55:13|2.4314
15:55:14|2.4314
15:55:16|2.4319
15:55:16|2.4319
15:55:18|2.4319
15:55:19|2.4319
15:55:20|2.4345
15:55:21|2.4346
15:55:22|2.435
15:55:23|2.4361
15:55:23|2.4353
15:55:24|2.436
15:55:26|2.436
15:55:27|2.4363
15:55:27|2.4359
15:55:28|2.4363
15:55:29|2.4363
15:55:30|2.4368
15:55:31|2.4376
15:55:32|2.4376
15:55:33|2.4376
15:55:35|2.4376
15:55:35|2.4376
15:55:36|2.4376
15:55:38|2.438
15:55:39|2.438
15:55:40|2.438
15:55:41|2.4378
15:55:42|2.4378
15:55:43|2.4378
15:55:44|2.4378
15:55:45|2.4378
15:55:46|2.4378
15:55:47|2.4362
15:55:48|2.4362
15:55:49|2.4362
15:55:50|2.4362
15:55:51|2.4362
15:55:52|2.4362
15:55:53|2.4362
15:55:54|2.4362
15:55:55|2.4364
15:55:57|2.4364
15:55:57|2.4364
15:55:58|2.4375
15:55:59|2.4375
15:56:01|2.4375
15:56:01|2.4393
15:56:02|2.4393
15:56:04|2.4393
15:56:04|2.4393
15:56:05|2.4393
15:56:06|2.4393
15:56:07|2.4393
15:56:08|2.439
15:56:09|2.439
15:56:10|2.4387
15:56:11|2.4387
15:56:13|2.4387
15:56:14|2.4387
15:56:14|2.4388
15:56:16|2.4388
15:56:17|2.4388
15:56:18|2.4388
15:56:19|2.4388
15:56:20|2.4388
15:56:21|2.4388
15:56:22|2.4366
15:56:23|2.4366
15:56:24|2.4366
15:56:25|2.4366
15:56:26|2.4366
15:56:28|2.4366
15:56:28|2.4366
15:56:30|2.4366
15:56:30|2.4366
15:56:32|2.4366
15:56:32|2.4364
15:56:33|2.4364
15:56:35|2.4364
15:56:36|2.4364
15:56:37|2.4364
15:56:37|2.4364
15:56:38|2.4364
15:56:39|2.4346
15:56:40|2.4333
15:56:41|2.4323
15:56:43|2.4323
15:56:44|2.4323
15:56:45|2.4306
15:56:46|2.4306
15:56:47|2.4306
15:56:48|2.4319
15:56:49|2.4335
15:56:50|2.4335
15:56:51|2.4335
15:56:52|2.4335
15:56:53|2.4333
15:56:54|2.4333
15:56:54|2.4333
15:56:57|2.4333
15:56:57|2.4341
15:56:58|2.4357
15:57:00|2.4355
15:57:00|2.4355
15:57:01|2.4373
15:57:03|2.4378
15:57:04|2.4391
15:57:04|2.4377
15:57:05|2.4377
15:57:07|2.4377
15:57:07|2.4381
15:57:08|2.4381
15:57:10|2.4381
15:57:10|2.4381
15:57:11|2.4398
15:57:12|2.44
15:57:14|2.44
15:57:14|2.44
15:57:15|2.44
15:57:17|2.44
15:57:18|2.44
15:57:19|2.44
15:57:21|2.4404
15:57:22|2.4404
15:57:23|2.4404
15:57:24|2.4404
15:57:25|2.4405
15:57:26|2.4405
15:57:27|2.4405
15:57:28|2.4411
15:57:29|2.4411
15:57:30|2.4411
15:57:31|2.4411
15:57:33|2.4411
15:57:33|2.4411
15:57:35|2.4411
15:57:36|2.4426
15:57:36|2.4426
15:57:37|2.4426
15:57:38|2.4426
15:57:40|2.4426
15:57:40|2.4426
15:57:41|2.4426
15:57:42|2.4426
15:57:43|2.4426
15:57:44|2.4426
15:57:45|2.4419
15:57:47|2.4419
15:57:47|2.4419
15:57:48|2.4419
15:57:49|2.4419
15:57:50|2.4419
15:57:51|2.4419
15:57:53|2.4419
15:57:53|2.4419
15:57:54|2.4419
15:57:56|2.4419
15:57:57|2.4451
15:57:58|2.4446
15:57:59|2.4446
15:58:00|2.4446
15:58:01|2.4446
15:58:02|2.4446
15:58:03|2.4446
15:58:04|2.4446
15:58:05|2.4446
15:58:06|2.4446
15:58:07|2.4446
15:58:08|2.4446
15:58:09|2.4446
15:58:10|2.4424
15:58:12|2.4399
15:58:12|2.4399
15:58:13|2.4399
15:58:14|2.4399
15:58:15|2.441
15:58:16|2.441
15:58:18|2.441
15:58:20|2.441
15:58:20|2.4431
15:58:22|2.4431
15:58:22|2.4425
15:58:23|2.4425
15:58:24|2.4425
15:58:26|2.4425
15:58:26|2.4462
15:58:28|2.4462
15:58:29|2.4462
15:58:31|2.4462
15:58:31|2.4462
15:58:32|2.446
15:58:34|2.446
15:58:35|2.446
15:58:36|2.446
15:58:37|2.446
15:58:37|2.446
15:58:39|2.446
15:58:39|2.446
15:58:40|2.446
15:58:41|2.446
15:58:43|2.446
15:58:43|2.4463
15:58:44|2.4463
15:58:45|2.4463
15:58:47|2.4463
15:58:47|2.4463
15:58:49|2.4463
15:58:49|2.4463
15:58:50|2.4454
15:58:51|2.4454
15:58:53|2.4454
15:58:53|2.4454
15:58:54|2.4454
15:58:55|2.4454
15:58:56|2.4447
15:58:58|2.4447
15:58:59|2.4447
15:58:59|2.4447
15:59:01|2.4454
15:59:02|2.4454
15:59:02|2.4454
15:59:04|2.4454
15:59:04|2.4454
15:59:06|2.4454
15:59:06|2.4454
15:59:07|2.4454
15:59:09|2.4454
15:59:10|2.4454
15:59:10|2.4454
15:59:11|2.4454
15:59:12|2.4436
15:59:13|2.4446
15:59:15|2.4446
15:59:16|2.4446
15:59:17|2.4446
15:59:18|2.4446
15:59:19|2.4435
15:59:21|2.4435
15:59:21|2.4435
15:59:23|2.4435
15:59:23|2.4435
15:59:25|2.4435
15:59:26|2.4435
15:59:27|2.4435
15:59:28|2.4435
15:59:29|2.4435
15:59:30|2.4432
15:59:31|2.4432
15:59:32|2.4432
15:59:33|2.442
15:59:34|2.4384
15:59:35|2.4384
15:59:36|2.4391
15:59:37|2.4391
15:59:38|2.4391
15:59:39|2.4391
15:59:40|2.4391
15:59:41|2.4391
15:59:42|2.4391
15:59:43|2.4391
15:59:44|2.4375
15:59:45|2.4375
15:59:46|2.4375
15:59:47|2.4375
15:59:49|2.4375
15:59:49|2.4374
15:59:51|2.4374
15:59:52|2.4374
15:59:52|2.4374
15:59:53|2.4374
15:59:55|2.4374
15:59:56|2.4374
15:59:56|2.4374
15:59:57|2.4378
15:59:58|2.4378
16:00:00|2.438
16:00:01|2.438
16:00:02|2.438
16:00:04|2.438
16:00:04|2.438
16:00:05|2.438
16:00:06|2.4383
16:00:07|2.439
16:00:08|2.4374
16:00:09|2.4374
16:00:11|2.4374
16:00:11|2.4374
16:00:12|2.4358
16:00:13|2.4376
16:00:14|2.438
16:00:15|2.4381
16:00:16|2.4383
16:00:17|2.4376
16:00:19|2.4366
16:00:20|2.4373
16:00:21|2.4373
16:00:22|2.4374
16:00:23|2.4384
16:00:24|2.4398
16:00:25|2.4398
16:00:26|2.4412
16:00:27|2.4408
16:00:28|2.4408
16:00:29|2.4408
16:00:30|2.4408
16:00:31|2.44
16:00:32|2.44
16:00:33|2.44
16:00:34|2.44
16:00:35|2.44
16:00:37|2.44
16:00:38|2.44
16:00:38|2.4386
16:00:39|2.4386
16:00:40|2.4384
16:00:41|2.4384
16:00:42|2.4384
16:00:43|2.4384
16:00:44|2.4384
16:00:45|2.4384
16:00:46|2.4371
16:00:47|2.4347
16:00:48|2.4349
16:00:49|2.4349
16:00:50|2.4349
16:00:51|2.4352
16:00:52|2.4347
16:00:53|2.4343
16:00:54|2.4343
16:00:55|2.4343
16:00:56|2.4336
16:00:57|2.4333
16:00:59|2.4333
16:00:59|2.4333
16:01:01|2.4333
16:01:01|2.4333
16:01:03|2.433
16:01:04|2.4311
16:01:05|2.4301
16:01:06|2.4301
16:01:06|2.431
16:01:07|2.431
16:01:09|2.431
16:01:10|2.4291
16:01:10|2.4291
16:01:12|2.427
16:01:12|2.4263
16:01:14|2.4263
16:01:15|2.4264
16:01:15|2.4271
16:01:16|2.4271
16:01:18|2.4272
16:01:19|2.4274
16:01:21|2.4274
16:01:22|2.4274
16:01:23|2.4274
16:01:24|2.4274
16:01:25|2.4276
16:01:26|2.4276
16:01:27|2.4276
16:01:28|2.4276
16:01:30|2.4276
16:01:31|2.4276
16:01:31|2.4276
16:01:33|2.4276
16:01:34|2.4276
16:01:34|2.4276
16:01:35|2.4258
16:01:37|2.4258
16:01:37|2.4258
16:01:38|2.4258
16:01:40|2.4258
16:01:40|2.4247
16:01:42|2.4248
16:01:43|2.4248
16:01:44|2.4263
16:01:45|2.4282
16:01:46|2.4285
16:01:48|2.4294
16:01:48|2.4301
16:01:49|2.4327
16:01:50|2.4334
16:01:52|2.4323
16:01:53|2.433
16:01:53|2.433
16:01:54|2.433
16:01:55|2.4333
16:01:57|2.4336
16:01:58|2.4336
16:01:59|2.4335
16:01:59|2.4347
16:02:00|2.435
16:02:02|2.4357
16:02:02|2.4373
16:02:05|2.44
16:02:06|2.4407
16:02:06|2.4401
16:02:07|2.4385
16:02:09|2.4385
16:02:10|2.439
16:02:11|2.438
16:02:12|2.438
16:02:13|2.438
16:02:14|2.4382
16:02:15|2.4389
16:02:16|2.4411
16:02:17|2.4416
16:02:18|2.4416
16:02:19|2.4416
16:02:20|2.4416
16:02:22|2.4422
16:02:23|2.4422
16:02:23|2.4422
16:02:25|2.4422
16:02:26|2.4422
16:02:27|2.4424
16:02:27|2.4424
16:02:28|2.4424
16:02:30|2.4422
16:02:31|2.4422
16:02:31|2.4422
16:02:33|2.4422
16:02:34|2.4422
16:02:35|2.4409
16:02:36|2.4409
16:02:37|2.4409
16:02:38|2.4419
16:02:40|2.4419
16:02:40|2.4373
16:02:41|2.4374
16:02:42|2.4374
16:02:44|2.4405
16:02:45|2.4405
16:02:46|2.4405
16:02:47|2.441
16:02:49|2.4386
16:02:50|2.4401
16:02:51|2.4395
16:02:52|2.44
16:02:53|2.44
16:02:54|2.4415
16:02:55|2.4415
16:02:56|2.4415
16:02:57|2.444
16:02:58|2.444
16:02:59|2.444
16:03:00|2.444
16:03:01|2.444
16:03:02|2.444
16:03:03|2.444
16:03:04|2.445
16:03:05|2.4462
16:03:06|2.4462
16:03:07|2.4467
16:03:08|2.4472
16:03:09|2.4472
16:03:10|2.4472
16:03:12|2.4469
16:03:12|2.4469
16:03:13|2.4464
16:03:15|2.4464
16:03:16|2.4472
16:03:17|2.4472
16:03:18|2.4487
16:03:20|2.4484
16:03:20|2.4484
16:03:22|2.4487
16:03:24|2.4487
16:03:24|2.4487
16:03:25|2.4487
16:03:28|2.4475
16:03:29|2.4464
16:03:30|2.4464
16:03:31|2.4464
16:03:32|2.4464
16:03:33|2.4447
16:03:35|2.4432
16:03:37|2.4438
16:03:38|2.4438
16:03:38|2.4438
16:03:39|2.4407
16:03:41|2.4407
16:03:43|2.4408
16:03:44|2.4408
16:03:44|2.4408
16:03:46|2.4408
16:03:47|2.4408
16:03:48|2.4437
16:03:48|2.4426
16:03:50|2.4426
16:03:51|2.4414
16:03:53|2.4414
16:03:53|2.4414
16:03:55|2.4441
16:03:56|2.4441
16:03:58|2.4444
16:03:59|2.4438
16:04:00|2.4438
16:04:01|2.4438
16:04:03|2.4438
16:04:04|2.4438
16:04:04|2.4438
16:04:07|2.4438
16:04:08|2.4438
16:04:09|2.4426
16:04:10|2.4426
16:04:11|2.4423
16:04:12|2.4423
16:04:13|2.4423
16:04:15|2.4438
16:04:15|2.4441
16:04:16|2.4441
16:04:18|2.4459
16:04:19|2.4472
16:04:19|2.4472
16:04:21|2.4472
16:04:21|2.4472
16:04:23|2.4472
16:04:24|2.4472
16:04:25|2.4472
16:04:26|2.4472
16:04:27|2.4478
16:04:28|2.4478
16:04:29|2.4484
16:04:30|2.4484
16:04:31|2.4484
16:04:32|2.4484
16:04:33|2.4484
16:04:34|2.4484
16:04:35|2.4484
16:04:36|2.4484
16:04:38|2.4484
16:04:38|2.4496
16:04:39|2.4495
16:04:41|2.4488
16:04:41|2.4497
16:04:42|2.4499
16:04:44|2.4498
16:04:45|2.4498
16:04:46|2.4498
16:04:46|2.4498
16:04:48|2.4498
16:04:48|2.4498
16:04:49|2.4498
16:04:51|2.4498
16:04:52|2.4498
16:04:53|2.4498
16:04:54|2.4493
16:04:55|2.4493
16:04:56|2.4493
16:04:57|2.4485
16:04:59|2.4487
16:05:00|2.4487
16:05:01|2.4492
16:05:02|2.4496
16:05:03|2.4496
16:05:04|2.4496
16:05:05|2.4496
16:05:06|2.4499
16:05:07|2.4499
16:05:08|2.4495
16:05:09|2.451
16:05:10|2.451
16:05:11|2.451
16:05:12|2.451
16:05:13|2.4513
16:05:14|2.4513
16:05:15|2.4513
16:05:16|2.4513
16:05:17|2.4518
16:05:18|2.4518
16:05:20|2.4519
16:05:21|2.4519
16:05:22|2.4519
16:05:23|2.4519
16:05:24|2.4519
16:05:26|2.4519
16:05:26|2.4519
16:05:28|2.4537
16:05:28|2.4537
16:05:29|2.4539
16:05:30|2.4539
16:05:31|2.4539
16:05:32|2.4544
16:05:33|2.4545
16:05:34|2.4603
16:05:35|2.4594
16:05:36|2.4609
16:05:37|2.461
16:05:38|2.461
16:05:40|2.4617
16:05:40|2.4617
16:05:42|2.4632
16:05:42|2.4632
16:05:44|2.4634
16:05:45|2.4629
16:05:46|2.4629
16:05:47|2.4629
16:05:48|2.4629
16:05:49|2.4628
16:05:50|2.4628
16:05:52|2.4606
16:05:52|2.4606
16:05:53|2.4593
16:05:56|2.4605
16:05:56|2.4605
16:05:58|2.4604
16:05:59|2.4597
16:06:00|2.4597
16:06:01|2.458
16:06:01|2.458
16:06:03|2.4583
16:06:04|2.4583
16:06:06|2.4583
16:06:07|2.4583
16:06:07|2.4604
16:06:08|2.4604
16:06:10|2.4604
16:06:10|2.4604
16:06:11|2.4604
16:06:12|2.4604
16:06:14|2.4601
16:06:15|2.4591
16:06:16|2.4591
16:06:17|2.4592
16:06:18|2.4567
16:06:19|2.4564
16:06:20|2.4559
16:06:21|2.455
16:06:23|2.4551
16:06:24|2.4533
16:06:25|2.4533
16:06:25|2.4533
16:06:27|2.4533
16:06:28|2.4532
16:06:29|2.4532
16:06:29|2.4525
16:06:31|2.4526
16:06:31|2.4524
16:06:34|2.4522
16:06:34|2.4522
16:06:36|2.4533
16:06:37|2.4524
16:06:38|2.4524
16:06:39|2.4529
16:06:40|2.4529
16:06:41|2.4527
16:06:42|2.4527
16:06:43|2.4527
16:06:44|2.4527
16:06:45|2.4527
16:06:46|2.4527
16:06:47|2.4527
16:06:48|2.4522
16:06:49|2.4522
16:06:50|2.4522
16:06:51|2.4522
16:06:52|2.4522
16:06:53|2.4517
16:06:54|2.4517
16:06:56|2.4516
16:06:57|2.4516
16:06:57|2.4516
16:06:59|2.4516
16:07:00|2.45
16:07:01|2.4484
16:07:02|2.4487
16:07:03|2.4487
16:07:04|2.4487
16:07:05|2.4507
16:07:06|2.4507
16:07:07|2.4507
16:07:08|2.4507
16:07:09|2.4507
16:07:10|2.4529
16:07:11|2.4529
16:07:12|2.4534
16:07:15|2.4535
16:07:15|2.4542
16:07:16|2.4547
16:07:17|2.4547
16:07:18|2.4545
16:07:19|2.4545
16:07:21|2.4545
16:07:22|2.4545
16:07:22|2.4545
16:07:23|2.4545
16:07:24|2.4545
16:07:25|2.4545
16:07:27|2.4563
16:07:27|2.4563
16:07:28|2.458
16:07:30|2.458
16:07:31|2.4591
16:07:33|2.4591
16:07:34|2.4591
16:07:35|2.4591
16:07:36|2.46
16:07:37|2.4595
16:07:37|2.4586
16:07:39|2.4586
16:07:40|2.4586
16:07:41|2.4586
16:07:42|2.4586
16:07:43|2.4586
16:07:43|2.4586
16:07:45|2.4587
16:07:45|2.4587
16:07:47|2.4592
16:07:48|2.4592
16:07:49|2.4592
16:07:50|2.4592
16:07:51|2.4592
16:07:52|2.4592
16:07:54|2.4592
16:07:56|2.4592
16:07:57|2.4592
16:07:58|2.4592
16:07:59|2.4592
16:07:59|2.4592
16:08:00|2.4592
16:08:01|2.4592
16:08:02|2.4606
16:08:04|2.4605
16:08:04|2.4574
16:08:06|2.4574
16:08:07|2.4574
16:08:08|2.4582
16:08:09|2.457
16:08:10|2.457
16:08:11|2.4557
16:08:12|2.4574
16:08:13|2.4578
16:08:15|2.4578
16:08:16|2.458
16:08:17|2.458
16:08:18|2.458
16:08:19|2.4583
16:08:20|2.4579
16:08:21|2.458
16:08:21|2.4566
16:08:22|2.4566
16:08:24|2.4565
16:08:24|2.4565
16:08:26|2.4565
16:08:27|2.4543
16:08:29|2.4542
16:08:29|2.4547
16:08:31|2.4547
16:08:31|2.4539
16:08:32|2.4539
16:08:33|2.4539
16:08:35|2.4539
16:08:36|2.4539
16:08:36|2.4539
16:08:38|2.4539
16:08:39|2.4539
16:08:40|2.4539
16:08:41|2.4539
16:08:42|2.4539
16:08:43|2.4539
16:08:44|2.4539
16:08:45|2.4539
16:08:47|2.4539
16:08:48|2.4539
16:08:49|2.4539
16:08:50|2.4539
16:08:51|2.4539
16:08:52|2.4539
16:08:53|2.4539
16:08:54|2.4577
16:08:55|2.4577
16:08:56|2.4577
16:08:57|2.4564
16:08:58|2.4564
16:09:00|2.4591
16:09:00|2.4567
16:09:02|2.4567
16:09:02|2.456
16:09:04|2.456
16:09:06|2.456
16:09:07|2.4555
16:09:08|2.4548
16:09:08|2.4548
16:09:09|2.4539
16:09:11|2.4539
16:09:11|2.4554
16:09:12|2.4554
16:09:14|2.4554
16:09:14|2.4554
16:09:16|2.4554
16:09:17|2.4554
16:09:18|2.4554
16:09:18|2.4554
16:09:19|2.4535
16:09:21|2.4546
16:09:22|2.4546
16:09:22|2.4554
16:09:24|2.4554
16:09:25|2.4554
16:09:26|2.4554
16:09:27|2.4554
16:09:29|2.4554
16:09:29|2.4554
16:09:31|2.4554
16:09:32|2.4554
16:09:33|2.4554
16:09:34|2.4554
16:09:35|2.4554
16:09:36|2.4554
16:09:37|2.4554
16:09:38|2.4554
16:09:39|2.4554
16:09:39|2.4554
16:09:41|2.4554
16:09:42|2.4554
16:09:43|2.4558
16:09:44|2.4558
16:09:45|2.4558
16:09:46|2.4558
16:09:47|2.4558
16:09:48|2.4553
16:09:49|2.4553
16:09:50|2.4553
16:09:51|2.4553
16:09:52|2.4553
16:09:53|2.4558
16:09:54|2.4558
16:09:55|2.456
16:09:56|2.456
16:09:57|2.456
16:09:58|2.456
16:09:59|2.456
16:10:00|2.456
16:10:01|2.456
16:10:03|2.4563
16:10:03|2.4563
16:10:04|2.4563
16:10:05|2.4563
16:10:07|2.4563
16:10:08|2.4548
16:10:08|2.4543
16:10:10|2.4546
16:10:11|2.4546
16:10:11|2.4546
16:10:12|2.4546
16:10:14|2.4546
16:10:14|2.4546
16:10:16|2.4546
16:10:17|2.45
16:10:17|2.4502
16:10:18|2.4502
16:10:20|2.4502
16:10:20|2.4487
16:10:22|2.4487
16:10:23|2.4492
16:10:23|2.4495
16:10:24|2.4495
16:10:27|2.4495
16:10:27|2.4495
16:10:28|2.4495
16:10:30|2.4495
16:10:31|2.4495
16:10:32|2.4495
16:10:33|2.4495
16:10:34|2.4495
16:10:35|2.4495
16:10:36|2.4495
16:10:38|2.4495
16:10:39|2.4495
16:10:40|2.4486
16:10:41|2.4496
16:10:41|2.4496
16:10:42|2.4514
16:10:44|2.4514
16:10:44|2.4514
16:10:45|2.4514
16:10:46|2.4514
16:10:47|2.4526
16:10:49|2.4526
16:10:50|2.4523
16:10:51|2.4519
16:10:52|2.4514
16:10:53|2.4514
16:10:54|2.4514
16:10:55|2.4514
16:10:56|2.4533
16:10:57|2.4533
16:10:58|2.4554
16:11:00|2.4549
16:11:01|2.4549
16:11:02|2.4549
16:11:03|2.4549
16:11:04|2.4567
16:11:05|2.4575
16:11:06|2.4575
16:11:08|2.4575
16:11:09|2.457
16:11:09|2.457
16:11:11|2.4575
16:11:12|2.4575
16:11:13|2.4574
16:11:14|2.4574
16:11:15|2.4574
16:11:17|2.4574
16:11:18|2.4574
16:11:18|2.4574
16:11:19|2.4574
16:11:20|2.4574
16:11:21|2.4581
16:11:23|2.4581
16:11:24|2.4581
16:11:25|2.4581
16:11:26|2.457
16:11:26|2.4565
16:11:29|2.4565
16:11:30|2.4554
16:11:31|2.4554
16:11:31|2.4554
16:11:33|2.4554
16:11:34|2.455
16:11:35|2.455
16:11:36|2.455
16:11:37|2.455
16:11:38|2.455
16:11:39|2.4562
16:11:40|2.4561
16:11:41|2.4564
16:11:42|2.4569
16:11:43|2.4569
16:11:44|2.4569
16:11:45|2.4569
16:11:46|2.4569
16:11:47|2.4569
16:11:48|2.4569
16:11:50|2.4569
16:11:51|2.456
16:11:52|2.456
16:11:53|2.456
16:11:54|2.4546
16:11:55|2.4546
16:11:56|2.4543
16:11:58|2.4543
16:11:58|2.4543
16:11:59|2.4543
16:12:00|2.4543
16:12:02|2.4543
16:12:03|2.4543
16:12:04|2.4532
16:12:04|2.4532
16:12:05|2.4523
16:12:07|2.4502
16:12:08|2.4502
16:12:09|2.4502
16:12:10|2.4487
16:12:11|2.4487
16:12:12|2.4487
16:12:13|2.4487
16:12:14|2.4495
16:12:16|2.4495
16:12:16|2.4495
16:12:17|2.4495
16:12:18|2.4495
16:12:19|2.4481
16:12:20|2.4481
16:12:22|2.4481
16:12:22|2.4481
16:12:23|2.4481
16:12:25|2.4481
16:12:25|2.4481
16:12:26|2.4481
16:12:28|2.4481
16:12:29|2.4481
16:12:29|2.4481
16:12:32|2.4481
16:12:33|2.4492
16:12:33|2.4492
16:12:34|2.4492
16:12:35|2.4492
16:12:36|2.4492
16:12:37|2.4492
16:12:38|2.4492
16:12:39|2.4487
16:12:41|2.4487
16:12:42|2.4487
16:12:43|2.4487
16:12:44|2.4487
16:12:45|2.4478
16:12:46|2.4475
16:12:47|2.4468
16:12:48|2.4468
16:12:49|2.4461
16:12:51|2.4461
16:12:51|2.4461
16:12:53|2.4461
16:12:54|2.4461
16:12:54|2.4461
16:12:56|2.4461
16:12:57|2.4461
16:12:58|2.4461
16:12:59|2.4461
16:13:01|2.4462
16:13:01|2.4462
16:13:03|2.4462
16:13:04|2.4462
16:13:05|2.447
16:13:06|2.4464
16:13:07|2.447
16:13:09|2.447
16:13:10|2.4478
16:13:11|2.4478
16:13:11|2.4469
16:13:12|2.4469
16:13:13|2.4469
16:13:14|2.4469
16:13:16|2.4459
16:13:17|2.4459
16:13:18|2.4459
16:13:18|2.4459
16:13:20|2.4459
16:13:21|2.4459
16:13:21|2.4459
16:13:22|2.4459
16:13:24|2.4459
16:13:24|2.4459
16:13:26|2.4459
16:13:27|2.4459
16:13:28|2.4459
16:13:29|2.4459
16:13:29|2.4459
16:13:31|2.4459
16:13:32|2.4459
16:13:33|2.447
16:13:34|2.447
16:13:36|2.447
16:13:36|2.4467
16:13:38|2.4467
16:13:39|2.4467
16:13:40|2.4489
16:13:41|2.4489
16:13:43|2.4478
16:13:43|2.4464
16:13:44|2.4454
16:13:45|2.4454
16:13:47|2.4454
16:13:47|2.4468
16:13:48|2.4468
16:13:49|2.4468
16:13:50|2.4468
16:13:51|2.4468
16:13:52|2.4479
16:13:53|2.4479
16:13:55|2.4479
16:13:56|2.4479
16:13:56|2.4479
16:13:58|2.4479
16:13:59|2.448
16:14:01|2.448
16:14:01|2.448
16:14:03|2.4494
16:14:04|2.4494
16:14:05|2.4494
16:14:06|2.4494
16:14:07|2.4494
16:14:08|2.4494
16:14:09|2.4506
16:14:10|2.4506
16:14:11|2.4519
16:14:12|2.4519
16:14:13|2.4515
16:14:14|2.4515
16:14:15|2.4515
16:14:16|2.4515
16:14:17|2.452
16:14:18|2.452
16:14:19|2.452
16:14:20|2.452
16:14:21|2.4509
16:14:22|2.4503
16:14:23|2.4503
16:14:24|2.4503
16:14:25|2.4503
16:14:26|2.4503
16:14:27|2.4503
16:14:28|2.4503
16:14:30|2.4503
16:14:31|2.4503
16:14:32|2.4503
16:14:33|2.4503
16:14:34|2.4503
16:14:35|2.4503
16:14:36|2.4503
16:14:37|2.4503
16:14:38|2.4503
16:14:39|2.4494
16:14:40|2.4512
16:14:41|2.4512
16:14:42|2.4506
16:14:43|2.4506
16:14:44|2.4506
16:14:45|2.4506
16:14:47|2.4512
16:14:48|2.4512
16:14:48|2.4512
16:14:50|2.4512
16:14:51|2.4512
16:14:52|2.4512
16:14:53|2.4512
16:14:54|2.45
16:14:54|2.4582
16:14:56|2.4578
16:14:57|2.4578
16:14:58|2.4578
16:14:59|2.4578
16:15:00|2.4578
16:15:01|2.4578
16:15:03|2.4578
16:15:04|2.4578
16:15:05|2.4547
16:15:05|2.4547
16:15:07|2.4547
16:15:08|2.4547
16:15:09|2.4563
16:15:10|2.4559
16:15:11|2.4559
16:15:12|2.4559
16:15:13|2.4559
16:15:14|2.4559
16:15:15|2.4559
16:15:16|2.4559
16:15:17|2.4559
16:15:18|2.4546
16:15:19|2.4546
16:15:21|2.4546
16:15:21|2.4546
16:15:22|2.4516
16:15:23|2.4516
16:15:24|2.4516
16:15:25|2.4516
16:15:27|2.4516
16:15:27|2.4516
16:15:28|2.4513
16:15:30|2.4513
16:15:30|2.4513
16:15:31|2.4545
16:15:32|2.4524
16:15:34|2.4506
16:15:35|2.4506
16:15:36|2.4498
16:15:38|2.4488
16:15:38|2.448
16:15:40|2.448
16:15:41|2.448
16:15:41|2.4494
16:15:42|2.4503
16:15:43|2.4503
16:15:45|2.4503
16:15:46|2.4504
16:15:46|2.4504
16:15:47|2.4504
16:15:49|2.4504
16:15:50|2.4515
16:15:51|2.4515
16:15:52|2.452
16:15:53|2.452
16:15:53|2.452
16:15:55|2.452
16:15:56|2.4524
16:15:56|2.4522
16:15:58|2.4508
16:15:59|2.4508
16:16:00|2.4508
16:16:01|2.4526
16:16:03|2.4526
16:16:04|2.4526
16:16:05|2.4526
16:16:06|2.4502
16:16:07|2.4502
16:16:08|2.4502
16:16:09|2.4502
16:16:10|2.4489
16:16:11|2.4474
16:16:13|2.4453
16:16:13|2.4442
16:16:15|2.4426
16:16:15|2.4421
16:16:16|2.4389
16:16:17|2.4389
16:16:18|2.4389
16:16:19|2.4411
16:16:21|2.4415
16:16:22|2.4419
16:16:23|2.4428
16:16:24|2.444
16:16:25|2.444
16:16:26|2.4438
16:16:27|2.4439
16:16:28|2.442
16:16:29|2.4419
16:16:30|2.4417
16:16:31|2.4417
16:16:32|2.4417
16:16:33|2.4421
16:16:34|2.4421
16:16:35|2.4421
16:16:36|2.445
16:16:37|2.4454
16:16:38|2.4435
16:16:40|2.4435
16:16:41|2.4435
16:16:42|2.4435
16:16:43|2.4435
16:16:45|2.4435
16:16:45|2.4435
16:16:46|2.4435
16:16:48|2.4435
16:16:48|2.4435
16:16:49|2.4435
16:16:50|2.4417
16:16:52|2.4426
16:16:53|2.4426
16:16:53|2.4426
16:16:54|2.4426
16:16:55|2.4425
16:16:56|2.4425
16:16:58|2.4425
16:16:59|2.4419
16:16:59|2.4426
16:17:01|2.4426
16:17:02|2.4426
16:17:04|2.4416
16:17:05|2.4422
16:17:06|2.4394
16:17:07|2.4394
16:17:08|2.4394
16:17:09|2.4401
16:17:11|2.4401
16:17:11|2.4401
16:17:13|2.4401
16:17:14|2.4401
16:17:14|2.4389
16:17:15|2.4378
16:17:16|2.4377
16:17:17|2.4377
16:17:18|2.4377
16:17:19|2.4377
16:17:20|2.437
16:17:22|2.437
16:17:22|2.437
16:17:23|2.437
16:17:24|2.437
16:17:25|2.437
16:17:27|2.4384
16:17:27|2.4392
16:17:28|2.4398
16:17:30|2.4398
16:17:31|2.4398
16:17:32|2.4398
16:17:33|2.4411
16:17:34|2.4411
16:17:36|2.4404
16:17:37|2.4404
16:17:38|2.4404
16:17:39|2.4404
16:17:39|2.4404
16:17:40|2.4404
16:17:41|2.4404
16:17:43|2.4404
16:17:43|2.4404
16:17:45|2.4404
16:17:45|2.4404
16:17:47|2.4395
16:17:48|2.4395
16:17:48|2.4395
16:17:50|2.4395
16:17:51|2.4395
16:17:52|2.4395
16:17:53|2.4395
16:17:54|2.4395
16:17:55|2.4395
16:17:56|2.4395
16:17:57|2.4386
16:17:58|2.4386
16:17:59|2.4386
16:18:00|2.4386
16:18:01|2.4386
16:18:02|2.4386
16:18:04|2.4386
16:18:04|2.4387
16:18:06|2.4381
16:18:07|2.4381
16:18:08|2.4381
16:18:10|2.4381
16:18:10|2.4381
16:18:12|2.4381
16:18:12|2.4381
16:18:14|2.4381
16:18:14|2.4381
16:18:16|2.4375
16:18:17|2.4375
16:18:18|2.4375
16:18:20|2.4376
16:18:21|2.4374
16:18:22|2.4374
16:18:23|2.4372
16:18:25|2.4362
16:18:26|2.4368
16:18:28|2.4364
16:18:28|2.4364
16:18:30|2.4364
16:18:31|2.4364
16:18:32|2.4364
16:18:33|2.4364
16:18:33|2.4364
16:18:34|2.4364
16:18:36|2.4362
16:18:37|2.4362
16:18:38|2.4362
16:18:39|2.4362
16:18:40|2.4362
16:18:41|2.4362
16:18:41|2.4362
16:18:43|2.4362
16:18:44|2.4362
16:18:45|2.4362
16:18:46|2.4351
16:18:47|2.4351
16:18:48|2.4351
16:18:49|2.4351
16:18:50|2.4351
16:18:51|2.4348
16:18:52|2.4357
16:18:53|2.4357
16:18:54|2.4334
16:18:55|2.4334
16:18:56|2.4339
16:18:57|2.4345
16:18:58|2.4345
16:19:00|2.4345
16:19:01|2.4345
16:19:01|2.4345
16:19:02|2.4345
16:19:03|2.433
16:19:04|2.4333
16:19:06|2.4336
16:19:06|2.4336
16:19:08|2.4336
16:19:09|2.4336
16:19:10|2.4336
16:19:12|2.4336
16:19:13|2.4336
16:19:14|2.4336
16:19:15|2.4336
16:19:16|2.433
16:19:17|2.4336
16:19:18|2.4336
16:19:19|2.4341
16:19:20|2.4336
16:19:21|2.4336
16:19:22|2.4336
16:19:23|2.4336
16:19:24|2.4343
16:19:25|2.4343
16:19:26|2.4343
16:19:27|2.4343
16:19:28|2.4339
16:19:29|2.4339
16:19:30|2.4355
16:19:31|2.4355
16:19:32|2.4355
16:19:34|2.4385
16:19:34|2.4385
16:19:36|2.4384
16:19:36|2.4384
16:19:38|2.4377
16:19:40|2.4382
16:19:41|2.4382
16:19:43|2.4382
16:19:43|2.4382
16:19:44|2.4382
16:19:46|2.4382
16:19:47|2.4382
16:19:48|2.4382
16:19:49|2.4386
16:19:50|2.4386
16:19:51|2.4386
16:19:52|2.4386
16:19:53|2.4386
16:19:55|2.4386
16:19:55|2.4398
16:19:56|2.4398
16:19:57|2.4398
16:19:59|2.4398
16:19:59|2.4398
16:20:01|2.4398
16:20:01|2.4412
16:20:02|2.4415
16:20:03|2.4407
16:20:04|2.4406
16:20:07|2.4411
16:20:07|2.4411
16:20:08|2.4395
16:20:09|2.4395
16:20:10|2.4395
16:20:11|2.4395
16:20:13|2.4395
16:20:14|2.4386
16:20:15|2.4386
16:20:15|2.4386
16:20:17|2.4399
16:20:19|2.4399
16:20:19|2.4399
16:20:20|2.4399
16:20:21|2.4399
16:20:23|2.4399
16:20:24|2.4399
16:20:24|2.4399
16:20:26|2.4399
16:20:26|2.4383
16:20:27|2.4383
16:20:29|2.4383
16:20:29|2.4387
16:20:30|2.4387
16:20:32|2.4387
16:20:33|2.4387
16:20:34|2.4387
16:20:35|2.4387
16:20:36|2.4377
16:20:37|2.4377
16:20:38|2.4388
16:20:39|2.4398
16:20:40|2.4398
16:20:41|2.4398
16:20:43|2.4406
16:20:43|2.4406
16:20:45|2.4406
16:20:46|2.4406
16:20:47|2.4406
16:20:48|2.4401
16:20:49|2.4392
16:20:50|2.4392
16:20:50|2.4392
16:20:52|2.4392
16:20:52|2.4392
16:20:54|2.4392
16:20:54|2.4385
16:20:56|2.4372
16:20:57|2.4372
16:20:58|2.4372
16:20:58|2.4372
16:21:00|2.4372
16:21:01|2.4372
16:21:02|2.4372
16:21:03|2.4372
16:21:04|2.4372
16:21:06|2.4362
16:21:07|2.4362
16:21:09|2.4362
16:21:09|2.436
16:21:11|2.436
16:21:11|2.436
16:21:12|2.4341
16:21:13|2.4335
16:21:14|2.4335
16:21:16|2.4335
16:21:17|2.4322
16:21:17|2.4322
16:21:19|2.4322
16:21:19|2.4322
16:21:21|2.4312
16:21:21|2.431
16:21:22|2.431
16:21:23|2.4306
16:21:25|2.4306
16:21:26|2.4306
16:21:27|2.4306
16:21:29|2.4306
16:21:29|2.4306
16:21:30|2.4306
16:21:32|2.4306
16:21:32|2.4306
16:21:33|2.4306
16:21:35|2.4309
16:21:35|2.4309
16:21:37|2.4309
16:21:38|2.4309
16:21:39|2.4309
16:21:40|2.4309
16:21:41|2.4309
16:21:41|2.4308
16:21:44|2.4308
16:21:45|2.4308
16:21:46|2.4308
16:21:47|2.4316
16:21:48|2.4316
16:21:48|2.4316
16:21:49|2.4316
16:21:51|2.4318
16:21:52|2.4318
16:21:52|2.4318
16:21:54|2.4318
16:21:55|2.4313
16:21:55|2.4313
16:21:57|2.4313
16:21:57|2.4313
16:21:59|2.4313
16:21:59|2.4309
16:22:01|2.4309
16:22:01|2.4309
16:22:02|2.4309
16:22:03|2.4313
16:22:05|2.4332
16:22:06|2.4332
16:22:07|2.4337
16:22:08|2.4337
16:22:09|2.4327
16:22:10|2.4327
16:22:11|2.4327
16:22:12|2.4336
16:22:13|2.4336
16:22:14|2.4336
16:22:15|2.4336
16:22:16|2.4336
16:22:17|2.4335
16:22:18|2.4335
16:22:19|2.4335
16:22:20|2.4335
16:22:21|2.4335
16:22:22|2.4335
16:22:23|2.4341
16:22:24|2.4336
16:22:25|2.4336
16:22:27|2.4336
16:22:27|2.4336
16:22:29|2.4336
16:22:30|2.4336
16:22:31|2.4336
16:22:31|2.4336
16:22:33|2.4336
16:22:34|2.4336
16:22:35|2.4336
16:22:36|2.4336
16:22:36|2.433
16:22:38|2.433
16:22:39|2.433
16:22:39|2.4327
16:22:41|2.4327
16:22:42|2.4322
16:22:43|2.4322
16:22:44|2.4336
16:22:45|2.4336
16:22:46|2.433
16:22:47|2.435
16:22:48|2.436
16:22:49|2.4377
16:22:50|2.4407
16:22:51|2.4421
16:22:52|2.4421
16:22:53|2.4421
16:22:54|2.4419
16:22:55|2.4425
16:22:56|2.4419
16:22:57|2.4419
16:22:58|2.4419
16:22:59|2.4419
16:23:00|2.4419
16:23:02|2.4422
16:23:03|2.441
16:23:04|2.4375
16:23:05|2.4373
16:23:06|2.4344
16:23:07|2.4336
16:23:09|2.432
16:23:10|2.432
16:23:11|2.4314
16:23:13|2.4306
16:23:14|2.4294
16:23:14|2.4275
16:23:16|2.4263
16:23:17|2.4301
16:23:18|2.4305
16:23:19|2.4289
16:23:20|2.428
16:23:21|2.4269
16:23:22|2.4232
16:23:23|2.4234
16:23:24|2.424
16:23:25|2.4215
16:23:26|2.4233
16:23:27|2.4218
16:23:29|2.4226
16:23:30|2.4251
16:23:31|2.4225
16:23:31|2.4225
16:23:32|2.4216
16:23:34|2.4216
16:23:35|2.4226
16:23:36|2.4224
16:23:37|2.4206
16:23:38|2.4178
16:23:39|2.42
16:23:40|2.42
16:23:41|2.4211
16:23:42|2.422
16:23:43|2.4188
16:23:45|2.4203
16:23:45|2.4203
16:23:47|2.4216
16:23:48|2.4242
16:23:49|2.422
16:23:49|2.422
16:23:50|2.4212
16:23:52|2.4216
16:23:53|2.4229
16:23:54|2.4229
16:23:56|2.4229
16:23:56|2.4207
16:23:57|2.4205
16:23:58|2.4219
16:24:00|2.4215
16:24:01|2.4203
16:24:02|2.4203
16:24:03|2.4195
16:24:04|2.4185
16:24:05|2.4167
16:24:06|2.4158
16:24:07|2.4149
16:24:08|2.416
16:24:09|2.4179
16:24:10|2.4178
16:24:11|2.4198
16:24:12|2.4177
16:24:14|2.4146
16:24:15|2.4151
16:24:16|2.4153
16:24:17|2.4198
16:24:18|2.4209
16:24:20|2.4209
16:24:21|2.4197
16:24:21|2.4197
16:24:22|2.4153
16:24:23|2.4179
16:24:24|2.4179
16:24:25|2.4179
16:24:28|2.4203
16:24:28|2.4211
16:24:30|2.4229
16:24:30|2.4245
16:24:31|2.4245
16:24:33|2.4261
16:24:33|2.4245
16:24:34|2.4245
16:24:36|2.4224
16:24:37|2.4207
16:24:37|2.4192
16:24:39|2.4186
16:24:40|2.417
16:24:40|2.417
16:24:42|2.4186
16:24:42|2.4176
16:24:44|2.4176
16:24:46|2.4176
16:24:48|2.4192
16:24:51|2.4192
16:24:51|2.4204
16:24:53|2.422
16:24:54|2.4224
16:24:55|2.4224
16:24:55|2.4201
16:24:57|2.4168
16:24:58|2.4177
16:24:59|2.4177
16:24:59|2.4196
16:25:01|2.4196
16:25:02|2.4189
16:25:03|2.4189
16:25:04|2.4193
16:25:05|2.417
16:25:06|2.4133
16:25:07|2.4136
16:25:08|2.4145
16:25:09|2.4172
16:25:11|2.4172
16:25:12|2.4192
16:25:13|2.4184
16:25:14|2.4201
16:25:15|2.4206
16:25:16|2.4206
16:25:17|2.4208
16:25:19|2.4208
16:25:19|2.4208
16:25:20|2.4208
16:25:21|2.4188
16:25:23|2.4179
16:25:23|2.4164
16:25:25|2.4153
16:25:25|2.4131
16:25:26|2.4138
16:25:28|2.4131
16:25:28|2.4125
16:25:30|2.4117
16:25:31|2.4101
16:25:32|2.4105
16:25:33|2.41
16:25:34|2.4088
16:25:35|2.4093
16:25:36|2.4108
16:25:37|2.4125
16:25:38|2.4122
16:25:38|2.4122
16:25:39|2.4132
16:25:41|2.4132
16:25:42|2.4136
16:25:43|2.4136
16:25:50|2.4108
16:25:50|2.4092
16:25:51|2.41
16:25:52|2.4089
16:25:54|2.4091
16:25:55|2.4091
16:25:55|2.4088
16:25:56|2.4088
16:25:58|2.4088
16:25:59|2.4088
16:26:00|2.4102
16:26:00|2.4092
16:26:02|2.4097
16:26:03|2.4096
16:26:04|2.4092
16:26:04|2.4057
16:26:06|2.4045
16:26:06|2.405
16:26:08|2.405
16:26:09|2.405
16:26:10|2.405
16:26:10|2.405
16:26:11|2.405
16:26:13|2.405
16:26:14|2.4059
16:26:15|2.4063
16:26:16|2.4056
16:26:17|2.4035
16:26:18|2.404
16:26:19|2.404
16:26:20|2.4056
16:26:21|2.4073
16:26:22|2.4084
16:26:23|2.4084
16:26:24|2.4082
16:26:25|2.4082
16:26:26|2.4066
16:26:27|2.4067
16:26:28|2.405
16:26:29|2.4046
16:26:30|2.4048
16:26:31|2.4038
16:26:32|2.4038
16:26:33|2.4038
16:26:35|2.4038
16:26:35|2.4065
16:26:36|2.4071
16:26:37|2.4071
16:26:39|2.4054
16:26:39|2.4039
16:26:40|2.4031
16:26:41|2.403
16:26:42|2.403
16:26:44|2.4037
16:26:45|2.4037
16:26:47|2.4037
16:26:48|2.4037
16:26:49|2.402
16:26:50|2.4038
16:26:51|2.405
16:26:52|2.404
16:26:53|2.4048
16:26:54|2.4048
16:26:55|2.4034
16:26:57|2.4034
16:26:58|2.4021
16:26:59|2.4013
16:27:00|2.4013
16:27:00|2.4013
16:27:02|2.3998
16:27:03|2.3999
16:27:04|2.3987
16:27:05|2.4001
16:27:06|2.3993
16:27:07|2.399
16:27:08|2.3988
16:27:09|2.3995
16:27:10|2.3995
16:27:12|2.3995
16:27:14|2.3983
16:27:15|2.3979
16:27:16|2.3957
16:27:17|2.398
16:27:18|2.395
16:27:19|2.396
16:27:20|2.395
16:27:21|2.3967
16:27:22|2.3972
16:27:24|2.3972
16:27:25|2.3949
16:27:25|2.3944
16:27:27|2.3944
16:27:28|2.3932
16:27:29|2.3929
16:27:30|2.392
16:27:32|2.3895
16:27:32|2.3895
16:27:33|2.3903
16:27:35|2.3909
16:27:36|2.392
16:27:37|2.391
16:27:38|2.391
16:27:39|2.391
16:27:40|2.391
16:27:41|2.391
16:27:42|2.39
16:27:43|2.39
16:27:44|2.3911
16:27:45|2.3918
16:27:47|2.3906
16:27:48|2.3918
16:27:48|2.3918
16:27:50|2.3919
16:27:51|2.3919
16:27:53|2.3919
16:27:53|2.3919
16:27:54|2.3919
16:27:56|2.3868
16:27:56|2.3872
16:27:58|2.3845
16:27:59|2.3878
16:27:59|2.3887
16:28:01|2.3907
16:28:01|2.3907
16:28:03|2.39
16:28:04|2.3879
16:28:05|2.3875
16:28:06|2.386
16:28:07|2.386
16:28:09|2.3847
16:28:09|2.3853
16:28:10|2.3862
16:28:11|2.3838
16:28:13|2.3862
16:28:14|2.3845
16:28:15|2.3838
16:28:16|2.3825
16:28:18|2.3826
16:28:19|2.3814
16:28:19|2.3812
16:28:21|2.3799
16:28:22|2.3801
16:28:22|2.3801
16:28:23|2.3781
16:28:24|2.377
16:28:26|2.3763
16:28:26|2.376
16:28:28|2.377
16:28:29|2.3761
16:28:29|2.382
16:28:31|2.3832
16:28:32|2.3857
16:28:33|2.3857
16:28:34|2.3858
16:28:35|2.3858
16:28:36|2.3861
16:28:37|2.3845
16:28:38|2.3841
16:28:39|2.385
16:28:40|2.3864
16:28:41|2.3846
16:28:43|2.3833
16:28:44|2.38
16:28:44|2.3826
16:28:45|2.381
16:28:46|2.3805
16:28:48|2.3774
16:28:49|2.377
16:28:49|2.3754
16:28:50|2.3754
16:28:52|2.3752
16:28:54|2.3747
16:28:55|2.3738
16:28:56|2.3756
16:28:57|2.3761
16:28:58|2.3761
16:28:59|2.3758
16:29:01|2.3756
16:29:01|2.3716
16:29:03|2.3725
16:29:03|2.375
16:29:05|2.3765
16:29:06|2.3765
16:29:06|2.3779
16:29:08|2.3796
16:29:09|2.3802
16:29:10|2.3823
16:29:11|2.3823
16:29:12|2.3835
16:29:13|2.385
16:29:14|2.3834
16:29:15|2.3834
16:29:17|2.38
16:29:18|2.3781
16:29:18|2.3776
16:29:19|2.3825
16:29:20|2.3824
16:29:22|2.3826
16:29:23|2.3835
16:29:24|2.3835
16:29:24|2.3788
16:29:26|2.3865
16:29:26|2.3876
16:29:28|2.3884
16:29:28|2.3898
16:29:29|2.3923
16:29:31|2.3942
16:29:31|2.3931
16:29:33|2.3926
16:29:34|2.3923
16:29:35|2.3923
16:29:36|2.3911
16:29:37|2.3912
16:29:39|2.394
16:29:39|2.394
16:29:40|2.3954
16:29:42|2.3948
16:29:43|2.3955
16:29:43|2.3956
16:29:44|2.3929
16:29:45|2.3951
16:29:47|2.3951
16:29:48|2.3964
16:29:49|2.3948
16:29:50|2.3963
16:29:51|2.3956
16:29:52|2.3952
16:29:53|2.3943
16:29:54|2.3943
16:29:55|2.3911
16:29:56|2.3893
16:29:57|2.3878
16:29:58|2.3873
16:29:59|2.3834
16:30:00|2.3848
16:30:02|2.3799
16:30:02|2.3808
16:30:03|2.3801
16:30:05|2.3816
16:30:05|2.3851
16:30:06|2.3851
16:30:07|2.3888
16:30:09|2.3886
16:30:09|2.3891
16:30:10|2.3891
16:30:11|2.3886
16:30:13|2.39
16:30:14|2.3865
16:30:14|2.387
16:30:17|2.3865
16:30:17|2.386
16:30:18|2.3848
16:30:19|2.383
16:30:20|2.3822
16:30:21|2.3821
16:30:22|2.3796
16:30:24|2.3796
16:30:24|2.38
16:30:25|2.3787
16:30:26|2.3788
16:30:27|2.3788
16:30:28|2.3762
16:30:30|2.3744
16:30:30|2.3756
16:30:32|2.3755
16:30:33|2.3792
16:30:33|2.377
16:30:35|2.377
16:30:35|2.3757
16:30:37|2.377
16:30:38|2.3774
16:30:38|2.3766
16:30:39|2.379
16:30:40|2.3812
16:30:41|2.3828
16:30:43|2.3816
16:30:43|2.3822
16:30:44|2.3814
16:30:46|2.3774
16:30:47|2.3748
16:30:48|2.3754
16:30:50|2.3715
16:30:51|2.3714
16:30:51|2.368
16:30:52|2.3673
16:30:54|2.3676
16:30:55|2.3709
16:30:56|2.3738
16:30:57|2.3732
16:30:58|2.3735
16:30:59|2.3729
16:31:00|2.3701
16:31:01|2.3693
16:31:02|2.3685
16:31:03|2.3686
16:31:04|2.3718
16:31:05|2.3718
16:31:06|2.3735
16:31:07|2.3748
16:31:08|2.3769
16:31:09|2.3757
16:31:10|2.3735
16:31:11|2.3689
16:31:12|2.3695
16:31:13|2.3702
16:31:14|2.3688
16:31:15|2.368
16:31:16|2.3692
16:31:18|2.3685
16:31:19|2.3664
16:31:19|2.367
16:31:21|2.3692
16:31:22|2.3674
16:31:23|2.3694
16:31:23|2.3684
16:31:24|2.3693
16:31:25|2.3708
16:31:27|2.3719
16:31:28|2.374
16:31:29|2.379
16:31:30|2.3774
16:31:31|2.3774
16:31:32|2.3775
16:31:32|2.3734
16:31:34|2.3725
16:31:34|2.3725
16:31:36|2.3717
16:31:37|2.3717
16:31:38|2.3685
16:31:39|2.368
16:31:40|2.3654
16:31:40|2.3672
16:31:43|2.369
16:31:43|2.3631
16:31:44|2.3626
16:31:45|2.362
16:31:46|2.3634
16:31:47|2.3636
16:31:48|2.3648
16:31:50|2.3655
16:31:51|2.3671
16:31:52|2.3657
16:31:53|2.366
16:31:54|2.3657
16:31:55|2.3651
16:31:56|2.3636
16:31:57|2.36
16:31:58|2.36
16:31:59|2.36
16:32:00|2.3621
16:32:01|2.3642
16:32:02|2.3642
16:32:03|2.362
16:32:05|2.3637
16:32:06|2.3679
16:32:07|2.3697
16:32:08|2.372
16:32:08|2.375
16:32:09|2.3714
16:32:11|2.368
16:32:12|2.3638
16:32:12|2.3641
16:32:14|2.3621
16:32:15|2.3612
16:32:16|2.3605
16:32:18|2.3605
16:32:19|2.3601
16:32:20|2.3616
16:32:21|2.362
16:32:22|2.362
16:32:23|2.3623
16:32:24|2.3636
16:32:26|2.3661
16:32:27|2.3692
16:32:28|2.3716
16:32:28|2.3707
16:32:29|2.3706
16:32:30|2.3671
16:32:32|2.3645
16:32:32|2.3648
16:32:34|2.3646
16:32:35|2.3631
16:32:36|2.3627
16:32:37|2.3601
16:32:38|2.3592
16:32:38|2.3611
16:32:40|2.3577
16:32:41|2.361
16:32:42|2.3606
16:32:43|2.3598
16:32:44|2.3586
16:32:45|2.36
16:32:46|2.36
16:32:47|2.36
16:32:48|2.3603
16:32:49|2.3603
16:32:50|2.3603
16:32:51|2.3603
16:32:52|2.3631
16:32:53|2.3637
16:32:54|2.3622
16:32:55|2.3605
16:32:57|2.3605
16:32:57|2.3601
16:32:58|2.3619
16:32:59|2.3611
16:33:01|2.3614
16:33:01|2.3637
16:33:03|2.3644
16:33:04|2.3628
16:33:05|2.3653
16:33:05|2.3682
16:33:07|2.37
16:33:07|2.3699
16:33:09|2.3699
16:33:10|2.3699
16:33:11|2.3655
16:33:12|2.3637
16:33:13|2.3656
16:33:14|2.3652
16:33:15|2.3645
16:33:16|2.3645
16:33:17|2.36
16:33:17|2.3575
16:33:21|2.3578
16:33:21|2.3548
16:33:22|2.3548
16:33:24|2.3555
16:33:25|2.3538
16:33:25|2.3539
16:33:27|2.3525
16:33:27|2.3532
16:33:28|2.3531
16:33:29|2.3576
16:33:30|2.3565
16:33:32|2.3565
16:33:32|2.3565
16:33:33|2.3565
16:33:34|2.3535
16:33:36|2.3529
16:33:36|2.3529
16:33:38|2.355
16:33:38|2.3527
16:33:39|2.3553
16:33:40|2.3569
16:33:41|2.3595
16:33:43|2.3614
16:33:44|2.3644
16:33:45|2.3664
16:33:46|2.366
16:33:48|2.3658
16:33:49|2.3621
16:33:50|2.3636
16:33:50|2.3636
16:33:51|2.3636
16:33:53|2.3671
16:33:54|2.3671
16:33:55|2.3696
16:33:56|2.3707
16:33:57|2.3732
16:33:59|2.3741
16:33:59|2.3733
16:34:00|2.3742
16:34:01|2.3739
16:34:03|2.3746
16:34:03|2.3754
16:34:04|2.3755
16:34:05|2.3755
16:34:07|2.3743
16:34:07|2.3747
16:34:08|2.3721
16:34:10|2.3761
16:34:11|2.3764
16:34:12|2.3791
16:34:13|2.3805
16:34:14|2.3806
16:34:14|2.3833
16:34:16|2.3826
16:34:17|2.3797
16:34:18|2.3814
16:34:19|2.3826
16:34:19|2.3834
16:34:21|2.3834
16:34:22|2.3856
16:34:24|2.386
16:34:25|2.3858
16:34:26|2.3874
16:34:27|2.3864
16:34:28|2.3872
16:34:29|2.3869
16:34:30|2.39
16:34:31|2.3896
16:34:33|2.3896
16:34:33|2.3896
16:34:35|2.3901
16:34:36|2.3901
16:34:36|2.3893
16:34:38|2.39
16:34:39|2.39
16:34:40|2.3919
16:34:41|2.3895
16:34:42|2.3929
16:34:43|2.3935
16:34:44|2.3935
16:34:45|2.3941
16:34:46|2.3949
16:34:47|2.3956
16:34:48|2.3944
16:34:49|2.393
16:34:50|2.3904
16:34:51|2.3875
16:34:52|2.3846
16:34:53|2.386
16:34:54|2.3834
16:34:56|2.3823
16:34:56|2.3852
16:34:57|2.386
16:34:58|2.386
16:34:59|2.386
16:35:00|2.386
16:35:01|2.3834
16:35:02|2.3838
16:35:04|2.3847
16:35:04|2.3871
16:35:05|2.3871
16:35:06|2.3886
16:35:07|2.3888
16:35:08|2.3896
16:35:09|2.3917
16:35:10|2.3917
16:35:12|2.3916
16:35:13|2.3896
16:35:13|2.3891
16:35:15|2.3896
16:35:15|2.387
16:35:16|2.3901
16:35:17|2.3912
16:35:18|2.3948
16:35:20|2.3953
16:35:22|2.3945
16:35:23|2.3945
16:35:24|2.3936
16:35:24|2.3929
16:35:26|2.3917
16:35:27|2.3881
16:35:28|2.3883
16:35:29|2.3903
16:35:30|2.3895
16:35:32|2.3895
16:35:33|2.393
16:35:33|2.394
16:35:35|2.394
16:35:36|2.394
16:35:36|2.394
16:35:38|2.3891
16:35:39|2.3864
16:35:41|2.3869
16:35:41|2.3876
16:35:43|2.3853
16:35:43|2.3853
16:35:44|2.3853
16:35:46|2.3831
16:35:47|2.3807
16:35:48|2.3797
16:35:49|2.3782
16:35:50|2.378
16:35:51|2.378
16:35:52|2.3782
16:35:53|2.3782
16:35:55|2.3782
16:35:56|2.3781
16:35:57|2.3786
16:35:58|2.3797
16:35:58|2.38
16:35:59|2.3826
16:36:00|2.3849
16:36:03|2.3852
16:36:03|2.3859
16:36:04|2.3826
16:36:05|2.381
16:36:07|2.3806
16:36:07|2.3784
16:36:09|2.3781
16:36:10|2.3783
16:36:10|2.3783
16:36:11|2.3813
16:36:12|2.3829
16:36:13|2.3829
16:36:14|2.3841
16:36:15|2.386
16:36:17|2.3865
16:36:18|2.3875
16:36:18|2.3881
16:36:20|2.3881
16:36:20|2.3876
16:36:21|2.3826
16:36:23|2.3844
16:36:24|2.3873
16:36:25|2.389
16:36:26|2.389
16:36:28|2.389
16:36:28|2.3895
16:36:30|2.3899
16:36:31|2.3895
16:36:31|2.3889
16:36:32|2.3882
16:36:33|2.3866
16:36:35|2.3886
16:36:35|2.3886
16:36:36|2.3904
16:36:37|2.3904
16:36:39|2.3894
16:36:39|2.3882
16:36:41|2.3868
16:36:41|2.3853
16:36:42|2.3871
16:36:44|2.3864
16:36:44|2.3858
16:36:46|2.3858
16:36:47|2.3863
16:36:48|2.3863
16:36:48|2.3863
16:36:49|2.3863
16:36:50|2.3886
16:36:51|2.3887
16:36:52|2.3882
16:36:53|2.3884
16:36:55|2.3884
16:36:56|2.3884
16:36:57|2.39
16:36:58|2.39
16:36:59|2.3907
16:37:00|2.3922
16:37:01|2.3922
16:37:02|2.393
16:37:03|2.3943
16:37:04|2.3943
16:37:05|2.3941
16:37:07|2.3934
16:37:07|2.3936
16:37:08|2.3955
16:37:09|2.3955
16:37:11|2.397
16:37:11|2.3957
16:37:12|2.3957
16:37:14|2.3957
16:37:15|2.3945
16:37:16|2.3917
16:37:17|2.3907
16:37:18|2.3876
16:37:19|2.3872
16:37:20|2.386
16:37:21|2.3827
16:37:22|2.3822
16:37:23|2.3821
16:37:24|2.3829
16:37:25|2.3858
16:37:26|2.3891
16:37:27|2.3905
16:37:29|2.3913
16:37:30|2.3936
16:37:31|2.3936
16:37:32|2.3924
16:37:33|2.3935
16:37:34|2.3935
16:37:36|2.3935
16:37:37|2.3903
16:37:38|2.3903
16:37:39|2.3925
16:37:40|2.3905
16:37:41|2.3871
16:37:42|2.3865
16:37:43|2.3871
16:37:44|2.3891
16:37:45|2.3913
16:37:46|2.3922
16:37:47|2.3912
16:37:49|2.3909
16:37:49|2.392
16:37:50|2.3931
16:37:51|2.3913
16:37:53|2.3913
16:37:53|2.3913
16:37:55|2.395
16:37:56|2.3976
16:37:58|2.3962
16:37:59|2.3978
16:37:59|2.3979
16:38:01|2.3979
16:38:02|2.3974
16:38:04|2.3974
16:38:05|2.3979
16:38:05|2.3993
16:38:06|2.3992
16:38:07|2.3984
16:38:08|2.398
16:38:10|2.398
16:38:11|2.3981
16:38:11|2.399
16:38:13|2.4
16:38:13|2.402
16:38:15|2.4019
16:38:16|2.3997
16:38:17|2.4024
16:38:18|2.4005
16:38:19|2.4022
16:38:20|2.4022
16:38:21|2.4013
16:38:22|2.4013
16:38:23|2.4013
16:38:24|2.4013
16:38:26|2.4016
16:38:26|2.3996
16:38:27|2.3996
16:38:28|2.4015
16:38:29|2.4015
16:38:31|2.4015
16:38:31|2.4013
16:38:32|2.3992
16:38:33|2.3992
16:38:34|2.3992
16:38:35|2.3992
16:38:38|2.3992
16:38:38|2.3969
16:38:40|2.3956
16:38:40|2.3948
16:38:42|2.3948
16:38:42|2.3951
16:38:43|2.393
16:38:45|2.393
16:38:45|2.3917
16:38:46|2.3921
16:38:48|2.39
16:38:49|2.3893
16:38:50|2.3892
16:38:50|2.3892
16:38:51|2.3886
16:38:53|2.39
16:38:53|2.39
16:38:55|2.3871
16:38:55|2.3911
16:38:57|2.3908
16:38:58|2.3908
16:38:58|2.3912
16:39:00|2.3912
16:39:00|2.3905
16:39:02|2.3905
16:39:03|2.3926
16:39:04|2.3942
16:39:05|2.3942
16:39:06|2.395
16:39:07|2.395
16:39:07|2.3952
16:39:08|2.3977
16:39:10|2.3984
16:39:11|2.3984
16:39:12|2.3969
16:39:12|2.3952
16:39:14|2.3963
16:39:15|2.3963
16:39:16|2.3963
16:39:17|2.3963
16:39:18|2.3962
16:39:20|2.3973
16:39:21|2.4003
16:39:21|2.4014
16:39:22|2.4014
16:39:24|2.402
16:39:25|2.3995
16:39:26|2.3995
16:39:28|2.397
16:39:28|2.397
16:39:29|2.3959
16:39:31|2.3959
16:39:31|2.3959
16:39:32|2.3959
16:39:34|2.3959
16:39:34|2.3973
16:39:35|2.3981
16:39:37|2.3981
16:39:37|2.3981
16:39:38|2.3981
16:39:39|2.3981
16:39:40|2.3981
16:39:41|2.3981
16:39:42|2.3981
16:39:43|2.3997
16:39:44|2.3997
16:39:46|2.3997
16:39:47|2.3993
16:39:48|2.3993
16:39:49|2.3993
16:39:49|2.3993
16:39:51|2.3976
16:39:52|2.3973
16:39:54|2.3973
16:39:54|2.3973
16:39:55|2.3973
16:39:56|2.3952
16:39:58|2.3967
16:39:59|2.3962
16:40:00|2.3962
16:40:01|2.397
16:40:02|2.397
16:40:03|2.3998
16:40:05|2.4023
16:40:06|2.4035
16:40:07|2.4048
16:40:08|2.4026
16:40:09|2.4003
16:40:10|2.4003
16:40:11|2.4003
16:40:12|2.4004
16:40:12|2.4018
16:40:14|2.4034
16:40:15|2.4041
16:40:16|2.4041
16:40:17|2.4067
16:40:18|2.4068
16:40:19|2.4089
16:40:20|2.4089
16:40:21|2.406
16:40:23|2.4074
16:40:23|2.4074
16:40:24|2.4074
16:40:26|2.4076
16:40:27|2.4096
16:40:29|2.4094
16:40:30|2.4095
16:40:30|2.4095
16:40:32|2.409
16:40:33|2.4089
16:40:34|2.4089
16:40:35|2.4089
16:40:36|2.4089
16:40:37|2.4089
16:40:39|2.41
16:40:39|2.41
16:40:40|2.4107
16:40:41|2.4116
16:40:43|2.4116
16:40:43|2.4108
16:40:44|2.4108
16:40:45|2.4108
16:40:47|2.4106
16:40:47|2.4106
16:40:48|2.4086
16:40:50|2.4062
16:40:51|2.406
16:40:52|2.406
16:40:53|2.406
16:40:55|2.4099
16:40:55|2.4112
16:40:56|2.4112
16:40:58|2.4117
16:40:59|2.4127
16:41:00|2.4127
16:41:01|2.4127
16:41:02|2.41
16:41:02|2.41
16:41:04|2.4099
16:41:04|2.4086
16:41:06|2.4086
16:41:07|2.4075
16:41:08|2.4104
16:41:09|2.4105
16:41:10|2.41
16:41:12|2.41
16:41:12|2.4113
16:41:13|2.4113
16:41:15|2.4111
16:41:15|2.4132
16:41:17|2.4132
16:41:18|2.4136
16:41:19|2.4136
16:41:19|2.4124
16:41:20|2.4124
16:41:22|2.4124
16:41:23|2.4105
16:41:24|2.4105
16:41:25|2.4091
16:41:26|2.4091
16:41:27|2.4097
16:41:28|2.4097
16:41:30|2.4073
16:41:30|2.4073
16:41:31|2.4073
16:41:33|2.4069
16:41:33|2.406
16:41:34|2.4049
16:41:35|2.4044
16:41:36|2.4047
16:41:38|2.4047
16:41:39|2.4047
16:41:40|2.4053
16:41:41|2.4053
16:41:42|2.4053
16:41:43|2.4053
16:41:44|2.4047
16:41:45|2.4047
16:41:46|2.4051
16:41:47|2.4051
16:41:48|2.4051
16:41:49|2.4056
16:41:51|2.4084
16:41:51|2.4084
16:41:53|2.4084
16:41:53|2.4084
16:41:54|2.4035
16:41:55|2.4046
16:41:57|2.4046
16:41:57|2.4046
16:41:59|2.4046
16:42:00|2.4047
16:42:01|2.4054
16:42:02|2.4054
16:42:03|2.4073
16:42:04|2.4083
16:42:05|2.408
16:42:06|2.4098
16:42:07|2.4098
16:42:08|2.4109
16:42:10|2.4109
16:42:11|2.4087
16:42:11|2.4106
16:42:12|2.4106
16:42:14|2.4106
16:42:15|2.4106
16:42:16|2.4106
16:42:16|2.4125
16:42:17|2.413
16:42:19|2.413
16:42:20|2.413
16:42:20|2.4122
16:42:22|2.4133
16:42:23|2.4143
16:42:24|2.4149
16:42:25|2.4141
16:42:26|2.4137
16:42:27|2.4137
16:42:28|2.4137
16:42:29|2.4137
16:42:31|2.4137
16:42:32|2.4152
16:42:33|2.416
16:42:34|2.4166
16:42:35|2.4171
16:42:37|2.4159
16:42:38|2.4172
16:42:39|2.4181
16:42:40|2.4188
16:42:41|2.4181
16:42:42|2.4206
16:42:42|2.4206
16:42:44|2.4206
16:42:45|2.4206
16:42:46|2.4172
16:42:47|2.4172
16:42:48|2.4173
16:42:50|2.4173
16:42:50|2.4173
16:42:51|2.4173
16:42:53|2.4165
16:42:54|2.416
16:42:55|2.4164
16:42:56|2.418
16:42:57|2.4171
16:42:58|2.4171
16:42:59|2.4171
16:43:00|2.4186
16:43:01|2.4186
16:43:02|2.4186
16:43:04|2.4186
16:43:05|2.4186
16:43:06|2.4185
16:43:06|2.4173
16:43:08|2.4182
16:43:09|2.4182
16:43:10|2.4192
16:43:11|2.4192
16:43:12|2.4185
16:43:13|2.4185
16:43:13|2.4185
16:43:14|2.4185
16:43:17|2.4181
16:43:17|2.4181
16:43:18|2.4181
16:43:20|2.4182
16:43:21|2.4182
16:43:22|2.4182
16:43:23|2.4182
16:43:24|2.4182
16:43:25|2.4182
16:43:25|2.4182
16:43:27|2.4182
16:43:29|2.4182
16:43:30|2.4182
16:43:31|2.4182
16:43:32|2.4182
16:43:33|2.4182
16:43:34|2.4164
16:43:35|2.4174
16:43:36|2.4174
16:43:38|2.4174
16:43:39|2.4175
16:43:40|2.4175
16:43:41|2.4171
16:43:42|2.4171
16:43:43|2.4171
16:43:44|2.4171
16:43:46|2.4171
16:43:47|2.4171
16:43:48|2.4126
16:43:49|2.4162
16:43:50|2.4144
16:43:50|2.4112
16:43:52|2.4138
16:43:53|2.4131
16:43:54|2.4125
16:43:55|2.4116
16:43:57|2.4116
16:43:57|2.4116
16:43:58|2.4116
16:43:59|2.4116
16:44:00|2.4116
16:44:03|2.4116
16:44:03|2.4116
16:44:05|2.4116
16:44:06|2.4144
16:44:07|2.4144
16:44:08|2.4161
16:44:09|2.4161
16:44:10|2.4157
16:44:11|2.4157
16:44:12|2.4157
16:44:14|2.4157
16:44:14|2.4157
16:44:16|2.4157
16:44:16|2.4157
16:44:18|2.4157
16:44:18|2.4157
16:44:20|2.4157
16:44:21|2.4157
16:44:21|2.4152
16:44:23|2.4164
16:44:23|2.4164
16:44:24|2.4164
16:44:26|2.4166
16:44:27|2.4166
16:44:28|2.4173
16:44:29|2.4173
16:44:30|2.416
16:44:30|2.416
16:44:32|2.416
16:44:33|2.416
16:44:33|2.4164
16:44:36|2.4164
16:44:36|2.4159
16:44:37|2.4159
16:44:38|2.4138
16:44:39|2.4138
16:44:41|2.4141
16:44:42|2.4147
16:44:43|2.4147
16:44:44|2.4147
16:44:44|2.4147
16:44:45|2.4147
16:44:46|2.4109
16:44:48|2.4102
16:44:49|2.4118
16:44:50|2.4118
16:44:51|2.4116
16:44:53|2.4114
16:44:53|2.4114
16:44:54|2.4114
16:44:56|2.4114
16:44:57|2.4114
16:44:58|2.4114
16:44:59|2.4112
16:45:00|2.4096
16:45:01|2.4096
16:45:02|2.4095
16:45:02|2.4104
16:45:04|2.4103
16:45:05|2.4103
16:45:06|2.4103
16:45:07|2.4103
16:45:08|2.4122
16:45:09|2.4122
16:45:10|2.4122
16:45:11|2.4122
16:45:12|2.4109
16:45:13|2.4109
16:45:14|2.4109
16:45:15|2.4107
16:45:16|2.4107
16:45:17|2.4107
16:45:18|2.4107
16:45:19|2.4093
16:45:21|2.4096
16:45:21|2.41
16:45:23|2.41
16:45:24|2.4091
16:45:24|2.4091
16:45:26|2.4095
16:45:26|2.4106
16:45:27|2.4106
16:45:29|2.4106
16:45:29|2.4106
16:45:30|2.4106
16:45:31|2.4106
16:45:32|2.4106
16:45:34|2.4107
16:45:34|2.4115
16:45:36|2.4125
16:45:37|2.4116
16:45:38|2.4116
16:45:39|2.4129
16:45:40|2.4129
16:45:42|2.4128
16:45:42|2.4132
16:45:43|2.4125
16:45:44|2.413
16:45:45|2.413
16:45:46|2.413
16:45:47|2.414
16:45:48|2.4147
16:45:49|2.4156
16:45:50|2.4156
16:45:51|2.4156
16:45:53|2.4164
16:45:53|2.4164
16:45:55|2.4164
16:45:56|2.4164
16:45:56|2.4164
16:45:58|2.4164
16:45:59|2.4178
16:45:59|2.4165
16:46:00|2.4165
16:46:01|2.4166
16:46:02|2.4166
16:46:04|2.4166
16:46:05|2.416
16:46:07|2.416
16:46:08|2.416
16:46:08|2.416
16:46:10|2.416
16:46:11|2.416
16:46:11|2.416
16:46:13|2.4177
16:46:14|2.4177
16:46:14|2.4177
16:46:16|2.4177
16:46:17|2.4177
16:46:18|2.4177
16:46:19|2.4204
16:46:20|2.4203
16:46:21|2.42
16:46:22|2.4213
16:46:23|2.4213
16:46:24|2.4216
16:46:25|2.4219
16:46:26|2.4225
16:46:27|2.4225
16:46:28|2.4233
16:46:29|2.4233
16:46:30|2.4246
16:46:31|2.4246
16:46:33|2.425
16:46:34|2.4265
16:46:35|2.4265
16:46:36|2.427
16:46:38|2.427
16:46:38|2.427
16:46:39|2.427
16:46:41|2.427
16:46:41|2.427
16:46:43|2.427
16:46:43|2.4246
16:46:45|2.4246
16:46:45|2.4246
16:46:47|2.4246
16:46:48|2.4244
16:46:48|2.4254
16:46:50|2.4254
16:46:50|2.4254
16:46:52|2.4254
16:46:53|2.4268
16:46:54|2.4271
16:46:54|2.4285
16:46:56|2.43
16:46:57|2.4298
16:46:58|2.4299
16:46:59|2.4313
16:47:00|2.4324
16:47:01|2.4324
16:47:02|2.4303
16:47:03|2.4303
16:47:04|2.4303
16:47:06|2.4303
16:47:07|2.4314
16:47:08|2.4314
16:47:09|2.4331
16:47:09|2.4356
16:47:11|2.4354
16:47:12|2.4362
16:47:13|2.4358
16:47:14|2.4349
16:47:15|2.4349
16:47:16|2.4349
16:47:17|2.4349
16:47:18|2.4357
16:47:19|2.4357
16:47:20|2.435
16:47:22|2.435
16:47:22|2.4363
16:47:23|2.4363
16:47:24|2.4364
16:47:25|2.4351
16:47:26|2.4351
16:47:27|2.4349
16:47:28|2.4321
16:47:29|2.4321
16:47:30|2.4346
16:47:31|2.4348
16:47:32|2.4352
16:47:34|2.4332
16:47:34|2.4334
16:47:36|2.4334
16:47:37|2.4328
16:47:38|2.4329
16:47:39|2.4329
16:47:40|2.4314
16:47:42|2.4328
16:47:42|2.4331
16:47:43|2.4346
16:47:44|2.4358
16:47:45|2.4358
16:47:47|2.4356
16:47:48|2.4356
16:47:49|2.4373
16:47:50|2.4373
16:47:51|2.4373
16:47:52|2.4375
16:47:53|2.437
16:47:54|2.437
16:47:55|2.437
16:47:56|2.437
16:47:57|2.437
16:47:58|2.437
16:47:59|2.4351
16:48:00|2.4351
16:48:01|2.4351
16:48:02|2.4366
16:48:03|2.436
16:48:04|2.436
16:48:05|2.4339
16:48:06|2.4334
16:48:07|2.4344
16:48:08|2.4344
16:48:09|2.4349
16:48:10|2.4354
16:48:11|2.4359
16:48:12|2.4359
16:48:13|2.4359
16:48:14|2.4376
16:48:15|2.4403
16:48:16|2.4398
16:48:18|2.4391
16:48:19|2.4389
16:48:20|2.4372
16:48:21|2.4385
16:48:22|2.4396
16:48:23|2.4396
16:48:24|2.4396
16:48:25|2.4396
16:48:26|2.4396
16:48:27|2.4396
16:48:28|2.4396
16:48:29|2.4396
16:48:30|2.4396
16:48:32|2.4358
16:48:33|2.4333
16:48:34|2.4321
16:48:35|2.4317
16:48:36|2.429
16:48:38|2.4307
16:48:39|2.4307
16:48:40|2.4324
16:48:41|2.4324
16:48:42|2.4353
16:48:43|2.4334
16:48:44|2.4334
16:48:45|2.4334
16:48:46|2.4334
16:48:48|2.4296
16:48:48|2.4285
16:48:50|2.4282
16:48:51|2.4273
16:48:51|2.429
16:48:53|2.4282
16:48:54|2.4282
16:48:55|2.4282
16:48:56|2.4282
16:48:57|2.4312
16:48:58|2.4312
16:48:59|2.4324
16:49:00|2.4323
16:49:01|2.4322
16:49:02|2.4304
16:49:03|2.4301
16:49:04|2.4289
16:49:05|2.4289
16:49:06|2.4288
16:49:08|2.4265
16:49:09|2.427
16:49:10|2.4264
16:49:11|2.4264
16:49:12|2.4264
16:49:13|2.4251
16:49:14|2.4264
16:49:15|2.4269
16:49:16|2.4249
16:49:17|2.4251
16:49:19|2.4234
16:49:20|2.4236
16:49:20|2.4243
16:49:22|2.4243
16:49:22|2.4246
16:49:24|2.4228
16:49:25|2.4225
16:49:26|2.4225
16:49:27|2.4225
16:49:29|2.4215
16:49:29|2.4225
16:49:30|2.4237
16:49:31|2.4237
16:49:32|2.4227
16:49:33|2.4209
16:49:35|2.4217
16:49:36|2.4217
16:49:36|2.4217
16:49:37|2.4217
16:49:38|2.4217
16:49:40|2.4217
16:49:41|2.42
16:49:42|2.4206
16:49:43|2.4206
16:49:44|2.4206
16:49:45|2.4206
16:49:46|2.4181
16:49:47|2.4181
16:49:48|2.4195
16:49:49|2.4195
16:49:50|2.4195
16:49:51|2.4211
16:49:53|2.4211
16:49:53|2.4229
16:49:55|2.4229
16:49:55|2.4225
16:49:56|2.4225
16:49:57|2.4225
16:49:59|2.4213
16:49:59|2.4213
16:50:01|2.4213
16:50:02|2.4213
16:50:03|2.4213
16:50:04|2.4213
16:50:05|2.4213
16:50:06|2.4213
16:50:07|2.4188
16:50:08|2.4188
16:50:10|2.4177
16:50:11|2.4172
16:50:12|2.4176
16:50:13|2.4176
16:50:14|2.4161
16:50:16|2.4161
16:50:16|2.4191
16:50:17|2.4191
16:50:18|2.419
16:50:19|2.4185
16:50:21|2.4178
16:50:22|2.4178
16:50:23|2.4178
16:50:25|2.4178
16:50:25|2.4166
16:50:27|2.4198
16:50:27|2.4202
16:50:29|2.4191
16:50:30|2.4191
16:50:31|2.4184
16:50:32|2.418
16:50:33|2.418
16:50:33|2.418
16:50:35|2.418
16:50:36|2.4146
16:50:37|2.4136
16:50:37|2.414
16:50:39|2.4138
16:50:40|2.4138
16:50:41|2.4123
16:50:42|2.4123
16:50:44|2.4117
16:50:44|2.4117
16:50:45|2.4103
16:50:47|2.4109
16:50:47|2.4109
16:50:48|2.4109
16:50:50|2.4109
16:50:51|2.414
16:50:52|2.4137
16:50:53|2.4137
16:50:54|2.4137
16:50:55|2.4137
16:50:56|2.4137
16:50:57|2.4137
16:50:58|2.4137
16:50:59|2.4137
16:51:01|2.4137
16:51:01|2.4137
16:51:03|2.4152
16:51:04|2.4154
16:51:04|2.4165
16:51:05|2.4165
16:51:07|2.4165
16:51:07|2.4141
16:51:08|2.4141
16:51:09|2.4141
16:51:11|2.4159
16:51:11|2.4159
16:51:13|2.4159
16:51:14|2.4159
16:51:14|2.4167
16:51:16|2.4177
16:51:16|2.4177
16:51:17|2.4203
16:51:19|2.4203
16:51:19|2.4211
16:51:20|2.4214
16:51:21|2.4225
16:51:22|2.4237
16:51:23|2.4237
16:51:25|2.4221
16:51:25|2.4213
16:51:27|2.4213
16:51:28|2.4188
16:51:29|2.4184
16:51:30|2.4171
16:51:31|2.4161
16:51:31|2.417
16:51:33|2.4179
16:51:34|2.4179
16:51:35|2.4193
16:51:35|2.4193
16:51:37|2.4193
16:51:37|2.4188
16:51:39|2.4203
16:51:40|2.4203
16:51:42|2.4203
16:51:43|2.4203
16:51:43|2.4203
16:51:45|2.4203
16:51:46|2.4203
16:51:46|2.4203
16:51:48|2.4238
16:51:49|2.4238
16:51:50|2.4221
16:51:50|2.4221
16:51:52|2.4221
16:51:52|2.4221
16:51:53|2.4221
16:51:55|2.4221
16:51:56|2.4221
16:51:56|2.4221
16:51:58|2.4198
16:51:58|2.4198
16:51:59|2.4198
16:52:01|2.4198
16:52:02|2.4196
16:52:03|2.4196
16:52:04|2.4196
16:52:04|2.4196
16:52:06|2.4183
16:52:07|2.4177
16:52:08|2.4177
16:52:09|2.4177
16:52:10|2.4178
16:52:11|2.4178
16:52:12|2.4201
16:52:14|2.4201
16:52:15|2.4163
16:52:16|2.4149
16:52:17|2.4149
16:52:18|2.4149
16:52:19|2.4149
16:52:20|2.4149
16:52:21|2.4149
16:52:23|2.4151
16:52:24|2.4164
16:52:25|2.4164
16:52:26|2.4164
16:52:26|2.4164
16:52:28|2.4164
16:52:29|2.4191
16:52:29|2.4191
16:52:31|2.4191
16:52:32|2.418
16:52:32|2.418
16:52:33|2.4203
16:52:34|2.4203
16:52:36|2.4203
16:52:37|2.4209
16:52:38|2.4221
16:52:39|2.4221
16:52:40|2.4221
16:52:41|2.4221
16:52:42|2.4221
16:52:43|2.4221
16:52:44|2.4172
16:52:45|2.4172
16:52:46|2.4158
16:52:48|2.4158
16:52:49|2.4158
16:52:49|2.4158
16:52:51|2.4158
16:52:52|2.4158
16:52:52|2.4158
16:52:54|2.4164
16:52:54|2.4164
16:52:56|2.4164
16:52:57|2.4164
16:52:58|2.4164
16:52:59|2.4203
16:53:00|2.4203
16:53:02|2.4203
16:53:02|2.4203
16:53:04|2.4199
16:53:04|2.4199
16:53:05|2.4199
16:53:06|2.4199
16:53:08|2.4207
16:53:08|2.4219
16:53:09|2.4225
16:53:10|2.4225
16:53:11|2.4225
16:53:12|2.421
16:53:14|2.421
16:53:15|2.421
16:53:15|2.421
16:53:17|2.421
16:53:17|2.4237
16:53:18|2.4237
16:53:20|2.4237
16:53:20|2.4237
16:53:21|2.4237
16:53:23|2.4237
16:53:23|2.4237
16:53:25|2.4237
16:53:25|2.4237
16:53:27|2.4237
16:53:27|2.4237
16:53:29|2.4237
16:53:30|2.4237
16:53:31|2.4237
16:53:32|2.4247
16:53:33|2.4247
16:53:34|2.4247
16:53:35|2.4225
16:53:35|2.4225
16:53:37|2.4225
16:53:38|2.4213
16:53:39|2.4213
16:53:40|2.4213
16:53:41|2.4213
16:53:42|2.4216
16:53:43|2.4216
16:53:45|2.4216
16:53:46|2.4216
16:53:47|2.4255
16:53:48|2.422
16:53:49|2.4218
16:53:50|2.4218
16:53:51|2.4235
16:53:52|2.4242
16:53:53|2.4242
16:53:54|2.4242
16:53:55|2.4268
16:53:56|2.4269
16:53:57|2.4281
16:53:58|2.4283
16:53:59|2.4283
16:54:00|2.4283
16:54:01|2.4283
16:54:02|2.428
16:54:03|2.428
16:54:04|2.428
16:54:06|2.428
16:54:07|2.428
16:54:08|2.4268
16:54:09|2.4268
16:54:10|2.4267
16:54:11|2.4258
16:54:12|2.4249
16:54:13|2.4248
16:54:14|2.4247
16:54:16|2.4247
16:54:17|2.4247
16:54:18|2.4247
16:54:19|2.4263
16:54:20|2.4263
16:54:21|2.4263
16:54:22|2.4263
16:54:23|2.4263
16:54:24|2.4229
16:54:25|2.4229
16:54:26|2.4229
16:54:27|2.4231
16:54:28|2.4231
16:54:29|2.4238
16:54:30|2.4238
16:54:31|2.4229
16:54:33|2.4229
16:54:34|2.4219
16:54:34|2.4219
16:54:35|2.4219
16:54:36|2.4219
16:54:38|2.4219
16:54:39|2.4219
16:54:40|2.4225
16:54:41|2.4225
16:54:42|2.4225
16:54:43|2.4225
16:54:44|2.4225
16:54:45|2.4248
16:54:46|2.4248
16:54:47|2.4248
16:54:48|2.4248
16:54:49|2.4248
16:54:50|2.4248
16:54:51|2.4259
16:54:53|2.4259
16:54:53|2.4259
16:54:54|2.4259
16:54:56|2.4259
16:54:56|2.4259
16:54:58|2.4259
16:54:59|2.4291
16:55:00|2.4291
16:55:01|2.4291
16:55:02|2.4291
16:55:03|2.4288
16:55:04|2.4288
16:55:05|2.4288
16:55:06|2.4312
16:55:07|2.4311
16:55:08|2.4322
16:55:09|2.4322
16:55:10|2.4322
16:55:11|2.4322
16:55:12|2.4337
16:55:13|2.4337
16:55:14|2.4337
16:55:15|2.4337
16:55:16|2.4337
16:55:18|2.4337
16:55:19|2.4335
16:55:20|2.4335
16:55:21|2.4335
16:55:22|2.4346
16:55:23|2.4345
16:55:24|2.4345
16:55:25|2.4367
16:55:26|2.4372
16:55:27|2.4373
16:55:28|2.4376
16:55:28|2.4376
16:55:30|2.4378
16:55:31|2.4384
16:55:32|2.44
16:55:33|2.4421
16:55:34|2.4429
16:55:35|2.4418
16:55:36|2.4417
16:55:37|2.4432
16:55:38|2.4452
16:55:40|2.4455
16:55:41|2.4456
16:55:42|2.4456
16:55:43|2.447
16:55:44|2.4476
16:55:45|2.4496
16:55:45|2.4497
16:55:47|2.4485
16:55:47|2.4471
16:55:49|2.4437
16:55:49|2.4432
16:55:51|2.4443
16:55:52|2.4453
16:55:53|2.4489
16:55:54|2.4455
16:55:55|2.445
16:55:56|2.445
16:55:57|2.447
16:55:58|2.4478
16:55:59|2.4478
16:56:00|2.4472
16:56:01|2.4472
16:56:02|2.4477
16:56:03|2.447
16:56:04|2.447
16:56:05|2.4471
16:56:06|2.4457
16:56:07|2.4473
16:56:08|2.4489
16:56:09|2.4502
16:56:10|2.4501
16:56:11|2.4498
16:56:12|2.4519
16:56:13|2.4519
16:56:15|2.4559
16:56:16|2.4546
16:56:17|2.4543
16:56:18|2.4543
16:56:19|2.4534
16:56:20|2.4548
16:56:21|2.4535
16:56:21|2.454
16:56:23|2.454
16:56:24|2.4533
16:56:25|2.4538
16:56:26|2.4532
16:56:27|2.4532
16:56:28|2.4532
16:56:29|2.4532
16:56:30|2.4503
16:56:31|2.4503
16:56:32|2.4503
16:56:33|2.4503
16:56:34|2.4496
16:56:35|2.4496
16:56:36|2.4488
16:56:37|2.4472
16:56:38|2.4465
16:56:39|2.4465
16:56:41|2.4469
16:56:42|2.4466
16:56:42|2.4483
16:56:44|2.4483
16:56:44|2.4489
16:56:45|2.4489
16:56:46|2.4496
16:56:48|2.4496
16:56:49|2.4496
16:56:50|2.4496
16:56:51|2.4488
16:56:52|2.4488
16:56:53|2.4488
16:56:54|2.4488
16:56:54|2.4486
16:56:55|2.4486
16:56:58|2.4476
16:56:58|2.4474
16:56:59|2.4474
16:57:01|2.4474
16:57:01|2.4482
16:57:02|2.4482
16:57:03|2.4482
16:57:04|2.4462
16:57:05|2.4473
16:57:06|2.4462
16:57:07|2.447
16:57:09|2.4464
16:57:09|2.4462
16:57:10|2.4462
16:57:12|2.4462
16:57:13|2.4462
16:57:13|2.4459
16:57:16|2.4451
16:57:16|2.4452
16:57:18|2.4452
16:57:18|2.4448
16:57:19|2.4448
16:57:21|2.4448
