00:00:01|2.7033
00:00:01|2.7035
00:00:02|2.7035
00:00:04|2.7038
00:00:05|2.7034
00:00:06|2.6991
00:00:07|2.6991
00:00:08|2.6943
00:00:09|2.6943
00:00:10|2.6943
00:00:12|2.6926
00:00:12|2.693
00:00:13|2.693
00:00:14|2.692
00:00:15|2.6912
00:00:16|2.6912
00:00:17|2.6912
00:00:18|2.6921
00:00:19|2.6916
00:00:20|2.6916
00:00:21|2.6909
00:00:23|2.6907
00:00:25|2.6911
00:00:25|2.6914
00:00:27|2.6903
00:00:28|2.6901
00:00:29|2.6901
00:00:30|2.6908
00:00:31|2.6918
00:00:32|2.693
00:00:33|2.693
00:00:34|2.693
00:00:35|2.6986
00:00:36|2.6983
00:00:37|2.6988
00:00:38|2.6983
00:00:39|2.6976
00:00:40|2.6971
00:00:41|2.6971
00:00:42|2.6978
00:00:43|2.6978
00:00:44|2.6978
00:00:45|2.6977
00:00:46|2.6977
00:00:47|2.6977
00:00:48|2.6988
00:00:49|2.699
00:00:50|2.699
00:00:51|2.699
00:00:52|2.699
00:00:53|2.6988
00:00:54|2.6988
00:00:56|2.6983
00:00:56|2.6995
00:00:57|2.6995
00:00:59|2.7004
00:00:59|2.7013
00:01:00|2.7015
00:01:01|2.701
00:01:02|2.7006
00:01:03|2.7004
00:01:04|2.7014
00:01:05|2.7004
00:01:06|2.7004
00:01:07|2.6978
00:01:08|2.6978
00:01:09|2.6978
00:01:10|2.697
00:01:11|2.695
00:01:12|2.695
00:01:13|2.6945
00:01:14|2.6948
00:01:15|2.695
00:01:16|2.6928
00:01:17|2.6945
00:01:18|2.6949
00:01:19|2.6949
00:01:20|2.6949
00:01:21|2.6949
00:01:22|2.6946
00:01:23|2.6936
00:01:24|2.6936
00:01:26|2.6914
00:01:26|2.6909
00:01:28|2.69
00:01:29|2.6911
00:01:30|2.6911
00:01:31|2.6911
00:01:32|2.6925
00:01:33|2.6925
00:01:34|2.6913
00:01:35|2.6925
00:01:36|2.693
00:01:37|2.6959
00:01:38|2.6973
00:01:39|2.6971
00:01:40|2.697
00:01:41|2.6988
00:01:42|2.7
00:01:43|2.6988
00:01:44|2.6989
00:01:45|2.6987
00:01:46|2.6984
00:01:47|2.6984
00:01:48|2.6984
00:01:49|2.6984
00:01:50|2.6992
00:01:51|2.6996
00:01:52|2.6993
00:01:53|2.6995
00:01:54|2.6996
00:01:55|2.6996
00:01:56|2.6996
00:01:57|2.6996
00:01:58|2.6996
00:01:59|2.6999
00:02:00|2.6999
00:02:01|2.7
00:02:02|2.6985
00:02:03|2.6985
00:02:04|2.6974
00:02:05|2.6975
00:02:06|2.6973
00:02:07|2.6957
00:02:08|2.6946
00:02:09|2.6924
00:02:10|2.6926
00:02:11|2.6926
00:02:12|2.6925
00:02:13|2.6915
00:02:14|2.6919
00:02:15|2.6914
00:02:16|2.6911
00:02:17|2.6906
00:02:18|2.6916
00:02:19|2.6914
00:02:20|2.6914
00:02:21|2.6912
00:02:22|2.6906
00:02:23|2.6906
00:02:24|2.6906
00:02:26|2.691
00:02:27|2.6928
00:02:28|2.6934
00:02:29|2.6932
00:02:30|2.6935
00:02:31|2.6929
00:02:32|2.6929
00:02:33|2.6934
00:02:35|2.6926
00:02:36|2.6927
00:02:36|2.6927
00:02:38|2.6925
00:02:38|2.6926
00:02:40|2.693
00:02:41|2.6929
00:02:41|2.6929
00:02:42|2.6926
00:02:43|2.6926
00:02:45|2.6926
00:02:45|2.6926
00:02:46|2.6922
00:02:47|2.6913
00:02:48|2.6915
00:02:49|2.6913