16:57:22|2.4432
16:57:23|2.4429
16:57:24|2.4431
16:57:25|2.4431
16:57:26|2.4431
16:57:27|2.4409
16:57:28|2.4409
16:57:29|2.4409
16:57:31|2.4409
16:57:32|2.4405
16:57:32|2.44
16:57:34|2.4394
16:57:34|2.4394
16:57:36|2.438
16:57:37|2.438
16:57:38|2.438
16:57:38|2.4376
16:57:40|2.4376
16:57:40|2.4363
16:57:41|2.4363
16:57:42|2.4363
16:57:43|2.4365
16:57:45|2.4365
16:57:46|2.4365
16:57:48|2.4365
16:57:48|2.4365
16:57:50|2.4363
16:57:50|2.4354
16:57:52|2.4354
16:57:53|2.4351
16:57:54|2.4359
16:57:55|2.4359
16:57:56|2.4359
16:57:57|2.4359
16:57:58|2.4359
16:57:59|2.4359
16:58:00|2.436
16:58:01|2.436
16:58:02|2.4355
16:58:03|2.4345
16:58:04|2.4345
16:58:05|2.4347
16:58:06|2.4357
16:58:07|2.4357
16:58:08|2.4361
16:58:10|2.4356
16:58:11|2.4356
16:58:11|2.4356
16:58:12|2.4356
16:58:13|2.4339
16:58:15|2.4339
16:58:16|2.4339
16:58:17|2.4324
16:58:18|2.4324
16:58:19|2.4324
16:58:20|2.4324
16:58:21|2.4333
16:58:22|2.4333
16:58:23|2.4333
16:58:25|2.434
16:58:27|2.434
16:58:27|2.434
16:58:28|2.434
16:58:29|2.4319
16:58:30|2.433
16:58:31|2.433
16:58:32|2.433
16:58:33|2.4329
16:58:34|2.4329
16:58:35|2.4329
16:58:36|2.4329
16:58:38|2.4329
16:58:39|2.4334
16:58:40|2.4334
16:58:41|2.4334
16:58:42|2.4334
16:58:43|2.4334
16:58:44|2.4334
16:58:45|2.4345
16:58:45|2.4345
16:58:47|2.4339
16:58:48|2.4339
16:58:49|2.4339
16:58:50|2.4339
16:58:51|2.4346
16:58:52|2.4346
16:58:53|2.4346
16:58:54|2.4346
16:58:55|2.4359
16:58:56|2.4359
16:58:57|2.4359
16:58:58|2.4359
16:59:00|2.4355
16:59:01|2.4355
16:59:01|2.4355
16:59:02|2.4355
16:59:04|2.4355
16:59:05|2.4355
16:59:06|2.4355
16:59:07|2.4355
16:59:08|2.4341
16:59:09|2.4341
16:59:10|2.4341
16:59:11|2.4331
16:59:12|2.4331
16:59:13|2.432
16:59:14|2.4315
16:59:15|2.4326
16:59:16|2.4326
16:59:17|2.4329
16:59:18|2.4329
16:59:19|2.4342
16:59:21|2.4342
16:59:22|2.4342
16:59:23|2.4355
16:59:24|2.4355
16:59:25|2.4355
16:59:26|2.4355
16:59:27|2.4355
16:59:28|2.4355
16:59:30|2.4355
16:59:31|2.4355
16:59:32|2.4355
16:59:32|2.4347
16:59:33|2.4356
16:59:35|2.4361
16:59:35|2.4361
16:59:36|2.4361
16:59:37|2.4361
16:59:39|2.4361
16:59:39|2.4361
16:59:41|2.4361
16:59:42|2.4361
16:59:42|2.4361
16:59:44|2.4361
16:59:45|2.4361
16:59:46|2.437
16:59:48|2.4374
16:59:49|2.4374
16:59:49|2.4374
16:59:50|2.4376
16:59:52|2.4375
16:59:53|2.438
16:59:54|2.438
16:59:56|2.438
16:59:57|2.438
16:59:58|2.438
16:59:59|2.438
17:00:00|2.438
17:00:00|2.438
17:00:02|2.438
17:00:04|2.4392
17:00:04|2.4392
17:00:05|2.4398
17:00:07|2.4406
17:00:07|2.4424
17:00:08|2.4424
17:00:10|2.4424
17:00:10|2.4424
17:00:12|2.4424
17:00:12|2.4424
17:00:13|2.4424
17:00:15|2.4385
17:00:20|2.4385
17:00:21|2.4387
17:00:22|2.439
17:00:23|2.439
17:00:24|2.439
17:00:24|2.4384
17:00:25|2.4394
17:00:27|2.441
17:00:28|2.441
17:00:29|2.441
17:00:30|2.441
17:00:31|2.441
17:00:32|2.4414
17:00:33|2.4414
17:00:34|2.4414
17:00:35|2.4414
17:00:37|2.441
17:00:37|2.4418
17:00:38|2.4402
17:00:39|2.4402
17:00:41|2.441
17:00:41|2.441
17:00:43|2.441
17:00:44|2.4414
17:00:44|2.4414
17:00:46|2.4401
17:00:47|2.4401
17:00:48|2.4401
17:00:49|2.4387
17:00:50|2.4387
17:00:51|2.4387
17:00:52|2.4387
17:00:53|2.4387
17:00:55|2.4387
17:00:56|2.4387
17:00:57|2.439
17:00:57|2.4394
17:00:58|2.4394
17:01:00|2.4394
17:01:01|2.4377
17:01:02|2.4376
17:01:03|2.4386
17:01:04|2.4387
17:01:05|2.4388
17:01:06|2.4361
17:01:07|2.4346
17:01:08|2.4346
17:01:09|2.4346
17:01:10|2.4333
17:01:11|2.4332
17:01:12|2.4363
17:01:13|2.4363
17:01:14|2.4331
17:01:15|2.4331
17:01:16|2.432
17:01:17|2.4303
17:01:18|2.4303
17:01:19|2.4298
17:01:20|2.4315
17:01:22|2.4315
17:01:23|2.4292
17:01:25|2.4289
17:01:25|2.4293
17:01:27|2.4291
17:01:27|2.4291
17:01:28|2.4291
17:01:30|2.4291
17:01:30|2.4291
17:01:31|2.4291
17:01:32|2.4291
17:01:33|2.4296
17:01:35|2.4296
17:01:36|2.4294
17:01:37|2.4292
17:01:38|2.4292
17:01:39|2.4292
17:01:39|2.4292
17:01:42|2.4292
17:01:42|2.4292
17:01:43|2.4264
17:01:45|2.4274
17:01:46|2.4274
17:01:47|2.4275
17:01:48|2.4281
17:01:50|2.4281
17:01:50|2.4281
17:01:52|2.4281
17:01:53|2.4275
17:01:53|2.4275
17:01:55|2.4275
17:01:55|2.4275
17:01:56|2.4275
17:01:58|2.4275
17:01:59|2.4258
17:02:00|2.4258
17:02:01|2.4248
17:02:02|2.4251
17:02:03|2.425
17:02:04|2.4268
17:02:05|2.4268
17:02:06|2.4283
17:02:08|2.4279
17:02:09|2.4279
17:02:10|2.4285
17:02:10|2.4287
17:02:12|2.428
17:02:13|2.428
17:02:14|2.4252
17:02:15|2.4252
17:02:16|2.4256
17:02:17|2.4251
17:02:18|2.4248
17:02:19|2.4242
17:02:20|2.4242
17:02:21|2.4263
17:02:23|2.4257
17:02:24|2.4257
17:02:25|2.4257
17:02:26|2.4232
17:02:27|2.4237
17:02:27|2.4237
17:02:29|2.4255
17:02:30|2.4255
17:02:31|2.4261
17:02:32|2.4247
17:02:33|2.4247
17:02:34|2.4279
17:02:36|2.4304
17:02:37|2.431
17:02:37|2.431
17:02:39|2.431
17:02:39|2.431
17:02:41|2.431
17:02:42|2.4339
17:02:43|2.4339
17:02:44|2.4339
17:02:45|2.4339
17:02:47|2.4324
17:02:48|2.431
17:02:49|2.431
17:02:50|2.4301
17:02:51|2.4301
17:02:53|2.4301
17:02:53|2.4301
17:02:54|2.4301
17:02:55|2.4311
17:02:56|2.4311
17:02:58|2.4311
17:02:59|2.4311
17:03:01|2.4307
17:03:01|2.4311
17:03:02|2.4311
17:03:03|2.43
17:03:04|2.4299
17:03:05|2.4299
17:03:07|2.4299
17:03:08|2.432
17:03:08|2.432
17:03:09|2.4317
17:03:10|2.4317
17:03:11|2.4317
17:03:13|2.4317
17:03:14|2.4317
17:03:15|2.4317
17:03:16|2.4322
17:03:17|2.4322
17:03:18|2.4322
17:03:19|2.4322
17:03:20|2.4328
17:03:22|2.433
17:03:22|2.433
17:03:24|2.433
17:03:24|2.433
17:03:26|2.4332
17:03:27|2.4335
17:03:27|2.4335
17:03:29|2.4335
17:03:30|2.4335
17:03:31|2.4343
17:03:32|2.4343
17:03:33|2.4343
17:03:34|2.4343
17:03:35|2.4354
17:03:36|2.4357
17:03:37|2.4363
17:03:38|2.4376
17:03:39|2.4381
17:03:40|2.4381
17:03:41|2.4381
17:03:42|2.4384
17:03:43|2.4386
17:03:44|2.4386
17:03:45|2.4387
17:03:46|2.44
17:03:47|2.4414
17:03:48|2.4414
17:03:49|2.4414
17:03:50|2.4418
17:03:51|2.4423
17:03:53|2.4449
17:03:54|2.4449
17:03:55|2.4449
17:03:56|2.4427
17:03:57|2.4406
17:03:58|2.4398
17:04:00|2.4401
17:04:00|2.4394
17:04:01|2.4394
17:04:02|2.4392
17:04:03|2.4392
17:04:04|2.4416
17:04:05|2.4426
17:04:06|2.4426
17:04:07|2.4437
17:04:08|2.4452
17:04:09|2.4461
17:04:11|2.4462
17:04:12|2.4467
17:04:13|2.446
17:04:14|2.446
17:04:14|2.4456
17:04:15|2.4456
17:04:17|2.4441
17:04:17|2.4443
17:04:18|2.4443
17:04:19|2.4444
17:04:20|2.4437
17:04:22|2.4425
17:04:24|2.4425
17:04:25|2.4425
17:04:26|2.4425
17:04:27|2.4425
17:04:28|2.4423
17:04:29|2.4423
17:04:30|2.4423
17:04:31|2.4423
17:04:32|2.4411
17:04:33|2.4411
17:04:34|2.4411
17:04:35|2.4428
17:04:36|2.4428
17:04:37|2.4428
17:04:38|2.4443
17:04:39|2.4443
17:04:40|2.4463
17:04:41|2.4468
17:04:42|2.447
17:04:43|2.4476
17:04:44|2.4475
17:04:45|2.4475
17:04:46|2.4475
17:04:47|2.4475
17:04:48|2.446
17:04:49|2.446
17:04:51|2.446
17:04:52|2.446
17:04:52|2.4484
17:04:53|2.4484
17:04:55|2.447
17:04:55|2.4481
17:04:57|2.4481
17:04:57|2.4481
17:04:58|2.4481
17:04:59|2.4481
17:05:00|2.448
17:05:01|2.45
17:05:02|2.4515
17:05:03|2.4511
17:05:04|2.4497
17:05:05|2.4496
17:05:07|2.4496
17:05:08|2.4496
17:05:08|2.4496
17:05:10|2.4505
17:05:11|2.451
17:05:11|2.4508
17:05:12|2.4498
17:05:13|2.4498
17:05:15|2.4498
17:05:16|2.4498
17:05:17|2.4497
17:05:18|2.4497
17:05:19|2.4492
17:05:20|2.449
17:05:21|2.4497
17:05:22|2.4497
17:05:22|2.4494
17:05:24|2.4494
17:05:25|2.4491
17:05:26|2.4491
17:05:27|2.4491
17:05:28|2.4511
17:05:29|2.4511
17:05:30|2.4529
17:05:31|2.4534
17:05:32|2.4553
17:05:33|2.4521
17:05:34|2.4525
17:05:36|2.4534
17:05:36|2.4534
17:05:37|2.4554
17:05:38|2.4554
17:05:39|2.4534
17:05:40|2.4534
17:05:42|2.4526
17:05:43|2.4514
17:05:43|2.4516
17:05:44|2.4538
17:05:45|2.4538
17:05:46|2.4538
17:05:47|2.4534
17:05:48|2.4534
17:05:50|2.4547
17:05:51|2.4547
17:05:53|2.4542
17:05:54|2.4562
17:05:55|2.4555
17:05:56|2.4555
17:05:57|2.4555
17:05:58|2.4553
17:05:59|2.4572
17:06:00|2.4546
17:06:01|2.4548
17:06:02|2.4518
17:06:03|2.4518
17:06:04|2.4518
17:06:05|2.4518
17:06:06|2.4518
17:06:07|2.4531
17:06:08|2.4531
17:06:09|2.453
17:06:10|2.4541
17:06:11|2.4541
17:06:12|2.4541
17:06:13|2.4541
17:06:14|2.4567
17:06:15|2.4565
17:06:16|2.458
17:06:17|2.4596
17:06:19|2.4614
17:06:19|2.464
17:06:20|2.4645
17:06:21|2.4645
17:06:22|2.4645
17:06:23|2.4645
17:06:24|2.4645
17:06:26|2.4632
17:06:27|2.4629
17:06:28|2.4629
17:06:29|2.464
17:06:30|2.4658
17:06:31|2.4653
17:06:32|2.4655
17:06:33|2.4664
17:06:34|2.4671
17:06:35|2.4677
17:06:36|2.4677
17:06:37|2.4688
17:06:38|2.4694
17:06:39|2.4694
17:06:40|2.4681
17:06:41|2.4677
17:06:42|2.4677
17:06:43|2.4677
17:06:44|2.4685
17:06:45|2.4685
17:06:46|2.4685
17:06:47|2.4716
17:06:48|2.4715
17:06:49|2.4726
17:06:50|2.4718
17:06:52|2.475
17:06:52|2.4752
17:06:53|2.4752
17:06:54|2.4752
17:06:55|2.4752
17:06:56|2.476
17:06:57|2.4769
17:06:58|2.477
17:06:59|2.477
17:07:00|2.477
17:07:02|2.4768
17:07:03|2.48
17:07:04|2.481
17:07:05|2.483
17:07:05|2.4839
17:07:07|2.4836
17:07:08|2.4841
17:07:08|2.4859
17:07:10|2.4866
17:07:10|2.4884
17:07:11|2.4896
17:07:13|2.49
17:07:13|2.49
17:07:15|2.49
17:07:16|2.4886
17:07:16|2.4873
17:07:18|2.4924
17:07:19|2.4921
17:07:20|2.4894
17:07:21|2.4894
17:07:22|2.4894
17:07:23|2.4896
17:07:24|2.4894
17:07:26|2.4885
17:07:26|2.49
17:07:27|2.4893
17:07:29|2.4893
17:07:30|2.4905
17:07:30|2.4929
17:07:32|2.4917
17:07:32|2.4911
17:07:33|2.4911
17:07:35|2.4911
17:07:35|2.4911
17:07:37|2.4911
17:07:38|2.4914
17:07:40|2.4911
17:07:41|2.4911
17:07:41|2.4911
17:07:42|2.4911
17:07:44|2.4943
17:07:44|2.4914
17:07:45|2.4903
17:07:46|2.4882
17:07:48|2.487
17:07:49|2.4886
17:07:49|2.4886
17:07:51|2.4884
17:07:51|2.4885
17:07:52|2.4877
17:07:53|2.4877
17:07:55|2.4858
17:07:56|2.486
17:07:56|2.4861
17:07:57|2.4861
17:07:59|2.4842
17:07:59|2.4835
17:08:01|2.4835
17:08:02|2.4835
17:08:03|2.4806
17:08:04|2.48
17:08:04|2.4786
17:08:06|2.4827
17:08:06|2.4823
17:08:08|2.4823
17:08:09|2.4816
17:08:10|2.4817
17:08:11|2.4817
17:08:12|2.4817
17:08:13|2.4817
17:08:14|2.4817
17:08:15|2.4817
17:08:16|2.4815
17:08:17|2.481
17:08:18|2.481
17:08:19|2.4808
17:08:20|2.4792
17:08:21|2.4792
17:08:22|2.4792
17:08:23|2.4792
17:08:24|2.4792
17:08:25|2.4792
17:08:27|2.4792
17:08:28|2.4792
17:08:29|2.4792
17:08:30|2.4796
17:08:31|2.4803
17:08:32|2.4805
17:08:33|2.4805
17:08:34|2.4801
17:08:35|2.4811
17:08:36|2.4831
17:08:38|2.4831
17:08:38|2.4831
17:08:39|2.4831
17:08:40|2.4831
17:08:41|2.4812
17:08:42|2.4812
17:08:43|2.4812
17:08:44|2.4812
17:08:45|2.4812
17:08:46|2.4818
17:08:48|2.4816
17:08:48|2.4816
17:08:50|2.4818
17:08:50|2.4818
17:08:52|2.4814
17:08:52|2.4814
17:08:53|2.4825
17:08:54|2.4825
17:08:55|2.4811
17:08:56|2.4807
17:08:57|2.4804
17:08:58|2.4804
17:09:00|2.4804
17:09:00|2.4804
17:09:02|2.4779
17:09:03|2.4779
17:09:03|2.4779
17:09:05|2.4779
17:09:05|2.4779
17:09:06|2.4779
17:09:08|2.4779
17:09:09|2.4768
17:09:09|2.4781
17:09:10|2.4774
17:09:12|2.4774
17:09:12|2.4774
17:09:13|2.4774
17:09:15|2.4774
17:09:15|2.4774
17:09:16|2.4758
17:09:18|2.4758
17:09:18|2.475
17:09:20|2.475
17:09:20|2.475
17:09:21|2.475
17:09:23|2.4747
17:09:23|2.4733
17:09:25|2.4727
17:09:26|2.4727
17:09:27|2.4727
17:09:29|2.4734
17:09:31|2.4716
17:09:32|2.4716
17:09:33|2.4716
17:09:34|2.4719
17:09:35|2.4712
17:09:36|2.4695
17:09:38|2.4687
17:09:39|2.4687
17:09:40|2.4687
17:09:40|2.468
17:09:42|2.468
17:09:42|2.468
17:09:43|2.4664
17:09:45|2.4648
17:09:46|2.4647
17:09:47|2.4641
17:09:48|2.4641
17:09:49|2.4643
17:09:50|2.4643
17:09:51|2.4643
17:09:53|2.4659
17:09:53|2.4659
17:09:55|2.4663
17:09:56|2.4663
17:09:56|2.4663
17:09:58|2.4663
17:09:58|2.4663
17:09:59|2.4667
17:10:01|2.4675
17:10:02|2.4679
17:10:03|2.4679
17:10:04|2.4679
17:10:05|2.4675
17:10:06|2.4675
17:10:07|2.4667
17:10:08|2.4667
17:10:09|2.4667
17:10:10|2.4649
17:10:11|2.4649
17:10:12|2.4647
17:10:14|2.4656
17:10:14|2.4656
17:10:15|2.4656
17:10:17|2.4656
17:10:17|2.4656
17:10:18|2.4656
17:10:19|2.4656
17:10:20|2.4656
17:10:21|2.4656
17:10:22|2.4686
17:10:23|2.4686
17:10:25|2.4686
17:10:25|2.4686
17:10:26|2.4686
17:10:28|2.4686
17:10:28|2.4686
17:10:30|2.4686
17:10:31|2.4686
17:10:32|2.4662
17:10:33|2.466
17:10:34|2.466
17:10:35|2.466
17:10:36|2.466
17:10:37|2.466
17:10:38|2.466
17:10:39|2.466
17:10:40|2.47
17:10:41|2.4721
17:10:42|2.4721
17:10:43|2.4727
17:10:44|2.4733
17:10:45|2.4733
17:10:46|2.4733
17:10:47|2.4725
17:10:48|2.4725
17:10:49|2.4725
17:10:50|2.4725
17:10:51|2.4725
17:10:52|2.4725
17:10:53|2.4725
17:10:54|2.4737
17:10:55|2.4737
17:10:56|2.4737
17:10:57|2.4737
17:10:58|2.4737
17:10:59|2.4758
17:11:00|2.4758
17:11:01|2.4758
17:11:02|2.4758
17:11:03|2.4743
17:11:04|2.4747
17:11:05|2.4758
17:11:06|2.4758
17:11:08|2.4759
17:11:09|2.4759
17:11:09|2.4759
17:11:11|2.4759
17:11:12|2.4759
17:11:12|2.4752
17:11:14|2.4759
17:11:15|2.478
17:11:15|2.478
17:11:16|2.48
17:11:17|2.48
17:11:19|2.48
17:11:20|2.4807
17:11:21|2.4807
17:11:22|2.4807
17:11:23|2.4807
17:11:24|2.4786
17:11:25|2.4793
17:11:26|2.4793
17:11:27|2.4793
17:11:28|2.4799
17:11:30|2.4815
17:11:30|2.4815
17:11:31|2.4814
17:11:33|2.4843
17:11:34|2.4843
17:11:35|2.4853
17:11:36|2.4851
17:11:37|2.4851
17:11:39|2.4851
17:11:39|2.4851
17:11:40|2.4851
17:11:41|2.4851
17:11:42|2.4851
17:11:44|2.4831
17:11:44|2.4841
17:11:46|2.4829
17:11:46|2.4831
17:11:48|2.4831
17:11:48|2.4837
17:11:49|2.4836
17:11:50|2.4836
17:11:52|2.4836
17:11:53|2.4836
17:11:54|2.4836
17:11:55|2.4821
17:11:56|2.481
17:11:57|2.481
17:11:58|2.481
17:11:59|2.4816
17:12:00|2.482
17:12:01|2.4828
17:12:02|2.4829
17:12:03|2.4821
17:12:04|2.4831
17:12:05|2.4831
17:12:06|2.4831
17:12:07|2.4831
17:12:08|2.4831
17:12:09|2.4831
17:12:10|2.4831
17:12:11|2.4833
17:12:12|2.4834
17:12:13|2.4834
17:12:14|2.4834
17:12:15|2.4834
17:12:16|2.4834
17:12:17|2.4822
17:12:18|2.4835
17:12:19|2.4839
17:12:20|2.4843
17:12:21|2.4845
17:12:22|2.4872
17:12:23|2.4873
17:12:24|2.4903
17:12:25|2.4903
17:12:27|2.4882
17:12:27|2.4882
17:12:28|2.4882
17:12:30|2.4882
17:12:31|2.4883
17:12:32|2.4883
17:12:32|2.4875
17:12:34|2.4867
17:12:35|2.4867
17:12:35|2.4867
17:12:38|2.4867
17:12:38|2.4867
17:12:39|2.4867
17:12:40|2.4867
17:12:41|2.4867
17:12:43|2.4875
17:12:44|2.4868
17:12:45|2.4868
17:12:46|2.4868
17:12:47|2.4868
17:12:48|2.485
17:12:49|2.485
17:12:50|2.485
17:12:51|2.485
17:12:52|2.485
17:12:53|2.4852
17:12:54|2.4852
17:12:55|2.4852
17:12:56|2.4852
17:12:57|2.4852
17:12:58|2.4852
17:12:59|2.4845
17:13:00|2.4845
17:13:01|2.4845
17:13:02|2.4866
17:13:03|2.4866
17:13:04|2.4866
17:13:05|2.4866
17:13:06|2.4866
17:13:07|2.4866
17:13:08|2.4866
17:13:09|2.4866
17:13:10|2.4878
17:13:11|2.489
17:13:12|2.488
17:13:13|2.4878
17:13:14|2.4878
17:13:15|2.4878
17:13:16|2.4878
17:13:17|2.4878
17:13:18|2.4878
17:13:19|2.4879
17:13:20|2.4879
17:13:21|2.4879
17:13:22|2.4879
17:13:23|2.4879
17:13:24|2.4879
17:13:25|2.4879
17:13:26|2.4879
17:13:27|2.4879
17:13:29|2.4879
17:13:29|2.4879
17:13:31|2.4879
17:13:32|2.4916
17:13:34|2.4922
17:13:35|2.4922
17:13:36|2.4925
17:13:36|2.493
17:13:38|2.493
17:13:39|2.493
17:13:40|2.493
17:13:41|2.493
17:13:42|2.493
17:13:43|2.493
17:13:44|2.493
17:13:45|2.4922
17:13:46|2.4911
17:13:47|2.4911
17:13:48|2.4907
17:13:49|2.4907
17:13:50|2.4907
17:13:51|2.4907
17:13:52|2.4907
17:13:53|2.4907
17:13:54|2.4907
17:13:55|2.4884
17:13:56|2.4889
17:13:57|2.489
17:13:59|2.489
17:14:00|2.489
17:14:00|2.489
17:14:02|2.489
17:14:03|2.489
17:14:03|2.489
17:14:05|2.489
17:14:05|2.489
17:14:08|2.4895
17:14:09|2.4895
17:14:09|2.4895
17:14:11|2.4891
17:14:11|2.4906
17:14:12|2.4894
17:14:13|2.4894
17:14:14|2.4894
17:14:16|2.4905
17:14:17|2.4915
17:14:18|2.4921
17:14:19|2.4939
17:14:20|2.4941
17:14:21|2.4941
17:14:22|2.4941
17:14:23|2.4941
17:14:24|2.4947
17:14:25|2.4948
17:14:26|2.4957
17:14:27|2.4954
17:14:28|2.4954
17:14:29|2.496
17:14:30|2.496
17:14:31|2.496
17:14:33|2.496
17:14:33|2.496
17:14:34|2.496
17:14:36|2.496
17:14:36|2.496
17:14:38|2.496
17:14:39|2.496
17:14:40|2.496
17:14:41|2.496
17:14:42|2.4966
17:14:42|2.4967
17:14:43|2.4967
17:14:44|2.5022
17:14:46|2.5008
17:14:46|2.4996
17:14:48|2.501
17:14:49|2.501
17:14:49|2.5006
17:14:51|2.5003
17:14:52|2.501
17:14:53|2.5019
17:14:54|2.5032
17:14:55|2.5021
17:14:56|2.5021
17:14:57|2.5021
17:14:58|2.502
17:14:59|2.502
17:15:00|2.502
17:15:01|2.502
17:15:02|2.5034
17:15:03|2.5055
17:15:04|2.5055
17:15:05|2.5057
17:15:06|2.5069
17:15:07|2.5069
17:15:08|2.5242
17:15:09|2.5137
17:15:10|2.5168
17:15:11|2.5157
17:15:12|2.5157
17:15:14|2.5157
17:15:14|2.516
17:15:15|2.5158
17:15:16|2.5138
17:15:18|2.5101
17:15:19|2.5084
17:15:20|2.5097
17:15:21|2.5103
17:15:22|2.5116
17:15:23|2.5116
17:15:25|2.5139
17:15:25|2.5161
17:15:26|2.5161
17:15:27|2.5161
17:15:28|2.5152
17:15:29|2.517
17:15:30|2.517
17:15:31|2.5152
17:15:33|2.5173
17:15:35|2.5173
17:15:36|2.516
17:15:37|2.5168
17:15:37|2.5169
17:15:39|2.5211
17:15:40|2.5191
17:15:41|2.5184
17:15:42|2.5171
17:15:43|2.5199
17:15:44|2.5178
17:15:45|2.5178
17:15:46|2.518
17:15:47|2.5189
17:15:48|2.5219
17:15:50|2.5199
17:15:51|2.5198
17:15:51|2.5181
17:15:53|2.5196
17:15:53|2.5204
17:15:55|2.5212
17:15:56|2.5202
17:15:57|2.5212
17:15:58|2.5212
17:15:58|2.5212
17:16:00|2.5208
17:16:01|2.5187
17:16:02|2.5152
17:16:03|2.5164
17:16:04|2.5109
17:16:05|2.5156
17:16:06|2.5182
17:16:07|2.5199
17:16:08|2.5215
17:16:09|2.5227
17:16:10|2.5218
17:16:11|2.5192
17:16:15|2.5177
17:16:15|2.5128
17:16:16|2.5105
17:16:18|2.5085
17:16:18|2.5104
17:16:19|2.5116
17:16:20|2.5068
17:16:21|2.5089
17:16:22|2.5074
17:16:23|2.5068
17:16:24|2.5042
17:16:25|2.5038
17:16:26|2.503
17:16:27|2.5016
17:16:28|2.501
17:16:29|2.5018
17:16:30|2.5048
17:16:31|2.5041
17:16:32|2.5051
17:16:34|2.5056
17:16:35|2.5049
17:16:36|2.5047
17:16:37|2.4996
17:16:38|2.5001
17:16:40|2.4991
17:16:41|2.4986
17:16:42|2.4982
17:16:42|2.5009
17:16:43|2.5008
17:16:45|2.5008
17:16:46|2.4998
17:16:46|2.4992
17:16:47|2.4999
17:16:49|2.5001
17:16:50|2.5001
17:16:52|2.502
17:16:52|2.4956
17:16:53|2.5004
17:16:54|2.5058
17:16:55|2.5086
17:16:56|2.5121
17:16:57|2.5044
17:16:59|2.5072
17:16:59|2.5061
17:17:01|2.5069
17:17:02|2.506
17:17:02|2.5049
17:17:03|2.5049
17:17:04|2.5077
17:17:05|2.51
17:17:06|2.5128
17:17:07|2.5157
17:17:09|2.5141
17:17:10|2.5137
17:17:10|2.5097
17:17:11|2.5097
17:17:12|2.5101
17:17:13|2.5091
17:17:15|2.5107
17:17:16|2.5118
17:17:16|2.51
17:17:17|2.5081
17:17:19|2.5062
17:17:19|2.5079
17:17:20|2.5099
17:17:22|2.51
17:17:22|2.51
17:17:24|2.5139
17:17:25|2.5186
17:17:26|2.5194
17:17:27|2.52
17:17:28|2.5193
17:17:29|2.5204
17:17:29|2.5208
17:17:30|2.5198
17:17:32|2.5198
17:17:32|2.5182
17:17:33|2.5182
17:17:35|2.5137
17:17:36|2.5093
17:17:38|2.5164
17:17:38|2.5187
17:17:39|2.5213
17:17:41|2.5223
17:17:43|2.521
17:17:44|2.5198
17:17:45|2.5198
17:17:46|2.5198
17:17:47|2.5204
17:17:49|2.521
17:17:50|2.521
17:17:50|2.5214
17:17:51|2.5214
17:17:52|2.5214
17:17:53|2.5214
17:17:55|2.5218
17:17:56|2.5211
17:17:56|2.5218
17:17:57|2.5239
17:17:58|2.5214
17:17:59|2.5217
17:18:01|2.5198
17:18:02|2.5172
17:18:03|2.5174
17:18:03|2.5163
17:18:05|2.5146
17:18:06|2.5172
17:18:06|2.518
17:18:08|2.5184
17:18:08|2.5177
17:18:10|2.5205
17:18:11|2.5242
17:18:12|2.5256
17:18:13|2.527
17:18:15|2.5238
17:18:15|2.5208
17:18:16|2.5206
17:18:18|2.5228
17:18:18|2.5221
17:18:19|2.5221
17:18:20|2.523
17:18:21|2.524
17:18:22|2.5248
17:18:23|2.5241
17:18:24|2.522
17:18:25|2.522
17:18:26|2.522
17:18:28|2.522
17:18:28|2.522
17:18:29|2.522
17:18:30|2.522
17:18:32|2.5275
17:18:33|2.5274
17:18:33|2.5274
17:18:34|2.526
17:18:35|2.5244
17:18:36|2.5254
17:18:37|2.5254
17:18:38|2.5254
17:18:40|2.528
17:18:41|2.528
17:18:42|2.5296
17:18:43|2.5309
17:18:44|2.5318
17:18:45|2.5319
17:18:46|2.529
17:18:47|2.529
17:18:49|2.5313
17:18:50|2.5313
17:18:50|2.5313
17:18:51|2.53
17:18:53|2.5292
17:18:54|2.5311
17:18:55|2.5305
17:18:56|2.5305
17:18:57|2.5318
17:18:58|2.5313
17:18:59|2.5313
17:19:01|2.5316
17:19:01|2.5285
17:19:02|2.5284
17:19:03|2.5279
17:19:05|2.529
17:19:05|2.5267
17:19:06|2.5281
17:19:08|2.528
17:19:08|2.5269
17:19:09|2.5278
17:19:10|2.5272
17:19:12|2.5287
17:19:12|2.5326
17:19:14|2.5344
17:19:15|2.5369
17:19:16|2.5377
17:19:17|2.5362
17:19:18|2.5362
17:19:19|2.5358
17:19:20|2.5334
17:19:21|2.5341
17:19:22|2.5341
17:19:23|2.532
17:19:24|2.5319
17:19:25|2.5304
17:19:26|2.5292
17:19:27|2.5294
17:19:28|2.5316
17:19:29|2.5308
17:19:30|2.5353
17:19:31|2.5354
17:19:32|2.5366
17:19:33|2.5359
17:19:34|2.5371
17:19:35|2.5375
17:19:36|2.5387
17:19:38|2.5382
17:19:39|2.537
17:19:41|2.5351
17:19:42|2.5341
17:19:42|2.5352
17:19:44|2.5342
17:19:44|2.5342
17:19:45|2.5325
17:19:46|2.5318
17:19:47|2.5302
17:19:48|2.5306
17:19:49|2.5332
17:19:51|2.5332
17:19:51|2.5322
17:19:52|2.5312
17:19:53|2.532
17:19:54|2.531
17:19:56|2.5316
17:19:57|2.5316
17:19:57|2.5339
17:19:58|2.5339
17:19:59|2.531
17:20:01|2.5313
17:20:01|2.5306
17:20:02|2.5295
17:20:03|2.5293
17:20:04|2.533
17:20:05|2.5311
17:20:06|2.5307
17:20:07|2.5282
17:20:08|2.5307
17:20:10|2.5287
17:20:10|2.5301
17:20:12|2.5305
17:20:13|2.5283
17:20:14|2.5262
17:20:15|2.5261
17:20:16|2.5268
17:20:17|2.5258
17:20:18|2.5258
17:20:19|2.5257
17:20:20|2.5251
17:20:21|2.5236
17:20:22|2.5246
17:20:23|2.5249
17:20:24|2.5233
17:20:25|2.5291
17:20:26|2.5291
17:20:27|2.5286
17:20:28|2.5292
17:20:29|2.5303
17:20:30|2.5303
17:20:31|2.5292
17:20:32|2.5292
17:20:33|2.5279
17:20:34|2.5312
17:20:35|2.5324
17:20:36|2.534
17:20:37|2.5361
17:20:39|2.5365
17:20:40|2.5365
17:20:42|2.5336
17:20:42|2.5336
17:20:44|2.5358
17:20:45|2.534
17:20:46|2.5341
17:20:47|2.534
17:20:48|2.5349
17:20:49|2.5351
17:20:50|2.5349
17:20:51|2.5352
17:20:52|2.5353
17:20:53|2.5362
17:20:54|2.5371
17:20:55|2.5364
17:20:56|2.5342
17:20:57|2.5353
17:20:58|2.5353
17:20:59|2.5332
17:21:01|2.5354
17:21:02|2.5338
17:21:03|2.5353
17:21:04|2.5357
17:21:05|2.538
17:21:06|2.5383
17:21:07|2.5381
17:21:08|2.5368
17:21:09|2.5356
17:21:10|2.5315
17:21:10|2.5316
17:21:12|2.5314
17:21:13|2.5311
17:21:13|2.5302
17:21:15|2.5302
17:21:16|2.5279
17:21:17|2.5292
17:21:17|2.5312
17:21:19|2.5331
17:21:20|2.5361
17:21:21|2.5359
17:21:22|2.5355
17:21:23|2.5344
17:21:24|2.5337
17:21:25|2.5324
17:21:26|2.5324
17:21:27|2.5319
17:21:28|2.5321
17:21:29|2.5317
17:21:30|2.5317
17:21:31|2.5317
17:21:32|2.5301
17:21:33|2.5314
17:21:34|2.5317
17:21:35|2.5317
17:21:36|2.5289
17:21:37|2.5296
17:21:38|2.5296
17:21:40|2.5317
17:21:40|2.5284
17:21:42|2.5285
17:21:42|2.5285
17:21:44|2.5284
17:21:44|2.5277
17:21:45|2.5267
17:21:47|2.5262
17:21:48|2.5262
17:21:49|2.5263
17:21:50|2.5227
17:21:52|2.5241
17:21:53|2.5218
17:21:54|2.5224
17:21:55|2.5224
17:21:57|2.527
17:21:58|2.5261
17:21:59|2.5261
17:21:59|2.5217
17:22:01|2.5228
17:22:01|2.5226
17:22:03|2.525
17:22:04|2.5282
17:22:05|2.5282
17:22:06|2.5282
17:22:07|2.5287
17:22:08|2.5311
17:22:08|2.5337
17:22:09|2.5331
17:22:11|2.5299
17:22:12|2.5313
17:22:13|2.5316
17:22:14|2.5316
17:22:15|2.5297
17:22:16|2.5293
17:22:17|2.5294
17:22:18|2.5294
17:22:19|2.5294
17:22:20|2.5289
17:22:21|2.5289
17:22:22|2.5289
17:22:23|2.5289
17:22:24|2.5289
17:22:25|2.5306
17:22:26|2.5323
17:22:27|2.5326
17:22:28|2.531
17:22:29|2.5326
17:22:30|2.5337
17:22:31|2.5338
17:22:32|2.531
17:22:33|2.531
17:22:34|2.5318
17:22:35|2.5317
17:22:36|2.5304
17:22:37|2.5309
17:22:38|2.5176
17:22:39|2.5156
17:22:41|2.5166
17:22:42|2.5166
17:22:43|2.5188
17:22:44|2.518
17:22:46|2.5184
17:22:46|2.5184
17:22:47|2.5188
17:22:49|2.5204
17:22:49|2.5204
17:22:51|2.518
17:22:52|2.518
17:22:52|2.5187
17:22:53|2.5175
17:22:54|2.5175
17:22:56|2.5175
17:22:57|2.5175
17:22:58|2.5162
17:22:59|2.5168
17:23:00|2.5162
17:23:01|2.5162
17:23:02|2.5158
17:23:03|2.5153
17:23:04|2.515
17:23:05|2.515
17:23:07|2.5106
17:23:07|2.5113
17:23:08|2.5099
17:23:10|2.5107
17:23:10|2.5173
17:23:11|2.5165
17:23:13|2.5162
17:23:13|2.5165
17:23:15|2.515
17:23:15|2.5175
17:23:16|2.5184
17:23:18|2.5166
17:23:18|2.5206
17:23:20|2.5196
17:23:21|2.5196
17:23:21|2.5196
17:23:23|2.5203
17:23:24|2.5203
17:23:25|2.5194
17:23:26|2.5194
17:23:27|2.5206
17:23:28|2.5217
17:23:30|2.5217
17:23:30|2.5209
17:23:32|2.521
17:23:32|2.523
17:23:33|2.523
17:23:34|2.5238
17:23:35|2.526
17:23:36|2.5261
17:23:37|2.5258
17:23:38|2.5258
17:23:39|2.5258
17:23:41|2.5342
17:23:41|2.5319
17:23:43|2.5331
17:23:44|2.5343
17:23:45|2.5343
17:23:46|2.5343
17:23:47|2.5328
17:23:48|2.5346
17:23:49|2.5342
17:23:50|2.5334
17:23:51|2.5334
17:23:53|2.5329
17:23:53|2.5329
17:23:54|2.5329
17:23:56|2.5315
17:23:57|2.5311
17:23:58|2.5311
17:23:58|2.5317
17:23:59|2.5321
17:24:01|2.533
17:24:02|2.5308
17:24:03|2.5308
17:24:03|2.5332
17:24:05|2.5327
17:24:06|2.533
17:24:07|2.5355
17:24:08|2.535
17:24:09|2.539
17:24:09|2.5383
17:24:11|2.5364
17:24:11|2.5364
17:24:13|2.5364
17:24:14|2.5364
17:24:15|2.5368
17:24:16|2.5386
17:24:16|2.5386
17:24:18|2.5412
17:24:19|2.5428
17:24:20|2.543
17:24:21|2.5408
17:24:21|2.5408
17:24:22|2.5408
17:24:24|2.545
17:24:24|2.5427
17:24:26|2.5423
17:24:26|2.5406
17:24:27|2.5424
17:24:29|2.5422
17:24:30|2.541
17:24:31|2.5411
17:24:32|2.5411
17:24:33|2.5408
17:24:34|2.54
17:24:35|2.54
17:24:36|2.5419
17:24:37|2.5423
17:24:38|2.5423
17:24:39|2.5423
17:24:40|2.5434
17:24:41|2.5414
17:24:43|2.5417
17:24:44|2.542
17:24:46|2.542
17:24:47|2.542
17:24:48|2.539
17:24:49|2.539
17:24:50|2.539
17:24:51|2.539
17:24:52|2.539
17:24:53|2.539
17:24:54|2.5403
17:24:55|2.5406
17:24:56|2.5402
17:24:57|2.5402
17:24:59|2.5392
17:24:59|2.5392
17:25:01|2.5382
17:25:02|2.5382
17:25:03|2.5392
17:25:04|2.5403
17:25:04|2.542
17:25:06|2.5424
17:25:07|2.5424
17:25:08|2.5424
17:25:09|2.5424
17:25:10|2.5424
17:25:11|2.5405
17:25:12|2.5405
17:25:13|2.5398
17:25:13|2.5398
17:25:15|2.5403
17:25:16|2.5403
17:25:16|2.5401
17:25:17|2.5411
17:25:18|2.5411
17:25:19|2.5372
17:25:21|2.5379
17:25:22|2.54
17:25:22|2.54
17:25:24|2.5383
17:25:24|2.5378
17:25:27|2.5378
17:25:27|2.5379
17:25:28|2.5412
17:25:29|2.5412
17:25:30|2.5462
17:25:32|2.5471
17:25:32|2.5467
17:25:34|2.5451
17:25:34|2.545
17:25:35|2.5451
17:25:36|2.5451
17:25:37|2.5433
17:25:38|2.5433
17:25:39|2.5433
17:25:41|2.5416
17:25:41|2.5467
17:25:43|2.5426
17:25:44|2.5426
17:25:45|2.5438
17:25:47|2.545
17:25:48|2.5454
17:25:48|2.5454
17:25:49|2.5416
17:25:51|2.5446
17:25:52|2.5446
17:25:53|2.5446
17:25:54|2.5426
17:25:55|2.5426
17:25:56|2.5426
17:25:57|2.5456
17:25:58|2.5456
17:25:59|2.5456
17:26:00|2.5456
17:26:01|2.5456
17:26:02|2.5462
17:26:03|2.547
17:26:04|2.5462
17:26:05|2.5453
17:26:06|2.5453
17:26:07|2.5438
17:26:08|2.5437
17:26:10|2.5437
17:26:10|2.5421
17:26:11|2.5407
17:26:12|2.542
17:26:13|2.542
17:26:14|2.5422
17:26:15|2.541
17:26:16|2.5434
17:26:17|2.5453
17:26:18|2.5453
17:26:20|2.5443
17:26:20|2.5443
17:26:21|2.5443
17:26:22|2.5443
17:26:23|2.5443
17:26:24|2.5451
17:26:26|2.5442
17:26:26|2.5442
17:26:27|2.543
17:26:28|2.543
17:26:29|2.543
17:26:31|2.543
17:26:31|2.5431
17:26:33|2.5431
17:26:33|2.5428
17:26:34|2.5421
17:26:35|2.5422
17:26:36|2.5452
17:26:37|2.5452
17:26:38|2.5449
17:26:39|2.5433
17:26:41|2.5433
17:26:42|2.544
17:26:43|2.544
17:26:44|2.544
17:26:45|2.5427
17:26:46|2.5412
17:26:47|2.5417
17:26:48|2.536
17:26:50|2.5379
17:26:51|2.5356
17:26:52|2.5356
17:26:53|2.5356
17:26:54|2.5342
17:26:54|2.5342
17:26:56|2.5357
17:26:56|2.5357
17:26:58|2.5357
17:26:59|2.5357
17:27:00|2.5357
17:27:01|2.5357
17:27:03|2.5366
17:27:03|2.5366
17:27:04|2.5366
17:27:05|2.5386
17:27:06|2.538
17:27:07|2.538
17:27:08|2.538
17:27:09|2.538
17:27:10|2.5373
17:27:11|2.5373
17:27:12|2.5373
17:27:14|2.5373
17:27:15|2.5373
17:27:15|2.5373
17:27:16|2.5373
17:27:17|2.5373
17:27:19|2.5361
17:27:19|2.5355
17:27:20|2.5355
17:27:21|2.5347
17:27:22|2.5347
17:27:23|2.532
17:27:25|2.5331
17:27:25|2.5331
17:27:26|2.5331
17:27:27|2.5321
17:27:28|2.5322
17:27:29|2.5315
17:27:30|2.5321
17:27:31|2.5314
17:27:32|2.531
17:27:33|2.5312
17:27:35|2.5312
17:27:36|2.5312
17:27:37|2.5301
17:27:38|2.5311
17:27:39|2.5314
17:27:40|2.532
17:27:41|2.532
17:27:42|2.532
17:27:43|2.5323
17:27:44|2.5329
17:27:45|2.5329
17:27:46|2.5344
17:27:47|2.5344
17:27:48|2.5344
17:27:49|2.5344
17:27:50|2.5359
17:27:52|2.5359
17:27:52|2.5359
17:27:54|2.5364
17:27:55|2.5364
17:27:56|2.5352
17:27:57|2.5352
17:27:58|2.5335
17:28:00|2.5328
17:28:01|2.5328
17:28:01|2.5328
17:28:02|2.5328
17:28:04|2.5328
17:28:04|2.5328
17:28:06|2.5328
17:28:06|2.5312
17:28:07|2.53
17:28:09|2.5247
17:28:10|2.5274
17:28:10|2.5274
17:28:11|2.5274
17:28:13|2.5275
17:28:13|2.5282
17:28:14|2.5295
17:28:16|2.5274
17:28:16|2.5253
17:28:17|2.5253
17:28:19|2.5243
17:28:20|2.5243
17:28:20|2.526
17:28:21|2.5258
17:28:23|2.5249
17:28:23|2.526
17:28:24|2.526
17:28:26|2.5255
17:28:27|2.5255
17:28:27|2.5282
17:28:29|2.5282
17:28:30|2.5282
17:28:30|2.5282
17:28:32|2.5282
17:28:32|2.5282
17:28:33|2.5282
17:28:34|2.5292
17:28:35|2.5299
17:28:36|2.5307
17:28:37|2.5295
17:28:38|2.5312
17:28:40|2.5298
17:28:40|2.5301
17:28:41|2.5296
17:28:44|2.5296
17:28:44|2.5296
17:28:46|2.5296
17:28:48|2.5298
17:28:49|2.5298
17:28:50|2.5329
17:28:51|2.5357
17:28:52|2.5357
17:28:53|2.5362
17:28:54|2.5362
17:28:55|2.5362
17:28:56|2.5362
17:28:57|2.537
17:28:58|2.537
17:28:59|2.537
17:29:00|2.541
17:29:01|2.541
17:29:02|2.541
17:29:03|2.541
17:29:04|2.541
17:29:05|2.5415
17:29:06|2.5432
17:29:07|2.5428
17:29:08|2.5428
17:29:09|2.5428
17:29:11|2.5428
17:29:11|2.5386
17:29:12|2.5386
17:29:13|2.5386
17:29:14|2.5385
17:29:16|2.5385
17:29:17|2.5385
17:29:18|2.542
17:29:19|2.542
17:29:20|2.5416
17:29:21|2.5416
17:29:22|2.5392
17:29:23|2.5391
17:29:24|2.5373
17:29:25|2.5377
17:29:26|2.5377
17:29:27|2.5377
17:29:28|2.5377
17:29:29|2.5379
17:29:30|2.5379
17:29:31|2.5379
17:29:32|2.5379
17:29:33|2.5379
17:29:34|2.5379
17:29:35|2.5379
17:29:36|2.5379
17:29:37|2.5371
17:29:38|2.5371
17:29:39|2.5371
17:29:40|2.5371
17:29:41|2.5356
17:29:42|2.5356
17:29:43|2.5356
17:29:44|2.5359
17:29:45|2.5361
17:29:46|2.5361
17:29:48|2.5361
17:29:49|2.5361
17:29:50|2.5361
17:29:51|2.5355
17:29:52|2.5355
17:29:53|2.5355
17:29:54|2.5355
17:29:55|2.5355
17:29:56|2.535
17:29:57|2.5353
17:29:58|2.5353
17:29:59|2.5353
17:30:00|2.5353
17:30:01|2.5342
17:30:02|2.536
17:30:03|2.536
17:30:04|2.5364
17:30:05|2.537
17:30:06|2.5388
17:30:07|2.5353
17:30:08|2.5353
17:30:09|2.5353
17:30:10|2.5353
17:30:11|2.5353
17:30:12|2.5353
17:30:13|2.5353
17:30:14|2.5353
17:30:15|2.5332
17:30:16|2.5332
17:30:17|2.5322
17:30:18|2.5314
17:30:19|2.5314
17:30:21|2.5314
17:30:22|2.5328
17:30:23|2.532
17:30:23|2.532
17:30:25|2.5308
17:30:26|2.5301
17:30:26|2.5295
17:30:28|2.5275
17:30:28|2.5275
17:30:30|2.5275
17:30:31|2.5276
17:30:31|2.5275
17:30:33|2.5275
17:30:34|2.5275
17:30:35|2.5275
17:30:36|2.5275
17:30:37|2.5275
17:30:38|2.5275
17:30:39|2.5278
17:30:40|2.5278
17:30:41|2.5278
17:30:42|2.5305
17:30:43|2.5305
17:30:44|2.5305
17:30:45|2.5305
17:30:46|2.5305
17:30:48|2.5321
17:30:48|2.5358
17:30:50|2.5358
17:30:51|2.5362
17:30:52|2.5389
17:30:53|2.5389
17:30:53|2.54
17:30:55|2.5411
17:30:56|2.5411
17:30:57|2.5411
17:30:58|2.5411
17:30:59|2.5411
17:31:00|2.5411
17:31:01|2.539
17:31:02|2.539
17:31:03|2.539
17:31:04|2.539
17:31:06|2.5411
17:31:06|2.5411
17:31:07|2.544
17:31:08|2.545
17:31:09|2.5467
17:31:10|2.5467
17:31:12|2.5467
17:31:12|2.5467
17:31:13|2.5449
17:31:14|2.5438
17:31:15|2.5403
17:31:17|2.5403
17:31:18|2.5403
17:31:19|2.5403
17:31:20|2.5408
17:31:21|2.5408
17:31:22|2.5408
17:31:23|2.5398
17:31:23|2.5398
17:31:24|2.5398
17:31:25|2.5398
17:31:26|2.5398
17:31:28|2.5406
17:31:28|2.5406
17:31:29|2.5389
17:31:30|2.5389
17:31:31|2.5389
17:31:32|2.5389
17:31:34|2.5394
17:31:34|2.5394
17:31:35|2.5394
17:31:36|2.5408
17:31:37|2.5408
17:31:38|2.5408
17:31:40|2.5422
17:31:40|2.5422
17:31:41|2.5422
17:31:42|2.5422
17:31:43|2.5422
17:31:45|2.5422
17:31:45|2.5422
17:31:46|2.5398
17:31:47|2.5393
17:31:49|2.5393
17:31:49|2.5393
17:31:50|2.5393
17:31:51|2.5394
17:31:53|2.5394
17:31:53|2.5384
17:31:55|2.5384
17:31:56|2.5384
17:31:57|2.5384
17:31:59|2.5384
17:31:59|2.5384
17:32:00|2.5384
17:32:02|2.5384
17:32:02|2.5384
17:32:03|2.54
17:32:04|2.5413
17:32:05|2.5411
17:32:06|2.5414
17:32:07|2.5414
17:32:08|2.5414
17:32:09|2.5414
17:32:10|2.5414
17:32:11|2.539
17:32:12|2.539
17:32:13|2.539
17:32:14|2.5388
17:32:15|2.5397
17:32:16|2.5397
17:32:17|2.5405
17:32:18|2.5379
17:32:19|2.5379
17:32:20|2.5379
17:32:21|2.5379
17:32:22|2.5379
17:32:23|2.5379
17:32:24|2.5383
17:32:25|2.5383
17:32:27|2.5383
17:32:27|2.5383
17:32:28|2.5383
17:32:30|2.5383
17:32:31|2.5383
17:32:31|2.5383
17:32:32|2.5383
17:32:33|2.537
17:32:35|2.537
17:32:35|2.537
17:32:36|2.537
17:32:37|2.537
17:32:38|2.5384
17:32:39|2.5377
17:32:40|2.5377
17:32:41|2.5377
17:32:42|2.5377
17:32:43|2.5377
17:32:44|2.5377
17:32:46|2.5377
17:32:46|2.5384
17:32:47|2.5384
17:32:48|2.5384
17:32:49|2.5384
17:32:51|2.5384
17:32:52|2.5376
17:32:52|2.5376
17:32:54|2.5376
17:32:55|2.5376
17:32:55|2.5362
17:32:57|2.5362
17:32:57|2.5362
17:32:58|2.5362
17:33:00|2.5362
17:33:01|2.5362
17:33:02|2.5362
17:33:03|2.535
17:33:04|2.535
17:33:05|2.5359
17:33:05|2.5359
17:33:07|2.5359
17:33:08|2.5359
17:33:09|2.5359
17:33:10|2.5359
17:33:11|2.5359
17:33:11|2.5359
17:33:13|2.5359
17:33:14|2.5345
17:33:14|2.5344
17:33:16|2.5344
17:33:17|2.5344
17:33:17|2.5344
17:33:18|2.5337
17:33:19|2.5337
17:33:21|2.5337
17:33:22|2.5337
17:33:22|2.5337
17:33:24|2.5337
17:33:24|2.5337
17:33:27|2.5337
17:33:27|2.5337
17:33:28|2.535
17:33:29|2.535
17:33:31|2.535
17:33:32|2.535
17:33:32|2.536
17:33:33|2.536
17:33:34|2.5347
17:33:36|2.5347
17:33:36|2.5347
17:33:37|2.5363
17:33:38|2.5363
17:33:39|2.5365
17:33:40|2.5371
17:33:42|2.5371
17:33:42|2.5364
17:33:44|2.5356
17:33:44|2.5356
17:33:46|2.5356
17:33:47|2.5356
17:33:48|2.5356
17:33:48|2.5356
17:33:49|2.5356
17:33:50|2.5337
17:33:53|2.5356
17:33:53|2.5364
17:33:54|2.5374
17:33:55|2.5374
17:33:56|2.5374
17:33:57|2.5374
17:33:59|2.5374
17:33:59|2.5391
17:34:00|2.5391
17:34:02|2.5391
17:34:03|2.5437
17:34:04|2.5437
17:34:05|2.5435
17:34:06|2.5435
17:34:06|2.5427
17:34:07|2.5413
17:34:09|2.5409
17:34:09|2.5416
17:34:10|2.5434
17:34:11|2.542
17:34:13|2.5435
17:34:13|2.5435
17:34:15|2.5435
17:34:15|2.5435
17:34:16|2.5435
17:34:17|2.5435
17:34:18|2.5435
17:34:19|2.5435
17:34:21|2.5435
17:34:21|2.5435
17:34:22|2.5435
17:34:23|2.5431
17:34:25|2.5431
17:34:25|2.5436
17:34:26|2.5436
17:34:27|2.5445
17:34:29|2.5457
17:34:30|2.5457
17:34:31|2.5448
17:34:32|2.5452
17:34:33|2.5452
17:34:34|2.5448
17:34:35|2.5448
17:34:36|2.5448
17:34:37|2.5448
17:34:38|2.5439
17:34:39|2.5442
17:34:40|2.5442
17:34:41|2.5442
17:34:42|2.5442
17:34:43|2.5416
17:34:44|2.5416
17:34:45|2.5396
17:34:46|2.5396
17:34:47|2.5396
17:34:48|2.5396
17:34:49|2.5367
17:34:50|2.5367
17:34:51|2.537
17:34:52|2.537
17:34:53|2.537
17:34:55|2.5366
17:34:55|2.5347
17:34:57|2.5347
17:34:57|2.5347
17:34:59|2.5347
17:35:00|2.5347
17:35:00|2.5346
17:35:01|2.5346
17:35:02|2.5346
17:35:03|2.5346
17:35:05|2.5346
17:35:05|2.5346
17:35:06|2.5346
17:35:07|2.5346
17:35:08|2.5364
17:35:10|2.5352
17:35:11|2.5354
17:35:11|2.5354
17:35:12|2.5354
17:35:13|2.5354
17:35:14|2.535
17:35:16|2.5383
17:35:16|2.5383
17:35:18|2.5383
17:35:18|2.5364
17:35:19|2.5369
17:35:21|2.5369
17:35:21|2.5369
17:35:22|2.5369
17:35:23|2.5369
17:35:24|2.5369
17:35:26|2.5369
17:35:27|2.5361
17:35:28|2.5358
17:35:29|2.5358
17:35:30|2.5358
17:35:31|2.5326
17:35:32|2.5329
17:35:33|2.5329
17:35:34|2.5329
17:35:35|2.5306
17:35:36|2.5294
17:35:37|2.5275
17:35:38|2.5284
17:35:39|2.5287
17:35:40|2.5287
17:35:41|2.5287
17:35:42|2.5258
17:35:43|2.527
17:35:44|2.527
17:35:45|2.527
17:35:46|2.527
17:35:47|2.5275
17:35:48|2.5275
17:35:49|2.5275
17:35:50|2.528
17:35:51|2.528
17:35:52|2.528
17:35:54|2.528
17:35:55|2.5273
17:35:56|2.5273
17:35:57|2.5273
17:35:58|2.5273
17:36:00|2.5273
17:36:01|2.5271
17:36:01|2.528
17:36:03|2.528
17:36:04|2.5266
17:36:05|2.5266
17:36:06|2.5266
17:36:07|2.5266
17:36:08|2.5248
17:36:09|2.5243
17:36:10|2.5243
17:36:11|2.5243
17:36:12|2.5243
17:36:13|2.5241
17:36:14|2.5232
17:36:16|2.5241
17:36:16|2.5241
17:36:18|2.5241
17:36:18|2.5239
17:36:19|2.5235
17:36:20|2.5235
17:36:21|2.5235
17:36:22|2.5239
17:36:24|2.5239
17:36:25|2.5239
17:36:25|2.5244
17:36:27|2.5244
17:36:27|2.5244
17:36:29|2.5249
17:36:29|2.5262
17:36:30|2.5262
17:36:32|2.5262
17:36:33|2.5267
17:36:34|2.5256
17:36:35|2.5256
17:36:36|2.5254
17:36:37|2.5254
17:36:38|2.5256
17:36:39|2.526
17:36:40|2.526
17:36:41|2.526
17:36:42|2.526
17:36:43|2.5249
17:36:44|2.5249
17:36:45|2.5242
17:36:46|2.5242
17:36:47|2.5242
17:36:48|2.5242
17:36:49|2.524
17:36:50|2.5242
17:36:51|2.5242
17:36:52|2.521
17:36:53|2.521
17:36:55|2.5224
17:36:56|2.5215
17:36:57|2.5226
17:36:58|2.5226
17:36:59|2.5226
17:37:00|2.5211
17:37:01|2.5211
17:37:02|2.5217
17:37:03|2.5225
17:37:04|2.5225
17:37:05|2.5225
17:37:06|2.5225
17:37:07|2.5224
17:37:08|2.5221
17:37:09|2.5209
17:37:11|2.5209
17:37:11|2.5209
17:37:12|2.5243
17:37:14|2.5246
17:37:14|2.5246
17:37:16|2.5246
17:37:16|2.5246
17:37:18|2.5246
17:37:19|2.5246
17:37:19|2.5259
17:37:21|2.5273
17:37:21|2.5284
17:37:23|2.5297
17:37:23|2.5297
17:37:25|2.53
17:37:25|2.5318
17:37:27|2.5295
17:37:27|2.5295
17:37:29|2.5318
17:37:29|2.5346
17:37:30|2.5342
17:37:31|2.5342
17:37:32|2.5342
17:37:33|2.5341
17:37:34|2.5339
17:37:35|2.5322
17:37:36|2.5322
17:37:37|2.5322
17:37:40|2.5351
17:37:41|2.5351
17:37:42|2.5351
17:37:42|2.5351
17:37:44|2.5351
17:37:45|2.5342
17:37:46|2.5342
17:37:47|2.5342
17:37:48|2.5342
17:37:48|2.5342
17:37:49|2.5342
17:37:51|2.5342
17:37:52|2.5383
17:37:53|2.5383
17:37:53|2.5387
17:37:56|2.5385
17:37:57|2.5385
17:37:58|2.5385
17:37:58|2.5385
17:38:00|2.5371
17:38:00|2.5373
17:38:02|2.5373
17:38:03|2.542
17:38:04|2.542
17:38:04|2.542
17:38:06|2.542
17:38:07|2.542
17:38:08|2.542
17:38:09|2.542
17:38:09|2.541
17:38:11|2.5401
17:38:12|2.5401
17:38:13|2.5401
17:38:14|2.5401
17:38:15|2.5401
17:38:16|2.5401
17:38:17|2.5401
17:38:18|2.5401
17:38:19|2.541
17:38:20|2.541
17:38:21|2.5387
17:38:22|2.5387
17:38:23|2.5395
17:38:24|2.5395
17:38:25|2.541
17:38:26|2.541
17:38:27|2.5415
17:38:28|2.54
17:38:29|2.54
17:38:30|2.54
17:38:31|2.5415
17:38:32|2.5415
17:38:33|2.5415
17:38:34|2.541
17:38:35|2.5411
17:38:36|2.5411
17:38:37|2.5411
17:38:38|2.5411
17:38:39|2.5411
17:38:40|2.5411
17:38:41|2.5411
17:38:42|2.5411
17:38:43|2.5411
17:38:44|2.5411
17:38:45|2.5411
17:38:47|2.5411
17:38:47|2.5411
17:38:48|2.5411
17:38:49|2.5411
17:38:50|2.5415
17:38:51|2.5415
17:38:52|2.5415
17:38:53|2.5415
17:38:54|2.5409
17:38:56|2.541
17:38:57|2.541
17:38:58|2.541
17:38:59|2.541
17:39:00|2.5409
17:39:01|2.5409
17:39:02|2.5409
17:39:03|2.5421
17:39:04|2.5421
17:39:06|2.5421
17:39:06|2.5421
17:39:07|2.5421
17:39:09|2.5426
17:39:10|2.5428
17:39:11|2.5426
17:39:12|2.5423
17:39:12|2.5423
17:39:13|2.5423
17:39:14|2.5423
17:39:16|2.5423
17:39:17|2.5423
17:39:17|2.5423
17:39:19|2.5416
17:39:20|2.5428
17:39:20|2.5408
17:39:22|2.5386
17:39:24|2.5386
17:39:25|2.5386
17:39:25|2.5371
17:39:26|2.537
17:39:28|2.537
17:39:28|2.5354
17:39:29|2.5354
17:39:30|2.5354
17:39:31|2.5354
17:39:33|2.5354
17:39:33|2.5354
17:39:34|2.536
17:39:35|2.5371
17:39:36|2.5371
17:39:38|2.5371
17:39:38|2.5371
17:39:40|2.5361
17:39:40|2.5361
17:39:42|2.5352
17:39:43|2.5401
17:39:43|2.5417
17:39:45|2.5417
17:39:46|2.5417
17:39:47|2.5417
17:39:48|2.5412
17:39:49|2.5412
17:39:50|2.5412
17:39:51|2.5423
17:39:52|2.5425
17:39:53|2.5414
17:39:54|2.5414
17:39:55|2.5414
17:39:56|2.5414
17:39:58|2.5421
17:39:58|2.5421
17:39:59|2.5421
17:40:00|2.5431
17:40:02|2.5431
17:40:02|2.5412
17:40:03|2.541
17:40:05|2.541
17:40:05|2.541
17:40:06|2.5412
17:40:07|2.5388
17:40:08|2.5388
17:40:09|2.5375
17:40:10|2.5395
17:40:12|2.5395
17:40:12|2.5416
17:40:13|2.5416
17:40:14|2.5416
17:40:15|2.5419
17:40:16|2.5419
17:40:18|2.5419
17:40:18|2.5419
17:40:19|2.5407
17:40:21|2.5399
17:40:21|2.5399
17:40:22|2.5399
17:40:24|2.5378
17:40:24|2.5383
17:40:26|2.5383
17:40:26|2.5387
17:40:27|2.5387
17:40:28|2.5408
17:40:29|2.5408
17:40:30|2.5408
17:40:32|2.5408
17:40:32|2.5408
17:40:33|2.5408
17:40:34|2.5408
17:40:36|2.5442
17:40:37|2.5442
17:40:38|2.5442
17:40:39|2.5442
17:40:39|2.5442
17:40:40|2.5412
17:40:41|2.5412
17:40:42|2.5412
17:40:44|2.542
17:40:44|2.5412
17:40:46|2.5412
17:40:47|2.5434
17:40:47|2.5443
17:40:49|2.5443
17:40:50|2.5443
17:40:51|2.5443
17:40:51|2.5443
17:40:53|2.5412
17:40:53|2.5412
17:40:54|2.5412
17:40:56|2.5412
17:40:56|2.5416
17:40:58|2.5434
17:40:59|2.5435
17:41:01|2.5435
17:41:02|2.5435
17:41:03|2.5443
17:41:04|2.5443
17:41:05|2.5443
17:41:06|2.5443
17:41:07|2.5445
17:41:08|2.5439
17:41:09|2.5439
17:41:10|2.5439
17:41:11|2.5432
17:41:12|2.5432
17:41:13|2.5431
17:41:14|2.5434
17:41:15|2.5434
17:41:16|2.5434
17:41:17|2.5434
17:41:18|2.5412
17:41:19|2.5412
17:41:20|2.5399
17:41:21|2.54
17:41:22|2.54
17:41:23|2.54
17:41:24|2.54
17:41:25|2.54
17:41:26|2.54
17:41:27|2.5379
17:41:29|2.5379
17:41:30|2.5379
17:41:31|2.5323
17:41:32|2.5325
17:41:33|2.5335
17:41:33|2.5335
17:41:35|2.5335
17:41:36|2.535
17:41:36|2.5339
17:41:39|2.5341
17:41:39|2.5335
17:41:40|2.5335
17:41:41|2.5323
17:41:42|2.5323
17:41:44|2.5323
17:41:44|2.532
17:41:45|2.5306
17:41:47|2.531
17:41:48|2.531
17:41:49|2.53
17:41:49|2.53
17:41:50|2.53
17:41:52|2.5289
17:41:52|2.5288
17:41:54|2.5288
17:41:55|2.5295
17:41:56|2.5291
17:41:57|2.5291
17:41:58|2.53
17:42:00|2.5303
17:42:00|2.531
17:42:01|2.5315
17:42:02|2.5315
17:42:04|2.5322
17:42:05|2.5305
17:42:07|2.5305
17:42:08|2.5291
17:42:09|2.5288
17:42:10|2.5288
17:42:10|2.5288
17:42:11|2.5283
17:42:12|2.5281
17:42:13|2.5285
17:42:15|2.5285
17:42:16|2.5285
17:42:17|2.5278
17:42:17|2.528
17:42:19|2.528
17:42:20|2.528
17:42:21|2.53
17:42:22|2.53
17:42:23|2.5295
17:42:24|2.5295
17:42:25|2.5295
17:42:26|2.5295
17:42:27|2.5295
17:42:28|2.5295
17:42:29|2.5295
17:42:30|2.5295
17:42:31|2.5285
17:42:33|2.5285
17:42:34|2.5284
17:42:35|2.5284
17:42:36|2.5284
17:42:36|2.5284
17:42:38|2.5282
17:42:38|2.5275
17:42:40|2.5275
17:42:40|2.5269
17:42:42|2.5269
17:42:43|2.5269
17:42:44|2.5276
17:42:45|2.5276
17:42:45|2.5276
17:42:46|2.5276
17:42:48|2.5266
17:42:49|2.5266
17:42:50|2.5266
17:42:51|2.5268
17:42:52|2.5268
17:42:53|2.5261
17:42:54|2.5261
17:42:55|2.5249
17:42:56|2.5248
17:42:57|2.5251
17:42:58|2.5251
17:42:59|2.5251
17:43:00|2.5243
17:43:01|2.5252
17:43:02|2.5252
17:43:03|2.525
17:43:04|2.525
17:43:05|2.525
17:43:07|2.525
17:43:08|2.5308
17:43:08|2.5292
17:43:10|2.5292
17:43:11|2.5295
17:43:12|2.5295
17:43:13|2.5295
17:43:14|2.529
17:43:15|2.529
17:43:16|2.529
17:43:17|2.5321
17:43:18|2.5321
17:43:19|2.531
17:43:21|2.531
17:43:22|2.5321
17:43:22|2.5321
17:43:23|2.5313
17:43:24|2.5313
17:43:25|2.5313
17:43:26|2.5313
17:43:27|2.5313
17:43:28|2.5315
17:43:29|2.5315
17:43:30|2.5321
17:43:32|2.5321
17:43:33|2.5326
17:43:33|2.5331
17:43:34|2.5321
17:43:35|2.5321
17:43:37|2.5322
17:43:37|2.5318
17:43:38|2.5322
17:43:40|2.5322
17:43:40|2.5327
17:43:41|2.5329
17:43:43|2.5329
17:43:43|2.5329
17:43:44|2.532
17:43:45|2.5326
17:43:46|2.5326
17:43:48|2.5326
17:43:49|2.5321
17:43:50|2.5325
17:43:51|2.5325
17:43:52|2.5325
17:43:53|2.5325
17:43:55|2.5325
17:43:56|2.5331
17:43:57|2.5331
17:43:57|2.5331
17:43:59|2.5331
17:44:00|2.5321
17:44:01|2.5321
17:44:02|2.5321
17:44:03|2.5321
17:44:04|2.5321
17:44:06|2.5321
17:44:06|2.5335
17:44:07|2.5313
17:44:09|2.5304
17:44:10|2.5304
17:44:10|2.5304
17:44:12|2.5284
17:44:12|2.5284
17:44:14|2.5284
17:44:15|2.5284
17:44:15|2.5284
17:44:17|2.5284
17:44:18|2.5284
17:44:19|2.5284
17:44:20|2.5284
17:44:21|2.5284
17:44:22|2.531
17:44:23|2.531
17:44:24|2.531
17:44:25|2.5315
17:44:26|2.5309
17:44:28|2.5309
17:44:29|2.5308
17:44:29|2.5312
17:44:30|2.5306
17:44:31|2.5306
17:44:32|2.5306
17:44:33|2.5306
17:44:34|2.5306
17:44:35|2.5306
17:44:36|2.5297
17:44:38|2.5297
17:44:38|2.5297
17:44:39|2.5297
17:44:40|2.5297
17:44:41|2.5297
17:44:42|2.5297
17:44:44|2.5297
17:44:45|2.5297
17:44:45|2.5297
17:44:46|2.5297
17:44:48|2.5297
17:44:48|2.5297
17:44:49|2.5297
17:44:50|2.5297
17:44:52|2.5297
17:44:53|2.5297
17:44:54|2.5277
17:44:55|2.5277
17:44:55|2.5277
17:44:56|2.5277
17:44:57|2.5277
17:44:59|2.5277
17:44:59|2.528
17:45:01|2.528
17:45:02|2.528
17:45:03|2.528
17:45:04|2.5286
17:45:05|2.5286
17:45:06|2.5286
17:45:07|2.5277
17:45:08|2.5277
17:45:09|2.5277
17:45:10|2.5258
17:45:11|2.5258
17:45:13|2.5258
17:45:14|2.5258
17:45:15|2.5217
17:45:16|2.5217
17:45:17|2.5215
17:45:17|2.5218
17:45:20|2.5239
17:45:20|2.5239
17:45:21|2.5239
17:45:22|2.5239
17:45:23|2.5239
17:45:24|2.5239
17:45:26|2.5249
17:45:26|2.5225
17:45:27|2.5225
17:45:28|2.5225
17:45:29|2.5225
17:45:30|2.5225
17:45:31|2.5237
17:45:32|2.5236
17:45:33|2.5236
17:45:34|2.5236
17:45:35|2.5236
17:45:36|2.5236
17:45:37|2.5234
17:45:38|2.5215
17:45:40|2.5215
17:45:40|2.5215
17:45:41|2.5187
17:45:42|2.5207
17:45:43|2.5207
17:45:44|2.5207
17:45:45|2.5207
17:45:46|2.5207
17:45:48|2.5204
17:45:48|2.5204
17:45:49|2.5204
17:45:51|2.5184
17:45:51|2.5186
17:45:52|2.5186
17:45:53|2.5186
17:45:54|2.5186
17:45:55|2.5186
17:45:56|2.5186
17:45:57|2.5169
17:45:59|2.5169
17:45:59|2.5169
17:46:00|2.5169
17:46:01|2.5144
17:46:03|2.5149
17:46:04|2.5149
17:46:05|2.5145
17:46:06|2.5144
17:46:07|2.5145
17:46:08|2.515
17:46:09|2.5162
17:46:10|2.5162
17:46:11|2.514
17:46:12|2.514
17:46:14|2.514
17:46:14|2.514
17:46:16|2.515
17:46:16|2.515
17:46:17|2.5139
17:46:18|2.5146
17:46:19|2.5134
17:46:20|2.5134
17:46:22|2.5135
17:46:22|2.5135
17:46:23|2.5135
17:46:24|2.5135
17:46:26|2.5129
17:46:27|2.5129
17:46:27|2.5134
17:46:29|2.5134
17:46:30|2.5133
17:46:30|2.5132
17:46:32|2.5134
17:46:32|2.5134
17:46:33|2.5134
17:46:35|2.5134
17:46:35|2.5105
17:46:37|2.5098
17:46:37|2.5101
17:46:39|2.5102
17:46:39|2.5097
17:46:40|2.5108
17:46:41|2.5104
17:46:42|2.5104
17:46:44|2.512
17:46:45|2.512
17:46:45|2.512
17:46:47|2.512
17:46:47|2.512
17:46:48|2.512
17:46:49|2.512
17:46:51|2.5127
17:46:52|2.5115
17:46:53|2.5104
17:46:54|2.5131
17:46:55|2.5131
17:46:56|2.5108
17:46:57|2.5108
17:46:58|2.5108
17:46:59|2.5108
17:47:00|2.5108
17:47:01|2.5111
17:47:02|2.5112
17:47:03|2.5112
17:47:04|2.5112
17:47:05|2.5112
17:47:06|2.5131
17:47:07|2.5137
17:47:08|2.5137
17:47:10|2.5125
17:47:10|2.5125
17:47:11|2.5125
17:47:12|2.5125
17:47:13|2.5112
17:47:14|2.5112
17:47:16|2.5112
17:47:17|2.5139
17:47:17|2.5139
17:47:19|2.5139
17:47:20|2.5118
17:47:21|2.5118
17:47:22|2.5118
17:47:23|2.5118
17:47:24|2.5118
17:47:25|2.5118
17:47:26|2.5127
17:47:27|2.5127
17:47:28|2.5127
17:47:29|2.5123
17:47:30|2.5123
17:47:31|2.5126
17:47:32|2.5126
17:47:34|2.5136
17:47:34|2.5122
17:47:36|2.5124
17:47:36|2.5117
17:47:38|2.5109
17:47:38|2.5108
17:47:39|2.5108
17:47:40|2.5108
17:47:41|2.5089
17:47:42|2.5089
17:47:43|2.509
17:47:44|2.508
17:47:45|2.508
17:47:46|2.5096
17:47:47|2.5096
17:47:48|2.5093
17:47:49|2.5104
17:47:50|2.5104
17:47:51|2.5083
17:47:52|2.5083
17:47:53|2.5083
17:47:55|2.5083
17:47:55|2.5105
17:47:56|2.5105
17:47:57|2.51
17:47:58|2.5093
17:47:59|2.5093
17:48:00|2.5093
17:48:01|2.5093
17:48:02|2.5093
17:48:04|2.5116
17:48:05|2.5121
17:48:06|2.5121
17:48:08|2.511
17:48:09|2.511
17:48:09|2.511
17:48:11|2.5121
17:48:12|2.5121
17:48:13|2.5121
17:48:14|2.5132
17:48:15|2.5132
17:48:16|2.5138
17:48:17|2.5144
17:48:18|2.5145
17:48:19|2.514
17:48:20|2.5147
17:48:21|2.5158
17:48:22|2.5174
17:48:23|2.5174
17:48:24|2.5174
17:48:25|2.5174
17:48:26|2.5179
17:48:27|2.5179
17:48:28|2.5175
17:48:29|2.5175
17:48:30|2.5171
17:48:31|2.5171
17:48:32|2.5171
17:48:33|2.5171
17:48:34|2.5171
17:48:35|2.5171
17:48:36|2.5171
17:48:37|2.5171
17:48:39|2.5171
17:48:39|2.5186
17:48:40|2.5187
17:48:41|2.5187
17:48:42|2.5187
17:48:43|2.5174
17:48:44|2.5173
17:48:45|2.5173
17:48:46|2.5173
17:48:48|2.5173
17:48:48|2.5173
17:48:49|2.5173
17:48:50|2.5164
17:48:51|2.514
17:48:52|2.514
17:48:53|2.514
17:48:54|2.514
17:48:55|2.514
17:48:56|2.5169
17:48:57|2.5169
17:48:58|2.5169
17:48:59|2.5169
17:49:00|2.5169
17:49:01|2.5169
17:49:02|2.5169
17:49:03|2.5169
17:49:04|2.5169
17:49:06|2.5133
17:49:08|2.5145
17:49:08|2.5145
17:49:10|2.5127
17:49:11|2.5127
17:49:13|2.5127
17:49:14|2.5127
17:49:15|2.5127
17:49:15|2.5127
17:49:17|2.5127
17:49:18|2.5127
17:49:19|2.5127
17:49:19|2.5127
17:49:21|2.5131
17:49:22|2.5135
17:49:23|2.5135
17:49:24|2.5135
17:49:25|2.5135
17:49:26|2.5132
17:49:27|2.5132
17:49:29|2.5132
17:49:29|2.5132
17:49:30|2.5132
17:49:31|2.5132
17:49:32|2.516
17:49:33|2.5159
17:49:35|2.5167
17:49:35|2.5175
17:49:37|2.5175
17:49:37|2.5175
17:49:38|2.5175
17:49:40|2.5175
17:49:40|2.5175
17:49:41|2.5175
17:49:43|2.5175
17:49:43|2.5175
17:49:44|2.5177
17:49:45|2.5177
17:49:47|2.5177
17:49:47|2.5177
17:49:48|2.5177
17:49:50|2.5177
17:49:51|2.5166
17:49:51|2.5166
17:49:52|2.5166
17:49:54|2.516
17:49:55|2.516
17:49:55|2.516
17:49:56|2.516
17:49:57|2.516
17:49:58|2.516
17:50:00|2.516
17:50:01|2.5158
17:50:02|2.5158
17:50:02|2.5158
17:50:04|2.5158
17:50:05|2.5158
17:50:05|2.5168
17:50:06|2.5158
17:50:08|2.5158
17:50:09|2.5158
17:50:10|2.5175
17:50:10|2.5175
17:50:12|2.5175
17:50:13|2.5175
17:50:15|2.5175
17:50:15|2.5175
17:50:16|2.5158
17:50:17|2.5158
17:50:19|2.5158
17:50:19|2.5158
17:50:20|2.5153
17:50:21|2.5153
17:50:23|2.5155
17:50:23|2.5155
17:50:24|2.5155
17:50:26|2.515
17:50:26|2.515
17:50:27|2.5138
17:50:29|2.5137
17:50:29|2.5133
17:50:30|2.5133
17:50:31|2.5137
17:50:32|2.5137
17:50:33|2.5141
17:50:34|2.5141
17:50:36|2.5131
17:50:36|2.513
17:50:37|2.513
17:50:38|2.513
17:50:39|2.513
17:50:40|2.513
17:50:42|2.513
17:50:42|2.5094
17:50:43|2.5094
17:50:45|2.5094
17:50:45|2.5097
17:50:46|2.5097
17:50:47|2.5097
17:50:48|2.5103
17:50:49|2.5098
17:50:50|2.5098
17:50:52|2.5098
17:50:53|2.5098
17:50:54|2.5125
17:50:54|2.5125
17:50:55|2.5125
17:50:56|2.5118
17:50:58|2.5108
17:50:59|2.5108
17:51:00|2.5108
17:51:01|2.5102
17:51:02|2.5102
17:51:03|2.5102
17:51:04|2.5102
17:51:05|2.5102
17:51:06|2.5099
17:51:07|2.5093
17:51:08|2.5075
17:51:09|2.5075
17:51:10|2.5075
17:51:11|2.5078
17:51:12|2.5078
17:51:13|2.5088
17:51:14|2.5088
17:51:15|2.5088
17:51:16|2.5097
17:51:17|2.5097
17:51:18|2.5097
17:51:19|2.5097
17:51:20|2.5113
17:51:21|2.5136
17:51:22|2.5136
17:51:23|2.5103
17:51:24|2.5106
17:51:25|2.5106
17:51:26|2.5113
17:51:27|2.5113
17:51:29|2.5116
17:51:30|2.5115
17:51:30|2.5115
17:51:32|2.512
17:51:33|2.5116
17:51:34|2.5116
17:51:35|2.5102
17:51:36|2.5102
17:51:36|2.5102
17:51:38|2.5102
17:51:39|2.511
17:51:39|2.511
17:51:41|2.5126
17:51:42|2.5126
17:51:43|2.5126
17:51:43|2.5126
17:51:45|2.5126
17:51:46|2.5133
17:51:47|2.5133
17:51:48|2.5119
17:51:49|2.5119
17:51:50|2.5115
17:51:51|2.5115
17:51:52|2.5115
17:51:53|2.5128
17:51:55|2.5128
17:51:56|2.5128
17:51:56|2.5128
17:51:57|2.5128
17:51:58|2.5128
17:51:59|2.5119
17:52:00|2.5119
17:52:01|2.5132
17:52:02|2.5115
17:52:03|2.5134
17:52:04|2.5134
17:52:05|2.5134
17:52:06|2.5134
17:52:07|2.5134
17:52:09|2.5134
17:52:11|2.5134
17:52:11|2.5134
17:52:13|2.5138
17:52:13|2.5138
17:52:14|2.5138
17:52:16|2.5138
17:52:16|2.5138
17:52:19|2.5138
17:52:20|2.5138
17:52:21|2.5138
17:52:21|2.5138
17:52:22|2.5138
17:52:24|2.5138
17:52:24|2.5138
17:52:25|2.5138
17:52:26|2.5131
17:52:28|2.5134
17:52:29|2.5134
17:52:29|2.5134
17:52:31|2.5134
17:52:31|2.5134
17:52:32|2.5161
17:52:33|2.5169
17:52:34|2.5169
17:52:36|2.5186
17:52:37|2.5186
17:52:38|2.5196
17:52:39|2.52
17:52:40|2.52
17:52:41|2.52
17:52:42|2.5202
17:52:43|2.5202
17:52:44|2.5196
17:52:45|2.5181
17:52:46|2.5173
17:52:47|2.5173
17:52:48|2.5167
17:52:49|2.5169
17:52:50|2.5169
17:52:51|2.5169
17:52:52|2.5183
17:52:53|2.5183
17:52:54|2.5183
17:52:55|2.5167
17:52:56|2.5157
17:52:58|2.5157
17:52:58|2.516
17:52:59|2.516
17:53:01|2.516
17:53:02|2.5152
17:53:02|2.5152
17:53:03|2.5152
17:53:05|2.5152
17:53:05|2.5152
17:53:06|2.5152
17:53:07|2.5152
17:53:08|2.5152
17:53:09|2.5152
17:53:10|2.5152
17:53:11|2.5153
17:53:12|2.5149
17:53:15|2.5147
17:53:16|2.5156
17:53:16|2.5156
17:53:17|2.5156
17:53:18|2.5156
17:53:20|2.5156
17:53:21|2.5156
17:53:22|2.5156
17:53:22|2.5156
17:53:24|2.5154
17:53:24|2.515
17:53:26|2.515
17:53:27|2.515
17:53:28|2.5187
17:53:28|2.5187
17:53:30|2.5187
17:53:31|2.5187
17:53:32|2.5187
17:53:32|2.5187
17:53:33|2.5187
17:53:34|2.5187
17:53:36|2.5187
17:53:37|2.5187
17:53:38|2.5187
17:53:39|2.518
17:53:40|2.5169
17:53:41|2.5169
17:53:42|2.5169
17:53:43|2.5169
17:53:44|2.5149
17:53:45|2.5149
17:53:46|2.5147
17:53:47|2.5147
17:53:48|2.5147
17:53:49|2.5147
17:53:50|2.5147
17:53:51|2.5147
17:53:52|2.5145
17:53:53|2.5145
17:53:54|2.5145
17:53:55|2.5145
17:53:56|2.5135
17:53:58|2.5135
17:53:58|2.5135
17:53:59|2.5113
17:54:00|2.5113
17:54:01|2.5113
17:54:02|2.5118
17:54:03|2.5118
17:54:04|2.5118
17:54:05|2.5119
17:54:06|2.5112
17:54:07|2.511
17:54:09|2.5108
17:54:09|2.5108
17:54:10|2.5108
17:54:12|2.5125
17:54:13|2.5125
17:54:14|2.5122
17:54:16|2.5111
17:54:16|2.5111
17:54:17|2.5111
17:54:18|2.5111
17:54:20|2.5111
17:54:20|2.5116
17:54:22|2.5108
17:54:23|2.5108
17:54:23|2.5111
17:54:25|2.5111
17:54:26|2.5111
17:54:27|2.5105
17:54:28|2.5105
17:54:29|2.5105
17:54:30|2.5105
17:54:31|2.5105
17:54:32|2.51
17:54:33|2.51
17:54:34|2.51
17:54:35|2.51
17:54:36|2.5099
17:54:37|2.5099
17:54:38|2.51
17:54:39|2.51
17:54:40|2.5099
17:54:41|2.5111
17:54:42|2.5111
17:54:43|2.5107
17:54:44|2.5111
17:54:45|2.5111
17:54:46|2.5111
17:54:48|2.5111
17:54:48|2.5111
17:54:50|2.511
17:54:50|2.511
17:54:51|2.511
17:54:52|2.511
17:54:54|2.511
17:54:55|2.511
17:54:55|2.511
17:54:56|2.5099
17:54:57|2.5098
17:54:59|2.5081
17:54:59|2.5081
17:55:01|2.5081
17:55:01|2.5081
17:55:03|2.5081
17:55:03|2.5081
17:55:05|2.5081
17:55:05|2.5081
17:55:06|2.5092
17:55:07|2.5092
17:55:09|2.511
17:55:09|2.5097
17:55:10|2.5114
17:55:12|2.5114
17:55:13|2.5114
17:55:14|2.5114
17:55:16|2.5114
17:55:16|2.5114
17:55:18|2.5114
17:55:18|2.5114
17:55:19|2.5101
17:55:21|2.5101
17:55:21|2.5101
17:55:22|2.5101
17:55:23|2.5101
17:55:25|2.5101
17:55:26|2.5101
17:55:26|2.5101
17:55:27|2.5101
17:55:29|2.5096
17:55:30|2.5096
17:55:31|2.5096
17:55:32|2.5096
17:55:33|2.5096
17:55:34|2.509
17:55:35|2.5091
17:55:36|2.5091
17:55:37|2.5091
17:55:38|2.5091
17:55:39|2.5084
17:55:40|2.5084
17:55:41|2.5084
17:55:43|2.5084
17:55:44|2.508
17:55:44|2.5093
17:55:45|2.5093
17:55:46|2.5093
17:55:48|2.5093
17:55:48|2.5093
17:55:49|2.5093
17:55:51|2.5093
17:55:51|2.5093
17:55:52|2.5093
17:55:53|2.509
17:55:55|2.5082
17:55:55|2.5082
17:55:56|2.5082
17:55:57|2.5084
17:55:58|2.5084
17:55:59|2.5084
17:56:01|2.5084
17:56:01|2.5084
17:56:03|2.5084
17:56:03|2.5084
17:56:05|2.5081
17:56:05|2.508
17:56:06|2.5074
17:56:07|2.5074
17:56:09|2.5074
17:56:10|2.5074
17:56:10|2.5074
17:56:11|2.5084
17:56:13|2.5107
17:56:15|2.5109
17:56:16|2.5109
17:56:17|2.5107
17:56:18|2.5107
17:56:19|2.5107
17:56:21|2.5101
17:56:21|2.5101
17:56:23|2.511
17:56:23|2.511
17:56:24|2.511
17:56:26|2.511
17:56:26|2.5098
17:56:27|2.5098
17:56:28|2.5098
17:56:29|2.5098
17:56:31|2.5106
17:56:31|2.5106
17:56:32|2.5106
17:56:33|2.5106
17:56:34|2.512
17:56:35|2.512
17:56:37|2.5129
17:56:38|2.5129
17:56:39|2.5129
17:56:40|2.5129
17:56:41|2.5129
17:56:42|2.5129
17:56:43|2.5129
17:56:44|2.5129
17:56:45|2.5195
17:56:46|2.5195
17:56:47|2.5197
17:56:48|2.5197
17:56:49|2.5197
17:56:51|2.5179
17:56:51|2.5184
17:56:52|2.5191
17:56:53|2.5191
17:56:54|2.5191
17:56:56|2.5191
17:56:56|2.5191
17:56:58|2.5191
17:56:58|2.5191
17:57:00|2.5211
17:57:01|2.5211
17:57:01|2.5211
17:57:02|2.5211
17:57:04|2.5211
17:57:04|2.5211
17:57:05|2.5175
17:57:07|2.5175
17:57:07|2.5175
17:57:08|2.5175
17:57:10|2.5168
17:57:10|2.5168
17:57:11|2.517
17:57:12|2.5165
17:57:13|2.5165
17:57:15|2.5168
17:57:16|2.5168
17:57:17|2.5164
17:57:19|2.5173
17:57:20|2.5156
17:57:20|2.5156
17:57:21|2.5156
17:57:23|2.5156
17:57:24|2.5156
17:57:25|2.5149
17:57:26|2.5149
17:57:27|2.5141
17:57:28|2.5141
17:57:29|2.5141
17:57:30|2.5141
17:57:31|2.5141
17:57:32|2.5141
17:57:33|2.5141
17:57:34|2.5138
17:57:35|2.5138
17:57:36|2.5138
17:57:37|2.5138
17:57:38|2.5111
17:57:39|2.5114
17:57:40|2.5112
17:57:41|2.51
17:57:43|2.51
17:57:43|2.5096
17:57:44|2.5096
17:57:45|2.5096
17:57:46|2.5096
17:57:47|2.5086
17:57:49|2.5086
17:57:49|2.509
17:57:51|2.509
17:57:51|2.509
17:57:53|2.5123
17:57:53|2.5123
17:57:54|2.5123
17:57:55|2.5123
17:57:57|2.5123
17:57:57|2.5123
17:57:58|2.5123
17:58:00|2.5123
17:58:00|2.5123
17:58:01|2.5123
17:58:02|2.5123
17:58:03|2.5123
17:58:04|2.5123
17:58:05|2.5123
17:58:06|2.5124
17:58:07|2.5124
17:58:09|2.5124
17:58:10|2.5124
17:58:10|2.5124
17:58:11|2.5122
17:58:12|2.5122
17:58:14|2.5122
17:58:14|2.5122
17:58:16|2.5117
17:58:17|2.5117
17:58:18|2.5117
17:58:19|2.5117
17:58:20|2.5124
17:58:21|2.5124
17:58:22|2.5127
17:58:23|2.5127
17:58:25|2.5127
17:58:25|2.5132
17:58:26|2.5132
17:58:28|2.5132
17:58:28|2.5132
17:58:30|2.5163
17:58:30|2.5163
17:58:32|2.5165
17:58:33|2.5165
17:58:33|2.5158
17:58:36|2.5168
17:58:36|2.5168
17:58:38|2.5168
17:58:38|2.5168
17:58:39|2.5168
17:58:40|2.5168
17:58:41|2.5162
17:58:42|2.5162
17:58:43|2.5162
17:58:45|2.5162
17:58:46|2.5174
17:58:46|2.518
17:58:47|2.518
17:58:49|2.518
17:58:49|2.518
17:58:50|2.518
17:58:52|2.5187
17:58:53|2.5186
17:58:53|2.5186
17:58:54|2.5187
17:58:56|2.5187
17:58:57|2.52
17:58:57|2.521
17:58:58|2.521
17:58:59|2.5242
17:59:01|2.5229
17:59:02|2.5219
17:59:03|2.5232
17:59:04|2.5232
17:59:05|2.5239
17:59:06|2.5232
17:59:07|2.5232
17:59:08|2.5234
17:59:09|2.5256
17:59:10|2.5256
17:59:11|2.5256
17:59:12|2.5264
17:59:13|2.5276
17:59:14|2.5283
17:59:16|2.5253
17:59:18|2.5253
17:59:19|2.5253
17:59:19|2.5269
17:59:21|2.5269
17:59:22|2.5269
17:59:23|2.5269
17:59:24|2.5269
17:59:25|2.5269
17:59:27|2.5263
17:59:27|2.5263
17:59:28|2.5263
17:59:29|2.5263
17:59:30|2.5263
17:59:31|2.5229
17:59:33|2.5229
17:59:33|2.5229
17:59:34|2.5229
17:59:36|2.5208
17:59:37|2.5199
17:59:37|2.5195
17:59:38|2.5187
17:59:40|2.5187
17:59:41|2.5187
17:59:41|2.5187
17:59:43|2.5187
17:59:44|2.5187
17:59:45|2.5187
17:59:46|2.5187
17:59:46|2.5187
17:59:48|2.5187
17:59:49|2.5187
17:59:49|2.5187
17:59:50|2.5187
17:59:51|2.5202
17:59:52|2.5192
17:59:53|2.5192
17:59:55|2.5205
17:59:56|2.5205
17:59:56|2.5224
17:59:57|2.5224
17:59:58|2.5231
17:59:59|2.5231
18:00:00|2.5231
18:00:01|2.5243
18:00:02|2.5254
18:00:04|2.5259
18:00:04|2.5253
18:00:06|2.5263
18:00:07|2.5268
18:00:08|2.5241
18:00:09|2.5249
18:00:10|2.5249
18:00:12|2.5273
18:00:12|2.5269
18:00:13|2.5259
18:00:14|2.5259
18:00:15|2.5275
18:00:17|2.5284
18:00:18|2.53
18:00:19|2.5331
18:00:20|2.5316
18:00:22|2.5325
18:00:22|2.5331
18:00:23|2.5331
18:00:24|2.5331
18:00:25|2.5355
18:00:26|2.5337
18:00:28|2.5337
18:00:28|2.5342
18:00:29|2.5335
18:00:30|2.5328
18:00:31|2.5328
18:00:32|2.5322
18:00:33|2.5301
18:00:35|2.5304
18:00:36|2.5324
18:00:36|2.5328
18:00:37|2.5342
18:00:38|2.5349
18:00:39|2.5377
18:00:40|2.5352
18:00:41|2.5395
18:00:42|2.5396
18:00:43|2.541
18:00:45|2.5401
18:00:45|2.5401
18:00:46|2.5411
18:00:47|2.5422
18:00:48|2.5415
18:00:49|2.54
18:00:50|2.54
18:00:51|2.5389
18:00:52|2.5389
18:00:53|2.5389
18:00:55|2.537
18:00:56|2.5382
18:00:56|2.5378
18:00:57|2.5378
18:00:58|2.5378
18:00:59|2.538
18:01:01|2.538
18:01:01|2.5394
18:01:02|2.5399
18:01:04|2.5411
18:01:04|2.5428
18:01:06|2.5417
18:01:07|2.5417
18:01:07|2.5406
18:01:08|2.5406
18:01:10|2.5406
18:01:10|2.5406
18:01:12|2.5425
18:01:13|2.5425
18:01:13|2.54
18:01:14|2.5378
18:01:16|2.5389
18:01:17|2.5384
18:01:18|2.5379
18:01:19|2.5376
18:01:20|2.5346
18:01:22|2.5374
18:01:23|2.5374
18:01:24|2.5352
18:01:24|2.5382
18:01:26|2.5382
18:01:26|2.54
18:01:28|2.54
18:01:29|2.5404
18:01:30|2.537
18:01:30|2.5392
18:01:31|2.5382
18:01:32|2.5368
18:01:34|2.5356
18:01:35|2.535
18:01:36|2.535
18:01:37|2.5334
18:01:38|2.5334
18:01:39|2.5317
18:01:40|2.531
18:01:41|2.5285
18:01:42|2.5243
18:01:43|2.5243
18:01:44|2.5264
18:01:46|2.5285
18:01:46|2.5297
18:01:47|2.5297
18:01:48|2.5297
18:01:49|2.5388
18:01:50|2.5419
18:01:51|2.5412
18:01:52|2.5403
18:01:53|2.5403
18:01:55|2.548
18:01:55|2.548
18:01:57|2.548
18:01:57|2.5431
18:01:58|2.5439
18:01:59|2.5499
18:02:01|2.5493
18:02:01|2.5502
18:02:02|2.5482
18:02:03|2.5464
18:02:04|2.5443
18:02:05|2.5494
18:02:06|2.5514
18:02:07|2.551
18:02:08|2.5542
18:02:09|2.5552
18:02:10|2.5547
18:02:11|2.5573
18:02:12|2.5584
18:02:13|2.5564
18:02:14|2.5564
18:02:16|2.5592
18:02:16|2.5559
18:02:17|2.5575
18:02:19|2.5584
18:02:20|2.5574
18:02:21|2.5573
18:02:23|2.5573
18:02:24|2.5573
18:02:25|2.5569
18:02:26|2.5577
18:02:28|2.5595
18:02:28|2.5571
18:02:30|2.5591
18:02:31|2.559
18:02:31|2.559
18:02:32|2.5574
18:02:33|2.5574
18:02:35|2.5587
18:02:35|2.5586
18:02:36|2.5586
18:02:37|2.5578
18:02:39|2.5582
18:02:39|2.5586
18:02:40|2.5582
18:02:41|2.5581
18:02:42|2.5581
18:02:43|2.5586
18:02:45|2.5586
18:02:45|2.5594
18:02:46|2.5594
18:02:47|2.5569
18:02:48|2.5565
18:02:49|2.5564
18:02:50|2.5576
18:02:52|2.5576
18:02:52|2.5576
18:02:53|2.56
18:02:54|2.5586
18:02:56|2.5594
18:02:57|2.5594
18:02:58|2.5579
18:02:59|2.5562
18:03:00|2.5568
18:03:01|2.5566
18:03:02|2.5544
18:03:03|2.5574
18:03:04|2.5587
18:03:05|2.5587
18:03:06|2.5631
18:03:07|2.5631
18:03:08|2.5596
18:03:09|2.5596
18:03:10|2.5595
18:03:11|2.5615
18:03:12|2.5615
18:03:13|2.5605
18:03:14|2.5613
18:03:15|2.5628
18:03:16|2.5623
18:03:17|2.5626
18:03:18|2.5626
18:03:19|2.5626
18:03:21|2.5608
18:03:21|2.5613
18:03:22|2.5609
18:03:24|2.5609
18:03:25|2.5609
18:03:26|2.5604
18:03:27|2.5593
18:03:28|2.5584
18:03:30|2.5584
18:03:30|2.56
18:03:31|2.5612
18:03:32|2.5612
18:03:33|2.5604
18:03:34|2.5614
18:03:35|2.5621
18:03:36|2.5619
18:03:37|2.561
18:03:39|2.5632
18:03:39|2.562
18:03:40|2.562
18:03:41|2.562
18:03:42|2.5612
18:03:43|2.5619
18:03:45|2.563
18:03:45|2.564
18:03:46|2.5654
18:03:47|2.5657
18:03:48|2.566
18:03:49|2.5662
18:03:50|2.5669
18:03:52|2.566
18:03:53|2.566
18:03:54|2.5681
18:03:54|2.5666
18:03:56|2.5657
18:03:56|2.5663
18:03:57|2.566
18:03:58|2.566
18:03:59|2.566
18:04:00|2.566
18:04:01|2.566
18:04:03|2.5644
18:04:04|2.5619
18:04:04|2.562
18:04:05|2.5594
18:04:07|2.5575
18:04:08|2.5582
18:04:09|2.5607
18:04:09|2.5607
18:04:10|2.5607
18:04:12|2.561
18:04:13|2.5615
18:04:14|2.5613
18:04:16|2.5596
18:04:16|2.5591
18:04:17|2.5579
18:04:18|2.5594
18:04:19|2.5594
18:04:21|2.5584
18:04:22|2.5593
18:04:24|2.5582
18:04:24|2.5599
18:04:25|2.5599
18:04:26|2.5599
18:04:28|2.5599
18:04:29|2.5601
18:04:30|2.5592
18:04:31|2.5598
18:04:32|2.5598
18:04:34|2.5579
18:04:35|2.5562
18:04:36|2.5554
18:04:36|2.5547
18:04:37|2.5547
18:04:38|2.555
18:04:39|2.5568
18:04:40|2.5571
18:04:41|2.5569
18:04:42|2.5558
18:04:43|2.5558
18:04:44|2.5552
18:04:46|2.5594
18:04:46|2.563
18:04:47|2.5627
18:04:48|2.5627
18:04:50|2.5638
18:04:50|2.565
18:04:51|2.565
18:04:52|2.5652
18:04:53|2.569
18:04:54|2.5688
18:04:56|2.5688
18:04:56|2.5687
18:04:57|2.57
18:04:58|2.57
18:05:00|2.5705
18:05:00|2.5696
18:05:02|2.5696
18:05:03|2.5696
18:05:04|2.5689
18:05:05|2.5675
18:05:06|2.5612
18:05:07|2.5614
18:05:08|2.5614
18:05:09|2.5625
18:05:10|2.5648
18:05:11|2.565
18:05:12|2.565
18:05:13|2.566
18:05:14|2.5698
18:05:15|2.5712
18:05:16|2.5709
18:05:17|2.5705
18:05:18|2.5718
18:05:20|2.5721
18:05:20|2.5717
18:05:22|2.5708
18:05:23|2.5716
18:05:25|2.5719
18:05:25|2.5725
18:05:26|2.571
18:05:28|2.571
18:05:28|2.572
18:05:30|2.572
18:05:31|2.5716
18:05:31|2.5716
18:05:32|2.5716
18:05:34|2.5677
18:05:35|2.5684
18:05:36|2.5684
18:05:37|2.5691
18:05:38|2.5691
18:05:39|2.5702
18:05:40|2.5702
18:05:41|2.5672
18:05:42|2.5702
18:05:43|2.5699
18:05:44|2.5724
18:05:44|2.5743
18:05:46|2.5748
18:05:47|2.5748
18:05:48|2.5741
18:05:48|2.5744
18:05:50|2.5747
18:05:51|2.5747
18:05:53|2.5748
18:05:53|2.5748
18:05:54|2.5741
18:05:55|2.5715
18:05:56|2.5715
18:05:57|2.5748
18:05:58|2.5771
18:05:59|2.5783
18:06:01|2.5794
18:06:01|2.5872
18:06:02|2.5831
18:06:04|2.5807
18:06:04|2.5805
18:06:05|2.5805
18:06:06|2.5805
18:06:07|2.5805
18:06:08|2.581
18:06:10|2.5791
18:06:10|2.5732
18:06:11|2.5744
18:06:12|2.5716
18:06:13|2.5706
18:06:14|2.5711
18:06:15|2.5691
18:06:16|2.5691
18:06:17|2.5688
18:06:18|2.5696
18:06:19|2.5706
18:06:21|2.5725
18:06:21|2.5713
18:06:23|2.5698
18:06:24|2.569
18:06:26|2.5657
18:06:27|2.5655
18:06:28|2.5626
18:06:28|2.5626
18:06:30|2.5667
18:06:30|2.565
18:06:32|2.565
18:06:33|2.565
18:06:34|2.5703
18:06:35|2.5673
18:06:36|2.5698
18:06:37|2.5692
18:06:37|2.5699
18:06:38|2.5722
18:06:40|2.5722
18:06:41|2.5722
18:06:42|2.5722
18:06:44|2.5707
18:06:44|2.5719
18:06:45|2.5723
18:06:46|2.5723
18:06:47|2.5722
18:06:49|2.5722
18:06:50|2.5722
18:06:50|2.5712
18:06:51|2.5712
18:06:53|2.5703
18:06:54|2.57
18:06:54|2.57
18:06:56|2.57
18:06:57|2.5726
18:06:58|2.5721
18:06:59|2.5724
18:07:00|2.5716
18:07:02|2.575
18:07:02|2.575
18:07:03|2.575
18:07:04|2.575
18:07:06|2.5759
18:07:07|2.577
18:07:08|2.577
18:07:08|2.5768
18:07:09|2.5761
18:07:11|2.5761
18:07:12|2.5778
18:07:12|2.5768
18:07:14|2.5761
18:07:14|2.5769
18:07:16|2.5769
18:07:17|2.5769
18:07:17|2.5764
18:07:19|2.5764
18:07:20|2.5764
18:07:20|2.5777
18:07:22|2.5777
18:07:24|2.5768
18:07:24|2.5768
18:07:26|2.5768
18:07:27|2.5768
18:07:27|2.5775
18:07:28|2.578
18:07:29|2.578
18:07:30|2.5773
18:07:32|2.5772
18:07:32|2.578
18:07:33|2.578
18:07:34|2.5761
18:07:35|2.5746
18:07:37|2.5746
18:07:38|2.5735
18:07:39|2.5711
18:07:40|2.5701
18:07:41|2.571
18:07:42|2.571
18:07:43|2.5693
18:07:44|2.5699
18:07:45|2.572
18:07:46|2.572
18:07:47|2.572
18:07:48|2.572
18:07:49|2.5704
18:07:50|2.5704
18:07:51|2.5707
18:07:52|2.5679
18:07:53|2.5684
18:07:54|2.5684
18:07:55|2.5674
18:07:56|2.5674
18:07:57|2.5667
18:07:58|2.5667
18:07:59|2.565
18:08:00|2.5654
18:08:01|2.5655
18:08:03|2.5655
18:08:04|2.5664
18:08:04|2.5668
18:08:05|2.5668
18:08:07|2.5641
18:08:08|2.5641
18:08:09|2.5641
18:08:10|2.5651
18:08:11|2.5632
18:08:12|2.5632
18:08:13|2.5632
18:08:14|2.5635
18:08:15|2.5648
18:08:16|2.5656
18:08:17|2.5639
18:08:18|2.5654
18:08:19|2.5654
18:08:20|2.5645
18:08:21|2.5645
18:08:22|2.5645
18:08:23|2.5635
18:08:24|2.5605
18:08:25|2.5642
18:08:26|2.563
18:08:27|2.563
18:08:28|2.5646
18:08:29|2.5646
18:08:30|2.5656
18:08:31|2.5655
18:08:32|2.5655
18:08:33|2.5665
18:08:34|2.5665
18:08:35|2.5682
18:08:36|2.5702
18:08:37|2.5725
18:08:38|2.5725
18:08:39|2.5725
18:08:41|2.5725
18:08:42|2.5725
18:08:42|2.57
18:08:43|2.5691
18:08:44|2.5691
18:08:45|2.5696
18:08:46|2.5708
18:08:47|2.5708
18:08:48|2.5708
18:08:50|2.5708
18:08:50|2.5706
18:08:51|2.5706
18:08:53|2.5714
18:08:54|2.5714
18:08:54|2.5714
18:08:55|2.5719
18:08:56|2.5732
18:08:58|2.5732
18:08:59|2.5732
18:09:00|2.5732
18:09:01|2.5732
18:09:01|2.5732
18:09:03|2.5714
18:09:04|2.5689
18:09:05|2.5695
18:09:06|2.5695
18:09:07|2.5681
18:09:08|2.5687
18:09:09|2.5648
18:09:10|2.5661
18:09:11|2.5645
18:09:12|2.5622
18:09:13|2.563
18:09:14|2.5649
18:09:15|2.5649
18:09:17|2.5642
18:09:17|2.5642
18:09:18|2.5645
18:09:19|2.5645
18:09:20|2.5645
18:09:21|2.5645
18:09:22|2.564
18:09:23|2.564
18:09:24|2.564
18:09:26|2.564
18:09:27|2.564
18:09:29|2.5664
18:09:30|2.5686
18:09:31|2.5706
18:09:32|2.5692
18:09:33|2.5692
18:09:34|2.5692
18:09:35|2.5678
18:09:36|2.5675
18:09:37|2.566
18:09:38|2.5646
18:09:38|2.5641
18:09:40|2.5633
18:09:41|2.5633
18:09:42|2.5633
18:09:43|2.5619
18:09:44|2.5619
18:09:45|2.5621
18:09:46|2.5624
18:09:47|2.5624
18:09:48|2.5624
18:09:49|2.5605
18:09:50|2.5605
18:09:51|2.5616
18:09:52|2.5625
18:09:53|2.5621
18:09:54|2.5619
18:09:55|2.5605
18:09:56|2.56
18:09:57|2.56
18:09:59|2.56
18:09:59|2.5624
18:10:00|2.5609
18:10:01|2.56
18:10:02|2.5615
18:10:03|2.56
18:10:04|2.56
18:10:06|2.5606
18:10:06|2.5591
18:10:07|2.5588
18:10:09|2.56
18:10:09|2.56
18:10:10|2.559
18:10:11|2.5588
18:10:12|2.5588
18:10:13|2.5591
18:10:15|2.5573
18:10:15|2.5576
18:10:16|2.5568
18:10:17|2.5568
18:10:18|2.5564
18:10:20|2.5553
18:10:20|2.5568
18:10:21|2.5578
18:10:22|2.5578
18:10:23|2.5553
18:10:24|2.5553
18:10:25|2.5572
18:10:26|2.5536
18:10:27|2.5533
18:10:28|2.5509
18:10:29|2.5486
18:10:31|2.5476
18:10:32|2.5481
18:10:33|2.5475
18:10:33|2.547
18:10:34|2.5484
18:10:35|2.5482
18:10:37|2.5479
18:10:38|2.5472
18:10:38|2.5472
18:10:39|2.5466
18:10:41|2.5465
18:10:42|2.5469
18:10:43|2.5466
18:10:43|2.5466
18:10:44|2.5466
18:10:45|2.5466
18:10:47|2.5484
18:10:47|2.5484
18:10:49|2.5488
18:10:50|2.5488
18:10:51|2.5488
18:10:52|2.5488
18:10:53|2.5488
18:10:54|2.5488
18:10:55|2.5488
18:10:56|2.5495
18:10:57|2.5494
18:10:58|2.5506
18:10:59|2.5506
18:11:00|2.5506
18:11:01|2.5506
18:11:03|2.5516
18:11:03|2.5482
18:11:04|2.5467
18:11:05|2.5465
18:11:06|2.5471
18:11:07|2.5469
18:11:08|2.5466
18:11:09|2.5465
18:11:11|2.5465
18:11:11|2.5496
18:11:12|2.5496
18:11:13|2.5494
18:11:14|2.5494
18:11:15|2.5489
18:11:16|2.5484
18:11:17|2.5491
18:11:18|2.5488
18:11:19|2.5489
18:11:20|2.5497
18:11:21|2.5507
18:11:22|2.5507
18:11:23|2.5507
18:11:24|2.5496
18:11:25|2.551
18:11:26|2.5515
18:11:28|2.5536
18:11:30|2.5564
18:11:30|2.5578
18:11:31|2.5592
18:11:32|2.5578
18:11:33|2.5586
18:11:35|2.5571
18:11:36|2.5574
18:11:37|2.5566
18:11:37|2.5566
18:11:39|2.5566
18:11:40|2.556
18:11:40|2.556
18:11:42|2.556
18:11:43|2.5566
18:11:44|2.5566
18:11:45|2.5572
18:11:46|2.5568
18:11:47|2.5568
18:11:48|2.5563
18:11:49|2.5563
18:11:51|2.5563
18:11:51|2.5563
18:11:52|2.5563
18:11:53|2.5563
18:11:54|2.5563
18:11:56|2.5568
18:11:56|2.5568
18:11:58|2.5573
18:11:59|2.5573
18:12:00|2.5573
18:12:02|2.5573
18:12:02|2.5573
18:12:03|2.5573
18:12:04|2.5547
18:12:05|2.5547
18:12:06|2.5547
18:12:07|2.5547
18:12:08|2.5547
18:12:09|2.5545
18:12:10|2.5557
18:12:11|2.5557
18:12:12|2.5557
18:12:13|2.5557
18:12:14|2.5557
18:12:15|2.5563
18:12:16|2.5566
18:12:17|2.5557
18:12:19|2.5557
18:12:19|2.5557
18:12:20|2.5581
18:12:21|2.5581
18:12:22|2.5572
18:12:23|2.5572
18:12:25|2.5572
18:12:25|2.5572
18:12:26|2.5568
18:12:27|2.5573
18:12:29|2.5573
18:12:30|2.5573
18:12:32|2.5581
18:12:32|2.5581
18:12:33|2.5579
18:12:36|2.5584
18:12:36|2.5577
18:12:37|2.5575
18:12:38|2.5581
18:12:39|2.5581
18:12:41|2.5581
18:12:42|2.5561
18:12:42|2.5565
18:12:43|2.5565
18:12:45|2.5565
18:12:45|2.5565
18:12:47|2.5565
18:12:47|2.565
18:12:49|2.565
18:12:50|2.5671
18:12:51|2.5676
18:12:52|2.5676
18:12:53|2.5676
18:12:54|2.5666
18:12:55|2.5666
18:12:56|2.5666
18:12:57|2.5666
18:12:58|2.5676
18:12:59|2.5677
18:13:00|2.5686
18:13:01|2.5683
18:13:02|2.5682
18:13:03|2.5682
18:13:04|2.5682
18:13:05|2.5675
18:13:06|2.5675
18:13:07|2.5666
18:13:08|2.5666
18:13:09|2.5666
18:13:10|2.5668
18:13:11|2.5668
18:13:12|2.5677
18:13:13|2.5677
18:13:15|2.5679
18:13:15|2.5679
18:13:16|2.5679
18:13:17|2.5679
18:13:18|2.5679
18:13:20|2.5679
18:13:21|2.5679
18:13:22|2.5664
18:13:22|2.5664
18:13:23|2.5664
18:13:24|2.5678
18:13:25|2.5678
18:13:27|2.568
18:13:27|2.5698
18:13:28|2.5698
18:13:31|2.5678
18:13:32|2.5678
18:13:34|2.5668
18:13:34|2.5668
18:13:36|2.5668
18:13:36|2.5658
18:13:37|2.565
18:13:38|2.565
18:13:39|2.565
18:13:40|2.5654
18:13:42|2.5654
18:13:42|2.5654
18:13:43|2.5654
18:13:44|2.5654
18:13:45|2.5661
18:13:46|2.5661
18:13:48|2.5654
18:13:48|2.5654
18:13:50|2.5654
18:13:50|2.5662
18:13:51|2.5662
18:13:53|2.566
18:13:54|2.567
18:13:55|2.567
18:13:56|2.5676
18:13:57|2.5682
18:13:58|2.5682
18:13:59|2.5682
18:14:00|2.5682
18:14:01|2.5687
18:14:02|2.5687
18:14:03|2.5688
18:14:04|2.5705
18:14:05|2.5755
18:14:06|2.5807
18:14:07|2.5802
18:14:08|2.5795
18:14:09|2.5795
18:14:10|2.5812
18:14:11|2.5832
18:14:12|2.5822
18:14:13|2.5836
18:14:14|2.5847
18:14:15|2.5864
18:14:16|2.5851
18:14:17|2.5843
18:14:18|2.5835
18:14:19|2.5821
18:14:20|2.5815
18:14:21|2.5812
18:14:22|2.5815
18:14:23|2.5814
18:14:24|2.5796
18:14:25|2.5829
18:14:26|2.5833
18:14:27|2.5841
18:14:28|2.5841
18:14:29|2.5839
18:14:31|2.583
18:14:32|2.582
18:14:32|2.5802
18:14:33|2.5802
18:14:35|2.5812
18:14:35|2.5812
18:14:36|2.5817
18:14:37|2.5828
18:14:39|2.5828
18:14:39|2.5828
18:14:41|2.5824
18:14:41|2.5829
18:14:43|2.5812
18:14:44|2.5812
18:14:45|2.5812
18:14:46|2.5802
18:14:47|2.5802
18:14:48|2.5802
18:14:49|2.5822
18:14:50|2.5822
18:14:52|2.5823
18:14:53|2.5823
18:14:54|2.5823
18:14:54|2.5812
18:14:55|2.5802
18:14:57|2.5807
18:14:58|2.5827
18:14:58|2.5823
18:14:59|2.5834
18:15:00|2.5826
18:15:02|2.5826
18:15:03|2.5811
18:15:04|2.5784
18:15:05|2.5801
18:15:06|2.5801
18:15:07|2.5798
18:15:08|2.5798
18:15:09|2.5781
18:15:10|2.5781
18:15:11|2.5781
18:15:12|2.5785
18:15:13|2.5784
18:15:14|2.5784
18:15:15|2.5784
18:15:16|2.5792
18:15:17|2.5792
18:15:18|2.5786
18:15:19|2.5791
18:15:20|2.5781
18:15:21|2.5781
18:15:22|2.5751
18:15:23|2.5755
18:15:24|2.5726
18:15:25|2.5707
18:15:26|2.5722
18:15:27|2.5711
18:15:28|2.5706
18:15:29|2.57
18:15:30|2.5695
18:15:31|2.569
18:15:32|2.5685
18:15:33|2.5709
18:15:34|2.5709
18:15:35|2.5709
18:15:36|2.5709
18:15:37|2.5713
18:15:38|2.5713
18:15:39|2.5725
18:15:40|2.5725
18:15:41|2.5741
18:15:42|2.5741
18:15:44|2.5741
18:15:45|2.5743
18:15:46|2.5726
18:15:48|2.5717
18:15:49|2.5731
18:15:50|2.573
18:15:51|2.5717
18:15:52|2.5717
18:15:53|2.5717
18:15:54|2.5712
18:15:55|2.5712
18:15:56|2.5735
18:15:57|2.5735
18:15:58|2.5718
18:15:59|2.5713
18:16:00|2.5723
18:16:01|2.5723
18:16:02|2.5723
18:16:03|2.5705
18:16:04|2.5697
18:16:05|2.5698
18:16:06|2.5684
18:16:07|2.5684
18:16:08|2.5684
18:16:09|2.5684
18:16:10|2.5694
18:16:11|2.5694
18:16:12|2.5697
18:16:13|2.5701
18:16:14|2.5701
18:16:15|2.5696
18:16:16|2.569
18:16:18|2.569
18:16:18|2.5658
18:16:19|2.5671
18:16:20|2.5671
18:16:22|2.5671
18:16:23|2.5671
18:16:23|2.5671
18:16:25|2.5663
18:16:26|2.566
18:16:26|2.5643
18:16:27|2.5641
18:16:29|2.5641
18:16:29|2.5641
18:16:31|2.5641
18:16:31|2.5641
18:16:34|2.5641
18:16:34|2.5648
18:16:35|2.5648
18:16:37|2.5648
18:16:38|2.5648
18:16:39|2.5648
18:16:40|2.5625
18:16:41|2.5632
18:16:41|2.5627
18:16:42|2.5627
18:16:43|2.5629
18:16:45|2.5629
18:16:45|2.5629
18:16:47|2.5629
18:16:47|2.5629
18:16:48|2.5632
18:16:50|2.5632
18:16:51|2.5632
18:16:51|2.5632
18:16:53|2.5636
18:16:53|2.5636
18:16:54|2.5633
18:16:55|2.5633
18:16:56|2.5633
18:16:57|2.5633
18:16:58|2.5633
18:17:00|2.5659
18:17:01|2.5659
18:17:01|2.5659
18:17:03|2.5659
18:17:03|2.5659
18:17:04|2.5673
18:17:05|2.5674
18:17:07|2.5673
18:17:08|2.5651
18:17:08|2.5651
18:17:09|2.5651
18:17:10|2.5636
18:17:11|2.5633
18:17:13|2.563
18:17:13|2.5627
18:17:15|2.5627
18:17:15|2.56
18:17:17|2.56
18:17:17|2.5591
18:17:18|2.5614
18:17:20|2.5595
18:17:20|2.5568
18:17:21|2.558
18:17:22|2.5592
18:17:24|2.5576
18:17:24|2.5564
18:17:26|2.5572
18:17:27|2.558
18:17:27|2.5579
18:17:29|2.5566
18:17:30|2.5566
18:17:31|2.5575
18:17:32|2.5574
18:17:32|2.5563
18:17:34|2.5594
18:17:35|2.5594
18:17:35|2.5569
18:17:37|2.5561
18:17:38|2.5569
18:17:39|2.5569
18:17:40|2.5569
18:17:42|2.5543
18:17:42|2.5545
18:17:43|2.5547
18:17:44|2.5547
18:17:46|2.5547
18:17:46|2.5547
18:17:47|2.5547
18:17:48|2.5553
18:17:49|2.5565
18:17:51|2.5569
18:17:52|2.5569
18:17:52|2.5569
18:17:54|2.5547
18:17:54|2.5549
18:17:56|2.5542
18:17:57|2.5542
18:17:58|2.5545
18:17:59|2.5547
18:18:00|2.5537
18:18:01|2.5537
18:18:02|2.5537
18:18:03|2.5537
18:18:04|2.5537
18:18:05|2.5552
18:18:06|2.5554
18:18:07|2.5561
18:18:08|2.5561
18:18:09|2.5561
18:18:10|2.5561
18:18:11|2.5547
18:18:12|2.5547
18:18:13|2.5563
18:18:14|2.5563
18:18:15|2.5559
18:18:16|2.5568
18:18:17|2.5568
18:18:19|2.5568
18:18:20|2.5554
18:18:21|2.5554
18:18:21|2.5554
18:18:22|2.5554
18:18:23|2.5566
18:18:24|2.5566
18:18:25|2.5566
18:18:26|2.5566
18:18:27|2.5552
18:18:29|2.5556
18:18:29|2.5556
18:18:30|2.5556
18:18:31|2.5556
18:18:32|2.5556
18:18:33|2.5554
18:18:35|2.5565
18:18:36|2.5565
18:18:38|2.5565
18:18:38|2.5572
18:18:40|2.5584
18:18:42|2.5584
18:18:42|2.5514
18:18:43|2.5514
18:18:44|2.55
18:18:46|2.5491
18:18:47|2.5497
18:18:48|2.5494
18:18:49|2.5494
18:18:49|2.5485
18:18:51|2.5505
18:18:51|2.5496
18:18:52|2.5501
18:18:54|2.5501
18:18:55|2.55
18:18:56|2.5458
18:18:57|2.5455
18:18:58|2.5449
18:18:59|2.5447
18:19:00|2.5443
18:19:00|2.5426
18:19:01|2.5426
18:19:02|2.5428
18:19:03|2.5422
18:19:05|2.5422
18:19:06|2.5425
18:19:07|2.5415
18:19:08|2.5401
18:19:09|2.5401
18:19:10|2.5402
18:19:11|2.5405
18:19:12|2.5405
18:19:13|2.5405
18:19:14|2.5414
18:19:15|2.5414
18:19:16|2.5402
18:19:17|2.5402
18:19:18|2.5398
18:19:19|2.5398
18:19:20|2.5398
18:19:21|2.5403
18:19:22|2.5411
18:19:23|2.5413
18:19:24|2.5413
18:19:25|2.5422
18:19:26|2.5401
18:19:27|2.5404
18:19:28|2.5397
18:19:29|2.5393
18:19:30|2.5384
18:19:32|2.5386
18:19:32|2.5363
18:19:33|2.5361
18:19:34|2.536
18:19:36|2.5381
18:19:37|2.5366
18:19:38|2.536
18:19:39|2.536
18:19:40|2.5377
18:19:41|2.5372
18:19:42|2.5368
18:19:43|2.536
18:19:44|2.536
18:19:45|2.5349
18:19:46|2.5349
18:19:47|2.5359
18:19:48|2.5396
18:19:49|2.5388
18:19:50|2.5388
18:19:51|2.5388
18:19:52|2.5386
18:19:53|2.5386
18:19:54|2.5386
18:19:55|2.5371
18:19:56|2.5371
18:19:58|2.5371
18:19:59|2.5365
18:19:59|2.5365
18:20:00|2.5357
18:20:01|2.5357
18:20:02|2.5357
18:20:03|2.5357
18:20:04|2.5375
18:20:05|2.5365
18:20:06|2.5365
18:20:07|2.5385
18:20:08|2.5381
18:20:09|2.5365
18:20:10|2.5394
18:20:11|2.5394
18:20:12|2.5394
18:20:13|2.5394
18:20:14|2.5394
18:20:15|2.5425
18:20:16|2.5431
18:20:17|2.5431
18:20:19|2.5476
18:20:19|2.5491
18:20:20|2.5493
18:20:21|2.5498
18:20:22|2.5498
18:20:23|2.5499
18:20:25|2.5493
18:20:25|2.5493
18:20:26|2.5493
18:20:27|2.547
18:20:28|2.547
18:20:29|2.547
18:20:30|2.547
18:20:31|2.547
18:20:32|2.547
18:20:33|2.5474
18:20:34|2.5474
18:20:35|2.5474
18:20:37|2.5473
18:20:38|2.5466
18:20:39|2.5464
18:20:40|2.5464
18:20:41|2.5464
18:20:43|2.5464
18:20:43|2.5464
18:20:46|2.5464
18:20:46|2.5488
18:20:47|2.5488
18:20:48|2.5488
18:20:49|2.5488
18:20:50|2.548
18:20:52|2.548
18:20:52|2.548
18:20:53|2.548
18:20:54|2.5484
18:20:55|2.5484
18:20:56|2.548
18:20:57|2.548
18:20:59|2.548
18:20:59|2.548
18:21:00|2.5484
18:21:01|2.5487
18:21:02|2.5507
18:21:03|2.5507
18:21:04|2.5507
18:21:05|2.5506
18:21:06|2.5493
18:21:08|2.5493
18:21:08|2.5493
18:21:09|2.5497
18:21:10|2.5497
18:21:11|2.5481
18:21:12|2.5473
18:21:13|2.5436
18:21:14|2.5443
18:21:16|2.5443
18:21:16|2.5443
18:21:17|2.5443
18:21:18|2.5443
18:21:19|2.5443
18:21:20|2.5414
18:21:22|2.54
18:21:22|2.54
18:21:23|2.54
18:21:24|2.5404
18:21:25|2.539
18:21:26|2.5388
18:21:27|2.5388
18:21:28|2.5413
18:21:29|2.5413
18:21:30|2.5413
18:21:31|2.5413
18:21:32|2.5416
18:21:33|2.5416
18:21:35|2.5416
18:21:35|2.5416
18:21:36|2.5416
18:21:39|2.5424
18:21:39|2.5424
18:21:40|2.5424
18:21:41|2.5424
18:21:42|2.5424
18:21:44|2.5424
18:21:45|2.543
18:21:45|2.543
18:21:46|2.543
18:21:48|2.543
18:21:49|2.543
18:21:50|2.543
18:21:51|2.543
18:21:52|2.543
18:21:53|2.543
18:21:54|2.543
18:21:55|2.5466
18:21:56|2.5466
18:21:57|2.5433
18:21:59|2.5433
18:21:59|2.5433
18:22:00|2.5433
18:22:02|2.5446
18:22:02|2.5446
18:22:04|2.5446
18:22:05|2.5452
18:22:05|2.5449
18:22:07|2.5436
18:22:07|2.5436
18:22:09|2.5436
18:22:10|2.5474
18:22:10|2.5474
18:22:12|2.545
18:22:13|2.545
18:22:14|2.5468
18:22:14|2.5468
18:22:15|2.5468
18:22:16|2.5458
18:22:18|2.5455
18:22:19|2.5454
18:22:20|2.5477
18:22:21|2.547
18:22:21|2.5478
18:22:23|2.5493
18:22:24|2.5477
18:22:25|2.5477
18:22:26|2.546
18:22:27|2.546
18:22:28|2.546
18:22:29|2.5484
18:22:30|2.5483
18:22:31|2.5483
18:22:32|2.55
18:22:34|2.55
18:22:34|2.5486
18:22:36|2.5504
18:22:36|2.5503
18:22:37|2.5515
18:22:38|2.5531
18:22:40|2.5541
18:22:41|2.5539
18:22:42|2.5558
18:22:43|2.5558
18:22:44|2.5558
18:22:46|2.5552
18:22:46|2.5552
18:22:47|2.5552
18:22:48|2.5553
18:22:49|2.5553
18:22:51|2.5553
18:22:51|2.5546
18:22:53|2.5534
18:22:54|2.5552
18:22:55|2.5552
18:22:55|2.5552
18:22:57|2.5563
18:22:57|2.5563
18:22:59|2.5555
18:23:00|2.5555
18:23:00|2.5568
18:23:02|2.5568
18:23:03|2.556
18:23:04|2.556
18:23:05|2.5556
18:23:06|2.5556
18:23:08|2.5541
18:23:08|2.5541
18:23:10|2.5539
18:23:10|2.5539
18:23:11|2.5539
18:23:13|2.5559
18:23:14|2.5559
18:23:15|2.5544
18:23:16|2.5532
18:23:17|2.5532
18:23:18|2.5511
18:23:19|2.5511
18:23:20|2.5511
18:23:20|2.5511
18:23:22|2.55
18:23:22|2.55
18:23:23|2.55
18:23:24|2.55
18:23:26|2.55
18:23:26|2.547
18:23:27|2.547
18:23:28|2.5472
18:23:30|2.5472
18:23:30|2.5472
18:23:31|2.5472
18:23:33|2.5473
18:23:34|2.5473
18:23:35|2.5473
18:23:35|2.5487
18:23:37|2.5487
18:23:38|2.5487
18:23:39|2.5487
18:23:40|2.5487
18:23:41|2.5487
18:23:42|2.551
18:23:44|2.551
18:23:44|2.5506
18:23:46|2.5514
18:23:47|2.5514
18:23:47|2.5506
18:23:49|2.5506
18:23:49|2.5506
18:23:50|2.5504
18:23:51|2.5504
18:23:53|2.5504
18:23:54|2.5503
18:23:55|2.5503
18:23:57|2.551
18:23:57|2.551
18:23:59|2.551
18:24:00|2.5488
18:24:00|2.549
18:24:02|2.549
18:24:02|2.549
18:24:03|2.5503
18:24:05|2.5529
18:24:05|2.5554
18:24:07|2.5527
18:24:07|2.5527
18:24:09|2.5527
18:24:10|2.5527
18:24:10|2.5527
18:24:12|2.5527
18:24:13|2.5527
18:24:13|2.5527
18:24:15|2.5527
18:24:16|2.5527
18:24:17|2.5527
18:24:18|2.5527
18:24:20|2.5527
18:24:20|2.5521
18:24:21|2.5521
18:24:22|2.5527
18:24:23|2.5515
18:24:24|2.5515
18:24:25|2.5515
18:24:26|2.5515
18:24:27|2.5524
18:24:28|2.5524
18:24:29|2.5537
18:24:30|2.5521
18:24:31|2.5515
18:24:32|2.5515
18:24:33|2.5482
18:24:35|2.5446
18:24:35|2.546
18:24:36|2.546
18:24:37|2.5449
18:24:38|2.5475
18:24:39|2.5475
18:24:40|2.5466
18:24:42|2.5495
18:24:43|2.5495
18:24:44|2.5495
18:24:45|2.5495
18:24:46|2.5495
18:24:47|2.5501
18:24:48|2.5501
18:24:49|2.5501
18:24:50|2.5501
18:24:51|2.5501
18:24:52|2.5506
18:24:53|2.5506
18:24:54|2.5506
18:24:55|2.5506
18:24:56|2.5506
18:24:57|2.5506
18:24:58|2.5512
18:24:59|2.5512
18:25:00|2.5519
18:25:01|2.5533
18:25:02|2.5535
18:25:03|2.5535
18:25:04|2.5527
18:25:05|2.5527
18:25:06|2.5527
18:25:07|2.5518
18:25:09|2.5509
18:25:09|2.5509
18:25:10|2.5509
18:25:11|2.5509
18:25:13|2.5531
18:25:13|2.5531
18:25:15|2.5531
18:25:16|2.5531
18:25:16|2.5531
18:25:17|2.5527
18:25:18|2.5521
18:25:19|2.5521
18:25:21|2.5521
18:25:22|2.5537
18:25:23|2.5545
18:25:24|2.5545
18:25:25|2.5545
18:25:26|2.5545
18:25:27|2.5545
18:25:28|2.5545
18:25:30|2.5545
18:25:30|2.5545
18:25:31|2.5545
18:25:32|2.5551
18:25:33|2.5559
18:25:34|2.5559
18:25:36|2.5559
18:25:36|2.5529
18:25:37|2.5528
18:25:38|2.5528
18:25:39|2.5528
18:25:40|2.5528
18:25:41|2.5518
18:25:43|2.5521
18:25:43|2.5521
18:25:46|2.5521
18:25:46|2.5521
18:25:47|2.5521
18:25:49|2.5521
18:25:49|2.5521
18:25:51|2.5521
18:25:52|2.5521
18:25:52|2.5536
18:25:54|2.5536
18:25:55|2.5536
18:25:56|2.5536
18:25:57|2.5536
18:25:57|2.5519
18:25:59|2.5504
18:26:00|2.5504
18:26:01|2.5504
18:26:02|2.5504
18:26:03|2.55
18:26:04|2.5498
18:26:04|2.5498
18:26:07|2.5498
18:26:07|2.5498
18:26:09|2.5498
18:26:09|2.5504
18:26:10|2.5504
18:26:11|2.5504
18:26:13|2.5504
18:26:14|2.5504
18:26:15|2.5504
18:26:16|2.5515
18:26:17|2.5504
18:26:18|2.5504
18:26:19|2.5504
18:26:20|2.5504
18:26:21|2.5504
18:26:22|2.5504
18:26:23|2.5504
18:26:24|2.5504
18:26:25|2.5504
18:26:26|2.5482
18:26:27|2.5482
18:26:28|2.5488
18:26:29|2.5488
18:26:30|2.5488
18:26:31|2.5498
18:26:32|2.5474
18:26:33|2.5474
18:26:34|2.5474
18:26:35|2.5474
18:26:36|2.5474
18:26:37|2.5474
18:26:38|2.5474
18:26:39|2.5474
18:26:40|2.5474
18:26:42|2.5474
18:26:43|2.5474
18:26:44|2.5474
18:26:45|2.545
18:26:46|2.545
18:26:47|2.545
18:26:48|2.5452
18:26:49|2.5452
18:26:50|2.5452
18:26:51|2.5452
18:26:52|2.5452
18:26:53|2.5452
18:26:54|2.5452
18:26:55|2.5433
18:26:57|2.5422
18:26:58|2.5422
18:26:59|2.5422
18:27:00|2.5422
18:27:01|2.5428
18:27:02|2.5428
18:27:03|2.5428
18:27:04|2.5428
18:27:05|2.5428
18:27:06|2.5444
18:27:07|2.5445
18:27:08|2.5441
18:27:10|2.5441
18:27:10|2.5441
18:27:11|2.5438
18:27:12|2.5449
18:27:13|2.5449
18:27:14|2.5449
18:27:16|2.5449
18:27:16|2.5449
18:27:18|2.5449
18:27:18|2.5449
18:27:19|2.5419
18:27:20|2.5425
18:27:22|2.5425
18:27:22|2.5425
18:27:23|2.5425
18:27:24|2.5413
18:27:25|2.5416
18:27:27|2.5416
18:27:27|2.5416
18:27:29|2.5416
18:27:30|2.5392
18:27:30|2.5392
18:27:31|2.5392
18:27:33|2.5392
18:27:33|2.5392
18:27:34|2.5392
18:27:36|2.5392
18:27:36|2.5392
18:27:37|2.5392
18:27:39|2.5398
18:27:40|2.5398
18:27:41|2.5398
18:27:42|2.5393
18:27:42|2.5392
18:27:44|2.5422
18:27:44|2.5422
18:27:45|2.5422
18:27:47|2.5422
18:27:48|2.5422
18:27:49|2.5422
18:27:50|2.5403
18:27:50|2.5403
18:27:52|2.5403
18:27:53|2.5465
18:27:54|2.5468
18:27:55|2.5486
18:27:56|2.5486
18:27:57|2.5486
18:27:58|2.5482
18:27:59|2.5492
18:28:00|2.5482
18:28:01|2.5482
18:28:02|2.5498
18:28:03|2.5498
18:28:04|2.5498
18:28:05|2.5498
18:28:06|2.5498
18:28:07|2.5498
18:28:09|2.5498
18:28:10|2.5494
18:28:10|2.5514
18:28:12|2.5509
18:28:12|2.5529
18:28:13|2.5551
18:28:15|2.5541
18:28:16|2.5542
18:28:16|2.5556
18:28:18|2.5556
18:28:19|2.5556
18:28:19|2.5556
18:28:20|2.5552
18:28:21|2.5552
18:28:22|2.5547
18:28:24|2.5563
18:28:24|2.5566
18:28:26|2.5566
18:28:26|2.556
18:28:27|2.5566
18:28:29|2.5566
18:28:30|2.5566
18:28:30|2.5566
18:28:32|2.5566
18:28:33|2.5573
18:28:34|2.5573
18:28:35|2.5573
18:28:35|2.5573
18:28:37|2.5573
18:28:37|2.5573
18:28:38|2.5573
18:28:40|2.5573
18:28:40|2.5573
18:28:42|2.5573
18:28:42|2.5573
18:28:43|2.5573
18:28:45|2.5573
18:28:46|2.5573
18:28:47|2.5573
18:28:49|2.5574
18:28:49|2.557
18:28:50|2.557
18:28:52|2.557
18:28:52|2.557
18:28:54|2.557
18:28:55|2.5595
18:28:56|2.5595
18:28:57|2.5573
18:28:58|2.5573
18:28:59|2.56
18:29:00|2.56
18:29:01|2.56
18:29:02|2.5586
18:29:03|2.5586
18:29:04|2.5588
18:29:05|2.5588
18:29:06|2.5588
18:29:07|2.5588
18:29:08|2.5586
18:29:09|2.5586
18:29:11|2.5586
18:29:12|2.5604
18:29:12|2.5604
18:29:13|2.5608
18:29:14|2.5608
18:29:15|2.561
18:29:16|2.561
18:29:17|2.561
18:29:18|2.561
18:29:19|2.561
18:29:20|2.5604
18:29:21|2.5592
18:29:23|2.556
18:29:24|2.5522
18:29:24|2.553
18:29:25|2.553
18:29:26|2.553
18:29:27|2.5525
18:29:29|2.55
18:29:29|2.55
18:29:31|2.55
18:29:32|2.5498
18:29:32|2.5498
18:29:33|2.5498
18:29:34|2.5515
18:29:35|2.5525
18:29:37|2.5515
18:29:38|2.5512
18:29:38|2.5512
18:29:40|2.5489
18:29:40|2.5489
18:29:41|2.5506
18:29:43|2.5468
18:29:44|2.55
18:29:45|2.55
18:29:47|2.55
18:29:47|2.5491
18:29:49|2.5464
18:29:50|2.5464
18:29:51|2.5487
18:29:52|2.5487
18:29:53|2.5459
18:29:54|2.5476
18:29:55|2.5479
18:29:55|2.5479
18:29:57|2.5451
18:29:58|2.5451
18:29:59|2.5451
18:30:01|2.5451
18:30:01|2.5443
18:30:02|2.5443
18:30:03|2.5443
18:30:04|2.5443
18:30:05|2.5443
18:30:06|2.5443
18:30:08|2.5443
18:30:09|2.5443
18:30:09|2.5443
18:30:10|2.5443
18:30:12|2.546
18:30:12|2.546
18:30:13|2.546
18:30:14|2.546
18:30:16|2.546
18:30:17|2.5462
18:30:17|2.5462
18:30:18|2.5462
18:30:20|2.5466
18:30:20|2.5466
18:30:21|2.5463
18:30:22|2.5463
18:30:23|2.5464
18:30:24|2.5464
18:30:25|2.5474
18:30:26|2.5474
18:30:27|2.5459
18:30:28|2.5459
18:30:29|2.547
18:30:30|2.5453
18:30:31|2.5453
18:30:32|2.5453
18:30:33|2.5453
18:30:34|2.5446
18:30:35|2.5446
18:30:36|2.5446
18:30:37|2.5446
18:30:39|2.5446
18:30:39|2.5446
18:30:40|2.5446
18:30:41|2.5444
18:30:42|2.5444
18:30:43|2.5433
18:30:44|2.5433
18:30:45|2.5416
18:30:47|2.5386
18:30:49|2.5378
18:30:50|2.5372
18:30:52|2.5398
18:30:53|2.5403
18:30:54|2.54
18:30:56|2.5417
18:30:56|2.5418
18:30:57|2.5418
18:30:59|2.5409
18:30:59|2.5409
18:31:00|2.5409
18:31:01|2.5417
18:31:03|2.5417
18:31:03|2.5417
18:31:04|2.5417
18:31:05|2.5369
18:31:06|2.5401
18:31:08|2.537
18:31:09|2.537
18:31:10|2.537
18:31:11|2.5381
18:31:12|2.5395
18:31:13|2.5404
18:31:14|2.5389
18:31:15|2.5389
18:31:16|2.5389
18:31:17|2.5389
18:31:18|2.5392
18:31:20|2.5392
18:31:20|2.5392
18:31:21|2.5392
18:31:22|2.5392
18:31:23|2.5392
18:31:24|2.5396
18:31:26|2.5396
18:31:26|2.5396
18:31:27|2.5365
18:31:28|2.5362
18:31:29|2.5361
18:31:31|2.5351
18:31:31|2.5351
18:31:33|2.5344
18:31:33|2.5344
18:31:34|2.5344
18:31:35|2.5349
18:31:36|2.5349
18:31:38|2.5349
18:31:38|2.5341
18:31:40|2.5354
18:31:40|2.5354
18:31:41|2.5354
18:31:42|2.5385
18:31:43|2.5366
18:31:45|2.5366
18:31:45|2.5362
18:31:46|2.5362
18:31:48|2.5362
18:31:50|2.5356
18:31:50|2.5351
18:31:52|2.5351
18:31:52|2.5351
18:31:53|2.5333
18:31:54|2.5344
18:31:56|2.5344
18:31:56|2.5344
18:31:58|2.5344
18:31:58|2.5344
18:32:00|2.5348
18:32:01|2.535
18:32:02|2.535
18:32:03|2.5347
18:32:03|2.5336
18:32:05|2.5336
18:32:07|2.5338
18:32:08|2.5333
18:32:09|2.5315
18:32:11|2.5316
18:32:12|2.532
18:32:13|2.532
18:32:14|2.5326
18:32:14|2.5325
18:32:15|2.5332
18:32:16|2.5332
18:32:18|2.5336
18:32:19|2.5336
18:32:20|2.5346
18:32:20|2.5341
18:32:22|2.535
18:32:23|2.535
18:32:24|2.5352
18:32:25|2.5352
18:32:26|2.5333
18:32:27|2.5333
18:32:28|2.5333
18:32:29|2.5317
18:32:30|2.5316
18:32:31|2.531
18:32:32|2.531
18:32:33|2.531
18:32:34|2.5333
18:32:35|2.5333
18:32:36|2.5333
18:32:37|2.5333
18:32:38|2.5333
18:32:39|2.5299
18:32:40|2.5299
18:32:41|2.5299
18:32:42|2.5308
18:32:43|2.5308
18:32:44|2.5308
18:32:45|2.5347
18:32:46|2.5347
18:32:47|2.5324
18:32:49|2.5324
18:32:50|2.5324
18:32:52|2.5324
18:32:52|2.5324
18:32:54|2.5324
18:32:54|2.5324
18:32:55|2.5314
18:32:56|2.5314
18:32:58|2.5314
18:32:58|2.5314
18:33:00|2.5314
18:33:01|2.5314
18:33:02|2.5314
18:33:02|2.5314
18:33:04|2.5314
18:33:04|2.5314
18:33:06|2.5314
18:33:07|2.5349
18:33:07|2.5349
18:33:09|2.5349
18:33:09|2.5349
18:33:11|2.5339
18:33:11|2.5341
18:33:13|2.5335
18:33:13|2.5335
18:33:15|2.5356
18:33:16|2.5349
18:33:17|2.5346
18:33:18|2.5335
18:33:19|2.5335
18:33:20|2.5335
18:33:21|2.5335
18:33:22|2.5335
18:33:23|2.5319
18:33:24|2.5332
18:33:25|2.5332
18:33:26|2.5332
18:33:27|2.5332
18:33:28|2.5332
18:33:29|2.5332
18:33:30|2.5332
18:33:31|2.5332
18:33:32|2.5336
18:33:33|2.5329
18:33:34|2.5361
18:33:35|2.5361
18:33:36|2.5361
18:33:37|2.5361
18:33:38|2.5361
18:33:39|2.5361
18:33:40|2.5361
18:33:41|2.5361
18:33:42|2.5339
18:33:43|2.5339
18:33:45|2.5339
18:33:45|2.5337
18:33:47|2.5344
18:33:48|2.5346
18:33:49|2.5339
18:33:50|2.5342
18:33:51|2.5347
18:33:52|2.5333
18:33:54|2.5337
18:33:55|2.5338
18:33:56|2.5347
18:33:57|2.5362
18:33:58|2.5362
18:33:59|2.5362
18:34:00|2.5377
18:34:02|2.5386
18:34:02|2.5386
18:34:04|2.5386
18:34:04|2.5386
18:34:06|2.536
18:34:07|2.5361
18:34:08|2.5334
18:34:09|2.5334
18:34:09|2.5334
18:34:10|2.5321
18:34:11|2.5321
18:34:12|2.5321
18:34:13|2.5321
18:34:14|2.5311
18:34:15|2.532
18:34:17|2.5326
18:34:17|2.5326
18:34:18|2.5311
18:34:20|2.5321
18:34:20|2.5315
18:34:22|2.5315
18:34:23|2.5315
18:34:24|2.5315
18:34:25|2.5308
18:34:26|2.5308
18:34:27|2.5308
18:34:28|2.5308
18:34:29|2.5308
18:34:30|2.5308
18:34:31|2.5307
18:34:32|2.5307
18:34:33|2.531
18:34:34|2.531
18:34:35|2.531
18:34:36|2.5316
18:34:37|2.5321
18:34:38|2.5321
18:34:40|2.5321
18:34:40|2.5338
18:34:42|2.5347
18:34:42|2.5346
18:34:43|2.5346
18:34:44|2.5358
18:34:45|2.5358
18:34:46|2.5358
18:34:47|2.5358
18:34:49|2.5341
18:34:50|2.5358
18:34:50|2.5357
18:34:52|2.5357
18:34:53|2.5355
18:34:53|2.5355
18:34:55|2.5355
18:34:56|2.5355
18:34:56|2.5355
18:34:58|2.534
18:34:59|2.534
18:35:00|2.534
18:35:01|2.534
18:35:02|2.534
18:35:03|2.534
18:35:03|2.5336
18:35:05|2.5336
18:35:06|2.5336
18:35:07|2.5336
18:35:08|2.5336
18:35:09|2.5336
18:35:10|2.5336
18:35:11|2.5336
18:35:12|2.5317
18:35:13|2.5317
18:35:14|2.5317
18:35:15|2.5317
18:35:16|2.5305
18:35:17|2.5301
18:35:18|2.5301
18:35:19|2.5284
18:35:20|2.5282
18:35:21|2.5282
18:35:22|2.5284
18:35:23|2.5284
18:35:24|2.53
18:35:25|2.5293
18:35:26|2.5302
18:35:27|2.5305
18:35:28|2.5305
18:35:29|2.5305
18:35:30|2.5305
18:35:31|2.5305
18:35:32|2.5305
18:35:33|2.5305
18:35:34|2.5305
18:35:35|2.5305
18:35:36|2.5305
18:35:37|2.5315
18:35:38|2.5315
18:35:39|2.5315
18:35:40|2.5315
18:35:41|2.5315
18:35:42|2.5306
18:35:43|2.5306
18:35:44|2.5317
18:35:45|2.5317
18:35:46|2.5317
18:35:47|2.5317
18:35:48|2.5317
18:35:49|2.5317
18:35:50|2.5301
18:35:51|2.5307
18:35:52|2.5307
18:35:54|2.5307
18:35:55|2.5307
18:35:56|2.5307
18:35:57|2.5317
18:35:58|2.5317
18:35:59|2.5317
18:36:00|2.5317
18:36:02|2.5317
18:36:02|2.5317
18:36:04|2.5291
18:36:05|2.5291
18:36:06|2.5298
18:36:07|2.5285
18:36:08|2.5309
18:36:09|2.5321
18:36:10|2.5323
18:36:11|2.534
18:36:12|2.536
18:36:13|2.5373
18:36:14|2.5369
18:36:15|2.538
18:36:16|2.538
18:36:17|2.538
18:36:19|2.538
18:36:20|2.538
18:36:20|2.538
18:36:21|2.5369
18:36:22|2.5369
18:36:23|2.5354
18:36:25|2.5368
18:36:25|2.5368
18:36:26|2.5368
18:36:27|2.535
18:36:28|2.5344
18:36:29|2.5344
18:36:31|2.5344
18:36:31|2.5344
18:36:32|2.5344
18:36:33|2.5344
18:36:34|2.5344
18:36:35|2.5344
18:36:37|2.5344
18:36:38|2.5344
18:36:38|2.5344
18:36:39|2.5344
18:36:41|2.5344
18:36:41|2.5344
18:36:43|2.5346
18:36:43|2.5346
18:36:44|2.5346
18:36:46|2.5346
18:36:47|2.5353
18:36:47|2.5353
18:36:49|2.5355
18:36:49|2.5355
18:36:50|2.5355
18:36:51|2.5355
18:36:54|2.5355
18:36:55|2.5344
18:36:56|2.5344
18:36:57|2.5344
18:36:58|2.5344
18:36:59|2.5332
18:37:00|2.5332
18:37:01|2.5332
18:37:02|2.5332
18:37:03|2.5332
18:37:05|2.535
18:37:06|2.535
18:37:07|2.535
18:37:08|2.535
18:37:09|2.5368
18:37:10|2.5368
18:37:11|2.5384
18:37:12|2.5384
18:37:13|2.5384
18:37:14|2.5384
18:37:15|2.5384
18:37:16|2.5384
18:37:17|2.5384
18:37:18|2.5384
18:37:19|2.5404
18:37:20|2.5404
18:37:21|2.5381
18:37:22|2.5381
18:37:23|2.5393
18:37:24|2.5384
18:37:25|2.5384
18:37:26|2.5387
18:37:27|2.5383
18:37:28|2.5383
18:37:29|2.5383
18:37:30|2.5383
18:37:31|2.5383
18:37:32|2.5383
18:37:33|2.5383
18:37:34|2.5383
18:37:35|2.5383
18:37:36|2.5383
18:37:37|2.5383
18:37:38|2.5383
18:37:39|2.5383
18:37:40|2.5383
18:37:41|2.5383
18:37:42|2.5383
18:37:43|2.5383
18:37:44|2.5383
18:37:45|2.5383
18:37:47|2.5383
18:37:47|2.5383
18:37:48|2.5366
18:37:49|2.5366
18:37:50|2.5366
18:37:51|2.5366
18:37:52|2.5366
18:37:54|2.5359
18:37:55|2.5359
18:37:57|2.5349
18:37:58|2.5349
18:37:58|2.536
18:37:59|2.536
18:38:01|2.536
18:38:02|2.536
18:38:03|2.5353
18:38:04|2.5365
18:38:05|2.5383
18:38:06|2.5384
18:38:07|2.5384
18:38:08|2.5383
18:38:09|2.5388
18:38:10|2.5381
18:38:11|2.5381
18:38:12|2.5381
18:38:13|2.5381
18:38:14|2.5416
18:38:16|2.541
18:38:17|2.541
18:38:18|2.5438
18:38:18|2.5439
18:38:19|2.545
18:38:20|2.545
18:38:21|2.545
18:38:23|2.545
18:38:24|2.545
18:38:24|2.545
18:38:26|2.545
18:38:26|2.5464
18:38:28|2.5485
18:38:28|2.5485
18:38:30|2.5527
18:38:30|2.5505
18:38:32|2.5522
18:38:33|2.5521
18:38:34|2.5521
18:38:35|2.5503
18:38:36|2.5503
18:38:37|2.5503
18:38:38|2.5498
18:38:39|2.5498
18:38:40|2.5498
18:38:41|2.5505
18:38:42|2.5505
18:38:43|2.5499
18:38:45|2.5487
18:38:45|2.5486
18:38:47|2.5477
18:38:47|2.5445
18:38:48|2.5435
18:38:49|2.5435
18:38:50|2.5435
18:38:51|2.5435
18:38:53|2.5443
18:38:54|2.5443
18:38:54|2.5443
18:38:56|2.5452
18:38:57|2.5452
18:38:58|2.5452
18:38:59|2.5452
18:38:59|2.5452
18:39:00|2.5444
18:39:01|2.5444
18:39:03|2.5444
18:39:03|2.544
18:39:05|2.544
18:39:06|2.544
18:39:06|2.544
18:39:07|2.5479
18:39:09|2.5479
18:39:09|2.5479
18:39:10|2.5479
18:39:11|2.5479
18:39:12|2.5507
18:39:13|2.5516
18:39:14|2.5516
18:39:15|2.5516
18:39:17|2.5516
18:39:17|2.5516
18:39:18|2.5516
18:39:19|2.5516
18:39:20|2.5516
18:39:21|2.5516
18:39:23|2.5516
18:39:24|2.5516
18:39:24|2.5516
18:39:26|2.5533
18:39:27|2.5533
18:39:28|2.5537
18:39:29|2.5537
18:39:30|2.5537
18:39:31|2.5537
18:39:32|2.5537
18:39:33|2.5537
18:39:34|2.5537
18:39:35|2.5537
18:39:36|2.5537
18:39:37|2.5537
18:39:38|2.5537
18:39:39|2.5537
18:39:40|2.5564
18:39:41|2.5565
18:39:42|2.5564
18:39:43|2.5564
18:39:44|2.5564
18:39:45|2.558
18:39:46|2.558
18:39:47|2.558
18:39:48|2.558
18:39:49|2.558
18:39:50|2.558
18:39:51|2.558
18:39:52|2.5581
18:39:53|2.5584
18:39:54|2.5584
18:39:56|2.5589
18:39:58|2.5587
18:39:59|2.559
18:40:01|2.559
18:40:02|2.5603
18:40:03|2.5625
18:40:04|2.5632
18:40:05|2.5647
18:40:06|2.5653
18:40:07|2.5648
18:40:08|2.5664
18:40:09|2.5664
18:40:10|2.5664
18:40:11|2.5666
18:40:12|2.5666
18:40:13|2.5661
18:40:14|2.5661
18:40:15|2.5661
18:40:16|2.5673
18:40:17|2.5661
18:40:18|2.5661
18:40:19|2.5661
18:40:20|2.5661
18:40:21|2.5654
18:40:22|2.5654
18:40:23|2.5649
18:40:24|2.5649
18:40:26|2.5649
18:40:26|2.5649
18:40:27|2.5649
18:40:28|2.5649
18:40:30|2.565
18:40:30|2.5653
18:40:31|2.5649
18:40:32|2.5631
18:40:33|2.5631
18:40:34|2.5641
18:40:35|2.5641
18:40:36|2.5641
18:40:37|2.5635
18:40:38|2.5635
18:40:39|2.5625
18:40:40|2.5625
18:40:41|2.5625
18:40:42|2.5635
18:40:43|2.5629
18:40:44|2.5631
18:40:45|2.565
18:40:46|2.5646
18:40:47|2.5646
18:40:48|2.5622
18:40:49|2.5622
18:40:50|2.5601
18:40:52|2.5601
18:40:53|2.5604
18:40:54|2.5604
18:40:55|2.5604
18:40:56|2.5604
18:40:57|2.5592
18:40:58|2.5565
18:40:59|2.5565
18:41:00|2.5564
18:41:01|2.5564
18:41:02|2.5564
18:41:03|2.5537
18:41:04|2.5551
18:41:05|2.5551
18:41:06|2.5551
18:41:07|2.5551
18:41:08|2.5587
18:41:09|2.559
18:41:10|2.559
18:41:12|2.5585
18:41:12|2.5583
18:41:13|2.5583
18:41:14|2.5583
18:41:15|2.5583
18:41:17|2.5607
18:41:18|2.5618
18:41:18|2.5633
18:41:20|2.563
18:41:21|2.5647
18:41:21|2.5659
18:41:23|2.5659
18:41:23|2.5663
18:41:25|2.5663
18:41:25|2.5663
18:41:26|2.5663
18:41:28|2.5663
18:41:29|2.5663
18:41:30|2.5663
18:41:31|2.5646
18:41:32|2.5646
18:41:33|2.5657
18:41:34|2.5651
18:41:35|2.5651
18:41:36|2.5649
18:41:36|2.5649
18:41:38|2.5656
18:41:39|2.5657
18:41:40|2.5657
18:41:41|2.5656
18:41:41|2.5649
18:41:43|2.5641
18:41:44|2.5641
18:41:44|2.5641
18:41:45|2.5641
18:41:47|2.5622
18:41:47|2.5617
18:41:49|2.5625
18:41:49|2.5625
18:41:50|2.5625
18:41:52|2.5625
18:41:52|2.5602
18:41:54|2.561
18:41:55|2.561
18:41:56|2.559
18:41:56|2.559
18:41:57|2.559
18:41:58|2.559
18:42:00|2.559
18:42:01|2.559
18:42:02|2.559
18:42:02|2.559
18:42:03|2.5597
18:42:04|2.5597
18:42:05|2.559
18:42:07|2.559
18:42:09|2.5577
18:42:09|2.5577
18:42:10|2.557
18:42:11|2.557
18:42:13|2.557
18:42:13|2.5563
18:42:15|2.5564
18:42:15|2.5564
18:42:17|2.5564
18:42:17|2.5559
18:42:18|2.5559
18:42:19|2.5559
18:42:20|2.5559
18:42:22|2.5559
18:42:23|2.5559
18:42:23|2.5559
18:42:25|2.5548
18:42:26|2.5548
18:42:27|2.5548
18:42:28|2.5548
18:42:29|2.5548
18:42:30|2.5549
18:42:31|2.5549
18:42:32|2.5549
18:42:33|2.556
18:42:34|2.5561
18:42:35|2.5561
18:42:36|2.5561
18:42:37|2.5561
18:42:38|2.5576
18:42:39|2.5559
18:42:40|2.5554
18:42:41|2.5554
18:42:42|2.5554
18:42:44|2.5554
18:42:44|2.5574
18:42:45|2.5574
18:42:46|2.5574
18:42:47|2.5574
18:42:48|2.5574
18:42:49|2.5594
18:42:51|2.5594
18:42:51|2.5594
18:42:53|2.5601
18:42:53|2.5601
18:42:55|2.5601
18:42:55|2.5601
18:42:56|2.5599
18:42:57|2.5603
18:42:59|2.5602
18:43:01|2.5602
18:43:01|2.5607
18:43:03|2.5601
18:43:04|2.5569
18:43:05|2.5596
18:43:06|2.5596
18:43:08|2.5596
18:43:08|2.5596
18:43:09|2.5594
18:43:11|2.5594
18:43:11|2.5594
18:43:12|2.5594
18:43:13|2.5594
18:43:15|2.5594
18:43:15|2.5594
18:43:16|2.5594
18:43:18|2.5594
18:43:19|2.5577
18:43:20|2.5577
18:43:21|2.5577
18:43:22|2.559
18:43:23|2.5591
18:43:24|2.5607
18:43:25|2.5596
18:43:26|2.5596
18:43:27|2.5596
18:43:28|2.5596
18:43:29|2.5586
18:43:30|2.5586
18:43:31|2.5586
18:43:32|2.5586
18:43:33|2.5586
18:43:34|2.5586
18:43:35|2.5586
18:43:37|2.5529
18:43:37|2.5529
18:43:38|2.5529
18:43:39|2.5529
18:43:41|2.5529
18:43:41|2.5529
18:43:43|2.5529
18:43:43|2.5529
18:43:44|2.5542
18:43:45|2.5542
18:43:47|2.5539
18:43:47|2.5539
18:43:48|2.5539
18:43:49|2.5539
18:43:50|2.5539
18:43:52|2.5536
18:43:52|2.5535
18:43:53|2.5533
18:43:55|2.5533
18:43:55|2.5533
18:43:57|2.5528
18:43:57|2.5528
18:43:58|2.5539
18:43:59|2.5539
18:44:00|2.5539
18:44:02|2.5532
18:44:02|2.5539
18:44:04|2.5539
18:44:05|2.5539
18:44:06|2.5539
18:44:08|2.55
18:44:09|2.55
18:44:10|2.5501
18:44:11|2.5501
18:44:12|2.5496
18:44:13|2.5496
18:44:14|2.5495
18:44:14|2.5495
18:44:16|2.5494
18:44:17|2.549
18:44:18|2.549
18:44:19|2.549
18:44:20|2.5495
18:44:21|2.5495
18:44:22|2.5495
18:44:23|2.5496
18:44:25|2.5496
18:44:25|2.5496
18:44:26|2.5496
18:44:27|2.5496
18:44:29|2.5496
18:44:29|2.5519
18:44:30|2.5525
18:44:31|2.5529
18:44:32|2.5544
18:44:33|2.5544
18:44:34|2.5544
18:44:35|2.5544
18:44:36|2.5549
18:44:37|2.5549
18:44:38|2.5549
18:44:39|2.5549
18:44:40|2.5553
18:44:41|2.5553
18:44:42|2.5553
18:44:44|2.5555
18:44:44|2.5569
18:44:46|2.5569
18:44:46|2.5583
18:44:47|2.5578
18:44:49|2.5578
18:44:50|2.5586
18:44:51|2.5586
18:44:52|2.5586
18:44:53|2.5586
18:44:54|2.5586
18:44:55|2.5589
18:44:56|2.5614
18:44:57|2.5628
18:44:58|2.5643
18:44:59|2.5642
18:45:00|2.5642
18:45:01|2.5653
18:45:02|2.5657
18:45:03|2.5657
18:45:04|2.5657
18:45:06|2.5662
18:45:07|2.5662
18:45:07|2.5655
18:45:08|2.5651
18:45:09|2.5651
18:45:10|2.564
18:45:12|2.5635
18:45:12|2.5635
18:45:13|2.5638
18:45:15|2.5651
18:45:15|2.5651
18:45:17|2.5654
18:45:17|2.5648
18:45:19|2.5648
18:45:19|2.5648
18:45:22|2.5648
18:45:22|2.5642
18:45:23|2.5642
18:45:24|2.5642
18:45:25|2.5628
18:45:26|2.5628
18:45:28|2.5646
18:45:28|2.5654
18:45:29|2.5654
18:45:30|2.567
18:45:31|2.567
18:45:32|2.567
18:45:34|2.5677
18:45:34|2.5675
18:45:35|2.5675
18:45:36|2.5675
18:45:37|2.5675
18:45:38|2.5675
18:45:39|2.5678
18:45:40|2.5678
18:45:41|2.5677
18:45:42|2.5677
18:45:43|2.5677
18:45:44|2.5677
18:45:45|2.5667
18:45:46|2.5676
18:45:48|2.5676
18:45:48|2.5676
18:45:49|2.5689
18:45:50|2.5682
18:45:51|2.5682
18:45:52|2.5682
18:45:53|2.5682
18:45:54|2.5682
18:45:56|2.5682
18:45:56|2.5703
18:45:57|2.5699
18:45:59|2.5699
18:45:59|2.5696
18:46:00|2.5696
18:46:02|2.5688
18:46:03|2.5696
18:46:04|2.5696
18:46:05|2.5696
18:46:06|2.5696
18:46:07|2.567
18:46:09|2.5679
18:46:09|2.5679
18:46:10|2.5679
18:46:11|2.5674
18:46:12|2.5674
18:46:14|2.567
18:46:14|2.5677
18:46:15|2.5677
18:46:17|2.5677
18:46:17|2.5665
18:46:18|2.5668
18:46:19|2.567
18:46:20|2.567
18:46:21|2.5657
18:46:23|2.5631
18:46:23|2.5631
18:46:25|2.56
18:46:26|2.5581
18:46:27|2.5597
18:46:28|2.559
18:46:29|2.559
18:46:30|2.559
18:46:31|2.5598
18:46:32|2.5607
18:46:33|2.5607
18:46:34|2.5621
18:46:35|2.5621
18:46:36|2.5621
18:46:37|2.5621
18:46:38|2.5621
18:46:39|2.5651
18:46:40|2.5658
18:46:42|2.5663
18:46:42|2.5663
18:46:43|2.5678
18:46:44|2.5678
18:46:45|2.5678
18:46:46|2.5678
18:46:48|2.5678
18:46:48|2.5667
18:46:49|2.5667
18:46:50|2.5667
18:46:51|2.5667
18:46:52|2.5667
18:46:53|2.5667
18:46:54|2.5654
18:46:55|2.5667
18:46:56|2.5667
18:46:57|2.5667
18:46:59|2.5653
18:46:59|2.5653
18:47:00|2.5653
18:47:01|2.5659
18:47:03|2.5661
18:47:05|2.5661
18:47:05|2.565
18:47:06|2.565
18:47:07|2.565
18:47:08|2.565
18:47:10|2.565
18:47:10|2.5631
18:47:11|2.5644
18:47:13|2.563
18:47:13|2.5617
18:47:14|2.5652
18:47:15|2.5652
18:47:16|2.5652
18:47:17|2.5657
18:47:18|2.5666
18:47:20|2.5666
18:47:21|2.5666
18:47:22|2.5666
18:47:23|2.5678
18:47:24|2.5674
18:47:25|2.5674
18:47:26|2.5674
18:47:27|2.568
18:47:28|2.5681
18:47:29|2.567
18:47:30|2.567
18:47:31|2.567
18:47:32|2.5681
18:47:33|2.5681
18:47:34|2.5681
18:47:35|2.5681
18:47:36|2.5697
18:47:37|2.5695
18:47:38|2.5696
18:47:39|2.5709
18:47:40|2.5702
18:47:41|2.5702
18:47:42|2.5702
18:47:43|2.5702
18:47:44|2.5695
18:47:45|2.5695
18:47:46|2.5695
18:47:47|2.5695
18:47:48|2.5684
18:47:49|2.5684
18:47:50|2.5678
18:47:51|2.5678
18:47:52|2.5678
18:47:53|2.5684
18:47:54|2.5684
18:47:55|2.5684
18:47:56|2.5684
18:47:57|2.5684
18:47:58|2.5684
18:47:59|2.5684
18:48:00|2.5684
18:48:01|2.5684
18:48:02|2.5684
18:48:03|2.5684
18:48:05|2.5679
18:48:05|2.5679
18:48:06|2.5679
18:48:08|2.5675
18:48:09|2.5675
18:48:10|2.5675
18:48:11|2.5681
18:48:11|2.5692
18:48:13|2.5711
18:48:14|2.5711
18:48:14|2.5711
18:48:16|2.5711
18:48:17|2.5711
18:48:18|2.5711
18:48:19|2.5711
18:48:19|2.5711
18:48:21|2.5711
18:48:22|2.5679
18:48:23|2.5677
18:48:24|2.5677
18:48:25|2.5675
18:48:26|2.5672
18:48:28|2.5672
18:48:28|2.5672
18:48:29|2.5672
18:48:30|2.5672
18:48:31|2.5667
18:48:32|2.5667
18:48:34|2.5667
18:48:34|2.5672
18:48:35|2.5672
18:48:36|2.5684
18:48:37|2.5684
18:48:38|2.5684
18:48:39|2.5684
18:48:40|2.5684
18:48:42|2.5684
18:48:43|2.5659
18:48:43|2.5653
18:48:45|2.5653
18:48:45|2.5641
18:48:47|2.5655
18:48:48|2.5655
18:48:49|2.5655
18:48:50|2.5672
18:48:51|2.5672
18:48:52|2.5672
18:48:53|2.5672
18:48:54|2.5672
18:48:55|2.5672
18:48:56|2.5672
18:48:57|2.5672
18:48:58|2.5645
18:48:59|2.5645
18:49:00|2.5645
18:49:01|2.5645
18:49:02|2.5657
18:49:03|2.5657
18:49:05|2.5657
18:49:06|2.5666
18:49:07|2.5666
18:49:08|2.5666
18:49:10|2.5666
18:49:10|2.5666
18:49:11|2.5673
18:49:13|2.5693
18:49:14|2.5693
18:49:15|2.5693
18:49:16|2.5693
18:49:17|2.5693
18:49:18|2.5693
18:49:19|2.5693
18:49:20|2.5693
18:49:21|2.568
18:49:22|2.568
18:49:23|2.568
18:49:24|2.568
18:49:25|2.568
18:49:27|2.568
18:49:27|2.5698
18:49:29|2.5698
18:49:29|2.5705
18:49:30|2.5705
18:49:31|2.5705
18:49:32|2.5705
18:49:33|2.5705
18:49:34|2.5694
18:49:35|2.5694
18:49:36|2.5694
18:49:37|2.5694
18:49:38|2.5712
18:49:39|2.5714
18:49:41|2.5714
18:49:42|2.5714
18:49:43|2.5741
18:49:43|2.5741
18:49:45|2.5725
18:49:46|2.5725
18:49:47|2.5725
18:49:48|2.572
18:49:49|2.5712
18:49:50|2.5712
18:49:51|2.5712
18:49:52|2.5712
18:49:53|2.5712
18:49:54|2.5712
18:49:55|2.5712
18:49:56|2.5712
18:49:57|2.5712
18:49:58|2.5712
18:49:59|2.5712
18:50:00|2.5712
18:50:01|2.5712
18:50:02|2.5712
18:50:03|2.5712
18:50:04|2.5723
18:50:05|2.5723
18:50:06|2.5724
18:50:07|2.5724
18:50:08|2.5724
18:50:10|2.5718
18:50:10|2.5726
18:50:12|2.5729
18:50:13|2.5729
18:50:14|2.5729
18:50:15|2.5729
18:50:16|2.5729
18:50:18|2.5729
18:50:19|2.5729
18:50:20|2.5729
18:50:21|2.5729
18:50:22|2.5729
18:50:23|2.5717
18:50:24|2.5717
18:50:25|2.5724
18:50:26|2.5724
18:50:27|2.5724
18:50:28|2.5724
18:50:29|2.5727
18:50:30|2.5727
18:50:31|2.5727
18:50:32|2.5727
18:50:33|2.5737
18:50:34|2.5744
18:50:35|2.5733
18:50:36|2.5733
18:50:37|2.5733
18:50:39|2.5733
18:50:39|2.5738
18:50:40|2.5738
18:50:41|2.5738
18:50:42|2.5761
18:50:43|2.5863
18:50:45|2.5852
18:50:45|2.5853
18:50:47|2.5862
18:50:47|2.5873
18:50:48|2.5872
18:50:49|2.589
18:50:50|2.5872
18:50:51|2.5854
18:50:52|2.587
18:50:53|2.5868
18:50:55|2.5868
18:50:56|2.5881
18:50:56|2.588
18:50:57|2.5884
18:50:58|2.5888
18:50:59|2.5903
18:51:00|2.5889
18:51:02|2.5948
18:51:02|2.5917
18:51:04|2.5912
18:51:04|2.5911
18:51:06|2.5924
18:51:07|2.5913
18:51:08|2.5932
18:51:09|2.5922
18:51:10|2.5934
18:51:12|2.5933
18:51:13|2.5937
18:51:14|2.5946
18:51:14|2.5947
18:51:15|2.5956
18:51:16|2.5955
18:51:17|2.5951
18:51:18|2.5948
18:51:19|2.5935
18:51:20|2.5925
18:51:21|2.5906
18:51:22|2.591
18:51:24|2.5906
18:51:24|2.5945
18:51:25|2.5949
18:51:26|2.5949
18:51:27|2.5941
18:51:29|2.5937
18:51:30|2.5925
18:51:31|2.5921
18:51:32|2.5939
18:51:33|2.5939
18:51:34|2.5947
18:51:35|2.5947
18:51:36|2.5947
18:51:37|2.5947
18:51:38|2.5947
18:51:39|2.5947
18:51:40|2.5947
18:51:41|2.5946
18:51:42|2.5946
18:51:43|2.5932
18:51:44|2.5948
18:51:45|2.593
18:51:46|2.5927
18:51:47|2.5925
18:51:48|2.5925
18:51:49|2.5931
18:51:50|2.5931
18:51:51|2.593
18:51:52|2.593
18:51:53|2.5933
18:51:54|2.5933
18:51:55|2.5933
18:51:56|2.5929
18:51:57|2.5929
18:51:58|2.5918
18:51:59|2.5926
18:52:00|2.5928
18:52:01|2.5934
18:52:02|2.5934
18:52:03|2.5934
18:52:04|2.5934
18:52:05|2.5938
18:52:06|2.5938
18:52:08|2.5937
18:52:09|2.5956
18:52:10|2.5954
18:52:11|2.5964
18:52:12|2.5963
18:52:13|2.5963
18:52:14|2.5963
18:52:15|2.5963
18:52:16|2.5963
18:52:17|2.5963
18:52:18|2.5944
18:52:19|2.5956
18:52:20|2.5961
18:52:21|2.5961
18:52:23|2.5961
18:52:23|2.5942
18:52:25|2.5949
18:52:26|2.5949
18:52:27|2.5943
18:52:27|2.5943
18:52:28|2.5942
18:52:29|2.5944
18:52:30|2.5944
18:52:31|2.5962
18:52:33|2.5962
18:52:34|2.5963
18:52:35|2.5966
18:52:36|2.5972
18:52:37|2.5972
18:52:38|2.5951
18:52:39|2.5958
18:52:40|2.598
18:52:41|2.6
18:52:42|2.5981
18:52:43|2.5981
18:52:44|2.5981
18:52:45|2.5981
18:52:46|2.5981
18:52:47|2.5979
18:52:48|2.5976
18:52:49|2.5976
18:52:50|2.5976
18:52:51|2.5988
18:52:52|2.599
18:52:53|2.5989
18:52:54|2.5982
18:52:55|2.5982
18:52:56|2.5978
18:52:57|2.5984
18:52:58|2.6002
18:52:59|2.5982
18:53:00|2.5982
18:53:01|2.5982
18:53:02|2.5987
18:53:03|2.5975
18:53:04|2.5976
18:53:05|2.5984
18:53:06|2.6036
18:53:07|2.6033
18:53:08|2.602
18:53:09|2.6024
18:53:10|2.6022
18:53:12|2.6009
18:53:12|2.6021
18:53:13|2.602
18:53:15|2.6112
18:53:16|2.6088
18:53:16|2.6115
18:53:17|2.6115
18:53:19|2.6114
18:53:19|2.6105
18:53:21|2.6078
18:53:22|2.6064
18:53:23|2.606
18:53:23|2.6046
18:53:24|2.6071
18:53:25|2.607
18:53:26|2.6072
18:53:28|2.6072
18:53:29|2.6088
18:53:30|2.61
18:53:31|2.612
18:53:31|2.612
18:53:33|2.6139
18:53:34|2.6151
18:53:34|2.6157
18:53:35|2.6167
18:53:37|2.6151
18:53:37|2.613
18:53:39|2.6109
18:53:39|2.6124
18:53:40|2.6119
18:53:42|2.6123
18:53:43|2.6109
18:53:44|2.6109
18:53:45|2.6118
18:53:45|2.6117
18:53:47|2.6103
18:53:48|2.6107
18:53:49|2.6111
18:53:50|2.6117
18:53:51|2.6124
18:53:52|2.6127
18:53:53|2.6132
18:53:54|2.6133
18:53:55|2.6135
18:53:56|2.6156
18:53:57|2.6156
18:53:58|2.6147
18:53:59|2.6178
18:54:00|2.6178
18:54:01|2.6138
18:54:02|2.613
18:54:03|2.6124
18:54:04|2.6107
18:54:05|2.6107
18:54:06|2.6098
18:54:07|2.6115
18:54:08|2.6127
18:54:09|2.6119
18:54:11|2.6121
18:54:11|2.6108
18:54:13|2.6075
18:54:13|2.6076
18:54:15|2.6083
18:54:16|2.6078
18:54:16|2.6062
18:54:18|2.6072
18:54:19|2.6084
18:54:20|2.6076
18:54:21|2.6057
18:54:22|2.606
18:54:23|2.6059
18:54:24|2.6048
18:54:25|2.6055
18:54:26|2.606
18:54:27|2.6057
18:54:28|2.6066
18:54:29|2.6066
18:54:30|2.6068
18:54:31|2.6075
18:54:32|2.6075
18:54:33|2.6075
18:54:34|2.607
18:54:35|2.6048
18:54:36|2.6078
18:54:38|2.6078
18:54:39|2.6072
18:54:39|2.6081
18:54:40|2.6083
18:54:41|2.6072
18:54:42|2.6064
18:54:43|2.6064
18:54:44|2.606
18:54:45|2.6055
18:54:47|2.6054
18:54:47|2.6056
18:54:49|2.6058
18:54:50|2.6052
18:54:51|2.6057
18:54:51|2.6057
18:54:53|2.6071
18:54:54|2.6064
18:54:55|2.6091
18:54:56|2.6098
18:54:57|2.6111
18:54:57|2.6089
18:54:59|2.6089
18:54:59|2.61
18:55:01|2.6133
18:55:02|2.612
18:55:03|2.6123
18:55:04|2.6101
18:55:05|2.6101
18:55:06|2.611
18:55:07|2.6098
18:55:08|2.6092
18:55:09|2.6108
18:55:10|2.6092
18:55:11|2.6094
18:55:12|2.6102
18:55:13|2.6124
18:55:15|2.6138
18:55:16|2.6166
18:55:17|2.6166
18:55:18|2.6166
18:55:19|2.6157
18:55:20|2.6162
18:55:22|2.6138
18:55:22|2.6138
18:55:23|2.619
18:55:24|2.617
18:55:25|2.6167
18:55:26|2.6178
18:55:28|2.6197
18:55:29|2.6187
18:55:29|2.6159
18:55:31|2.6153
18:55:31|2.6147
18:55:33|2.6182
18:55:33|2.615
18:55:34|2.6163
18:55:36|2.615
18:55:36|2.6153
18:55:37|2.6155
18:55:39|2.6155
18:55:39|2.6155
18:55:40|2.6159
18:55:42|2.6145
18:55:43|2.6159
18:55:44|2.6124
18:55:45|2.614
18:55:46|2.6101
18:55:47|2.6094
18:55:49|2.6089
18:55:50|2.6099
18:55:50|2.6088
18:55:52|2.609
18:55:52|2.6101
18:55:53|2.6109
18:55:54|2.6123
18:55:55|2.6112
18:55:56|2.6103
18:55:57|2.6103
18:55:58|2.6108
18:55:59|2.6126
18:56:01|2.6111
18:56:01|2.6092
18:56:02|2.6113
18:56:03|2.6112
18:56:05|2.6104
18:56:06|2.6098
18:56:07|2.6226
18:56:07|2.6236
18:56:08|2.6203
18:56:10|2.6203
18:56:10|2.6188
18:56:11|2.6206
18:56:12|2.6189
18:56:14|2.6186
18:56:14|2.6173
18:56:16|2.6313
18:56:17|2.6298
18:56:18|2.6288
18:56:20|2.6339
18:56:21|2.6314
18:56:22|2.6294
18:56:23|2.6284
18:56:24|2.6262
18:56:25|2.6273
18:56:26|2.6264
18:56:27|2.6254
18:56:28|2.6267
18:56:29|2.6244
18:56:30|2.6237
18:56:31|2.6241
18:56:32|2.6283
18:56:33|2.6277
18:56:34|2.6269
18:56:35|2.6284
18:56:37|2.6284
18:56:37|2.6294
18:56:38|2.6294
18:56:39|2.6281
18:56:40|2.6265
18:56:42|2.6279
18:56:43|2.6274
18:56:44|2.6374
18:56:44|2.6375
18:56:45|2.6376
18:56:46|2.6356
18:56:47|2.6354
18:56:48|2.6366
18:56:49|2.6352
18:56:50|2.6333
18:56:51|2.6323
18:56:52|2.6355
18:56:53|2.6339
18:56:54|2.6324
18:56:55|2.6324
18:56:56|2.6332
18:56:58|2.6329
18:56:58|2.6329
18:56:59|2.6379
18:57:00|2.6365
18:57:01|2.6354
18:57:02|2.6373
18:57:03|2.6378
18:57:04|2.6372
18:57:05|2.6372
18:57:06|2.6351
18:57:07|2.6329
18:57:08|2.6346
18:57:10|2.6354
18:57:10|2.6366
18:57:11|2.6345
18:57:13|2.635
18:57:15|2.6316
18:57:16|2.6325
18:57:17|2.6321
18:57:18|2.6313
18:57:19|2.6327
18:57:20|2.6319
18:57:21|2.6298
18:57:22|2.6298
18:57:23|2.6291
18:57:24|2.6306
18:57:25|2.6294
18:57:26|2.6296
18:57:27|2.63
18:57:28|2.63
18:57:29|2.6305
18:57:30|2.6312
18:57:31|2.6316
18:57:33|2.6308
18:57:33|2.6321
18:57:34|2.6323
18:57:35|2.6319
18:57:36|2.6316
18:57:37|2.6313
18:57:38|2.6313
18:57:40|2.6305
18:57:40|2.6313
18:57:42|2.6322
18:57:43|2.6307
18:57:44|2.6302
18:57:44|2.6282
18:57:45|2.6282
18:57:47|2.6268
18:57:47|2.6258
18:57:49|2.625
18:57:49|2.6237
18:57:50|2.6226
18:57:52|2.6223
18:57:53|2.6204
18:57:54|2.6181
18:57:55|2.6198
18:57:56|2.6193
18:57:57|2.6189
18:57:58|2.6182
18:57:59|2.6182
18:58:00|2.6224
18:58:01|2.6194
18:58:02|2.6182
18:58:03|2.6177
18:58:04|2.6205
18:58:05|2.6216
18:58:06|2.6222
18:58:07|2.6228
18:58:08|2.6194
18:58:09|2.6228
18:58:10|2.6238
18:58:11|2.6225
18:58:12|2.6193
18:58:13|2.6214
18:58:15|2.6201
18:58:16|2.6201
18:58:17|2.6178
18:58:18|2.6183
18:58:19|2.6192
18:58:21|2.6195
18:58:21|2.6211
18:58:22|2.6178
18:58:24|2.617
18:58:24|2.6163
18:58:26|2.6153
18:58:27|2.6134
18:58:27|2.6136
18:58:29|2.6148
18:58:30|2.6149
18:58:31|2.6153
18:58:32|2.6166
18:58:33|2.6161
18:58:34|2.6148
18:58:35|2.6127
18:58:36|2.6127
18:58:37|2.6124
18:58:38|2.6124
18:58:39|2.6137
18:58:40|2.61
18:58:42|2.6102
18:58:42|2.6116
18:58:43|2.6116
18:58:44|2.6119
18:58:45|2.6133
18:58:46|2.614
18:58:47|2.614
18:58:48|2.614
18:58:49|2.6131