00:02:50|2.6914
00:02:51|2.6916
00:02:53|2.6917
00:02:53|2.6916
00:02:54|2.6917
00:02:56|2.6916
00:02:56|2.6916
00:02:58|2.6905
00:02:58|2.6906
00:02:59|2.69
00:03:00|2.69
00:03:01|2.69
00:03:02|2.6901
00:03:04|2.69
00:03:04|2.6897
00:03:05|2.6898
00:03:06|2.6906
00:03:07|2.6891
00:03:09|2.6889
00:03:10|2.6877
00:03:10|2.687
00:03:12|2.6883
00:03:13|2.6875
00:03:13|2.6875
00:03:15|2.6878
00:03:15|2.688
00:03:16|2.6876
00:03:18|2.6885
00:03:19|2.6884
00:03:20|2.6889
00:03:22|2.689
00:03:22|2.689
00:03:23|2.6888
00:03:24|2.6889
00:03:25|2.6885
00:03:27|2.6882
00:03:27|2.6882
00:03:29|2.6874
00:03:29|2.6874
00:03:31|2.6859
00:03:32|2.6865
00:03:32|2.6855
00:03:34|2.6843
00:03:35|2.6841
00:03:36|2.6841
00:03:37|2.6833
00:03:38|2.6834
00:03:39|2.6833
00:03:40|2.6831
00:03:41|2.683
00:03:42|2.6827
00:03:43|2.6821
00:03:44|2.6822
00:03:45|2.6817
00:03:46|2.6814
00:03:47|2.6822
00:03:48|2.6822
00:03:49|2.6813
00:03:50|2.681
00:03:51|2.681
00:03:52|2.6807
00:03:53|2.6804
00:03:54|2.6805
00:03:55|2.6811
00:03:56|2.678
00:03:57|2.6784
00:03:58|2.6785
00:03:59|2.6791
00:04:00|2.6792
00:04:01|2.6786
00:04:02|2.6778
00:04:03|2.6784
00:04:04|2.6774
00:04:05|2.6774
00:04:06|2.6777
00:04:07|2.6805
00:04:09|2.68
00:04:09|2.6785
00:04:10|2.6791
00:04:11|2.679
00:04:12|2.6792
00:04:13|2.6793
00:04:14|2.679
00:04:15|2.679
00:04:16|2.6785
00:04:17|2.679
00:04:18|2.679
00:04:19|2.6791
00:04:20|2.6791
00:04:21|2.6766
00:04:23|2.6766
00:04:23|2.6766
00:04:24|2.6766
00:04:25|2.6766
00:04:26|2.6761
00:04:27|2.6767
00:04:28|2.6761
00:04:30|2.677
00:04:31|2.6774
00:04:32|2.6778
00:04:34|2.679
00:04:34|2.679
00:04:36|2.6791
00:04:36|2.6787
00:04:38|2.679
00:04:38|2.679
00:04:39|2.6792
00:04:40|2.6794
00:04:41|2.6792
00:04:43|2.6792
00:04:43|2.6792
00:04:44|2.6792
00:04:46|2.68
00:04:46|2.6799
00:04:48|2.6788
00:04:48|2.6788
00:04:50|2.6788
00:04:50|2.678
00:04:52|2.6779
00:04:52|2.6782
00:04:53|2.6788
00:04:55|2.6782
00:04:56|2.6786
00:04:57|2.6786
00:04:57|2.6786
00:04:59|2.6786
00:04:59|2.677
00:05:00|2.6766
00:05:01|2.6775
00:05:02|2.6775
00:05:04|2.679
00:05:04|2.6785
00:05:05|2.6787
00:05:06|2.6817
00:05:08|2.6817
00:05:08|2.6817
00:05:10|2.6834
00:05:11|2.6834
00:05:12|2.6834
00:05:13|2.6834
00:05:13|2.6834
00:05:14|2.6825
00:05:16|2.6834
00:05:16|2.6834
00:05:18|2.6831
00:05:18|2.6833
00:05:19|2.6834
00:05:21|2.6829
00:05:22|2.6825
00:05:23|2.6828
00:05:24|2.6822
00:05:25|2.6827
00:05:26|2.6826
00:05:27|2.6836
00:05:28|2.6836
00:05:29|2.6848
00:05:30|2.686
00:05:31|2.6892
00:05:32|2.6892
00:05:33|2.6883
00:05:34|2.6871
00:05:36|2.69
00:05:36|2.6908
00:05:37|2.6923
00:05:38|2.6938
00:05:39|2.6951