18:58:50|2.6136
18:58:52|2.6104
18:58:52|2.6124
18:58:53|2.6125
18:58:54|2.6125
18:58:55|2.6152
18:58:56|2.6152
18:58:57|2.6152
18:58:58|2.6153
18:59:00|2.6153
18:59:01|2.6153
18:59:02|2.6171
18:59:03|2.6218
18:59:04|2.618
18:59:05|2.6202
18:59:06|2.6234
18:59:07|2.6234
18:59:08|2.6245
18:59:09|2.6245
18:59:10|2.6248
18:59:12|2.6256
18:59:12|2.6311
18:59:13|2.6309
18:59:14|2.6308
18:59:16|2.6327
18:59:17|2.63
18:59:19|2.6266
18:59:20|2.6261
18:59:21|2.6348
18:59:21|2.6273
18:59:22|2.6248
18:59:24|2.6256
18:59:25|2.6257
18:59:26|2.6269
18:59:26|2.6267
18:59:27|2.6243
18:59:29|2.6268
18:59:30|2.6235
18:59:31|2.6247
18:59:32|2.6232
18:59:32|2.625
18:59:34|2.6268
18:59:35|2.6248
18:59:36|2.6248
18:59:36|2.6275
18:59:37|2.6252
18:59:39|2.6247
18:59:40|2.6236
18:59:41|2.6237
18:59:42|2.6232
18:59:43|2.6232
18:59:44|2.62
18:59:45|2.6154
18:59:46|2.6153
18:59:47|2.6163
18:59:48|2.6191
18:59:49|2.6196
18:59:50|2.6193
18:59:51|2.6244
18:59:52|2.622
18:59:53|2.6188
18:59:54|2.6188
18:59:55|2.6222
18:59:56|2.6192
18:59:57|2.6175
18:59:58|2.6187
18:59:59|2.6179
19:00:00|2.6185
19:00:01|2.6191
19:00:02|2.6178
19:00:03|2.6194
19:00:04|2.6175
19:00:05|2.6173
19:00:06|2.6157
19:00:07|2.6182
19:00:08|2.6172
19:00:09|2.6162
19:00:10|2.6175
19:00:11|2.6165
19:00:12|2.6163
19:00:13|2.6179
19:00:14|2.6181
19:00:15|2.6187
19:00:17|2.6205
19:00:18|2.6187
19:00:18|2.6187
19:00:20|2.6217
19:00:20|2.6203
19:00:22|2.622
19:00:23|2.6219
19:00:24|2.6204
19:00:25|2.6206
19:00:26|2.6211
19:00:27|2.6223
19:00:28|2.6208
19:00:29|2.6199
19:00:30|2.6184
19:00:31|2.6191
19:00:32|2.6201
19:00:34|2.6184
19:00:34|2.617
19:00:35|2.6175
19:00:36|2.6172
19:00:38|2.6167
19:00:38|2.6158
19:00:39|2.6156
19:00:40|2.6156
19:00:41|2.6172
19:00:42|2.6176
19:00:44|2.6176
19:00:44|2.6172
19:00:45|2.6172
19:00:46|2.6172
19:00:48|2.6172
19:00:49|2.6162
19:00:49|2.6165
19:00:51|2.6165
19:00:51|2.617
19:00:52|2.6172
19:00:53|2.6173
19:00:54|2.6173
19:00:56|2.6173
19:00:56|2.6151
19:00:57|2.6151
19:00:58|2.6158
19:00:59|2.6158
19:01:01|2.6158
19:01:02|2.6164
19:01:02|2.6167
19:01:04|2.6185
19:01:04|2.6175
19:01:05|2.6175
19:01:06|2.616
19:01:07|2.616
19:01:08|2.616
19:01:10|2.6158
19:01:10|2.6159
19:01:11|2.6184
19:01:12|2.6184
19:01:13|2.6184
19:01:15|2.6182
19:01:15|2.6182
19:01:17|2.6152
19:01:18|2.6148
19:01:19|2.6157
19:01:21|2.6145
19:01:21|2.615
19:01:22|2.615
19:01:24|2.616
19:01:25|2.6171
19:01:25|2.6171
19:01:26|2.616
19:01:27|2.616
19:01:29|2.616
19:01:30|2.6147
19:01:30|2.6147
19:01:32|2.615
19:01:33|2.6151
19:01:33|2.6166
19:01:34|2.6166
19:01:35|2.6166
19:01:36|2.6166
19:01:38|2.6173
19:01:39|2.6177
19:01:39|2.6176
19:01:41|2.6175
19:01:41|2.6155
19:01:42|2.6158
19:01:43|2.6165
19:01:45|2.6168
19:01:46|2.617
19:01:47|2.617
19:01:47|2.617
19:01:49|2.6177
19:01:49|2.616
19:01:51|2.6158
19:01:51|2.6158
19:01:53|2.6157
19:01:54|2.6148
19:01:55|2.6145
19:01:56|2.6129
19:01:57|2.6132
19:01:58|2.6106
19:01:58|2.6117
19:01:59|2.6114
19:02:01|2.6121
19:02:01|2.6103
19:02:03|2.6115
19:02:03|2.6115
19:02:05|2.6099
19:02:06|2.6108
19:02:07|2.6107
19:02:07|2.6113
19:02:09|2.6127
19:02:09|2.6101
19:02:11|2.6101
19:02:11|2.6127
19:02:12|2.6112
19:02:13|2.6124
19:02:14|2.6132
19:02:16|2.614
19:02:17|2.6139
19:02:19|2.6139
19:02:19|2.6131
19:02:21|2.6153
19:02:22|2.6123
19:02:23|2.613
19:02:24|2.6138
19:02:25|2.6138
19:02:26|2.6103
19:02:27|2.6101
19:02:28|2.613
19:02:30|2.6118
19:02:30|2.6121
19:02:31|2.6121
19:02:32|2.6105
19:02:33|2.6099
19:02:35|2.6099
19:02:35|2.6096
19:02:37|2.608
19:02:37|2.6072
19:02:38|2.607
19:02:39|2.6082
19:02:40|2.6082
19:02:42|2.6091
19:02:43|2.6074
19:02:43|2.6074
19:02:45|2.6063
19:02:45|2.6063
19:02:46|2.6081
19:02:47|2.6093
19:02:48|2.6101
19:02:49|2.6111
19:02:50|2.6134
19:02:51|2.6134
19:02:52|2.6134
19:02:53|2.6134
19:02:54|2.6134
19:02:56|2.6108
19:02:57|2.6108
19:02:57|2.6098
19:02:59|2.6108
19:02:59|2.6097
19:03:00|2.6097
19:03:01|2.6091
19:03:02|2.6091
19:03:03|2.6082
19:03:05|2.6097
19:03:05|2.6081
19:03:07|2.6075
19:03:07|2.6053
19:03:09|2.6052
19:03:09|2.6052
19:03:10|2.6046
19:03:11|2.6056
19:03:13|2.6071
19:03:14|2.6074
19:03:15|2.6074
19:03:16|2.6083
19:03:17|2.6069
19:03:18|2.6069
19:03:19|2.6074
19:03:20|2.6063
19:03:21|2.6073
19:03:22|2.6084
19:03:23|2.6087
19:03:25|2.6095
19:03:25|2.6105
19:03:26|2.6087
19:03:27|2.6087
19:03:28|2.607
19:03:30|2.607
19:03:31|2.6072
19:03:31|2.6072
19:03:33|2.6095
19:03:34|2.6078
19:03:35|2.6078
19:03:36|2.6072
19:03:36|2.6076
19:03:38|2.6076
19:03:38|2.6069
19:03:40|2.6077
19:03:42|2.6073
19:03:42|2.6072
19:03:43|2.6053
19:03:44|2.6068
19:03:45|2.6056
19:03:46|2.6056
19:03:47|2.6054
19:03:48|2.6042
19:03:50|2.6042
19:03:51|2.6036
19:03:51|2.6043
19:03:53|2.6051
19:03:54|2.6051
19:03:54|2.6051
19:03:55|2.6051
19:03:57|2.6051
19:03:58|2.6053
19:03:58|2.6059
19:04:00|2.606
19:04:01|2.6065
19:04:02|2.6075
19:04:03|2.6077
19:04:04|2.6077
19:04:05|2.6064
19:04:05|2.6064
19:04:07|2.6067
19:04:07|2.6067
19:04:09|2.6059
19:04:09|2.6059
19:04:10|2.6053
19:04:11|2.6058
19:04:13|2.6038
19:04:14|2.6027
19:04:15|2.6027
19:04:16|2.6036
19:04:16|2.6036
19:04:17|2.6061
19:04:18|2.6036
19:04:21|2.6036
19:04:22|2.6036
19:04:23|2.6062
19:04:24|2.6062
19:04:25|2.6062
19:04:26|2.6067
19:04:27|2.6057
19:04:29|2.605
19:04:29|2.6042
19:04:30|2.6042
19:04:32|2.6032
19:04:32|2.6032
19:04:33|2.6047
19:04:35|2.6043
19:04:36|2.6048
19:04:37|2.6056
19:04:37|2.6056
19:04:39|2.6084
19:04:39|2.6084
19:04:40|2.6117
19:04:41|2.6127
19:04:43|2.6133
19:04:44|2.6134
19:04:45|2.6134
19:04:46|2.6143
19:04:47|2.6133
19:04:48|2.6133
19:04:49|2.6133
19:04:50|2.6135
19:04:51|2.6139
19:04:53|2.6139
19:04:53|2.6138
19:04:54|2.6138
19:04:56|2.6135
19:04:56|2.6135
19:04:57|2.6164
19:04:58|2.6164
19:04:59|2.6143
19:05:00|2.6143
19:05:01|2.6154
19:05:02|2.6136
19:05:03|2.6145
19:05:04|2.6156
19:05:05|2.6156
19:05:06|2.6144
19:05:07|2.6144
19:05:09|2.6144
19:05:09|2.6144
19:05:10|2.6161
19:05:11|2.6161
19:05:12|2.617
19:05:13|2.6156
19:05:14|2.6144
19:05:15|2.6132
19:05:16|2.6139
19:05:17|2.6139
19:05:18|2.6169
19:05:19|2.6169
19:05:20|2.6176
19:05:22|2.6176
19:05:23|2.6176
19:05:25|2.6174
19:05:25|2.6174
19:05:26|2.62
19:05:27|2.62
19:05:29|2.6171
19:05:30|2.6164
19:05:30|2.6164
19:05:31|2.6175
19:05:33|2.6192
19:05:34|2.6192
19:05:35|2.6192
19:05:36|2.6192
19:05:37|2.6215
19:05:38|2.6215
19:05:39|2.6215
19:05:41|2.6215
19:05:41|2.6179
19:05:42|2.6179
19:05:44|2.6179
19:05:44|2.6158
19:05:45|2.6158
19:05:46|2.6089
19:05:47|2.6121
19:05:48|2.6134
19:05:50|2.6132
19:05:50|2.6133
19:05:51|2.6139
19:05:52|2.6144
19:05:53|2.6145
19:05:55|2.6145
19:05:56|2.6149
19:05:57|2.6164
19:05:58|2.6164
19:05:59|2.6165
19:06:00|2.6171
19:06:01|2.6166
19:06:02|2.6172
19:06:03|2.6173
19:06:04|2.6173
19:06:06|2.615
19:06:07|2.6145
19:06:07|2.6149
19:06:08|2.6143
19:06:10|2.6136
19:06:10|2.6148
19:06:11|2.6132
19:06:12|2.6134
19:06:13|2.6145
19:06:14|2.6142
19:06:16|2.6154
19:06:16|2.6161
19:06:17|2.6161
19:06:18|2.6161
19:06:19|2.6151
19:06:20|2.615
19:06:21|2.6134
19:06:23|2.6148
19:06:24|2.6118
19:06:26|2.613
19:06:26|2.613
19:06:28|2.6079
19:06:29|2.6068
19:06:30|2.6067
19:06:31|2.6053
19:06:32|2.6066
19:06:33|2.6066
19:06:34|2.6061
19:06:35|2.6069
19:06:36|2.6069
19:06:37|2.6047
19:06:38|2.6047
19:06:40|2.6069
19:06:41|2.6087
19:06:42|2.6087
19:06:42|2.6087
19:06:44|2.6084
19:06:45|2.6082
19:06:46|2.6085
19:06:46|2.6085
19:06:48|2.61
19:06:48|2.6089
19:06:50|2.6094
19:06:51|2.6077
19:06:52|2.6047
19:06:53|2.6064
19:06:54|2.6086
19:06:55|2.6071
19:06:56|2.6071
19:06:57|2.6086
19:06:58|2.6087
19:06:59|2.6087
19:07:00|2.61
19:07:01|2.61
19:07:02|2.6078
19:07:03|2.6084
19:07:04|2.6084
19:07:05|2.6084
19:07:06|2.6087
19:07:07|2.6078
19:07:08|2.6078
19:07:09|2.6076
19:07:10|2.6076
19:07:11|2.6076
19:07:12|2.6098
19:07:13|2.6098
19:07:14|2.6098
19:07:15|2.6065
19:07:16|2.6057
19:07:17|2.6049
19:07:18|2.6045
19:07:19|2.6075
19:07:20|2.6069
19:07:21|2.6066
19:07:22|2.6078
19:07:23|2.6075
19:07:25|2.6075
19:07:26|2.6077
19:07:27|2.6082
19:07:28|2.61
19:07:29|2.61
19:07:30|2.61
19:07:31|2.61
19:07:32|2.6088
19:07:33|2.6118
19:07:34|2.6142
19:07:36|2.6142
19:07:36|2.6125
19:07:37|2.6142
19:07:38|2.6142
19:07:39|2.6142
19:07:41|2.6145
19:07:41|2.6161
19:07:42|2.6161
19:07:43|2.6161
19:07:44|2.6145
19:07:45|2.6161
19:07:46|2.6168
19:07:48|2.6168
19:07:48|2.6168
19:07:49|2.617
19:07:51|2.6163
19:07:52|2.6163
19:07:52|2.6171
19:07:54|2.619
19:07:55|2.6174
19:07:55|2.6168
19:07:57|2.6178
19:07:58|2.6172
19:07:59|2.6178
19:08:00|2.6147
19:08:01|2.615
19:08:02|2.6139
19:08:03|2.6142
19:08:04|2.6142
19:08:05|2.6135
19:08:06|2.6154
19:08:07|2.6183
19:08:09|2.6183
19:08:09|2.6186
19:08:10|2.6186
19:08:11|2.618
19:08:12|2.618
19:08:13|2.6186
19:08:14|2.6177
19:08:15|2.62
19:08:16|2.62
19:08:17|2.62
19:08:18|2.6283
19:08:20|2.6282
19:08:20|2.6295
19:08:21|2.63
19:08:22|2.63
19:08:23|2.6319
19:08:24|2.6325
19:08:25|2.634
19:08:27|2.6336
19:08:28|2.6334
19:08:29|2.6363
19:08:30|2.6363
19:08:31|2.6349
19:08:32|2.634
19:08:33|2.6318
19:08:34|2.632
19:08:35|2.632
19:08:36|2.632
19:08:37|2.6307
19:08:38|2.6295
19:08:39|2.6295
19:08:41|2.6277
19:08:41|2.6285
19:08:42|2.6285
19:08:43|2.6285
19:08:44|2.6285
19:08:46|2.6285
19:08:46|2.63
19:08:47|2.63
19:08:48|2.6304
19:08:49|2.6304
19:08:50|2.6305
19:08:51|2.6305
19:08:52|2.6305
19:08:54|2.6305
19:08:55|2.6305
19:08:55|2.6286
19:08:56|2.6286
19:08:58|2.6288
19:08:58|2.6288
19:09:00|2.6288
19:09:00|2.6288
19:09:01|2.6295
19:09:02|2.6302
19:09:03|2.6292
19:09:05|2.6316
19:09:05|2.6312
19:09:06|2.6327
19:09:07|2.634
19:09:09|2.634
19:09:09|2.634
19:09:10|2.6337
19:09:12|2.6341
19:09:12|2.6339
19:09:14|2.6339
19:09:14|2.6339
19:09:15|2.6328
19:09:16|2.6324
19:09:18|2.634
19:09:19|2.634
19:09:20|2.6317
19:09:20|2.6318
19:09:21|2.6318
19:09:23|2.6316
19:09:24|2.6316
19:09:24|2.6318
19:09:25|2.6336
19:09:26|2.6333
19:09:28|2.6331
19:09:29|2.6325
19:09:30|2.6325
19:09:32|2.6331
19:09:32|2.6326
19:09:34|2.6324
19:09:34|2.6334
19:09:35|2.6334
19:09:36|2.6326
19:09:37|2.6359
19:09:39|2.6359
19:09:39|2.6338
19:09:41|2.6339
19:09:41|2.6339
19:09:43|2.6326
19:09:44|2.6326
19:09:45|2.6316
19:09:46|2.6302
19:09:47|2.6302
19:09:48|2.6302
19:09:49|2.6309
19:09:50|2.6315
19:09:52|2.6315
19:09:53|2.6327
19:09:53|2.6339
19:09:54|2.6339
19:09:55|2.6328
19:09:56|2.6328
19:09:57|2.6328
19:09:58|2.6328
19:09:59|2.6328
19:10:01|2.6328
19:10:02|2.6328
19:10:02|2.6322
19:10:03|2.6322
19:10:04|2.6332
19:10:06|2.6332
19:10:06|2.6332
19:10:07|2.635
19:10:09|2.6348
19:10:10|2.6349
19:10:10|2.6345
19:10:11|2.6366
19:10:13|2.6366
19:10:13|2.6366
19:10:14|2.6364
19:10:15|2.6372
19:10:17|2.6372
19:10:17|2.637
19:10:18|2.637
19:10:19|2.6372
19:10:21|2.6394
19:10:22|2.6388
19:10:22|2.6378
19:10:23|2.6372
19:10:24|2.6367
19:10:25|2.637
19:10:27|2.637
19:10:28|2.637
19:10:29|2.6344
19:10:30|2.6359
19:10:31|2.6359
19:10:33|2.6359
19:10:33|2.6359
19:10:34|2.6359
19:10:36|2.6338
19:10:36|2.6353
19:10:37|2.6359
19:10:38|2.638
19:10:39|2.6385
19:10:40|2.6386
19:10:42|2.639
19:10:42|2.6389
19:10:43|2.6409
19:10:44|2.6412
19:10:46|2.6415
19:10:47|2.6415
19:10:47|2.6415
19:10:49|2.6412
19:10:49|2.6413
19:10:50|2.6413
19:10:51|2.6414
19:10:52|2.6428
19:10:53|2.6428
19:10:55|2.6454
19:10:55|2.6447
19:10:57|2.6445
19:10:58|2.6445
19:10:59|2.6425
19:11:00|2.6425
19:11:00|2.6425
19:11:02|2.6425
19:11:02|2.6414
19:11:04|2.6472
19:11:05|2.6477
19:11:05|2.6462
19:11:06|2.6462
19:11:07|2.648
19:11:08|2.6483
19:11:09|2.6483
19:11:10|2.6479
19:11:12|2.6481
19:11:13|2.6476
19:11:15|2.6455
19:11:15|2.6455
19:11:16|2.6478
19:11:18|2.6481
19:11:18|2.6477
19:11:19|2.6479
19:11:20|2.6499
19:11:21|2.6499
19:11:22|2.6493
19:11:23|2.6485
19:11:24|2.6494
19:11:25|2.6477
19:11:27|2.6477
19:11:28|2.6481
19:11:29|2.6489
19:11:30|2.6479
19:11:32|2.6471
19:11:32|2.6524
19:11:33|2.6546
19:11:35|2.6546
19:11:36|2.6543
19:11:37|2.6529
19:11:38|2.6544
19:11:38|2.6574
19:11:40|2.6553
19:11:40|2.6575
19:11:42|2.6575
19:11:43|2.659
19:11:43|2.6591
19:11:44|2.6577
19:11:46|2.6558
19:11:46|2.6564
19:11:47|2.6577
19:11:48|2.656
19:11:50|2.6559
19:11:51|2.6559
19:11:52|2.656
19:11:52|2.6571
19:11:54|2.6571
19:11:54|2.6556
19:11:56|2.6552
19:11:56|2.6557
19:11:57|2.6558
19:11:59|2.6581
19:12:00|2.6567
19:12:01|2.66
19:12:01|2.66
19:12:02|2.66
19:12:04|2.6598
19:12:05|2.6597
19:12:05|2.6597
19:12:07|2.6591
19:12:07|2.6586
19:12:09|2.6574
19:12:10|2.659
19:12:11|2.6586
19:12:12|2.6586
19:12:13|2.6588
19:12:14|2.6588
19:12:15|2.6581
19:12:16|2.6585
19:12:17|2.6594
19:12:18|2.6591
19:12:19|2.659
19:12:20|2.6587
19:12:21|2.6591
19:12:22|2.6599
19:12:23|2.6599
19:12:24|2.6576
19:12:25|2.6578
19:12:26|2.6578
19:12:27|2.6582
19:12:29|2.6582
19:12:29|2.6582
19:12:31|2.6571
19:12:32|2.6584
19:12:33|2.6601
19:12:34|2.6601
19:12:35|2.6602
19:12:36|2.6608
19:12:37|2.6604
19:12:38|2.66
19:12:39|2.6632
19:12:40|2.6618
19:12:41|2.6618
19:12:43|2.6632
19:12:44|2.6641
19:12:44|2.6653
19:12:45|2.6647
19:12:46|2.6653
19:12:48|2.6653
19:12:48|2.6644
19:12:50|2.6638
19:12:51|2.6642
19:12:52|2.6651
19:12:52|2.6646
19:12:53|2.6646
19:12:54|2.6646
19:12:55|2.6646
19:12:56|2.6644
19:12:57|2.6644
19:12:59|2.6638
19:13:00|2.6643
19:13:01|2.6662
19:13:02|2.666
19:13:03|2.6653
19:13:04|2.6654
19:13:05|2.6656
19:13:06|2.6656
19:13:07|2.6653
19:13:08|2.6662
19:13:09|2.6656
19:13:10|2.6656
19:13:11|2.6656
19:13:12|2.6627
19:13:13|2.6627
19:13:14|2.6638
19:13:15|2.6643
19:13:16|2.6643
19:13:17|2.6659
19:13:18|2.666
19:13:19|2.666
19:13:20|2.6649
19:13:22|2.6662
19:13:22|2.6655
19:13:23|2.6645
19:13:24|2.6657
19:13:26|2.6674
19:13:26|2.6667
19:13:27|2.6663
19:13:29|2.6665
19:13:30|2.6663
19:13:31|2.6667
19:13:33|2.6671
19:13:34|2.6662
19:13:36|2.6657
19:13:37|2.6668
19:13:38|2.6668
19:13:38|2.6645
19:13:39|2.6645
19:13:41|2.6642
19:13:42|2.6642
19:13:42|2.6654
19:13:44|2.6642
19:13:45|2.6642
19:13:46|2.6643
19:13:46|2.664
19:13:47|2.6656
19:13:49|2.6656
19:13:49|2.6662
19:13:51|2.6658
19:13:52|2.6658
19:13:52|2.6656
19:13:53|2.6656
19:13:54|2.6656
19:13:55|2.6656
19:13:56|2.6656
19:13:58|2.6643
19:13:59|2.6643
19:14:00|2.6653
19:14:00|2.6653
19:14:01|2.666
19:14:02|2.6677
19:14:03|2.6665
19:14:04|2.6656
19:14:05|2.6656
19:14:07|2.6656
19:14:07|2.665
19:14:08|2.6647
19:14:09|2.6639
19:14:11|2.6653
19:14:11|2.6653
19:14:12|2.6653
19:14:13|2.6625
19:14:14|2.6601
19:14:15|2.6608
19:14:17|2.6602
19:14:17|2.6608
19:14:18|2.6606
19:14:19|2.6606
19:14:21|2.6593
19:14:22|2.6584
19:14:23|2.6603
19:14:23|2.6603
19:14:25|2.659
19:14:26|2.6557
19:14:27|2.6536
19:14:28|2.6509
19:14:29|2.6506
19:14:31|2.6512
19:14:31|2.6518
19:14:32|2.653
19:14:34|2.6528
19:14:34|2.6529
19:14:35|2.6529
19:14:37|2.6529
19:14:38|2.6522
19:14:39|2.6529
19:14:40|2.653
19:14:41|2.6533
19:14:42|2.6496
19:14:44|2.6499
19:14:45|2.6486
19:14:46|2.6483
19:14:47|2.6473
19:14:47|2.6449
19:14:49|2.6449
19:14:50|2.6461
19:14:51|2.6475
19:14:52|2.6461
19:14:53|2.6475
19:14:54|2.6469
19:14:55|2.6469
19:14:56|2.6468
19:14:57|2.6459
19:14:58|2.6459
19:14:59|2.6459
19:15:00|2.643
19:15:01|2.6444
19:15:02|2.6444
19:15:04|2.6449
19:15:04|2.6451
19:15:06|2.6459
19:15:06|2.6459
19:15:07|2.6435
19:15:08|2.6428
19:15:10|2.6428
19:15:11|2.6428
19:15:11|2.6419
19:15:13|2.6412
19:15:13|2.6405
19:15:15|2.64
19:15:16|2.6388
19:15:17|2.6388
19:15:18|2.6377
19:15:19|2.638
19:15:20|2.638
19:15:21|2.6407
19:15:22|2.6413
19:15:23|2.6392
19:15:24|2.6414
19:15:25|2.6416
19:15:26|2.6416
19:15:27|2.6416
19:15:28|2.6409
19:15:29|2.6405
19:15:30|2.6405
19:15:31|2.6405
19:15:33|2.6382
19:15:34|2.6379
19:15:35|2.6385
19:15:36|2.6373
19:15:38|2.6379
19:15:38|2.6373
19:15:39|2.6393
19:15:41|2.6393
19:15:41|2.6396
19:15:43|2.639
19:15:44|2.6398
19:15:45|2.6385
19:15:46|2.6387
19:15:47|2.6381
19:15:48|2.6381
19:15:49|2.6381
19:15:50|2.6369
19:15:52|2.6385
19:15:52|2.6375
19:15:54|2.6375
19:15:55|2.6374
19:15:55|2.6376
19:15:56|2.6371
19:15:58|2.6359
19:15:59|2.6369
19:15:59|2.6369
19:16:00|2.6362
19:16:01|2.637
19:16:02|2.6383
19:16:04|2.6383
19:16:04|2.6383
19:16:06|2.6382
19:16:07|2.6382
19:16:07|2.6399
19:16:09|2.6416
19:16:10|2.6469
19:16:10|2.6468
19:16:12|2.6469
19:16:13|2.6471
19:16:14|2.6481
19:16:15|2.6491
19:16:16|2.6496
19:16:17|2.6494
19:16:18|2.6494
19:16:19|2.6494
19:16:20|2.6494
19:16:21|2.6494
19:16:22|2.6475
19:16:24|2.6475
19:16:24|2.6476
19:16:25|2.6476
19:16:26|2.6471
19:16:27|2.647
19:16:28|2.6475
19:16:29|2.6475
19:16:30|2.6468
19:16:32|2.6468
19:16:33|2.6468
19:16:34|2.6473
19:16:35|2.6473
19:16:37|2.6491
19:16:39|2.6491
19:16:40|2.6491
19:16:40|2.6499
19:16:42|2.6499
19:16:43|2.6486
19:16:44|2.6488
19:16:45|2.6471
19:16:46|2.6471
19:16:46|2.6441
19:16:47|2.6435
19:16:49|2.6435
19:16:50|2.6416
19:16:51|2.6421
19:16:51|2.6424
19:16:52|2.643
19:16:54|2.6429
19:16:55|2.6429
19:16:56|2.6429
19:16:57|2.6429
19:16:58|2.6427
19:16:59|2.6431
19:17:00|2.6433
19:17:00|2.6433
19:17:02|2.6434
19:17:02|2.6464
19:17:03|2.6462
19:17:05|2.6434
19:17:06|2.6434
19:17:06|2.6449
19:17:07|2.6448
19:17:09|2.6454
19:17:09|2.6454
19:17:11|2.646
19:17:11|2.646
19:17:13|2.646
19:17:13|2.646
19:17:15|2.646
19:17:16|2.641
19:17:17|2.6427
19:17:18|2.6413
19:17:19|2.6427
19:17:20|2.6427
19:17:21|2.6409
19:17:22|2.6404
19:17:23|2.6404
19:17:24|2.6402
19:17:25|2.6396
19:17:26|2.6386
19:17:27|2.638
19:17:28|2.638
19:17:29|2.638
19:17:30|2.6374
19:17:31|2.6374
19:17:32|2.6374
19:17:33|2.6331
19:17:34|2.6333
19:17:35|2.6309
19:17:36|2.6297
19:17:37|2.6292
19:17:38|2.6306
19:17:39|2.6306
19:17:40|2.6295
19:17:41|2.6284
19:17:42|2.6284
19:17:43|2.628
19:17:44|2.629
19:17:45|2.6303
19:17:46|2.6303
19:17:48|2.6287
19:17:49|2.6282
19:17:50|2.6276
19:17:51|2.6289
19:17:52|2.6281
19:17:53|2.6285
19:17:53|2.6291
19:17:55|2.6277
19:17:56|2.6268
19:17:56|2.6278
19:17:57|2.6285
19:17:58|2.6285
19:17:59|2.6233
19:18:01|2.6238
19:18:01|2.6234
19:18:02|2.6234
19:18:04|2.6235
19:18:05|2.6236
19:18:06|2.6255
19:18:06|2.624
19:18:08|2.6245
19:18:08|2.6251
19:18:09|2.6252
19:18:11|2.624
19:18:12|2.624
19:18:13|2.6235
19:18:14|2.6232
19:18:15|2.6232
19:18:15|2.6232
19:18:17|2.6234
19:18:17|2.6234
19:18:19|2.6226
19:18:20|2.6226
19:18:21|2.6237
19:18:21|2.6247
19:18:22|2.6265
19:18:23|2.6253
19:18:25|2.6253
19:18:25|2.625
19:18:26|2.6239
19:18:28|2.6234
19:18:29|2.6234
19:18:29|2.6234
19:18:31|2.624
19:18:31|2.624
19:18:33|2.624
19:18:34|2.624
19:18:35|2.6242
19:18:36|2.6242
19:18:37|2.624
19:18:38|2.6238
19:18:39|2.6233
19:18:40|2.6233
19:18:41|2.6233
19:18:42|2.6264
19:18:43|2.6262
19:18:45|2.6262
19:18:45|2.6262
19:18:46|2.6262
19:18:47|2.6262
19:18:49|2.6262
19:18:49|2.6264
19:18:50|2.626
19:18:51|2.6247
19:18:52|2.6245
19:18:54|2.6232
19:18:55|2.6241
19:18:56|2.6232
19:18:57|2.6232
19:18:58|2.6232
19:18:58|2.6231
19:19:00|2.6231
19:19:01|2.6246
19:19:01|2.625
19:19:02|2.6251
19:19:03|2.6251
19:19:04|2.6283
19:19:05|2.6283
19:19:06|2.626
19:19:07|2.626
19:19:09|2.626
19:19:09|2.6242
19:19:10|2.6242
19:19:12|2.6242
19:19:12|2.627
19:19:13|2.627
19:19:14|2.6266
19:19:15|2.6266
19:19:17|2.6265
19:19:17|2.6263
19:19:18|2.6263
19:19:20|2.6261
19:19:20|2.6261
19:19:22|2.6261
19:19:23|2.6265
19:19:24|2.6264
19:19:25|2.6265
19:19:26|2.6264
19:19:27|2.6264
19:19:28|2.6275
19:19:29|2.6274
19:19:30|2.6263
19:19:31|2.6284
19:19:32|2.6305
19:19:33|2.6303
19:19:34|2.6303
19:19:36|2.6305
19:19:36|2.6336
19:19:37|2.6337
19:19:38|2.6337
19:19:40|2.6353
19:19:41|2.6385
19:19:42|2.6368
19:19:43|2.6392
19:19:44|2.6392
19:19:45|2.6371
19:19:46|2.6371
19:19:47|2.6356
19:19:48|2.6344
19:19:49|2.6344
19:19:50|2.6344
19:19:51|2.6331
19:19:52|2.634
19:19:54|2.6329
19:19:54|2.6329
19:19:55|2.6329
19:19:56|2.631
19:19:57|2.631
19:19:58|2.6297
19:19:59|2.6297
19:20:01|2.6297
19:20:01|2.6323
19:20:03|2.6323
19:20:03|2.6323
19:20:04|2.6341
19:20:06|2.6346
19:20:06|2.6346
19:20:07|2.6346
19:20:09|2.6346
19:20:09|2.6346
19:20:10|2.6353
19:20:12|2.6353
19:20:12|2.6353
19:20:14|2.6353
19:20:15|2.634
19:20:16|2.6337
19:20:17|2.6348
19:20:18|2.6348
19:20:19|2.6348
19:20:20|2.6348
19:20:21|2.634
19:20:22|2.6345
19:20:23|2.6345
19:20:24|2.6357
19:20:25|2.6357
19:20:26|2.6357
19:20:27|2.6357
19:20:28|2.6357
19:20:29|2.6361
19:20:30|2.637
19:20:32|2.6361
19:20:33|2.6352
19:20:33|2.6359
19:20:34|2.6359
19:20:35|2.6346
19:20:37|2.6346
19:20:38|2.6346
19:20:39|2.6329
19:20:40|2.6307
19:20:41|2.6307
19:20:43|2.6301
19:20:44|2.6305
19:20:44|2.632
19:20:46|2.632
19:20:46|2.632
19:20:47|2.632
19:20:49|2.632
19:20:49|2.632
19:20:51|2.632
19:20:52|2.632
19:20:52|2.632
19:20:54|2.6348
19:20:54|2.6348
19:20:56|2.6342
19:20:57|2.6342
19:20:58|2.6342
19:20:59|2.6315
19:21:00|2.6315
19:21:01|2.6315
19:21:02|2.6315
19:21:03|2.6335
19:21:04|2.6335
19:21:05|2.6335
19:21:06|2.6335
19:21:07|2.6335
19:21:08|2.6335
19:21:09|2.6348
19:21:10|2.6348
19:21:11|2.6336
19:21:12|2.6336
19:21:13|2.6349
19:21:14|2.6352
19:21:15|2.6356
19:21:16|2.6356
19:21:17|2.6354
19:21:18|2.6363
19:21:19|2.6366
19:21:20|2.6363
19:21:21|2.6361
19:21:22|2.6361
19:21:23|2.6388
19:21:24|2.6368
19:21:25|2.6361
19:21:26|2.6359
19:21:27|2.6343
19:21:28|2.6343
19:21:29|2.634
19:21:30|2.634
19:21:31|2.634
19:21:32|2.6337
19:21:34|2.633
19:21:34|2.6329
19:21:35|2.6315
19:21:37|2.6277
19:21:39|2.6253
19:21:39|2.6279
19:21:40|2.6296
19:21:41|2.6296
19:21:42|2.6296
19:21:45|2.6284
19:21:45|2.628
19:21:47|2.6283
19:21:48|2.6286
19:21:49|2.6277
19:21:50|2.6283
19:21:51|2.6283
19:21:52|2.6287
19:21:53|2.6287
19:21:54|2.6274
19:21:56|2.6274
19:21:56|2.6274
19:21:57|2.6269
19:21:58|2.6269
19:21:59|2.6269
19:22:00|2.6247
19:22:02|2.6247
19:22:02|2.6246
19:22:04|2.6249
19:22:04|2.6242
19:22:05|2.6259
19:22:06|2.6259
19:22:07|2.6263
19:22:08|2.6263
19:22:09|2.6263
19:22:10|2.6263
19:22:12|2.6249
19:22:13|2.6249
19:22:14|2.6377
19:22:15|2.6408
19:22:16|2.6343
19:22:18|2.632
19:22:18|2.6298
19:22:19|2.631
19:22:20|2.631
19:22:21|2.6312
19:22:22|2.6283
19:22:23|2.6292
19:22:24|2.6313
19:22:25|2.6322
19:22:26|2.6322
19:22:27|2.6324
19:22:28|2.6324
19:22:29|2.6324
19:22:30|2.6311
19:22:31|2.631
19:22:32|2.631
19:22:33|2.6303
19:22:34|2.6308
19:22:35|2.6318
19:22:37|2.6321
19:22:38|2.6334
19:22:39|2.6334
19:22:40|2.6326
19:22:42|2.6315
19:22:43|2.632
19:22:44|2.631
19:22:45|2.631
19:22:46|2.6312
19:22:47|2.6312
19:22:48|2.6312
19:22:49|2.6319
19:22:50|2.6361
19:22:51|2.6361
19:22:52|2.6361
19:22:53|2.6361
19:22:54|2.6361
19:22:55|2.6361
19:22:56|2.6353
19:22:57|2.6353
19:22:58|2.6353
19:22:59|2.637
19:23:01|2.6368
19:23:02|2.6335
19:23:03|2.635
19:23:04|2.6358
19:23:05|2.6358
19:23:06|2.6353
19:23:07|2.6363
19:23:07|2.6333
19:23:08|2.634
19:23:10|2.634
19:23:11|2.6321
19:23:12|2.6317
19:23:13|2.63
19:23:14|2.6295
19:23:15|2.6295
19:23:16|2.6285
19:23:17|2.6279
19:23:18|2.6286
19:23:19|2.6294
19:23:20|2.6294
19:23:21|2.6304
19:23:22|2.6319
19:23:23|2.631
19:23:24|2.631
19:23:25|2.6318
19:23:26|2.6323
19:23:27|2.6323
19:23:28|2.6323
19:23:29|2.6314
19:23:30|2.6319
19:23:31|2.6325
19:23:32|2.6325
19:23:33|2.6325
19:23:34|2.6285
19:23:35|2.6277
19:23:36|2.6256
19:23:37|2.6252
19:23:38|2.6252
19:23:39|2.6258
19:23:41|2.6268
19:23:42|2.6287
19:23:43|2.6287
19:23:44|2.6292
19:23:45|2.6293
19:23:47|2.6298
19:23:48|2.6301
19:23:48|2.63
19:23:50|2.631
19:23:50|2.6323
19:23:51|2.6323
19:23:52|2.6323
19:23:53|2.6323
19:23:55|2.6323
19:23:56|2.6323
19:23:57|2.6323
19:23:58|2.6323
19:23:58|2.6323
19:23:59|2.6316
19:24:01|2.6314
19:24:01|2.6308
19:24:03|2.6309
19:24:04|2.631
19:24:05|2.6335
19:24:05|2.6341
19:24:07|2.6341
19:24:09|2.6347
19:24:09|2.6357
19:24:10|2.6357
19:24:11|2.6354
19:24:13|2.6357
19:24:14|2.6348
19:24:14|2.6348
19:24:15|2.6331
19:24:17|2.6331
19:24:17|2.6316
19:24:18|2.6339
19:24:19|2.6346
19:24:21|2.6354
19:24:22|2.6352
19:24:22|2.6352
19:24:23|2.6352
19:24:24|2.6343
19:24:25|2.6343
19:24:26|2.6342
19:24:28|2.6329
19:24:28|2.6329
19:24:29|2.6322
19:24:30|2.6322
19:24:31|2.6363
19:24:32|2.6363
19:24:33|2.6363
19:24:34|2.6368
19:24:35|2.6368
19:24:36|2.6368
19:24:37|2.6387
19:24:38|2.6387
19:24:40|2.6391
19:24:41|2.6386
19:24:42|2.6386
19:24:43|2.6356
19:24:45|2.6356
19:24:46|2.6356
19:24:47|2.6356
19:24:48|2.6374
19:24:49|2.6374
19:24:49|2.637
19:24:51|2.637
19:24:51|2.637
19:24:53|2.6362
19:24:54|2.6362
19:24:54|2.6364
19:24:56|2.6364
19:24:57|2.636
19:24:58|2.636
19:24:58|2.6356
19:25:00|2.6356
19:25:01|2.6363
19:25:02|2.6358
19:25:03|2.6359
19:25:03|2.6351
19:25:04|2.6336
19:25:06|2.6349
19:25:06|2.6349
19:25:08|2.6349
19:25:08|2.6349
19:25:10|2.6349
19:25:10|2.634
19:25:12|2.634
19:25:13|2.6335
19:25:14|2.6334
19:25:15|2.6331
19:25:16|2.6331
19:25:17|2.6402
19:25:18|2.6402
19:25:19|2.6402
19:25:20|2.6394
19:25:22|2.6391
19:25:22|2.6382
19:25:23|2.6388
19:25:24|2.6394
19:25:25|2.6394
19:25:26|2.6394
19:25:27|2.6388
19:25:28|2.6388
19:25:29|2.6392
19:25:30|2.6392
19:25:31|2.6406
19:25:32|2.6406
19:25:33|2.6383
19:25:34|2.6367
19:25:35|2.6367
19:25:36|2.634
19:25:37|2.6345
19:25:38|2.6357
19:25:39|2.6359
19:25:40|2.6359
19:25:42|2.6359
19:25:42|2.6347
19:25:43|2.6334
19:25:45|2.6334
19:25:46|2.6337
19:25:47|2.6337
19:25:48|2.6333
19:25:48|2.6333
19:25:50|2.633
19:25:51|2.6341
19:25:51|2.6348
19:25:53|2.6348
19:25:53|2.6348
19:25:54|2.6343
19:25:56|2.6326
19:25:56|2.6325
19:25:58|2.6325
19:25:58|2.6325
19:26:00|2.6327
19:26:01|2.6327
19:26:03|2.6338
19:26:03|2.6335
19:26:04|2.6331
19:26:05|2.6337
19:26:06|2.6345
19:26:07|2.6347
19:26:08|2.6347
19:26:09|2.6347
19:26:10|2.6357
19:26:11|2.6358
19:26:13|2.6374
19:26:14|2.6374
19:26:14|2.6362
19:26:15|2.6368
19:26:16|2.6368
19:26:17|2.6379
19:26:18|2.6388
19:26:19|2.6406
19:26:21|2.6409
19:26:21|2.6409
19:26:23|2.6409
19:26:23|2.6409
19:26:24|2.6409
19:26:25|2.64
19:26:27|2.6385
19:26:27|2.6385
19:26:28|2.6385
19:26:29|2.6379
19:26:30|2.6379
19:26:32|2.6381
19:26:32|2.638
19:26:33|2.6383
19:26:35|2.6383
19:26:35|2.6383
19:26:37|2.6377
19:26:37|2.6377
19:26:38|2.6379
19:26:40|2.6386
19:26:41|2.6373
19:26:42|2.6373
19:26:43|2.6371
19:26:44|2.6373
19:26:46|2.6373
19:26:47|2.6373
19:26:47|2.6386
19:26:49|2.6386
19:26:50|2.6386
19:26:50|2.6386
19:26:51|2.6386
19:26:53|2.6386
19:26:54|2.637
19:26:54|2.6377
19:26:55|2.6377
19:26:56|2.6378
19:26:57|2.6375
19:26:58|2.6375
19:27:00|2.6375
19:27:00|2.6368
19:27:02|2.6368
19:27:03|2.6361
19:27:03|2.6373
19:27:04|2.6375
19:27:05|2.6373
19:27:06|2.6368
19:27:07|2.6368
19:27:08|2.6367
19:27:09|2.6367
19:27:11|2.6367
19:27:12|2.6357
19:27:13|2.6357
19:27:14|2.6357
19:27:14|2.6357
19:27:15|2.6355
19:27:17|2.6358
19:27:18|2.6358
19:27:19|2.6358
19:27:20|2.6349
19:27:21|2.6333
19:27:22|2.6319
19:27:23|2.632
19:27:24|2.632
19:27:25|2.6329
19:27:26|2.6329
19:27:27|2.6329
19:27:28|2.6323
19:27:29|2.6325
19:27:30|2.6321
19:27:31|2.6323
19:27:32|2.6324
19:27:33|2.6326
19:27:34|2.634
19:27:35|2.634
19:27:36|2.634
19:27:37|2.634
19:27:38|2.634
19:27:39|2.634
19:27:40|2.6335
19:27:41|2.6335
19:27:43|2.6335
19:27:44|2.634
19:27:45|2.634
19:27:46|2.6338
19:27:48|2.6337
19:27:49|2.6334
19:27:49|2.6334
19:27:50|2.6334
19:27:51|2.6331
19:27:52|2.6341
19:27:54|2.6341
19:27:55|2.6341
19:27:55|2.6358
19:27:57|2.6368
19:27:57|2.6368
19:27:58|2.6368
19:27:59|2.6368
19:28:01|2.6368
19:28:02|2.6334
19:28:03|2.6332
19:28:03|2.6325
19:28:05|2.6325
19:28:05|2.6325
19:28:06|2.6328
19:28:07|2.6337
19:28:09|2.6334
19:28:10|2.6335
19:28:11|2.6335
19:28:12|2.6334
19:28:13|2.633
19:28:14|2.633
19:28:15|2.6328
19:28:16|2.6328
19:28:17|2.6346
19:28:18|2.6335
19:28:19|2.6335
19:28:20|2.6351
19:28:21|2.635
19:28:22|2.6359
19:28:23|2.6363
19:28:24|2.6363
19:28:25|2.6361
19:28:26|2.6361
19:28:27|2.6372
19:28:28|2.6372
19:28:29|2.637
19:28:30|2.637
19:28:31|2.6373
19:28:32|2.6373
19:28:33|2.6373
19:28:34|2.6372
19:28:35|2.6373
19:28:36|2.6372
19:28:37|2.6369
19:28:38|2.6363
19:28:39|2.6379
19:28:40|2.6379
19:28:41|2.6379
19:28:42|2.6383
19:28:43|2.6383
19:28:44|2.64
19:28:45|2.6386
19:28:47|2.6386
19:28:48|2.6373
19:28:49|2.6373
19:28:50|2.6386
19:28:51|2.6386
19:28:52|2.6386
19:28:53|2.6387
19:28:54|2.6386
19:28:55|2.6386
19:28:56|2.6367
19:28:57|2.6367
19:28:58|2.6367
19:28:59|2.6367
19:29:00|2.6367
19:29:01|2.6367
19:29:02|2.6367
19:29:03|2.635
19:29:04|2.635
19:29:05|2.635
19:29:06|2.635
19:29:07|2.6337
19:29:08|2.6337
19:29:09|2.6337
19:29:10|2.6332
19:29:11|2.6332
19:29:12|2.6332
19:29:13|2.6332
19:29:14|2.6331
19:29:15|2.6331
19:29:16|2.6326
19:29:17|2.6322
19:29:18|2.6322
19:29:19|2.631
19:29:20|2.6298
19:29:21|2.6298
19:29:23|2.6297
19:29:23|2.6305
19:29:24|2.6305
19:29:25|2.6305
19:29:26|2.6309
19:29:27|2.6303
19:29:28|2.6303
19:29:29|2.6304
19:29:30|2.6304
19:29:31|2.6303
19:29:32|2.6303
19:29:33|2.6303
19:29:35|2.6303
19:29:36|2.63
19:29:37|2.63
19:29:38|2.63
19:29:39|2.63
19:29:40|2.63
19:29:41|2.6297
19:29:42|2.6307
19:29:43|2.6304
19:29:44|2.6304
19:29:45|2.6304
19:29:47|2.6301
19:29:47|2.631
19:29:49|2.6313
19:29:50|2.6313
19:29:51|2.6313
19:29:52|2.6313
19:29:52|2.6313
19:29:53|2.6313
19:29:55|2.6323
19:29:56|2.6323
19:29:57|2.6323
19:29:58|2.6321
19:29:59|2.6321
19:30:00|2.6321
19:30:01|2.6321
19:30:02|2.6315
19:30:04|2.6317
19:30:05|2.6316
19:30:06|2.6316
19:30:06|2.6309
19:30:07|2.6309
19:30:09|2.6303
19:30:10|2.6303
19:30:11|2.6303
19:30:12|2.6304
19:30:13|2.631
19:30:14|2.631
19:30:15|2.631
19:30:16|2.6315
19:30:17|2.6308
19:30:18|2.6308
19:30:19|2.6308
19:30:20|2.6301
19:30:21|2.6301
19:30:22|2.6301
19:30:23|2.6297
19:30:24|2.6297
19:30:25|2.6298
19:30:26|2.6298
19:30:27|2.6298
19:30:28|2.6296
19:30:29|2.6261
19:30:30|2.6261
19:30:31|2.6261
19:30:32|2.6251
19:30:33|2.6242
19:30:34|2.6242
19:30:35|2.626
19:30:36|2.6257
19:30:37|2.6257
19:30:38|2.6272
19:30:39|2.6272
19:30:40|2.6272
19:30:41|2.6272
19:30:42|2.6272
19:30:43|2.6272
19:30:44|2.6272
19:30:45|2.6281
19:30:47|2.6281
19:30:47|2.6296
19:30:49|2.6296
19:30:49|2.6296
19:30:51|2.6288
19:30:51|2.6288
19:30:53|2.6288
19:30:54|2.6291
19:30:54|2.6291
19:30:55|2.6291
19:30:57|2.6299
19:30:58|2.6299
19:30:58|2.6299
19:30:59|2.6299
19:31:00|2.6299
19:31:01|2.6299
19:31:03|2.6299
19:31:03|2.6291
19:31:04|2.6292
19:31:06|2.6292
19:31:07|2.6275
19:31:07|2.6263
19:31:09|2.6263
19:31:09|2.6248
19:31:10|2.6248
19:31:11|2.6237
19:31:13|2.6227
19:31:14|2.6227
19:31:15|2.6222
19:31:16|2.6219
19:31:17|2.6227
19:31:18|2.623
19:31:19|2.623
19:31:20|2.623
19:31:21|2.623
19:31:22|2.6229
19:31:23|2.6213
19:31:24|2.6222
19:31:25|2.6208
19:31:26|2.6208
19:31:27|2.6207
19:31:28|2.62
19:31:29|2.6196
19:31:30|2.6196
19:31:31|2.6196
19:31:32|2.6196
19:31:33|2.6196
19:31:34|2.6238
19:31:35|2.6238
19:31:36|2.6224
19:31:37|2.6226
19:31:38|2.622
19:31:39|2.622
19:31:40|2.622
19:31:41|2.622
19:31:42|2.622
19:31:43|2.622
19:31:44|2.6232
19:31:45|2.6229
19:31:46|2.6229
19:31:47|2.6243
19:31:48|2.6259
19:31:49|2.6259
19:31:50|2.6249
19:31:52|2.6237
19:31:52|2.6237
19:31:54|2.6237
19:31:55|2.6237
19:31:56|2.6234
19:31:57|2.6234
19:31:58|2.6234
19:31:59|2.6234
19:32:00|2.6234
19:32:01|2.6234
19:32:02|2.6234
19:32:03|2.6234
19:32:04|2.6234
19:32:06|2.6234
19:32:07|2.6234
19:32:07|2.6202
19:32:09|2.6202
19:32:10|2.6215
19:32:10|2.6215
19:32:11|2.6208
19:32:12|2.6208
19:32:13|2.6208
19:32:14|2.6208
19:32:15|2.6208
19:32:16|2.6208
19:32:17|2.6208
19:32:18|2.6208
19:32:19|2.6216
19:32:20|2.6216
19:32:21|2.6216
19:32:22|2.6214
19:32:23|2.6214
19:32:24|2.62
19:32:25|2.62
19:32:26|2.62
19:32:27|2.62
19:32:28|2.6215
19:32:29|2.6215
19:32:31|2.6215
19:32:31|2.6215
19:32:32|2.6209
19:32:33|2.6209
19:32:34|2.6208
19:32:36|2.6208
19:32:36|2.6208
19:32:38|2.6201
19:32:39|2.62
19:32:40|2.62
19:32:41|2.62
19:32:42|2.62
19:32:43|2.62
19:32:44|2.619
19:32:45|2.619
19:32:46|2.619
19:32:47|2.619
19:32:49|2.6178
19:32:49|2.6166
19:32:51|2.6173
19:32:52|2.6173
19:32:52|2.6173
19:32:54|2.6166
19:32:55|2.6171
19:32:56|2.6171
19:32:57|2.6171
19:32:58|2.6171
19:32:59|2.6171
19:33:00|2.615
19:33:02|2.615
19:33:03|2.615
19:33:03|2.6151
19:33:04|2.6175
19:33:05|2.619
19:33:06|2.6201
19:33:07|2.6201
19:33:08|2.6202
19:33:09|2.6202
19:33:10|2.6202
19:33:11|2.6198
19:33:12|2.6198
19:33:13|2.6198
19:33:15|2.6209
19:33:15|2.6216
19:33:16|2.62
19:33:17|2.6226
19:33:18|2.6226
19:33:20|2.6233
19:33:20|2.6226
19:33:21|2.6226
19:33:22|2.6226
19:33:24|2.6236
19:33:25|2.6236
19:33:26|2.6236
19:33:27|2.6243
19:33:28|2.6243
19:33:29|2.6277
19:33:30|2.6277
19:33:31|2.629
19:33:32|2.6312
19:33:33|2.6312
19:33:34|2.6314
19:33:35|2.6319
19:33:36|2.6319
19:33:37|2.6319
19:33:38|2.6319
19:33:39|2.6319
19:33:40|2.6319
19:33:41|2.6319
19:33:42|2.6312
19:33:43|2.6312
19:33:44|2.6312
19:33:45|2.6312
19:33:46|2.6312
19:33:47|2.6309
19:33:48|2.6309
19:33:49|2.6307
19:33:50|2.6315
19:33:51|2.6315
19:33:52|2.6315
19:33:54|2.6323
19:33:54|2.6324
19:33:56|2.6324
19:33:56|2.6324
19:33:58|2.6322
19:33:58|2.6322
19:34:00|2.6322
19:34:00|2.6322
19:34:02|2.6324
19:34:03|2.6321
19:34:03|2.6308
19:34:04|2.6305
19:34:06|2.6368
19:34:06|2.6364
19:34:08|2.6369
19:34:09|2.6369
19:34:10|2.6373
19:34:11|2.6375
19:34:11|2.6375
19:34:13|2.6385
19:34:14|2.6377
19:34:15|2.6386
19:34:16|2.6382
19:34:17|2.6394
19:34:18|2.6383
19:34:20|2.6377
19:34:20|2.6377
19:34:21|2.6363
19:34:22|2.6367
19:34:23|2.6367
19:34:24|2.6358
19:34:25|2.6362
19:34:26|2.6359
19:34:27|2.6371
19:34:28|2.6383
19:34:29|2.6383
19:34:30|2.6392
19:34:31|2.6384
19:34:32|2.6392
19:34:33|2.6371
19:34:34|2.6371
19:34:35|2.6369
19:34:36|2.6357
19:34:37|2.6357
19:34:38|2.6371
19:34:39|2.6388
19:34:41|2.6388
19:34:41|2.6388
19:34:42|2.6388
19:34:43|2.64
19:34:44|2.64
19:34:45|2.64
19:34:46|2.6397
19:34:47|2.6397
19:34:48|2.6396
19:34:49|2.6382
19:34:51|2.6382
19:34:53|2.6389
19:34:54|2.6389
19:34:54|2.6389
19:34:55|2.6494
19:34:56|2.6477
19:34:57|2.6475
19:34:58|2.6475
19:34:59|2.6475
19:35:00|2.6489
19:35:02|2.6474
19:35:03|2.6478
19:35:05|2.6483
19:35:05|2.6483
19:35:06|2.6483
19:35:08|2.6483
19:35:08|2.6483
19:35:10|2.6486
19:35:11|2.6486
19:35:12|2.6484
19:35:12|2.6485
19:35:14|2.6467
19:35:14|2.6471
19:35:15|2.6471
19:35:17|2.6461
19:35:17|2.6461
19:35:18|2.6462
19:35:19|2.6461
19:35:21|2.6461
19:35:21|2.6456
19:35:22|2.6455
19:35:23|2.6445
19:35:24|2.6454
19:35:25|2.6454
19:35:26|2.6458
19:35:27|2.6465
19:35:28|2.6461
19:35:29|2.6463
19:35:30|2.6457
19:35:31|2.6457
19:35:32|2.6451
19:35:33|2.6451
19:35:34|2.6447
19:35:35|2.6437
19:35:36|2.6437
19:35:38|2.6437
19:35:38|2.6429
19:35:39|2.6429
19:35:40|2.6424
19:35:41|2.6421
19:35:43|2.6418
19:35:43|2.6412
19:35:44|2.6412
19:35:45|2.6409
19:35:46|2.64
19:35:47|2.64
19:35:49|2.64
19:35:49|2.6385
19:35:50|2.6379
19:35:52|2.6386
19:35:53|2.6392
19:35:54|2.6378
19:35:55|2.6399
19:35:56|2.6406
19:35:57|2.6403
19:35:58|2.6401
19:35:59|2.6389
19:36:00|2.6389
19:36:01|2.6388
19:36:02|2.6388
19:36:03|2.6378
19:36:04|2.6389
19:36:05|2.6389
19:36:06|2.6389
19:36:08|2.6386
19:36:09|2.6386
19:36:10|2.6386
19:36:11|2.6386
19:36:12|2.6392
19:36:13|2.639
19:36:14|2.639
19:36:15|2.6413
19:36:16|2.6413
19:36:17|2.6413
19:36:18|2.6413
19:36:19|2.6413
19:36:20|2.6413
19:36:21|2.6414
19:36:22|2.6413
19:36:23|2.6413
19:36:24|2.6413
19:36:25|2.6413
19:36:26|2.6408
19:36:27|2.6392
19:36:28|2.64
19:36:29|2.6394
19:36:30|2.6376
19:36:31|2.6381
19:36:32|2.638
19:36:33|2.638
19:36:34|2.638
19:36:35|2.638
19:36:36|2.6393
19:36:37|2.6378
19:36:38|2.6374
19:36:39|2.6374
19:36:40|2.638
19:36:41|2.638
19:36:42|2.638
19:36:43|2.6382
19:36:44|2.6411
19:36:45|2.6406
19:36:46|2.6402
19:36:47|2.6393
19:36:48|2.6388
19:36:50|2.6377
19:36:50|2.6369
19:36:52|2.6379
19:36:54|2.6379
19:36:54|2.6379
19:36:55|2.6379
19:36:56|2.6375
19:36:57|2.6375
19:36:59|2.6368
19:36:59|2.6368
19:37:00|2.6367
19:37:02|2.6366
19:37:03|2.6366
19:37:04|2.6358
19:37:05|2.6348
19:37:06|2.6349
19:37:07|2.635
19:37:08|2.6322
19:37:09|2.6316
19:37:10|2.6315
19:37:11|2.6316
19:37:12|2.6316
19:37:13|2.6312
19:37:14|2.6312
19:37:15|2.6312
19:37:16|2.6298
19:37:17|2.6291
19:37:18|2.629
19:37:19|2.629
19:37:20|2.629
19:37:21|2.629
19:37:22|2.629
19:37:23|2.6292
19:37:24|2.628
19:37:26|2.628
19:37:26|2.6297
19:37:27|2.6278
19:37:28|2.6278
19:37:29|2.6288
19:37:31|2.6288
19:37:32|2.6288
19:37:32|2.629
19:37:33|2.6289
19:37:34|2.6285
19:37:35|2.6285
19:37:36|2.6285
19:37:37|2.6285
19:37:38|2.6291
19:37:39|2.6291
19:37:40|2.6287
19:37:41|2.6287
19:37:42|2.6287
19:37:44|2.6287
19:37:44|2.6283
19:37:45|2.6283
19:37:47|2.6283
19:37:47|2.6283
19:37:49|2.6283
19:37:49|2.6283
19:37:50|2.6283
19:37:51|2.6283
19:37:52|2.6283
19:37:54|2.6293
19:37:55|2.6293
19:37:56|2.6293
19:37:58|2.6287
19:37:59|2.6287
19:37:59|2.6286
19:38:01|2.6284
19:38:03|2.6285
19:38:03|2.6285
19:38:05|2.6285
19:38:06|2.6285
19:38:07|2.6293
19:38:08|2.6293
19:38:10|2.6289
19:38:11|2.6286
19:38:12|2.6289
19:38:12|2.6296
19:38:14|2.6309
19:38:15|2.6318
19:38:16|2.6333
19:38:16|2.6333
19:38:18|2.6336
19:38:19|2.6336
19:38:20|2.6347
19:38:21|2.6364
19:38:23|2.6364
19:38:23|2.6364
19:38:24|2.6358
19:38:25|2.6358
19:38:26|2.6358
19:38:28|2.6358
19:38:28|2.6356
19:38:29|2.6356
19:38:30|2.6346
19:38:31|2.6346
19:38:32|2.6355
19:38:33|2.6355
19:38:34|2.6355
19:38:35|2.6355
19:38:36|2.6355
19:38:38|2.6355
19:38:38|2.6364
19:38:39|2.6362
19:38:40|2.6362
19:38:41|2.6362
19:38:42|2.6362
19:38:43|2.6362
19:38:44|2.6369
19:38:45|2.637
19:38:46|2.638
19:38:48|2.638
19:38:48|2.6379
19:38:49|2.6379
19:38:50|2.6379
19:38:51|2.6379
19:38:52|2.6367
19:38:55|2.638
19:38:55|2.638
19:38:56|2.638
19:38:58|2.638
19:38:59|2.638
19:39:01|2.6381
19:39:02|2.6371
19:39:02|2.6371
19:39:04|2.6371
19:39:05|2.638
19:39:06|2.638
19:39:07|2.6368
19:39:08|2.638
19:39:09|2.6383
19:39:12|2.6383
19:39:13|2.638
19:39:14|2.6368
19:39:15|2.6368
19:39:16|2.6368
19:39:18|2.6368
19:39:19|2.637
19:39:19|2.6352
19:39:20|2.6355
19:39:22|2.6355
19:39:23|2.6355
19:39:24|2.6355
19:39:25|2.6355
19:39:25|2.6367
19:39:27|2.6367
19:39:28|2.6369
19:39:29|2.6366
19:39:30|2.6366
19:39:30|2.6366
19:39:32|2.6366
19:39:33|2.6366
19:39:33|2.6366
19:39:34|2.6366
19:39:36|2.6366
19:39:37|2.6366
19:39:38|2.6366
19:39:44|2.6366
19:39:45|2.6333
19:39:45|2.6333
19:39:46|2.6333
19:39:47|2.6332
19:39:48|2.6332
19:39:49|2.6332
19:39:51|2.6332
19:39:52|2.6333
19:39:52|2.6333
19:39:53|2.6333
19:39:55|2.6333
19:39:56|2.6347
19:39:57|2.6347
19:39:58|2.6347
19:39:59|2.6342
19:40:00|2.6343
19:40:01|2.6343
19:40:02|2.6343
19:40:03|2.6343
19:40:04|2.6326
19:40:06|2.6326
19:40:06|2.632
19:40:08|2.632
19:40:09|2.632
19:40:09|2.632
19:40:10|2.632
19:40:12|2.632
19:40:12|2.6326
19:40:13|2.6335
19:40:14|2.6335
19:40:16|2.6323
19:40:17|2.6323
19:40:18|2.6323
19:40:19|2.6321
19:40:20|2.6321
19:40:21|2.6321
19:40:22|2.6321
19:40:23|2.6319
19:40:24|2.6319
19:40:25|2.6319
19:40:26|2.6319
19:40:27|2.6331
19:40:28|2.6336
19:40:29|2.6336
19:40:30|2.6336
19:40:31|2.6334
19:40:32|2.634
19:40:33|2.6341
19:40:34|2.6341
19:40:35|2.6341
19:40:36|2.636
19:40:37|2.6361
19:40:38|2.6365
19:40:39|2.6365
19:40:40|2.6365
19:40:41|2.6365
19:40:42|2.6365
19:40:43|2.6365
19:40:44|2.6368
19:40:45|2.6374
19:40:46|2.6381
19:40:47|2.6381
19:40:48|2.6381
19:40:49|2.6384
19:40:50|2.6386
19:40:51|2.6386
19:40:52|2.6386
19:40:53|2.6386
19:40:54|2.6386
19:40:55|2.6386
19:40:57|2.6386
19:40:57|2.6386
19:40:58|2.6386
19:41:00|2.6386
19:41:00|2.6383
19:41:02|2.6377
19:41:02|2.6378
19:41:04|2.6378
19:41:05|2.64
19:41:06|2.6417
19:41:07|2.6426
19:41:08|2.6426
19:41:09|2.6426
19:41:10|2.6426
19:41:11|2.641
19:41:12|2.641
19:41:12|2.6416
19:41:14|2.6419
19:41:15|2.6419
19:41:16|2.6394
19:41:17|2.6391
19:41:18|2.6391
19:41:19|2.6391
19:41:19|2.6382
19:41:21|2.6382
19:41:22|2.6385
19:41:22|2.6376
19:41:23|2.6373
19:41:25|2.6367
19:41:26|2.6364
19:41:27|2.6362
19:41:28|2.6362
19:41:29|2.6362
19:41:30|2.6364
19:41:31|2.6364
19:41:32|2.6364
19:41:33|2.6359
19:41:34|2.6361
19:41:35|2.6362
19:41:36|2.6351
19:41:37|2.6351
19:41:38|2.6348
19:41:39|2.6348
19:41:40|2.6341
19:41:41|2.6341
19:41:42|2.6341
19:41:43|2.6341
19:41:44|2.6341
19:41:45|2.6341
19:41:46|2.6341
19:41:47|2.6348
19:41:48|2.6362
19:41:49|2.6362
19:41:50|2.6361
19:41:51|2.6361
19:41:52|2.6355
19:41:53|2.6352
19:41:54|2.6352
19:41:55|2.6352
19:41:57|2.6349
19:41:58|2.6346
19:41:59|2.6346
19:42:00|2.6346
19:42:01|2.6346
19:42:02|2.6346
19:42:03|2.6337
19:42:04|2.6337
19:42:05|2.6344
19:42:06|2.6344
19:42:07|2.6326
19:42:08|2.6333
19:42:09|2.6351
19:42:10|2.6351
19:42:11|2.6359
19:42:12|2.6359
19:42:13|2.6359
19:42:14|2.6359
19:42:15|2.6353
19:42:16|2.636
19:42:17|2.636
19:42:18|2.6367
19:42:19|2.6367
19:42:20|2.6367
19:42:21|2.6372
19:42:22|2.6387
19:42:23|2.6394
19:42:24|2.6394
19:42:25|2.6399
19:42:26|2.6388
19:42:27|2.6388
19:42:28|2.6388
19:42:29|2.6388
19:42:30|2.6388
19:42:31|2.6388
19:42:32|2.6388
19:42:34|2.6388
19:42:34|2.6388
19:42:35|2.6388
19:42:37|2.6384
19:42:37|2.6373
19:42:38|2.6383
19:42:39|2.6383
19:42:40|2.6387
19:42:41|2.6387
19:42:43|2.6387
19:42:45|2.6387
19:42:45|2.6387
19:42:46|2.6401
19:42:47|2.6401
19:42:49|2.6401
19:42:49|2.6401
19:42:50|2.6401
19:42:51|2.6385
19:42:52|2.6385
19:42:53|2.6385
19:42:54|2.6368
19:42:55|2.6368
19:42:56|2.6367
19:42:57|2.6367
19:42:59|2.6367
19:43:00|2.6367
19:43:01|2.6367
19:43:03|2.636
19:43:04|2.6366
19:43:05|2.6375
19:43:06|2.6375
19:43:07|2.6375
19:43:08|2.6371
19:43:09|2.6371
19:43:11|2.6383
19:43:11|2.6384
19:43:12|2.6382
19:43:13|2.6371
19:43:14|2.6384
19:43:15|2.6398
19:43:16|2.6399
19:43:17|2.6399
19:43:18|2.6403
19:43:19|2.6403
19:43:20|2.6399
19:43:21|2.6396
19:43:23|2.6399
19:43:23|2.6402
19:43:24|2.6402
19:43:25|2.6397
19:43:26|2.6396
19:43:27|2.6396
19:43:28|2.6396
19:43:29|2.6396
19:43:31|2.6396
19:43:31|2.6396
19:43:33|2.6396
19:43:33|2.6396
19:43:34|2.6396
19:43:35|2.6396
19:43:36|2.6396
19:43:37|2.6396
19:43:38|2.6399
19:43:39|2.6399
19:43:40|2.6405
19:43:41|2.6405
19:43:42|2.6405
19:43:43|2.6408
19:43:45|2.6408
19:43:46|2.6401
19:43:47|2.6401
19:43:47|2.64
19:43:48|2.64
19:43:49|2.6384
19:43:51|2.6383
19:43:51|2.6383
19:43:53|2.6383
19:43:53|2.6383
19:43:54|2.6383
19:43:55|2.6362
19:43:56|2.6345
19:43:57|2.6345
19:43:58|2.635
19:44:00|2.635
19:44:01|2.635
19:44:02|2.635
19:44:03|2.6353
19:44:04|2.6362
19:44:06|2.6374
19:44:06|2.6374
19:44:07|2.6369
19:44:08|2.6369
19:44:10|2.6369
19:44:11|2.6371
19:44:12|2.6396
19:44:13|2.6404
19:44:14|2.6404
19:44:15|2.6404
19:44:16|2.641
19:44:17|2.641
19:44:18|2.641
19:44:19|2.64
19:44:20|2.64
19:44:21|2.64
19:44:22|2.64
19:44:23|2.6423
19:44:24|2.6423
19:44:25|2.6423
19:44:26|2.643
19:44:27|2.643
19:44:28|2.643
19:44:29|2.6426
19:44:30|2.6426
19:44:31|2.6426
19:44:32|2.6414
19:44:33|2.6414
19:44:34|2.6414
19:44:36|2.6414
19:44:36|2.6414
19:44:37|2.6414
19:44:38|2.6414
19:44:39|2.6414
19:44:40|2.6414
19:44:42|2.6414
19:44:42|2.6437
19:44:44|2.6437
19:44:44|2.6437
19:44:45|2.6447
19:44:46|2.6436
19:44:47|2.6436
19:44:48|2.6451
19:44:49|2.6451
19:44:50|2.6459
19:44:51|2.6459
19:44:52|2.6459
19:44:53|2.6459
19:44:54|2.6459
19:44:55|2.6461
19:44:57|2.6461
19:44:57|2.6461
19:44:58|2.6461
19:45:00|2.6465
19:45:01|2.6465
19:45:03|2.6465
19:45:04|2.645
19:45:04|2.645
19:45:06|2.645
19:45:06|2.645
19:45:07|2.6455
19:45:09|2.647
19:45:09|2.647
19:45:10|2.647
19:45:11|2.645
19:45:12|2.645
19:45:14|2.645
19:45:14|2.645
19:45:15|2.645
19:45:16|2.645
19:45:17|2.645
19:45:18|2.645
19:45:19|2.645
19:45:20|2.6457
19:45:21|2.6457
19:45:23|2.6436
19:45:23|2.6429
19:45:25|2.642
19:45:26|2.6418
19:45:27|2.6418
19:45:28|2.6429
19:45:28|2.6429
19:45:30|2.6429
19:45:31|2.6429
19:45:32|2.6429
19:45:33|2.6429
19:45:34|2.6429
19:45:35|2.6429
19:45:35|2.6422
19:45:37|2.6422
19:45:37|2.6422
19:45:39|2.6422
19:45:40|2.6411
19:45:41|2.6411
19:45:42|2.6402
19:45:43|2.64
19:45:44|2.6387
19:45:45|2.6387
19:45:46|2.6377
19:45:47|2.6377
19:45:48|2.6376
19:45:49|2.6361
19:45:50|2.6361
19:45:51|2.6361
19:45:52|2.6361
19:45:53|2.6353
19:45:54|2.6353
19:45:55|2.6353
19:45:56|2.6358
19:45:57|2.6358
19:45:58|2.6358
19:45:59|2.6358
19:46:00|2.6352
19:46:02|2.6357
19:46:02|2.6357
19:46:03|2.6351
19:46:04|2.6343
19:46:05|2.6343
19:46:07|2.6342
19:46:08|2.6342
19:46:09|2.6342
19:46:10|2.6342
19:46:11|2.6342
19:46:12|2.6342
19:46:13|2.6351
19:46:14|2.6359
19:46:15|2.6359
19:46:16|2.6359
19:46:17|2.6372
19:46:18|2.6381
19:46:19|2.6387
19:46:20|2.6393
19:46:21|2.6401
19:46:22|2.6405
19:46:23|2.6403
19:46:24|2.6417
19:46:25|2.6417
19:46:26|2.6414
19:46:27|2.6414
19:46:28|2.6413
19:46:29|2.6413
19:46:30|2.6413
19:46:31|2.6426
19:46:32|2.6426
19:46:33|2.6426
19:46:34|2.6426
19:46:36|2.6426
19:46:36|2.6461
19:46:38|2.6461
19:46:38|2.6461
19:46:39|2.6461
19:46:41|2.6461
19:46:41|2.647
19:46:42|2.647
19:46:43|2.6462
19:46:44|2.6462
19:46:45|2.6462
19:46:46|2.6462
19:46:47|2.6462
19:46:48|2.6462
19:46:49|2.6462
19:46:50|2.6448
19:46:51|2.6442
19:46:52|2.6454
19:46:53|2.6454
19:46:54|2.6454
19:46:55|2.6454
19:46:56|2.6462
19:46:57|2.6462
19:46:58|2.6464
19:46:59|2.6459
19:47:00|2.6459
19:47:01|2.6474
19:47:02|2.648
19:47:03|2.6471
19:47:04|2.6472
19:47:05|2.6472
19:47:07|2.6482
19:47:08|2.6486
19:47:09|2.6486
19:47:11|2.6486
19:47:11|2.6492
19:47:12|2.6492
19:47:14|2.6492
19:47:14|2.6492
19:47:15|2.6492
19:47:16|2.6492
19:47:18|2.6492
19:47:19|2.6491
19:47:20|2.647
19:47:21|2.647
19:47:22|2.647
19:47:23|2.647
19:47:24|2.647
19:47:25|2.6471
19:47:26|2.6477
19:47:27|2.6477
19:47:28|2.6477
19:47:29|2.6477
19:47:31|2.6477
19:47:31|2.6477
19:47:33|2.6477
19:47:33|2.6475
19:47:34|2.6476
19:47:36|2.6464
19:47:36|2.6464
19:47:37|2.6464
19:47:38|2.6464
19:47:39|2.6464
19:47:40|2.6464
19:47:41|2.645
19:47:43|2.645
19:47:43|2.6465
19:47:44|2.6492
19:47:45|2.6492
19:47:46|2.6499
19:47:47|2.6499
19:47:48|2.6499
19:47:49|2.6499
19:47:50|2.6499
19:47:52|2.651
19:47:52|2.6536
19:47:53|2.6536
19:47:54|2.6522
19:47:55|2.6522
19:47:56|2.6522
19:47:57|2.6522
19:47:58|2.6517
19:48:00|2.6517
19:48:00|2.6517
19:48:02|2.6501
19:48:03|2.6508
19:48:04|2.6509
19:48:05|2.6509
19:48:06|2.6512
19:48:07|2.6522
19:48:08|2.6522
19:48:09|2.6522
19:48:10|2.652
19:48:11|2.6522
19:48:12|2.6522
19:48:14|2.6522
19:48:14|2.6527
19:48:16|2.6527
19:48:16|2.6527
19:48:18|2.6527
19:48:19|2.6536
19:48:19|2.6549
19:48:21|2.6542
19:48:21|2.6542
19:48:22|2.653
19:48:23|2.6519
19:48:25|2.6523
19:48:25|2.6523
19:48:26|2.6523
19:48:27|2.6523
19:48:28|2.6523
19:48:29|2.6516
19:48:31|2.6527
19:48:31|2.6527
19:48:33|2.6527
19:48:34|2.6527
19:48:35|2.6527
19:48:36|2.6527
19:48:37|2.6527
19:48:38|2.6527
19:48:39|2.6555
19:48:39|2.6541
19:48:40|2.6541
19:48:42|2.6544
19:48:42|2.6544
19:48:43|2.6544
19:48:45|2.6544
19:48:46|2.6544
19:48:46|2.6571
19:48:48|2.6579
19:48:48|2.6568
19:48:50|2.658
19:48:51|2.658
19:48:51|2.6582
19:48:52|2.6566
19:48:54|2.6566
19:48:54|2.6579
19:48:55|2.6585
19:48:56|2.6585
19:48:58|2.6593
19:48:59|2.6595
19:49:00|2.6584
19:49:01|2.6579
19:49:02|2.6569
19:49:03|2.6585
19:49:05|2.6582
19:49:06|2.6586
19:49:07|2.6586
19:49:08|2.6586
19:49:09|2.6586
19:49:11|2.6586
19:49:11|2.6599
19:49:12|2.6599
19:49:13|2.6599
19:49:15|2.6599
19:49:15|2.6599
19:49:17|2.66
19:49:17|2.6612
19:49:19|2.663
19:49:20|2.6631
19:49:21|2.6622
19:49:21|2.6604
19:49:23|2.6603
19:49:23|2.6598
19:49:24|2.6598
19:49:25|2.6605
19:49:26|2.6605
19:49:27|2.6613
19:49:28|2.6598
19:49:29|2.6588
19:49:30|2.6588
19:49:31|2.6588
19:49:32|2.6588
19:49:33|2.6583
19:49:34|2.6576
19:49:36|2.6575
19:49:37|2.6575
19:49:38|2.6575
19:49:39|2.6575
19:49:39|2.6582
19:49:41|2.6582
19:49:42|2.6583
19:49:42|2.6583
19:49:44|2.6583
19:49:45|2.6582
19:49:46|2.659
19:49:47|2.659
19:49:48|2.659
19:49:49|2.6576
19:49:50|2.6576
19:49:51|2.6576
19:49:51|2.6564
19:49:52|2.6559
19:49:54|2.6551
19:49:55|2.6551
19:49:56|2.6558
19:49:57|2.6567
19:49:57|2.6576
19:49:58|2.6576
19:49:59|2.6576
19:50:01|2.6576
19:50:02|2.6587
19:50:03|2.6587
19:50:04|2.6587
19:50:05|2.6587
19:50:06|2.6575
19:50:07|2.6575
19:50:08|2.6588
19:50:09|2.6588
19:50:10|2.6582
19:50:11|2.6582
19:50:12|2.6576
19:50:13|2.6576
19:50:14|2.6576
19:50:15|2.6576
19:50:16|2.6576
19:50:17|2.6576
19:50:18|2.6576
19:50:19|2.6583
19:50:21|2.6565
19:50:22|2.6555
19:50:22|2.6571
19:50:23|2.6571
19:50:24|2.6571
19:50:25|2.657
19:50:26|2.657
19:50:27|2.6558
19:50:28|2.6537
19:50:29|2.6533
19:50:30|2.6533
19:50:32|2.653
19:50:33|2.653
19:50:33|2.6532
19:50:34|2.6532
19:50:35|2.6547
19:50:36|2.6545
19:50:37|2.6567
19:50:38|2.6567
19:50:40|2.6555
19:50:40|2.656
19:50:41|2.656
19:50:42|2.6554
19:50:43|2.6561
19:50:44|2.6561
19:50:45|2.6565
19:50:46|2.6573
19:50:47|2.6558
19:50:48|2.6558
19:50:49|2.6558
19:50:50|2.6558
19:50:51|2.6562
19:50:52|2.6554
19:50:53|2.6551
19:50:54|2.654
19:50:55|2.6527
19:50:57|2.6507
19:50:57|2.6495
19:50:58|2.6492
19:50:59|2.6489
19:51:01|2.6489
19:51:01|2.6483
19:51:02|2.6483
19:51:03|2.6483
19:51:04|2.6456
19:51:06|2.645
19:51:08|2.6422
19:51:08|2.6423
19:51:09|2.6434
19:51:10|2.6434
19:51:11|2.6431
19:51:13|2.6431
19:51:14|2.6446
19:51:15|2.6446
19:51:16|2.6452
19:51:16|2.6453
19:51:18|2.6474
19:51:18|2.6474
19:51:20|2.6477
19:51:21|2.6477
19:51:22|2.6477
19:51:23|2.6477
19:51:24|2.6472
19:51:25|2.647
19:51:26|2.647
19:51:27|2.647
19:51:28|2.6474
19:51:29|2.6474
19:51:30|2.6474
19:51:31|2.6474
19:51:32|2.646
19:51:33|2.646
19:51:34|2.6465
19:51:35|2.6465
19:51:36|2.647
19:51:37|2.647
19:51:38|2.6476
19:51:42|2.649
19:51:43|2.647
19:51:44|2.647
19:51:44|2.647
19:51:45|2.6461
19:51:46|2.6464
19:51:47|2.6464
19:51:49|2.6464
19:51:49|2.6472
19:51:50|2.6473
19:51:51|2.6466
19:51:52|2.6458
19:51:54|2.6458
19:51:54|2.6466
19:51:55|2.6466
19:51:57|2.6466
19:51:57|2.6459
19:51:59|2.6466
19:52:00|2.6466
19:52:00|2.6466
19:52:02|2.6469
19:52:02|2.6459
19:52:04|2.6459
19:52:05|2.6459
19:52:06|2.6461
19:52:07|2.6461
19:52:08|2.646
19:52:09|2.646
19:52:11|2.646
19:52:11|2.646
19:52:13|2.6466
19:52:13|2.6466
19:52:15|2.6473
19:52:16|2.6473
19:52:17|2.6481
19:52:18|2.6481
19:52:18|2.6481
19:52:20|2.6481
19:52:20|2.6481
19:52:22|2.648
19:52:22|2.6472
19:52:23|2.6471
19:52:25|2.6469
19:52:26|2.6469
19:52:27|2.6469
19:52:28|2.6471
19:52:29|2.646
19:52:30|2.6457
19:52:31|2.645
19:52:32|2.645
19:52:33|2.645
19:52:34|2.6426
19:52:35|2.6426
19:52:36|2.6421
19:52:37|2.6422
19:52:38|2.6422
19:52:39|2.643
19:52:40|2.643
19:52:41|2.643
19:52:42|2.6439
19:52:43|2.6439
19:52:44|2.6439
19:52:45|2.6451
19:52:46|2.6453
19:52:47|2.6453
19:52:48|2.6453
19:52:49|2.6453
19:52:50|2.6453
19:52:51|2.6453
19:52:52|2.6453
19:52:53|2.6453
19:52:54|2.6449
19:52:55|2.6449
19:52:56|2.6441
19:52:57|2.6444
19:52:58|2.6435
19:52:59|2.6441
19:53:01|2.6441
19:53:02|2.643
19:53:02|2.643
19:53:04|2.644
19:53:05|2.643
19:53:07|2.643
19:53:08|2.6431
19:53:08|2.6431
19:53:11|2.6432
19:53:12|2.6432
19:53:12|2.6435
19:53:14|2.6435
19:53:15|2.6435
19:53:15|2.6435
19:53:16|2.6449
19:53:17|2.6449
19:53:18|2.6449
19:53:20|2.6449
19:53:21|2.6466
19:53:22|2.6465
19:53:23|2.6465
19:53:24|2.6465
19:53:25|2.6466
19:53:26|2.6466
19:53:27|2.6466
19:53:28|2.6466
19:53:29|2.6466
19:53:30|2.6466
19:53:31|2.6468
19:53:32|2.6468
19:53:33|2.6468
19:53:35|2.6473
19:53:35|2.6473
19:53:37|2.6473
19:53:38|2.6473
19:53:39|2.6473
19:53:39|2.6473
19:53:40|2.6462
19:53:42|2.6462
19:53:43|2.6468
19:53:43|2.6465
19:53:45|2.6465
19:53:46|2.6465
19:53:47|2.6465
19:53:47|2.6465
19:53:49|2.6473
19:53:50|2.6468
19:53:50|2.6468
19:53:52|2.648
19:53:53|2.6481
19:53:54|2.6476
19:53:55|2.6476
19:53:55|2.6476
19:53:57|2.6476
19:53:57|2.6476
19:53:59|2.6476
19:53:59|2.6476
19:54:00|2.6476
19:54:02|2.6473
19:54:03|2.6473
19:54:04|2.6466
19:54:05|2.6466
19:54:06|2.6469
19:54:07|2.6469
19:54:08|2.6469
19:54:08|2.6469
19:54:10|2.6469
19:54:11|2.6469
19:54:12|2.6468
19:54:13|2.6447
19:54:13|2.6447
19:54:15|2.6447
19:54:16|2.6447
19:54:17|2.6447
19:54:18|2.6447
19:54:19|2.6438
19:54:20|2.6438
19:54:21|2.6438
19:54:22|2.6438
19:54:23|2.6438
19:54:24|2.6442
19:54:25|2.6437
19:54:26|2.6435
19:54:27|2.6435
19:54:28|2.6434
19:54:29|2.6442
19:54:30|2.6442
19:54:31|2.6442
19:54:32|2.6442
19:54:33|2.6442
19:54:34|2.6442
19:54:35|2.6442
19:54:36|2.6431
19:54:37|2.643
19:54:38|2.6429
19:54:39|2.6429
19:54:40|2.6429
19:54:41|2.6429
19:54:42|2.6429
19:54:43|2.6441
19:54:45|2.6441
19:54:46|2.6441
19:54:46|2.6441
19:54:47|2.6423
19:54:48|2.6436
19:54:49|2.6436
19:54:50|2.6436
19:54:51|2.6436
19:54:52|2.6436
19:54:53|2.6436
19:54:55|2.6436
19:54:55|2.6443
19:54:56|2.6446
19:54:57|2.6446
19:54:58|2.6441
19:54:59|2.6449
19:55:01|2.6449
19:55:01|2.6452
19:55:03|2.6452
19:55:03|2.6455
19:55:04|2.6446
19:55:05|2.6459
19:55:06|2.6459
19:55:07|2.6476
19:55:08|2.6476
19:55:09|2.6476
19:55:11|2.6476
19:55:13|2.6476
19:55:13|2.6476
19:55:14|2.6469
19:55:16|2.6469
19:55:16|2.6469
19:55:17|2.6469
19:55:19|2.6469
19:55:20|2.6469
19:55:20|2.6465
19:55:22|2.6465
19:55:22|2.6465
19:55:23|2.6465
19:55:24|2.6465
19:55:25|2.6465
19:55:26|2.6465
19:55:28|2.6465
19:55:28|2.6471
19:55:29|2.6473
19:55:31|2.6473
19:55:31|2.6473
19:55:32|2.6481
19:55:34|2.6481
19:55:35|2.6481
19:55:36|2.6495
19:55:37|2.6497
19:55:38|2.6504
19:55:39|2.6502
19:55:40|2.6494
19:55:41|2.6494
19:55:42|2.6494
19:55:43|2.6487
19:55:44|2.6487
19:55:45|2.6487
19:55:46|2.6487
19:55:47|2.6487
19:55:48|2.6487
19:55:50|2.6487
19:55:51|2.6494
19:55:52|2.6494
19:55:54|2.6507
19:55:54|2.6507
19:55:55|2.6507
19:55:56|2.6507
19:55:57|2.6507
19:55:58|2.6507
19:55:59|2.6507
19:56:00|2.6507
19:56:01|2.6486
19:56:02|2.6486
19:56:03|2.6486
19:56:04|2.6486
19:56:05|2.6521
19:56:06|2.6521
19:56:07|2.6521
19:56:08|2.6521
19:56:09|2.6521
19:56:10|2.6521
19:56:12|2.6521
19:56:14|2.6501
19:56:14|2.6501
19:56:15|2.6501
19:56:16|2.6501
19:56:17|2.6501
19:56:18|2.6503
19:56:19|2.6505
19:56:21|2.6505
19:56:21|2.6508
19:56:23|2.6508
19:56:23|2.6508
19:56:25|2.6508
19:56:26|2.6508
19:56:27|2.6508
19:56:27|2.6501
19:56:29|2.6496
19:56:30|2.6496
19:56:32|2.6496
19:56:32|2.6496
19:56:33|2.6492
19:56:34|2.6492
19:56:36|2.6489
19:56:36|2.6489
19:56:37|2.6489
19:56:38|2.6489
19:56:39|2.6489
19:56:40|2.6489
19:56:41|2.6489
19:56:42|2.6489
19:56:43|2.6489
19:56:44|2.6489
19:56:45|2.6489
19:56:46|2.6489
19:56:48|2.6489
19:56:48|2.6489
19:56:49|2.6473
19:56:50|2.6469
19:56:51|2.6469
19:56:52|2.6469
19:56:53|2.6469
19:56:54|2.6479
19:56:55|2.6479
19:56:56|2.6479
19:56:57|2.6469
19:56:58|2.6472
19:56:59|2.6472
19:57:00|2.6479
19:57:01|2.6426
19:57:02|2.6422
19:57:03|2.6418
19:57:04|2.6417
19:57:05|2.6421
19:57:07|2.6418
19:57:07|2.6418
19:57:08|2.6418
19:57:09|2.6418
19:57:10|2.6418
19:57:11|2.6412
19:57:12|2.641
19:57:14|2.641
19:57:14|2.641
19:57:16|2.6407
19:57:17|2.6391
19:57:18|2.6389
19:57:19|2.6389
19:57:20|2.6389
19:57:22|2.6395
19:57:22|2.6398
19:57:24|2.6391
19:57:25|2.6391
19:57:26|2.6391
19:57:27|2.6402
19:57:28|2.6402
19:57:29|2.6402
19:57:30|2.6402
19:57:31|2.6412
19:57:32|2.6412
19:57:33|2.6419
19:57:34|2.6402
19:57:35|2.6402
19:57:36|2.6409
19:57:37|2.6405
19:57:38|2.6412
19:57:40|2.6404
19:57:40|2.6404
19:57:42|2.6404
19:57:43|2.6403
19:57:43|2.6403
19:57:44|2.6403
19:57:45|2.6403
19:57:46|2.6397
19:57:47|2.6397
19:57:48|2.6397
19:57:49|2.6399
19:57:50|2.6399
19:57:51|2.6397
19:57:52|2.6395
19:57:54|2.6395
19:57:55|2.6395
19:57:55|2.6395
19:57:56|2.6395
19:57:57|2.6399
19:57:58|2.6389
19:57:59|2.6389
19:58:00|2.6389
19:58:02|2.6389
19:58:02|2.6389
19:58:04|2.6389
19:58:04|2.6395
19:58:05|2.64
19:58:06|2.64
19:58:09|2.6394
19:58:10|2.6392
19:58:10|2.6392
19:58:11|2.6392
19:58:14|2.6391
19:58:14|2.6391
19:58:15|2.6391
19:58:16|2.6389
19:58:17|2.6388
19:58:19|2.6388
19:58:20|2.6387
19:58:21|2.6397
19:58:21|2.6397
19:58:22|2.6397
19:58:24|2.6397
19:58:24|2.6397
19:58:25|2.6397
19:58:27|2.6409
19:58:27|2.6409
19:58:29|2.6409
19:58:30|2.6409
19:58:31|2.6409
19:58:31|2.6397
19:58:33|2.6397
19:58:33|2.6397
19:58:35|2.6397
19:58:35|2.6387
19:58:36|2.6389
19:58:37|2.6389
19:58:39|2.6394
19:58:40|2.6394
19:58:41|2.6397
19:58:41|2.6397
19:58:43|2.6408
19:58:43|2.6404
19:58:44|2.6404
19:58:46|2.6404
19:58:46|2.6404
19:58:48|2.6404
19:58:49|2.641
19:58:50|2.641
19:58:51|2.641
19:58:52|2.641
19:58:53|2.641
19:58:54|2.641
19:58:55|2.641
19:58:56|2.641
19:58:57|2.6406
19:58:58|2.6406
19:58:59|2.641
19:59:00|2.641
19:59:01|2.641
19:59:02|2.641
19:59:03|2.641
19:59:04|2.641
19:59:05|2.6427
19:59:06|2.6427
19:59:07|2.6427
19:59:08|2.6427
19:59:09|2.6427
19:59:10|2.6427
19:59:11|2.6399
19:59:12|2.6399
19:59:13|2.6399
19:59:14|2.6388
19:59:15|2.6397
19:59:17|2.6397
19:59:18|2.64
19:59:19|2.64
19:59:19|2.64
19:59:21|2.6393
19:59:21|2.6391
19:59:22|2.6399
19:59:23|2.6407
19:59:25|2.6407
19:59:26|2.6407
19:59:27|2.6407
19:59:28|2.6406
19:59:29|2.6406
19:59:30|2.6407
19:59:31|2.6407
19:59:32|2.6409
19:59:33|2.6409
19:59:33|2.642
19:59:35|2.642
19:59:36|2.6413
19:59:37|2.6417
19:59:38|2.6417
19:59:39|2.6418
19:59:40|2.6418
19:59:41|2.6421
19:59:42|2.6421
19:59:43|2.6421
19:59:43|2.6421
19:59:44|2.6419
19:59:46|2.6417
19:59:47|2.6417
19:59:47|2.6417
19:59:48|2.6417
19:59:49|2.6417
19:59:51|2.6417
19:59:52|2.6417
19:59:52|2.6417
19:59:54|2.6417
19:59:55|2.6424
19:59:56|2.6424
19:59:57|2.6435
19:59:58|2.6435
19:59:59|2.6436
20:00:00|2.6457
20:00:01|2.6457
20:00:02|2.6457
20:00:03|2.6457
20:00:04|2.6457
20:00:05|2.6457
20:00:06|2.6446
20:00:07|2.6446
20:00:08|2.6446
20:00:09|2.6446
20:00:10|2.6446
20:00:11|2.6446
20:00:12|2.6446
20:00:13|2.6446
20:00:14|2.6446
20:00:15|2.6435
20:00:17|2.6435
20:00:17|2.6435
20:00:18|2.6435
20:00:19|2.6435
20:00:21|2.6435
20:00:21|2.6435
20:00:22|2.6437
20:00:23|2.6428
20:00:25|2.6426
20:00:25|2.6426
20:00:27|2.6416
20:00:27|2.6416
20:00:29|2.643
20:00:29|2.643
20:00:30|2.6422
20:00:31|2.6422
20:00:33|2.6422
20:00:34|2.6417
20:00:35|2.6417
20:00:36|2.6401
20:00:36|2.6391
20:00:38|2.6391
20:00:39|2.6387
20:00:40|2.6387
20:00:41|2.6387
20:00:42|2.6377
20:00:42|2.6377
20:00:44|2.6377
20:00:45|2.6377
20:00:46|2.6363
20:00:47|2.6358
20:00:47|2.6358
20:00:49|2.6358
20:00:49|2.6353
20:00:51|2.6363
20:00:52|2.6363
20:00:53|2.6363
20:00:54|2.6363
20:00:55|2.6363
20:00:56|2.6373
20:00:56|2.6349
20:00:58|2.6349
20:00:59|2.6366
20:01:00|2.6366
20:01:01|2.6373
20:01:02|2.6373
20:01:03|2.6373
20:01:04|2.6373
20:01:05|2.6388
20:01:06|2.6388
20:01:07|2.6381
20:01:08|2.6379
20:01:09|2.6379
20:01:10|2.6375
20:01:11|2.6375
20:01:12|2.6388
20:01:13|2.6375
20:01:14|2.6387
20:01:15|2.6387
20:01:16|2.6377
20:01:17|2.6377
20:01:18|2.6375
20:01:19|2.6375
20:01:20|2.6375
20:01:21|2.6375
20:01:22|2.6372
20:01:23|2.6372
20:01:24|2.6372
20:01:25|2.6366
20:01:26|2.6366
20:01:27|2.6366
20:01:28|2.6366
20:01:29|2.6372
20:01:30|2.6372
20:01:31|2.6372
20:01:32|2.6383
20:01:33|2.6385
20:01:34|2.6385
20:01:35|2.6385
20:01:36|2.6385
20:01:38|2.6385
20:01:38|2.6385
20:01:39|2.6385
20:01:40|2.6385
20:01:41|2.6385
20:01:42|2.6385
20:01:43|2.6385
20:01:44|2.6385
20:01:45|2.6385
20:01:46|2.6385
20:01:47|2.6385
20:01:49|2.6373
20:01:49|2.6378
20:01:51|2.6378
20:01:51|2.6378
20:01:53|2.6378
20:01:54|2.6378
20:01:54|2.6378
20:01:56|2.6378
20:01:56|2.6378
20:01:57|2.6382
20:01:58|2.6378
20:01:59|2.6386
20:02:01|2.6379
20:02:01|2.6379
20:02:02|2.6375
20:02:03|2.637
20:02:04|2.6368
20:02:06|2.6368
20:02:06|2.6368
20:02:07|2.6368
20:02:08|2.6367
20:02:09|2.6367
20:02:10|2.6368
20:02:11|2.6368
20:02:13|2.6368
20:02:13|2.6368
20:02:15|2.6368
20:02:15|2.6393
20:02:17|2.6393
20:02:19|2.6394
20:02:20|2.6406
20:02:20|2.6406
20:02:21|2.6406
20:02:23|2.6406
20:02:24|2.6412
20:02:25|2.6412
20:02:25|2.6419
20:02:26|2.6419
20:02:28|2.6419
20:02:28|2.6413
20:02:30|2.6413
20:02:31|2.6406
20:02:31|2.6406
20:02:33|2.6402
20:02:34|2.6402
20:02:34|2.6404
20:02:35|2.64
20:02:37|2.64
20:02:38|2.64
20:02:39|2.64
20:02:40|2.64
20:02:41|2.64
20:02:42|2.6394
20:02:43|2.6394
20:02:44|2.6394
20:02:45|2.6394
20:02:46|2.6394
20:02:47|2.6394
20:02:48|2.6394
20:02:49|2.6404
20:02:50|2.6404
20:02:51|2.6392
20:02:52|2.6392
20:02:53|2.6392
20:02:54|2.6389
20:02:55|2.6389
20:02:56|2.6389
20:02:57|2.6389
20:02:58|2.6388
20:02:59|2.6388
20:03:00|2.6388
20:03:01|2.6388
20:03:02|2.6388
20:03:03|2.6385
20:03:04|2.6385
20:03:05|2.6324
20:03:06|2.633
20:03:07|2.6339
20:03:08|2.6339
20:03:09|2.6339
20:03:10|2.6339
20:03:11|2.6339
20:03:12|2.6339
20:03:13|2.6339
20:03:14|2.634
20:03:15|2.634
20:03:16|2.634
20:03:17|2.6345
20:03:19|2.6339
20:03:19|2.634
20:03:20|2.636
20:03:22|2.6362
20:03:22|2.6366
20:03:24|2.6366
20:03:25|2.6373
20:03:25|2.6388
20:03:27|2.64
20:03:28|2.6408
20:03:29|2.6408
20:03:30|2.6408
20:03:30|2.6408
20:03:32|2.641
20:03:33|2.641
20:03:34|2.6411
20:03:35|2.6411
20:03:36|2.6411
20:03:36|2.6411
20:03:37|2.6411
20:03:39|2.6411
20:03:40|2.6412
20:03:41|2.6413
20:03:42|2.6421
20:03:43|2.6431
20:03:44|2.6444
20:03:45|2.645
20:03:46|2.6421
20:03:47|2.6437
20:03:49|2.6457
20:03:49|2.6467
20:03:50|2.6467
20:03:51|2.6465
20:03:52|2.6463
20:03:53|2.6468
20:03:54|2.6468
20:03:56|2.6468
20:03:57|2.6468
20:03:58|2.6468
20:03:59|2.6468
20:04:00|2.6468
20:04:01|2.6468
20:04:02|2.6466
20:04:03|2.6468
20:04:04|2.646
20:04:05|2.6451
20:04:06|2.6451
20:04:08|2.646
20:04:12|2.6475
20:04:12|2.6482
20:04:13|2.6482
20:04:14|2.6482
20:04:15|2.65
20:04:16|2.65
20:04:17|2.65
20:04:19|2.65
20:04:20|2.65
20:04:21|2.6491
20:04:22|2.6491
20:04:23|2.6491
20:04:24|2.6491
20:04:25|2.6491
20:04:27|2.6491
20:04:28|2.6491
20:04:28|2.6491
20:04:30|2.6491
20:04:31|2.6491
20:04:32|2.6475
20:04:33|2.6475
20:04:33|2.6475
20:04:35|2.6475
20:04:36|2.6475
20:04:37|2.6475
20:04:37|2.6474
20:04:38|2.6482
20:04:40|2.6482
20:04:40|2.6482
20:04:41|2.6482
20:04:42|2.6482
20:04:43|2.6482
20:04:45|2.6482
20:04:46|2.6482
20:04:47|2.6482
20:04:48|2.6482
20:04:49|2.6482
20:04:50|2.6495
20:04:51|2.6495
20:04:52|2.6489
20:04:53|2.6489
20:04:54|2.6489
20:04:55|2.6489
20:04:56|2.6489
20:04:57|2.6489
20:04:58|2.6489
20:04:59|2.6488
20:05:00|2.6488
20:05:01|2.649
20:05:02|2.6493
20:05:03|2.6492
20:05:04|2.6492
20:05:05|2.6482
20:05:06|2.6482
20:05:07|2.6482
20:05:08|2.6483
20:05:09|2.6483
20:05:10|2.6488
20:05:11|2.6488
20:05:12|2.6488
20:05:13|2.6488
20:05:14|2.6488
20:05:15|2.6499
20:05:16|2.6499
20:05:17|2.6499
20:05:18|2.65
20:05:19|2.65
20:05:20|2.65
20:05:21|2.65
20:05:22|2.6522
20:05:23|2.6522
20:05:24|2.6522
20:05:26|2.6522
20:05:27|2.6522
20:05:28|2.6536
20:05:29|2.6521
20:05:30|2.6521
20:05:32|2.6521
20:05:32|2.6522
20:05:33|2.6521
20:05:34|2.6521
20:05:35|2.6521
20:05:37|2.6532
20:05:37|2.6505
20:05:38|2.6522
20:05:39|2.6522
20:05:41|2.6522
20:05:41|2.6522
20:05:42|2.6528
20:05:43|2.6527
20:05:44|2.6527
20:05:45|2.6524
20:05:46|2.6524
20:05:48|2.6524
20:05:48|2.6524
20:05:49|2.6524
20:05:50|2.6524
20:05:51|2.6529
20:05:52|2.6542
20:05:54|2.6574
20:05:54|2.6579
20:05:55|2.6582
20:05:56|2.6578
20:05:57|2.6578
20:05:58|2.6578
20:05:59|2.6578
20:06:00|2.6566
20:06:01|2.6568
20:06:02|2.6555
20:06:03|2.6562
20:06:04|2.658
20:06:05|2.658
20:06:06|2.658
20:06:07|2.6578
20:06:08|2.6578
20:06:09|2.6581
20:06:10|2.658
20:06:11|2.658
20:06:12|2.6585
20:06:13|2.6592
20:06:14|2.6592
20:06:16|2.6592
20:06:16|2.66
20:06:17|2.66
20:06:18|2.66
20:06:19|2.66
20:06:21|2.6587
20:06:22|2.6587
20:06:23|2.6587
20:06:24|2.6587
20:06:25|2.6587
20:06:26|2.6587
20:06:27|2.6612
20:06:28|2.6612
20:06:29|2.6586
20:06:31|2.6586
20:06:32|2.6591
20:06:33|2.6591
20:06:34|2.6591
20:06:35|2.6591
20:06:36|2.6591
20:06:37|2.6592
20:06:38|2.6613
20:06:39|2.6613
20:06:40|2.6608
20:06:41|2.6606
20:06:42|2.6601
20:06:43|2.6604
20:06:44|2.6604
20:06:45|2.66
20:06:46|2.6598
20:06:47|2.6598
20:06:48|2.6589
20:06:49|2.6589
20:06:50|2.6597
20:06:51|2.6606
20:06:52|2.6606
20:06:53|2.6608
20:06:54|2.6617
20:06:55|2.6617
20:06:56|2.6623
20:06:57|2.6633
20:06:58|2.6614
20:06:59|2.6614
20:07:00|2.6614
20:07:01|2.6614
20:07:02|2.6614
20:07:03|2.6624
20:07:04|2.6635
20:07:05|2.6635
20:07:06|2.663
20:07:07|2.6625
20:07:08|2.6619
20:07:09|2.6617
20:07:10|2.6617
20:07:11|2.6617
20:07:12|2.6619
20:07:13|2.6619
20:07:14|2.6619
20:07:15|2.6619
20:07:16|2.6628
20:07:17|2.6628
20:07:18|2.663
20:07:19|2.6631
20:07:20|2.6622
20:07:21|2.6628
20:07:22|2.6628
20:07:23|2.6628
20:07:24|2.6628
20:07:26|2.6628
20:07:26|2.6628
20:07:27|2.6637
20:07:28|2.6637
20:07:29|2.6625
20:07:31|2.6625
20:07:31|2.6625
20:07:33|2.6625
20:07:34|2.6619
20:07:34|2.6619
20:07:35|2.6624
20:07:37|2.6624
20:07:38|2.6624
20:07:39|2.6624
20:07:39|2.6628
20:07:40|2.6616
20:07:42|2.6616
20:07:43|2.663
20:07:43|2.663
20:07:44|2.663
20:07:45|2.663
20:07:46|2.663
20:07:47|2.663
20:07:48|2.664
20:07:50|2.6632
20:07:50|2.6632
20:07:51|2.6632
20:07:52|2.6632
20:07:54|2.6632
20:07:55|2.6632
20:07:56|2.6637
20:07:57|2.6637
20:07:57|2.663
20:07:58|2.663
20:07:59|2.663
20:08:00|2.663
20:08:01|2.663
20:08:02|2.663
20:08:04|2.6628
20:08:04|2.6628
20:08:05|2.6628
20:08:07|2.6628
20:08:08|2.6631
20:08:09|2.6631
20:08:09|2.6631
20:08:11|2.6631
20:08:11|2.6631
20:08:13|2.6624
20:08:14|2.6618
20:08:15|2.6618
20:08:15|2.6618
20:08:16|2.6632
20:08:17|2.6632
20:08:19|2.6638
20:08:19|2.6638
20:08:21|2.665
20:08:21|2.6652
20:08:23|2.6645
20:08:25|2.6632
20:08:26|2.6632
20:08:27|2.6627
20:08:28|2.6627
20:08:29|2.6627
20:08:30|2.6627
20:08:31|2.6627
20:08:32|2.6627
20:08:33|2.6631
20:08:34|2.6618
20:08:35|2.664
20:08:36|2.6633
20:08:37|2.6633
20:08:38|2.6631
20:08:39|2.6632
20:08:40|2.6583
20:08:41|2.6583
20:08:42|2.659
20:08:43|2.659
20:08:44|2.659
20:08:45|2.659
20:08:46|2.659
20:08:47|2.659
20:08:48|2.6597
20:08:49|2.661
20:08:50|2.661
20:08:51|2.661
20:08:52|2.661
20:08:53|2.661
20:08:54|2.661
20:08:55|2.661
20:08:56|2.6609
20:08:57|2.6609
20:08:58|2.6608
20:08:59|2.6608
20:09:01|2.6605
20:09:01|2.6609
20:09:02|2.6609
20:09:04|2.6609
20:09:05|2.6609
20:09:05|2.6611
20:09:06|2.6629
20:09:07|2.6629
20:09:08|2.6625
20:09:09|2.6625
20:09:10|2.6635
20:09:12|2.6635
20:09:12|2.6635
20:09:14|2.6669
20:09:14|2.666
20:09:16|2.6653
20:09:16|2.665
20:09:17|2.665
20:09:19|2.665
20:09:19|2.6645
20:09:21|2.6645
20:09:21|2.6647
20:09:22|2.6647
20:09:24|2.6649
20:09:25|2.6649
20:09:26|2.6649
20:09:28|2.6653
20:09:28|2.6667
20:09:29|2.6667
20:09:31|2.6667
20:09:31|2.6667
20:09:33|2.6678
20:09:34|2.6678
20:09:34|2.6674
20:09:36|2.6678
20:09:36|2.6678
20:09:37|2.6678
20:09:38|2.6692
20:09:40|2.6682
20:09:41|2.6689
20:09:42|2.6689
20:09:43|2.6689
20:09:44|2.6689
20:09:45|2.6689
20:09:46|2.6689
20:09:47|2.6687
20:09:48|2.6689
20:09:49|2.6681
20:09:50|2.6691
20:09:51|2.6687
20:09:52|2.6687
20:09:53|2.6687
20:09:54|2.6687
20:09:55|2.6687
20:09:56|2.6687
20:09:57|2.6661
20:09:58|2.6661
20:09:59|2.6661
20:10:00|2.6661
20:10:01|2.6664
20:10:02|2.6664
20:10:03|2.6664
20:10:04|2.6664
20:10:05|2.6664
20:10:06|2.6664
20:10:07|2.6664
20:10:08|2.6664
20:10:09|2.6664
20:10:10|2.6662
20:10:11|2.6649
20:10:12|2.6649
20:10:13|2.6656
20:10:14|2.6656
20:10:15|2.6656
20:10:16|2.6656
20:10:17|2.6656
20:10:18|2.6656
20:10:19|2.6656
20:10:20|2.6654
20:10:21|2.6654
20:10:22|2.6656
20:10:23|2.6656
20:10:24|2.6655
20:10:26|2.6655
20:10:27|2.6644
20:10:28|2.6644
20:10:29|2.6638
20:10:30|2.6638
20:10:31|2.6639
20:10:32|2.6639
20:10:33|2.6639
20:10:33|2.6634
20:10:35|2.6634
20:10:35|2.6652
20:10:37|2.6649
20:10:38|2.6649
20:10:39|2.6649
20:10:40|2.6641
20:10:41|2.6656
20:10:42|2.6656
20:10:43|2.6662
20:10:44|2.667
20:10:45|2.667
20:10:46|2.6658
20:10:47|2.6666
20:10:48|2.6666
20:10:49|2.666
20:10:50|2.6649
20:10:51|2.6649
20:10:52|2.6649
20:10:53|2.6649
20:10:54|2.6649
20:10:55|2.6649
20:10:56|2.6646
20:10:57|2.6646
20:10:58|2.6648
20:10:59|2.6648
20:11:00|2.6671
20:11:01|2.6671
20:11:03|2.667
20:11:03|2.6663
20:11:04|2.6663
20:11:05|2.6663
20:11:07|2.6663
20:11:07|2.6662
20:11:08|2.6662
20:11:10|2.6662
20:11:10|2.666
20:11:11|2.666
20:11:12|2.6668
20:11:13|2.6668
20:11:14|2.6668
20:11:15|2.6668
20:11:17|2.6668
20:11:17|2.6668
20:11:19|2.6668
20:11:19|2.666
20:11:20|2.666
20:11:21|2.6664
20:11:22|2.6664
20:11:23|2.6664
20:11:24|2.6664
20:11:26|2.6664
20:11:27|2.6672
20:11:28|2.6672
20:11:29|2.6672
20:11:30|2.6672
20:11:31|2.6672
20:11:32|2.6684
20:11:33|2.6684
20:11:34|2.6684
20:11:35|2.6684
20:11:36|2.6684
20:11:37|2.666
20:11:38|2.666
20:11:39|2.666
20:11:40|2.6668
20:11:41|2.6646
20:11:42|2.6655
20:11:43|2.6676
20:11:44|2.6649
20:11:45|2.6649
20:11:46|2.6651
20:11:47|2.6651
20:11:48|2.6638
20:11:49|2.6638
20:11:50|2.6638
20:11:51|2.6625
20:11:52|2.6618
20:11:53|2.6618
20:11:54|2.6622
20:11:55|2.6613
20:11:56|2.6613
20:11:57|2.6617
20:11:59|2.6626
20:11:59|2.6626
20:12:00|2.6627
20:12:02|2.6636
20:12:02|2.6629
20:12:04|2.6633
20:12:04|2.6633
20:12:05|2.6633
20:12:06|2.6626
20:12:07|2.6626
20:12:08|2.6626
20:12:09|2.6626
20:12:10|2.6626
20:12:11|2.6626
20:12:12|2.6632
20:12:13|2.6633
20:12:14|2.6633
20:12:15|2.6633
20:12:16|2.6633
20:12:17|2.6633
20:12:18|2.6633
20:12:19|2.6633
20:12:20|2.6633
20:12:22|2.663
20:12:23|2.6626
20:12:23|2.6659
20:12:25|2.6669
20:12:26|2.6683
20:12:27|2.6669
20:12:28|2.6669
20:12:29|2.6667
20:12:30|2.6667
20:12:32|2.6668
20:12:32|2.6668
20:12:33|2.6668
20:12:35|2.6668
20:12:36|2.6667
20:12:37|2.6667
20:12:38|2.6667
20:12:39|2.6671
20:12:39|2.6671
20:12:40|2.6671
20:12:42|2.6671
20:12:43|2.6665
20:12:44|2.6657
20:12:44|2.6657
20:12:45|2.666
20:12:47|2.666
20:12:47|2.666
20:12:49|2.666
20:12:50|2.666
20:12:51|2.666
20:12:51|2.666
20:12:53|2.6661
20:12:54|2.6661
20:12:55|2.6661
20:12:56|2.6661
20:12:57|2.6661
20:12:58|2.6671
20:12:59|2.6671
20:13:00|2.6677
20:13:01|2.6677
20:13:02|2.6669
20:13:03|2.6669
20:13:04|2.6669
20:13:05|2.6669
20:13:06|2.6676
20:13:07|2.6682
20:13:08|2.6682
20:13:09|2.667
20:13:10|2.667
20:13:11|2.667
20:13:12|2.667
20:13:13|2.6666
20:13:14|2.6668
20:13:15|2.6668
20:13:16|2.6668
20:13:17|2.666
20:13:18|2.6639
20:13:19|2.6639
20:13:20|2.6647
20:13:21|2.6643
20:13:22|2.6643
20:13:23|2.6643
20:13:24|2.6643
20:13:25|2.6643
20:13:26|2.6643
20:13:27|2.6643
20:13:28|2.6643
20:13:29|2.6639
20:13:30|2.6629
20:13:31|2.6629
20:13:33|2.661
20:13:33|2.66
20:13:35|2.659
20:13:36|2.6587
20:13:37|2.6587
20:13:38|2.6569
20:13:38|2.6569
20:13:40|2.656
20:13:40|2.656
20:13:42|2.6566
20:13:42|2.6566
20:13:43|2.656
20:13:44|2.656
20:13:46|2.656
20:13:47|2.6582
20:13:48|2.6582
20:13:49|2.658
20:13:50|2.658
20:13:51|2.6588
20:13:52|2.659
20:13:53|2.659
20:13:54|2.659
20:13:55|2.6584
20:13:56|2.6584
20:13:57|2.6584
20:13:58|2.6584
20:13:59|2.6582
20:14:00|2.6582
20:14:01|2.6582
20:14:02|2.6575
20:14:03|2.6582
20:14:04|2.6582
20:14:05|2.6576
20:14:06|2.6576
20:14:07|2.6562
20:14:08|2.6562
20:14:09|2.6556
20:14:10|2.6549
20:14:11|2.6549
20:14:12|2.6539
20:14:13|2.6528
20:14:15|2.6534
20:14:15|2.6534
20:14:17|2.6521
20:14:17|2.6525
20:14:19|2.6525
20:14:20|2.6528
20:14:20|2.6528
20:14:21|2.6528
20:14:23|2.6528
20:14:23|2.6528
20:14:25|2.6528
20:14:25|2.6528
20:14:27|2.6528
20:14:27|2.6528
20:14:30|2.6528
20:14:31|2.6528
20:14:31|2.6526
20:14:32|2.6533
20:14:33|2.6534
20:14:35|2.6545
20:14:36|2.6567
20:14:37|2.657
20:14:38|2.6567
20:14:39|2.6562
20:14:40|2.6551
20:14:41|2.6551
20:14:42|2.6551
20:14:43|2.6551
20:14:44|2.657
20:14:45|2.6551
20:14:46|2.6551
20:14:47|2.6561
20:14:48|2.6561
20:14:49|2.6569
20:14:50|2.6569
20:14:51|2.6566
20:14:52|2.6556
20:14:53|2.6556
20:14:54|2.6556
20:14:55|2.6556
20:14:56|2.6556
20:14:57|2.6551
20:14:58|2.6551
20:15:00|2.6551
20:15:00|2.6551
20:15:01|2.6551
20:15:02|2.6555
20:15:03|2.6555
20:15:04|2.6563
20:15:05|2.6565
20:15:06|2.6572
20:15:07|2.6575
20:15:08|2.6575
20:15:09|2.6556
20:15:10|2.6563
20:15:11|2.6563
20:15:12|2.6563
20:15:13|2.6564
20:15:14|2.6565
20:15:16|2.6579
20:15:16|2.6579
20:15:17|2.6588
20:15:18|2.661
20:15:19|2.6604
20:15:20|2.6604
20:15:21|2.6601
20:15:22|2.6609
20:15:23|2.6609
20:15:24|2.6619
20:15:25|2.662
20:15:26|2.6645
20:15:27|2.6648
20:15:28|2.6648
20:15:30|2.6648
20:15:30|2.6642
20:15:32|2.6642
20:15:33|2.6625
20:15:34|2.6625
20:15:35|2.6625
20:15:36|2.6628
20:15:37|2.6628
20:15:38|2.6628
20:15:39|2.6628
20:15:40|2.6638
20:15:41|2.6638
20:15:42|2.6646
20:15:43|2.6646
20:15:44|2.6646
20:15:46|2.6646
20:15:46|2.6646
20:15:47|2.6646
20:15:49|2.6646
20:15:49|2.6646
20:15:50|2.6646
20:15:51|2.6646
20:15:53|2.6646
20:15:53|2.6646
20:15:54|2.6646
20:15:55|2.6646
20:15:57|2.6646
20:15:57|2.6646
20:15:58|2.6646
20:15:59|2.6646
20:16:00|2.6646
20:16:01|2.6634
20:16:02|2.6616
20:16:04|2.6616
20:16:05|2.6624
20:16:05|2.6624
20:16:07|2.6629
20:16:07|2.6629
20:16:08|2.6629
20:16:09|2.665
20:16:10|2.665
20:16:12|2.665
20:16:12|2.665
20:16:13|2.6635
20:16:15|2.6637
20:16:16|2.6637
20:16:17|2.6637
20:16:18|2.6634
20:16:19|2.6634
20:16:19|2.6617
20:16:20|2.6604
20:16:21|2.6604
20:16:23|2.6604
20:16:23|2.6604
20:16:24|2.6604
20:16:25|2.66
20:16:27|2.6593
20:16:28|2.6593
20:16:29|2.6593
20:16:30|2.6593
20:16:32|2.6573
20:16:33|2.6573
20:16:34|2.6573
20:16:35|2.6573
20:16:36|2.6569
20:16:37|2.6568
20:16:38|2.6568
20:16:39|2.6568
20:16:40|2.6568
20:16:41|2.6568
20:16:42|2.6581
20:16:43|2.6581
20:16:44|2.6581
20:16:45|2.6581
20:16:46|2.6581
20:16:47|2.6581
20:16:48|2.6581
20:16:49|2.6581
20:16:50|2.6568
20:16:51|2.6575
20:16:52|2.6575
20:16:54|2.657
20:16:55|2.657
20:16:55|2.657
20:16:57|2.6574
20:16:57|2.6599
20:16:59|2.6599
20:16:59|2.6599
20:17:01|2.6599
20:17:01|2.6599
20:17:02|2.6599
20:17:04|2.6599
20:17:04|2.6599
20:17:05|2.6599
20:17:06|2.6599
20:17:08|2.6601
20:17:09|2.66
20:17:09|2.6594
20:17:10|2.6594
20:17:12|2.6586
20:17:13|2.6609
20:17:14|2.6609
20:17:14|2.661
20:17:15|2.661
20:17:17|2.661
20:17:18|2.664
20:17:18|2.6651
20:17:20|2.6664
20:17:21|2.6675
20:17:22|2.6659
20:17:23|2.6647
20:17:24|2.6656
20:17:25|2.6651
20:17:26|2.6651
20:17:27|2.6651
20:17:28|2.6659
20:17:29|2.6659
20:17:30|2.6659
20:17:31|2.6659
20:17:32|2.6659
20:17:33|2.6655
20:17:34|2.6655
20:17:35|2.6655
20:17:36|2.6655
20:17:37|2.6655
20:17:38|2.6667
20:17:39|2.6667
20:17:40|2.667
20:17:41|2.6665
20:17:42|2.6665
20:17:43|2.6661
20:17:44|2.6663
20:17:45|2.6663
20:17:48|2.6663
20:17:49|2.6662
20:17:50|2.668
20:17:51|2.668
20:17:52|2.668
20:17:53|2.668
20:17:54|2.6684
20:17:55|2.6683
20:17:56|2.6683
20:17:57|2.6676
20:17:58|2.6676
20:17:59|2.668
20:18:00|2.668
20:18:01|2.6678
20:18:02|2.6678
20:18:03|2.6678
20:18:04|2.6665
20:18:05|2.6655
20:18:06|2.6655
20:18:07|2.6661
20:18:08|2.6661
20:18:09|2.6661
20:18:10|2.6661
20:18:11|2.6661
20:18:12|2.6661
20:18:14|2.6666
20:18:14|2.6673
20:18:15|2.6669
20:18:17|2.6669
20:18:17|2.667
20:18:18|2.667
20:18:19|2.667
20:18:20|2.667
20:18:21|2.667
20:18:22|2.667
20:18:23|2.667
20:18:24|2.667
20:18:25|2.667
20:18:27|2.6673
20:18:27|2.6673
20:18:28|2.6673
20:18:29|2.6666
20:18:30|2.6661
20:18:31|2.6651
20:18:33|2.6651
20:18:35|2.6651
20:18:35|2.6651
20:18:36|2.6651
20:18:37|2.666
20:18:38|2.6656
20:18:40|2.6656
20:18:40|2.6656
20:18:41|2.666
20:18:43|2.666
20:18:43|2.666
20:18:45|2.6652
20:18:46|2.6652
20:18:47|2.6652
20:18:47|2.6652
20:18:48|2.6658
20:18:50|2.6658
20:18:50|2.6658
20:18:52|2.6657
20:18:52|2.666
20:18:54|2.666
20:18:55|2.666
20:18:56|2.666
20:18:57|2.6661
20:18:58|2.6662
20:18:59|2.6661
20:19:00|2.6661
20:19:01|2.6661
20:19:02|2.6661
20:19:04|2.6661
20:19:04|2.6662
20:19:05|2.6662
20:19:06|2.667
20:19:07|2.6674
20:19:08|2.6699
20:19:09|2.668
20:19:10|2.6684
20:19:12|2.6684
20:19:12|2.6677
20:19:13|2.6697
20:19:14|2.6697
20:19:15|2.6683
20:19:16|2.6675
20:19:17|2.6675
20:19:18|2.6675
20:19:19|2.6675
20:19:20|2.6669
20:19:21|2.6668
20:19:22|2.6668
20:19:24|2.6668
20:19:24|2.6666
20:19:25|2.6666
20:19:27|2.6666
20:19:27|2.667
20:19:29|2.667
20:19:30|2.667
20:19:30|2.6669
20:19:31|2.6669
20:19:32|2.6669
20:19:33|2.6669
20:19:34|2.6669
20:19:36|2.6669
20:19:37|2.6669
20:19:38|2.6679
20:19:39|2.667
20:19:40|2.6667
20:19:41|2.6667
20:19:42|2.6667
20:19:44|2.6667
20:19:44|2.6667
20:19:46|2.6667
20:19:46|2.6667
20:19:48|2.6675
20:19:49|2.6675
20:19:50|2.6675
20:19:51|2.6672
20:19:52|2.667
20:19:53|2.667
20:19:54|2.667
20:19:55|2.667
20:19:56|2.6658
20:19:57|2.6658
20:19:58|2.6658
20:19:59|2.6655
20:20:00|2.6655
20:20:01|2.6655
20:20:02|2.6658
20:20:03|2.6659
20:20:04|2.6665
20:20:05|2.6658
20:20:06|2.6667
20:20:07|2.6667
20:20:08|2.6667
20:20:09|2.665
20:20:10|2.665
20:20:11|2.667
20:20:12|2.6673
20:20:13|2.6673
20:20:14|2.6673
20:20:15|2.6678
20:20:16|2.6678
20:20:17|2.6678
20:20:18|2.6667
20:20:19|2.6675
20:20:23|2.6675
20:20:24|2.6684
20:20:25|2.6684
20:20:26|2.6684
20:20:27|2.6684
20:20:28|2.668
20:20:29|2.668
20:20:30|2.668
20:20:31|2.6665
20:20:32|2.6665
20:20:33|2.6665
20:20:34|2.6665
20:20:36|2.6665
20:20:37|2.6662
20:20:37|2.667
20:20:38|2.667
20:20:39|2.6672
20:20:40|2.6672
20:20:42|2.6685
20:20:43|2.6684
20:20:44|2.6684
20:20:45|2.6681
20:20:46|2.6681
20:20:47|2.6687
20:20:48|2.6687
20:20:49|2.6679
20:20:50|2.6679
20:20:51|2.6679
20:20:52|2.6679
20:20:53|2.6679
20:20:55|2.6679
20:20:55|2.6679
20:20:57|2.6679
20:20:57|2.6679
20:20:58|2.6679
20:20:59|2.6679
20:21:00|2.6679
20:21:01|2.6679
20:21:02|2.6679
20:21:03|2.669
20:21:04|2.6686
20:21:06|2.6686
20:21:06|2.6689
20:21:07|2.6689
20:21:09|2.6699
20:21:09|2.6699
20:21:11|2.6699
20:21:12|2.6699
20:21:13|2.6699
20:21:13|2.6699
20:21:14|2.6691
20:21:16|2.6691
20:21:16|2.6679
20:21:18|2.6691
20:21:19|2.6688
20:21:19|2.6688
20:21:21|2.6688
20:21:21|2.6688
20:21:23|2.6688
20:21:24|2.6688
20:21:24|2.67
20:21:25|2.67
20:21:27|2.67
20:21:28|2.6699
20:21:29|2.67
20:21:29|2.67
20:21:31|2.67
20:21:32|2.6683
20:21:33|2.6682
20:21:34|2.6679
20:21:35|2.6679
20:21:36|2.6679
20:21:37|2.6679
20:21:38|2.6667
20:21:39|2.6667
20:21:39|2.6683
20:21:42|2.67
20:21:42|2.67
20:21:43|2.6717
20:21:45|2.673
20:21:45|2.673
20:21:46|2.6743
20:21:47|2.6743
20:21:48|2.675
20:21:50|2.678
20:21:50|2.6757
20:21:51|2.6751
20:21:53|2.6761
20:21:54|2.6753
20:21:54|2.6752
20:21:55|2.6757
20:21:56|2.6757
20:21:57|2.6757
20:21:59|2.6759
20:21:59|2.6752
20:22:00|2.6752
20:22:01|2.6753
20:22:02|2.6753
20:22:03|2.674
20:22:04|2.674
20:22:05|2.6758
20:22:06|2.6752
20:22:07|2.6752
20:22:08|2.6757
20:22:09|2.6761
20:22:11|2.6761
20:22:11|2.6766
20:22:13|2.676
20:22:13|2.6766
20:22:15|2.6766
20:22:15|2.6782
20:22:16|2.6782
20:22:18|2.6782
20:22:18|2.6771
20:22:19|2.6771
20:22:20|2.6771
20:22:21|2.6771
20:22:23|2.6771
20:22:23|2.6771
20:22:24|2.6771
20:22:25|2.6783
20:22:27|2.6783
20:22:28|2.6783
20:22:28|2.6783
20:22:30|2.6783
20:22:30|2.6784
20:22:32|2.6784
20:22:33|2.6784
20:22:33|2.6785
20:22:34|2.6785
20:22:35|2.6785
20:22:36|2.6785
20:22:38|2.6793
20:22:39|2.6786
20:22:40|2.6788
20:22:41|2.6777
20:22:43|2.677
20:22:44|2.6761
20:22:44|2.676
20:22:45|2.676
20:22:46|2.6766
20:22:47|2.6766
20:22:49|2.6775
20:22:50|2.6762
20:22:51|2.6762
20:22:52|2.6766
20:22:53|2.6774
20:22:54|2.6774
20:22:55|2.6773
20:22:56|2.6773
20:22:57|2.6773
20:22:58|2.6773
20:22:59|2.6773
20:23:00|2.6775
20:23:01|2.6775
20:23:02|2.6778
20:23:04|2.6772
20:23:04|2.6776
20:23:05|2.6776
20:23:06|2.6776
20:23:07|2.6764
20:23:09|2.6775
20:23:10|2.6775
20:23:10|2.6775
20:23:12|2.6775
20:23:13|2.6775
20:23:13|2.6775
20:23:15|2.6778
20:23:15|2.6778
20:23:16|2.6778
20:23:17|2.6778
20:23:19|2.6778
20:23:19|2.6778
20:23:21|2.6783
20:23:21|2.6777
20:23:22|2.6777
20:23:23|2.6777
20:23:24|2.6777
20:23:26|2.6777
20:23:26|2.6777
20:23:27|2.677
20:23:28|2.6772
20:23:30|2.6772
20:23:30|2.6772
20:23:31|2.6782
20:23:32|2.6782
20:23:33|2.6784
20:23:34|2.6788
20:23:35|2.6792
20:23:36|2.6792
20:23:38|2.6784
20:23:39|2.6784
20:23:40|2.6784
20:23:41|2.6784
20:23:42|2.6784
20:23:43|2.6784
20:23:44|2.6786
20:23:45|2.6792
20:23:46|2.68
20:23:48|2.6799
20:23:48|2.6794
20:23:50|2.6794
20:23:51|2.6783
20:23:51|2.6781
20:23:52|2.6781
20:23:53|2.6781
20:23:55|2.6781
20:23:55|2.6781
20:23:56|2.6775
20:23:57|2.6778
20:23:58|2.6778
20:23:59|2.6778
20:24:00|2.6784
20:24:01|2.6784
20:24:03|2.6784
20:24:03|2.6787
20:24:04|2.6784
20:24:06|2.6781
20:24:07|2.6781
20:24:08|2.6781
20:24:09|2.6781
20:24:10|2.6781
20:24:11|2.6781
20:24:12|2.678
20:24:13|2.678
20:24:14|2.678
20:24:15|2.678
20:24:16|2.678
20:24:17|2.6786
20:24:18|2.6786
20:24:19|2.6786
20:24:20|2.6782
20:24:21|2.6776
20:24:22|2.6776
20:24:23|2.6776
20:24:24|2.6776
20:24:25|2.6763
20:24:26|2.6763
20:24:27|2.6762
20:24:28|2.6763
20:24:29|2.6763
20:24:30|2.6768
20:24:31|2.677
20:24:32|2.677
20:24:33|2.677
20:24:34|2.677
20:24:35|2.677
20:24:36|2.677
20:24:37|2.677
20:24:39|2.68
20:24:40|2.682
20:24:42|2.681
20:24:43|2.6802
20:24:44|2.6802
20:24:45|2.681
20:24:47|2.681
20:24:47|2.681
20:24:49|2.681
20:24:50|2.681
20:24:50|2.6823
20:24:51|2.6823
20:24:52|2.6823
20:24:53|2.6826
20:24:54|2.6826
20:24:55|2.6826
20:24:56|2.6815
20:24:58|2.6817
20:24:59|2.68
20:25:00|2.6804
20:25:01|2.68
20:25:02|2.6807
20:25:03|2.6822
20:25:04|2.6824
20:25:05|2.6832
20:25:06|2.6841
20:25:07|2.6846
20:25:08|2.6841
20:25:09|2.6841
20:25:10|2.6841
20:25:11|2.6841
20:25:12|2.6835
20:25:13|2.6832
20:25:15|2.6825
20:25:15|2.6826
20:25:16|2.6825
20:25:17|2.6828
20:25:18|2.6829
20:25:19|2.6836
20:25:20|2.6836
20:25:21|2.6841
20:25:22|2.6842
20:25:23|2.6841
20:25:24|2.6841
20:25:25|2.6841
20:25:26|2.683
20:25:27|2.683
20:25:28|2.682
20:25:29|2.6817
20:25:30|2.681
20:25:31|2.682
20:25:33|2.6818
20:25:33|2.6818
20:25:34|2.6818
20:25:35|2.682
20:25:36|2.6816
20:25:37|2.6816
20:25:38|2.6816
20:25:39|2.6822
20:25:41|2.682
20:25:42|2.6828
20:25:43|2.6831
20:25:44|2.685
20:25:45|2.685
20:25:46|2.685
20:25:48|2.685
20:25:49|2.685
20:25:50|2.684
20:25:51|2.684
20:25:51|2.682
20:25:52|2.682
20:25:53|2.6852
20:25:55|2.6852
20:25:55|2.6829
20:25:56|2.6826
20:25:58|2.6826
20:25:58|2.6808
20:25:59|2.6808
20:26:01|2.6801
20:26:01|2.6801
20:26:03|2.6802
20:26:04|2.6788
20:26:04|2.679
20:26:06|2.6775
20:26:07|2.6763
20:26:08|2.6763
20:26:09|2.6763
20:26:10|2.6766
20:26:11|2.6766
20:26:12|2.676
20:26:13|2.676
20:26:15|2.676
20:26:15|2.6743
20:26:16|2.6735
20:26:17|2.6737
20:26:18|2.6737
20:26:19|2.6735
20:26:20|2.6743
20:26:21|2.6731
20:26:22|2.6719
20:26:23|2.6719
20:26:24|2.6702
20:26:25|2.6704
20:26:26|2.6711
20:26:27|2.6713
20:26:28|2.672
20:26:29|2.672
20:26:31|2.6727
20:26:31|2.6727
20:26:32|2.6727
20:26:33|2.6737
20:26:35|2.6737
20:26:36|2.6746
20:26:36|2.6749
20:26:38|2.6754
20:26:38|2.6758
20:26:40|2.6756
20:26:41|2.6756
20:26:43|2.6756
20:26:44|2.6756
20:26:45|2.6756
20:26:46|2.6753
20:26:46|2.6753
20:26:47|2.6753
20:26:49|2.6755
20:26:50|2.6755
20:26:51|2.6756
20:26:52|2.6756
20:26:53|2.675
20:26:54|2.6755
20:26:55|2.6756
20:26:56|2.6745
20:26:57|2.6745
20:26:58|2.6745
20:26:59|2.6771
20:27:00|2.6771
20:27:01|2.6768
20:27:02|2.6768
20:27:03|2.6764
20:27:04|2.6769
20:27:05|2.6769
20:27:07|2.6769
20:27:07|2.6778
20:27:09|2.6804
20:27:09|2.6804
20:27:11|2.6804
20:27:12|2.6824
20:27:12|2.6824
20:27:14|2.6824
20:27:15|2.6829
20:27:15|2.6821
20:27:17|2.6833
20:27:18|2.684
20:27:18|2.6842
20:27:20|2.6842
20:27:21|2.6842
20:27:22|2.6842
20:27:23|2.6842
20:27:24|2.6848
20:27:25|2.6848
20:27:26|2.6848
20:27:27|2.6848
20:27:28|2.6848
20:27:29|2.6848
20:27:30|2.6847
20:27:31|2.6847
20:27:32|2.6847
20:27:33|2.6861
20:27:34|2.6854
20:27:35|2.6854
20:27:36|2.6853
20:27:37|2.6853
20:27:38|2.6862
20:27:39|2.6864
20:27:40|2.6864
20:27:41|2.6864
20:27:43|2.6864
20:27:43|2.6864
20:27:45|2.6856
20:27:46|2.6849
20:27:47|2.6856
20:27:48|2.6856
20:27:50|2.6863
20:27:50|2.6863
20:27:52|2.686
20:27:53|2.686
20:27:54|2.686
20:27:56|2.6867
20:27:56|2.6868
20:27:57|2.6868
20:27:59|2.6876
20:27:59|2.6876
20:28:01|2.6865
20:28:02|2.6854
20:28:02|2.6867
20:28:03|2.689
20:28:05|2.6872
20:28:06|2.6872
20:28:06|2.6872
20:28:07|2.6861
20:28:08|2.6839
20:28:09|2.6865
20:28:11|2.6865
20:28:11|2.6865
20:28:12|2.6844
20:28:14|2.6844
20:28:14|2.686
20:28:15|2.686
20:28:16|2.686
20:28:17|2.6869
20:28:18|2.6867
20:28:20|2.6872
20:28:20|2.6868
20:28:22|2.6871
20:28:22|2.6866
20:28:24|2.6866
20:28:24|2.6864
20:28:25|2.6864
20:28:26|2.6858
20:28:28|2.6856
20:28:28|2.6862
20:28:29|2.6862
20:28:31|2.6862
20:28:32|2.6855
20:28:33|2.6852
20:28:34|2.6844
20:28:35|2.6844
20:28:35|2.6838
20:28:36|2.6842
20:28:37|2.6864
20:28:38|2.6864
20:28:40|2.6864
20:28:40|2.6864
20:28:41|2.6864
20:28:43|2.6865
20:28:44|2.6857
20:28:46|2.6857
20:28:47|2.6857
20:28:48|2.6862
20:28:49|2.6886
20:28:49|2.6886
20:28:50|2.6886
20:28:51|2.6886
20:28:52|2.6886
20:28:54|2.6885
20:28:54|2.6877
20:28:56|2.6877
20:28:57|2.6877
20:28:58|2.6877
20:28:59|2.6877
20:29:00|2.6877
20:29:01|2.6877
20:29:02|2.6889
20:29:03|2.6889
20:29:04|2.6874
20:29:05|2.6874
20:29:07|2.6874
20:29:08|2.6874
20:29:08|2.6874
20:29:09|2.6884
20:29:11|2.6884
20:29:11|2.689
20:29:13|2.6885
20:29:13|2.689
20:29:14|2.689
20:29:15|2.6892
20:29:17|2.6892
20:29:17|2.6896
20:29:18|2.6901
20:29:20|2.6905
20:29:21|2.691
20:29:22|2.6894
20:29:23|2.6894
20:29:24|2.6891
20:29:25|2.689
20:29:26|2.6876
20:29:27|2.6876
20:29:28|2.6876
20:29:29|2.6876
20:29:30|2.6876
20:29:31|2.6877
20:29:32|2.6881
20:29:33|2.6881
20:29:34|2.687
20:29:35|2.6877
20:29:36|2.6877
20:29:37|2.687
20:29:38|2.6869
20:29:39|2.6861
20:29:40|2.6859
20:29:41|2.6859
20:29:42|2.6854
20:29:43|2.6854
20:29:45|2.6854
20:29:46|2.6854
20:29:47|2.6845
20:29:48|2.6841
20:29:49|2.684
20:29:50|2.684
20:29:50|2.6829
20:29:52|2.6829
20:29:53|2.6826
20:29:54|2.6834
20:29:55|2.6839
20:29:56|2.6842
20:29:57|2.6842
20:29:58|2.6836
20:29:59|2.6851
20:30:00|2.6845
20:30:01|2.6857
20:30:03|2.6843
20:30:03|2.6835
20:30:05|2.6835
20:30:05|2.6835
20:30:07|2.6835
20:30:08|2.6838
20:30:09|2.6834
20:30:10|2.6834
20:30:11|2.6831
20:30:12|2.6828
20:30:13|2.6828
20:30:14|2.6828
20:30:15|2.6828
20:30:16|2.6828
20:30:17|2.6839
20:30:18|2.6841
20:30:19|2.6841
20:30:20|2.6836
20:30:21|2.6835
20:30:22|2.6832
20:30:23|2.6832
20:30:24|2.6835
20:30:25|2.6835
20:30:26|2.6835
20:30:27|2.6835
20:30:28|2.6837
20:30:29|2.6838
20:30:30|2.6839
20:30:31|2.6839
20:30:32|2.6839
20:30:33|2.6839
20:30:34|2.6839
20:30:35|2.6828
20:30:36|2.6836
20:30:37|2.6836
20:30:38|2.6843
20:30:39|2.6843
20:30:40|2.6843
20:30:41|2.6861
20:30:42|2.6861
20:30:43|2.6861
20:30:44|2.6861
20:30:45|2.6861
20:30:46|2.6861
20:30:47|2.6861
20:30:48|2.6839
20:30:49|2.6839
20:30:50|2.684
20:30:51|2.6836
20:30:53|2.6842
20:30:53|2.6828
20:30:55|2.6824
20:30:56|2.6824
20:30:57|2.6817
20:30:57|2.6817
20:30:58|2.6817
20:30:59|2.6817
20:31:00|2.6817
20:31:01|2.6818
20:31:03|2.6824
20:31:03|2.6824
20:31:05|2.6824
20:31:05|2.6819
20:31:07|2.6819
20:31:08|2.6823
20:31:09|2.6808
20:31:10|2.6807
20:31:11|2.6807
20:31:11|2.6812
20:31:13|2.6812
20:31:14|2.6812
20:31:15|2.6827
20:31:16|2.6827
20:31:17|2.6827
20:31:18|2.6824
20:31:19|2.6824
20:31:20|2.6824
20:31:21|2.6824
20:31:22|2.6824
20:31:23|2.6824
20:31:24|2.6817
20:31:25|2.682
20:31:26|2.682
20:31:27|2.682
20:31:28|2.6819
20:31:29|2.6823
20:31:30|2.6823
20:31:31|2.6823
20:31:32|2.6823
20:31:33|2.6823
20:31:34|2.6827
20:31:35|2.6842
20:31:36|2.6851
20:31:37|2.6851
20:31:38|2.6851
20:31:39|2.6851
20:31:40|2.6851
20:31:41|2.6846
20:31:42|2.6846
20:31:43|2.6846
20:31:44|2.6846
20:31:45|2.6846
20:31:47|2.6861
20:31:48|2.6859
20:31:49|2.6873
20:31:50|2.6873
20:31:51|2.6873
20:31:52|2.685
20:31:53|2.6864
20:31:54|2.6864
20:31:55|2.6894
20:31:56|2.6894
20:31:57|2.6894
20:31:58|2.6875
20:32:00|2.6875
20:32:01|2.6875
20:32:02|2.6878
20:32:03|2.6883
20:32:03|2.6885
20:32:09|2.691
20:32:10|2.6928
20:32:10|2.6924
20:32:12|2.6959
20:32:12|2.6947
20:32:13|2.6949
20:32:14|2.6947
20:32:15|2.6959
20:32:17|2.6961
20:32:17|2.6961
20:32:18|2.6962
20:32:20|2.6962
20:32:20|2.6962
20:32:21|2.6946
20:32:23|2.6969
20:32:24|2.6973
20:32:25|2.6973
20:32:25|2.6973
20:32:27|2.6973
20:32:27|2.6952
20:32:29|2.696
20:32:30|2.6946
20:32:30|2.6925
20:32:32|2.6925
20:32:32|2.6935
20:32:33|2.693
20:32:35|2.6936
20:32:36|2.6936
20:32:36|2.6958
20:32:38|2.6958
20:32:39|2.6958
20:32:39|2.6958
20:32:41|2.6958
20:32:42|2.6958
20:32:43|2.6958
20:32:43|2.6958
20:32:44|2.6958
20:32:45|2.6958
20:32:48|2.6958
20:32:49|2.6958
20:32:50|2.6958
20:32:50|2.6958
20:32:51|2.6935
20:32:52|2.6926
20:32:54|2.6938
20:32:55|2.6937
20:32:56|2.6937
20:32:56|2.6937
20:32:58|2.6928
20:32:58|2.6923
20:32:59|2.6923
20:33:00|2.6929
20:33:01|2.6929
20:33:03|2.6929
20:33:03|2.6951
20:33:04|2.6939
20:33:06|2.6939
20:33:06|2.6929
20:33:08|2.6933
20:33:08|2.6933
20:33:09|2.6933
20:33:10|2.6948
20:33:11|2.6948
20:33:13|2.6948
20:33:13|2.6936
20:33:14|2.6936
20:33:16|2.695
20:33:17|2.695
20:33:17|2.6951
20:33:19|2.6963
20:33:21|2.6959
20:33:22|2.6947
20:33:23|2.6943
20:33:24|2.6943
20:33:24|2.6929
20:33:26|2.6929
20:33:26|2.6953
20:33:28|2.6931
20:33:29|2.6931
20:33:29|2.6929
20:33:30|2.6928
20:33:32|2.6928
20:33:33|2.692
20:33:34|2.692
20:33:35|2.692
20:33:36|2.692
20:33:38|2.692
20:33:38|2.6903
20:33:39|2.6907
20:33:40|2.6907
20:33:41|2.6926
20:33:42|2.6902
20:33:43|2.6902
20:33:44|2.6902
20:33:45|2.6902
20:33:46|2.6907
20:33:47|2.6907
20:33:48|2.691
20:33:49|2.6906
20:33:51|2.6907
20:33:52|2.6915
20:33:53|2.6904
20:33:54|2.6903
20:33:55|2.69
20:33:55|2.6913
20:33:57|2.6925
20:33:58|2.6915
20:33:58|2.6911
20:33:59|2.69
20:34:00|2.69
20:34:02|2.689
20:34:02|2.6873
20:34:04|2.6862
20:34:04|2.6862
20:34:06|2.6858
20:34:07|2.6858
20:34:08|2.6855
20:34:09|2.6851
20:34:09|2.686
20:34:10|2.686
20:34:12|2.686
20:34:12|2.6884
20:34:13|2.6898
20:34:15|2.6901
20:34:16|2.6901
20:34:17|2.6901
20:34:17|2.6901
20:34:19|2.6901
20:34:20|2.6904
20:34:21|2.6915
20:34:22|2.692
20:34:23|2.6933
20:34:24|2.6942
20:34:25|2.6942
20:34:26|2.6942
20:34:27|2.6956
20:34:28|2.6956
20:34:29|2.6956
20:34:30|2.6958
20:34:31|2.6958
20:34:32|2.6958
20:34:33|2.6958
20:34:34|2.6956
20:34:35|2.6957
20:34:36|2.6956
20:34:37|2.6956
20:34:38|2.6956
20:34:39|2.6981
20:34:40|2.6973
20:34:41|2.6955
20:34:42|2.6962
20:34:43|2.6962
20:34:44|2.6962
20:34:45|2.6958
20:34:46|2.6956
20:34:47|2.6956
20:34:48|2.6956
20:34:49|2.6956
20:34:50|2.6967
20:34:51|2.697
20:34:52|2.697
20:34:53|2.697
20:34:54|2.697
20:34:55|2.697
20:34:57|2.6975
20:34:57|2.6975
20:34:58|2.697
20:35:00|2.6954
20:35:00|2.6954
20:35:01|2.6956
20:35:02|2.6971
20:35:03|2.6971
20:35:04|2.6971
20:35:05|2.6971
20:35:07|2.6971
20:35:08|2.6962
20:35:09|2.6965
20:35:10|2.6965
20:35:11|2.6965
20:35:12|2.6989
20:35:12|2.6994
20:35:14|2.6985
20:35:15|2.6978
20:35:15|2.6976
20:35:17|2.6976
20:35:18|2.6976
20:35:19|2.6983
20:35:20|2.6983
20:35:21|2.6983
20:35:21|2.6983
20:35:23|2.6976
20:35:23|2.697
20:35:24|2.6963
20:35:25|2.6968
20:35:27|2.6976
20:35:28|2.6966
20:35:29|2.6972
20:35:29|2.6972
20:35:30|2.6965
20:35:31|2.6965
20:35:33|2.6973
20:35:34|2.6984
20:35:35|2.6984
20:35:36|2.6984
20:35:37|2.6984
20:35:38|2.6984
20:35:39|2.6965
20:35:40|2.696
20:35:41|2.6956
20:35:42|2.6956
20:35:43|2.6955
20:35:44|2.6951
20:35:45|2.6951
20:35:46|2.6978
20:35:47|2.6984
20:35:48|2.6984
20:35:49|2.6981
20:35:50|2.6977
20:35:51|2.6977
20:35:52|2.6967
20:35:53|2.6967
20:35:54|2.6979
20:35:56|2.6979
20:35:57|2.6979
20:35:57|2.6968
20:35:58|2.6966
20:36:00|2.6974
20:36:01|2.6974
20:36:02|2.6974
20:36:03|2.6974
20:36:04|2.6962
20:36:05|2.6956
20:36:06|2.6956
20:36:07|2.6956
20:36:08|2.6956
20:36:08|2.6962
20:36:10|2.695
20:36:10|2.6939
20:36:12|2.6916
20:36:12|2.6901
20:36:14|2.6926
20:36:15|2.6932
20:36:16|2.694
20:36:17|2.6951
20:36:18|2.6951
20:36:19|2.6951
20:36:20|2.6951
20:36:21|2.6956
20:36:22|2.6956
20:36:23|2.6956
20:36:24|2.695
20:36:25|2.6944
20:36:26|2.6944
20:36:27|2.6944
20:36:28|2.6944
20:36:29|2.694
20:36:30|2.694
20:36:31|2.694
20:36:32|2.694
20:36:33|2.694
20:36:34|2.6966
20:36:35|2.6969
20:36:36|2.6969
20:36:37|2.6967
20:36:38|2.6967
20:36:39|2.697
20:36:40|2.6968
20:36:41|2.6965
20:36:42|2.6961
20:36:43|2.6961
20:36:44|2.6961
20:36:45|2.6961
20:36:46|2.6943
20:36:47|2.6959
20:36:48|2.6959
20:36:49|2.6959
20:36:51|2.6966
20:36:52|2.696
20:36:53|2.6962
20:36:54|2.6963
20:36:55|2.6961
20:36:56|2.6961
20:36:58|2.6956
20:36:59|2.6954
20:37:00|2.6954
20:37:01|2.6954
20:37:01|2.6968
20:37:02|2.6968
20:37:03|2.6968
20:37:04|2.6968
20:37:06|2.6968
20:37:06|2.6971
20:37:08|2.6974
20:37:08|2.6984
20:37:10|2.699
20:37:10|2.6989
20:37:11|2.6999
20:37:12|2.6999
20:37:14|2.6996
20:37:15|2.6996
20:37:15|2.7
20:37:16|2.6994
20:37:18|2.6994
20:37:18|2.6994
20:37:19|2.6991
20:37:20|2.6992
20:37:21|2.6991
20:37:23|2.6983
20:37:23|2.6983
20:37:24|2.6983
20:37:25|2.6988
20:37:27|2.6987
20:37:28|2.6987
20:37:28|2.6986
20:37:29|2.6988
20:37:30|2.6996
20:37:31|2.6996
20:37:33|2.7
20:37:33|2.7
20:37:35|2.7
20:37:35|2.6999
20:37:36|2.702
20:37:37|2.7019
20:37:38|2.7019
20:37:40|2.7018
20:37:40|2.7027
20:37:42|2.7015
20:37:43|2.7014
20:37:43|2.7012
20:37:45|2.7004
20:37:46|2.7012
20:37:47|2.7039
20:37:47|2.704
20:37:49|2.7068
20:37:50|2.7074
20:37:51|2.7068
20:37:52|2.7061
20:37:54|2.7074
20:37:55|2.7074
20:37:56|2.7071
20:37:57|2.7071
20:37:59|2.7071
20:38:00|2.7058
20:38:00|2.7065
20:38:01|2.7065
20:38:03|2.7065
20:38:03|2.7072
20:38:04|2.7075
20:38:05|2.7081
20:38:06|2.7065
20:38:07|2.7075
20:38:08|2.7075
20:38:09|2.7075
20:38:10|2.7089
20:38:11|2.7089
20:38:13|2.7089
20:38:14|2.7089
20:38:15|2.7089
20:38:16|2.7089
20:38:17|2.7071
20:38:18|2.7074
20:38:19|2.7067
20:38:20|2.7067
20:38:21|2.7059
20:38:22|2.7063
20:38:23|2.7063
20:38:24|2.7081
20:38:25|2.7081
20:38:26|2.7072
20:38:27|2.7072
20:38:28|2.7072
20:38:29|2.7072
20:38:30|2.7084
20:38:31|2.7084
20:38:32|2.7084
20:38:33|2.7084
20:38:34|2.7084
20:38:35|2.7063
20:38:36|2.7065
20:38:37|2.7065
20:38:38|2.7072
20:38:39|2.7084
20:38:40|2.7084
20:38:41|2.7091
20:38:42|2.7096
20:38:43|2.7081
20:38:44|2.7087
20:38:45|2.7087
20:38:46|2.7087
20:38:47|2.7092
20:38:48|2.7091
20:38:49|2.71
20:38:50|2.7095
20:38:51|2.7095
20:38:52|2.7097
20:38:53|2.7097
20:38:54|2.7097
20:38:56|2.7097
20:38:56|2.71
20:38:57|2.71
20:38:59|2.7098
20:39:00|2.7098
20:39:00|2.7098
20:39:02|2.71
20:39:03|2.71
20:39:04|2.71
20:39:04|2.7095
20:39:06|2.7099
20:39:06|2.7097
20:39:08|2.7096
20:39:09|2.7081
20:39:09|2.7075
20:39:11|2.7081
20:39:12|2.7082
20:39:13|2.7103
20:39:14|2.7099
20:39:15|2.7099
20:39:16|2.7099
20:39:17|2.7098
20:39:18|2.7098
20:39:19|2.71
20:39:20|2.7108
20:39:21|2.7115
20:39:22|2.7114
20:39:23|2.7113
20:39:24|2.7113
20:39:25|2.7113
20:39:26|2.7113
20:39:27|2.7124
20:39:28|2.713
20:39:29|2.7124
20:39:30|2.7111
20:39:31|2.7111
20:39:32|2.7102
20:39:33|2.7091
20:39:34|2.7093
20:39:35|2.7088
20:39:36|2.7088
20:39:37|2.7079
20:39:38|2.7092
20:39:39|2.7092
20:39:40|2.7092
20:39:41|2.7087
20:39:42|2.7071
20:39:43|2.7064
20:39:44|2.7053
20:39:45|2.7053
20:39:46|2.7053
20:39:47|2.7039
20:39:48|2.7038
20:39:49|2.7031
20:39:50|2.701
20:39:51|2.6994
20:39:52|2.698
20:39:53|2.698
20:39:55|2.6974
20:39:55|2.697
20:39:57|2.6959
20:39:58|2.6983
20:39:59|2.6969
20:40:00|2.6974
20:40:01|2.6987
20:40:02|2.6987
20:40:03|2.6994
20:40:04|2.6994
20:40:05|2.6979
20:40:06|2.6979
20:40:07|2.6979
20:40:08|2.6967
20:40:10|2.6944
20:40:10|2.6928
20:40:11|2.6931
20:40:12|2.692
20:40:13|2.6908
20:40:14|2.6908
20:40:15|2.6911
20:40:16|2.6911
20:40:17|2.6906
20:40:18|2.6894
20:40:19|2.6899
20:40:20|2.691
20:40:22|2.6907
20:40:23|2.6912
20:40:23|2.6908
20:40:24|2.6933
20:40:25|2.6911
20:40:27|2.6911
20:40:27|2.6923
20:40:28|2.6864
20:40:29|2.6863
20:40:30|2.6863
20:40:32|2.6866
20:40:32|2.688
20:40:34|2.687
20:40:35|2.6861
20:40:35|2.6867
20:40:37|2.6867
20:40:37|2.685
20:40:39|2.6834
20:40:39|2.6833
20:40:40|2.6851
20:40:41|2.6843
20:40:42|2.6852
20:40:43|2.686
20:40:44|2.6845
20:40:45|2.6844
20:40:46|2.6857
20:40:47|2.6859
20:40:48|2.6859
20:40:49|2.6867
20:40:50|2.6868
20:40:52|2.6868
20:40:53|2.6879
20:40:54|2.6888
20:40:56|2.6892
20:40:57|2.6882
20:40:58|2.6882
20:40:59|2.6882
20:41:00|2.6876
20:41:01|2.6882
20:41:03|2.6885
20:41:04|2.6884
20:41:05|2.6884
20:41:06|2.6886
20:41:07|2.6882
20:41:08|2.6882
20:41:09|2.688
20:41:10|2.685
20:41:11|2.6842
20:41:12|2.683
20:41:13|2.6824
20:41:14|2.6824
20:41:15|2.683
20:41:16|2.6833
20:41:17|2.6829
20:41:18|2.6816
20:41:19|2.68
20:41:20|2.68
20:41:21|2.6799
20:41:22|2.6799
20:41:23|2.6799
20:41:24|2.6793
20:41:25|2.6783
20:41:26|2.6775
20:41:27|2.6799
20:41:28|2.6788
20:41:29|2.6793
20:41:30|2.6792
20:41:31|2.6793
20:41:32|2.6792
20:41:33|2.6783
20:41:34|2.6783
20:41:35|2.6782
20:41:36|2.678
20:41:37|2.6783
20:41:38|2.6783
20:41:39|2.6783
20:41:40|2.6786
20:41:41|2.6775
20:41:42|2.6775
20:41:43|2.6775
20:41:44|2.6779
20:41:45|2.6802
20:41:46|2.6802
20:41:47|2.6783
20:41:48|2.6777
20:41:49|2.6788
20:41:50|2.6788
20:41:51|2.681
20:41:52|2.6802
20:41:53|2.6802
20:41:54|2.6797
20:41:55|2.6799
20:41:57|2.6799
20:41:59|2.6801
20:41:59|2.6801
20:42:01|2.6808
20:42:02|2.682
20:42:03|2.6836
20:42:04|2.6851
20:42:04|2.6855
20:42:06|2.6845
20:42:07|2.6845
20:42:08|2.6828
20:42:09|2.6828
20:42:10|2.6826
20:42:11|2.6813
20:42:12|2.6835
20:42:13|2.6835
20:42:14|2.681
20:42:15|2.681
20:42:16|2.68
20:42:17|2.68
20:42:18|2.6812
20:42:19|2.6812
20:42:20|2.6812
20:42:21|2.6826
20:42:22|2.6826
20:42:23|2.6826
20:42:24|2.6826
20:42:25|2.6826
20:42:26|2.6818
20:42:27|2.6818
20:42:28|2.6835
20:42:29|2.6835
20:42:30|2.6835
20:42:31|2.6802
20:42:32|2.6802
20:42:33|2.6802
20:42:34|2.6827
20:42:35|2.6827
20:42:36|2.6819
20:42:37|2.6823
20:42:38|2.6823
20:42:39|2.6823
20:42:40|2.6823
20:42:41|2.6823
20:42:42|2.6816
20:42:43|2.6795
20:42:44|2.6799
20:42:46|2.6802
20:42:47|2.6802
20:42:47|2.6802
20:42:48|2.6819
20:42:49|2.6817
20:42:50|2.6817
20:42:51|2.6817
20:42:52|2.6817
20:42:53|2.6802
20:42:55|2.6802
20:42:55|2.6802
20:42:56|2.6802
20:42:57|2.6802
20:42:59|2.6801
20:42:59|2.6806
20:43:00|2.6806
20:43:01|2.6806
20:43:03|2.6783
20:43:04|2.6783
20:43:05|2.6783
20:43:06|2.68
20:43:07|2.68
20:43:08|2.68
20:43:09|2.68
20:43:10|2.6801
20:43:11|2.6812
20:43:12|2.6812
20:43:13|2.6812
20:43:14|2.6806
20:43:15|2.6806
20:43:16|2.6809
20:43:17|2.6817
20:43:18|2.6817
20:43:19|2.6837
20:43:20|2.6837
20:43:21|2.6837
20:43:22|2.6848
20:43:23|2.6869
20:43:24|2.6869
20:43:25|2.6869
20:43:26|2.6871
20:43:27|2.6871
20:43:28|2.6871
20:43:29|2.6871
20:43:30|2.6871
20:43:31|2.6871
20:43:32|2.6862
20:43:33|2.6862
20:43:34|2.6862
20:43:35|2.6872
20:43:36|2.6857
20:43:37|2.6857
20:43:38|2.6857
20:43:39|2.6879
20:43:40|2.6904
20:43:41|2.6911
20:43:43|2.6911
20:43:44|2.6916
20:43:44|2.6912
20:43:45|2.6923
20:43:46|2.6912
20:43:48|2.6912
20:43:48|2.6912
20:43:49|2.6923
20:43:50|2.6923
20:43:51|2.6923
20:43:52|2.6923
20:43:54|2.6931
20:43:55|2.6931
20:43:55|2.6912
20:43:57|2.6912
20:43:58|2.6924
20:44:00|2.6924
20:44:01|2.6932
20:44:01|2.6931
20:44:02|2.6931
20:44:04|2.6931
20:44:05|2.6927
20:44:06|2.6927
20:44:07|2.693
20:44:08|2.6892
20:44:09|2.6892
20:44:10|2.6892
20:44:11|2.6892
20:44:12|2.6892
20:44:13|2.6923
20:44:14|2.6925
20:44:15|2.6924
20:44:17|2.6924
20:44:17|2.6924
20:44:18|2.6931
20:44:19|2.692
20:44:20|2.692
20:44:22|2.692
20:44:22|2.6924
20:44:23|2.6924
20:44:24|2.6924
20:44:25|2.6924
20:44:26|2.6924
20:44:28|2.6924
20:44:29|2.6924
20:44:30|2.6924
20:44:31|2.6924
20:44:32|2.6924
20:44:32|2.6924
20:44:34|2.6924
20:44:35|2.6924
20:44:35|2.6924
20:44:36|2.6924
20:44:38|2.6942
20:44:38|2.6939
20:44:39|2.6939
20:44:42|2.6939
20:44:43|2.6935
20:44:44|2.6927
20:44:45|2.6927
20:44:46|2.6927
20:44:47|2.6927
20:44:48|2.6924
20:44:49|2.692
20:44:50|2.6915
20:44:51|2.6915
20:44:52|2.6903
20:44:53|2.6903
20:44:54|2.6903
20:44:55|2.6888
20:44:56|2.6888
20:44:57|2.6881
20:44:58|2.6881
20:45:00|2.6878
20:45:00|2.6878
20:45:02|2.687
20:45:03|2.6873
20:45:04|2.688
20:45:05|2.688
20:45:06|2.6891
20:45:07|2.6891
20:45:08|2.6891
20:45:09|2.6903
20:45:11|2.6897
20:45:11|2.6888
20:45:12|2.6888
20:45:13|2.6868
20:45:15|2.6862
20:45:15|2.6859
20:45:16|2.6859
20:45:17|2.6849
20:45:19|2.6849
20:45:19|2.6846
20:45:20|2.6846
20:45:21|2.6846
20:45:22|2.6846
20:45:23|2.6846
20:45:24|2.6846
20:45:25|2.6831
20:45:26|2.6828
20:45:27|2.6828
20:45:28|2.6828
20:45:29|2.6819
20:45:30|2.6795
20:45:31|2.6795
20:45:32|2.6795
20:45:34|2.6809
20:45:34|2.6809
20:45:35|2.6793
20:45:36|2.6803
20:45:37|2.6803
20:45:38|2.6801
20:45:39|2.6807
20:45:40|2.6807
20:45:41|2.6802
20:45:42|2.6802
20:45:43|2.6802
20:45:44|2.6802
20:45:45|2.682
20:45:46|2.6832
20:45:47|2.6832
20:45:48|2.6832
20:45:49|2.6832
20:45:50|2.6832
20:45:52|2.6832
20:45:52|2.6832
20:45:54|2.6832
20:45:54|2.6832
20:45:55|2.6832
20:45:57|2.682
20:45:57|2.6817
20:45:58|2.6813
20:46:00|2.6813
20:46:01|2.6813
20:46:03|2.6813
20:46:03|2.6792
20:46:04|2.679
20:46:05|2.6781
20:46:07|2.6781
20:46:08|2.6781
20:46:09|2.6788
20:46:10|2.6788
20:46:11|2.6794
20:46:12|2.6794
20:46:13|2.679
20:46:14|2.679
20:46:15|2.6792
20:46:16|2.6792
20:46:18|2.6792
20:46:18|2.6792
20:46:19|2.6792
20:46:20|2.6792
20:46:21|2.6792
20:46:22|2.6792
20:46:23|2.6791
20:46:24|2.6791
20:46:25|2.6791
20:46:26|2.679
20:46:28|2.679
20:46:28|2.6788
20:46:30|2.6788
20:46:31|2.6781
20:46:32|2.6785
20:46:33|2.6785
20:46:34|2.6785
20:46:35|2.675
20:46:36|2.675
20:46:37|2.675
20:46:38|2.675
20:46:39|2.675
20:46:40|2.675
20:46:41|2.675
20:46:42|2.675
20:46:43|2.6765
20:46:44|2.675
20:46:45|2.675
20:46:46|2.675
20:46:47|2.675
20:46:48|2.675
20:46:49|2.6787
20:46:50|2.6773
20:46:51|2.6773
20:46:52|2.6773
20:46:53|2.676
20:46:54|2.676
20:46:55|2.676
20:46:56|2.6764
20:46:57|2.6764
20:46:58|2.6764
20:46:59|2.6764
20:47:00|2.6764
20:47:02|2.6764
20:47:03|2.6764
20:47:05|2.6757
20:47:06|2.6757
20:47:07|2.6769
20:47:08|2.6765
20:47:09|2.6759
20:47:09|2.6759
20:47:10|2.6759
20:47:12|2.6759
20:47:13|2.6759
20:47:14|2.6759
20:47:15|2.6764
20:47:16|2.6764
20:47:16|2.6764
20:47:18|2.6764
20:47:18|2.6771
20:47:19|2.6771
20:47:21|2.6803
20:47:22|2.682
20:47:23|2.682
20:47:24|2.6822
20:47:25|2.6794
20:47:26|2.6806
20:47:27|2.6806
20:47:28|2.6806
20:47:29|2.6806
20:47:30|2.6799
20:47:31|2.6788
20:47:32|2.6788
20:47:33|2.6788
20:47:34|2.6788
20:47:35|2.678
20:47:36|2.678
20:47:37|2.679
20:47:38|2.678
20:47:39|2.6779
20:47:40|2.6784
20:47:41|2.6794
20:47:42|2.6796
20:47:43|2.6796
20:47:44|2.6796
20:47:45|2.6804
20:47:46|2.6789
20:47:47|2.6789
20:47:48|2.6806
20:47:49|2.6793
20:47:50|2.6793
20:47:51|2.6793
20:47:52|2.6778
20:47:53|2.6777
20:47:54|2.6777
20:47:55|2.6777
20:47:56|2.6777
20:47:57|2.6785
20:47:58|2.6785
20:47:59|2.6785
20:48:00|2.6785
20:48:01|2.6794
20:48:03|2.6784
20:48:04|2.6805
20:48:05|2.6811
20:48:06|2.6768
20:48:07|2.682
20:48:08|2.682
20:48:09|2.6796
20:48:10|2.6795
20:48:12|2.6795
20:48:12|2.679
20:48:13|2.679
20:48:14|2.678
20:48:16|2.678
20:48:16|2.678
20:48:17|2.678
20:48:19|2.6775
20:48:20|2.6776
20:48:21|2.6775
20:48:21|2.6775
20:48:22|2.6775
20:48:23|2.6771
20:48:25|2.6777
20:48:26|2.6785
20:48:26|2.6803
20:48:27|2.6804
20:48:29|2.6809
20:48:30|2.6798
20:48:31|2.679
20:48:32|2.6794
20:48:33|2.6794
20:48:34|2.6802
20:48:35|2.6802
20:48:37|2.6802
20:48:37|2.6802
20:48:38|2.6806
20:48:40|2.6806
20:48:40|2.6806
20:48:42|2.6811
20:48:42|2.6811
20:48:43|2.6811
20:48:44|2.6811
20:48:45|2.6818
20:48:46|2.683
20:48:47|2.683
20:48:48|2.6825
20:48:49|2.6825
20:48:50|2.6825
20:48:51|2.6825
20:48:52|2.6825
20:48:53|2.6828
20:48:54|2.6828
20:48:55|2.6836
20:48:56|2.6836
20:48:57|2.6837
20:48:58|2.6837
20:48:59|2.6837
20:49:00|2.6837
20:49:01|2.6826
20:49:02|2.6826
20:49:04|2.6831
20:49:04|2.6831
20:49:07|2.6838
20:49:08|2.684
20:49:09|2.684
20:49:09|2.6836
20:49:10|2.6836
20:49:12|2.6855
20:49:13|2.6855
20:49:14|2.6855
20:49:14|2.6838
20:49:15|2.6838
20:49:16|2.6838
20:49:17|2.6838
20:49:19|2.6834
20:49:19|2.6847
20:49:20|2.6831
20:49:21|2.6822
20:49:22|2.6822
20:49:24|2.6822
20:49:24|2.6822
20:49:26|2.6822
20:49:27|2.6822
20:49:28|2.6822
20:49:28|2.6822
20:49:29|2.6838
20:49:31|2.6838
20:49:31|2.6838
20:49:32|2.685
20:49:33|2.685
20:49:35|2.685
20:49:36|2.6863
20:49:37|2.6858
20:49:37|2.6852
20:49:38|2.6852
20:49:40|2.684
20:49:41|2.6843
20:49:42|2.6844
20:49:42|2.6842
20:49:44|2.6842
20:49:45|2.6846
20:49:45|2.6846
20:49:46|2.6846
20:49:48|2.6846
20:49:49|2.6846
20:49:50|2.6846
20:49:51|2.6846
20:49:52|2.6846
20:49:53|2.6846
20:49:54|2.6846
20:49:55|2.6855
20:49:56|2.6855
20:49:57|2.6855
20:49:58|2.6855
20:49:59|2.6855
20:50:00|2.6855
20:50:01|2.6855
20:50:02|2.6855
20:50:03|2.6855
20:50:05|2.6847
20:50:05|2.684
20:50:06|2.6844
20:50:07|2.6846
20:50:09|2.6846
20:50:09|2.6846
20:50:11|2.6846
20:50:12|2.6846
20:50:12|2.6871
20:50:14|2.6871
20:50:15|2.6871
20:50:16|2.6871
20:50:17|2.6871
20:50:18|2.6873
20:50:21|2.6873
20:50:22|2.6873
20:50:23|2.6893
20:50:24|2.6875
20:50:24|2.6875
20:50:26|2.6884
20:50:26|2.688
20:50:29|2.688
20:50:30|2.688
20:50:31|2.6881
20:50:31|2.6881
20:50:32|2.688
20:50:34|2.688
20:50:34|2.688
20:50:35|2.688
20:50:37|2.6879
20:50:37|2.6879
20:50:38|2.6877
20:50:39|2.6877
20:50:40|2.6877
20:50:41|2.6877
20:50:42|2.6866
20:50:44|2.6866
20:50:45|2.6853
20:50:46|2.6848
20:50:47|2.6848
20:50:48|2.6848
20:50:49|2.6848
20:50:50|2.6842
20:50:51|2.6839
20:50:52|2.6839
20:50:53|2.6839
20:50:54|2.6839
20:50:55|2.6861
20:50:56|2.6861
20:50:57|2.6861
20:50:58|2.6861
20:50:59|2.6861
20:51:00|2.6861
20:51:01|2.6861
20:51:02|2.6851
20:51:03|2.6871
20:51:04|2.6871
20:51:05|2.686
20:51:06|2.686
20:51:07|2.6849
20:51:08|2.684
20:51:09|2.6838
20:51:10|2.6842
20:51:11|2.6842
20:51:12|2.6842
20:51:13|2.6842
20:51:14|2.6842
20:51:15|2.6842
20:51:16|2.6842
20:51:17|2.6827
20:51:19|2.6833
20:51:20|2.6835
20:51:21|2.6835
20:51:22|2.6835
20:51:23|2.6835
20:51:24|2.6835
20:51:24|2.6835
20:51:26|2.6835
20:51:27|2.6835
20:51:28|2.6835
20:51:29|2.6822
20:51:30|2.6822
20:51:31|2.6822
20:51:32|2.68
20:51:33|2.68
20:51:34|2.6799
20:51:35|2.6799
20:51:36|2.6805
20:51:37|2.6778
20:51:38|2.6778
20:51:39|2.68
20:51:40|2.68
20:51:41|2.68
20:51:42|2.6785
20:51:43|2.6782
20:51:44|2.6798
20:51:45|2.6798
20:51:46|2.6798
20:51:47|2.6796
20:51:48|2.6797
20:51:50|2.68
20:51:50|2.68
20:51:51|2.68
20:51:52|2.6805
20:51:53|2.6816
20:51:55|2.6818
20:51:55|2.6813
20:51:57|2.6813
20:51:57|2.6813
20:51:58|2.6798
20:51:59|2.6798
20:52:00|2.6798
20:52:02|2.6798
20:52:02|2.6798
20:52:03|2.6812
20:52:04|2.6819
20:52:05|2.6819
20:52:07|2.6816
20:52:08|2.6816
20:52:10|2.6812
20:52:10|2.6812
20:52:12|2.6812
20:52:14|2.6812
20:52:15|2.6812
20:52:16|2.683
20:52:16|2.683
20:52:17|2.683
20:52:18|2.683
20:52:19|2.6834
20:52:21|2.6834
20:52:22|2.6834
20:52:23|2.6834
20:52:23|2.6834
20:52:25|2.6833
20:52:25|2.6824
20:52:26|2.6824
20:52:27|2.6821
20:52:28|2.6827
20:52:29|2.6827
20:52:31|2.6827
20:52:31|2.683
20:52:33|2.683
20:52:34|2.683
20:52:35|2.683
20:52:35|2.683
20:52:37|2.6839
20:52:37|2.6839
20:52:39|2.6839
20:52:40|2.6839
20:52:41|2.6839
20:52:41|2.6839
20:52:43|2.6847
20:52:44|2.6847
20:52:45|2.6847
20:52:46|2.6852
20:52:47|2.6852
20:52:48|2.6859
20:52:49|2.6859
20:52:49|2.6798
20:52:51|2.6782
20:52:52|2.6813
20:52:52|2.6813
20:52:54|2.6813
20:52:54|2.6813
20:52:55|2.6813
20:52:57|2.6797
20:52:57|2.6797
20:52:59|2.6797
20:52:59|2.6797
20:53:00|2.6797
20:53:01|2.6797
20:53:03|2.6797
20:53:04|2.6797
20:53:04|2.6797
20:53:05|2.6775
20:53:08|2.6752
20:53:09|2.6744
20:53:10|2.675
20:53:11|2.675
20:53:12|2.6783
20:53:13|2.6775
20:53:14|2.6776
20:53:15|2.6776
20:53:16|2.6769
20:53:17|2.6767
20:53:18|2.6768
20:53:19|2.6773
20:53:20|2.6773
20:53:21|2.6774
20:53:22|2.6777
20:53:23|2.6777
20:53:24|2.6777
20:53:25|2.6756
20:53:26|2.677
20:53:27|2.678
20:53:28|2.6771
20:53:29|2.6771
20:53:30|2.6771
20:53:31|2.6771
20:53:32|2.6771
20:53:33|2.6782
20:53:34|2.6788
20:53:35|2.6789
20:53:36|2.6789
20:53:37|2.6789
20:53:38|2.6777
20:53:39|2.6771
20:53:40|2.677
20:53:41|2.678
20:53:42|2.678
20:53:43|2.678
20:53:44|2.677
20:53:45|2.677
20:53:46|2.6789
20:53:47|2.6789
20:53:49|2.6776
20:53:49|2.6776
20:53:50|2.6776
20:53:51|2.6776
20:53:52|2.6776
20:53:53|2.6784
20:53:54|2.6775
20:53:55|2.6778
20:53:56|2.6772
20:53:58|2.6773
20:53:58|2.6753
20:53:59|2.675
20:54:00|2.6747
20:54:01|2.6758
20:54:02|2.6779
20:54:03|2.6779
20:54:04|2.6756
20:54:05|2.6756
20:54:06|2.6716
20:54:08|2.6728
20:54:09|2.6727
20:54:10|2.673
20:54:11|2.673
20:54:12|2.6723
20:54:13|2.6721
20:54:14|2.6719
20:54:15|2.6716
20:54:16|2.6725
20:54:17|2.6725
20:54:19|2.6722
20:54:20|2.6722
20:54:20|2.6732
20:54:21|2.6732
20:54:23|2.673
20:54:23|2.673
20:54:24|2.673
20:54:25|2.6739
20:54:27|2.6739
20:54:27|2.6739
20:54:29|2.6748
20:54:29|2.6754
20:54:31|2.676
20:54:32|2.6769
20:54:32|2.6769
20:54:33|2.676
20:54:35|2.6759
20:54:35|2.6736
20:54:37|2.6756
20:54:38|2.6756
20:54:38|2.6748
20:54:39|2.675
20:54:41|2.6754
20:54:41|2.6773
20:54:43|2.6773
20:54:44|2.6773
20:54:44|2.6777
20:54:46|2.6769
20:54:47|2.6788
20:54:48|2.6783
20:54:49|2.6768
20:54:50|2.6769
20:54:51|2.6774
20:54:52|2.6774
20:54:53|2.6774
20:54:54|2.6774
20:54:55|2.6774
20:54:56|2.678
20:54:57|2.6786
20:54:58|2.6786
20:54:59|2.6784
20:55:00|2.6784
20:55:01|2.68
20:55:02|2.6825
20:55:03|2.6825
20:55:04|2.6816
20:55:05|2.6803
20:55:06|2.6809
20:55:07|2.6809
20:55:08|2.6809
20:55:09|2.6809
20:55:10|2.6809
20:55:11|2.6809
20:55:12|2.6826
20:55:13|2.6843
20:55:14|2.6816
20:55:15|2.6816
20:55:16|2.6816
20:55:17|2.6828
20:55:18|2.6828
20:55:19|2.6836
20:55:20|2.6836
20:55:21|2.6836
20:55:22|2.6836
20:55:23|2.6824
20:55:24|2.6813
20:55:25|2.6813
20:55:26|2.6812
20:55:27|2.6812
20:55:28|2.6812
20:55:29|2.683
20:55:30|2.683
20:55:31|2.683
20:55:32|2.683
20:55:33|2.682
20:55:34|2.682
20:55:35|2.6831
20:55:36|2.6831
20:55:37|2.6831
20:55:38|2.6819
20:55:39|2.6819
20:55:40|2.6819
20:55:41|2.6819
20:55:42|2.6817
20:55:43|2.6817
20:55:44|2.6817
20:55:45|2.6806
20:55:46|2.6806
20:55:47|2.6806
20:55:48|2.6808
20:55:49|2.6808
20:55:50|2.6808
20:55:51|2.6794
20:55:52|2.6794
20:55:53|2.6794
20:55:54|2.6811
20:55:55|2.6811
20:55:56|2.6811
20:55:57|2.6811
20:55:58|2.6816
20:55:59|2.6817
20:56:00|2.6824
20:56:01|2.6829
20:56:02|2.683
20:56:03|2.6846
20:56:05|2.6846
20:56:05|2.6848
20:56:06|2.686
20:56:07|2.686
20:56:08|2.6884
20:56:09|2.6895
20:56:11|2.689
20:56:12|2.689
20:56:12|2.689
20:56:14|2.6891
20:56:14|2.6895
20:56:16|2.6937
20:56:17|2.6935
20:56:18|2.694
20:56:19|2.6942
20:56:20|2.6951
20:56:21|2.6951
20:56:22|2.6951
20:56:23|2.6965
20:56:24|2.6965
20:56:25|2.6955
20:56:26|2.6982
20:56:27|2.6983
20:56:28|2.6974
20:56:29|2.6967
20:56:30|2.6969
20:56:32|2.6959
20:56:32|2.6959
20:56:33|2.6954
20:56:34|2.7025
20:56:36|2.7009
20:56:37|2.7009
20:56:37|2.7006
20:56:38|2.7003
20:56:39|2.7009
20:56:41|2.7005
20:56:42|2.7005
20:56:43|2.6991
20:56:44|2.6972
20:56:45|2.6967
20:56:45|2.6964
20:56:47|2.6973
20:56:48|2.6974
20:56:49|2.6974
20:56:50|2.6974
20:56:51|2.6974
20:56:52|2.6964
20:56:53|2.6952
20:56:54|2.6952
20:56:55|2.6952
20:56:56|2.6937
20:56:57|2.6937
20:56:58|2.6932
20:56:59|2.6932
20:57:01|2.6932
20:57:01|2.6925
20:57:02|2.6927
20:57:04|2.6927
20:57:04|2.6939
20:57:06|2.6953
20:57:07|2.6953
20:57:08|2.6953
20:57:08|2.6953
20:57:09|2.6969
20:57:11|2.6969
20:57:12|2.6969
20:57:14|2.6969
20:57:14|2.6969
20:57:16|2.6949
20:57:16|2.6948
20:57:17|2.6948
20:57:19|2.6953
20:57:20|2.6962
20:57:21|2.6947
20:57:21|2.6928
20:57:23|2.6924
20:57:24|2.6924
20:57:25|2.6924
20:57:25|2.6936
20:57:27|2.6936
20:57:28|2.6932
20:57:29|2.6907
20:57:30|2.691
20:57:32|2.691
20:57:33|2.6919
20:57:33|2.6915
20:57:34|2.6903
20:57:35|2.6903
20:57:36|2.6991
20:57:37|2.7003
20:57:38|2.6997
20:57:40|2.6983
20:57:40|2.6992
20:57:41|2.6993
20:57:42|2.7001
20:57:43|2.7001
20:57:44|2.7019
20:57:45|2.7037
20:57:46|2.705
20:57:50|2.7078
20:57:51|2.7067
20:57:52|2.7078
20:57:53|2.7066
20:57:54|2.707
20:57:55|2.7058
20:57:56|2.7042
20:57:57|2.7039
20:57:58|2.7039
20:57:59|2.7039
20:58:00|2.7039
20:58:01|2.7047
20:58:02|2.702
20:58:03|2.7012
20:58:04|2.7021
20:58:05|2.7021
20:58:06|2.7016
20:58:07|2.7033
20:58:08|2.7033
20:58:09|2.7033
20:58:10|2.7033
20:58:11|2.7033
20:58:13|2.7052
20:58:13|2.7048
20:58:15|2.7049
20:58:15|2.7059
20:58:17|2.7059
20:58:18|2.7059
20:58:19|2.7053
20:58:20|2.7053
20:58:21|2.7053
20:58:22|2.7056
20:58:23|2.7056
20:58:24|2.7044
20:58:25|2.7044
20:58:26|2.7036
20:58:28|2.7039
20:58:28|2.7038
20:58:29|2.7034
20:58:30|2.7039
20:58:32|2.7048
20:58:32|2.7047
20:58:33|2.7015
20:58:34|2.7016
20:58:35|2.7002
20:58:36|2.6992
20:58:37|2.6991
20:58:38|2.6996
20:58:39|2.7015
20:58:40|2.7015
20:58:41|2.7015
20:58:42|2.7015
20:58:44|2.7015
20:58:44|2.702
20:58:45|2.7022
20:58:46|2.7022
20:58:47|2.6976
20:58:49|2.6979
20:58:50|2.698
20:58:50|2.698
20:58:52|2.6996
20:58:52|2.7
20:58:53|2.7
20:58:55|2.698
20:58:55|2.6992
20:58:56|2.7002
20:58:57|2.7002
20:58:58|2.6995
20:58:59|2.7003
20:59:00|2.7003
20:59:02|2.7003
20:59:02|2.7003
20:59:04|2.7
20:59:04|2.7008
20:59:05|2.7008
20:59:07|2.7001
20:59:07|2.7011
20:59:08|2.7011
20:59:10|2.7004
20:59:11|2.7004
20:59:12|2.7013
20:59:14|2.7022
20:59:15|2.6983
20:59:16|2.6964
20:59:17|2.6957
20:59:17|2.6961
20:59:19|2.6964
20:59:19|2.697
20:59:20|2.6967
20:59:21|2.6967
20:59:22|2.6964
20:59:24|2.6964
20:59:25|2.6988
20:59:26|2.6995
20:59:26|2.6993
20:59:28|2.6993
20:59:28|2.6993
20:59:29|2.6993
20:59:30|2.7006
20:59:32|2.701
20:59:33|2.701
20:59:34|2.701
20:59:35|2.701
20:59:36|2.7011
20:59:37|2.7019
20:59:38|2.7019
20:59:39|2.7015
20:59:40|2.6994
20:59:41|2.6994
20:59:41|2.6989
20:59:42|2.6989