00:05:40|2.6949
00:05:41|2.6951
00:05:43|2.6971
00:05:44|2.6964
00:05:45|2.6968
00:05:46|2.6971
00:05:47|2.6971
00:05:48|2.6971
00:05:50|2.6972
00:05:50|2.6973
00:05:51|2.6973
00:05:53|2.6963
00:05:53|2.6963
00:05:54|2.6957
00:05:56|2.6965
00:05:57|2.6952
00:05:58|2.6953
00:05:59|2.6956
00:06:00|2.6956
00:06:01|2.6962
00:06:02|2.6969
00:06:03|2.6969
00:06:04|2.6969
00:06:05|2.698
00:06:06|2.6986
00:06:07|2.6992
00:06:08|2.6972
00:06:09|2.6976
00:06:10|2.6974
00:06:11|2.6963
00:06:12|2.6963
00:06:13|2.6966
00:06:14|2.6963
00:06:15|2.6949
00:06:16|2.6951
00:06:17|2.6955
00:06:18|2.6955
00:06:19|2.6959
00:06:20|2.6953
00:06:21|2.6936
00:06:22|2.6931
00:06:23|2.6909
00:06:24|2.6909
00:06:25|2.691
00:06:26|2.6922
00:06:27|2.6935
00:06:28|2.6939
00:06:30|2.6933
00:06:31|2.6933
00:06:31|2.6913
00:06:32|2.6913
00:06:34|2.6913
00:06:34|2.6913
00:06:35|2.6915
00:06:36|2.6915
00:06:37|2.6915
00:06:39|2.6915
00:06:40|2.6909
00:06:41|2.6909
00:06:42|2.6909
00:06:43|2.6909
00:06:44|2.6911
00:06:45|2.6911
00:06:45|2.6911
00:06:46|2.6911
00:06:47|2.6922
00:06:49|2.6922
00:06:50|2.6922
00:06:51|2.6922
00:06:52|2.6922
00:06:52|2.6943
00:06:53|2.6943
00:06:55|2.6943
00:06:56|2.6943
00:06:56|2.6943
00:06:58|2.6943
00:06:59|2.6956
00:06:59|2.6958
00:07:01|2.6958
00:07:02|2.6964
00:07:03|2.6964
00:07:03|2.6945
00:07:04|2.6943
00:07:06|2.6943
00:07:06|2.6922
00:07:07|2.6891
00:07:09|2.6891
00:07:10|2.6884
00:07:11|2.6869
00:07:12|2.6869
00:07:13|2.6853
00:07:14|2.6853
00:07:15|2.6867
00:07:16|2.6867
00:07:17|2.6843
00:07:18|2.6847
00:07:19|2.6849
00:07:20|2.685
00:07:21|2.685
00:07:22|2.6844
00:07:24|2.6844
00:07:24|2.6844
00:07:25|2.6844
00:07:26|2.6844
00:07:27|2.6849
00:07:28|2.6849
00:07:30|2.6849
00:07:31|2.6848
00:07:32|2.6859
00:07:33|2.6859
00:07:34|2.6888
00:07:35|2.6909
00:07:36|2.6909
00:07:37|2.6909
00:07:38|2.69
00:07:39|2.6908
00:07:40|2.6907
00:07:41|2.6902
00:07:42|2.69
00:07:43|2.6896
00:07:44|2.6877
00:07:45|2.6876
00:07:46|2.6878
00:07:47|2.6878
00:07:48|2.6878
00:07:49|2.6878
00:07:50|2.6878
00:07:51|2.6856
00:07:53|2.6844
00:07:54|2.6844
00:07:55|2.6857
00:07:55|2.6841
00:07:56|2.6847
00:07:57|2.6855
00:07:59|2.6879
00:08:00|2.6874
00:08:01|2.6874
00:08:02|2.6874
00:08:04|2.6874
00:08:04|2.6874
00:08:05|2.6864
00:08:07|2.6851
00:08:07|2.6835
00:08:08|2.6831
00:08:10|2.6822
00:08:11|2.6826
00:08:11|2.6826
00:08:13|2.6826
00:08:13|2.6791
00:08:15|2.6791
00:08:15|2.6787
00:08:17|2.6777
00:08:17|2.6771
00:08:18|2.6764
00:08:19|2.6764
00:08:20|2.6782
00:08:21|2.6782
00:08:22|2.6782
00:08:23|2.6736
00:08:24|2.6736
00:08:25|2.6734
00:08:27|2.6734
00:08:27|2.6734
00:08:28|2.6724
00:08:30|2.6715
00:08:31|2.672
00:08:33|2.6716
00:08:33|2.6716
00:08:35|2.6716
00:08:36|2.6714
00:08:37|2.6713
00:08:39|2.6713
00:08:39|2.6713
00:08:40|2.6716
00:08:41|2.6725
00:08:43|2.6725
00:08:44|2.6714
00:08:45|2.6714
00:08:45|2.672
00:08:46|2.671
00:08:47|2.6709
00:08:48|2.6709
00:08:49|2.6709
00:08:50|2.6709
00:08:51|2.6699
00:08:52|2.6699
00:08:53|2.6697
00:08:54|2.6697
00:08:55|2.6697
00:08:56|2.6697
00:08:57|2.6697
00:08:59|2.6711
00:08:59|2.6711
00:09:00|2.6711
00:09:01|2.6714
00:09:02|2.6709
00:09:03|2.6709
00:09:05|2.6691
00:09:05|2.6688
00:09:07|2.6682
00:09:08|2.6676
00:09:09|2.6666
00:09:10|2.6666
00:09:11|2.6669
00:09:12|2.6669
00:09:13|2.6669
00:09:14|2.6669
00:09:15|2.6669
00:09:16|2.6669
00:09:17|2.6669
00:09:18|2.6669
00:09:19|2.6672
00:09:20|2.6666
00:09:21|2.6666
00:09:22|2.6655
00:09:23|2.6655
00:09:24|2.6655
00:09:25|2.6655
00:09:26|2.6655
00:09:27|2.6655
00:09:28|2.6655
00:09:29|2.6613
00:09:30|2.6611
00:09:31|2.6623
00:09:32|2.6623
00:09:34|2.6624
00:09:34|2.6606
00:09:36|2.6606
00:09:37|2.6605
00:09:37|2.6606
00:09:38|2.6606
00:09:40|2.6605
00:09:41|2.6605
00:09:42|2.6604
00:09:43|2.6606
00:09:44|2.6608
00:09:45|2.6614
00:09:46|2.6603
00:09:47|2.6599
00:09:48|2.6596
00:09:49|2.6596
00:09:50|2.6593
00:09:51|2.6593
00:09:52|2.6589
00:09:53|2.6594
00:09:54|2.6593
00:09:55|2.6593
00:09:56|2.6594
00:09:57|2.6594
00:09:58|2.6594
00:09:59|2.6594
00:10:00|2.6594
00:10:01|2.6593
00:10:02|2.6597
00:10:03|2.6619
00:10:04|2.6624
00:10:05|2.6624
00:10:06|2.6624
00:10:07|2.6628
00:10:08|2.6628
00:10:09|2.6628
00:10:10|2.6602
00:10:11|2.6609
00:10:12|2.6609
00:10:13|2.6602
00:10:14|2.6599
00:10:15|2.6594
00:10:16|2.6584
00:10:17|2.6584
00:10:18|2.6584
00:10:19|2.6584
00:10:20|2.6606
00:10:21|2.6616
00:10:22|2.6617
00:10:23|2.6617
00:10:25|2.6617
00:10:26|2.6602
00:10:26|2.6595
00:10:27|2.6595
00:10:28|2.6595
00:10:29|2.6595
00:10:30|2.6595
00:10:31|2.658
00:10:32|2.658
00:10:33|2.6556
00:10:35|2.6537
00:10:36|2.6536
00:10:37|2.6542
00:10:38|2.6564
00:10:39|2.6567
00:10:40|2.6567
00:10:41|2.6567
00:10:42|2.6567
00:10:43|2.6567
00:10:44|2.6567
00:10:45|2.6556
00:10:46|2.6505
00:10:47|2.6514
00:10:48|2.6513
00:10:49|2.6513
00:10:50|2.6513
00:10:51|2.6513
00:10:52|2.6519
00:10:53|2.6519
00:10:54|2.6519
00:10:55|2.6519
00:10:56|2.6519
00:10:57|2.6532
00:10:58|2.6503
00:10:59|2.6524
00:11:00|2.6524
00:11:01|2.653
00:11:02|2.6527
00:11:03|2.6515
00:11:04|2.6515
00:11:05|2.6515
00:11:06|2.6522
00:11:07|2.6527
00:11:08|2.6527
00:11:09|2.6532
00:11:10|2.6532
00:11:11|2.6528
00:11:12|2.6528
00:11:13|2.6528
00:11:15|2.6528
00:11:15|2.6507
00:11:16|2.6507
00:11:17|2.6511