20:59:44|2.6989
20:59:44|2.6989
20:59:45|2.6988
20:59:46|2.6993
20:59:47|2.701
20:59:48|2.7003
20:59:50|2.7003
20:59:51|2.7011
20:59:52|2.7015
20:59:53|2.7015
20:59:54|2.7019
20:59:55|2.7019
20:59:56|2.7019
20:59:57|2.7019
20:59:58|2.7023
20:59:59|2.7
21:00:00|2.6997
21:00:01|2.6997
21:00:02|2.6996
21:00:03|2.6991
21:00:04|2.6992
21:00:06|2.6992
21:00:06|2.6995
21:00:08|2.6995
21:00:08|2.6986
21:00:09|2.6986
21:00:11|2.6987
21:00:12|2.6987
21:00:12|2.6987
21:00:13|2.6978
21:00:16|2.6959
21:00:16|2.6954
21:00:18|2.6938
21:00:19|2.6932
21:00:20|2.6946
21:00:21|2.6941
21:00:22|2.6949
21:00:23|2.6945
21:00:24|2.6945
21:00:24|2.6945
21:00:26|2.695
21:00:27|2.695
21:00:28|2.6957
21:00:29|2.6957
21:00:30|2.6969
21:00:31|2.6971
21:00:32|2.6971
21:00:33|2.6971
21:00:34|2.6971
21:00:35|2.6971
21:00:36|2.6986
21:00:37|2.6988
21:00:38|2.6988
21:00:39|2.6988
21:00:40|2.6988
21:00:41|2.698
21:00:42|2.6962
21:00:43|2.696
21:00:44|2.696
21:00:45|2.696
21:00:46|2.6936
21:00:47|2.6932
21:00:48|2.6932
21:00:49|2.6939
21:00:50|2.6939
21:00:52|2.6939
21:00:52|2.6939
21:00:53|2.6939
21:00:54|2.6939
21:00:55|2.6942
21:00:56|2.6942
21:00:57|2.6942
21:00:58|2.6937
21:00:59|2.6943
21:01:00|2.6951
21:01:02|2.6951
21:01:03|2.6951
21:01:04|2.6951
21:01:05|2.6964
21:01:06|2.6964
21:01:07|2.6964
21:01:08|2.6964
21:01:09|2.6967
21:01:10|2.6967
21:01:11|2.697
21:01:12|2.6971
21:01:13|2.6984
21:01:14|2.6972
21:01:16|2.6992
21:01:17|2.7006
21:01:18|2.7016
21:01:19|2.7036
21:01:20|2.7043
21:01:21|2.6993
21:01:22|2.6985
21:01:23|2.6973
21:01:24|2.6991
21:01:25|2.6967
21:01:26|2.6999
21:01:27|2.6999
21:01:28|2.6999
21:01:29|2.6974
21:01:30|2.6974
21:01:31|2.6974
21:01:33|2.6985
21:01:33|2.6981
21:01:34|2.697
21:01:35|2.6968
21:01:36|2.6946
21:01:38|2.692
21:01:39|2.6921
21:01:40|2.6921
21:01:40|2.6921
21:01:41|2.6917
21:01:43|2.6917
21:01:43|2.6917
21:01:44|2.6907
21:01:45|2.6907
21:01:46|2.6912
21:01:47|2.6886
21:01:48|2.6888
21:01:49|2.689
21:01:50|2.689
21:01:51|2.689
21:01:52|2.689
21:01:53|2.689
21:01:54|2.689
21:01:55|2.689
21:01:56|2.689
21:01:57|2.689
21:01:58|2.6897
21:01:59|2.6897
21:02:00|2.6901
21:02:02|2.6901
21:02:02|2.6894
21:02:03|2.6894
21:02:04|2.6894
21:02:05|2.69
21:02:06|2.69
21:02:08|2.69
21:02:08|2.6891
21:02:09|2.6882
21:02:10|2.6882
21:02:11|2.6882
21:02:12|2.6894
21:02:13|2.6894
21:02:14|2.6894
21:02:16|2.6907
21:02:17|2.6911
21:02:18|2.6911
21:02:20|2.6911
21:02:20|2.69
21:02:22|2.69
21:02:22|2.69
21:02:23|2.69
21:02:24|2.69
21:02:26|2.6892
21:02:27|2.69
21:02:28|2.69
21:02:29|2.69
21:02:30|2.69
21:02:31|2.6897
21:02:32|2.6897
21:02:33|2.6894
21:02:34|2.6894
21:02:35|2.6894
21:02:36|2.6894
21:02:37|2.6893
21:02:38|2.6893
21:02:40|2.6893
21:02:41|2.6893
21:02:41|2.69
21:02:42|2.69
21:02:44|2.69
21:02:44|2.69
21:02:45|2.69
21:02:46|2.6895
21:02:47|2.6895
21:02:48|2.6895
21:02:50|2.6895
21:02:51|2.6895
21:02:51|2.6906
21:02:52|2.6906
21:02:54|2.6906
21:02:54|2.6896
21:02:56|2.6904
21:02:56|2.6904
21:02:58|2.6904
21:02:58|2.6904
21:03:00|2.6895
21:03:01|2.6895
21:03:02|2.6909
21:03:03|2.6909
21:03:04|2.6909
21:03:06|2.6909
21:03:06|2.6898
21:03:07|2.69
21:03:08|2.6905
21:03:09|2.6898
21:03:10|2.6891
21:03:11|2.6891
21:03:12|2.6891
21:03:13|2.6891
21:03:15|2.6891
21:03:15|2.6891
21:03:16|2.6891
21:03:18|2.6891
21:03:18|2.6883
21:03:20|2.6883
21:03:21|2.6883
21:03:22|2.6883
21:03:23|2.6883
21:03:24|2.6883
21:03:25|2.6883
21:03:26|2.6883
21:03:28|2.6881
21:03:28|2.6881
21:03:29|2.6877
21:03:30|2.6877
21:03:32|2.6873
21:03:32|2.6886
21:03:33|2.6888
21:03:34|2.6884
21:03:35|2.6884
21:03:36|2.6884
21:03:37|2.6864
21:03:38|2.6862
21:03:39|2.6862
21:03:40|2.6862
21:03:41|2.6851
21:03:42|2.6851
21:03:43|2.6851
21:03:44|2.6838
21:03:45|2.6838
21:03:46|2.6838
21:03:47|2.6838
21:03:48|2.6841
21:03:49|2.6836
21:03:50|2.6836
21:03:51|2.6836
21:03:52|2.6831
21:03:53|2.6831
21:03:54|2.6835
21:03:55|2.6835
21:03:56|2.6835
21:03:57|2.6835
21:03:58|2.6835
21:03:59|2.6838
21:04:00|2.6838
21:04:01|2.6842
21:04:02|2.6842
21:04:03|2.6842
21:04:05|2.6841
21:04:05|2.6835
21:04:06|2.6835
21:04:07|2.6827
21:04:09|2.6826
21:04:09|2.6826
21:04:10|2.6798
21:04:12|2.6791
21:04:12|2.6791
21:04:13|2.6795
21:04:14|2.6795
21:04:15|2.6761
21:04:16|2.6761
21:04:18|2.6769
21:04:19|2.6782
21:04:20|2.6788
21:04:21|2.6798
21:04:22|2.6798
21:04:23|2.6808
21:04:24|2.6801
21:04:25|2.681
21:04:26|2.681
21:04:27|2.6805
21:04:28|2.6813
21:04:29|2.6801
21:04:30|2.6801
21:04:31|2.6792
21:04:32|2.6781
21:04:33|2.6781
21:04:34|2.6781
21:04:35|2.6781
21:04:36|2.6781
21:04:38|2.6781
21:04:39|2.6776
21:04:40|2.6776
21:04:41|2.6776
21:04:41|2.6779
21:04:43|2.6778
21:04:44|2.6781
21:04:45|2.6783
21:04:46|2.6783
21:04:47|2.6789
21:04:48|2.6789
21:04:49|2.6789
21:04:50|2.6789
21:04:51|2.6789
21:04:52|2.6789
21:04:53|2.6786
21:04:54|2.6786
21:04:55|2.6776
21:04:56|2.6776
21:04:57|2.6776
21:04:58|2.6776
21:04:59|2.6776
21:05:00|2.6775
21:05:01|2.6771
21:05:02|2.6777
21:05:03|2.6767
21:05:04|2.6778
21:05:05|2.6778
21:05:06|2.6778
21:05:07|2.6778
21:05:08|2.6774
21:05:09|2.6772
21:05:10|2.6764
21:05:11|2.6765
21:05:12|2.6765
21:05:13|2.6765
21:05:14|2.6758
21:05:15|2.6734
21:05:16|2.6741
21:05:17|2.6744
21:05:18|2.6738
21:05:19|2.6737
21:05:20|2.6734
21:05:21|2.6734
21:05:22|2.6734
21:05:23|2.6734
21:05:24|2.6744
21:05:25|2.6739
21:05:26|2.6737
21:05:27|2.6729
21:05:28|2.6725
21:05:29|2.6725
21:05:30|2.6725
21:05:31|2.6725
21:05:33|2.6725
21:05:33|2.6747
21:05:34|2.6743
21:05:35|2.6733
21:05:37|2.6733
21:05:37|2.6733
21:05:38|2.6733
21:05:39|2.6733
21:05:40|2.6733
21:05:41|2.6735
21:05:43|2.6735
21:05:44|2.6735
21:05:45|2.6735
21:05:46|2.6735
21:05:46|2.6735
21:05:47|2.6735
21:05:48|2.6735
21:05:49|2.6735
21:05:50|2.6723
21:05:52|2.6723
21:05:52|2.6723
21:05:53|2.6734
21:05:54|2.6734
21:05:55|2.6734
21:05:57|2.6722
21:05:57|2.6722
21:05:58|2.6733
21:05:59|2.6733
21:06:01|2.6734
21:06:01|2.6734
21:06:02|2.6734
21:06:03|2.6742
21:06:04|2.6742
21:06:05|2.6742
21:06:06|2.6742
21:06:07|2.6735
21:06:08|2.6724
21:06:09|2.6724
21:06:10|2.6724
21:06:12|2.6724
21:06:12|2.6721
21:06:13|2.6721
21:06:14|2.6724
21:06:15|2.67
21:06:16|2.67
21:06:17|2.67
21:06:18|2.671
21:06:20|2.671
21:06:21|2.6719
21:06:23|2.6719
21:06:23|2.6721
21:06:25|2.673
21:06:26|2.673
21:06:26|2.673
21:06:28|2.673
21:06:28|2.673
21:06:29|2.6736
21:06:30|2.6749
21:06:32|2.6764
21:06:33|2.6757
21:06:33|2.6757
21:06:34|2.675
21:06:36|2.675
21:06:36|2.675
21:06:38|2.675
21:06:38|2.6773
21:06:40|2.6773
21:06:40|2.6722
21:06:42|2.6742
21:06:42|2.6742
21:06:43|2.6702
21:06:45|2.6702
21:06:46|2.6724
21:06:47|2.6705
21:06:48|2.6705
21:06:49|2.6705
21:06:50|2.6705
21:06:50|2.6705
21:06:52|2.6729
21:06:52|2.6729
21:06:54|2.6729
21:06:54|2.6729
21:06:56|2.6729
21:06:57|2.6729
21:06:57|2.6729
21:06:59|2.6716
21:07:00|2.6715
21:07:01|2.6715
21:07:02|2.6715
21:07:03|2.6715
21:07:04|2.6715
21:07:05|2.6715
21:07:06|2.6727
21:07:07|2.6727
21:07:08|2.6727
21:07:09|2.6727
21:07:10|2.6727
21:07:11|2.6727
21:07:12|2.6727
21:07:13|2.6717
21:07:14|2.6712
21:07:15|2.6712
21:07:16|2.6706
21:07:17|2.6706
21:07:18|2.6706
21:07:19|2.6706
21:07:20|2.6725
21:07:21|2.6715
21:07:23|2.6715
21:07:24|2.6715
21:07:24|2.67
21:07:26|2.6692
21:07:27|2.6695
21:07:28|2.6695
21:07:29|2.6692
21:07:30|2.6692
21:07:31|2.6674
21:07:32|2.6674
21:07:33|2.6674
21:07:34|2.6676
21:07:35|2.6667
21:07:36|2.6667
21:07:37|2.6671
21:07:38|2.6671
21:07:39|2.6671
21:07:40|2.6671
21:07:41|2.6666
21:07:42|2.6666
21:07:43|2.6671
21:07:44|2.6667
21:07:45|2.6674
21:07:46|2.6674
21:07:48|2.6668
21:07:48|2.6668
21:07:49|2.6668
21:07:51|2.6668
21:07:51|2.6667
21:07:52|2.6667
21:07:54|2.6665
21:07:54|2.6665
21:07:56|2.6667
21:07:56|2.6666
21:07:58|2.6666
21:07:59|2.6666
21:08:00|2.6666
21:08:00|2.668
21:08:02|2.668
21:08:02|2.668
21:08:03|2.668
21:08:05|2.668
21:08:06|2.668
21:08:07|2.668
21:08:08|2.668
21:08:09|2.6684
21:08:10|2.6684
21:08:11|2.6684
21:08:12|2.6684
21:08:13|2.6698
21:08:14|2.6702
21:08:15|2.6702
21:08:16|2.6702
21:08:17|2.6702
21:08:18|2.6702
21:08:19|2.6726
21:08:20|2.6715
21:08:22|2.6715
21:08:23|2.6715
21:08:25|2.6723
21:08:26|2.6723
21:08:27|2.6727
21:08:28|2.6727
21:08:29|2.6727
21:08:30|2.6729
21:08:31|2.6729
21:08:32|2.6749
21:08:33|2.6747
21:08:34|2.6753
21:08:35|2.6761
21:08:36|2.6762
21:08:37|2.6767
21:08:38|2.6767
21:08:39|2.6767
21:08:40|2.6767
21:08:41|2.6764
21:08:42|2.6764
21:08:43|2.6764
21:08:44|2.6759
21:08:45|2.6758
21:08:46|2.6758
21:08:47|2.6758
21:08:48|2.6762
21:08:49|2.6762
21:08:50|2.6762
21:08:52|2.6764
21:08:52|2.6768
21:08:53|2.6768
21:08:54|2.6763
21:08:55|2.6763
21:08:56|2.678
21:08:57|2.675
21:08:58|2.675
21:08:59|2.675
21:09:02|2.675
21:09:02|2.675
21:09:03|2.675
21:09:04|2.6746
21:09:05|2.6746
21:09:06|2.675
21:09:07|2.675
21:09:08|2.675
21:09:10|2.675
21:09:11|2.675
21:09:11|2.675
21:09:12|2.6755
21:09:14|2.6755
21:09:14|2.6755
21:09:15|2.6756
21:09:17|2.6756
21:09:17|2.6756
21:09:18|2.6753
21:09:19|2.6755
21:09:21|2.6755
21:09:22|2.6755
21:09:23|2.6755
21:09:24|2.6747
21:09:25|2.6747
21:09:26|2.6747
21:09:27|2.676
21:09:28|2.676
21:09:29|2.6728
21:09:30|2.6726
21:09:31|2.6706
21:09:32|2.6701
21:09:33|2.67
21:09:34|2.67
21:09:35|2.6682
21:09:36|2.6674
21:09:37|2.6674
21:09:38|2.6674
21:09:39|2.6674
21:09:40|2.6674
21:09:41|2.6674
21:09:42|2.6694
21:09:43|2.6694
21:09:44|2.6688
21:09:45|2.6692
21:09:46|2.6699
21:09:47|2.6699
21:09:49|2.6699
21:09:49|2.6699
21:09:51|2.6699
21:09:52|2.6714
21:09:53|2.6712
21:09:53|2.6712
21:09:55|2.672
21:09:55|2.672
21:09:56|2.672
21:09:57|2.672
21:09:58|2.672
21:09:59|2.672
21:10:00|2.6732
21:10:01|2.6732
21:10:02|2.6721
21:10:04|2.6721
21:10:05|2.6721
21:10:05|2.6721
21:10:07|2.6739
21:10:07|2.6739
21:10:09|2.6743
21:10:10|2.6744
21:10:11|2.6744
21:10:12|2.6744
21:10:13|2.6747
21:10:14|2.6749
21:10:15|2.6758
21:10:16|2.6762
21:10:17|2.6769
21:10:18|2.6769
21:10:19|2.6769
21:10:20|2.6769
21:10:21|2.677
21:10:22|2.678
21:10:24|2.678
21:10:25|2.678
21:10:26|2.678
21:10:28|2.677
21:10:29|2.677
21:10:30|2.6743
21:10:31|2.674
21:10:32|2.6738
21:10:33|2.6738
21:10:34|2.6738
21:10:35|2.6738
21:10:36|2.6738
21:10:37|2.6738
21:10:38|2.6748
21:10:39|2.6743
21:10:40|2.6743
21:10:41|2.6743
21:10:42|2.6743
21:10:43|2.6743
21:10:45|2.6763
21:10:45|2.6763
21:10:46|2.676
21:10:47|2.676
21:10:48|2.676
21:10:49|2.6749
21:10:50|2.6749
21:10:51|2.6749
21:10:52|2.6749
21:10:53|2.676
21:10:54|2.676
21:10:55|2.675
21:10:57|2.675
21:10:57|2.675
21:10:58|2.6741
21:10:59|2.6741
21:11:01|2.674
21:11:01|2.674
21:11:03|2.6732
21:11:04|2.6732
21:11:04|2.6725
21:11:06|2.6725
21:11:06|2.6725
21:11:07|2.6728
21:11:09|2.6741
21:11:09|2.6746
21:11:10|2.6752
21:11:11|2.6763
21:11:12|2.678
21:11:14|2.6778
21:11:14|2.6778
21:11:16|2.6778
21:11:17|2.6778
21:11:17|2.677
21:11:18|2.677
21:11:19|2.6743
21:11:21|2.6738
21:11:22|2.6738
21:11:23|2.6738
21:11:24|2.6733
21:11:25|2.6732
21:11:26|2.6732
21:11:27|2.6745
21:11:29|2.6737
21:11:30|2.6737
21:11:31|2.6737
21:11:32|2.6733
21:11:32|2.6733
21:11:34|2.6733
21:11:35|2.674
21:11:36|2.674
21:11:37|2.6742
21:11:38|2.6736
21:11:38|2.6727
21:11:40|2.6727
21:11:40|2.6734
21:11:42|2.6741
21:11:42|2.6741
21:11:43|2.675
21:11:45|2.6755
21:11:46|2.6755
21:11:47|2.6749
21:11:48|2.6749
21:11:49|2.6749
21:11:50|2.6749
21:11:51|2.6744
21:11:52|2.6701
21:11:53|2.6702
21:11:54|2.6701
21:11:55|2.6689
21:11:56|2.6689
21:11:57|2.6689
21:11:58|2.6689
21:11:59|2.6689
21:12:00|2.6689
21:12:01|2.6689
21:12:02|2.6695
21:12:03|2.6706
21:12:04|2.6706
21:12:05|2.6706
21:12:06|2.6701
21:12:07|2.6701
21:12:08|2.6701
21:12:09|2.6678
21:12:10|2.6695
21:12:11|2.6695
21:12:12|2.6695
21:12:13|2.6687
21:12:14|2.6687
21:12:15|2.6699
21:12:17|2.6699
21:12:18|2.6694
21:12:18|2.6694
21:12:20|2.6671
21:12:21|2.6671
21:12:22|2.6696
21:12:23|2.6696
21:12:23|2.6694
21:12:24|2.6684
21:12:26|2.6692
21:12:27|2.669
21:12:28|2.6687
21:12:30|2.6695
21:12:30|2.6686
21:12:31|2.6672
21:12:32|2.6672
21:12:33|2.6672
21:12:34|2.6679
21:12:36|2.6679
21:12:36|2.6679
21:12:37|2.6679
21:12:39|2.668
21:12:39|2.668
21:12:40|2.668
21:12:41|2.6664
21:12:42|2.6664
21:12:43|2.6668
21:12:44|2.6668
21:12:45|2.6678
21:12:46|2.6685
21:12:47|2.6644
21:12:48|2.6646
21:12:50|2.665
21:12:50|2.6648
21:12:51|2.6686
21:12:53|2.6687
21:12:54|2.6687
21:12:55|2.6691
21:12:56|2.6697
21:12:57|2.6697
21:12:59|2.6697
21:12:59|2.6738
21:13:00|2.6724
21:13:01|2.6724
21:13:02|2.672
21:13:03|2.672
21:13:04|2.6731
21:13:05|2.6752
21:13:06|2.6752
21:13:07|2.6752
21:13:08|2.6752
21:13:09|2.6695
21:13:10|2.6695
21:13:12|2.67
21:13:12|2.67
21:13:14|2.6716
21:13:15|2.672
21:13:16|2.6714
21:13:17|2.6692
21:13:18|2.6692
21:13:19|2.6692
21:13:20|2.6688
21:13:21|2.6688
21:13:22|2.6681
21:13:23|2.6681
21:13:24|2.6683
21:13:25|2.668
21:13:26|2.668
21:13:28|2.6691
21:13:28|2.6691
21:13:30|2.6691
21:13:30|2.6691
21:13:32|2.6701
21:13:32|2.6723
21:13:33|2.675
21:13:35|2.669
21:13:35|2.67
21:13:37|2.669
21:13:38|2.669
21:13:38|2.669
21:13:39|2.67
21:13:40|2.669
21:13:41|2.67
21:13:42|2.67
21:13:43|2.6693
21:13:44|2.6693
21:13:46|2.6693
21:13:47|2.67
21:13:47|2.6686
21:13:48|2.6686
21:13:50|2.6696
21:13:51|2.6697
21:13:52|2.6693
21:13:52|2.6693
21:13:54|2.6697
21:13:55|2.6733
21:13:56|2.6719
21:13:57|2.6719
21:13:58|2.6719
21:13:59|2.6719
21:13:59|2.6731
21:14:01|2.673
21:14:02|2.673
21:14:03|2.6733
21:14:03|2.674
21:14:04|2.674
21:14:06|2.6767
21:14:06|2.6746
21:14:07|2.6746
21:14:08|2.6746
21:14:10|2.6746
21:14:11|2.6751
21:14:12|2.6749
21:14:13|2.6749
21:14:14|2.6755
21:14:15|2.6755
21:14:16|2.6755
21:14:17|2.6751
21:14:18|2.6751
21:14:19|2.6751
21:14:20|2.6745
21:14:21|2.6745
21:14:22|2.6745
21:14:23|2.6737
21:14:24|2.6748
21:14:25|2.6751
21:14:26|2.6751
21:14:27|2.6751
21:14:29|2.6746
21:14:29|2.6746
21:14:31|2.6746
21:14:31|2.6746
21:14:32|2.6761
21:14:33|2.6761
21:14:34|2.6761
21:14:36|2.678
21:14:37|2.678
21:14:38|2.678
21:14:39|2.678
21:14:40|2.678
21:14:42|2.6779
21:14:43|2.6788
21:14:44|2.6788
21:14:45|2.6788
21:14:46|2.679
21:14:47|2.6789
21:14:48|2.6794
21:14:49|2.6786
21:14:50|2.6786
21:14:51|2.6778
21:14:52|2.6785
21:14:53|2.6785
21:14:54|2.6785
21:14:55|2.6785
21:14:56|2.6793
21:14:57|2.678
21:14:58|2.678
21:14:59|2.6787
21:15:00|2.6782
21:15:01|2.6782
21:15:02|2.6793
21:15:03|2.6787
21:15:04|2.6781
21:15:05|2.6781
21:15:06|2.6786
21:15:07|2.6786
21:15:08|2.6786
21:15:09|2.6786
21:15:10|2.6792
21:15:11|2.6791
21:15:12|2.6786
21:15:13|2.6782
21:15:14|2.6782
21:15:15|2.6784
21:15:16|2.6777
21:15:17|2.6765
21:15:18|2.6762
21:15:19|2.6768
21:15:20|2.6764
21:15:21|2.676
21:15:22|2.676
21:15:23|2.6759
21:15:24|2.6759
21:15:25|2.6759
21:15:26|2.6768
21:15:27|2.6768
21:15:28|2.6767
21:15:29|2.6767
21:15:31|2.6767
21:15:32|2.6773
21:15:33|2.677
21:15:33|2.677
21:15:35|2.677
21:15:35|2.6762
21:15:37|2.6762
21:15:38|2.6762
21:15:39|2.6768
21:15:40|2.6768
21:15:41|2.6767
21:15:42|2.6767
21:15:43|2.6785
21:15:44|2.6785
21:15:45|2.6789
21:15:46|2.6787
21:15:47|2.6787
21:15:48|2.6787
21:15:49|2.6787
21:15:50|2.6779
21:15:51|2.6779
21:15:52|2.6779
21:15:54|2.6781
21:15:54|2.6781
21:15:56|2.6777
21:15:57|2.6778
21:15:58|2.6778
21:15:59|2.6778
21:16:00|2.6778
21:16:01|2.6778
21:16:02|2.6778
21:16:03|2.6781
21:16:04|2.6788
21:16:05|2.6778
21:16:06|2.6778
21:16:07|2.6789
21:16:08|2.6794
21:16:09|2.6794
21:16:10|2.68
21:16:11|2.68
21:16:12|2.68
21:16:13|2.6819
21:16:14|2.6814
21:16:15|2.6807
21:16:16|2.6808
21:16:17|2.6808
21:16:18|2.6827
21:16:19|2.682
21:16:20|2.6837
21:16:22|2.6842
21:16:22|2.6842
21:16:23|2.6844
21:16:24|2.6835
21:16:25|2.6835
21:16:26|2.6838
21:16:27|2.6838
21:16:29|2.6838
21:16:30|2.6838
21:16:31|2.6838
21:16:32|2.6841
21:16:34|2.6841
21:16:34|2.6839
21:16:35|2.6839
21:16:37|2.6838
21:16:38|2.682
21:16:38|2.6816
21:16:40|2.6816
21:16:41|2.681
21:16:42|2.68
21:16:42|2.6788
21:16:43|2.6788
21:16:45|2.6788
21:16:46|2.6788
21:16:47|2.6793
21:16:47|2.679
21:16:49|2.6827
21:16:49|2.6824
21:16:51|2.6824
21:16:52|2.682
21:16:53|2.682
21:16:53|2.6825
21:16:55|2.6825
21:16:56|2.6825
21:16:57|2.6825
21:16:58|2.6825
21:16:59|2.6825
21:17:00|2.6833
21:17:01|2.6833
21:17:02|2.6833
21:17:03|2.6833
21:17:04|2.6834
21:17:05|2.6834
21:17:06|2.6837
21:17:07|2.6837
21:17:08|2.685
21:17:09|2.6853
21:17:10|2.6853
21:17:12|2.6853
21:17:12|2.6853
21:17:13|2.6858
21:17:14|2.6851
21:17:15|2.6851
21:17:16|2.6841
21:17:17|2.6838
21:17:18|2.6834
21:17:19|2.6821
21:17:20|2.681
21:17:22|2.681
21:17:22|2.6825
21:17:23|2.6836
21:17:24|2.6836
21:17:25|2.6836
21:17:26|2.6829
21:17:27|2.6829
21:17:28|2.6831
21:17:29|2.6831
21:17:30|2.6831
21:17:32|2.6831
21:17:33|2.682
21:17:34|2.682
21:17:35|2.682
21:17:36|2.6815
21:17:37|2.6811
21:17:38|2.679
21:17:39|2.679
21:17:40|2.679
21:17:41|2.679
21:17:42|2.679
21:17:43|2.679
21:17:44|2.6796
21:17:45|2.6798
21:17:46|2.6798
21:17:47|2.6795
21:17:48|2.6795
21:17:49|2.6795
21:17:50|2.6795
21:17:51|2.6795
21:17:52|2.6789
21:17:53|2.6789
21:17:54|2.6796
21:17:55|2.6796
21:17:56|2.6796
21:17:57|2.6791
21:17:58|2.6786
21:17:59|2.6785
21:18:00|2.6785
21:18:01|2.6787
21:18:02|2.6773
21:18:03|2.6773
21:18:04|2.6768
21:18:05|2.6724
21:18:06|2.6715
21:18:07|2.6696
21:18:08|2.67
21:18:09|2.6691
21:18:10|2.6683
21:18:11|2.6689
21:18:12|2.6693
21:18:13|2.6693
21:18:14|2.6683
21:18:15|2.6697
21:18:16|2.6703
21:18:17|2.6706
21:18:18|2.6709
21:18:19|2.6709
21:18:20|2.6709
21:18:21|2.6709
21:18:22|2.6712
21:18:23|2.6712
21:18:24|2.6707
21:18:25|2.6707
21:18:26|2.6711
21:18:27|2.6711
21:18:28|2.6712
21:18:29|2.6712
21:18:30|2.6712
21:18:31|2.6715
21:18:33|2.6711
21:18:33|2.6711
21:18:34|2.6711
21:18:35|2.6718
21:18:36|2.6718
21:18:38|2.6714
21:18:38|2.6719
21:18:40|2.6719
21:18:41|2.6733
21:18:42|2.6736
21:18:43|2.6742
21:18:44|2.6742
21:18:45|2.6742
21:18:46|2.6742
21:18:47|2.6744
21:18:48|2.6744
21:18:49|2.675
21:18:50|2.675
21:18:51|2.675
21:18:52|2.675
21:18:53|2.6751
21:18:54|2.6751
21:18:55|2.6751
21:18:56|2.6751
21:18:57|2.6751
21:18:58|2.6751
21:18:59|2.6758
21:19:00|2.6758
21:19:01|2.6758
21:19:02|2.675
21:19:03|2.675
21:19:04|2.675
21:19:05|2.6756
21:19:06|2.6756
21:19:07|2.6749
21:19:08|2.6749
21:19:09|2.6749
21:19:10|2.6749
21:19:11|2.6749
21:19:12|2.6749
21:19:13|2.6749
21:19:15|2.6749
21:19:15|2.6749
21:19:16|2.6749
21:19:17|2.6749
21:19:19|2.6747
21:19:19|2.6747
21:19:20|2.6743
21:19:21|2.6741
21:19:22|2.6741
21:19:23|2.6741
21:19:24|2.6738
21:19:25|2.6738
21:19:27|2.6738
21:19:27|2.6739
21:19:28|2.6739
21:19:29|2.6739
21:19:31|2.6749
21:19:32|2.6749
21:19:33|2.6749
21:19:34|2.6749
21:19:35|2.6749
21:19:36|2.6749
21:19:37|2.6749
21:19:38|2.6759
21:19:39|2.678
21:19:40|2.6776
21:19:41|2.6772
21:19:42|2.6764
21:19:43|2.6762
21:19:44|2.6769
21:19:45|2.6776
21:19:46|2.6776
21:19:47|2.6776
21:19:49|2.6776
21:19:49|2.6776
21:19:50|2.6776
21:19:51|2.678
21:19:53|2.678
21:19:53|2.6776
21:19:54|2.6776
21:19:55|2.6775
21:19:56|2.6775
21:19:57|2.6775
21:19:58|2.6775
21:20:00|2.6775
21:20:00|2.6775
21:20:02|2.6775
21:20:02|2.678
21:20:03|2.678
21:20:04|2.678
21:20:05|2.6787
21:20:06|2.6787
21:20:08|2.6787
21:20:08|2.6787
21:20:09|2.6787
21:20:10|2.6787
21:20:11|2.6787
21:20:12|2.6787
21:20:13|2.6787
21:20:14|2.677
21:20:15|2.677
21:20:16|2.677
21:20:17|2.677
21:20:18|2.677
21:20:19|2.677
21:20:20|2.677
21:20:21|2.677
21:20:22|2.6776
21:20:24|2.6776
21:20:24|2.6776
21:20:25|2.6776
21:20:26|2.6776
21:20:28|2.6781
21:20:28|2.6772
21:20:29|2.6782
21:20:30|2.6782
21:20:32|2.6786
21:20:32|2.6786
21:20:33|2.6786
21:20:35|2.6786
21:20:36|2.6786
21:20:37|2.6787
21:20:38|2.6787
21:20:39|2.6787
21:20:40|2.6787
21:20:41|2.6786
21:20:43|2.6786
21:20:43|2.68
21:20:44|2.68
21:20:45|2.68
21:20:47|2.68
21:20:47|2.68
21:20:48|2.68
21:20:50|2.68
21:20:50|2.68
21:20:51|2.6796
21:20:52|2.6796
21:20:54|2.6782
21:20:54|2.6782
21:20:56|2.6782
21:20:57|2.6786
21:20:57|2.6786
21:20:58|2.6786
21:20:59|2.6786
21:21:00|2.6776
21:21:01|2.6776
21:21:02|2.6776
21:21:03|2.6776
21:21:04|2.6776
21:21:06|2.6776
21:21:07|2.6775
21:21:08|2.6775
21:21:09|2.6775
21:21:10|2.6772
21:21:10|2.6772
21:21:11|2.6772
21:21:12|2.6772
21:21:14|2.6772
21:21:15|2.6772
21:21:16|2.6772
21:21:17|2.6772
21:21:18|2.6772
21:21:19|2.6772
21:21:20|2.6772
21:21:21|2.6772
21:21:22|2.676
21:21:23|2.676
21:21:24|2.676
21:21:25|2.676
21:21:26|2.677
21:21:27|2.6785
21:21:28|2.6785
21:21:29|2.6785
21:21:30|2.6785
21:21:31|2.6785
21:21:32|2.6794
21:21:33|2.6794
21:21:34|2.6794
21:21:35|2.6804
21:21:36|2.6804
21:21:37|2.6803
21:21:38|2.6803
21:21:39|2.6803
21:21:41|2.6805
21:21:41|2.6805
21:21:43|2.6805
21:21:43|2.6805
21:21:45|2.6805
21:21:45|2.6805
21:21:47|2.6805
21:21:47|2.6805
21:21:49|2.6805
21:21:49|2.6805
21:21:50|2.6808
21:21:51|2.6811
21:21:53|2.6811
21:21:53|2.6811
21:21:54|2.6811
21:21:56|2.6811
21:21:56|2.6811
21:21:57|2.6811
21:21:58|2.6805
21:22:00|2.6804
21:22:00|2.6804
21:22:01|2.6804
21:22:02|2.6808
21:22:04|2.6803
21:22:04|2.6838
21:22:05|2.6838
21:22:06|2.6838
21:22:07|2.6838
21:22:09|2.6838
21:22:10|2.6838
21:22:11|2.6838
21:22:11|2.6834
21:22:12|2.6843
21:22:13|2.6843
21:22:15|2.6843
21:22:16|2.6843
21:22:16|2.6843
21:22:17|2.6843
21:22:19|2.6843
21:22:20|2.6843
21:22:21|2.6843
21:22:22|2.6843
21:22:23|2.6843
21:22:23|2.6843
21:22:24|2.6843
21:22:25|2.6843
21:22:26|2.6836
21:22:28|2.6836
21:22:29|2.6836
21:22:30|2.6835
21:22:31|2.6835
21:22:32|2.6835
21:22:33|2.6835
21:22:34|2.6835
21:22:35|2.681
21:22:37|2.681
21:22:38|2.6804
21:22:39|2.6804
21:22:39|2.6804
21:22:40|2.6804
21:22:42|2.6804
21:22:42|2.6804
21:22:43|2.6796
21:22:44|2.6796
21:22:46|2.6799
21:22:47|2.6799
21:22:47|2.6799
21:22:48|2.6799
21:22:49|2.6799
21:22:50|2.6799
21:22:52|2.6799
21:22:53|2.6801
21:22:53|2.6801
21:22:54|2.6802
21:22:55|2.6802
21:22:57|2.6802
21:22:57|2.6802
21:22:59|2.681
21:23:00|2.681
21:23:01|2.681
21:23:02|2.681
21:23:03|2.681
21:23:03|2.681
21:23:04|2.6823
21:23:06|2.6828
21:23:07|2.6829
21:23:07|2.6831
21:23:09|2.6831
21:23:10|2.6831
21:23:10|2.6831
21:23:11|2.6841
21:23:12|2.6841
21:23:14|2.6829
21:23:15|2.6829
21:23:15|2.6829
21:23:16|2.6829
21:23:17|2.6829
21:23:19|2.6829
21:23:20|2.6829
21:23:20|2.6829
21:23:21|2.6829
21:23:23|2.6829
21:23:24|2.6829
21:23:24|2.6829
21:23:26|2.683
21:23:27|2.683
21:23:27|2.683
21:23:28|2.683
21:23:30|2.6819
21:23:31|2.6819
21:23:31|2.6819
21:23:33|2.6803
21:23:33|2.6816
21:23:34|2.6816
21:23:36|2.6816
21:23:38|2.6816
21:23:39|2.6816
21:23:40|2.6816
21:23:40|2.6807
21:23:42|2.6807
21:23:42|2.6807
21:23:43|2.6807
21:23:44|2.6798
21:23:46|2.6791
21:23:46|2.6791
21:23:47|2.6791
21:23:48|2.6791
21:23:50|2.6791
21:23:50|2.6796
21:23:51|2.6795
21:23:53|2.6793
21:23:54|2.6813
21:23:55|2.6813
21:23:56|2.6802
21:23:57|2.68
21:23:58|2.68
21:23:59|2.68
21:24:00|2.68
21:24:01|2.68
21:24:02|2.6811
21:24:03|2.6816
21:24:04|2.6816
21:24:05|2.6816
21:24:06|2.6816
21:24:07|2.6816
21:24:08|2.6821
21:24:09|2.6821
21:24:10|2.6821
21:24:11|2.6821
21:24:12|2.6821
21:24:13|2.6839
21:24:14|2.6833
21:24:15|2.6847
21:24:16|2.6851
21:24:17|2.6861
21:24:18|2.6861
21:24:19|2.6876
21:24:20|2.6872
21:24:21|2.6872
21:24:22|2.688
21:24:23|2.688
21:24:24|2.688
21:24:25|2.688
21:24:26|2.688
21:24:27|2.688
21:24:28|2.6878
21:24:29|2.6878
21:24:30|2.6874
21:24:31|2.6874
21:24:32|2.6874
21:24:33|2.6874
21:24:34|2.6874
21:24:35|2.6874
21:24:36|2.6874
21:24:37|2.6874
21:24:39|2.688
21:24:39|2.688
21:24:41|2.688
21:24:41|2.688
21:24:43|2.688
21:24:43|2.6885
21:24:45|2.6892
21:24:46|2.689
21:24:47|2.6912
21:24:48|2.6889
21:24:49|2.69
21:24:50|2.69
21:24:51|2.69
21:24:52|2.69
21:24:53|2.6902
21:24:54|2.6888
21:24:55|2.6888
21:24:56|2.6888
21:24:57|2.6901
21:24:58|2.6901
21:24:59|2.69
21:25:00|2.69
21:25:01|2.6909
21:25:02|2.6922
21:25:03|2.6922
21:25:04|2.6922
21:25:05|2.6922
21:25:06|2.6914
21:25:07|2.6914
21:25:08|2.6914
21:25:09|2.6911
21:25:11|2.6911
21:25:11|2.6886
21:25:13|2.6886
21:25:14|2.6884
21:25:14|2.6884
21:25:16|2.6884
21:25:16|2.6884
21:25:17|2.6884
21:25:18|2.6889
21:25:19|2.6889
21:25:20|2.6882
21:25:21|2.6882
21:25:22|2.6882
21:25:23|2.6881
21:25:24|2.6881
21:25:25|2.6881
21:25:26|2.6881
21:25:27|2.6893
21:25:28|2.6893
21:25:29|2.6893
21:25:30|2.6893
21:25:31|2.6893
21:25:32|2.6893
21:25:33|2.6893
21:25:34|2.6893
21:25:35|2.6903
21:25:36|2.6932
21:25:37|2.6933
21:25:38|2.6929
21:25:39|2.6929
21:25:41|2.6929
21:25:41|2.6929
21:25:42|2.6929
21:25:43|2.6931
21:25:45|2.6931
21:25:46|2.6936
21:25:46|2.6932
21:25:47|2.6936
21:25:48|2.694
21:25:49|2.6942
21:25:50|2.6948
21:25:52|2.6948
21:25:52|2.6951
21:25:54|2.6951
21:25:54|2.6964
21:25:56|2.6964
21:25:57|2.6969
21:25:57|2.698
21:25:59|2.698
21:26:00|2.698
21:26:01|2.6982
21:26:02|2.6982
21:26:02|2.6982
21:26:04|2.6986
21:26:05|2.6986
21:26:06|2.6986
21:26:07|2.6986
21:26:08|2.6986
21:26:09|2.698
21:26:10|2.698
21:26:11|2.698
21:26:13|2.6975
21:26:13|2.6972
21:26:14|2.6972
21:26:15|2.6972
21:26:16|2.6972
21:26:17|2.6972
21:26:18|2.6986
21:26:19|2.6982
21:26:20|2.6976
21:26:21|2.6985
21:26:22|2.6985
21:26:23|2.6985
21:26:24|2.6977
21:26:25|2.6981
21:26:26|2.6983
21:26:28|2.6983
21:26:28|2.6983
21:26:29|2.6983
21:26:30|2.7008
21:26:31|2.7017
21:26:32|2.7008
21:26:34|2.7008
21:26:34|2.7009
21:26:35|2.7009
21:26:36|2.7009
21:26:37|2.7
21:26:38|2.7
21:26:39|2.7
21:26:41|2.6996
21:26:42|2.6996
21:26:42|2.699
21:26:44|2.6977
21:26:45|2.6977
21:26:45|2.6977
21:26:47|2.6989
21:26:48|2.6989
21:26:49|2.6978
21:26:50|2.6986
21:26:50|2.6986
21:26:52|2.6988
21:26:52|2.6994
21:26:54|2.6994
21:26:55|2.6994
21:26:55|2.6994
21:26:57|2.6994
21:26:58|2.6994
21:26:59|2.6994
21:27:00|2.6994
21:27:01|2.6996
21:27:02|2.7
21:27:03|2.7004
21:27:04|2.701
21:27:06|2.7019
21:27:07|2.7007
21:27:08|2.7007
21:27:09|2.7007
21:27:10|2.6996
21:27:11|2.7007
21:27:12|2.7006
21:27:13|2.6998
21:27:14|2.7043
21:27:15|2.7043
21:27:16|2.7043
21:27:17|2.7022
21:27:18|2.7021
21:27:19|2.7033
21:27:20|2.7033
21:27:22|2.703
21:27:22|2.7031
21:27:23|2.7031
21:27:25|2.7029
21:27:25|2.7034
21:27:26|2.7034
21:27:28|2.7037
21:27:28|2.7037
21:27:30|2.7037
21:27:30|2.7037
21:27:31|2.7037
21:27:32|2.7037
21:27:33|2.7044
21:27:34|2.7052
21:27:35|2.706
21:27:36|2.7062
21:27:38|2.7062
21:27:38|2.7062
21:27:39|2.7062
21:27:42|2.706
21:27:43|2.7073
21:27:44|2.7059
21:27:45|2.7068
21:27:46|2.7068
21:27:47|2.7066
21:27:48|2.7051
21:27:49|2.7051
21:27:50|2.7051
21:27:51|2.7051
21:27:52|2.7051
21:27:53|2.7051
21:27:54|2.7051
21:27:55|2.7051
21:27:56|2.7059
21:27:57|2.7059
21:27:58|2.7059
21:27:59|2.7059
21:28:00|2.7059
21:28:01|2.7057
21:28:03|2.7048
21:28:03|2.7053
21:28:04|2.7053
21:28:05|2.7059
21:28:06|2.7059
21:28:07|2.7059
21:28:09|2.7059
21:28:11|2.7018
21:28:12|2.703
21:28:12|2.7031
21:28:13|2.7023
21:28:14|2.7023
21:28:15|2.7023
21:28:16|2.7033
21:28:17|2.7033
21:28:18|2.7033
21:28:19|2.7033
21:28:20|2.7033
21:28:21|2.7033
21:28:22|2.7033
21:28:23|2.7033
21:28:24|2.7033
21:28:25|2.7033
21:28:26|2.7033
21:28:27|2.7033
21:28:28|2.705
21:28:29|2.705
21:28:30|2.7056
21:28:31|2.7056
21:28:32|2.7056
21:28:33|2.7045
21:28:34|2.7044
21:28:35|2.7044
21:28:36|2.7057
21:28:37|2.7057
21:28:38|2.7057
21:28:39|2.7057
21:28:40|2.7057
21:28:42|2.7059
21:28:43|2.7059
21:28:45|2.7057
21:28:46|2.7057
21:28:47|2.7057
21:28:47|2.7057
21:28:48|2.7059
21:28:49|2.7059
21:28:50|2.7073
21:28:52|2.7064
21:28:52|2.7064
21:28:53|2.7059
21:28:55|2.7056
21:28:56|2.7066
21:28:57|2.7067
21:28:57|2.7067
21:28:59|2.7071
21:29:00|2.7071
21:29:00|2.7071
21:29:02|2.7059
21:29:02|2.706
21:29:03|2.706
21:29:04|2.706
21:29:05|2.7063
21:29:07|2.7063
21:29:08|2.7063
21:29:09|2.7078
21:29:09|2.7078
21:29:11|2.7078
21:29:12|2.7079
21:29:13|2.7079
21:29:14|2.7075
21:29:15|2.708
21:29:15|2.708
21:29:17|2.708
21:29:17|2.7078
21:29:18|2.708
21:29:20|2.707
21:29:21|2.7073
21:29:22|2.7073
21:29:23|2.705
21:29:24|2.705
21:29:25|2.7052
21:29:26|2.7052
21:29:27|2.7061
21:29:28|2.7059
21:29:29|2.7064
21:29:30|2.7063
21:29:31|2.7063
21:29:32|2.7063
21:29:33|2.7063
21:29:34|2.7063
21:29:35|2.7071
21:29:36|2.7071
21:29:37|2.7071
21:29:38|2.7071
21:29:39|2.7079
21:29:40|2.7079
21:29:41|2.7079
21:29:42|2.7083
21:29:43|2.7083
21:29:45|2.7074
21:29:45|2.7074
21:29:47|2.7074
21:29:48|2.7056
21:29:49|2.7056
21:29:50|2.7045
21:29:51|2.7045
21:29:52|2.7028
21:29:53|2.7028
21:29:54|2.7016
21:29:55|2.7016
21:29:56|2.7016
21:29:57|2.7016
21:29:59|2.7016
21:29:59|2.7016
21:30:00|2.7016
21:30:01|2.7016
21:30:03|2.7029
21:30:04|2.7029
21:30:05|2.7029
21:30:05|2.7029
21:30:06|2.7036
21:30:08|2.7036
21:30:09|2.7036
21:30:10|2.7036
21:30:11|2.7036
21:30:11|2.7036
21:30:13|2.7036
21:30:13|2.7036
21:30:15|2.7036
21:30:16|2.7022
21:30:17|2.6996
21:30:17|2.7004
21:30:19|2.7006
21:30:19|2.7006
21:30:21|2.7024
21:30:21|2.7024
21:30:23|2.7024
21:30:23|2.7024
21:30:25|2.7023
21:30:26|2.7046
21:30:26|2.7044
21:30:28|2.7044
21:30:28|2.7047
21:30:29|2.704
21:30:31|2.704
21:30:32|2.7039
21:30:33|2.7039
21:30:34|2.7036
21:30:35|2.7037
21:30:35|2.7039
21:30:36|2.7039
21:30:38|2.7039
21:30:38|2.7039
21:30:40|2.7028
21:30:40|2.7013
21:30:42|2.7
21:30:42|2.7
21:30:45|2.7
21:30:45|2.6979
21:30:47|2.6979
21:30:48|2.6979
21:30:49|2.6976
21:30:50|2.6976
21:30:51|2.6976
21:30:52|2.6976
21:30:53|2.6976
21:30:54|2.704
21:30:55|2.7027
21:30:56|2.7018
21:30:57|2.7012
21:30:58|2.7006
21:30:59|2.7006
21:31:00|2.7014
21:31:01|2.7014
21:31:02|2.7014
21:31:03|2.7014
21:31:04|2.7014
21:31:05|2.7014
21:31:06|2.7015
21:31:07|2.699
21:31:08|2.6986
21:31:09|2.6986
21:31:10|2.6986
21:31:11|2.6986
21:31:12|2.6987
21:31:13|2.6987
21:31:14|2.6987
21:31:15|2.6984
21:31:16|2.6984
21:31:17|2.6984
21:31:18|2.6974
21:31:19|2.6974
21:31:20|2.6969
21:31:21|2.6969
21:31:22|2.6969
21:31:23|2.6986
21:31:24|2.6986
21:31:25|2.7001
21:31:27|2.7001
21:31:27|2.7005
21:31:28|2.7009
21:31:29|2.7009
21:31:30|2.7009
21:31:32|2.7029
21:31:33|2.702
21:31:33|2.7037
21:31:34|2.704
21:31:35|2.704
21:31:36|2.704
21:31:37|2.704
21:31:38|2.704
21:31:39|2.704
21:31:40|2.7063
21:31:41|2.7069
21:31:42|2.7069
21:31:43|2.7069
21:31:45|2.7069
21:31:46|2.7069
21:31:46|2.7065
21:31:47|2.7065
21:31:49|2.7065
21:31:50|2.7065
21:31:51|2.7067
21:31:52|2.7067
21:31:53|2.7067
21:31:54|2.7066
21:31:55|2.7063
21:31:56|2.7063
21:31:57|2.7063
21:31:58|2.7063
21:31:59|2.7063
21:32:00|2.7065
21:32:01|2.706
21:32:02|2.706
21:32:03|2.706
21:32:04|2.706
21:32:05|2.706
21:32:06|2.706
21:32:07|2.706
21:32:08|2.706
21:32:09|2.706
21:32:10|2.706
21:32:11|2.704
21:32:13|2.7033
21:32:14|2.7023
21:32:14|2.7009
21:32:16|2.7003
21:32:17|2.6988
21:32:18|2.6988
21:32:19|2.6988
21:32:20|2.6988
21:32:21|2.6988
21:32:22|2.6988
21:32:23|2.6974
21:32:24|2.6974
21:32:25|2.6963
21:32:26|2.6963
21:32:27|2.6963
21:32:28|2.6963
21:32:29|2.6962
21:32:30|2.6954
21:32:31|2.6957
21:32:32|2.6957
21:32:33|2.6957
21:32:34|2.6947
21:32:35|2.6947
21:32:36|2.6947
21:32:37|2.6934
21:32:38|2.6934
21:32:39|2.6934
21:32:40|2.6934
21:32:41|2.6944
21:32:42|2.6944
21:32:43|2.6944
21:32:44|2.6947
21:32:46|2.6962
21:32:47|2.6962
21:32:49|2.6962
21:32:50|2.6971
21:32:50|2.6975
21:32:52|2.6975
21:32:52|2.6975
21:32:53|2.6975
21:32:55|2.6975
21:32:55|2.6975
21:32:56|2.6946
21:32:58|2.6946
21:32:58|2.6946
21:33:00|2.6946
21:33:00|2.6946
21:33:02|2.6946
21:33:03|2.6946
21:33:04|2.6946
21:33:05|2.6946
21:33:06|2.6952
21:33:07|2.6952
21:33:09|2.6943
21:33:09|2.6942
21:33:10|2.6932
21:33:12|2.6932
21:33:13|2.692
21:33:14|2.6915
21:33:15|2.6917
21:33:16|2.6923
21:33:17|2.6923
21:33:18|2.6914
21:33:19|2.691
21:33:20|2.691
21:33:21|2.6915
21:33:22|2.6915
21:33:23|2.6915
21:33:24|2.6915
21:33:25|2.6918
21:33:26|2.6918
21:33:27|2.6911
21:33:28|2.6911
21:33:29|2.6911
21:33:30|2.6907
21:33:31|2.6907
21:33:32|2.6925
21:33:33|2.6925
21:33:34|2.6933
21:33:35|2.6925
21:33:36|2.6925
21:33:37|2.6928
21:33:38|2.6928
21:33:39|2.6928
21:33:40|2.6915
21:33:41|2.6915
21:33:42|2.6915
21:33:43|2.6915
21:33:44|2.6914
21:33:45|2.6914
21:33:46|2.6905
21:33:48|2.6905
21:33:49|2.6905
21:33:50|2.6905
21:33:50|2.691
21:33:52|2.691
21:33:53|2.691
21:33:54|2.691
21:33:55|2.6879
21:33:56|2.69
21:33:57|2.6898
21:33:58|2.6898
21:33:59|2.6896
21:34:00|2.6896
21:34:01|2.6896
21:34:02|2.6896
21:34:03|2.6884
21:34:04|2.6884
21:34:05|2.6884
21:34:06|2.6882
21:34:07|2.6882
21:34:08|2.6882
21:34:09|2.6882
21:34:10|2.6886
21:34:11|2.6889
21:34:12|2.6873
21:34:13|2.6871
21:34:14|2.6861
21:34:15|2.6865
21:34:16|2.6865
21:34:17|2.6865
21:34:18|2.6865
21:34:19|2.6865
21:34:20|2.685
21:34:21|2.685
21:34:22|2.685
21:34:23|2.685
21:34:24|2.685
21:34:25|2.685
21:34:26|2.685
21:34:27|2.6846
21:34:28|2.6846
21:34:29|2.6846
21:34:30|2.6846
21:34:31|2.6846
21:34:32|2.6846
21:34:33|2.6846
21:34:34|2.6846
21:34:35|2.6846
21:34:36|2.6865
21:34:37|2.6865
21:34:38|2.6861
21:34:39|2.6861
21:34:40|2.6861
21:34:42|2.6862
21:34:43|2.6864
21:34:43|2.6864
21:34:44|2.6896
21:34:45|2.6896
21:34:46|2.6896
21:34:47|2.6885
21:34:49|2.6896
21:34:51|2.6898
21:34:52|2.6904
21:34:53|2.6904
21:34:53|2.6905
21:34:54|2.6905
21:34:56|2.6907
21:34:57|2.6907
21:34:58|2.6907
21:34:59|2.6907
21:35:00|2.6907
21:35:01|2.6907
21:35:01|2.6913
21:35:02|2.6913
21:35:04|2.6924
21:35:04|2.6924
21:35:06|2.6924
21:35:07|2.6913
21:35:08|2.6913
21:35:08|2.6884
21:35:10|2.691
21:35:10|2.691
21:35:11|2.691
21:35:13|2.691
21:35:13|2.691
21:35:15|2.691
21:35:16|2.691
21:35:16|2.691
21:35:18|2.6885
21:35:19|2.6885
21:35:20|2.6863
21:35:21|2.6871
21:35:22|2.6871
21:35:23|2.6871
21:35:24|2.6846
21:35:25|2.6854
21:35:26|2.6854
21:35:27|2.6854
21:35:28|2.6854
21:35:29|2.6854
21:35:30|2.6854
21:35:31|2.6854
21:35:32|2.6848
21:35:33|2.6848
21:35:34|2.6848
21:35:35|2.6848
21:35:36|2.6848
21:35:37|2.6848
21:35:39|2.6837
21:35:39|2.684
21:35:40|2.684
21:35:41|2.684
21:35:42|2.6834
21:35:43|2.6833
21:35:44|2.6833
21:35:45|2.6833
21:35:46|2.6833
21:35:47|2.6828
21:35:48|2.6828
21:35:49|2.6829
21:35:51|2.6834
21:35:52|2.6834
21:35:53|2.6834
21:35:54|2.6834
21:35:55|2.6873
21:35:56|2.6873
21:35:57|2.6873
21:35:58|2.6873
21:35:59|2.6873
21:36:00|2.6873
21:36:01|2.6873
21:36:02|2.6844
21:36:03|2.6845
21:36:04|2.6845
21:36:05|2.6845
21:36:06|2.6845
21:36:08|2.6845
21:36:08|2.6853
21:36:09|2.6883
21:36:11|2.6883
21:36:11|2.6883
21:36:12|2.6892
21:36:13|2.6892
21:36:14|2.6892
21:36:15|2.6892
21:36:17|2.6892
21:36:17|2.6915
21:36:18|2.6928
21:36:19|2.6932
21:36:20|2.6984
21:36:21|2.6984
21:36:22|2.6958
21:36:23|2.6958
21:36:24|2.6958
21:36:25|2.6958
21:36:26|2.6958
21:36:27|2.6958
21:36:28|2.6958
21:36:30|2.6955
21:36:30|2.6955
21:36:31|2.6958
21:36:32|2.6958
21:36:34|2.6958
21:36:35|2.6958
21:36:35|2.6958
21:36:36|2.6943
21:36:37|2.6943
21:36:38|2.6936
21:36:39|2.6936
21:36:40|2.6931
21:36:41|2.6914
21:36:43|2.6929
21:36:43|2.6929
21:36:44|2.692
21:36:45|2.692
21:36:46|2.6915
21:36:47|2.6917
21:36:48|2.6917
21:36:50|2.6917
21:36:51|2.6917
21:36:52|2.6926
21:36:53|2.6926
21:36:54|2.6926
21:36:55|2.6926
21:36:56|2.6926
21:36:57|2.6926
21:36:58|2.6934
21:36:59|2.6928
21:37:00|2.6928
21:37:01|2.6928
21:37:02|2.6928
21:37:03|2.6928
21:37:04|2.6944
21:37:05|2.6944
21:37:06|2.6944
21:37:07|2.6944
21:37:08|2.6943
21:37:09|2.6943
21:37:10|2.6943
21:37:11|2.6942
21:37:13|2.6942
21:37:13|2.6942
21:37:15|2.695
21:37:15|2.695
21:37:16|2.695
21:37:17|2.695
21:37:18|2.695
21:37:20|2.695
21:37:20|2.6955
21:37:21|2.6955
21:37:23|2.6952
21:37:23|2.6952
21:37:24|2.6952
21:37:25|2.6952
21:37:26|2.6952
21:37:27|2.6952
21:37:28|2.6954
21:37:29|2.6954
21:37:31|2.6949
21:37:31|2.6952
21:37:32|2.6951
21:37:34|2.6951
21:37:34|2.6954
21:37:36|2.6954
21:37:36|2.694
21:37:37|2.694
21:37:38|2.6953
21:37:39|2.6953
21:37:40|2.6953
21:37:42|2.6953
21:37:42|2.6938
21:37:43|2.6938
21:37:44|2.6938
21:37:45|2.6963
21:37:46|2.6944
21:37:47|2.6956
21:37:48|2.6952
21:37:50|2.6958
21:37:51|2.6958
21:37:52|2.6973
21:37:54|2.6976
21:37:55|2.6976
21:37:55|2.6973
21:37:57|2.6971
21:37:57|2.6971
21:37:59|2.6976
21:37:59|2.6976
21:38:01|2.6971
21:38:01|2.6971
21:38:03|2.6971
21:38:04|2.6971
21:38:06|2.6965
21:38:07|2.6965
21:38:08|2.6965
21:38:08|2.6965
21:38:10|2.6965
21:38:10|2.6965
21:38:11|2.6965
21:38:13|2.6965
21:38:14|2.6975
21:38:15|2.6975
21:38:16|2.6975
21:38:17|2.6975
21:38:18|2.6975
21:38:19|2.6975
21:38:20|2.6975
21:38:21|2.6975
21:38:22|2.6975
21:38:23|2.6975
21:38:24|2.6975
21:38:25|2.6975
21:38:26|2.6975
21:38:27|2.6975
21:38:28|2.6985
21:38:29|2.6985
21:38:30|2.6985
21:38:31|2.6985
21:38:32|2.6985
21:38:33|2.6985
21:38:34|2.6985
21:38:35|2.6985
21:38:36|2.6985
21:38:37|2.6985
21:38:38|2.6985
21:38:39|2.6985
21:38:40|2.6985
21:38:41|2.6985
21:38:42|2.6985
21:38:43|2.6985
21:38:44|2.6985
21:38:45|2.6985
21:38:46|2.6985
21:38:47|2.6985
21:38:48|2.6985
21:38:49|2.6979
21:38:50|2.6979
21:38:51|2.6979
21:38:53|2.6979
21:38:53|2.6979
21:38:54|2.6979
21:38:56|2.6979
21:38:57|2.6979
21:38:57|2.6979
21:38:59|2.6979
21:38:59|2.6979
21:39:01|2.6985
21:39:01|2.6985
21:39:03|2.6985
21:39:04|2.6985
21:39:04|2.6985
21:39:05|2.6985
21:39:06|2.6985
21:39:07|2.6985
21:39:09|2.6985
21:39:09|2.6985
21:39:11|2.6985
21:39:11|2.6985
21:39:13|2.6985
21:39:14|2.6985
21:39:14|2.699
21:39:16|2.699
21:39:17|2.699
21:39:18|2.699
21:39:18|2.699
21:39:19|2.699
21:39:21|2.6986
21:39:21|2.6986
21:39:22|2.6989
21:39:23|2.6989
21:39:25|2.6993
21:39:26|2.6996
21:39:27|2.6996
21:39:27|2.7
21:39:29|2.6999
21:39:30|2.6999
21:39:31|2.6999
21:39:32|2.7
21:39:33|2.7
21:39:34|2.7
21:39:35|2.7
21:39:36|2.7
21:39:37|2.7
21:39:38|2.7
21:39:39|2.7
21:39:40|2.7006
21:39:41|2.7006
21:39:42|2.7006
21:39:43|2.7006
21:39:44|2.7006
21:39:45|2.7006
21:39:46|2.7006
21:39:47|2.7027
21:39:48|2.7027
21:39:49|2.7027
21:39:50|2.7027
21:39:51|2.7027
21:39:52|2.7027
21:39:54|2.7034
21:39:54|2.7038
21:39:56|2.704
21:39:57|2.7044
21:39:58|2.7044
21:39:59|2.7044
21:40:00|2.7053
21:40:01|2.7055
21:40:02|2.7065
21:40:03|2.7065
21:40:04|2.7064
21:40:05|2.7064
21:40:06|2.7064
21:40:07|2.7064
21:40:08|2.7048
21:40:09|2.7048
21:40:11|2.705
21:40:11|2.705
21:40:12|2.7051
21:40:13|2.7051
21:40:14|2.7051
21:40:16|2.7052
21:40:16|2.7052
21:40:17|2.7052
21:40:18|2.7052
21:40:19|2.7052
21:40:20|2.7052
21:40:21|2.7052
21:40:23|2.7052
21:40:23|2.7041
21:40:24|2.7041
21:40:25|2.7041
21:40:27|2.7041
21:40:27|2.7041
21:40:29|2.7036
21:40:30|2.7036
21:40:31|2.7036
21:40:31|2.7036
21:40:32|2.7027
21:40:33|2.7027
21:40:34|2.7027
21:40:35|2.7027
21:40:36|2.7027
21:40:37|2.7017
21:40:38|2.7009
21:40:39|2.7008
21:40:41|2.7008
21:40:41|2.7008
21:40:42|2.7008
21:40:43|2.7008
21:40:44|2.7008
21:40:45|2.7004
21:40:47|2.7004
21:40:47|2.7004
21:40:48|2.7004
21:40:49|2.7004
21:40:50|2.6994
21:40:51|2.6994
21:40:52|2.6994
21:40:53|2.6994
21:40:55|2.6994
21:40:56|2.6994
21:40:57|2.6997
21:40:59|2.6967
21:40:59|2.6973
21:41:00|2.6973
21:41:01|2.6972
21:41:02|2.6972
21:41:04|2.6976
21:41:05|2.697
21:41:06|2.697
21:41:07|2.697
21:41:08|2.6973
21:41:09|2.6973
21:41:09|2.6973
21:41:11|2.6973
21:41:11|2.6973
21:41:12|2.6973
21:41:14|2.6973
21:41:14|2.6973
21:41:16|2.6973
21:41:17|2.6973
21:41:17|2.6973
21:41:19|2.6963
21:41:19|2.6963
21:41:20|2.6963
21:41:22|2.6968
21:41:23|2.6968
21:41:24|2.6968
21:41:25|2.6968
21:41:25|2.6968
21:41:27|2.6968
21:41:28|2.6965
21:41:29|2.6965
21:41:30|2.6965
21:41:31|2.6971
21:41:32|2.6971
21:41:33|2.6973
21:41:33|2.6971
21:41:35|2.6979
21:41:35|2.6979
21:41:37|2.6982
21:41:38|2.6982
21:41:39|2.6982
21:41:40|2.7
21:41:41|2.7
21:41:42|2.7
21:41:42|2.7
21:41:44|2.7
21:41:45|2.7
21:41:46|2.7
21:41:47|2.7039
21:41:48|2.7033
21:41:48|2.7028
21:41:50|2.7028
21:41:50|2.7028
21:41:51|2.7029
21:41:53|2.7019
21:41:54|2.7039
21:41:56|2.7039
21:41:57|2.7039
21:41:57|2.7039
21:41:58|2.7039
21:42:00|2.7039
21:42:01|2.7032
21:42:03|2.7049
21:42:03|2.7031
21:42:05|2.7031
21:42:06|2.7038
21:42:07|2.7038
21:42:08|2.7038
21:42:08|2.7038
21:42:10|2.705
21:42:10|2.705
21:42:12|2.705
21:42:13|2.705
21:42:14|2.705
21:42:15|2.705
21:42:16|2.7036
21:42:16|2.7036
21:42:18|2.7036
21:42:18|2.7036
21:42:20|2.7036
21:42:20|2.7036
21:42:22|2.7036
21:42:22|2.7036
21:42:24|2.7036
21:42:24|2.7036
21:42:25|2.7031
21:42:27|2.7029
21:42:27|2.7035
21:42:29|2.7035
21:42:29|2.7053
21:42:30|2.7053
21:42:31|2.7039
21:42:32|2.7039
21:42:33|2.7039
21:42:34|2.7039
21:42:36|2.703
21:42:38|2.7038
21:42:38|2.7035
21:42:39|2.7035
21:42:40|2.7035
21:42:42|2.7038
21:42:42|2.7038
21:42:43|2.703
21:42:44|2.7028
21:42:46|2.703
21:42:46|2.703
21:42:47|2.703
21:42:48|2.7031
21:42:50|2.703
21:42:50|2.703
21:42:51|2.703
21:42:52|2.703
21:42:54|2.7029
21:42:55|2.703
21:42:55|2.703
21:42:57|2.7031
21:42:58|2.7032
21:43:00|2.7026
21:43:00|2.7026
21:43:01|2.7026
21:43:03|2.7026
21:43:04|2.7032
21:43:05|2.7032
21:43:06|2.7032
21:43:07|2.7032
21:43:08|2.7031
21:43:09|2.703
21:43:09|2.703
21:43:11|2.703
21:43:12|2.703
21:43:13|2.7031
21:43:14|2.7031
21:43:14|2.702
21:43:15|2.702
21:43:17|2.702
21:43:17|2.7032
21:43:18|2.7032
21:43:20|2.7032
21:43:20|2.7028
21:43:22|2.7018
21:43:22|2.7018
21:43:23|2.7027
21:43:24|2.7026
21:43:26|2.7026
21:43:27|2.7026
21:43:27|2.7029
21:43:29|2.7029
21:43:29|2.7019
21:43:31|2.7019
21:43:32|2.7028
21:43:33|2.7029
21:43:34|2.7029
21:43:35|2.7025
21:43:35|2.7025
21:43:36|2.7025
21:43:38|2.7025
21:43:39|2.7025
21:43:40|2.7024
21:43:41|2.7024
21:43:42|2.7028
21:43:43|2.7028
21:43:44|2.7028
21:43:45|2.7028
21:43:46|2.7028
21:43:47|2.7028
21:43:48|2.7028
21:43:49|2.7028
21:43:50|2.7028
21:43:51|2.7028
21:43:52|2.7028
21:43:53|2.7028
21:43:54|2.7028
21:43:55|2.7028
21:43:56|2.7028
21:43:57|2.7028
21:43:58|2.7028
21:43:59|2.7021
21:44:01|2.7021
21:44:02|2.7019
21:44:02|2.7002
21:44:04|2.7002
21:44:05|2.7002
21:44:06|2.7002
21:44:07|2.7002
21:44:08|2.7002
21:44:09|2.7002
21:44:10|2.6992
21:44:11|2.6976
21:44:12|2.6976
21:44:13|2.6976
21:44:15|2.6992
21:44:15|2.6992
21:44:16|2.6992
21:44:18|2.6992
21:44:19|2.6992
21:44:19|2.7031
21:44:21|2.7053
21:44:22|2.7042
21:44:23|2.7049
21:44:23|2.7049
21:44:24|2.7047
21:44:25|2.7058
21:44:26|2.7058
21:44:28|2.7058
21:44:28|2.7058
21:44:29|2.7058
21:44:30|2.7058
21:44:31|2.7058
21:44:33|2.7028
21:44:34|2.7028
21:44:34|2.7028
21:44:35|2.7028
21:44:36|2.7028
21:44:37|2.7055
21:44:38|2.7055
21:44:39|2.7055
21:44:40|2.7055
21:44:41|2.7055
21:44:43|2.7055
21:44:43|2.7055
21:44:44|2.7054
21:44:45|2.7054
21:44:46|2.7054
21:44:47|2.7054
21:44:48|2.7051
21:44:49|2.7055
21:44:50|2.7055
21:44:51|2.7055
21:44:52|2.7055
21:44:53|2.7055
21:44:54|2.7055
21:44:55|2.7055
21:44:56|2.705
21:44:57|2.705
21:44:58|2.7052
21:44:59|2.7052
21:45:01|2.7052
21:45:02|2.7052
21:45:03|2.7023
21:45:04|2.7023
21:45:05|2.7034
21:45:06|2.7034
21:45:07|2.7035
21:45:09|2.7032
21:45:10|2.7032
21:45:11|2.7032
21:45:11|2.7032
21:45:12|2.7032
21:45:13|2.7032
21:45:14|2.7032
21:45:15|2.7032
21:45:16|2.7032
21:45:17|2.7038
21:45:19|2.7044
21:45:20|2.7044
21:45:20|2.7044
21:45:22|2.7044
21:45:22|2.7044
21:45:23|2.7044
21:45:25|2.7045
21:45:26|2.7045
21:45:27|2.7045
21:45:27|2.7045
21:45:28|2.7045
21:45:29|2.7045
21:45:30|2.7044
21:45:32|2.7056
21:45:32|2.7056
21:45:34|2.7056
21:45:34|2.7056
21:45:36|2.7056
21:45:36|2.7056
21:45:37|2.7056
21:45:39|2.7056
21:45:40|2.7088
21:45:40|2.7088
21:45:41|2.7088
21:45:43|2.7074
21:45:44|2.7074
21:45:44|2.7074
21:45:45|2.7074
21:45:46|2.7074
21:45:47|2.7066
21:45:48|2.7076
21:45:49|2.7063
21:45:51|2.7063
21:45:51|2.7065
21:45:52|2.7065
21:45:54|2.7065
21:45:54|2.7065
21:45:55|2.7065
21:45:57|2.7065
21:45:58|2.7065
21:46:00|2.7065
21:46:00|2.7065
21:46:01|2.7037
21:46:02|2.7037
21:46:04|2.704
21:46:04|2.7037
21:46:06|2.7037
21:46:07|2.7037
21:46:07|2.7037
21:46:08|2.7037
21:46:09|2.7037
21:46:10|2.7037
21:46:11|2.7037
21:46:12|2.7037
21:46:14|2.7039
21:46:14|2.7034
21:46:15|2.7034
21:46:17|2.7047
21:46:18|2.7035
21:46:19|2.7035
21:46:20|2.7035
21:46:21|2.7035
21:46:22|2.7046
21:46:23|2.7045
21:46:24|2.7045
21:46:25|2.7045
21:46:26|2.7045
21:46:27|2.7045
21:46:28|2.7043
21:46:29|2.7043
21:46:30|2.7043
21:46:31|2.7046
21:46:32|2.7046
21:46:33|2.7046
21:46:34|2.7046
21:46:35|2.7037
21:46:36|2.7037
21:46:37|2.7043
21:46:38|2.7043
21:46:39|2.7043
21:46:40|2.7043
21:46:41|2.7043
21:46:42|2.7044
21:46:43|2.7055
21:46:44|2.7055
21:46:45|2.7055
21:46:46|2.7055
21:46:47|2.7078
21:46:48|2.7076
21:46:49|2.7076
21:46:50|2.7076
21:46:51|2.7076
21:46:52|2.7076
21:46:53|2.7076
21:46:54|2.7076
21:46:56|2.7076
21:46:56|2.7079
21:46:57|2.7079
21:46:58|2.7079
21:46:59|2.7079
21:47:01|2.7078
21:47:02|2.7078
21:47:03|2.7079
21:47:04|2.7071
21:47:05|2.7071
21:47:06|2.7071
21:47:07|2.7071
21:47:08|2.7071
21:47:09|2.7071
21:47:10|2.7071
21:47:11|2.7071
21:47:12|2.7071
21:47:13|2.7071
21:47:14|2.7071
21:47:15|2.7063
21:47:16|2.7087
21:47:17|2.7079
21:47:18|2.7079
21:47:19|2.7074
21:47:20|2.7074
21:47:21|2.7074
21:47:22|2.7074
21:47:23|2.7074
21:47:24|2.7079
21:47:25|2.7079
21:47:26|2.7071
21:47:27|2.7071
21:47:28|2.7071
21:47:29|2.7076
21:47:30|2.7079
21:47:31|2.7079
21:47:32|2.7079
21:47:33|2.7079
21:47:34|2.7055
21:47:35|2.7055
21:47:36|2.7055
21:47:37|2.7055
21:47:39|2.7057
21:47:39|2.7064
21:47:40|2.7064
21:47:42|2.7046
21:47:43|2.7028
21:47:44|2.7028
21:47:44|2.7028
21:47:45|2.7028
21:47:47|2.7028
21:47:48|2.7028
21:47:48|2.703
21:47:50|2.703
21:47:51|2.703
21:47:52|2.7037
21:47:53|2.7037
21:47:54|2.7035
21:47:55|2.7035
21:47:56|2.7035
21:47:57|2.7035
21:47:58|2.7035
21:47:59|2.7035
21:48:00|2.7035
21:48:01|2.7024
21:48:02|2.7023
21:48:03|2.7023
21:48:04|2.7023
21:48:05|2.7023
21:48:06|2.7023
21:48:07|2.703
21:48:08|2.703
21:48:09|2.703
21:48:10|2.703
21:48:11|2.703
21:48:12|2.703
21:48:13|2.703
21:48:14|2.703
21:48:15|2.7002
21:48:16|2.701
21:48:17|2.7
21:48:18|2.6992
21:48:19|2.6995
21:48:20|2.6995
21:48:21|2.6995
21:48:22|2.6995
21:48:23|2.6995
21:48:24|2.6995
21:48:25|2.6995
21:48:26|2.6995
21:48:27|2.6995
21:48:28|2.6995
21:48:29|2.7001
21:48:30|2.7001
21:48:31|2.7005
21:48:32|2.7005
21:48:33|2.7005
21:48:34|2.7005
21:48:35|2.7005
21:48:36|2.7005
21:48:37|2.7005
21:48:39|2.7005
21:48:40|2.7005
21:48:41|2.7005
21:48:41|2.7001
21:48:42|2.7001
21:48:43|2.7001
21:48:44|2.7001
21:48:45|2.7001
21:48:46|2.7001
21:48:47|2.7001
21:48:48|2.7001
21:48:49|2.7001
21:48:50|2.7001
21:48:51|2.7001
21:48:52|2.7001
21:48:53|2.7002
21:48:54|2.7005
21:48:55|2.7005
21:48:56|2.7004
21:48:57|2.7004
21:48:58|2.7005
21:48:59|2.7005
21:49:01|2.6996
21:49:01|2.6996
21:49:02|2.6996
21:49:04|2.6995
21:49:05|2.6998
21:49:07|2.6998
21:49:07|2.6998
21:49:09|2.6988
21:49:10|2.6995
21:49:10|2.6988
21:49:11|2.6988
21:49:12|2.6988
21:49:13|2.6988
21:49:15|2.6988
21:49:15|2.6984
21:49:16|2.6994
21:49:17|2.6973
21:49:19|2.6973
21:49:19|2.6973
21:49:21|2.6999
21:49:21|2.6999
21:49:23|2.6999
21:49:23|2.6999
21:49:25|2.6999
21:49:25|2.6999
21:49:27|2.6999
21:49:28|2.6999
21:49:29|2.6999
21:49:30|2.6999
21:49:31|2.6999
21:49:32|2.699
21:49:34|2.699
21:49:35|2.699
21:49:35|2.699
21:49:36|2.699
21:49:37|2.699
21:49:38|2.699
21:49:39|2.699
21:49:40|2.699
21:49:41|2.699
21:49:42|2.699
21:49:43|2.699
21:49:44|2.699
21:49:45|2.699
21:49:46|2.699
21:49:47|2.699
21:49:49|2.699
21:49:49|2.699
21:49:51|2.699
21:49:51|2.699
21:49:52|2.699
21:49:53|2.699
21:49:54|2.699
21:49:55|2.699
21:49:57|2.699
21:49:57|2.6999
21:49:58|2.6993
21:49:59|2.6992
21:50:00|2.6992
21:50:01|2.7
21:50:03|2.7
21:50:04|2.7
21:50:05|2.7
21:50:06|2.7
21:50:07|2.7
21:50:08|2.7
21:50:09|2.7
21:50:10|2.7
21:50:11|2.7004
21:50:12|2.7004
21:50:13|2.7004
21:50:14|2.7
21:50:15|2.7003
21:50:17|2.7003
21:50:18|2.7003
21:50:18|2.7003
21:50:19|2.7003
21:50:21|2.7
21:50:21|2.7
21:50:23|2.7
21:50:24|2.7
21:50:24|2.7
21:50:26|2.6991
21:50:26|2.6991
21:50:28|2.6991
21:50:28|2.6991
21:50:30|2.6996
21:50:31|2.6996
21:50:31|2.699
21:50:33|2.699
21:50:34|2.699
21:50:35|2.699
21:50:35|2.699
21:50:37|2.699
21:50:38|2.699
21:50:38|2.699
21:50:40|2.699
21:50:41|2.699
21:50:42|2.699
21:50:42|2.699
21:50:44|2.699
21:50:45|2.6992
21:50:46|2.6992
21:50:47|2.6992
21:50:48|2.6992
21:50:49|2.6995
21:50:50|2.6998
21:50:51|2.6998
21:50:52|2.6998
21:50:53|2.6999
21:50:54|2.6999
21:50:55|2.6999
21:50:56|2.6999
21:50:57|2.6999
21:50:58|2.6999
21:50:59|2.6996
21:51:00|2.6996
21:51:01|2.6996
21:51:02|2.6996
21:51:03|2.6999
21:51:04|2.6999
21:51:05|2.6999
21:51:07|2.6999
21:51:07|2.6999
21:51:08|2.6999
21:51:09|2.6999
21:51:10|2.6999
21:51:11|2.6999
21:51:13|2.6996
21:51:14|2.6996
21:51:15|2.6996
21:51:15|2.6996
21:51:16|2.6996
21:51:17|2.6996
21:51:19|2.7
21:51:20|2.6996
21:51:21|2.6999
21:51:22|2.6999
21:51:23|2.7
21:51:24|2.7
21:51:25|2.7001
21:51:26|2.7
21:51:27|2.7
21:51:28|2.7
21:51:29|2.7
21:51:30|2.7
21:51:31|2.7
21:51:32|2.7
21:51:33|2.7
21:51:34|2.7
21:51:35|2.7
21:51:36|2.7
21:51:38|2.7
21:51:39|2.7029
21:51:39|2.7029
21:51:40|2.7061
21:51:41|2.7066
21:51:42|2.7066
21:51:43|2.7044
21:51:44|2.7044
21:51:45|2.7044
21:51:46|2.7044
21:51:48|2.7044
21:51:48|2.7044
21:51:49|2.7044
21:51:50|2.7044
21:51:51|2.7044
21:51:52|2.7044
21:51:54|2.7044
21:51:54|2.7044
21:51:55|2.7044
21:51:56|2.7044
21:51:57|2.7044
21:51:58|2.7044
21:52:00|2.7044
21:52:00|2.7044
21:52:01|2.7044
21:52:02|2.7061
21:52:03|2.7061
21:52:04|2.7063
21:52:05|2.7064
21:52:06|2.7066
21:52:07|2.7066
21:52:09|2.7066
21:52:09|2.7066
21:52:11|2.7066
21:52:12|2.708
21:52:12|2.708
21:52:14|2.708
21:52:15|2.708
21:52:16|2.708
21:52:17|2.7076
21:52:18|2.7058
21:52:19|2.7058
21:52:20|2.7058
21:52:21|2.7058
21:52:22|2.708
21:52:24|2.7078
21:52:24|2.7078
21:52:26|2.7078
21:52:26|2.7077
21:52:27|2.708
21:52:28|2.708
21:52:29|2.708
21:52:30|2.708
21:52:32|2.708
21:52:32|2.708
21:52:34|2.708
21:52:34|2.708
21:52:36|2.708
21:52:37|2.708
21:52:37|2.708
21:52:39|2.708
21:52:40|2.7086
21:52:40|2.7086
21:52:41|2.7088
21:52:43|2.7088
21:52:44|2.7088
21:52:44|2.7076
21:52:45|2.7076
21:52:46|2.7095
21:52:48|2.709
21:52:48|2.709
21:52:50|2.709
21:52:51|2.709
21:52:51|2.709
21:52:53|2.7091
21:52:53|2.7091
21:52:55|2.7091
21:52:56|2.7094
21:52:57|2.7094
21:52:58|2.7094
21:52:59|2.7094
21:53:00|2.7094
21:53:01|2.7094
21:53:02|2.7094
21:53:03|2.7094
21:53:04|2.7094
21:53:05|2.7094
21:53:06|2.7097
21:53:08|2.709
21:53:09|2.7097
21:53:10|2.7097
21:53:11|2.7097
21:53:12|2.7097
21:53:13|2.7099
21:53:14|2.7099
21:53:15|2.7099
21:53:16|2.7099
21:53:17|2.71
21:53:18|2.71
21:53:19|2.71
21:53:21|2.71
21:53:21|2.71
21:53:22|2.71
21:53:24|2.71
21:53:25|2.71
21:53:25|2.71
21:53:27|2.7099
21:53:27|2.7099
21:53:28|2.7099
21:53:30|2.7099
21:53:31|2.7099
21:53:31|2.7099
21:53:33|2.7099
21:53:33|2.7099
21:53:35|2.7099
21:53:36|2.7099
21:53:37|2.7099
21:53:37|2.71
21:53:39|2.7099
21:53:40|2.7099
21:53:40|2.7099
21:53:42|2.7099
21:53:43|2.7099
21:53:44|2.7099
21:53:45|2.7099
21:53:46|2.7099
21:53:47|2.7099
21:53:48|2.7099
21:53:49|2.7099
21:53:50|2.7099
21:53:51|2.71
21:53:52|2.71
21:53:53|2.71
21:53:54|2.7104
21:53:55|2.7104
21:53:56|2.7102
21:53:57|2.7103
21:53:58|2.7103
21:53:59|2.7103
21:54:00|2.7111
21:54:01|2.7111
21:54:02|2.7111
21:54:03|2.7111
21:54:04|2.7111
21:54:05|2.7111
21:54:06|2.7107
21:54:07|2.7107
21:54:08|2.7107
21:54:09|2.7107
21:54:10|2.7108
21:54:11|2.7108
21:54:12|2.7108
21:54:13|2.7108
21:54:15|2.7108
21:54:15|2.7108
21:54:16|2.7108
21:54:18|2.7108
21:54:19|2.7108
21:54:20|2.7108
21:54:20|2.7108
21:54:21|2.7108
21:54:22|2.7108
21:54:23|2.7112
21:54:24|2.7112
21:54:26|2.7112
21:54:26|2.7108
21:54:27|2.7111
21:54:29|2.7111
21:54:29|2.7111
21:54:30|2.7111
21:54:32|2.7111
21:54:33|2.7111
21:54:33|2.7111
21:54:35|2.7111
21:54:36|2.7114
21:54:37|2.711
21:54:38|2.711
21:54:39|2.7113
21:54:40|2.7108
21:54:41|2.7108
21:54:42|2.7108
21:54:43|2.7108
21:54:44|2.7108
21:54:45|2.7108
21:54:46|2.7108
21:54:47|2.7108
21:54:48|2.7111
21:54:49|2.7111
21:54:50|2.7111
21:54:51|2.7114
21:54:52|2.7112
21:54:53|2.7112
21:54:54|2.7112
21:54:55|2.7112
21:54:56|2.7112
21:54:57|2.7115
21:54:58|2.7115
21:54:59|2.7115
21:55:00|2.7115
21:55:01|2.7115
21:55:02|2.7115
21:55:04|2.7113
21:55:04|2.7113
21:55:05|2.7116
21:55:06|2.7124
21:55:08|2.7122
21:55:09|2.7122
21:55:10|2.7122
21:55:11|2.7129
21:55:12|2.7131
21:55:13|2.7131
21:55:14|2.7131
21:55:16|2.7131
21:55:16|2.7131
21:55:17|2.7124
21:55:18|2.7124
21:55:20|2.7125
21:55:20|2.7125
21:55:21|2.7125
21:55:22|2.7125
21:55:23|2.7125
21:55:24|2.7125
21:55:25|2.7125
21:55:27|2.7125
21:55:27|2.7125
21:55:28|2.7125
21:55:29|2.7125
21:55:31|2.7129
21:55:31|2.7132
21:55:32|2.7132
21:55:33|2.7132
21:55:34|2.7132
21:55:35|2.7137
21:55:36|2.7132
21:55:37|2.7132
21:55:38|2.7132
21:55:39|2.7132
21:55:41|2.7132
21:55:42|2.7132
21:55:42|2.7132
21:55:43|2.7129
21:55:45|2.7129
21:55:46|2.7129
21:55:46|2.7129
21:55:48|2.7129
21:55:49|2.713
21:55:50|2.713
21:55:50|2.713
21:55:52|2.713
21:55:53|2.713
21:55:54|2.7131
21:55:55|2.7131
21:55:56|2.7131
21:55:57|2.7131
21:55:58|2.7131
21:55:59|2.7131
21:56:00|2.7131
21:56:01|2.7131
21:56:02|2.7131
21:56:03|2.7131
21:56:04|2.7131
21:56:05|2.7134
21:56:06|2.7136
21:56:07|2.7136
21:56:08|2.7136
21:56:09|2.7134
21:56:10|2.7134
21:56:12|2.7134
21:56:13|2.714
21:56:14|2.7142
21:56:15|2.7142
21:56:16|2.7142
21:56:16|2.7146
21:56:18|2.7143
21:56:19|2.7143
21:56:20|2.7149
21:56:21|2.7149
21:56:22|2.7154
21:56:23|2.7154
21:56:24|2.7154
21:56:25|2.7154
21:56:26|2.716
21:56:27|2.716
21:56:28|2.716
21:56:29|2.7159
21:56:30|2.7159
21:56:31|2.7159
21:56:32|2.7163
21:56:33|2.7163
21:56:34|2.7165
21:56:35|2.7165
21:56:36|2.7165
21:56:37|2.7163
21:56:38|2.7163
21:56:39|2.7163
21:56:40|2.7156
21:56:41|2.7165
21:56:42|2.7165
21:56:43|2.7165
21:56:44|2.7157
21:56:45|2.7154
21:56:46|2.7154
21:56:47|2.7158
21:56:48|2.7158
21:56:49|2.7151
21:56:50|2.7142
21:56:51|2.7142
21:56:52|2.7138
21:56:53|2.7131
21:56:54|2.7131
21:56:55|2.7109
21:56:56|2.7104
21:56:57|2.7097
21:56:58|2.7098
21:56:59|2.7098
21:57:00|2.709
21:57:01|2.7093
21:57:02|2.7091
21:57:03|2.7091
21:57:04|2.7091
21:57:05|2.7081
21:57:07|2.7078
21:57:08|2.7078
21:57:08|2.7078
21:57:10|2.7078
21:57:12|2.7078
21:57:12|2.7078
21:57:14|2.7078
21:57:15|2.7082
21:57:15|2.7082
21:57:16|2.7082
21:57:18|2.7082
21:57:18|2.7082
21:57:20|2.7082
21:57:20|2.7082
21:57:22|2.7082
21:57:23|2.7082
21:57:24|2.7082
21:57:25|2.7082
21:57:26|2.7082
21:57:27|2.711
21:57:28|2.711
21:57:29|2.711
21:57:30|2.711
21:57:31|2.711
21:57:32|2.711
21:57:33|2.711
21:57:34|2.7113
21:57:35|2.7113
21:57:36|2.7113
21:57:37|2.7113
21:57:38|2.7118
21:57:39|2.7118
21:57:40|2.7118
21:57:41|2.7122
21:57:42|2.7122
21:57:43|2.7112
21:57:44|2.7112
21:57:45|2.7107
21:57:46|2.7107
21:57:47|2.7107
21:57:48|2.7107
21:57:50|2.7107
21:57:50|2.7107
21:57:51|2.7058
21:57:53|2.7052
21:57:53|2.7053
21:57:54|2.7053
21:57:55|2.7053
21:57:56|2.7065
21:57:57|2.7065
21:57:58|2.7065
21:57:59|2.7077
21:58:00|2.7077
21:58:01|2.7077
21:58:02|2.7077
21:58:04|2.7077
21:58:04|2.7077
21:58:05|2.7077
21:58:06|2.7088
21:58:07|2.709
21:58:08|2.709
21:58:09|2.709
21:58:10|2.709
21:58:12|2.709
21:58:12|2.709
21:58:14|2.709
21:58:15|2.709
21:58:16|2.7092
21:58:17|2.7093
21:58:18|2.7093
21:58:19|2.7094
21:58:20|2.7094
21:58:21|2.7094
21:58:22|2.7094
21:58:23|2.7094
21:58:25|2.7094
21:58:26|2.7094
21:58:26|2.7094
21:58:28|2.7094
21:58:29|2.7094
21:58:29|2.7097
21:58:31|2.7097
21:58:31|2.7094
21:58:32|2.7082
21:58:34|2.7082
21:58:35|2.7094
21:58:35|2.7094
21:58:36|2.71
21:58:38|2.71
21:58:38|2.71
21:58:39|2.7098
21:58:41|2.7099
21:58:41|2.7094
21:58:42|2.7093
21:58:43|2.7093
21:58:45|2.7093
21:58:45|2.71
21:58:46|2.71
21:58:48|2.71
21:58:49|2.71
21:58:49|2.71
21:58:51|2.71
21:58:52|2.71
21:58:52|2.7114
21:58:53|2.7114
21:58:54|2.7114
21:58:55|2.7114
21:58:56|2.7114
21:58:58|2.7114
21:58:58|2.7118
21:59:00|2.7118
21:59:00|2.7118
21:59:01|2.7118
21:59:03|2.7118
21:59:03|2.7118
21:59:05|2.7118
21:59:06|2.7118
21:59:07|2.7118
21:59:08|2.7118
21:59:09|2.7118
21:59:10|2.7118
21:59:11|2.713
21:59:13|2.713
21:59:14|2.7136
21:59:16|2.7132
21:59:16|2.7133
21:59:18|2.7133
21:59:19|2.7133
21:59:20|2.7133
21:59:21|2.7133
21:59:22|2.7133
21:59:23|2.7133
21:59:24|2.7133
21:59:25|2.7133
21:59:26|2.7133
21:59:27|2.7133
21:59:28|2.7133
21:59:29|2.7133
21:59:30|2.7133
21:59:31|2.7121
21:59:32|2.7124
21:59:33|2.7129
21:59:34|2.7132
21:59:35|2.7132
21:59:36|2.713
21:59:37|2.7128
21:59:38|2.7128
21:59:39|2.7128
21:59:40|2.7128
21:59:41|2.7133
21:59:42|2.7129
21:59:43|2.7129
21:59:44|2.7129
21:59:45|2.7113
21:59:46|2.7129
21:59:47|2.7129
21:59:49|2.7129
21:59:49|2.7129
21:59:50|2.7135
21:59:51|2.7144
21:59:52|2.7144
21:59:53|2.7144
21:59:55|2.7144
21:59:55|2.7144
21:59:56|2.7144
21:59:57|2.715
21:59:58|2.715