00:11:18|2.6511
00:11:19|2.6521
00:11:20|2.6521
00:11:21|2.6521
00:11:22|2.6511
00:11:23|2.651
00:11:24|2.651
00:11:25|2.6495
00:11:27|2.6503
00:11:27|2.6503
00:11:29|2.6489
00:11:30|2.6504
00:11:31|2.6504
00:11:32|2.6504
00:11:33|2.6504
00:11:35|2.652
00:11:36|2.652
00:11:37|2.65
00:11:37|2.65
00:11:39|2.65
00:11:40|2.65
00:11:41|2.65
00:11:42|2.65
00:11:43|2.65
00:11:44|2.6483
00:11:45|2.6481
00:11:46|2.6481
00:11:47|2.648
00:11:48|2.648
00:11:49|2.6478
00:11:50|2.647
00:11:51|2.6457
00:11:52|2.6452
00:11:53|2.6452
00:11:54|2.6452
00:11:55|2.6452
00:11:56|2.6452
00:11:57|2.6452
00:11:58|2.6452
00:11:59|2.6484
00:12:00|2.6484
00:12:01|2.6484
00:12:02|2.6484
00:12:03|2.6484
00:12:04|2.6479
00:12:05|2.6474
00:12:06|2.6474
00:12:07|2.648
00:12:08|2.6468
00:12:09|2.6467
00:12:10|2.6461
00:12:11|2.6461
00:12:12|2.645
00:12:13|2.6452
00:12:14|2.6452
00:12:15|2.6455
00:12:16|2.6422
00:12:17|2.6425
00:12:18|2.6441
00:12:19|2.643
00:12:21|2.6436
00:12:21|2.6433
00:12:22|2.6433
00:12:23|2.6429
00:12:24|2.6428
00:12:26|2.6428
00:12:26|2.6428
00:12:27|2.64
00:12:28|2.6399
00:12:29|2.6399
00:12:30|2.6399
00:12:31|2.6399
00:12:32|2.6402
00:12:33|2.6411
00:12:34|2.6411
00:12:36|2.6411
00:12:37|2.6411
00:12:38|2.6411
00:12:39|2.6411
00:12:40|2.6411
00:12:41|2.6411
00:12:42|2.6411
00:12:43|2.6435
00:12:44|2.6409
00:12:45|2.6408
00:12:46|2.6408
00:12:47|2.6408
00:12:48|2.6395
00:12:49|2.6395
00:12:50|2.6402
00:12:51|2.6397
00:12:52|2.6397
00:12:53|2.6397
00:12:54|2.6405
00:12:55|2.6332
00:12:56|2.6338
00:12:57|2.6334
00:12:58|2.6335
00:12:59|2.6335
00:13:00|2.6335
00:13:01|2.6348
00:13:03|2.6364
00:13:03|2.6367
00:13:04|2.6364
00:13:05|2.6372
00:13:07|2.6366
00:13:08|2.6363
00:13:09|2.6366
00:13:09|2.6356
00:13:11|2.6365
00:13:12|2.6358
00:13:13|2.6357
00:13:13|2.6341
00:13:14|2.6337
00:13:16|2.63
00:13:17|2.6313
00:13:17|2.6304
00:13:18|2.6308
00:13:20|2.6309
00:13:21|2.6314
00:13:22|2.6314
00:13:23|2.6308
00:13:24|2.6308
00:13:25|2.6321
00:13:26|2.6321
00:13:27|2.6322
00:13:28|2.6322
00:13:29|2.6321
00:13:30|2.63
00:13:31|2.63
00:13:32|2.6323
00:13:33|2.6323
00:13:34|2.6323
00:13:35|2.6318
00:13:36|2.6317
00:13:38|2.6325
00:13:39|2.6327
00:13:40|2.6327
00:13:41|2.6322
00:13:42|2.6322
00:13:43|2.6322
00:13:44|2.6315
00:13:45|2.6312
00:13:46|2.6321
00:13:47|2.6321
00:13:48|2.6321
00:13:49|2.6307
00:13:50|2.6302
00:13:51|2.6302
00:13:52|2.6296
00:13:53|2.6294
00:13:54|2.6287
00:13:55|2.6299
00:13:56|2.6296
00:13:58|2.63
00:13:58|2.63
00:14:00|2.6282
00:14:00|2.6284
00:14:01|2.6274
00:14:02|2.6274
00:14:03|2.6274
00:14:04|2.6279
00:14:05|2.6279
00:14:06|2.6297
00:14:07|2.6284
00:14:09|2.6306
00:14:09|2.6305
00:14:10|2.6297
00:14:11|2.6297
00:14:12|2.6303
00:14:13|2.6308
00:14:14|2.6308
00:14:15|2.6313
00:14:16|2.6318
00:14:17|2.6347
00:14:18|2.6347
00:14:19|2.6347
00:14:20|2.6347
00:14:21|2.6384
00:14:22|2.64
00:14:23|2.6424
00:14:25|2.6425
00:14:26|2.6425
00:14:27|2.6425
00:14:28|2.6425
00:14:29|2.6418
00:14:30|2.6422
00:14:31|2.6422
00:14:32|2.6408
00:14:33|2.6408
00:14:34|2.6422
00:14:35|2.6426
00:14:36|2.6423
00:14:37|2.6432
00:14:39|2.6441
00:14:39|2.6439
00:14:41|2.6453
00:14:41|2.6453
00:14:42|2.6449
00:14:44|2.6449
00:14:44|2.6453
00:14:45|2.6454
00:14:46|2.6454
00:14:47|2.6455
00:14:49|2.6456
00:14:49|2.6456
00:14:51|2.6429
00:14:52|2.6429
00:14:52|2.6429
00:14:53|2.6429
00:14:54|2.6429
00:14:55|2.6429
00:14:57|2.6448
00:14:58|2.6441
00:14:58|2.6441
00:14:59|2.6441
00:15:01|2.6408
00:15:02|2.6403
00:15:03|2.6403
00:15:04|2.6411
00:15:05|2.6438
00:15:06|2.641
00:15:07|2.6406
00:15:08|2.6425
00:15:09|2.6424
00:15:10|2.6411
00:15:11|2.6409
00:15:12|2.6373
00:15:13|2.6416
00:15:14|2.6419
00:15:15|2.6415
00:15:16|2.6405
00:15:17|2.6409
00:15:18|2.6435
00:15:19|2.6435
00:15:20|2.6435
00:15:21|2.6377
00:15:22|2.6378
00:15:23|2.6378
00:15:24|2.6371
00:15:25|2.6348
00:15:26|2.6358
00:15:27|2.6367
00:15:28|2.6391
00:15:29|2.6387
00:15:30|2.6387
00:15:31|2.641
00:15:32|2.641
00:15:33|2.6434
00:15:34|2.6416
00:15:35|2.6429
00:15:36|2.6437
00:15:37|2.6429
00:15:38|2.6428
00:15:39|2.6428
00:15:40|2.6415
00:15:41|2.6412
00:15:42|2.6406
00:15:43|2.6406
00:15:44|2.6415
00:15:45|2.6407
00:15:46|2.6407
00:15:47|2.6407
00:15:48|2.64
00:15:49|2.6401
00:15:50|2.6406
00:15:51|2.6395
00:15:52|2.6395
00:15:54|2.6391
00:15:55|2.6413
00:15:55|2.6417
00:15:57|2.6417
00:15:57|2.6417
00:15:58|2.6417
00:15:59|2.6417
00:16:00|2.6417
00:16:02|2.6415
00:16:03|2.6415
00:16:04|2.6415
00:16:04|2.6409
00:16:07|2.6409
00:16:07|2.6408
00:16:08|2.6395
00:16:09|2.6422
00:16:10|2.6423
00:16:12|2.6434
00:16:12|2.6432
00:16:14|2.6436
00:16:14|2.6451
00:16:16|2.6455
00:16:16|2.6455
00:16:17|2.6455
00:16:18|2.6456
00:16:20|2.6456
00:16:20|2.6449
00:16:22|2.6461
00:16:22|2.6461
00:16:23|2.6469
00:16:24|2.6469
00:16:26|2.6453
00:16:26|2.6453
00:16:27|2.6453
00:16:28|2.6478
00:16:29|2.6484
00:16:30|2.6484
00:16:31|2.6484
00:16:32|2.6484
00:16:33|2.6484
00:16:35|2.6465
00:16:35|2.6469
00:16:37|2.648
00:16:37|2.6482
00:16:38|2.648
00:16:40|2.648
00:16:41|2.6459
00:16:42|2.6459
00:16:43|2.6459
00:16:44|2.6462
00:16:45|2.6454
00:16:46|2.6453
00:16:47|2.6453
00:16:48|2.6452
00:16:49|2.6452
00:16:50|2.6485
00:16:51|2.6484
00:16:52|2.6505
00:16:53|2.6517
00:16:54|2.6517
00:16:55|2.652
00:16:56|2.6515
00:16:57|2.6515