21:59:59|2.715
22:00:00|2.715
22:00:02|2.715
22:00:03|2.715
22:00:05|2.715
22:00:05|2.715
22:00:07|2.715
22:00:07|2.715
22:00:08|2.715
22:00:09|2.715
22:00:10|2.715
22:00:11|2.715
22:00:13|2.7147
22:00:13|2.7147
22:00:14|2.7144
22:00:15|2.7144
22:00:17|2.7144
22:00:18|2.7144
22:00:18|2.717
22:00:19|2.717
22:00:20|2.717
22:00:21|2.717
22:00:22|2.717
22:00:24|2.717
22:00:24|2.717
22:00:26|2.717
22:00:26|2.7162
22:00:27|2.7154
22:00:29|2.7146
22:00:29|2.7146
22:00:30|2.7146
22:00:32|2.7146
22:00:33|2.7151
22:00:33|2.715
22:00:34|2.715
22:00:35|2.715
22:00:37|2.715
22:00:37|2.715
22:00:38|2.715
22:00:40|2.715
22:00:40|2.7143
22:00:41|2.7139
22:00:43|2.7144
22:00:43|2.7138
22:00:44|2.7138
22:00:46|2.7138
22:00:46|2.7144
22:00:48|2.7144
22:00:48|2.7144
22:00:50|2.7144
22:00:50|2.7144
22:00:52|2.7144
22:00:52|2.7151
22:00:54|2.7151
22:00:55|2.7151
22:00:56|2.7153
22:00:56|2.7153
22:00:57|2.7151
22:00:59|2.7151
22:01:00|2.7151
22:01:01|2.7151
22:01:02|2.7151
22:01:02|2.7151
22:01:03|2.7151
22:01:04|2.7157
22:01:06|2.7157
22:01:06|2.7157
22:01:08|2.7157
22:01:09|2.7157
22:01:10|2.7166
22:01:11|2.7166
22:01:12|2.7166
22:01:13|2.7166
22:01:15|2.7166
22:01:16|2.7175
22:01:17|2.7175
22:01:18|2.7175
22:01:19|2.7175
22:01:20|2.7166
22:01:21|2.7167
22:01:22|2.7167
22:01:23|2.7167
22:01:24|2.7169
22:01:25|2.7169
22:01:26|2.7165
22:01:27|2.7165
22:01:28|2.7165
22:01:29|2.7165
22:01:30|2.7175
22:01:31|2.7175
22:01:32|2.7175
22:01:33|2.7167
22:01:34|2.7167
22:01:35|2.7167
22:01:36|2.7167
22:01:37|2.7167
22:01:39|2.716
22:01:39|2.716
22:01:41|2.716
22:01:41|2.716
22:01:43|2.716
22:01:43|2.7158
22:01:44|2.7151
22:01:46|2.7151
22:01:47|2.7151
22:01:48|2.7151
22:01:48|2.7151
22:01:50|2.7151
22:01:51|2.7151
22:01:52|2.7151
22:01:53|2.7135
22:01:54|2.7135
22:01:54|2.7135
22:01:56|2.7135
22:01:57|2.7135
22:01:58|2.7135
22:01:59|2.7148
22:02:00|2.7148
22:02:01|2.7148
22:02:02|2.7156
22:02:03|2.7147
22:02:04|2.7147
22:02:05|2.7147
22:02:06|2.7147
22:02:07|2.7147
22:02:08|2.7147
22:02:09|2.7147
22:02:10|2.7147
22:02:11|2.7147
22:02:12|2.7147
22:02:13|2.7147
22:02:14|2.7147
22:02:16|2.7146
22:02:17|2.7146
22:02:17|2.7146
22:02:18|2.7146
22:02:20|2.7158
22:02:20|2.7158
22:02:21|2.7168
22:02:23|2.7168
22:02:24|2.7186
22:02:25|2.7168
22:02:26|2.7168
22:02:27|2.7168
22:02:28|2.7168
22:02:29|2.719
22:02:30|2.7194
22:02:31|2.7195
22:02:32|2.72
22:02:33|2.72
22:02:34|2.72
22:02:35|2.72
22:02:36|2.72
22:02:37|2.72
22:02:38|2.72
22:02:39|2.7199
22:02:40|2.7199
22:02:41|2.7199
22:02:42|2.7199
22:02:43|2.7199
22:02:44|2.7199
22:02:45|2.7199
22:02:46|2.7199
22:02:47|2.7199
22:02:48|2.7199
22:02:49|2.7188
22:02:50|2.7198
22:02:51|2.7199
22:02:52|2.7199
22:02:53|2.7199
22:02:54|2.7199
22:02:55|2.7199
22:02:56|2.7199
22:02:57|2.7199
22:02:59|2.7199
22:02:59|2.7199
22:03:00|2.7199
22:03:01|2.72
22:03:02|2.72
22:03:03|2.7207
22:03:05|2.7207
22:03:05|2.7212
22:03:06|2.7212
22:03:07|2.7212
22:03:08|2.7212
22:03:09|2.7227
22:03:10|2.7224
22:03:11|2.7224
22:03:12|2.7226
22:03:13|2.7234
22:03:14|2.724
22:03:16|2.7231
22:03:18|2.7243
22:03:18|2.7247
22:03:19|2.7247
22:03:21|2.7247
22:03:21|2.725
22:03:22|2.7253
22:03:24|2.7257
22:03:24|2.726
22:03:25|2.7265
22:03:27|2.7265
22:03:28|2.7265
22:03:29|2.7265
22:03:29|2.7253
22:03:31|2.7259
22:03:31|2.7259
22:03:33|2.7259
22:03:34|2.7265
22:03:35|2.7265
22:03:36|2.7266
22:03:37|2.7272
22:03:38|2.7271
22:03:39|2.7271
22:03:40|2.7271
22:03:41|2.7271
22:03:42|2.728
22:03:43|2.728
22:03:44|2.728
22:03:45|2.728
22:03:46|2.728
22:03:47|2.7282
22:03:48|2.729
22:03:49|2.7284
22:03:50|2.729
22:03:51|2.729
22:03:52|2.729
22:03:53|2.7284
22:03:54|2.729
22:03:55|2.729
22:03:56|2.729
22:03:57|2.729
22:03:58|2.729
22:03:59|2.729
22:04:00|2.7288
22:04:01|2.7289
22:04:02|2.7289
22:04:03|2.7289
22:04:04|2.7289
22:04:05|2.729
22:04:06|2.729
22:04:07|2.729
22:04:08|2.729
22:04:09|2.729
22:04:10|2.729
22:04:11|2.7292
22:04:12|2.7292
22:04:13|2.7292
22:04:14|2.7292
22:04:15|2.7292
22:04:16|2.7291
22:04:17|2.7292
22:04:19|2.73
22:04:19|2.73
22:04:20|2.7289
22:04:21|2.73
22:04:23|2.73
22:04:24|2.73
22:04:25|2.73
22:04:25|2.73
22:04:27|2.7299
22:04:28|2.7299
22:04:28|2.7299
22:04:30|2.7299
22:04:31|2.7299
22:04:31|2.7299
22:04:32|2.7299
22:04:33|2.7299
22:04:35|2.7299
22:04:35|2.7311
22:04:37|2.7311
22:04:37|2.7309
22:04:39|2.7309
22:04:39|2.7309
22:04:41|2.7309
22:04:42|2.7309
22:04:43|2.7309
22:04:44|2.7309
22:04:45|2.7309
22:04:46|2.7309
22:04:46|2.7309
22:04:48|2.7309
22:04:49|2.7309
22:04:50|2.7309
22:04:51|2.7309
22:04:52|2.7307
22:04:53|2.7307
22:04:54|2.7307
22:04:55|2.7307
22:04:56|2.7307
22:04:57|2.7307
22:04:58|2.7307
22:04:59|2.7307
22:05:00|2.7307
22:05:01|2.7307
22:05:02|2.7307
22:05:03|2.7309
22:05:04|2.7309
22:05:05|2.7306
22:05:06|2.7306
22:05:07|2.7306
22:05:08|2.7306
22:05:09|2.7306
22:05:10|2.7306
22:05:11|2.7311
22:05:12|2.7311
22:05:13|2.7311
22:05:14|2.7311
22:05:15|2.7311
22:05:16|2.7311
22:05:18|2.7311
22:05:19|2.7319
22:05:20|2.732
22:05:21|2.732
22:05:22|2.732
22:05:24|2.732
22:05:24|2.7326
22:05:25|2.7334
22:05:26|2.7334
22:05:27|2.7326
22:05:28|2.7326
22:05:29|2.7328
22:05:31|2.7328
22:05:31|2.7328
22:05:33|2.7326
22:05:34|2.7329
22:05:35|2.7329
22:05:36|2.7329
22:05:37|2.7326
22:05:37|2.7326
22:05:39|2.7326
22:05:40|2.73
22:05:41|2.7312
22:05:42|2.7312
22:05:43|2.7317
22:05:44|2.7317
22:05:45|2.7321
22:05:46|2.7321
22:05:47|2.7321
22:05:48|2.7321
22:05:49|2.7321
22:05:50|2.7321
22:05:51|2.7321
22:05:52|2.7321
22:05:53|2.7321
22:05:54|2.7321
22:05:55|2.7321
22:05:56|2.7321
22:05:57|2.7321
22:05:58|2.7321
22:06:00|2.7334
22:06:00|2.7359
22:06:02|2.7343
22:06:02|2.7343
22:06:03|2.7346
22:06:04|2.7352
22:06:05|2.7354
22:06:06|2.7357
22:06:08|2.7354
22:06:08|2.7354
22:06:09|2.7373
22:06:10|2.7359
22:06:11|2.7357
22:06:12|2.7366
22:06:13|2.7366
22:06:14|2.7366
22:06:15|2.7366
22:06:17|2.7355
22:06:17|2.7355
22:06:18|2.7355
22:06:20|2.7362
22:06:21|2.7366
22:06:21|2.7362
22:06:23|2.7362
22:06:24|2.7362
22:06:25|2.7362
22:06:26|2.7362
22:06:27|2.737
22:06:27|2.7372
22:06:28|2.738
22:06:30|2.7379
22:06:31|2.7379
22:06:32|2.7374
22:06:33|2.7374
22:06:34|2.7374
22:06:35|2.7374
22:06:36|2.7374
22:06:37|2.7376
22:06:38|2.738
22:06:39|2.738
22:06:40|2.738
22:06:41|2.738
22:06:42|2.738
22:06:43|2.738
22:06:44|2.7369
22:06:45|2.7369
22:06:46|2.7369
22:06:47|2.7369
22:06:49|2.7369
22:06:49|2.7371
22:06:50|2.7362
22:06:51|2.7362
22:06:52|2.7362
22:06:54|2.7362
22:06:54|2.735
22:06:55|2.7332
22:06:57|2.7349
22:06:57|2.7353
22:06:59|2.7353
22:07:00|2.7346
22:07:00|2.7351
22:07:01|2.735
22:07:02|2.735
22:07:04|2.735
22:07:04|2.735
22:07:06|2.735
22:07:07|2.735
22:07:08|2.735
22:07:08|2.735
22:07:09|2.7318
22:07:10|2.7329
22:07:11|2.7333
22:07:12|2.7328
22:07:14|2.7325
22:07:14|2.7325
22:07:15|2.7316
22:07:16|2.7309
22:07:17|2.7315
22:07:18|2.7301
22:07:19|2.7301
22:07:21|2.7301
22:07:21|2.7302
22:07:23|2.7308
22:07:24|2.7308
22:07:24|2.7308
22:07:25|2.7309
22:07:27|2.7317
22:07:28|2.7317
22:07:29|2.7312
22:07:30|2.7315
22:07:31|2.7313
22:07:32|2.7313
22:07:33|2.7316
22:07:34|2.7316
22:07:35|2.7316
22:07:36|2.7316
22:07:37|2.7316
22:07:38|2.7318
22:07:39|2.7318
22:07:40|2.7302
22:07:41|2.7302
22:07:42|2.7322
22:07:43|2.7313
22:07:44|2.7313
22:07:45|2.7304
22:07:46|2.7304
22:07:47|2.7288
22:07:48|2.7288
22:07:49|2.7294
22:07:50|2.7294
22:07:51|2.7294
22:07:52|2.7304
22:07:53|2.7304
22:07:54|2.7304
22:07:55|2.7304
22:07:56|2.7304
22:07:57|2.731
22:07:58|2.7305
22:07:59|2.7294
22:08:00|2.7288
22:08:01|2.7288
22:08:03|2.7288
22:08:03|2.7277
22:08:04|2.7277
22:08:05|2.7253
22:08:06|2.7255
22:08:07|2.7255
22:08:08|2.7255
22:08:09|2.7246
22:08:10|2.7264
22:08:11|2.7264
22:08:12|2.7258
22:08:13|2.7258
22:08:14|2.7258
22:08:16|2.7258
22:08:16|2.7248
22:08:17|2.7249
22:08:18|2.7249
22:08:19|2.7249
22:08:21|2.7234
22:08:23|2.7234
22:08:24|2.7234
22:08:25|2.7228
22:08:26|2.723
22:08:26|2.723
22:08:27|2.723
22:08:28|2.723
22:08:30|2.7219
22:08:30|2.7212
22:08:32|2.7205
22:08:32|2.7205
22:08:33|2.7205
22:08:34|2.7205
22:08:35|2.72
22:08:36|2.7201
22:08:38|2.7205
22:08:38|2.721
22:08:39|2.7204
22:08:41|2.7204
22:08:41|2.7198
22:08:43|2.7198
22:08:44|2.7201
22:08:45|2.7201
22:08:46|2.7201
22:08:47|2.7201
22:08:48|2.7217
22:08:49|2.7217
22:08:50|2.7217
22:08:51|2.7217
22:08:52|2.7217
22:08:53|2.7217
22:08:54|2.7217
22:08:55|2.7218
22:08:56|2.7234
22:08:57|2.7234
22:08:58|2.7234
22:08:59|2.7234
22:09:00|2.7234
22:09:01|2.7234
22:09:02|2.7234
22:09:03|2.7234
22:09:04|2.7236
22:09:05|2.7236
22:09:06|2.7236
22:09:07|2.7236
22:09:08|2.7231
22:09:09|2.7231
22:09:10|2.7239
22:09:11|2.7242
22:09:12|2.7242
22:09:13|2.7229
22:09:14|2.7229
22:09:15|2.7229
22:09:16|2.7236
22:09:18|2.7236
22:09:18|2.7236
22:09:19|2.7236
22:09:20|2.7236
22:09:22|2.7236
22:09:23|2.7236
22:09:24|2.7236
22:09:25|2.7236
22:09:26|2.7243
22:09:27|2.7243
22:09:28|2.7243
22:09:29|2.7243
22:09:30|2.7243
22:09:31|2.7243
22:09:32|2.7243
22:09:33|2.7242
22:09:34|2.7248
22:09:35|2.7248
22:09:36|2.7257
22:09:37|2.7271
22:09:38|2.7271
22:09:39|2.7276
22:09:40|2.7276
22:09:41|2.7283
22:09:42|2.7279
22:09:43|2.7279
22:09:44|2.727
22:09:45|2.727
22:09:46|2.727
22:09:47|2.727
22:09:48|2.727
22:09:49|2.727
22:09:50|2.728
22:09:51|2.731
22:09:52|2.7334
22:09:53|2.7334
22:09:54|2.7334
22:09:55|2.7334
22:09:56|2.7334
22:09:57|2.7336
22:09:58|2.7332
22:09:59|2.7332
22:10:00|2.7329
22:10:01|2.7329
22:10:02|2.7329
22:10:03|2.7329
22:10:04|2.7303
22:10:05|2.7318
22:10:06|2.7318
22:10:07|2.7318
22:10:08|2.7319
22:10:09|2.7319
22:10:10|2.731
22:10:11|2.7322
22:10:12|2.7314
22:10:13|2.7308
22:10:14|2.7304
22:10:16|2.7309
22:10:16|2.73
22:10:17|2.73
22:10:18|2.73
22:10:19|2.73
22:10:20|2.73
22:10:21|2.73
22:10:23|2.7314
22:10:25|2.7314
22:10:26|2.7302
22:10:26|2.7302
22:10:28|2.7302
22:10:29|2.7302
22:10:30|2.7302
22:10:31|2.7313
22:10:32|2.7308
22:10:33|2.7308
22:10:34|2.7308
22:10:35|2.7295
22:10:36|2.7295
22:10:37|2.7322
22:10:38|2.7322
22:10:39|2.7322
22:10:40|2.7322
22:10:41|2.7322
22:10:42|2.7322
22:10:43|2.7322
22:10:44|2.7295
22:10:45|2.7295
22:10:46|2.7295
22:10:47|2.7299
22:10:48|2.7284
22:10:49|2.7284
22:10:51|2.7296
22:10:51|2.7296
22:10:52|2.7296
22:10:53|2.7296
22:10:54|2.7296
22:10:56|2.7296
22:10:57|2.7292
22:10:58|2.7281
22:10:58|2.7281
22:11:00|2.7281
22:11:00|2.7281
22:11:02|2.7281
22:11:03|2.7263
22:11:04|2.7268
22:11:04|2.7261
22:11:05|2.7261
22:11:07|2.7261
22:11:08|2.7261
22:11:08|2.7255
22:11:09|2.7255
22:11:11|2.7255
22:11:12|2.7255
22:11:13|2.7259
22:11:14|2.7259
22:11:15|2.7267
22:11:16|2.7267
22:11:17|2.7267
22:11:18|2.7261
22:11:19|2.7261
22:11:20|2.7261
22:11:21|2.7269
22:11:22|2.7269
22:11:23|2.7279
22:11:25|2.7279
22:11:26|2.7283
22:11:27|2.7279
22:11:28|2.7279
22:11:29|2.7279
22:11:30|2.7279
22:11:32|2.7266
22:11:32|2.7266
22:11:33|2.7266
22:11:35|2.7266
22:11:36|2.7261
22:11:37|2.7261
22:11:37|2.7266
22:11:38|2.7266
22:11:40|2.7266
22:11:42|2.7269
22:11:42|2.7269
22:11:44|2.7269
22:11:44|2.7269
22:11:46|2.7269
22:11:47|2.7269
22:11:47|2.7269
22:11:48|2.727
22:11:49|2.7271
22:11:50|2.7259
22:11:51|2.7259
22:11:53|2.7259
22:11:53|2.7259
22:11:54|2.7279
22:11:56|2.7279
22:11:57|2.7279
22:11:57|2.7279
22:11:58|2.7279
22:11:59|2.7271
22:12:00|2.7279
22:12:01|2.7279
22:12:02|2.7279
22:12:03|2.7279
22:12:04|2.7279
22:12:05|2.7279
22:12:06|2.7279
22:12:07|2.7279
22:12:08|2.7273
22:12:09|2.7266
22:12:10|2.7266
22:12:12|2.7275
22:12:12|2.7275
22:12:13|2.7275
22:12:15|2.7279
22:12:15|2.7286
22:12:16|2.7286
22:12:18|2.7286
22:12:18|2.729
22:12:19|2.73
22:12:20|2.73
22:12:22|2.731
22:12:23|2.7318
22:12:24|2.7293
22:12:25|2.7293
22:12:25|2.7293
22:12:27|2.7293
22:12:28|2.7293
22:12:30|2.7293
22:12:30|2.7293
22:12:31|2.7293
22:12:33|2.7286
22:12:33|2.7286
22:12:34|2.7291
22:12:36|2.7291
22:12:37|2.7291
22:12:38|2.7291
22:12:40|2.7286
22:12:40|2.7274
22:12:41|2.7274
22:12:43|2.7271
22:12:43|2.7271
22:12:44|2.7271
22:12:45|2.7271
22:12:46|2.7271
22:12:48|2.7298
22:12:49|2.7298
22:12:49|2.7298
22:12:51|2.7298
22:12:52|2.7298
22:12:53|2.7298
22:12:53|2.7298
22:12:55|2.7277
22:12:56|2.7277
22:12:57|2.7277
22:12:57|2.7277
22:12:59|2.7277
22:12:59|2.7277
22:13:00|2.7277
22:13:02|2.7277
22:13:02|2.7277
22:13:04|2.7277
22:13:05|2.7277
22:13:05|2.7277
22:13:07|2.7277
22:13:08|2.7277
22:13:09|2.7277
22:13:10|2.7277
22:13:11|2.7281
22:13:11|2.7281
22:13:12|2.7281
22:13:14|2.7281
22:13:15|2.7281
22:13:17|2.7287
22:13:17|2.7287
22:13:18|2.7287
22:13:19|2.7287
22:13:20|2.7287
22:13:21|2.7287
22:13:22|2.7287
22:13:23|2.7287
22:13:24|2.7286
22:13:26|2.7286
22:13:27|2.7286
22:13:28|2.7286
22:13:29|2.7286
22:13:30|2.7279
22:13:31|2.7279
22:13:32|2.7279
22:13:33|2.7279
22:13:34|2.7279
22:13:35|2.7283
22:13:36|2.7283
22:13:37|2.7283
22:13:38|2.7283
22:13:39|2.7279
22:13:40|2.7279
22:13:41|2.7279
22:13:43|2.7278
22:13:44|2.7278
22:13:44|2.7278
22:13:46|2.7278
22:13:46|2.727
22:13:47|2.7272
22:13:48|2.7274
22:13:49|2.7274
22:13:50|2.729
22:13:52|2.729
22:13:53|2.729
22:13:54|2.729
22:13:54|2.729
22:13:56|2.7293
22:13:57|2.7293
22:13:57|2.7293
22:13:58|2.7293
22:14:00|2.7293
22:14:01|2.7293
22:14:02|2.7283
22:14:03|2.7283
22:14:04|2.7279
22:14:05|2.7279
22:14:06|2.7276
22:14:07|2.7276
22:14:08|2.7276
22:14:09|2.7269
22:14:10|2.7274
22:14:11|2.7277
22:14:12|2.7277
22:14:13|2.7277
22:14:14|2.7277
22:14:15|2.7265
22:14:16|2.7265
22:14:17|2.7265
22:14:18|2.7255
22:14:19|2.7255
22:14:20|2.7255
22:14:21|2.7255
22:14:22|2.7255
22:14:23|2.7255
22:14:24|2.7255
22:14:25|2.7255
22:14:26|2.725
22:14:28|2.7243
22:14:28|2.7243
22:14:30|2.7243
22:14:31|2.7231
22:14:32|2.7223
22:14:33|2.7227
22:14:35|2.7227
22:14:35|2.7226
22:14:37|2.7226
22:14:37|2.7226
22:14:39|2.7226
22:14:40|2.7226
22:14:41|2.7226
22:14:42|2.7226
22:14:42|2.7226
22:14:43|2.7226
22:14:45|2.7226
22:14:46|2.7226
22:14:47|2.7226
22:14:49|2.7226
22:14:49|2.7226
22:14:50|2.7226
22:14:51|2.7226
22:14:53|2.7226
22:14:53|2.7226
22:14:55|2.7226
22:14:56|2.7226
22:14:57|2.7226
22:14:57|2.7226
22:14:59|2.7226
22:15:00|2.7226
22:15:01|2.7218
22:15:02|2.7218
22:15:03|2.7218
22:15:05|2.7218
22:15:05|2.7218
22:15:07|2.7218
22:15:08|2.7218
22:15:08|2.7218
22:15:09|2.7218
22:15:10|2.7218
22:15:11|2.7218
22:15:12|2.7218
22:15:13|2.72
22:15:15|2.72
22:15:16|2.7209
22:15:16|2.72
22:15:17|2.72
22:15:19|2.7181
22:15:20|2.7181
22:15:20|2.7181
22:15:21|2.7181
22:15:22|2.7187
22:15:24|2.7187
22:15:25|2.7206
22:15:25|2.7206
22:15:27|2.7206
22:15:28|2.7206
22:15:30|2.7206
22:15:31|2.7206
22:15:31|2.72
22:15:33|2.7198
22:15:34|2.7192
22:15:35|2.7192
22:15:36|2.7207
22:15:37|2.7207
22:15:38|2.7207
22:15:39|2.7221
22:15:39|2.7221
22:15:41|2.7221
22:15:42|2.7216
22:15:43|2.7216
22:15:44|2.7236
22:15:45|2.723
22:15:46|2.724
22:15:47|2.724
22:15:48|2.724
22:15:49|2.724
22:15:50|2.7247
22:15:51|2.7247
22:15:52|2.7247
22:15:53|2.7262
22:15:54|2.7262
22:15:55|2.726
22:15:56|2.7266
22:15:57|2.7266
22:15:58|2.7257
22:15:59|2.7257
22:16:00|2.7263
22:16:01|2.7266
22:16:02|2.7268
22:16:03|2.7274
22:16:04|2.7274
22:16:05|2.7274
22:16:06|2.7283
22:16:07|2.7281
22:16:08|2.7281
22:16:09|2.7281
22:16:10|2.7281
22:16:11|2.7283
22:16:12|2.7283
22:16:13|2.7283
22:16:14|2.7283
22:16:15|2.7274
22:16:16|2.7274
22:16:17|2.7272
22:16:18|2.7272
22:16:19|2.7272
22:16:20|2.7263
22:16:21|2.7259
22:16:22|2.7259
22:16:23|2.7259
22:16:24|2.7263
22:16:25|2.7238
22:16:26|2.7284
22:16:27|2.7253
22:16:28|2.7281
22:16:30|2.7268
22:16:31|2.7268
22:16:31|2.7269
22:16:33|2.7268
22:16:34|2.7268
22:16:35|2.7265
22:16:36|2.7265
22:16:38|2.7265
22:16:38|2.7265
22:16:40|2.7226
22:16:40|2.7241
22:16:42|2.7241
22:16:42|2.7241
22:16:43|2.7241
22:16:44|2.7241
22:16:46|2.7242
22:16:46|2.7237
22:16:47|2.7237
22:16:48|2.7237
22:16:49|2.7237
22:16:51|2.7237
22:16:51|2.7237
22:16:53|2.7237
22:16:54|2.7237
22:16:54|2.7237
22:16:56|2.7228
22:16:57|2.7227
22:16:58|2.7229
22:16:58|2.7212
22:16:59|2.7212
22:17:00|2.7212
22:17:02|2.7212
22:17:02|2.7208
22:17:04|2.7208
22:17:04|2.7208
22:17:05|2.7208
22:17:07|2.7187
22:17:08|2.7187
22:17:09|2.717
22:17:10|2.717
22:17:11|2.7169
22:17:12|2.7169
22:17:13|2.7169
22:17:14|2.7173
22:17:15|2.7158
22:17:16|2.7158
22:17:17|2.7163
22:17:18|2.7163
22:17:19|2.7149
22:17:20|2.7149
22:17:21|2.7156
22:17:22|2.7155
22:17:23|2.7155
22:17:24|2.7152
22:17:25|2.7152
22:17:26|2.7152
22:17:27|2.714
22:17:28|2.7127
22:17:29|2.7128
22:17:30|2.7128
22:17:31|2.7127
22:17:32|2.7118
22:17:33|2.7118
22:17:34|2.7118
22:17:36|2.7118
22:17:36|2.7118
22:17:37|2.712
22:17:39|2.712
22:17:40|2.712
22:17:41|2.7113
22:17:42|2.7113
22:17:43|2.7113
22:17:44|2.7113
22:17:45|2.7113
22:17:46|2.7113
22:17:47|2.7113
22:17:48|2.7121
22:17:49|2.7113
22:17:50|2.7113
22:17:51|2.7112
22:17:52|2.7112
22:17:53|2.7112
22:17:54|2.7112
22:17:55|2.7112
22:17:56|2.7112
22:17:57|2.7104
22:17:58|2.71
22:17:59|2.71
22:18:00|2.71
22:18:01|2.712
22:18:02|2.7111
22:18:03|2.7111
22:18:04|2.7118
22:18:05|2.7104
22:18:06|2.7111
22:18:07|2.7111
22:18:08|2.7111
22:18:09|2.7111
22:18:10|2.7083
22:18:11|2.7102
22:18:12|2.7094
22:18:13|2.7094
22:18:14|2.7094
22:18:15|2.7094
22:18:16|2.7094
22:18:17|2.7094
22:18:18|2.7094
22:18:19|2.7094
22:18:20|2.7094
22:18:21|2.7094
22:18:22|2.708
22:18:23|2.7084
22:18:24|2.7084
22:18:25|2.7084
22:18:26|2.7084
22:18:27|2.7085
22:18:28|2.7077
22:18:29|2.7077
22:18:30|2.7077
22:18:31|2.7077
22:18:32|2.7093
22:18:34|2.7093
22:18:34|2.7093
22:18:36|2.7104
22:18:37|2.7104
22:18:37|2.711
22:18:38|2.7111
22:18:39|2.7064
22:18:40|2.7084
22:18:41|2.7084
22:18:42|2.7084
22:18:43|2.7072
22:18:44|2.7072
22:18:46|2.7072
22:18:47|2.7072
22:18:49|2.7072
22:18:50|2.708
22:18:50|2.708
22:18:52|2.708
22:18:52|2.708
22:18:54|2.708
22:18:55|2.708
22:18:55|2.708
22:18:56|2.708
22:18:57|2.708
22:18:58|2.7061
22:18:59|2.7065
22:19:01|2.7065
22:19:02|2.7065
22:19:02|2.707
22:19:03|2.707
22:19:05|2.707
22:19:06|2.707
22:19:07|2.707
22:19:08|2.707
22:19:08|2.707
22:19:10|2.707
22:19:11|2.707
22:19:11|2.707
22:19:13|2.707
22:19:14|2.7073
22:19:14|2.7091
22:19:16|2.7091
22:19:17|2.7091
22:19:18|2.7104
22:19:19|2.7091
22:19:20|2.7091
22:19:21|2.7095
22:19:22|2.7095
22:19:23|2.7095
22:19:24|2.7095
22:19:25|2.7095
22:19:26|2.7098
22:19:27|2.7095
22:19:28|2.7095
22:19:29|2.7095
22:19:30|2.7095
22:19:31|2.7095
22:19:32|2.7095
22:19:33|2.7095
22:19:34|2.7081
22:19:35|2.7082
22:19:36|2.7077
22:19:37|2.7077
22:19:38|2.7077
22:19:39|2.7077
22:19:40|2.7077
22:19:41|2.7077
22:19:42|2.7095
22:19:43|2.7095
22:19:44|2.7095
22:19:45|2.7095
22:19:46|2.7095
22:19:47|2.7084
22:19:48|2.7084
22:19:49|2.7084
22:19:50|2.7084
22:19:51|2.7084
22:19:52|2.7084
22:19:53|2.7084
22:19:54|2.71
22:19:55|2.71
22:19:56|2.7107
22:19:57|2.7107
22:19:58|2.71
22:19:59|2.71
22:20:01|2.71
22:20:02|2.71
22:20:02|2.71
22:20:04|2.71
22:20:04|2.7108
22:20:05|2.7108
22:20:07|2.7094
22:20:08|2.7092
22:20:09|2.7092
22:20:09|2.7092
22:20:11|2.7092
22:20:11|2.7092
22:20:12|2.7092
22:20:14|2.7066
22:20:15|2.7055
22:20:16|2.7055
22:20:17|2.7039
22:20:17|2.7039
22:20:19|2.7039
22:20:19|2.7059
22:20:20|2.7059
22:20:21|2.7059
22:20:23|2.7059
22:20:23|2.7059
22:20:25|2.7059
22:20:26|2.7041
22:20:27|2.7041
22:20:28|2.7051
22:20:29|2.7051
22:20:29|2.7051
22:20:31|2.7051
22:20:31|2.7051
22:20:34|2.7051
22:20:35|2.7051
22:20:36|2.7051
22:20:37|2.7044
22:20:38|2.7032
22:20:39|2.7032
22:20:40|2.7032
22:20:41|2.7037
22:20:42|2.7037
22:20:43|2.7048
22:20:44|2.7026
22:20:45|2.7026
22:20:46|2.703
22:20:47|2.703
22:20:48|2.703
22:20:49|2.703
22:20:50|2.703
22:20:51|2.703
22:20:52|2.703
22:20:53|2.703
22:20:54|2.703
22:20:56|2.7048
22:20:56|2.7034
22:20:57|2.7045
22:20:58|2.7045
22:20:59|2.7045
22:21:00|2.7045
22:21:02|2.7035
22:21:03|2.7038
22:21:03|2.7038
22:21:04|2.7038
22:21:06|2.7032
22:21:06|2.7037
22:21:07|2.7037
22:21:09|2.7037
22:21:09|2.7038
22:21:10|2.7054
22:21:12|2.7054
22:21:13|2.7054
22:21:14|2.7054
22:21:14|2.7054
22:21:16|2.7054
22:21:17|2.7054
22:21:17|2.7054
22:21:19|2.7047
22:21:20|2.7054
22:21:21|2.7063
22:21:22|2.705
22:21:22|2.705
22:21:24|2.705
22:21:24|2.705
22:21:26|2.7051
22:21:27|2.7046
22:21:28|2.7032
22:21:29|2.7032
22:21:30|2.7018
22:21:30|2.7018
22:21:32|2.7025
22:21:33|2.7031
22:21:34|2.7024
22:21:36|2.7024
22:21:37|2.7024
22:21:37|2.7012
22:21:38|2.7015
22:21:40|2.7012
22:21:40|2.7019
22:21:41|2.7019
22:21:42|2.7012
22:21:43|2.7012
22:21:44|2.7012
22:21:45|2.701
22:21:46|2.7011
22:21:47|2.7018
22:21:48|2.701
22:21:50|2.701
22:21:50|2.701
22:21:51|2.7007
22:21:52|2.7007
22:21:53|2.7006
22:21:54|2.7006
22:21:55|2.7006
22:21:56|2.7006
22:21:57|2.7018
22:21:58|2.7018
22:21:59|2.7018
22:22:00|2.7018
22:22:01|2.7018
22:22:02|2.7018
22:22:03|2.702
22:22:04|2.702
22:22:06|2.702
22:22:07|2.702
22:22:08|2.702
22:22:09|2.702
22:22:10|2.702
22:22:11|2.702
22:22:12|2.702
22:22:13|2.702
22:22:14|2.702
22:22:15|2.702
22:22:16|2.702
22:22:17|2.7023
22:22:18|2.7023
22:22:19|2.7023
22:22:20|2.7018
22:22:21|2.7018
22:22:22|2.7018
22:22:23|2.7018
22:22:24|2.7022
22:22:25|2.7022
22:22:26|2.7022
22:22:27|2.7022
22:22:28|2.7022
22:22:29|2.7022
22:22:30|2.7022
22:22:31|2.7022
22:22:32|2.7021
22:22:33|2.7021
22:22:34|2.7021
22:22:35|2.7022
22:22:36|2.7022
22:22:37|2.7027
22:22:39|2.7027
22:22:40|2.7026
22:22:41|2.7028
22:22:41|2.7028
22:22:43|2.7051
22:22:44|2.7051
22:22:45|2.7054
22:22:45|2.7054
22:22:47|2.7047
22:22:47|2.7047
22:22:48|2.7047
22:22:50|2.7046
22:22:51|2.7051
22:22:52|2.7051
22:22:53|2.7051
22:22:54|2.7051
22:22:56|2.7043
22:22:57|2.7043
22:22:57|2.7043
22:22:58|2.7043
22:23:00|2.7043
22:23:00|2.7043
22:23:01|2.7043
22:23:02|2.7041
22:23:04|2.7041
22:23:04|2.7041
22:23:06|2.7041
22:23:06|2.7041
22:23:07|2.7038
22:23:08|2.7038
22:23:09|2.7028
22:23:10|2.7028
22:23:11|2.703
22:23:13|2.703
22:23:13|2.7027
22:23:14|2.7027
22:23:15|2.7027
22:23:16|2.7027
22:23:17|2.7027
22:23:18|2.7027
22:23:19|2.7027
22:23:20|2.7027
22:23:21|2.7045
22:23:22|2.7046
22:23:23|2.7046
22:23:25|2.7027
22:23:25|2.7037
22:23:26|2.7037
22:23:27|2.7049
22:23:29|2.7049
22:23:29|2.7049
22:23:30|2.7049
22:23:31|2.7037
22:23:32|2.7037
22:23:33|2.7018
22:23:34|2.7018
22:23:35|2.7018
22:23:37|2.7016
22:23:38|2.7016
22:23:39|2.7016
22:23:40|2.7016
22:23:41|2.7008
22:23:42|2.7016
22:23:44|2.7015
22:23:45|2.7016
22:23:46|2.7016
22:23:46|2.7014
22:23:48|2.7014
22:23:49|2.7014
22:23:50|2.7014
22:23:51|2.7014
22:23:52|2.7014
22:23:53|2.7014
22:23:53|2.7014
22:23:55|2.7014
22:23:56|2.7014
22:23:57|2.7014
22:23:58|2.7014
22:23:59|2.7014
22:24:00|2.7014
22:24:01|2.7014
22:24:02|2.7014
22:24:03|2.7009
22:24:04|2.7012
22:24:05|2.7013
22:24:06|2.7013
22:24:07|2.7013
22:24:08|2.7014
22:24:09|2.7008
22:24:10|2.7003
22:24:11|2.7003
22:24:12|2.7021
22:24:13|2.7024
22:24:14|2.7024
22:24:15|2.7024
22:24:16|2.7013
22:24:17|2.7013
22:24:18|2.7013
22:24:19|2.7013
22:24:20|2.7013
22:24:21|2.7013
22:24:22|2.7013
22:24:23|2.7013
22:24:24|2.7014
22:24:25|2.7014
22:24:26|2.7014
22:24:27|2.7014
22:24:28|2.7009
22:24:29|2.7009
22:24:30|2.7009
22:24:31|2.7009
22:24:32|2.7016
22:24:33|2.7016
22:24:34|2.7016
22:24:35|2.702
22:24:36|2.702
22:24:38|2.703
22:24:38|2.703
22:24:40|2.703
22:24:41|2.703
22:24:42|2.703
22:24:44|2.703
22:24:45|2.703
22:24:45|2.703
22:24:47|2.7025
22:24:48|2.7
22:24:48|2.7
22:24:50|2.7
22:24:51|2.7009
22:24:52|2.7009
22:24:53|2.7009
22:24:54|2.7009
22:24:55|2.7009
22:24:56|2.7009
22:24:57|2.7009
22:24:58|2.7009
22:24:59|2.7016
22:25:00|2.7016
22:25:01|2.7016
22:25:02|2.7025
22:25:03|2.7025
22:25:04|2.7025
22:25:05|2.7025
22:25:06|2.7025
22:25:07|2.7025
22:25:08|2.7025
22:25:09|2.7018
22:25:10|2.7018
22:25:11|2.7018
22:25:12|2.702
22:25:13|2.702
22:25:14|2.7019
22:25:15|2.7028
22:25:16|2.7018
22:25:17|2.7036
22:25:18|2.7036
22:25:19|2.7062
22:25:20|2.7062
22:25:21|2.7062
22:25:22|2.7062
22:25:23|2.7062
22:25:24|2.7062
22:25:25|2.7044
22:25:26|2.7044
22:25:27|2.7049
22:25:28|2.7049
22:25:29|2.7049
22:25:30|2.7049
22:25:31|2.7049
22:25:32|2.7049
22:25:33|2.7048
22:25:34|2.7048
22:25:35|2.7048
22:25:36|2.7048
22:25:37|2.7048
22:25:38|2.7058
22:25:39|2.7048
22:25:40|2.7048
22:25:42|2.7058
22:25:42|2.707
22:25:44|2.707
22:25:45|2.707
22:25:46|2.7069
22:25:47|2.7072
22:25:48|2.7072
22:25:49|2.7072
22:25:50|2.7072
22:25:51|2.7072
22:25:52|2.707
22:25:54|2.707
22:25:54|2.707
22:25:56|2.707
22:25:56|2.7058
22:25:57|2.7058
22:25:58|2.7058
22:26:00|2.7058
22:26:00|2.7058
22:26:01|2.7058
22:26:03|2.7058
22:26:03|2.7039
22:26:05|2.7039
22:26:06|2.7039
22:26:07|2.7039
22:26:08|2.7039
22:26:09|2.7039
22:26:10|2.703
22:26:11|2.703
22:26:12|2.7022
22:26:13|2.7039
22:26:14|2.7039
22:26:15|2.7039
22:26:16|2.7039
22:26:17|2.7039
22:26:18|2.7039
22:26:19|2.7039
22:26:20|2.7039
22:26:21|2.7039
22:26:22|2.7058
22:26:23|2.7058
22:26:24|2.7058
22:26:25|2.7058
22:26:26|2.7058
22:26:27|2.7058
22:26:28|2.7033
22:26:29|2.7033
22:26:30|2.7033
22:26:31|2.7033
22:26:32|2.7033
22:26:33|2.7022
22:26:34|2.7022
22:26:35|2.7022
22:26:37|2.7022
22:26:37|2.7022
22:26:39|2.7022
22:26:39|2.7022
22:26:41|2.7022
22:26:42|2.7022
22:26:43|2.7022
22:26:44|2.7022
22:26:46|2.7022
22:26:46|2.7022
22:26:48|2.7022
22:26:49|2.7019
22:26:50|2.7019
22:26:51|2.7019
22:26:52|2.7019
22:26:53|2.7025
22:26:54|2.7023
22:26:55|2.7023
22:26:56|2.7023
22:26:57|2.703
22:26:58|2.703
22:26:59|2.703
22:27:00|2.7031
22:27:01|2.7031
22:27:02|2.7031
22:27:03|2.7027
22:27:04|2.7027
22:27:05|2.7028
22:27:06|2.7023
22:27:07|2.7036
22:27:08|2.7036
22:27:09|2.7019
22:27:10|2.7019
22:27:11|2.7019
22:27:12|2.7019
22:27:13|2.7019
22:27:14|2.7019
22:27:15|2.7019
22:27:16|2.7021
22:27:17|2.7021
22:27:18|2.7021
22:27:19|2.7021
22:27:20|2.7042
22:27:21|2.7041
22:27:22|2.7041
22:27:23|2.7041
22:27:24|2.7041
22:27:25|2.7041
22:27:26|2.7035
22:27:27|2.7029
22:27:28|2.7029
22:27:29|2.7029
22:27:30|2.7029
22:27:31|2.7029
22:27:32|2.7029
22:27:33|2.7029
22:27:34|2.7017
22:27:35|2.7029
22:27:36|2.7029
22:27:37|2.7029
22:27:38|2.7029
22:27:40|2.7029
22:27:41|2.7029
22:27:42|2.7026
22:27:43|2.7026
22:27:44|2.7026
22:27:46|2.7029
22:27:46|2.7029
22:27:48|2.7029
22:27:49|2.703
22:27:49|2.703
22:27:50|2.703
22:27:52|2.7023
22:27:53|2.7023
22:27:53|2.7021
22:27:54|2.7021
22:27:56|2.7021
22:27:57|2.7017
22:27:58|2.7017
22:27:59|2.7017
22:28:00|2.7017
22:28:01|2.7017
22:28:02|2.7017
22:28:03|2.7017
22:28:04|2.7017
22:28:06|2.703
22:28:06|2.703
22:28:07|2.703
22:28:09|2.703
22:28:10|2.703
22:28:11|2.703
22:28:12|2.703
22:28:12|2.703
22:28:13|2.703
22:28:14|2.7035
22:28:16|2.7035
22:28:17|2.7035
22:28:18|2.7035
22:28:19|2.7031
22:28:20|2.7031
22:28:21|2.7031
22:28:21|2.7029
22:28:22|2.7029
22:28:24|2.7035
22:28:24|2.7035
22:28:25|2.7035
22:28:27|2.7035
22:28:28|2.7035
22:28:28|2.7035
22:28:30|2.7035
22:28:31|2.7031
22:28:31|2.7031
22:28:32|2.7031
22:28:33|2.7042
22:28:34|2.7042
22:28:35|2.7042
22:28:36|2.7033
22:28:38|2.7033
22:28:39|2.7033
22:28:39|2.7033
22:28:41|2.7033
22:28:41|2.7047
22:28:42|2.7052
22:28:44|2.7063
22:28:45|2.7056
22:28:45|2.7056
22:28:48|2.7056
22:28:48|2.7056
22:28:49|2.7056
22:28:51|2.7056
22:28:52|2.7056
22:28:52|2.7056
22:28:54|2.7056
22:28:55|2.7056
22:28:56|2.7056
22:28:57|2.7056
22:28:58|2.7056
22:28:59|2.7056
22:29:00|2.7074
22:29:01|2.7074
22:29:02|2.7074
22:29:03|2.7074
22:29:05|2.7074
22:29:05|2.7074
22:29:06|2.7074
22:29:07|2.7074
22:29:08|2.7074
22:29:09|2.7074
22:29:10|2.7074
22:29:11|2.7074
22:29:12|2.7074
22:29:13|2.7074
22:29:14|2.7074
22:29:16|2.7074
22:29:17|2.7074
22:29:17|2.7074
22:29:18|2.7074
22:29:19|2.7074
22:29:20|2.7087
22:29:21|2.7087
22:29:22|2.7087
22:29:23|2.7087
22:29:24|2.7087
22:29:25|2.7087
22:29:26|2.7079
22:29:27|2.7079
22:29:28|2.7079
22:29:29|2.7079
22:29:30|2.7079
22:29:31|2.7079
22:29:32|2.7079
22:29:33|2.7079
22:29:34|2.7075
22:29:35|2.7075
22:29:37|2.7079
22:29:37|2.7085
22:29:39|2.7085
22:29:40|2.708
22:29:41|2.708
22:29:43|2.708
22:29:44|2.708
22:29:45|2.708
22:29:46|2.708
22:29:47|2.708
22:29:48|2.7075
22:29:49|2.7075
22:29:50|2.7068
22:29:51|2.7075
22:29:52|2.7075
22:29:53|2.7075
22:29:53|2.7075
22:29:55|2.7075
22:29:55|2.7069
22:29:56|2.7069
22:29:58|2.7069
22:29:58|2.7069
22:29:59|2.7069
22:30:01|2.7069
22:30:02|2.7076
22:30:03|2.7076
22:30:04|2.7076
22:30:05|2.7076
22:30:06|2.7076
22:30:07|2.708
22:30:08|2.7088
22:30:09|2.7088
22:30:10|2.7088
22:30:11|2.7088
22:30:12|2.7088
22:30:13|2.7088
22:30:14|2.7088
22:30:15|2.7088
22:30:16|2.7088
22:30:17|2.7088
22:30:18|2.7088
22:30:19|2.7082
22:30:20|2.7086
22:30:21|2.7088
22:30:22|2.7089
22:30:23|2.7089
22:30:24|2.7089
22:30:25|2.7089
22:30:26|2.7089
22:30:27|2.7089
22:30:28|2.7096
22:30:29|2.7102
22:30:30|2.7112
22:30:31|2.7112
22:30:32|2.7112
22:30:33|2.7112
22:30:34|2.7112
22:30:35|2.7112
22:30:36|2.7112
22:30:37|2.7113
22:30:38|2.713
22:30:39|2.713
22:30:40|2.713
22:30:41|2.713
22:30:42|2.714
22:30:44|2.7147
22:30:44|2.7137
22:30:46|2.7139
22:30:47|2.7139
22:30:48|2.7141
22:30:49|2.7141
22:30:50|2.7141
22:30:52|2.7146
22:30:53|2.7146
22:30:54|2.7146
22:30:55|2.7153
22:30:56|2.715
22:30:57|2.715
22:30:58|2.715
22:30:58|2.715
22:31:00|2.715
22:31:01|2.715
22:31:01|2.715
22:31:03|2.715
22:31:03|2.715
22:31:05|2.7173
22:31:06|2.7173
22:31:07|2.7172
22:31:08|2.717
22:31:09|2.717
22:31:10|2.716
22:31:11|2.716
22:31:12|2.716
22:31:13|2.7156
22:31:14|2.7156
22:31:15|2.7156
22:31:16|2.7156
22:31:17|2.7156
22:31:18|2.715
22:31:19|2.7141
22:31:20|2.7141
22:31:21|2.7141
22:31:23|2.7135
22:31:23|2.715
22:31:24|2.715
22:31:26|2.715
22:31:26|2.715
22:31:27|2.715
22:31:28|2.7115
22:31:29|2.71
22:31:31|2.7094
22:31:32|2.7094
22:31:32|2.7094
22:31:33|2.7094
22:31:34|2.7094
22:31:35|2.7094
22:31:36|2.7094
22:31:37|2.7094
22:31:38|2.7094
22:31:39|2.7094
22:31:40|2.7089
22:31:41|2.7089
22:31:42|2.7084
22:31:44|2.709
22:31:45|2.709
22:31:46|2.709
22:31:47|2.7091
22:31:48|2.7094
22:31:49|2.7094
22:31:50|2.7094
22:31:52|2.7098
22:31:53|2.7098
22:31:54|2.7098
22:31:54|2.7098
22:31:56|2.7098
22:31:56|2.7098
22:31:57|2.7068
22:31:58|2.7068
22:32:00|2.7054
22:32:00|2.7054
22:32:01|2.7054
22:32:03|2.7054
22:32:03|2.7054
22:32:04|2.7054
22:32:06|2.7054
22:32:06|2.7054
22:32:07|2.7054
22:32:09|2.7063
22:32:10|2.7063
22:32:10|2.7063
22:32:12|2.7063
22:32:12|2.7063
22:32:13|2.7063
22:32:14|2.7063
22:32:15|2.7063
22:32:16|2.7063
22:32:17|2.7066
22:32:18|2.7066
22:32:20|2.7057
22:32:20|2.7057
22:32:21|2.707
22:32:23|2.707
22:32:23|2.707
22:32:25|2.7058
22:32:25|2.7058
22:32:26|2.7058
22:32:28|2.7058
22:32:28|2.7058
22:32:29|2.7058
22:32:30|2.7058
22:32:32|2.7058
22:32:32|2.7058
22:32:33|2.7058
22:32:34|2.7058
22:32:36|2.7058
22:32:37|2.7038
22:32:38|2.7045
22:32:39|2.7045
22:32:40|2.7045
22:32:40|2.7045
22:32:41|2.7045
22:32:43|2.7045
22:32:43|2.7045
22:32:44|2.7045
22:32:46|2.7045
22:32:47|2.7045
22:32:48|2.7045
22:32:49|2.7045
22:32:50|2.7028
22:32:51|2.7028
22:32:52|2.7028
22:32:53|2.7029
22:32:54|2.7029
22:32:55|2.7029
22:32:56|2.7029
22:32:57|2.7029
22:32:58|2.7029
22:32:59|2.7025
22:33:00|2.7021
22:33:01|2.7021
22:33:02|2.7036
22:33:03|2.7036
22:33:04|2.7036
22:33:05|2.7036
22:33:06|2.7032
22:33:07|2.7034
22:33:08|2.7034
22:33:09|2.7034
22:33:10|2.7029
22:33:11|2.7029
22:33:12|2.7029
22:33:13|2.7016
22:33:14|2.7016
22:33:15|2.7011
22:33:16|2.7011
22:33:17|2.7011
22:33:18|2.7011
22:33:19|2.7011
22:33:20|2.7009
22:33:21|2.7009
22:33:22|2.7009
22:33:23|2.7009
22:33:24|2.7009
22:33:25|2.7008
22:33:26|2.7008
22:33:27|2.7008
22:33:28|2.7011
22:33:29|2.7011
22:33:30|2.7011
22:33:31|2.7011
22:33:32|2.7011
22:33:34|2.7015
22:33:34|2.7021
22:33:35|2.7021
22:33:36|2.7004
22:33:37|2.7004
22:33:39|2.7011
22:33:39|2.7011
22:33:40|2.7011
22:33:41|2.7007
22:33:42|2.7007
22:33:43|2.6989
22:33:44|2.699
22:33:46|2.6987
22:33:48|2.699
22:33:49|2.699
22:33:50|2.699
22:33:50|2.699
22:33:52|2.699
22:33:53|2.699
22:33:53|2.699
22:33:54|2.699
22:33:55|2.6976
22:33:57|2.6976
22:33:58|2.6976
22:33:59|2.6976
22:34:00|2.6976
22:34:01|2.6976
22:34:02|2.6976
22:34:03|2.6976
22:34:04|2.6976
22:34:05|2.6976
22:34:06|2.6976
22:34:07|2.6976
22:34:08|2.6976
22:34:09|2.6979
22:34:10|2.6979
22:34:11|2.6978
22:34:12|2.6952
22:34:13|2.696
22:34:14|2.6958
22:34:16|2.6958
22:34:16|2.6962
22:34:17|2.6962
22:34:18|2.6962
22:34:19|2.6952
22:34:20|2.6952
22:34:21|2.6962
22:34:23|2.6962
22:34:23|2.6962
22:34:24|2.6962
22:34:25|2.6954
22:34:26|2.6954
22:34:27|2.6952
22:34:29|2.6952
22:34:29|2.6952
22:34:30|2.6952
22:34:31|2.6952
22:34:32|2.6953
22:34:33|2.6965
22:34:34|2.6965
22:34:36|2.6959
22:34:36|2.6959
22:34:37|2.6952
22:34:39|2.6952
22:34:39|2.6952
22:34:40|2.6941
22:34:41|2.6941
22:34:43|2.6941
22:34:43|2.6941
22:34:44|2.6953
22:34:45|2.6953
22:34:47|2.6944
22:34:48|2.6952
22:34:49|2.6952
22:34:50|2.6923
22:34:51|2.6923
22:34:52|2.6923
22:34:53|2.6923
22:34:55|2.6923
22:34:55|2.6923
22:34:56|2.6925
22:34:58|2.6925
22:34:58|2.6925
22:35:00|2.6932
22:35:01|2.6932
22:35:01|2.6934
22:35:03|2.6934
22:35:04|2.6938
22:35:05|2.6938
22:35:06|2.6938
22:35:07|2.6938
22:35:09|2.6938
22:35:09|2.6952
22:35:10|2.6952
22:35:11|2.6954
22:35:12|2.6954
22:35:13|2.6964
22:35:14|2.6929
22:35:15|2.6929
22:35:16|2.6929
22:35:17|2.6929
22:35:18|2.6929
22:35:19|2.6929
22:35:20|2.696
22:35:21|2.696
22:35:22|2.696
22:35:23|2.6962
22:35:24|2.6962
22:35:25|2.6962
22:35:26|2.6962
22:35:27|2.696
22:35:28|2.696
22:35:29|2.696
22:35:30|2.696
22:35:31|2.696
22:35:32|2.696
22:35:33|2.696
22:35:34|2.696
22:35:35|2.6932
22:35:36|2.6932
22:35:37|2.6932
22:35:38|2.695
22:35:40|2.695
22:35:41|2.6944
22:35:42|2.6944
22:35:43|2.6944
22:35:44|2.6944
22:35:45|2.6944
22:35:46|2.696
22:35:47|2.696
22:35:48|2.696
22:35:50|2.696
22:35:51|2.6968
22:35:52|2.6968
22:35:52|2.6968
22:35:54|2.6968
22:35:54|2.6968
22:35:56|2.6935
22:35:56|2.6935
22:35:58|2.6935
22:35:58|2.6935
22:36:00|2.6935
22:36:01|2.6935
22:36:02|2.6972
22:36:03|2.6993
22:36:04|2.6993
22:36:05|2.6957
22:36:06|2.6971
22:36:07|2.6962
22:36:08|2.6962
22:36:09|2.6952
22:36:10|2.6952
22:36:11|2.6952
22:36:12|2.6952
22:36:13|2.6952
22:36:14|2.6949
22:36:15|2.6949
22:36:16|2.6954
22:36:17|2.6954
22:36:18|2.6965
22:36:19|2.6965
22:36:20|2.6965
22:36:21|2.6965
22:36:22|2.6965
22:36:23|2.6965
22:36:24|2.6965
22:36:25|2.6965
22:36:26|2.6958
22:36:27|2.6958
22:36:28|2.6958
22:36:29|2.6958
22:36:30|2.6958
22:36:31|2.6958
22:36:32|2.6958
22:36:33|2.6922
22:36:34|2.6923
22:36:35|2.6923
22:36:36|2.6923
22:36:37|2.6923
22:36:38|2.6923
22:36:39|2.6925
22:36:40|2.6925
22:36:41|2.6925
22:36:42|2.6925
22:36:43|2.6925
22:36:44|2.6953
22:36:45|2.6953
22:36:46|2.6953
22:36:47|2.6953
22:36:48|2.6953
22:36:49|2.6953
22:36:50|2.6953
22:36:51|2.6953
22:36:52|2.6953
22:36:53|2.6953
22:36:55|2.6953
22:36:56|2.6953
22:36:56|2.6953
22:36:58|2.6953
22:36:59|2.6945
22:36:59|2.6945
22:37:01|2.6945
22:37:02|2.6945
22:37:03|2.6945
22:37:04|2.6945
22:37:05|2.6924
22:37:06|2.6925
22:37:07|2.6925
22:37:08|2.6925
22:37:09|2.6924
22:37:10|2.6924
22:37:11|2.6924
22:37:12|2.6924
22:37:13|2.6924
22:37:14|2.6924
22:37:15|2.6931
22:37:16|2.6931
22:37:17|2.6931
22:37:18|2.6931
22:37:19|2.6931
22:37:20|2.6931
22:37:21|2.6931
22:37:22|2.6931
22:37:23|2.6931
22:37:24|2.6931
22:37:25|2.693
22:37:26|2.692
22:37:27|2.6915
22:37:28|2.692
22:37:29|2.692
22:37:30|2.691
22:37:31|2.691
22:37:32|2.691
22:37:33|2.691
22:37:34|2.691
22:37:35|2.691
22:37:37|2.6923
22:37:37|2.6914
22:37:38|2.6924
22:37:39|2.6924
22:37:40|2.6924
22:37:41|2.6923
22:37:42|2.6916
22:37:44|2.6916
22:37:44|2.6916
22:37:45|2.6924
22:37:46|2.6924
22:37:47|2.6916
22:37:48|2.6916
22:37:50|2.6916
22:37:50|2.6917
22:37:53|2.6917
22:37:53|2.6917
22:37:54|2.6917
22:37:55|2.6917
22:37:56|2.6917
22:37:57|2.6917
22:37:58|2.6917
22:37:59|2.6919
22:38:00|2.6917
22:38:02|2.6917
22:38:03|2.6917
22:38:03|2.6917
22:38:04|2.6917
22:38:06|2.6917
22:38:06|2.6916
22:38:07|2.6911
22:38:09|2.69
22:38:09|2.6902
22:38:10|2.6898
22:38:12|2.6898
22:38:12|2.6898
22:38:13|2.6898
22:38:15|2.6898
22:38:15|2.6898
22:38:16|2.6898
22:38:18|2.6898
22:38:18|2.6898
22:38:20|2.6898
22:38:21|2.6898
22:38:21|2.6898
22:38:23|2.6898
22:38:23|2.6906
22:38:25|2.6906
22:38:25|2.6906
22:38:26|2.6919
22:38:28|2.6922
22:38:29|2.6922
22:38:30|2.6922
22:38:30|2.6922
22:38:31|2.6922
22:38:33|2.6922
22:38:34|2.6922
22:38:34|2.6922
22:38:36|2.6922
22:38:36|2.6922
22:38:38|2.6922
22:38:39|2.6908
22:38:40|2.6913
22:38:40|2.6913
22:38:42|2.6913
22:38:42|2.6913
22:38:44|2.6913
22:38:45|2.6913
22:38:46|2.6913
22:38:47|2.6908
22:38:48|2.6908
22:38:49|2.6909
22:38:50|2.6909
22:38:51|2.6904
22:38:52|2.6904
22:38:53|2.6904
22:38:55|2.6904
22:38:56|2.6904
22:38:56|2.6904
22:38:58|2.6904
22:38:59|2.6898
22:38:59|2.6898
22:39:01|2.6898
22:39:02|2.6898
22:39:02|2.6898
22:39:04|2.6898
22:39:04|2.6898
22:39:06|2.6898
22:39:07|2.6898
22:39:08|2.6898
22:39:08|2.6898
22:39:10|2.691
22:39:11|2.691
22:39:12|2.6917
22:39:12|2.691
22:39:14|2.691
22:39:14|2.6909
22:39:16|2.6909
22:39:17|2.6909
22:39:18|2.6909
22:39:19|2.6911
22:39:20|2.6911
22:39:21|2.6911
22:39:22|2.6911
22:39:23|2.6911
22:39:24|2.6917
22:39:25|2.6912
22:39:26|2.6912
22:39:27|2.6912
22:39:28|2.6912
22:39:29|2.6918
22:39:30|2.6922
22:39:31|2.6922
22:39:32|2.6922
22:39:33|2.693
22:39:34|2.693
22:39:35|2.693
22:39:36|2.693
22:39:37|2.6938
22:39:38|2.6938
22:39:39|2.6938
22:39:40|2.6938
22:39:41|2.6938
22:39:42|2.6938
22:39:43|2.6938
22:39:44|2.6949
22:39:45|2.6949
22:39:46|2.6949
22:39:47|2.6949
22:39:48|2.6949
22:39:49|2.6949
22:39:50|2.6949
22:39:51|2.6963
22:39:52|2.6971
22:39:53|2.6976
22:39:54|2.6976
22:39:55|2.6976
22:39:56|2.6976
22:39:57|2.6976
22:39:58|2.6992
22:39:59|2.6998
22:40:00|2.7
22:40:01|2.7
22:40:02|2.7
22:40:04|2.7
22:40:04|2.7
22:40:06|2.6996
22:40:07|2.7
22:40:08|2.7
22:40:08|2.7
22:40:09|2.7
22:40:11|2.7
22:40:12|2.7
22:40:12|2.7
22:40:14|2.7
22:40:15|2.699
22:40:16|2.7002
22:40:18|2.7007
22:40:18|2.7007
22:40:20|2.7007
22:40:20|2.7011
22:40:21|2.7011
22:40:22|2.7011
22:40:23|2.7011
22:40:24|2.7011
22:40:25|2.7011
22:40:26|2.7011
22:40:28|2.7016
22:40:28|2.7016
22:40:29|2.7016
22:40:31|2.7029
22:40:31|2.7029
22:40:32|2.7029
22:40:33|2.703
22:40:34|2.703
22:40:35|2.7026
22:40:36|2.7026
22:40:37|2.7026
22:40:38|2.7019
22:40:39|2.7025
22:40:40|2.7025
22:40:41|2.7025
22:40:42|2.7025
22:40:43|2.7025
22:40:44|2.7032
22:40:45|2.7022
22:40:46|2.7024
22:40:47|2.7024
22:40:49|2.7024
22:40:49|2.7024
22:40:50|2.7024
22:40:51|2.7024
22:40:53|2.7024
22:40:55|2.7022
22:40:56|2.7022
22:40:56|2.7022
22:40:57|2.7022
22:40:58|2.7022
22:40:59|2.7022
22:41:01|2.7022
22:41:02|2.7022
22:41:02|2.7027
22:41:04|2.7027
22:41:05|2.7027
22:41:06|2.703
22:41:07|2.7034
22:41:08|2.7034
22:41:09|2.7034
22:41:10|2.7042
22:41:11|2.7042
22:41:13|2.7049
22:41:13|2.7056
22:41:15|2.7056
22:41:15|2.7056
22:41:16|2.7056
22:41:17|2.7056
22:41:19|2.7056
22:41:19|2.7056
22:41:20|2.7056
22:41:22|2.7052
22:41:23|2.7052
22:41:23|2.7052
22:41:24|2.7055
22:41:25|2.7055
22:41:26|2.7055
22:41:28|2.7055
22:41:29|2.7055
22:41:29|2.7034
22:41:30|2.7034
22:41:31|2.7034
22:41:32|2.7036
22:41:33|2.7044
22:41:35|2.7044
22:41:36|2.7044
22:41:36|2.7044
22:41:37|2.7041
22:41:38|2.7043
22:41:39|2.7043
22:41:41|2.7043
22:41:42|2.7048
22:41:43|2.7049
22:41:43|2.7055
22:41:45|2.7047
22:41:45|2.7047
22:41:46|2.7047
22:41:47|2.7047
22:41:49|2.7045
22:41:49|2.7045
22:41:50|2.7045
22:41:52|2.7045
22:41:53|2.7045
22:41:54|2.7039
22:41:55|2.7039
22:41:57|2.7043
22:41:57|2.7038
22:41:58|2.7038
22:41:59|2.704
22:42:00|2.704
22:42:02|2.703
22:42:03|2.703
22:42:04|2.703
22:42:05|2.703
22:42:06|2.703
22:42:06|2.703
22:42:08|2.703
22:42:08|2.7038
22:42:09|2.7038
22:42:11|2.7038
22:42:12|2.7047
22:42:13|2.7047
22:42:14|2.7047
22:42:15|2.7047
22:42:16|2.705
22:42:17|2.705
22:42:18|2.705
22:42:19|2.705
22:42:20|2.7059
22:42:21|2.7059
22:42:22|2.7067
22:42:23|2.7067
22:42:24|2.7067
22:42:25|2.7067
22:42:26|2.7059
22:42:27|2.7059
22:42:28|2.7059
22:42:29|2.7059
22:42:30|2.7059
22:42:31|2.7059
22:42:32|2.7059
22:42:33|2.7059
22:42:34|2.7059
22:42:35|2.7059
22:42:37|2.7059
22:42:37|2.7059
22:42:39|2.7059
22:42:40|2.7059
22:42:41|2.7059
22:42:41|2.7059
22:42:43|2.7068
22:42:43|2.7068
22:42:45|2.7068
22:42:46|2.7068
22:42:47|2.7037
22:42:47|2.7037
22:42:48|2.7037
22:42:49|2.7037
22:42:51|2.7037
22:42:51|2.7022
22:42:52|2.7022
22:42:53|2.703
22:42:54|2.703
22:42:55|2.703
22:42:56|2.7024
22:42:57|2.7024
22:42:58|2.7024
22:42:59|2.7024
22:43:01|2.7036
22:43:01|2.7029
22:43:03|2.7012
22:43:04|2.7012
22:43:04|2.7
22:43:06|2.6995
22:43:07|2.6995
22:43:08|2.6995
22:43:09|2.6999
22:43:10|2.6995
22:43:12|2.6995
22:43:12|2.6995
22:43:13|2.6995
22:43:14|2.6995
22:43:16|2.7
22:43:16|2.7
22:43:17|2.7
22:43:19|2.6966
22:43:19|2.6966
22:43:20|2.6983
22:43:21|2.6983
22:43:22|2.6983
22:43:23|2.6983
22:43:24|2.6984
22:43:25|2.6974
22:43:27|2.6974
22:43:27|2.6974
22:43:29|2.6966
22:43:30|2.6966
22:43:31|2.6966
22:43:32|2.6966
22:43:33|2.6966
22:43:34|2.6966
22:43:35|2.6966
22:43:36|2.6966
22:43:37|2.6966
22:43:38|2.6966
22:43:39|2.6966
22:43:40|2.6966
22:43:41|2.6966
22:43:42|2.6966
22:43:43|2.6966
22:43:44|2.6966
22:43:45|2.6966
22:43:46|2.6966
22:43:47|2.6966
22:43:48|2.6974
22:43:49|2.6965
22:43:50|2.6965
22:43:51|2.6954
22:43:52|2.6954
22:43:53|2.6954
22:43:54|2.6954
22:43:55|2.6954
22:43:57|2.694
22:43:58|2.694
22:43:59|2.6955
22:44:01|2.6955
22:44:02|2.6957
22:44:03|2.6961
22:44:04|2.6961
22:44:05|2.6952
22:44:06|2.6952
22:44:07|2.6952
22:44:08|2.6952
22:44:09|2.6947
22:44:11|2.695
22:44:12|2.6947
22:44:12|2.6947
22:44:14|2.6947
22:44:15|2.6947
22:44:15|2.6957
22:44:16|2.6957
22:44:18|2.6951
22:44:18|2.6951
22:44:19|2.6951
22:44:21|2.6951
22:44:21|2.6951
22:44:23|2.6951
22:44:24|2.6977
22:44:25|2.6977
22:44:25|2.6977
22:44:26|2.6977
22:44:28|2.6977
22:44:29|2.6977
22:44:29|2.6977
22:44:31|2.6977
22:44:32|2.6977
22:44:33|2.6977
22:44:34|2.6977
22:44:35|2.6977
22:44:36|2.6977
22:44:37|2.6977
22:44:38|2.6977
22:44:39|2.6977
22:44:40|2.6977
22:44:41|2.6977
22:44:43|2.6977
22:44:43|2.6977
22:44:45|2.6977
22:44:45|2.6977
22:44:46|2.6977
22:44:47|2.6977
22:44:48|2.6977
22:44:49|2.6977
22:44:50|2.6977
22:44:51|2.6977
22:44:52|2.6977
22:44:53|2.6977
22:44:54|2.6977
22:44:55|2.6977
22:44:56|2.6977
22:44:58|2.6977
22:45:00|2.6977
22:45:01|2.6977
22:45:02|2.6977
22:45:03|2.6977
22:45:04|2.6977
22:45:06|2.6969
22:45:06|2.6969
22:45:07|2.6969
22:45:08|2.6969
22:45:09|2.6969
22:45:10|2.6969
22:45:12|2.6969
22:45:12|2.6969
22:45:13|2.6958
22:45:15|2.6958
22:45:15|2.6958
22:45:16|2.6958
22:45:17|2.6958
22:45:18|2.6958
22:45:20|2.6958
22:45:21|2.6966
22:45:21|2.6966
22:45:22|2.6966
22:45:23|2.6945
22:45:24|2.6945
22:45:26|2.6933
22:45:26|2.695
22:45:27|2.6903
22:45:28|2.6903
22:45:29|2.6903
22:45:30|2.6903
22:45:31|2.6926
22:45:32|2.6926
22:45:33|2.6926
22:45:34|2.6926
22:45:35|2.6926
22:45:37|2.6926
22:45:38|2.6926
22:45:39|2.6926
22:45:40|2.6935
22:45:41|2.6935
22:45:41|2.6939
22:45:42|2.6943
22:45:44|2.6943
22:45:45|2.6943
22:45:45|2.6943
22:45:46|2.6943
22:45:48|2.6943
22:45:48|2.6943
22:45:50|2.6943
22:45:51|2.6955
22:45:51|2.6962
22:45:53|2.6962
22:45:54|2.6962
22:45:55|2.6973
22:45:56|2.6973
22:45:57|2.6973
22:45:59|2.6952
22:45:59|2.6952
22:46:01|2.6952
22:46:01|2.6952
22:46:02|2.6952
22:46:03|2.6965
22:46:04|2.6965
22:46:05|2.6971
22:46:06|2.6971
22:46:07|2.6965
22:46:09|2.6958
22:46:10|2.6974
22:46:11|2.6974
22:46:11|2.6974
22:46:12|2.6974
22:46:14|2.6974
22:46:15|2.6974
22:46:16|2.6974
22:46:17|2.6974
22:46:18|2.6965
22:46:18|2.6965
22:46:20|2.6956
22:46:21|2.6956
22:46:22|2.6956
22:46:23|2.6956
22:46:24|2.6949
22:46:25|2.6949
22:46:26|2.6949
22:46:27|2.6949
22:46:28|2.6949
22:46:29|2.6941
22:46:30|2.6941
22:46:31|2.6941
22:46:32|2.6941
22:46:33|2.6941
22:46:34|2.6946
22:46:35|2.6946
22:46:36|2.6946
22:46:37|2.6959
22:46:38|2.6959
22:46:39|2.697
22:46:40|2.6971
22:46:41|2.6971
22:46:42|2.6974
22:46:43|2.6974
22:46:44|2.6959
22:46:45|2.6959
22:46:46|2.6959
22:46:47|2.6959
22:46:48|2.6959
22:46:49|2.6959
22:46:50|2.6941
22:46:51|2.6941
22:46:53|2.6941
22:46:53|2.6941
22:46:55|2.6942
22:46:55|2.6942
22:46:56|2.6953
22:46:57|2.6953
22:46:59|2.6953
22:46:59|2.6953
22:47:00|2.6953
22:47:02|2.6949
22:47:02|2.6949
22:47:04|2.6949
22:47:05|2.6949
22:47:05|2.6949
22:47:06|2.6949
22:47:07|2.6949
22:47:08|2.6949
22:47:10|2.6949
22:47:11|2.6949
22:47:12|2.6949
22:47:13|2.6941
22:47:14|2.6935
22:47:15|2.6935
22:47:16|2.6935
22:47:17|2.6935
22:47:18|2.6966
22:47:19|2.6966
22:47:20|2.6966
22:47:21|2.6966
22:47:22|2.6966
22:47:23|2.6966
22:47:24|2.6966
22:47:25|2.6966
22:47:26|2.6966
22:47:27|2.6966
22:47:28|2.6966
22:47:29|2.6966
22:47:30|2.6966
22:47:31|2.6966
22:47:32|2.6966
22:47:33|2.6966
22:47:34|2.6966
22:47:35|2.7
22:47:36|2.6972
22:47:37|2.6958
22:47:38|2.6958
22:47:39|2.6958
22:47:40|2.6958
22:47:41|2.6958
22:47:42|2.6967
22:47:43|2.6967
22:47:44|2.6967
22:47:45|2.6967
22:47:46|2.6967
22:47:47|2.6967
22:47:48|2.6949
22:47:49|2.6949
22:47:50|2.6949
22:47:51|2.6943
22:47:52|2.6943
22:47:53|2.6943
22:47:54|2.6943
22:47:56|2.6943
22:47:56|2.6943
22:47:57|2.6943
22:47:58|2.6943
22:47:59|2.6949
22:48:01|2.6958
22:48:02|2.6948
22:48:03|2.6958
22:48:03|2.6958
22:48:04|2.6958
22:48:05|2.6958
22:48:06|2.6958
22:48:07|2.6963
22:48:08|2.6963
22:48:09|2.6971
22:48:10|2.6971
22:48:11|2.6971
22:48:12|2.6971
22:48:13|2.6971
22:48:15|2.6971
22:48:16|2.6971
22:48:16|2.6973
22:48:17|2.6973
22:48:18|2.6973
22:48:20|2.6973
22:48:20|2.6978
22:48:21|2.697
22:48:23|2.697
22:48:23|2.6963
22:48:24|2.6963
22:48:26|2.6946
22:48:26|2.6947
22:48:27|2.6947
22:48:28|2.6947
22:48:29|2.6947
22:48:31|2.694
22:48:31|2.694
22:48:33|2.694
22:48:34|2.6947
22:48:34|2.6947
22:48:36|2.6947
22:48:37|2.6955
22:48:37|2.6955
22:48:39|2.6955
22:48:40|2.6955
22:48:40|2.6955
22:48:42|2.6956
22:48:42|2.6956
22:48:44|2.6956
22:48:45|2.6956
22:48:45|2.6956
22:48:46|2.6956
22:48:48|2.6966
22:48:49|2.6966
22:48:49|2.6973
22:48:51|2.6973
22:48:52|2.6973
22:48:52|2.6973
22:48:53|2.6973
22:48:55|2.6973
22:48:56|2.6973
22:48:57|2.6973
22:48:57|2.6973
22:48:59|2.6973
22:49:00|2.6973
22:49:01|2.6972
22:49:02|2.6972
22:49:03|2.6964
22:49:04|2.6964
22:49:05|2.6961
22:49:07|2.6961
22:49:07|2.6961
22:49:08|2.696
22:49:09|2.6955
22:49:10|2.6955
22:49:12|2.6955
22:49:12|2.6945
22:49:13|2.6952
22:49:14|2.6952
22:49:15|2.6952
22:49:17|2.6958
22:49:17|2.6949
22:49:18|2.6947
22:49:19|2.6947
22:49:21|2.6929
22:49:21|2.6929
22:49:22|2.6929
22:49:23|2.6929
22:49:24|2.6919
22:49:25|2.6919
22:49:27|2.6925
22:49:27|2.6925
22:49:28|2.6925
22:49:29|2.692
22:49:30|2.692
22:49:31|2.692
22:49:32|2.692
22:49:33|2.692
22:49:34|2.692
22:49:36|2.69
22:49:37|2.6908
22:49:38|2.6906
22:49:39|2.6901
22:49:40|2.6901
22:49:41|2.6901
22:49:42|2.6901
22:49:43|2.6901
22:49:44|2.6901
22:49:45|2.6901
22:49:46|2.6901
22:49:47|2.6901
22:49:48|2.6901
22:49:49|2.6901
22:49:50|2.6901
22:49:52|2.6913
22:49:52|2.6913
22:49:53|2.6913
22:49:54|2.6913
22:49:56|2.6929
22:49:56|2.6929
22:49:57|2.6929
22:49:58|2.6929
22:49:59|2.6929
22:50:00|2.6929
22:50:01|2.6929
22:50:03|2.6927
22:50:05|2.6885
22:50:05|2.6885
22:50:06|2.6897
22:50:08|2.6897
22:50:08|2.6897
22:50:10|2.6884
22:50:11|2.6884
22:50:12|2.6884
22:50:12|2.6904
22:50:14|2.6904
22:50:15|2.6904
22:50:16|2.688
22:50:17|2.688
22:50:18|2.6884
22:50:19|2.6884
22:50:20|2.6893
22:50:21|2.6894
22:50:22|2.6897
22:50:23|2.6894
22:50:24|2.6894
22:50:25|2.6894
22:50:26|2.6894
22:50:27|2.6894
22:50:28|2.6894
22:50:29|2.6894
22:50:30|2.6894
22:50:31|2.6894
22:50:32|2.6894
22:50:33|2.6894
22:50:34|2.6894
22:50:35|2.6894
22:50:36|2.6894
22:50:37|2.6894
22:50:38|2.6906
22:50:39|2.6896
22:50:40|2.6893
22:50:41|2.6893
22:50:42|2.6893
22:50:43|2.6893
22:50:44|2.6893
22:50:45|2.6893
22:50:46|2.6893
22:50:47|2.6893
22:50:48|2.688
22:50:49|2.6885
22:50:50|2.6882
22:50:51|2.6881
22:50:52|2.6876
22:50:53|2.6873
22:50:54|2.6884
22:50:55|2.6884
22:50:56|2.6884
22:50:57|2.6892
22:50:58|2.6893
22:50:59|2.6893
22:51:00|2.69
22:51:01|2.69
22:51:02|2.6904
22:51:04|2.6904
22:51:05|2.6904
22:51:06|2.6904
22:51:07|2.6904
22:51:08|2.6904
22:51:09|2.6902
22:51:10|2.6892
22:51:12|2.6894
22:51:12|2.6894
22:51:14|2.6893
22:51:15|2.6893
22:51:15|2.6893
22:51:16|2.6893
22:51:18|2.6893
22:51:18|2.6886
22:51:20|2.6886
22:51:20|2.6886
22:51:21|2.69
22:51:22|2.6886
22:51:23|2.6879
22:51:25|2.6887
22:51:25|2.6887
22:51:27|2.6882
22:51:28|2.6882
22:51:28|2.6882
22:51:29|2.6882
22:51:30|2.6882
22:51:31|2.6882
22:51:32|2.6882
22:51:33|2.6864
22:51:35|2.6864
22:51:36|2.687
22:51:36|2.6871
22:51:37|2.6873
22:51:38|2.6873
22:51:39|2.6873
22:51:40|2.6866
22:51:41|2.6866
22:51:42|2.6866
22:51:43|2.6866
22:51:44|2.6866
22:51:45|2.6867
22:51:47|2.6867
22:51:47|2.6861
22:51:48|2.6861
22:51:50|2.6861
22:51:50|2.6861
22:51:51|2.6861
22:51:52|2.6861
22:51:53|2.6861
22:51:54|2.687
22:51:55|2.687
22:51:56|2.687
22:51:58|2.687
22:51:58|2.687
22:51:59|2.687
22:52:00|2.687
22:52:01|2.6862
22:52:02|2.6862
22:52:04|2.687
22:52:05|2.687
22:52:06|2.6881
22:52:07|2.69
22:52:08|2.6901
22:52:10|2.6909
22:52:10|2.6909
22:52:11|2.69
22:52:12|2.69
22:52:13|2.69
22:52:15|2.6892
22:52:16|2.6892
22:52:17|2.689
22:52:18|2.6877
22:52:18|2.6878
22:52:20|2.6878
22:52:20|2.6878
22:52:22|2.6878
22:52:22|2.6878
22:52:24|2.6882
22:52:25|2.6886
22:52:26|2.6883
22:52:27|2.6883
22:52:28|2.6887
22:52:29|2.6887
22:52:30|2.6887
22:52:31|2.6887
22:52:32|2.6887
22:52:33|2.6887
22:52:34|2.6887
22:52:35|2.6887
22:52:36|2.6887
22:52:37|2.6887
22:52:38|2.6887
22:52:39|2.6887
22:52:40|2.6887
22:52:41|2.6887
22:52:42|2.6887
22:52:43|2.6887
22:52:44|2.6887
22:52:45|2.6887
22:52:46|2.6896
22:52:47|2.6896
22:52:48|2.6896
22:52:49|2.6891
22:52:50|2.6891
22:52:51|2.6891
22:52:52|2.6891
22:52:53|2.6891
22:52:54|2.689
22:52:55|2.689
22:52:56|2.689
22:52:57|2.6885
22:52:58|2.6885
22:52:59|2.6888
22:53:00|2.6889
22:53:01|2.6889
22:53:02|2.6889
22:53:03|2.6889
22:53:05|2.6889
22:53:06|2.6889
22:53:07|2.6889
22:53:08|2.69
22:53:08|2.69
22:53:10|2.6904
22:53:12|2.6903
22:53:13|2.6903
22:53:14|2.6903
22:53:14|2.6903
22:53:15|2.692
22:53:16|2.692
22:53:17|2.692
22:53:19|2.692
22:53:20|2.692
22:53:20|2.692
22:53:21|2.692
22:53:22|2.692
22:53:24|2.692
22:53:24|2.6923
22:53:25|2.6923
22:53:26|2.6923
22:53:27|2.6921
22:53:29|2.6922
22:53:29|2.6922
22:53:30|2.6922
22:53:31|2.6922
22:53:33|2.6922
22:53:33|2.692
22:53:34|2.6913
22:53:35|2.6913
22:53:37|2.6913
22:53:37|2.6913
22:53:38|2.6909
22:53:39|2.6909
22:53:41|2.6909
22:53:41|2.6909
22:53:42|2.6921
22:53:43|2.6921
22:53:45|2.6921
22:53:45|2.6925
22:53:46|2.6925
22:53:47|2.6915
22:53:48|2.6915
22:53:49|2.6915
22:53:51|2.6915
22:53:52|2.6915
22:53:53|2.6933
22:53:54|2.6933
22:53:55|2.6927
22:53:55|2.6927
22:53:56|2.6932
22:53:58|2.6932
22:53:58|2.6932
22:53:59|2.6932
22:54:01|2.6927
22:54:02|2.6931
22:54:02|2.6921
22:54:04|2.6921
22:54:04|2.6921
22:54:07|2.6924
22:54:08|2.6924
22:54:09|2.6924
22:54:10|2.6924
22:54:11|2.6924
22:54:12|2.6926
22:54:13|2.6926
22:54:14|2.6916
22:54:15|2.6916
22:54:16|2.6916
22:54:17|2.6916
22:54:18|2.6916
22:54:19|2.6918
22:54:20|2.6914
22:54:21|2.6914
22:54:22|2.6914
22:54:23|2.6906
22:54:24|2.6906
22:54:25|2.6906
22:54:26|2.6897
22:54:27|2.6897
22:54:28|2.6897
22:54:29|2.6894
22:54:30|2.6894
22:54:31|2.6897
22:54:32|2.6897
22:54:33|2.69
22:54:34|2.69
22:54:35|2.69
22:54:36|2.69
22:54:37|2.689
22:54:38|2.689
22:54:39|2.689
22:54:40|2.689
22:54:41|2.689
22:54:42|2.69
22:54:43|2.6902
22:54:44|2.69
22:54:45|2.69
22:54:46|2.69
22:54:47|2.69
22:54:49|2.6901
22:54:49|2.6901
22:54:50|2.6899
22:54:51|2.6899
22:54:52|2.6894
22:54:53|2.6894
22:54:54|2.6894
22:54:56|2.6894
22:54:56|2.6892
22:54:57|2.6892
22:54:58|2.6892
22:54:59|2.6892
22:55:00|2.6892
22:55:01|2.6892
22:55:03|2.6892
22:55:04|2.6889
22:55:04|2.6889
22:55:05|2.6899
22:55:07|2.6911
22:55:08|2.6896
22:55:09|2.6896
22:55:10|2.6942
22:55:11|2.6942
22:55:12|2.6942
22:55:13|2.6939
22:55:14|2.6939
22:55:15|2.6939
22:55:16|2.6939
22:55:17|2.6939
22:55:18|2.6939
22:55:19|2.6939
22:55:21|2.698
22:55:21|2.698
22:55:22|2.698
22:55:23|2.698
22:55:24|2.6972
22:55:25|2.6972
22:55:27|2.6972
22:55:28|2.6965
22:55:28|2.6965
22:55:29|2.6965
22:55:31|2.6949
22:55:32|2.6949
22:55:33|2.696
22:55:33|2.696
22:55:35|2.696
22:55:35|2.696
22:55:37|2.6961
22:55:38|2.6961
22:55:39|2.6961
22:55:40|2.6961
22:55:41|2.6958
22:55:42|2.6958
22:55:43|2.6958
22:55:44|2.6958
22:55:45|2.6958
22:55:46|2.6958
22:55:47|2.6958
22:55:48|2.6958
22:55:49|2.6958
22:55:50|2.6958
22:55:51|2.6958
22:55:52|2.6958
22:55:53|2.6958
22:55:54|2.6958
22:55:55|2.6958
22:55:56|2.6958
22:55:57|2.6958
22:55:58|2.6937
22:55:59|2.6933
22:56:00|2.6933
22:56:01|2.6933
22:56:02|2.6933
22:56:03|2.6933
22:56:04|2.6933
22:56:05|2.6933
22:56:06|2.6933
22:56:08|2.6933
22:56:09|2.6933
22:56:10|2.6933
22:56:11|2.695
22:56:12|2.6945
22:56:13|2.6945
22:56:14|2.6945
22:56:15|2.6945
22:56:16|2.6945
22:56:18|2.6945
22:56:18|2.6945
22:56:20|2.6945
22:56:20|2.6937
22:56:21|2.6939
22:56:23|2.6939
22:56:24|2.6939
22:56:24|2.6939
22:56:25|2.6944
22:56:26|2.6944
22:56:28|2.6944
22:56:29|2.6944
22:56:29|2.6944
22:56:31|2.6944
22:56:31|2.6944
22:56:32|2.6944
22:56:34|2.6944
22:56:35|2.6944
22:56:35|2.6944
22:56:37|2.6944
22:56:38|2.6944
22:56:39|2.6944
22:56:40|2.6944
22:56:41|2.6944
22:56:41|2.6944
22:56:43|2.6944
22:56:43|2.6944
22:56:45|2.6944
22:56:46|2.6945
22:56:47|2.6945
22:56:48|2.6945
22:56:49|2.6948
22:56:50|2.6948
22:56:51|2.6948
22:56:52|2.6948
22:56:53|2.695
22:56:53|2.695
22:56:54|2.695
22:56:56|2.695
22:56:57|2.6949
22:56:57|2.6949
22:56:59|2.6949
22:56:59|2.6949
22:57:01|2.6949
22:57:02|2.6949
22:57:03|2.6949
22:57:04|2.6949
22:57:05|2.6949
22:57:06|2.6949
22:57:07|2.6949
22:57:08|2.6949
22:57:10|2.695
22:57:11|2.695
22:57:12|2.695
22:57:13|2.695
22:57:14|2.695
22:57:15|2.6945
22:57:16|2.6931
22:57:17|2.6937
22:57:18|2.6948
22:57:19|2.6948
22:57:20|2.6948
22:57:21|2.6948
22:57:22|2.6948
22:57:23|2.6948
22:57:24|2.6948
22:57:25|2.6948
22:57:26|2.6948
22:57:27|2.6948
22:57:28|2.6948
22:57:29|2.6948
22:57:30|2.6948
22:57:32|2.6948
22:57:32|2.6944
22:57:33|2.6944
22:57:35|2.6944
22:57:35|2.6944
22:57:36|2.692
22:57:37|2.6918
22:57:39|2.6916
22:57:40|2.6916
22:57:40|2.6916
22:57:42|2.6907
22:57:42|2.6907
22:57:43|2.6907
22:57:44|2.6903
22:57:45|2.6903
22:57:46|2.6908
22:57:47|2.6908
22:57:48|2.6907
22:57:49|2.6907
22:57:50|2.6908
22:57:51|2.6908
22:57:52|2.6919
22:57:53|2.6919
22:57:54|2.6919
22:57:55|2.6919
22:57:56|2.6921
22:57:57|2.6927
22:57:58|2.6934
22:57:59|2.6935
22:58:00|2.6937
22:58:01|2.6945
22:58:02|2.6948
22:58:03|2.6948
22:58:05|2.6947
22:58:05|2.6947
22:58:07|2.6947
22:58:07|2.6948
22:58:08|2.6952
22:58:10|2.6952
22:58:12|2.6961
22:58:12|2.6953
22:58:14|2.6956
22:58:16|2.6956
22:58:17|2.6956
22:58:17|2.6956
22:58:19|2.6956
22:58:20|2.6961
22:58:21|2.6961
22:58:22|2.6961
22:58:23|2.6961
22:58:24|2.6966
22:58:25|2.6966
22:58:26|2.6966
22:58:27|2.6966
22:58:28|2.6966
22:58:29|2.6967
22:58:30|2.6967
22:58:31|2.6948
22:58:32|2.6948
22:58:33|2.6948
22:58:35|2.6948
22:58:35|2.6948
22:58:37|2.6948
22:58:37|2.6948
22:58:38|2.6948
22:58:40|2.6955
22:58:40|2.6966
22:58:41|2.6966
22:58:42|2.6966
22:58:43|2.6966
22:58:44|2.6966
22:58:45|2.6966
22:58:46|2.6966
22:58:47|2.6966
22:58:48|2.6966
22:58:49|2.6966
22:58:50|2.6966
22:58:51|2.6966
22:58:52|2.6966
22:58:53|2.6966
22:58:54|2.6966
22:58:55|2.6965
22:58:56|2.6963
22:58:58|2.6963
22:58:58|2.6963
22:58:59|2.696
22:59:00|2.696
22:59:02|2.6949
22:59:02|2.6949
22:59:03|2.6949
22:59:05|2.6948
22:59:05|2.6948
22:59:06|2.6948
22:59:07|2.6953
22:59:08|2.6953
22:59:10|2.6953
22:59:10|2.6953
22:59:11|2.6966
22:59:12|2.6966
22:59:13|2.6966
22:59:14|2.6966
22:59:16|2.6951
22:59:17|2.6951
22:59:17|2.6949
22:59:18|2.6948
22:59:20|2.6943
22:59:21|2.6943
22:59:23|2.6946
22:59:23|2.6944
22:59:25|2.6944
22:59:25|2.6933
22:59:26|2.6933
22:59:28|2.6924
22:59:28|2.6924
22:59:30|2.6917
22:59:31|2.689
22:59:31|2.689
22:59:32|2.6887
22:59:33|2.69
22:59:35|2.6895
22:59:36|2.6886
22:59:37|2.6883
22:59:38|2.6883
22:59:39|2.6877
22:59:40|2.6877
22:59:41|2.6875
22:59:42|2.6875
22:59:43|2.6875
22:59:44|2.6875
22:59:45|2.6875
22:59:46|2.688
22:59:47|2.688
22:59:47|2.6882
22:59:48|2.6881
22:59:49|2.6877
22:59:50|2.6887
22:59:52|2.6887
22:59:53|2.6887
22:59:53|2.6877
22:59:55|2.6888
22:59:56|2.6887
22:59:57|2.6886
22:59:58|2.6886
22:59:59|2.6886
23:00:00|2.688
23:00:01|2.688
23:00:02|2.688
23:00:02|2.6879
23:00:03|2.687
23:00:04|2.6869
23:00:05|2.6872
23:00:07|2.6874
23:00:08|2.6874