00:16:58|2.6515
00:17:00|2.6502
00:17:01|2.6502
00:17:01|2.6509
00:17:03|2.6509
00:17:04|2.6509
00:17:04|2.6518
00:17:06|2.6518
00:17:06|2.6518
00:17:07|2.6512
00:17:08|2.6512
00:17:09|2.6506
00:17:10|2.6506
00:17:11|2.6506
00:17:13|2.6506
00:17:13|2.651
00:17:14|2.6512
00:17:15|2.6516
00:17:16|2.6516
00:17:18|2.6518
00:17:18|2.6516
00:17:19|2.6518
00:17:20|2.6523
00:17:21|2.6523
00:17:23|2.6535
00:17:23|2.6535
00:17:24|2.6535
00:17:25|2.652
00:17:26|2.652
00:17:28|2.652
00:17:28|2.652
00:17:29|2.652
00:17:30|2.652
00:17:31|2.6524
00:17:32|2.6533
00:17:33|2.6527
00:17:34|2.6527
00:17:36|2.6512
00:17:36|2.6512
00:17:37|2.6512
00:17:38|2.6512
00:17:40|2.6534
00:17:42|2.6534
00:17:42|2.6526
00:17:44|2.6526
00:17:45|2.654
00:17:46|2.654
00:17:47|2.6544
00:17:48|2.6544
00:17:49|2.6538
00:17:50|2.655
00:17:51|2.6568
00:17:52|2.6568
00:17:53|2.6568
00:17:54|2.658
00:17:55|2.6577
00:17:56|2.6577
00:17:57|2.6577
00:17:58|2.6578
00:17:59|2.6567
00:18:00|2.6551
00:18:01|2.6551
00:18:02|2.6551
00:18:03|2.657
00:18:06|2.657
00:18:06|2.657
00:18:07|2.6576
00:18:09|2.6576
00:18:10|2.6583
00:18:10|2.6604
00:18:12|2.6586
00:18:12|2.6578
00:18:13|2.6578
00:18:14|2.66
00:18:15|2.66
00:18:16|2.6591
00:18:18|2.6591
00:18:18|2.6596
00:18:20|2.6612
00:18:20|2.6612
00:18:21|2.6612
00:18:22|2.6619
00:18:23|2.6624
00:18:24|2.6624
00:18:26|2.6625
00:18:26|2.665
00:18:27|2.6654
00:18:28|2.6654
00:18:29|2.6656
00:18:30|2.6656
00:18:32|2.6659
00:18:33|2.6658
00:18:34|2.6667
00:18:36|2.6671
00:18:36|2.6673
00:18:37|2.667
00:18:38|2.667
00:18:39|2.6678
00:18:41|2.6678
00:18:42|2.6681
00:18:43|2.6681
00:18:45|2.6682
00:18:45|2.6682
00:18:47|2.6682
00:18:48|2.6682
00:18:49|2.67
00:18:49|2.6734
00:18:51|2.6734
00:18:52|2.6745
00:18:52|2.6779
00:18:54|2.6763
00:18:54|2.6763
00:18:55|2.6766
00:18:56|2.6766
00:18:58|2.6788
00:18:58|2.6777
00:18:59|2.6776
00:19:01|2.6786
00:19:02|2.6786
00:19:03|2.6786
00:19:04|2.6786
00:19:05|2.6786
00:19:06|2.6793
00:19:07|2.6775
00:19:08|2.6759
00:19:09|2.6747
00:19:10|2.6758
00:19:11|2.6758
00:19:12|2.6763
00:19:13|2.6775
00:19:14|2.6823
00:19:15|2.6831
00:19:16|2.6829
00:19:17|2.68
00:19:18|2.68
00:19:19|2.6794
00:19:20|2.6803
00:19:21|2.6793
00:19:22|2.681
00:19:23|2.6821
00:19:24|2.6826
00:19:25|2.6826
00:19:26|2.687
00:19:27|2.6874
00:19:28|2.6869
00:19:29|2.6857
00:19:30|2.6874
00:19:31|2.6878
00:19:32|2.6892
00:19:33|2.6897
00:19:34|2.6898
00:19:35|2.6909
00:19:36|2.693
00:19:37|2.6929
00:19:38|2.6914
00:19:39|2.6898
00:19:40|2.6898
00:19:41|2.6928
00:19:42|2.6928
00:19:43|2.692
00:19:44|2.6929
00:19:45|2.6943
00:19:46|2.6964
00:19:47|2.6966
00:19:48|2.6975