23:00:09|2.6879
23:00:10|2.6879
23:00:11|2.6882
23:00:13|2.6875
23:00:13|2.6875
23:00:15|2.6875
23:00:16|2.6886
23:00:17|2.6889
23:00:17|2.6877
23:00:18|2.6877
23:00:19|2.6877
23:00:20|2.6877
23:00:22|2.6877
23:00:22|2.6877
23:00:24|2.6891
23:00:24|2.6891
23:00:26|2.6891
23:00:26|2.6891
23:00:27|2.6895
23:00:28|2.6895
23:00:30|2.6889
23:00:30|2.6888
23:00:32|2.6869
23:00:33|2.6869
23:00:34|2.6877
23:00:35|2.6877
23:00:36|2.6877
23:00:37|2.6878
23:00:38|2.6878
23:00:39|2.6909
23:00:40|2.6909
23:00:40|2.6909
23:00:41|2.6909
23:00:43|2.6904
23:00:44|2.6941
23:00:45|2.6943
23:00:46|2.6931
23:00:47|2.6925
23:00:48|2.6926
23:00:49|2.6926
23:00:50|2.6926
23:00:51|2.6926
23:00:52|2.6926
23:00:53|2.6915
23:00:54|2.6915
23:00:55|2.6915
23:00:56|2.6915
23:00:57|2.6915
23:00:58|2.6916
23:00:59|2.6916
23:01:00|2.6916
23:01:01|2.6916
23:01:02|2.6916
23:01:03|2.6916
23:01:04|2.6916
23:01:05|2.6916
23:01:06|2.6907
23:01:07|2.6905
23:01:08|2.6905
23:01:09|2.6897
23:01:10|2.6889
23:01:11|2.6889
23:01:12|2.6883
23:01:13|2.6883
23:01:14|2.6869
23:01:16|2.6869
23:01:16|2.6869
23:01:18|2.6869
23:01:19|2.6893
23:01:19|2.6893
23:01:21|2.6893
23:01:21|2.6893
23:01:23|2.6893
23:01:24|2.6893
23:01:25|2.6893
23:01:26|2.6893
23:01:27|2.6893
23:01:28|2.6893
23:01:29|2.6872
23:01:30|2.6872
23:01:31|2.6868
23:01:32|2.6868
23:01:33|2.6868
23:01:34|2.687
23:01:35|2.687
23:01:36|2.687
23:01:37|2.687
23:01:38|2.6865
23:01:39|2.6865
23:01:40|2.6865
23:01:41|2.6865
23:01:42|2.6865
23:01:43|2.6865
23:01:44|2.6865
23:01:45|2.6865
23:01:46|2.6868
23:01:47|2.6868
23:01:48|2.6868
23:01:49|2.6868
23:01:50|2.6874
23:01:51|2.6874
23:01:52|2.6874
23:01:53|2.6874
23:01:54|2.6874
23:01:55|2.6874
23:01:56|2.6867
23:01:57|2.6874
23:01:58|2.6816
23:01:59|2.6816
23:02:00|2.6822
23:02:01|2.6822
23:02:02|2.6816
23:02:03|2.6821
23:02:04|2.6817
23:02:06|2.6805
23:02:06|2.6805
23:02:07|2.6805
23:02:08|2.681
23:02:09|2.681
23:02:10|2.681
23:02:11|2.681
23:02:12|2.679
23:02:13|2.679
23:02:14|2.6795
23:02:15|2.6795
23:02:16|2.6795
23:02:17|2.6789
23:02:18|2.6789
23:02:20|2.6789
23:02:20|2.6789
23:02:21|2.6789
23:02:22|2.6791
23:02:24|2.6791
23:02:24|2.6791
23:02:26|2.6791
23:02:26|2.6791
23:02:27|2.6784
23:02:28|2.6784
23:02:29|2.6784
23:02:30|2.6784
23:02:32|2.6784
23:02:32|2.6784
23:02:34|2.6782
23:02:35|2.6782
23:02:35|2.6782
23:02:37|2.6782
23:02:38|2.6782
23:02:38|2.6782
23:02:39|2.6782
23:02:40|2.6786
23:02:41|2.679
23:02:43|2.679
23:02:43|2.679
23:02:44|2.679
23:02:46|2.679
23:02:47|2.679
23:02:48|2.679
23:02:49|2.6782
23:02:50|2.6785
23:02:51|2.6785
23:02:52|2.679
23:02:53|2.679
23:02:54|2.6789
23:02:55|2.6789
23:02:56|2.6789
23:02:57|2.6789
23:02:58|2.6789
23:03:00|2.6777
23:03:01|2.6777
23:03:01|2.6777
23:03:03|2.6777
23:03:04|2.6764
23:03:05|2.6764
23:03:06|2.6764
23:03:06|2.6764
23:03:08|2.6764
23:03:08|2.6772
23:03:09|2.6772
23:03:11|2.6772
23:03:12|2.6772
23:03:13|2.6762
23:03:14|2.6762
23:03:14|2.6766
23:03:17|2.6766
23:03:18|2.6766
23:03:19|2.6766
23:03:20|2.6762
23:03:20|2.6762
23:03:21|2.6779
23:03:23|2.6779
23:03:24|2.6779
23:03:25|2.6782
23:03:25|2.6779
23:03:26|2.6779
23:03:28|2.6779
23:03:29|2.6774
23:03:30|2.6769
23:03:31|2.6775
23:03:32|2.6775
23:03:33|2.6775
23:03:35|2.6791
23:03:35|2.6791
23:03:37|2.6788
23:03:38|2.6788
23:03:39|2.6806
23:03:39|2.6806
23:03:41|2.6806
23:03:42|2.6806
23:03:42|2.6788
23:03:43|2.6788
23:03:45|2.6793
23:03:46|2.6793
23:03:47|2.6793
23:03:47|2.6794
23:03:48|2.6794
23:03:50|2.6794
23:03:50|2.6779
23:03:52|2.6779
23:03:53|2.6779
23:03:53|2.6779
23:03:54|2.6779
23:03:56|2.6775
23:03:56|2.6775
23:03:58|2.6779
23:03:58|2.6779
23:04:00|2.6779
23:04:01|2.6779
23:04:01|2.6779
23:04:02|2.6779
23:04:04|2.6789
23:04:05|2.6781
23:04:05|2.6781
23:04:06|2.6781
23:04:07|2.6778
23:04:08|2.6778
23:04:09|2.6778
23:04:11|2.6775
23:04:12|2.6778
23:04:12|2.6783
23:04:14|2.6774
23:04:14|2.6775
23:04:17|2.6739
23:04:18|2.6759
23:04:19|2.6759
23:04:19|2.6759
23:04:21|2.6762
23:04:22|2.6762
23:04:23|2.6757
23:04:24|2.6757
23:04:25|2.6741
23:04:26|2.6742
23:04:27|2.675
23:04:27|2.675
23:04:28|2.675
23:04:30|2.6737
23:04:30|2.6737
23:04:31|2.6737
23:04:33|2.6737
23:04:34|2.6737
23:04:34|2.6739
23:04:36|2.6739
23:04:37|2.6739
23:04:39|2.6739
23:04:39|2.6739
23:04:40|2.6739
23:04:42|2.6739
23:04:42|2.6739
23:04:44|2.6739
23:04:44|2.6739
23:04:45|2.6739
23:04:46|2.6739
23:04:47|2.6739
23:04:48|2.675
23:04:49|2.6757
23:04:50|2.6757
23:04:51|2.6776
23:04:52|2.6771
23:04:53|2.6771
23:04:55|2.6766
23:04:55|2.6766
23:04:56|2.6766
23:04:57|2.6766
23:04:58|2.6766
23:04:59|2.6755
23:05:00|2.6764
23:05:02|2.677
23:05:02|2.677
23:05:03|2.6771
23:05:04|2.6772
23:05:05|2.6773
23:05:06|2.6773
23:05:08|2.6773
23:05:08|2.6773
23:05:09|2.6773
23:05:10|2.6773
23:05:11|2.6773
23:05:12|2.6773
23:05:13|2.6773
23:05:14|2.6811
23:05:16|2.6797
23:05:16|2.6797
23:05:18|2.6807
23:05:19|2.6807
23:05:20|2.6807
23:05:21|2.6807
23:05:22|2.6807
23:05:23|2.6809
23:05:24|2.6809
23:05:25|2.6809
23:05:26|2.6809
23:05:27|2.6803
23:05:28|2.6803
23:05:29|2.6803
23:05:30|2.6825
23:05:31|2.6825
23:05:32|2.6825
23:05:34|2.6825
23:05:35|2.6825
23:05:35|2.6826
23:05:36|2.6816
23:05:37|2.6826
23:05:38|2.6826
23:05:39|2.6826
23:05:40|2.6826
23:05:41|2.6826
23:05:42|2.6829
23:05:43|2.6825
23:05:44|2.6825
23:05:45|2.6825
23:05:46|2.6825
23:05:47|2.6825
23:05:48|2.6825
23:05:49|2.6825
23:05:50|2.6825
23:05:51|2.6822
23:05:52|2.6822
23:05:53|2.6822
23:05:54|2.6813
23:05:55|2.6813
23:05:57|2.682
23:05:57|2.682
23:05:58|2.682
23:05:59|2.682
23:06:00|2.682
23:06:01|2.682
23:06:02|2.682
23:06:03|2.682
23:06:04|2.68
23:06:05|2.6804
23:06:07|2.6816
23:06:07|2.6796
23:06:08|2.6795
23:06:09|2.6795
23:06:10|2.6795
23:06:11|2.6798
23:06:12|2.6798
23:06:13|2.68
23:06:14|2.68
23:06:15|2.6789
23:06:16|2.6789
23:06:18|2.6789
23:06:19|2.6789
23:06:20|2.6789
23:06:21|2.6793
23:06:22|2.6808
23:06:23|2.6808
23:06:24|2.6808
23:06:25|2.6808
23:06:26|2.6808
23:06:27|2.6808
23:06:28|2.6814
23:06:29|2.6814
23:06:30|2.6814
23:06:31|2.6821
23:06:32|2.682
23:06:33|2.6809
23:06:34|2.6809
23:06:35|2.6809
23:06:36|2.6817
23:06:37|2.6817
23:06:38|2.6825
23:06:40|2.6794
23:06:41|2.6814
23:06:41|2.6814
23:06:43|2.682
23:06:44|2.6809
23:06:45|2.6805
23:06:46|2.6805
23:06:47|2.6807
23:06:48|2.6807
23:06:49|2.6802
23:06:50|2.6802
23:06:51|2.6802
23:06:52|2.6815
23:06:53|2.681
23:06:54|2.681
23:06:55|2.681
23:06:56|2.681
23:06:57|2.681
23:06:58|2.681
23:06:59|2.681
23:07:00|2.681
23:07:01|2.6812
23:07:02|2.6812
23:07:03|2.6812
23:07:04|2.6812
23:07:05|2.6812
23:07:06|2.6814
23:07:07|2.6804
23:07:08|2.6804
23:07:09|2.6804
23:07:10|2.6816
23:07:11|2.6816
23:07:12|2.6798
23:07:13|2.6798
23:07:14|2.6798
23:07:15|2.6798
23:07:16|2.6798
23:07:17|2.6798
23:07:19|2.6798
23:07:20|2.6798
23:07:20|2.6798
23:07:21|2.6798
23:07:24|2.6798
23:07:24|2.6798
23:07:25|2.6798
23:07:27|2.6798
23:07:27|2.6798
23:07:29|2.6798
23:07:29|2.6798
23:07:30|2.6798
23:07:31|2.6789
23:07:32|2.6789
23:07:33|2.6789
23:07:34|2.6789
23:07:36|2.6789
23:07:37|2.6789
23:07:38|2.6789
23:07:39|2.6789
23:07:40|2.6789
23:07:41|2.6789
23:07:42|2.6789
23:07:43|2.6789
23:07:43|2.6789
23:07:44|2.6789
23:07:46|2.679
23:07:47|2.679
23:07:48|2.679
23:07:49|2.6795
23:07:50|2.6795
23:07:51|2.6795
23:07:52|2.6795
23:07:53|2.6795
23:07:54|2.6795
23:07:55|2.6795
23:07:57|2.6794
23:07:58|2.6794
23:07:58|2.6794
23:07:59|2.6803
23:08:00|2.6809
23:08:02|2.6809
23:08:02|2.6825
23:08:03|2.6825
23:08:05|2.6825
23:08:05|2.6825
23:08:06|2.6825
23:08:07|2.684
23:08:08|2.6833
23:08:09|2.6833
23:08:10|2.6833
23:08:11|2.6833
23:08:12|2.6833
23:08:13|2.684
23:08:14|2.6844
23:08:15|2.6844
23:08:16|2.6847
23:08:17|2.685
23:08:18|2.685
23:08:20|2.6875
23:08:22|2.6883
23:08:23|2.689
23:08:24|2.689
23:08:25|2.689
23:08:26|2.6886
23:08:27|2.6886
23:08:28|2.6877
23:08:29|2.6877
23:08:30|2.6877
23:08:31|2.6877
23:08:32|2.6874
23:08:33|2.6874
23:08:34|2.6874
23:08:35|2.6874
23:08:36|2.6874
23:08:37|2.6874
23:08:38|2.6872
23:08:39|2.6869
23:08:40|2.6869
23:08:41|2.6872
23:08:42|2.6872
23:08:43|2.6872
23:08:44|2.6872
23:08:45|2.6872
23:08:47|2.6874
23:08:47|2.6874
23:08:48|2.6874
23:08:50|2.689
23:08:50|2.689
23:08:51|2.689
23:08:52|2.689
23:08:53|2.689
23:08:54|2.689
23:08:55|2.689
23:08:56|2.6882
23:08:57|2.689
23:08:58|2.689
23:08:59|2.689
23:09:00|2.689
23:09:01|2.689
23:09:03|2.689
23:09:04|2.6898
23:09:04|2.6898
23:09:06|2.6891
23:09:07|2.6888
23:09:08|2.6888
23:09:08|2.6888
23:09:09|2.6885
23:09:10|2.6885
23:09:11|2.6885
23:09:12|2.69
23:09:13|2.69
23:09:14|2.6902
23:09:15|2.6902
23:09:16|2.6893
23:09:17|2.6893
23:09:19|2.6893
23:09:20|2.6893
23:09:20|2.6901
23:09:21|2.6901
23:09:23|2.6901
23:09:24|2.6882
23:09:24|2.6882
23:09:26|2.6882
23:09:27|2.6882
23:09:28|2.6882
23:09:30|2.6882
23:09:30|2.6882
23:09:32|2.6896
23:09:32|2.6896
23:09:34|2.6896
23:09:35|2.6904
23:09:35|2.6904
23:09:37|2.6915
23:09:38|2.6915
23:09:39|2.6915
23:09:40|2.6916
23:09:40|2.6916
23:09:41|2.6916
23:09:43|2.6916
23:09:43|2.6919
23:09:44|2.6919
23:09:45|2.6916
23:09:47|2.6916
23:09:48|2.6916
23:09:48|2.6916
23:09:50|2.6916
23:09:51|2.6916
23:09:52|2.6916
23:09:52|2.6916
23:09:54|2.6889
23:09:54|2.6883
23:09:56|2.6883
23:09:57|2.6883
23:09:58|2.6883
23:09:58|2.6883
23:10:00|2.6883
23:10:00|2.6883
23:10:01|2.6883
23:10:02|2.6883
23:10:04|2.6883
23:10:05|2.6883
23:10:05|2.6883
23:10:07|2.6885
23:10:08|2.6885
23:10:08|2.6885
23:10:09|2.6891
23:10:10|2.6891
23:10:11|2.6891
23:10:13|2.6906
23:10:13|2.6902
23:10:15|2.6908
23:10:16|2.6908
23:10:16|2.6903
23:10:18|2.6903
23:10:19|2.6903
23:10:19|2.6911
23:10:21|2.692
23:10:23|2.6935
23:10:24|2.6941
23:10:25|2.6938
23:10:26|2.6938
23:10:27|2.6937
23:10:28|2.6937
23:10:29|2.6937
23:10:30|2.6935
23:10:31|2.6935
23:10:32|2.6935
23:10:33|2.6935
23:10:34|2.6935
23:10:35|2.6947
23:10:36|2.691
23:10:37|2.691
23:10:38|2.691
23:10:39|2.691
23:10:40|2.6926
23:10:41|2.6926
23:10:42|2.6929
23:10:43|2.6929
23:10:44|2.6922
23:10:45|2.6922
23:10:46|2.6922
23:10:47|2.6922
23:10:48|2.6908
23:10:49|2.6896
23:10:50|2.6896
23:10:51|2.6901
23:10:52|2.6901
23:10:53|2.6901
23:10:55|2.6901
23:10:55|2.6901
23:10:56|2.6883
23:10:57|2.6883
23:10:58|2.6883
23:10:59|2.689
23:11:01|2.689
23:11:02|2.689
23:11:02|2.689
23:11:04|2.689
23:11:05|2.689
23:11:05|2.6888
23:11:06|2.6895
23:11:08|2.6895
23:11:09|2.6895
23:11:10|2.6886
23:11:10|2.6886
23:11:11|2.6884
23:11:12|2.6884
23:11:13|2.6884
23:11:15|2.6883
23:11:16|2.6883
23:11:17|2.6883
23:11:17|2.6883
23:11:19|2.6883
23:11:19|2.6883
23:11:21|2.6883
23:11:21|2.6891
23:11:23|2.69
23:11:24|2.69
23:11:25|2.69
23:11:26|2.69
23:11:27|2.69
23:11:28|2.69
23:11:29|2.69
23:11:30|2.69
23:11:31|2.69
23:11:32|2.69
23:11:33|2.69
23:11:34|2.69
23:11:35|2.69
23:11:36|2.69
23:11:37|2.69
23:11:38|2.69
23:11:39|2.69
23:11:40|2.69
23:11:41|2.69
23:11:42|2.69
23:11:43|2.69
23:11:44|2.69
23:11:45|2.69
23:11:46|2.69
23:11:47|2.6897
23:11:48|2.6888
23:11:49|2.6888
23:11:50|2.6882
23:11:51|2.6882
23:11:52|2.6882
23:11:53|2.6874
23:11:54|2.6874
23:11:55|2.6865
23:11:56|2.6865
23:11:57|2.6865
23:11:58|2.6865
23:11:59|2.6865
23:12:01|2.6865
23:12:01|2.6865
23:12:02|2.6865
23:12:03|2.6865
23:12:05|2.6865
23:12:05|2.6865
23:12:07|2.6865
23:12:08|2.6865
23:12:08|2.6865
23:12:10|2.6865
23:12:10|2.6865
23:12:12|2.6867
23:12:13|2.6867
23:12:13|2.6862
23:12:14|2.6862
23:12:16|2.6862
23:12:17|2.6862
23:12:17|2.6862
23:12:19|2.6862
23:12:19|2.6862
23:12:21|2.6862
23:12:21|2.6862
23:12:22|2.6862
23:12:24|2.6862
23:12:25|2.6861
23:12:26|2.6861
23:12:28|2.6861
23:12:29|2.6861
23:12:30|2.6861
23:12:31|2.6855
23:12:32|2.6855
23:12:34|2.6855
23:12:35|2.6861
23:12:35|2.6861
23:12:36|2.6862
23:12:38|2.6862
23:12:38|2.6862
23:12:39|2.6862
23:12:41|2.6862
23:12:42|2.6865
23:12:42|2.6865
23:12:43|2.6872
23:12:44|2.6872
23:12:45|2.6872
23:12:46|2.686
23:12:47|2.686
23:12:49|2.686
23:12:49|2.6873
23:12:50|2.6873
23:12:51|2.689
23:12:52|2.689
23:12:54|2.689
23:12:54|2.6896
23:12:55|2.6896
23:12:57|2.6896
23:12:58|2.6896
23:12:59|2.6896
23:13:00|2.6902
23:13:01|2.691
23:13:02|2.691
23:13:03|2.691
23:13:04|2.691
23:13:05|2.691
23:13:06|2.691
23:13:07|2.691
23:13:08|2.691
23:13:09|2.691
23:13:10|2.691
23:13:11|2.691
23:13:12|2.6913
23:13:13|2.6913
23:13:14|2.6913
23:13:15|2.6922
23:13:16|2.6922
23:13:17|2.6922
23:13:18|2.6939
23:13:19|2.6939
23:13:20|2.6939
23:13:21|2.6939
23:13:22|2.6939
23:13:23|2.6939
23:13:25|2.6939
23:13:26|2.6939
23:13:28|2.6939
23:13:28|2.6939
23:13:29|2.6939
23:13:31|2.6939
23:13:32|2.6939
23:13:33|2.6939
23:13:34|2.6939
23:13:34|2.6939
23:13:36|2.6941
23:13:37|2.6941
23:13:38|2.6941
23:13:39|2.6941
23:13:40|2.6941
23:13:41|2.6941
23:13:42|2.6941
23:13:43|2.6941
23:13:44|2.6941
23:13:45|2.694
23:13:46|2.694
23:13:47|2.694
23:13:48|2.694
23:13:49|2.694
23:13:50|2.694
23:13:51|2.694
23:13:52|2.6937
23:13:53|2.6937
23:13:54|2.6937
23:13:55|2.6943
23:13:56|2.6943
23:13:57|2.6943
23:13:58|2.6943
23:13:59|2.6943
23:14:00|2.6943
23:14:01|2.6943
23:14:02|2.6944
23:14:03|2.6944
23:14:04|2.6962
23:14:05|2.6962
23:14:06|2.6994
23:14:07|2.6994
23:14:08|2.6994
23:14:09|2.7
23:14:10|2.7
23:14:11|2.7
23:14:12|2.6991
23:14:13|2.6991
23:14:14|2.6991
23:14:15|2.6987
23:14:17|2.6981
23:14:17|2.6984
23:14:18|2.6984
23:14:19|2.6984
23:14:20|2.6984
23:14:21|2.6984
23:14:22|2.6984
23:14:23|2.6988
23:14:24|2.6995
23:14:25|2.6999
23:14:27|2.6999
23:14:28|2.6999
23:14:29|2.7004
23:14:30|2.7002
23:14:31|2.7002
23:14:32|2.7002
23:14:33|2.7002
23:14:34|2.7002
23:14:35|2.7001
23:14:36|2.6984
23:14:37|2.6984
23:14:38|2.6984
23:14:39|2.6994
23:14:40|2.6994
23:14:41|2.7001
23:14:42|2.7001
23:14:43|2.7001
23:14:44|2.7001
23:14:45|2.7001
23:14:46|2.7001
23:14:47|2.7001
23:14:48|2.7001
23:14:49|2.7001
23:14:50|2.7001
23:14:51|2.6981
23:14:52|2.6981
23:14:53|2.6981
23:14:54|2.6969
23:14:55|2.6975
23:14:56|2.6975
23:14:57|2.6975
23:14:58|2.6975
23:14:59|2.6975
23:15:00|2.6975
23:15:01|2.6975
23:15:02|2.6962
23:15:04|2.6962
23:15:04|2.6962
23:15:05|2.6968
23:15:06|2.6968
23:15:08|2.6968
23:15:09|2.6968
23:15:09|2.6968
23:15:10|2.6968
23:15:12|2.6968
23:15:12|2.6993
23:15:13|2.6993
23:15:15|2.6993
23:15:16|2.7
23:15:16|2.7
23:15:18|2.7
23:15:19|2.7021
23:15:20|2.7021
23:15:21|2.7017
23:15:21|2.7017
23:15:22|2.7017
23:15:23|2.7017
23:15:25|2.7017
23:15:26|2.702
23:15:27|2.702
23:15:27|2.702
23:15:30|2.7025
23:15:30|2.7025
23:15:32|2.7025
23:15:33|2.7025
23:15:34|2.7025
23:15:34|2.703
23:15:35|2.7037
23:15:36|2.7035
23:15:37|2.7035
23:15:38|2.7038
23:15:39|2.704
23:15:40|2.704
23:15:41|2.704
23:15:43|2.705
23:15:43|2.705
23:15:45|2.705
23:15:45|2.705
23:15:46|2.7058
23:15:47|2.7065
23:15:48|2.7069
23:15:49|2.7069
23:15:51|2.7069
23:15:52|2.7067
23:15:52|2.7067
23:15:54|2.7067
23:15:54|2.7067
23:15:55|2.7081
23:15:56|2.7081
23:15:58|2.7078
23:15:59|2.7084
23:16:00|2.7084
23:16:01|2.7084
23:16:02|2.7084
23:16:03|2.7084
23:16:04|2.7084
23:16:05|2.7084
23:16:06|2.7067
23:16:07|2.7067
23:16:08|2.7069
23:16:09|2.7069
23:16:10|2.7069
23:16:11|2.7069
23:16:12|2.7067
23:16:13|2.7067
23:16:14|2.7067
23:16:15|2.7067
23:16:16|2.7067
23:16:18|2.7067
23:16:18|2.7068
23:16:19|2.7072
23:16:20|2.7067
23:16:21|2.7067
23:16:22|2.7067
23:16:23|2.7071
23:16:24|2.7071
23:16:25|2.7071
23:16:26|2.7071
23:16:27|2.7063
23:16:29|2.7051
23:16:30|2.7027
23:16:31|2.7027
23:16:32|2.7027
23:16:34|2.7061
23:16:35|2.7061
23:16:36|2.7061
23:16:37|2.7061
23:16:38|2.7061
23:16:39|2.7061
23:16:40|2.7038
23:16:41|2.7045
23:16:42|2.7045
23:16:43|2.7045
23:16:44|2.7045
23:16:45|2.7045
23:16:46|2.7045
23:16:48|2.7045
23:16:49|2.7045
23:16:49|2.7045
23:16:50|2.7045
23:16:51|2.7039
23:16:53|2.7039
23:16:53|2.7039
23:16:54|2.7039
23:16:56|2.7037
23:16:57|2.7037
23:16:57|2.7037
23:16:58|2.7037
23:16:59|2.7037
23:17:01|2.7037
23:17:02|2.7037
23:17:03|2.7037
23:17:03|2.7037
23:17:04|2.7037
23:17:06|2.7037
23:17:07|2.7037
23:17:08|2.7037
23:17:08|2.702
23:17:09|2.702
23:17:10|2.702
23:17:12|2.702
23:17:12|2.7033
23:17:14|2.7033
23:17:14|2.7047
23:17:15|2.7047
23:17:17|2.7049
23:17:18|2.7052
23:17:19|2.7052
23:17:20|2.7052
23:17:21|2.7047
23:17:22|2.7047
23:17:23|2.7058
23:17:23|2.7058
23:17:25|2.7058
23:17:26|2.7058
23:17:27|2.7058
23:17:28|2.7058
23:17:30|2.7058
23:17:31|2.7058
23:17:32|2.7058
23:17:34|2.706
23:17:35|2.7058
23:17:36|2.7058
23:17:37|2.7058
23:17:38|2.7058
23:17:38|2.7058
23:17:40|2.7058
23:17:40|2.7058
23:17:42|2.7058
23:17:43|2.7058
23:17:44|2.7058
23:17:45|2.7058
23:17:46|2.7058
23:17:48|2.7058
23:17:48|2.7058
23:17:50|2.7058
23:17:51|2.7049
23:17:51|2.7049
23:17:53|2.7049
23:17:54|2.7049
23:17:54|2.7049
23:17:55|2.7049
23:17:56|2.7058
23:17:57|2.7054
23:17:58|2.7054
23:17:59|2.7054
23:18:00|2.7065
23:18:02|2.7065
23:18:03|2.7065
23:18:04|2.7065
23:18:04|2.7069
23:18:06|2.7069
23:18:07|2.7077
23:18:07|2.7077
23:18:08|2.7077
23:18:10|2.7077
23:18:11|2.7087
23:18:11|2.7076
23:18:12|2.7076
23:18:13|2.7076
23:18:15|2.6984
23:18:16|2.6974
23:18:16|2.6974
23:18:18|2.6958
23:18:19|2.6958
23:18:20|2.6891
23:18:21|2.6856
23:18:22|2.6894
23:18:22|2.6894
23:18:24|2.6901
23:18:24|2.6901
23:18:25|2.6901
23:18:26|2.6901
23:18:27|2.6901
23:18:28|2.6905
23:18:30|2.6905
23:18:32|2.6905
23:18:33|2.6909
23:18:33|2.6909
23:18:35|2.6909
23:18:36|2.6911
23:18:37|2.6911
23:18:38|2.6911
23:18:40|2.6912
23:18:40|2.6887
23:18:42|2.6887
23:18:42|2.6914
23:18:43|2.6914
23:18:44|2.6914
23:18:45|2.6931
23:18:46|2.6925
23:18:47|2.6925
23:18:48|2.6925
23:18:49|2.69
23:18:50|2.69
23:18:51|2.691
23:18:52|2.691
23:18:53|2.691
23:18:54|2.691
23:18:55|2.6917
23:18:56|2.6917
23:18:57|2.6917
23:18:58|2.6917
23:18:59|2.6917
23:19:01|2.6912
23:19:01|2.6917
23:19:02|2.6917
23:19:03|2.6917
23:19:04|2.6926
23:19:06|2.6926
23:19:06|2.6926
23:19:08|2.6926
23:19:09|2.6922
23:19:10|2.6922
23:19:10|2.6919
23:19:11|2.6926
23:19:12|2.6926
23:19:13|2.6926
23:19:14|2.6926
23:19:16|2.6926
23:19:16|2.6926
23:19:17|2.6924
23:19:19|2.6924
23:19:20|2.6925
23:19:20|2.6923
23:19:22|2.6923
23:19:22|2.6923
23:19:23|2.6923
23:19:25|2.6923
23:19:26|2.6927
23:19:27|2.6923
23:19:28|2.6926
23:19:29|2.6926
23:19:30|2.6926
23:19:32|2.6926
23:19:32|2.6926
23:19:34|2.692
23:19:35|2.692
23:19:36|2.692
23:19:37|2.6925
23:19:38|2.6925
23:19:39|2.6931
23:19:40|2.6931
23:19:42|2.6927
23:19:42|2.6927
23:19:44|2.6934
23:19:44|2.6934
23:19:46|2.6934
23:19:47|2.6934
23:19:48|2.691
23:19:48|2.6928
23:19:49|2.6928
23:19:51|2.6928
23:19:51|2.6921
23:19:52|2.6921
23:19:53|2.6926
23:19:54|2.6925
23:19:55|2.6925
23:19:56|2.6925
23:19:57|2.6925
23:19:58|2.6925
23:20:00|2.6925
23:20:00|2.6924
23:20:01|2.6924
23:20:03|2.6924
23:20:04|2.6924
23:20:05|2.6924
23:20:06|2.6924
23:20:07|2.6924
23:20:08|2.6924
23:20:10|2.6924
23:20:10|2.6909
23:20:11|2.6909
23:20:12|2.6909
23:20:13|2.6909
23:20:15|2.6909
23:20:15|2.6909
23:20:16|2.6909
23:20:17|2.689
23:20:18|2.689
23:20:19|2.689
23:20:20|2.689
23:20:21|2.6893
23:20:22|2.6893
23:20:23|2.6894
23:20:24|2.6894
23:20:25|2.6894
23:20:26|2.6885
23:20:27|2.6879
23:20:28|2.6879
23:20:29|2.6882
23:20:30|2.6878
23:20:32|2.6878
23:20:33|2.6878
23:20:35|2.6878
23:20:35|2.689
23:20:36|2.689
23:20:37|2.689
23:20:38|2.6884
23:20:40|2.6885
23:20:41|2.6885
23:20:42|2.6885
23:20:42|2.6915
23:20:44|2.6915
23:20:44|2.6915
23:20:45|2.6915
23:20:46|2.6915
23:20:47|2.6915
23:20:48|2.6915
23:20:50|2.6915
23:20:50|2.6915
23:20:51|2.6915
23:20:52|2.6915
23:20:54|2.6915
23:20:54|2.6915
23:20:55|2.6915
23:20:56|2.6915
23:20:57|2.6915
23:20:58|2.6915
23:20:59|2.6915
23:21:01|2.6915
23:21:01|2.6888
23:21:02|2.6888
23:21:03|2.6888
23:21:04|2.6878
23:21:05|2.6878
23:21:06|2.6876
23:21:07|2.6876
23:21:08|2.6876
23:21:09|2.6876
23:21:10|2.6876
23:21:12|2.6876
23:21:13|2.6865
23:21:13|2.6854
23:21:14|2.6854
23:21:16|2.6854
23:21:17|2.6854
23:21:17|2.6854
23:21:19|2.6851
23:21:20|2.6851
23:21:21|2.6851
23:21:21|2.6851
23:21:23|2.6851
23:21:23|2.6851
23:21:25|2.6851
23:21:26|2.6851
23:21:27|2.6851
23:21:28|2.6861
23:21:29|2.6861
23:21:30|2.6861
23:21:31|2.6861
23:21:32|2.6861
23:21:34|2.6858
23:21:35|2.6854
23:21:36|2.6887
23:21:37|2.6887
23:21:38|2.6887
23:21:39|2.6867
23:21:40|2.6867
23:21:41|2.6867
23:21:42|2.6867
23:21:43|2.6867
23:21:44|2.6867
23:21:45|2.6867
23:21:46|2.6867
23:21:47|2.6867
23:21:48|2.6867
23:21:49|2.6878
23:21:50|2.6878
23:21:51|2.6878
23:21:52|2.6881
23:21:53|2.6881
23:21:54|2.6881
23:21:55|2.6881
23:21:56|2.6881
23:21:57|2.6881
23:21:58|2.6881
23:21:59|2.6881
23:22:00|2.6881
23:22:01|2.6881
23:22:02|2.6881
23:22:03|2.6875
23:22:04|2.6875
23:22:05|2.6875
23:22:06|2.6875
23:22:07|2.6875
23:22:09|2.6875
23:22:09|2.6875
23:22:10|2.6875
23:22:11|2.6869
23:22:12|2.6869
23:22:13|2.6869
23:22:14|2.6869
23:22:15|2.6869
23:22:16|2.6869
23:22:17|2.6869
23:22:18|2.6878
23:22:19|2.687
23:22:21|2.6866
23:22:21|2.6866
23:22:22|2.6866
23:22:23|2.6872
23:22:24|2.6872
23:22:25|2.6872
23:22:27|2.6876
23:22:27|2.6876
23:22:28|2.688
23:22:29|2.688
23:22:30|2.688
23:22:31|2.688
23:22:32|2.688
23:22:34|2.688
23:22:35|2.688
23:22:37|2.688
23:22:37|2.688
23:22:38|2.688
23:22:39|2.688
23:22:40|2.688
23:22:42|2.688
23:22:42|2.688
23:22:43|2.6876
23:22:44|2.6876
23:22:46|2.6876
23:22:46|2.6874
23:22:47|2.6874
23:22:48|2.685
23:22:49|2.6867
23:22:50|2.6867
23:22:52|2.6867
23:22:52|2.6854
23:22:54|2.6854
23:22:54|2.6854
23:22:55|2.6865
23:22:57|2.6865
23:22:57|2.6865
23:22:58|2.6865
23:22:59|2.6865
23:23:01|2.6865
23:23:02|2.6865
23:23:03|2.6865
23:23:04|2.6865
23:23:04|2.6865
23:23:06|2.6859
23:23:06|2.6859
23:23:07|2.684
23:23:09|2.6839
23:23:09|2.6839
23:23:11|2.6829
23:23:12|2.6838
23:23:12|2.6833
23:23:13|2.6833
23:23:14|2.6828
23:23:15|2.6828
23:23:17|2.6823
23:23:18|2.6823
23:23:19|2.6816
23:23:20|2.6816
23:23:21|2.6816
23:23:22|2.6816
23:23:22|2.6816
23:23:23|2.6823
23:23:25|2.6823
23:23:26|2.6832
23:23:27|2.6832
23:23:28|2.6837
23:23:29|2.6852
23:23:30|2.6852
23:23:31|2.6831
23:23:32|2.6827
23:23:33|2.6827
23:23:34|2.6827
23:23:36|2.6806
23:23:37|2.6806
23:23:38|2.6806
23:23:38|2.6806
23:23:40|2.6803
23:23:41|2.681
23:23:42|2.681
23:23:44|2.681
23:23:44|2.681
23:23:46|2.681
23:23:47|2.681
23:23:47|2.681
23:23:49|2.681
23:23:50|2.681
23:23:50|2.681
23:23:52|2.681
23:23:53|2.6805
23:23:54|2.6805
23:23:55|2.6813
23:23:56|2.6813
23:23:57|2.6813
23:23:58|2.6813
23:23:59|2.6813
23:24:00|2.6813
23:24:01|2.6813
23:24:02|2.6821
23:24:03|2.6821
23:24:04|2.6813
23:24:05|2.6813
23:24:06|2.6813
23:24:07|2.6811
23:24:08|2.6802
23:24:09|2.6802
23:24:11|2.6802
23:24:11|2.6802
23:24:12|2.6802
23:24:13|2.6828
23:24:14|2.6824
23:24:15|2.6823
23:24:16|2.6823
23:24:17|2.6801
23:24:18|2.6801
23:24:19|2.6801
23:24:21|2.6801
23:24:21|2.6826
23:24:22|2.6826
23:24:23|2.6826
23:24:24|2.6823
23:24:25|2.6831
23:24:27|2.6832
23:24:27|2.6815
23:24:28|2.6815
23:24:29|2.6815
23:24:30|2.6815
23:24:31|2.6815
23:24:32|2.6815
23:24:33|2.6815
23:24:34|2.6815
23:24:36|2.6815
23:24:37|2.6827
23:24:38|2.682
23:24:39|2.682
23:24:40|2.682
23:24:41|2.682
23:24:42|2.682
23:24:43|2.6816
23:24:44|2.6805
23:24:45|2.6805
23:24:46|2.6805
23:24:47|2.6805
23:24:48|2.6805
23:24:49|2.6805
23:24:50|2.6805
23:24:51|2.6805
23:24:52|2.6805
23:24:53|2.6811
23:24:55|2.6811
23:24:55|2.6811
23:24:57|2.6815
23:24:57|2.682
23:24:58|2.6814
23:24:59|2.6781
23:25:00|2.6781
23:25:01|2.6781
23:25:02|2.6781
23:25:03|2.6807
23:25:04|2.6809
23:25:05|2.682
23:25:06|2.682
23:25:07|2.682
23:25:08|2.6826
23:25:09|2.6826
23:25:10|2.6826
23:25:11|2.6826
23:25:13|2.6826
23:25:13|2.6826
23:25:14|2.6826
23:25:15|2.6826
23:25:16|2.6826
23:25:17|2.6826
23:25:18|2.6826
23:25:19|2.6827
23:25:20|2.6827
23:25:21|2.6826
23:25:22|2.6826
23:25:23|2.6826
23:25:24|2.6826
23:25:25|2.6826
23:25:27|2.6827
23:25:27|2.6827
23:25:28|2.6827
23:25:29|2.6827
23:25:30|2.6828
23:25:31|2.6828
23:25:32|2.6828
23:25:33|2.6828
23:25:34|2.6828
23:25:35|2.6828
23:25:37|2.6827
23:25:38|2.6827
23:25:39|2.6827
23:25:40|2.6827
23:25:41|2.6827
23:25:42|2.6827
23:25:43|2.6827
23:25:44|2.6827
23:25:45|2.6827
23:25:46|2.6827
23:25:47|2.6827
23:25:48|2.6829
23:25:49|2.6829
23:25:50|2.6829
23:25:51|2.6834
23:25:53|2.6834
23:25:54|2.6834
23:25:55|2.6834
23:25:55|2.6835
23:25:57|2.6835
23:25:57|2.6835
23:25:58|2.6867
23:25:59|2.6873
23:26:01|2.6893
23:26:02|2.6893
23:26:03|2.6893
23:26:04|2.6882
23:26:05|2.6882
23:26:06|2.6882
23:26:07|2.6897
23:26:08|2.6897
23:26:09|2.6897
23:26:10|2.69
23:26:11|2.69
23:26:12|2.6915
23:26:13|2.6915
23:26:14|2.6918
23:26:15|2.6918
23:26:16|2.692
23:26:17|2.692
23:26:18|2.6922
23:26:20|2.6922
23:26:20|2.6922
23:26:21|2.6922
23:26:22|2.6918
23:26:23|2.6918
23:26:24|2.6918
23:26:25|2.6918
23:26:27|2.6907
23:26:27|2.6904
23:26:29|2.6904
23:26:29|2.69
23:26:31|2.6904
23:26:31|2.6904
23:26:33|2.6918
23:26:33|2.691
23:26:34|2.691
23:26:35|2.6917
23:26:36|2.6904
23:26:38|2.6904
23:26:39|2.6904
23:26:40|2.6898
23:26:41|2.689
23:26:42|2.689
23:26:43|2.689
23:26:45|2.6883
23:26:46|2.6887
23:26:46|2.6887
23:26:47|2.6887
23:26:48|2.6889
23:26:49|2.6884
23:26:51|2.6884
23:26:51|2.6884
23:26:52|2.6884
23:26:53|2.6884
23:26:54|2.6884
23:26:55|2.6884
23:26:56|2.6884
23:26:57|2.6884
23:26:58|2.6884
23:26:59|2.6884
23:27:01|2.6884
23:27:02|2.687
23:27:02|2.687
23:27:03|2.6858
23:27:04|2.6858
23:27:06|2.6858
23:27:06|2.6857
23:27:08|2.6859
23:27:08|2.6859
23:27:09|2.6859
23:27:10|2.6859
23:27:12|2.6859
23:27:12|2.6859
23:27:13|2.6859
23:27:14|2.6863
23:27:15|2.6858
23:27:16|2.6858
23:27:18|2.6862
23:27:18|2.6862
23:27:19|2.6862
23:27:21|2.6862
23:27:21|2.6862
23:27:22|2.6862
23:27:23|2.6862
23:27:24|2.6857
23:27:26|2.6853
23:27:26|2.6848
23:27:27|2.6848
23:27:28|2.6843
23:27:29|2.6838
23:27:30|2.6838
23:27:31|2.6835
23:27:32|2.6834
23:27:33|2.6834
23:27:34|2.6834
23:27:35|2.6834
23:27:36|2.6834
23:27:37|2.6834
23:27:39|2.6834
23:27:40|2.6834
23:27:42|2.6816
23:27:42|2.6816
23:27:44|2.6816
23:27:45|2.6816
23:27:45|2.6833
23:27:47|2.6833
23:27:48|2.6833
23:27:49|2.6833
23:27:50|2.6833
23:27:51|2.6829
23:27:52|2.6829
23:27:53|2.6831
23:27:53|2.6831
23:27:55|2.6831
23:27:55|2.6831
23:27:57|2.6829
23:27:57|2.6829
23:27:59|2.6833
23:28:00|2.6835
23:28:01|2.6835
23:28:02|2.6847
23:28:03|2.684
23:28:03|2.684
23:28:05|2.6836
23:28:05|2.6836
23:28:07|2.6836
23:28:07|2.684
23:28:09|2.684
23:28:10|2.684
23:28:11|2.684
23:28:12|2.684
23:28:13|2.684
23:28:14|2.684
23:28:15|2.684
23:28:16|2.684
23:28:17|2.684
23:28:18|2.684
23:28:19|2.684
23:28:20|2.6837
23:28:21|2.6837
23:28:22|2.6837
23:28:23|2.6847
23:28:24|2.6847
23:28:25|2.6847
23:28:26|2.6847
23:28:27|2.6847
23:28:28|2.6847
23:28:29|2.6847
23:28:30|2.6847
23:28:31|2.6847
23:28:32|2.6847
23:28:33|2.685
23:28:34|2.685
23:28:35|2.685
23:28:36|2.6838
23:28:37|2.6838
23:28:38|2.6832
23:28:39|2.6832
23:28:40|2.6832
23:28:41|2.6832
23:28:42|2.6832
23:28:43|2.6832
23:28:45|2.6832
23:28:46|2.6847
23:28:46|2.6847
23:28:48|2.685
23:28:49|2.685
23:28:50|2.685
23:28:51|2.6847
23:28:52|2.6847
23:28:53|2.6847
23:28:54|2.6847
23:28:56|2.6832
23:28:57|2.6832
23:28:57|2.6837
23:28:58|2.6832
23:28:59|2.6832
23:29:00|2.6832
23:29:02|2.6832
23:29:03|2.6837
23:29:04|2.6837
23:29:04|2.6839
23:29:05|2.6839
23:29:06|2.6839
23:29:07|2.6839
23:29:09|2.6839
23:29:09|2.6839
23:29:10|2.6839
23:29:12|2.6839
23:29:13|2.6839
23:29:14|2.6838
23:29:15|2.6838
23:29:16|2.6838
23:29:17|2.6838
23:29:18|2.6838
23:29:19|2.6838
23:29:20|2.6838
23:29:21|2.6838
23:29:22|2.6838
23:29:23|2.6838
23:29:24|2.6844
23:29:25|2.6844
23:29:26|2.6844
23:29:27|2.6844
23:29:28|2.6844
23:29:29|2.6802
23:29:30|2.6802
23:29:31|2.6814
23:29:32|2.6787
23:29:33|2.6781
23:29:35|2.6781
23:29:35|2.6781
23:29:36|2.6785
23:29:37|2.6785
23:29:39|2.6785
23:29:40|2.6795
23:29:41|2.6793
23:29:42|2.6793
23:29:43|2.6791
23:29:44|2.6756
23:29:45|2.6767
23:29:46|2.6764
23:29:47|2.6764
23:29:48|2.6763
23:29:49|2.6765
23:29:50|2.6772
23:29:51|2.6796
23:29:52|2.6781
23:29:53|2.6781
23:29:54|2.679
23:29:55|2.679
23:29:56|2.679
23:29:57|2.679
23:29:58|2.6784
23:29:59|2.6795
23:30:00|2.6795
23:30:01|2.6789
23:30:02|2.6791
23:30:03|2.6794
23:30:04|2.6794
23:30:05|2.6802
23:30:06|2.6851
23:30:08|2.6845
23:30:08|2.6836
23:30:10|2.6836
23:30:11|2.6836
23:30:11|2.6836
23:30:13|2.6828
23:30:13|2.6828
23:30:15|2.6828
23:30:16|2.6838
23:30:16|2.6838
23:30:18|2.6838
23:30:19|2.6838
23:30:19|2.6838
23:30:21|2.6843
23:30:22|2.6837
23:30:23|2.6837
23:30:24|2.6831
23:30:24|2.6831
23:30:26|2.6831
23:30:26|2.6831
23:30:28|2.6831
23:30:29|2.6831
23:30:30|2.6831
23:30:31|2.6836
23:30:31|2.685
23:30:32|2.6853
23:30:33|2.6853
23:30:35|2.686
23:30:36|2.686
23:30:37|2.686
23:30:37|2.6859
23:30:38|2.6859
23:30:40|2.6859
23:30:40|2.6859
23:30:42|2.6859
23:30:44|2.6859
23:30:44|2.6859
23:30:45|2.6859
23:30:46|2.6859
23:30:47|2.6899
23:30:48|2.6899
23:30:49|2.6899
23:30:50|2.6876
23:30:51|2.6875
23:30:52|2.6868
23:30:54|2.6868
23:30:54|2.6868
23:30:56|2.6868
23:30:56|2.6868
23:30:57|2.6868
23:30:59|2.6868
23:30:59|2.6868
23:31:00|2.6868
23:31:01|2.6868
23:31:03|2.6868
23:31:04|2.6868
23:31:04|2.687
23:31:06|2.687
23:31:06|2.6864
23:31:07|2.6864
23:31:08|2.6864
23:31:09|2.6864
23:31:11|2.6864
23:31:11|2.6864
23:31:12|2.6864
23:31:13|2.6873
23:31:14|2.6873
23:31:15|2.6873
23:31:16|2.6873
23:31:18|2.6873
23:31:18|2.6874
23:31:19|2.6874
23:31:20|2.6874
23:31:21|2.6874
23:31:22|2.6874
23:31:23|2.6859
23:31:24|2.6859
23:31:25|2.6845
23:31:27|2.6845
23:31:27|2.6845
23:31:28|2.6845
23:31:29|2.6845
23:31:30|2.6845
23:31:31|2.6845
23:31:32|2.6845
23:31:33|2.6845
23:31:34|2.6845
23:31:35|2.6845
23:31:37|2.6819
23:31:37|2.6819
23:31:39|2.6815
23:31:39|2.6815
23:31:40|2.6815
23:31:42|2.6815
23:31:42|2.6816
23:31:44|2.6816
23:31:45|2.6816
23:31:46|2.6827
23:31:47|2.6827
23:31:48|2.6827
23:31:50|2.6827
23:31:50|2.6831
23:31:52|2.6831
23:31:52|2.6831
23:31:54|2.6837
23:31:55|2.6826
23:31:56|2.6826
23:31:57|2.6826
23:31:58|2.6831
23:31:59|2.6831
23:32:00|2.6831
23:32:01|2.6831
23:32:02|2.6831
23:32:03|2.6818
23:32:04|2.6813
23:32:05|2.6813
23:32:06|2.6813
23:32:07|2.6813
23:32:08|2.6813
23:32:09|2.6813
23:32:10|2.6813
23:32:11|2.6813
23:32:12|2.6813
23:32:13|2.6813
23:32:14|2.6827
23:32:15|2.6827
23:32:16|2.6827
23:32:17|2.6827
23:32:18|2.6827
23:32:19|2.6827
23:32:20|2.6827
23:32:21|2.6829
23:32:22|2.6829
23:32:23|2.6829
23:32:24|2.6829
23:32:25|2.6829
23:32:27|2.6829
23:32:27|2.6829
23:32:28|2.6844
23:32:29|2.6844
23:32:31|2.6855
23:32:31|2.6852
23:32:32|2.6852
23:32:33|2.6819
23:32:34|2.6819
23:32:35|2.6828
23:32:36|2.6828
23:32:37|2.6828
23:32:38|2.6828
23:32:39|2.6828
23:32:41|2.6828
23:32:41|2.6824
23:32:42|2.6824
23:32:44|2.6824
23:32:45|2.6824
23:32:46|2.6832
23:32:47|2.6851
23:32:48|2.6851
23:32:49|2.6851
23:32:50|2.6851
23:32:51|2.6851
23:32:52|2.6851
23:32:53|2.6851
23:32:54|2.6842
23:32:55|2.6841
23:32:56|2.6841
23:32:57|2.6841
23:32:58|2.6841
23:32:59|2.6841
23:33:00|2.6841
23:33:01|2.6841
23:33:02|2.6841
23:33:03|2.6841
23:33:04|2.6841
23:33:05|2.6841
23:33:06|2.6827
23:33:07|2.6827
23:33:08|2.6827
23:33:09|2.6827
23:33:10|2.6827
23:33:11|2.6827
23:33:12|2.6827
23:33:14|2.6827
23:33:14|2.683
23:33:15|2.683
23:33:17|2.683
23:33:18|2.683
23:33:18|2.683
23:33:19|2.683
23:33:20|2.6836
23:33:21|2.6836
23:33:22|2.6836
23:33:23|2.6836
23:33:24|2.6843
23:33:25|2.6843
23:33:26|2.6843
23:33:28|2.6843
23:33:28|2.6843
23:33:29|2.6843
23:33:30|2.6843
23:33:31|2.6843
23:33:32|2.6843
23:33:33|2.6843
23:33:34|2.6843
23:33:35|2.6843
23:33:36|2.6843
23:33:37|2.6843
23:33:38|2.6822
23:33:39|2.6822
23:33:40|2.6822
23:33:41|2.6822
23:33:42|2.6822
23:33:43|2.6822
23:33:45|2.6819
23:33:46|2.6819
23:33:47|2.6819
23:33:48|2.6819
23:33:49|2.6811
23:33:50|2.6811
23:33:52|2.6811
23:33:52|2.6811
23:33:53|2.6811
23:33:55|2.6811
23:33:56|2.6811
23:33:56|2.6811
23:33:57|2.6811
23:33:59|2.6821
23:34:00|2.6821
23:34:01|2.6821
23:34:02|2.6821
23:34:03|2.6821
23:34:04|2.6821
23:34:05|2.6821
23:34:06|2.6821
23:34:07|2.6821
23:34:08|2.6821
23:34:09|2.6821
23:34:10|2.6821
23:34:11|2.6821
23:34:12|2.6821
23:34:13|2.6821
23:34:14|2.6821
23:34:15|2.6821
23:34:16|2.6829
23:34:17|2.6829
23:34:18|2.6829
23:34:19|2.6829
23:34:20|2.6832
23:34:21|2.6841
23:34:22|2.6842
23:34:23|2.6842
23:34:24|2.6842
23:34:25|2.6842
23:34:26|2.6847
23:34:27|2.6847
23:34:28|2.6847
23:34:29|2.6847
23:34:30|2.6845
23:34:31|2.6845
23:34:33|2.6845
23:34:33|2.6845
23:34:34|2.6845
23:34:36|2.6827
23:34:36|2.6827
23:34:37|2.6827
23:34:38|2.6827
23:34:40|2.6827
23:34:41|2.6827
23:34:41|2.6827
23:34:42|2.6827
23:34:44|2.6827
23:34:45|2.6827
23:34:46|2.6827
23:34:46|2.6827
23:34:48|2.6827
23:34:49|2.6827
23:34:50|2.6827
23:34:51|2.6827
23:34:52|2.6827
23:34:53|2.6827
23:34:54|2.6827
23:34:55|2.6827
23:34:56|2.6827
23:34:57|2.6827
23:34:58|2.6827
23:34:59|2.6827
23:35:00|2.6827
23:35:01|2.6827
23:35:02|2.6827
23:35:04|2.6827
23:35:04|2.6805
23:35:05|2.6805
23:35:06|2.6804
23:35:08|2.6804
23:35:09|2.6804
23:35:09|2.6805
23:35:10|2.6805
23:35:12|2.6805
23:35:12|2.6805
23:35:14|2.6805
23:35:14|2.6805
23:35:15|2.6805
23:35:16|2.6805
23:35:17|2.6805
23:35:18|2.6822
23:35:20|2.6823
23:35:21|2.6823
23:35:21|2.6823
23:35:23|2.6823
23:35:24|2.6816
23:35:24|2.6806
23:35:25|2.6806
23:35:26|2.6806
23:35:28|2.6814
23:35:29|2.6814
23:35:30|2.6814
23:35:30|2.6814
23:35:32|2.6814
23:35:32|2.6804
23:35:34|2.6804
23:35:35|2.6804
23:35:36|2.6804
23:35:37|2.6804
23:35:38|2.6808
23:35:39|2.6808
23:35:40|2.6808
23:35:41|2.6819
23:35:42|2.6825
23:35:43|2.6825
23:35:44|2.6814
23:35:45|2.6814
23:35:46|2.6814
23:35:47|2.6808
23:35:48|2.6808
23:35:49|2.6808
23:35:50|2.6814
23:35:51|2.6814
23:35:52|2.6814
23:35:53|2.6814
23:35:54|2.6814
23:35:55|2.6814
23:35:56|2.6814
23:35:58|2.6807
23:35:59|2.6807
23:35:59|2.6807
23:36:00|2.682
23:36:01|2.6813
23:36:02|2.6813
23:36:03|2.6813
23:36:06|2.6818
23:36:06|2.6818
23:36:07|2.6778
23:36:08|2.6762
23:36:09|2.6749
23:36:10|2.6748
23:36:11|2.674
23:36:12|2.6764
23:36:13|2.6764
23:36:14|2.6764
23:36:15|2.6764
23:36:17|2.6764
23:36:17|2.6764
23:36:18|2.6758
23:36:20|2.6758
23:36:20|2.6758
23:36:21|2.6758
23:36:22|2.677
23:36:23|2.677
23:36:24|2.677
23:36:25|2.677
23:36:26|2.6786
23:36:27|2.6786
23:36:28|2.6781
23:36:29|2.6775
23:36:31|2.6775
23:36:32|2.6775
23:36:33|2.6775
23:36:34|2.6775
23:36:35|2.6775
23:36:36|2.6775
23:36:37|2.6765
23:36:38|2.6765
23:36:39|2.6751
23:36:40|2.6751
23:36:41|2.6743
23:36:42|2.6743
23:36:43|2.6743
23:36:44|2.6743
23:36:45|2.6762
23:36:46|2.6762
23:36:47|2.6762
23:36:48|2.6758
23:36:49|2.6744
23:36:50|2.6744
23:36:51|2.6723
23:36:52|2.6732
23:36:53|2.674
23:36:54|2.674
23:36:55|2.674
23:36:56|2.674
23:36:57|2.6744
23:36:58|2.6744
23:36:59|2.6744
23:37:00|2.6732
23:37:01|2.672
23:37:02|2.672
23:37:03|2.672
23:37:04|2.6724
23:37:05|2.6724
23:37:06|2.6724
23:37:07|2.6724
23:37:08|2.6724
23:37:09|2.6724
23:37:10|2.6738
23:37:11|2.6744
23:37:12|2.6744
23:37:13|2.6738
23:37:14|2.6738
23:37:15|2.6738
23:37:16|2.6738
23:37:17|2.6742
23:37:18|2.6722
23:37:19|2.6722
23:37:20|2.6737
23:37:21|2.6744
23:37:22|2.6744
23:37:23|2.6744
23:37:24|2.6744
23:37:25|2.674
23:37:26|2.674
23:37:27|2.674
23:37:28|2.674
23:37:29|2.674
23:37:30|2.674
23:37:31|2.6729
23:37:32|2.6729
23:37:33|2.6729
23:37:34|2.6729
23:37:35|2.6733
23:37:36|2.6733
23:37:37|2.6733
23:37:38|2.6733
23:37:40|2.6733
23:37:41|2.6733
23:37:42|2.6732
23:37:42|2.6732
23:37:44|2.6732
23:37:44|2.6735
23:37:46|2.6735
23:37:46|2.6735
23:37:47|2.6735
23:37:48|2.6735
23:37:50|2.6729
23:37:51|2.6724
23:37:52|2.6724
23:37:53|2.6724
23:37:54|2.6724
23:37:54|2.6736
23:37:56|2.6736
23:37:57|2.6741
23:37:58|2.6741
23:37:59|2.6741
23:37:59|2.6741
23:38:00|2.6741
23:38:02|2.6746
23:38:04|2.6747
23:38:04|2.6747
23:38:05|2.6747
23:38:06|2.6747
23:38:08|2.6747
23:38:09|2.6752
23:38:09|2.6742
23:38:10|2.6742
23:38:12|2.6746
23:38:12|2.6746
23:38:13|2.6746
23:38:14|2.6739
23:38:15|2.6738
23:38:16|2.6738
23:38:17|2.6738
23:38:18|2.6738
23:38:19|2.6733
23:38:21|2.6733
23:38:21|2.6733
23:38:22|2.6733
23:38:23|2.6733
23:38:24|2.6733
23:38:25|2.6733
23:38:26|2.6733
23:38:27|2.6733
23:38:28|2.6733
23:38:29|2.6733
23:38:30|2.6733
23:38:31|2.6733
23:38:33|2.674
23:38:34|2.674
23:38:34|2.674
23:38:35|2.674
23:38:37|2.674
23:38:37|2.6743
23:38:39|2.6743
23:38:40|2.6735
23:38:41|2.6735
23:38:42|2.6743
23:38:43|2.6743
23:38:44|2.675
23:38:45|2.675
23:38:46|2.675
23:38:48|2.675
23:38:48|2.675
23:38:49|2.675
23:38:50|2.675
23:38:51|2.675
23:38:52|2.675
23:38:53|2.675
23:38:54|2.675
23:38:56|2.675
23:38:56|2.675
23:38:58|2.675
23:38:58|2.675
23:38:59|2.675
23:39:00|2.675
23:39:01|2.6762
23:39:03|2.676
23:39:03|2.676
23:39:04|2.676
23:39:06|2.6769
23:39:06|2.6765
23:39:07|2.6765
23:39:08|2.6765
23:39:09|2.6765
23:39:10|2.6765
23:39:11|2.6765
23:39:12|2.6768
23:39:13|2.6768
23:39:14|2.6751
23:39:15|2.6757
23:39:16|2.6758
23:39:18|2.6758
23:39:18|2.6758
23:39:19|2.6758
23:39:20|2.6758
23:39:21|2.6751
23:39:22|2.6751
23:39:24|2.676
23:39:24|2.676
23:39:25|2.676
23:39:26|2.676
23:39:27|2.676
23:39:28|2.676
23:39:29|2.676
23:39:31|2.676
23:39:31|2.676
23:39:33|2.676
23:39:34|2.676
23:39:34|2.676
23:39:36|2.676
23:39:36|2.676
23:39:37|2.676
23:39:39|2.676
23:39:39|2.676
23:39:40|2.676
23:39:42|2.6758
23:39:42|2.6758
23:39:44|2.6758
23:39:45|2.6751
23:39:46|2.6751
23:39:47|2.6751
23:39:48|2.6751
23:39:48|2.6738
23:39:50|2.6738
23:39:51|2.6738
23:39:52|2.6743
23:39:53|2.6743
23:39:54|2.6743
23:39:55|2.6749
23:39:56|2.6749
23:39:57|2.6749
23:39:58|2.6749
23:39:59|2.6749
23:40:00|2.6749
23:40:01|2.6749
23:40:02|2.6739
23:40:03|2.6739
23:40:04|2.6754
23:40:05|2.676
23:40:06|2.676
23:40:07|2.676
23:40:08|2.6759
23:40:09|2.6759
23:40:10|2.6757
23:40:11|2.6757
23:40:12|2.6757
23:40:13|2.672
23:40:14|2.672
23:40:15|2.6757
23:40:16|2.6757
23:40:17|2.6757
23:40:18|2.6757
23:40:19|2.6756
23:40:20|2.6756
23:40:21|2.6737
23:40:22|2.6755
23:40:23|2.6755
23:40:24|2.677
23:40:25|2.677
23:40:26|2.677
23:40:27|2.677
23:40:28|2.6776
23:40:30|2.6777
23:40:31|2.677
23:40:32|2.678
23:40:32|2.678
23:40:34|2.6778
23:40:35|2.6778
23:40:36|2.6768
23:40:37|2.6768
23:40:38|2.6768
23:40:39|2.677
23:40:40|2.677
23:40:41|2.677
23:40:42|2.678
23:40:43|2.678
23:40:44|2.6779
23:40:45|2.6779
23:40:46|2.6779
23:40:47|2.6779
23:40:48|2.6779
23:40:49|2.6795
23:40:50|2.6794
23:40:51|2.6794
23:40:52|2.6794
23:40:53|2.6794
23:40:54|2.6794
23:40:55|2.6794
23:40:56|2.6779
23:40:57|2.6785
23:40:58|2.6785
23:40:59|2.6785
23:41:00|2.6785
23:41:01|2.6794
23:41:02|2.6794
23:41:03|2.6794
23:41:04|2.6794
23:41:05|2.6794
23:41:06|2.6795
23:41:07|2.6797
23:41:08|2.6797
23:41:09|2.6797
23:41:10|2.68
23:41:11|2.68
23:41:12|2.6803
23:41:13|2.6801
23:41:14|2.6806
23:41:15|2.6813
23:41:16|2.6813
23:41:17|2.6813
23:41:18|2.6813
23:41:19|2.6814
23:41:20|2.6814
23:41:21|2.6806
23:41:22|2.6806
23:41:23|2.6806
23:41:24|2.6806
23:41:25|2.6806
23:41:26|2.6802
23:41:27|2.6826
23:41:28|2.6826
23:41:29|2.6826
23:41:30|2.6827
23:41:31|2.6827
23:41:32|2.6827
23:41:33|2.6827
23:41:34|2.6827
23:41:35|2.6827
23:41:36|2.6819
23:41:37|2.6822
23:41:38|2.6814
23:41:39|2.6814
23:41:40|2.6822
23:41:42|2.6822
23:41:42|2.6822
23:41:44|2.6822
23:41:45|2.6822
23:41:45|2.6822
23:41:47|2.6817
23:41:47|2.6808
23:41:49|2.6808
23:41:50|2.6808
23:41:50|2.6811
23:41:51|2.6811
23:41:52|2.6808
23:41:53|2.6807
23:41:55|2.6807
23:41:56|2.6807
23:41:56|2.6807
23:41:57|2.6807
23:41:59|2.6812
23:41:59|2.6805
23:42:00|2.6791
23:42:01|2.6791
23:42:02|2.6801
23:42:03|2.6801
23:42:04|2.6801
23:42:05|2.6801
23:42:07|2.6795
23:42:07|2.679
23:42:08|2.679
23:42:10|2.679
23:42:10|2.679
23:42:11|2.6788
23:42:12|2.6792
23:42:13|2.6792
23:42:14|2.679
23:42:16|2.679
23:42:16|2.6796
23:42:18|2.6796
23:42:18|2.6796
23:42:19|2.6796
23:42:20|2.6796
23:42:22|2.6796
23:42:23|2.6796
23:42:23|2.6792
23:42:24|2.679
23:42:25|2.679
23:42:26|2.679
23:42:28|2.678
23:42:28|2.678
23:42:30|2.6783
23:42:31|2.6783
23:42:32|2.6783
23:42:32|2.6783
23:42:34|2.6779
23:42:34|2.6771
23:42:36|2.6771
23:42:36|2.6771
23:42:38|2.6771
23:42:39|2.6771
23:42:40|2.6771
23:42:41|2.6771
23:42:42|2.6771
23:42:43|2.6771
23:42:44|2.6771
23:42:45|2.6771
23:42:46|2.6771
23:42:47|2.6771
23:42:48|2.6771
23:42:49|2.6771
23:42:50|2.6771
23:42:51|2.6771
23:42:52|2.6771
23:42:53|2.6771
23:42:54|2.6771
23:42:55|2.6771
23:42:56|2.6771
23:42:57|2.6771
23:42:58|2.6771
23:42:59|2.6771
23:43:00|2.6771
23:43:01|2.6771
23:43:02|2.6771
23:43:03|2.6771
23:43:04|2.6771
23:43:05|2.6771
23:43:06|2.6771
23:43:07|2.6771
23:43:08|2.6756
23:43:09|2.6756
23:43:10|2.6749
23:43:11|2.6744
23:43:12|2.6744
23:43:14|2.6744
23:43:14|2.6744
23:43:15|2.6744
23:43:17|2.6744
23:43:17|2.6744
23:43:18|2.6744
23:43:19|2.6744
23:43:20|2.6744
23:43:21|2.6759
23:43:22|2.6759
23:43:23|2.6759
23:43:24|2.6759
23:43:25|2.6759
23:43:26|2.6759
23:43:27|2.6755
23:43:28|2.6756
23:43:29|2.6757
23:43:30|2.6757
23:43:31|2.6757
23:43:33|2.6757
23:43:34|2.6757
23:43:34|2.6757
23:43:36|2.6757
23:43:36|2.6757
23:43:38|2.6755
23:43:38|2.6744
23:43:39|2.6744
23:43:41|2.6744
23:43:42|2.6744
23:43:43|2.6744
23:43:43|2.6744
23:43:45|2.6744
23:43:46|2.6744
23:43:47|2.6744
23:43:48|2.6744
23:43:49|2.6714
23:43:50|2.6714
23:43:51|2.6744
23:43:52|2.6744
23:43:53|2.6744
23:43:53|2.6744
23:43:55|2.6738
23:43:55|2.6738
23:43:56|2.6738
23:43:57|2.6738
23:43:58|2.6738
23:44:00|2.6738
23:44:01|2.6738
23:44:02|2.6745
23:44:03|2.6749
23:44:04|2.6749
23:44:04|2.6749
23:44:06|2.6749
23:44:06|2.6749
23:44:08|2.6749
23:44:09|2.6749
23:44:09|2.6749
23:44:10|2.6749
23:44:12|2.6745
23:44:13|2.6745
23:44:13|2.6745
23:44:15|2.6745
23:44:16|2.6745
23:44:17|2.6745
23:44:18|2.6745
23:44:19|2.6745
23:44:20|2.6745
23:44:21|2.6745
23:44:22|2.6745
23:44:23|2.6745
23:44:24|2.6745
23:44:25|2.6757
23:44:26|2.6754
23:44:27|2.6754
23:44:28|2.6754
23:44:29|2.6757
23:44:30|2.6757
23:44:31|2.6757
23:44:32|2.6757
23:44:34|2.6752
23:44:35|2.6752
23:44:36|2.6752
23:44:37|2.6754
23:44:38|2.6754
23:44:39|2.675
23:44:41|2.6747
23:44:41|2.6747
23:44:42|2.6748
23:44:43|2.6748
23:44:45|2.6748
23:44:45|2.6748
23:44:47|2.6748
23:44:48|2.6752
23:44:49|2.6752
23:44:50|2.6752
23:44:51|2.6752
23:44:52|2.6752
23:44:53|2.6752
23:44:54|2.6757
23:44:56|2.6757
23:44:57|2.6757
23:44:58|2.6757
23:44:59|2.6757
23:44:59|2.6757
23:45:00|2.6757
23:45:01|2.6757
23:45:02|2.6757
23:45:03|2.6757
23:45:05|2.6757
23:45:06|2.6757
23:45:07|2.6752
23:45:08|2.6752
23:45:09|2.6746
23:45:10|2.6746
23:45:11|2.6746
23:45:12|2.6746
23:45:13|2.6746
23:45:14|2.6746
23:45:15|2.6746
23:45:16|2.6746
23:45:17|2.6753
23:45:18|2.6753
23:45:19|2.6734
23:45:20|2.6733
23:45:21|2.6724
23:45:22|2.6724
23:45:23|2.6724
23:45:24|2.6724
23:45:25|2.6724
23:45:26|2.6723
23:45:28|2.6723
23:45:28|2.6723
23:45:29|2.6723
23:45:31|2.6723
23:45:31|2.6726
23:45:32|2.6715
23:45:33|2.6715
23:45:35|2.6715
23:45:36|2.6715
23:45:37|2.6715
23:45:38|2.6715
23:45:39|2.6715
23:45:40|2.6724
23:45:41|2.6724
23:45:42|2.6724
23:45:43|2.6724
23:45:44|2.672
23:45:45|2.672
23:45:46|2.672
23:45:47|2.672
23:45:48|2.6709
23:45:49|2.6708
23:45:50|2.6708
23:45:51|2.6708
23:45:52|2.6708
23:45:53|2.6709
23:45:54|2.6709
23:45:55|2.6709
23:45:56|2.6709
23:45:57|2.6709
23:45:58|2.6709
23:45:59|2.6701
23:46:00|2.6701
23:46:01|2.6701
23:46:02|2.6701
23:46:03|2.6704
23:46:04|2.6704
23:46:05|2.6687
23:46:06|2.6672
23:46:07|2.6672
23:46:08|2.6678
23:46:09|2.6678
23:46:10|2.6678
23:46:11|2.6678
23:46:12|2.6676
23:46:13|2.6676
23:46:14|2.667
23:46:15|2.6666
23:46:16|2.6674
23:46:17|2.6676
23:46:18|2.6679
23:46:19|2.6678
23:46:20|2.6678
23:46:21|2.6678
23:46:22|2.6678
23:46:23|2.6678
23:46:24|2.6699
23:46:25|2.6669
23:46:26|2.6666
23:46:27|2.6663
23:46:28|2.6663
23:46:29|2.6664
23:46:30|2.6661
23:46:31|2.6661
23:46:32|2.6661
23:46:33|2.6661
23:46:34|2.6661
23:46:35|2.6661
23:46:37|2.6661
23:46:38|2.6663
23:46:38|2.6664
23:46:41|2.6664
23:46:41|2.6664
23:46:43|2.6664
23:46:44|2.6664
23:46:44|2.6664
23:46:45|2.6664
23:46:46|2.6666
23:46:47|2.6666
23:46:48|2.6666
23:46:49|2.6666
23:46:51|2.6666
23:46:51|2.6676
23:46:52|2.6676
23:46:53|2.6676
23:46:55|2.6676
23:46:55|2.6676
23:46:56|2.6681
23:46:58|2.6681
23:46:58|2.6679
23:46:59|2.6679
23:47:01|2.6679
23:47:01|2.6681
23:47:02|2.6678
23:47:04|2.6678
23:47:05|2.6678
23:47:06|2.6678
23:47:07|2.6678
23:47:08|2.6678
23:47:09|2.6665
23:47:10|2.6665
23:47:11|2.6665
23:47:12|2.6667
23:47:13|2.6667
23:47:14|2.6678
23:47:15|2.6678
23:47:16|2.6678
23:47:17|2.6694
23:47:18|2.6703
23:47:19|2.6703
23:47:20|2.6697
23:47:21|2.6697
23:47:22|2.6702
23:47:23|2.6702
23:47:24|2.6702
23:47:25|2.67
23:47:26|2.67
23:47:27|2.67
23:47:28|2.67
23:47:29|2.67
23:47:30|2.67
23:47:31|2.67
23:47:32|2.67
23:47:33|2.67
23:47:34|2.67
23:47:35|2.6709
23:47:37|2.6722
23:47:38|2.6696
23:47:38|2.6698
23:47:40|2.6698
23:47:41|2.6698
23:47:42|2.67
23:47:43|2.67
23:47:43|2.6702
23:47:45|2.6702
23:47:45|2.6702
23:47:46|2.6702
23:47:47|2.6703
23:47:48|2.6698
23:47:50|2.6698
23:47:50|2.6698
23:47:52|2.6698
23:47:53|2.6698
23:47:54|2.6698
23:47:55|2.6698
23:47:56|2.6702
23:47:57|2.6699
23:47:58|2.6699
23:47:59|2.6699
23:48:00|2.6699
23:48:01|2.6698
23:48:02|2.67
23:48:04|2.6714
23:48:05|2.6714
23:48:05|2.6714
23:48:06|2.6714
23:48:07|2.6714
23:48:08|2.6714
23:48:10|2.6714
23:48:11|2.6751
23:48:12|2.6751
23:48:13|2.6751
23:48:14|2.6751
23:48:15|2.6751
23:48:16|2.6751
23:48:17|2.6751
23:48:18|2.6751
23:48:19|2.6751
23:48:20|2.6751
23:48:21|2.6751
23:48:22|2.6751
23:48:23|2.6752
23:48:24|2.6747
23:48:25|2.6747
23:48:26|2.6747
23:48:27|2.6733
23:48:28|2.6727
23:48:29|2.6727
23:48:30|2.6723
23:48:31|2.6723
23:48:32|2.6724
23:48:33|2.6714
23:48:34|2.6732
23:48:35|2.6732
23:48:36|2.6732
23:48:37|2.6732
23:48:38|2.6732
23:48:39|2.6745
23:48:40|2.6737
23:48:41|2.6737
23:48:42|2.6737
23:48:43|2.6737
23:48:44|2.6737
23:48:45|2.6737
23:48:46|2.6733
23:48:47|2.6727
23:48:48|2.6727
23:48:49|2.6727
23:48:50|2.6727
23:48:51|2.6728
23:48:52|2.6727
23:48:53|2.6727
23:48:54|2.6727
23:48:55|2.6713
23:48:56|2.6713
23:48:57|2.6713
23:48:58|2.6713
23:48:59|2.6713
23:49:00|2.6713
23:49:01|2.6713
23:49:02|2.6713
23:49:03|2.6707
23:49:04|2.6711
23:49:05|2.6711
23:49:06|2.6711
23:49:07|2.6708
23:49:08|2.6708
23:49:09|2.6708
23:49:10|2.6708
23:49:11|2.6708
23:49:12|2.6708
23:49:13|2.6708
23:49:14|2.6708
23:49:15|2.6708
23:49:16|2.6714
23:49:17|2.6716
23:49:18|2.6695
23:49:19|2.6708
23:49:20|2.6709
23:49:21|2.6709
23:49:22|2.6709
23:49:23|2.6709
23:49:24|2.6709
23:49:25|2.6712
23:49:26|2.6712
23:49:27|2.6712
23:49:28|2.6712
23:49:29|2.6728
23:49:30|2.6758
23:49:31|2.6768
23:49:32|2.676
23:49:33|2.676
23:49:35|2.6751
23:49:36|2.6751
23:49:36|2.6751
23:49:38|2.6751
23:49:40|2.6751
23:49:40|2.6751
23:49:42|2.6751
23:49:42|2.6751
23:49:44|2.6751
23:49:45|2.6754
23:49:46|2.6754
23:49:47|2.6752
23:49:48|2.6741
23:49:49|2.6737
23:49:50|2.6736
23:49:51|2.6736
23:49:52|2.6745
23:49:53|2.6733
23:49:54|2.6733
23:49:55|2.6733
23:49:56|2.6733
23:49:57|2.6747
23:49:58|2.6748
23:49:59|2.6748
23:50:00|2.6748
23:50:01|2.6748
23:50:02|2.6751
23:50:03|2.6751
23:50:04|2.6751
23:50:05|2.6751
23:50:06|2.6751
23:50:07|2.6751
23:50:08|2.6751
23:50:09|2.6751
23:50:10|2.6751
23:50:11|2.6751
23:50:12|2.6751
23:50:13|2.676
23:50:14|2.6764
23:50:15|2.6763
23:50:16|2.6763
23:50:17|2.6763
23:50:18|2.6763
23:50:19|2.6763
23:50:20|2.6763
23:50:21|2.6763
23:50:22|2.6763
23:50:23|2.6763
23:50:24|2.6763
23:50:25|2.6763
23:50:26|2.6763
23:50:27|2.6763
23:50:28|2.6763
23:50:29|2.6769
23:50:30|2.6769
23:50:31|2.6769
23:50:32|2.6769
23:50:33|2.6769
23:50:34|2.6768
23:50:35|2.6768
23:50:36|2.6761
23:50:37|2.6761
23:50:38|2.6761
23:50:40|2.6761
23:50:41|2.6761
23:50:42|2.6766
23:50:43|2.675
23:50:45|2.675
23:50:46|2.675
23:50:46|2.675
23:50:47|2.675
23:50:48|2.675
23:50:49|2.6752
23:50:51|2.6752
23:50:51|2.6752
23:50:52|2.6752
23:50:53|2.6752
23:50:54|2.6752
23:50:56|2.6752
23:50:57|2.6752
23:50:57|2.6752
23:50:59|2.6752
23:50:59|2.6752
23:51:00|2.6752
23:51:01|2.6753
23:51:03|2.6755
23:51:03|2.6757
23:51:04|2.6757
23:51:05|2.6757
23:51:06|2.6757
23:51:07|2.6757
23:51:09|2.675
23:51:09|2.6749
23:51:11|2.6747
23:51:12|2.6747
23:51:12|2.6747
23:51:13|2.6747
23:51:14|2.6747
23:51:15|2.6747
23:51:16|2.6738
23:51:17|2.6738
23:51:18|2.6738
23:51:19|2.6738
23:51:21|2.6738
23:51:22|2.6738
23:51:23|2.6746
23:51:24|2.6746
23:51:24|2.6746
23:51:25|2.6736
23:51:27|2.6736
23:51:28|2.6736
23:51:29|2.6736
23:51:30|2.6736
23:51:31|2.6736
23:51:32|2.6736
23:51:32|2.6736
23:51:34|2.6736
23:51:34|2.6736
23:51:36|2.6736
23:51:37|2.6736
23:51:37|2.6736
23:51:38|2.6736
23:51:40|2.6736
23:51:42|2.6712
23:51:43|2.6712
23:51:44|2.6723
23:51:45|2.6708
23:51:46|2.6708
23:51:47|2.6723
23:51:48|2.6723
23:51:49|2.6723
23:51:50|2.6723
23:51:51|2.6723
23:51:52|2.6723
23:51:53|2.6723
23:51:54|2.6723
23:51:55|2.6713
23:51:56|2.6713
23:51:57|2.6713
23:51:58|2.6713
23:51:59|2.6713
23:52:00|2.6713
23:52:01|2.6713
23:52:02|2.6714
23:52:03|2.6714
23:52:04|2.6703
23:52:05|2.67
23:52:06|2.67
23:52:07|2.67
23:52:08|2.67
23:52:09|2.67
23:52:10|2.67
23:52:11|2.67
23:52:12|2.6686
23:52:13|2.6686
23:52:14|2.6686
23:52:15|2.6686
23:52:16|2.6686
23:52:17|2.6686
23:52:18|2.6686
23:52:19|2.6694
23:52:20|2.6687
23:52:21|2.6688
23:52:22|2.6688
23:52:23|2.6688
23:52:24|2.6688
23:52:25|2.6704
23:52:26|2.6704
23:52:27|2.6704
23:52:28|2.6704
23:52:29|2.6704
23:52:30|2.6704
23:52:31|2.6704
23:52:32|2.6704
23:52:33|2.6704
23:52:34|2.6704
23:52:35|2.6704
23:52:36|2.6704
23:52:37|2.6704
23:52:38|2.6696
23:52:39|2.6699
23:52:40|2.6699
23:52:42|2.6697
23:52:42|2.6697
23:52:44|2.6697
23:52:45|2.6697
23:52:45|2.6697
23:52:46|2.6697
23:52:48|2.6697
23:52:49|2.6677
23:52:50|2.6681
23:52:51|2.6681
23:52:52|2.6681
23:52:53|2.6681
23:52:54|2.6688
23:52:55|2.6688
23:52:56|2.6688
23:52:57|2.6688
23:52:58|2.6688
23:52:59|2.6688
23:53:00|2.6688
23:53:01|2.6688
23:53:02|2.6688
23:53:03|2.6688
23:53:04|2.6688
23:53:05|2.6688
23:53:06|2.6696
23:53:07|2.6693
23:53:08|2.6693
23:53:09|2.6693
23:53:10|2.6694
23:53:11|2.6694
23:53:12|2.6694
23:53:13|2.6694
23:53:14|2.6694
23:53:15|2.6694
23:53:16|2.6687
23:53:17|2.6694
23:53:18|2.6694
23:53:19|2.6688
23:53:20|2.6688
23:53:21|2.6688
23:53:22|2.6688
23:53:23|2.6699
23:53:24|2.6699
23:53:25|2.6699
23:53:26|2.6699
23:53:27|2.6701
23:53:28|2.6709
23:53:29|2.6709
23:53:30|2.6712
23:53:31|2.6713
23:53:32|2.6713
23:53:33|2.6717
23:53:34|2.6717
23:53:35|2.6716
23:53:36|2.672
23:53:37|2.6735
23:53:38|2.6725
23:53:39|2.6725
23:53:40|2.6725
23:53:42|2.6725
23:53:42|2.6725
23:53:43|2.6725
23:53:44|2.6725
23:53:45|2.6725
23:53:47|2.6725
23:53:47|2.6725
23:53:48|2.671
23:53:49|2.671
23:53:50|2.6699
23:53:52|2.6684
23:53:52|2.6684
23:53:54|2.6684
23:53:55|2.6684
23:53:56|2.6684
23:53:57|2.6678
23:53:58|2.6673
23:53:59|2.6673
23:54:00|2.6673
23:54:02|2.6673
23:54:02|2.6681
23:54:04|2.6671
23:54:05|2.6649
23:54:06|2.6649
23:54:07|2.6665
23:54:08|2.6665
23:54:09|2.6633
23:54:10|2.6638
23:54:11|2.6642
23:54:12|2.6644
23:54:13|2.6644
23:54:14|2.6636
23:54:15|2.6636
23:54:16|2.6636
23:54:17|2.6636
23:54:18|2.6636
23:54:19|2.6636
23:54:20|2.6636
23:54:21|2.6636
23:54:22|2.6636
23:54:23|2.6636
23:54:24|2.6636
23:54:25|2.6639
23:54:26|2.6639
23:54:27|2.6652
23:54:28|2.6661
23:54:29|2.6661
23:54:30|2.6661
23:54:31|2.6661
23:54:32|2.6661
23:54:33|2.6665
23:54:34|2.6665
23:54:35|2.6665
23:54:37|2.6669
23:54:37|2.6669
23:54:39|2.6669
23:54:39|2.6662
23:54:40|2.6662
23:54:41|2.6643
23:54:43|2.662
23:54:43|2.662
23:54:45|2.662
23:54:45|2.662
23:54:47|2.6646
23:54:49|2.6646
23:54:50|2.6646
23:54:50|2.6646
23:54:51|2.6646
23:54:53|2.6646
23:54:53|2.6646
23:54:55|2.6646
23:54:56|2.6649
23:54:56|2.6649
23:54:57|2.6649
23:54:58|2.6649
23:55:00|2.6649
23:55:00|2.6649
23:55:02|2.6649
23:55:03|2.6649
23:55:03|2.6655
23:55:05|2.6658
23:55:05|2.6666
23:55:06|2.6671
23:55:08|2.667
23:55:08|2.6676
23:55:09|2.6676
23:55:10|2.6676
23:55:11|2.6683
23:55:12|2.6683
23:55:14|2.6683
23:55:14|2.6685
23:55:15|2.6685
23:55:16|2.6685
23:55:17|2.6679
23:55:18|2.668
23:55:20|2.668
23:55:20|2.668
23:55:21|2.6673
23:55:22|2.6679
23:55:23|2.6679
23:55:24|2.6679
23:55:25|2.6679
23:55:26|2.6679
23:55:27|2.668
23:55:28|2.668
23:55:29|2.668
23:55:30|2.668
23:55:31|2.668
23:55:32|2.668
23:55:33|2.668
23:55:34|2.668
23:55:35|2.6686
23:55:36|2.6686
23:55:37|2.6686
23:55:38|2.6686
23:55:40|2.6688
23:55:40|2.6686
23:55:41|2.6686
23:55:42|2.6686
23:55:43|2.6686
23:55:45|2.6686
23:55:46|2.6686
23:55:47|2.6686
23:55:47|2.6685
23:55:48|2.6685
23:55:50|2.6685
23:55:51|2.6685
23:55:52|2.6684
23:55:54|2.6684
23:55:54|2.6684
23:55:55|2.6677
23:55:56|2.6675
23:55:57|2.6666
23:55:58|2.6666
23:55:59|2.6666
23:56:01|2.6666
23:56:02|2.6666
23:56:02|2.6668
23:56:04|2.6672
23:56:04|2.6672
23:56:05|2.6666
23:56:06|2.6666
23:56:07|2.6666
23:56:08|2.6666
23:56:10|2.6666
23:56:10|2.6666
23:56:11|2.6663
23:56:12|2.6663
23:56:13|2.6663
23:56:14|2.6667
23:56:16|2.6667
23:56:16|2.6667
23:56:17|2.6668
23:56:19|2.6668
23:56:20|2.6668
23:56:20|2.6667
23:56:22|2.6666
23:56:23|2.6666
23:56:24|2.6673
23:56:25|2.6673
23:56:26|2.6673
23:56:27|2.6668
23:56:28|2.6673
23:56:29|2.6668
23:56:30|2.6668
23:56:31|2.6668
23:56:31|2.6669
23:56:32|2.6668
23:56:34|2.6668
23:56:35|2.6668
23:56:36|2.6668
23:56:36|2.6661
23:56:37|2.6661
23:56:39|2.6653
23:56:40|2.6653
23:56:40|2.6653
23:56:41|2.6654
23:56:42|2.6654
23:56:43|2.6655
23:56:45|2.6645
23:56:46|2.6643
23:56:47|2.6636
23:56:48|2.6636
23:56:49|2.6636
23:56:50|2.6636
23:56:51|2.6636
23:56:52|2.6636
23:56:53|2.6636
23:56:54|2.664
23:56:55|2.664
23:56:56|2.664
23:56:57|2.664
23:56:58|2.664
23:57:00|2.6633
23:57:00|2.6634
23:57:01|2.6632
23:57:02|2.6632
23:57:03|2.6626
23:57:04|2.6626
23:57:05|2.6626
23:57:06|2.6626
23:57:08|2.6628
23:57:08|2.6628
23:57:09|2.6628
23:57:10|2.6636
23:57:12|2.6636
23:57:12|2.6636
23:57:13|2.6636
23:57:14|2.6636
23:57:15|2.6636
23:57:16|2.6636
23:57:17|2.6636
23:57:18|2.6633
23:57:19|2.6638
23:57:20|2.6638
23:57:21|2.6638
23:57:22|2.6638
23:57:23|2.6638
23:57:24|2.6638
23:57:26|2.6638
23:57:26|2.6638
23:57:27|2.6638
23:57:28|2.6638
23:57:29|2.6638
23:57:30|2.6633
23:57:32|2.6633
23:57:32|2.6633
23:57:33|2.6633
23:57:34|2.6633
23:57:35|2.6634
23:57:36|2.6634
23:57:37|2.6634
23:57:38|2.6634
23:57:39|2.663
23:57:40|2.6623
23:57:41|2.6622
23:57:42|2.662
23:57:43|2.662
23:57:44|2.662
23:57:45|2.662
23:57:47|2.662
23:57:48|2.662
23:57:49|2.662
23:57:50|2.6628
23:57:51|2.663
23:57:52|2.663
23:57:53|2.663
23:57:54|2.663
23:57:56|2.6624
23:57:56|2.6637
23:57:57|2.6637
23:57:58|2.6637
23:57:59|2.6637
23:58:00|2.6635
23:58:02|2.6635
23:58:03|2.6636
23:58:03|2.6638
23:58:04|2.6638
23:58:05|2.6638
23:58:06|2.6638
23:58:08|2.6638
23:58:08|2.6638
23:58:09|2.6638
23:58:10|2.6645
23:58:11|2.6645
23:58:12|2.6645
23:58:13|2.6645
23:58:14|2.6645
23:58:15|2.6645
23:58:16|2.6645
23:58:17|2.6645
23:58:18|2.6645
23:58:20|2.6645
23:58:20|2.6645
23:58:22|2.6645
23:58:22|2.6645
23:58:23|2.6657
23:58:25|2.6652
23:58:25|2.6652
23:58:27|2.6652
23:58:27|2.6658
23:58:28|2.6658
23:58:30|2.6658
23:58:30|2.6658
23:58:31|2.6657
23:58:32|2.6661
23:58:33|2.6661
23:58:34|2.6661
23:58:35|2.6653
23:58:37|2.6653
23:58:38|2.6653
23:58:38|2.6653
23:58:39|2.6643
23:58:40|2.6643
23:58:41|2.6643
23:58:43|2.6643
23:58:43|2.6643
23:58:44|2.6643
23:58:46|2.6643
23:58:46|2.6633
23:58:48|2.6633
23:58:49|2.6633
23:58:50|2.6633
23:58:51|2.6633
23:58:52|2.6633
23:58:53|2.6633
23:58:55|2.6638
23:58:56|2.6638
23:58:56|2.6638
23:58:57|2.6638
23:58:59|2.6637
23:59:00|2.6637
23:59:01|2.6637
23:59:01|2.6637
23:59:02|2.6644
23:59:04|2.6635
23:59:04|2.6635
23:59:05|2.6635
23:59:06|2.6631
23:59:07|2.6631
23:59:08|2.6631
23:59:09|2.6631
23:59:10|2.6631
23:59:11|2.6631
23:59:12|2.6631
23:59:13|2.6631
23:59:15|2.6631
23:59:15|2.6631
23:59:17|2.6628
23:59:17|2.6628
23:59:18|2.6636
23:59:19|2.6639
23:59:20|2.6639
23:59:22|2.6639
23:59:23|2.663
23:59:23|2.663
23:59:25|2.663
23:59:25|2.663
23:59:26|2.663
23:59:27|2.6628
23:59:29|2.6628
23:59:29|2.6623
23:59:30|2.6619
23:59:32|2.6613
23:59:33|2.6615
23:59:33|2.6615
23:59:34|2.6624
23:59:35|2.6606
23:59:36|2.6618
23:59:38|2.6618
23:59:38|2.6618
23:59:39|2.6607
23:59:40|2.6607
23:59:42|2.6615
23:59:42|2.6608
23:59:43|2.6608
23:59:44|2.6608
23:59:45|2.6608
23:59:46|2.6608
23:59:48|2.6608
23:59:49|2.662
23:59:50|2.662
23:59:51|2.662
23:59:52|2.662
23:59:53|2.662
23:59:54|2.662
23:59:55|2.6627
23:59:56|2.6638
23:59:57|2.6631
23:59:59|2.6631
23:59:59|2.6631