00:19:49|2.6975
00:19:50|2.6969
00:19:51|2.6976
00:19:52|2.6976
00:19:53|2.6991
00:19:54|2.6991
00:19:55|2.6988
00:19:56|2.6988
00:19:57|2.6979
00:19:59|2.6953
00:20:00|2.6954
00:20:01|2.6954
00:20:02|2.6943
00:20:02|2.6932
00:20:04|2.695
00:20:05|2.695
00:20:05|2.6943
00:20:06|2.691
00:20:07|2.6904
00:20:09|2.6882
00:20:10|2.6866
00:20:10|2.6872
00:20:12|2.6873
00:20:13|2.6873
00:20:14|2.6853
00:20:15|2.6865
00:20:16|2.6866
00:20:17|2.688
00:20:18|2.6883
00:20:19|2.688
00:20:20|2.6881
00:20:21|2.6891
00:20:22|2.6891
00:20:23|2.686
00:20:24|2.6874
00:20:25|2.6874
00:20:26|2.6878
00:20:27|2.689
00:20:28|2.689
00:20:29|2.689
00:20:30|2.689
00:20:31|2.6888
00:20:32|2.6877
00:20:33|2.6877
00:20:34|2.6877
00:20:35|2.6875
00:20:36|2.6857
00:20:37|2.6864
00:20:38|2.6773
00:20:39|2.6772
00:20:40|2.6772
00:20:41|2.6772
00:20:42|2.6772
00:20:44|2.6757
00:20:45|2.6766
00:20:46|2.6771
00:20:47|2.6777
00:20:49|2.6786
00:20:49|2.6789
00:20:51|2.6789
00:20:51|2.6783
00:20:53|2.6783
00:20:54|2.676
00:20:54|2.6745
00:20:56|2.6745
00:20:57|2.6745
00:20:58|2.6738
00:20:59|2.6732
00:21:00|2.6732
00:21:01|2.6728
00:21:02|2.6728
00:21:03|2.6728
00:21:04|2.6728
00:21:05|2.6728
00:21:06|2.6728
00:21:07|2.6728
00:21:08|2.6728
00:21:09|2.6724
00:21:10|2.673
00:21:11|2.6716
00:21:12|2.6716
00:21:13|2.6716
00:21:15|2.6716
00:21:16|2.6716
00:21:16|2.6728
00:21:17|2.6728
00:21:18|2.672
00:21:19|2.6727
00:21:20|2.6737
00:21:21|2.6737
00:21:22|2.6737
00:21:23|2.6754
00:21:24|2.6754
00:21:26|2.6754
00:21:27|2.6754
00:21:27|2.6762
00:21:28|2.6761
00:21:30|2.6752
00:21:31|2.6739
00:21:32|2.6741
00:21:33|2.6735
00:21:33|2.673
00:21:35|2.673
00:21:36|2.6725
00:21:37|2.6725
00:21:37|2.673
00:21:39|2.673
00:21:39|2.673
00:21:41|2.67
00:21:41|2.6687
00:21:43|2.669
00:21:44|2.669
00:21:45|2.6664
00:21:45|2.6666
00:21:47|2.6661
00:21:49|2.6655
00:21:49|2.6652
00:21:50|2.6651
00:21:51|2.6625
00:21:53|2.6644
00:21:54|2.664
00:21:55|2.6643
00:21:55|2.6643
00:21:56|2.6654
00:21:58|2.6654
00:21:58|2.6654
00:21:59|2.6654
00:22:01|2.6639
00:22:02|2.6624
00:22:03|2.6636
00:22:04|2.6628
00:22:05|2.6622
00:22:06|2.6616
00:22:07|2.6627
00:22:08|2.6627
00:22:09|2.6615
00:22:10|2.661
00:22:11|2.661
00:22:12|2.6619
00:22:13|2.6624
00:22:14|2.6606
00:22:15|2.6617
00:22:16|2.6617
00:22:17|2.6617
00:22:18|2.6617
00:22:19|2.6617
00:22:20|2.6617
00:22:21|2.6627
00:22:22|2.6627
00:22:23|2.6627
00:22:24|2.6622
00:22:25|2.6626
00:22:26|2.6626
00:22:27|2.6614
00:22:28|2.6611
00:22:29|2.6611
00:22:30|2.6611
00:22:31|2.6611
00:22:32|2.6611
00:22:33|2.6613
00:22:34|2.6618
00:22:35|2.6607
00:22:36|2.6607
00:22:37|2.6607
00:22:38|2.6607
00:22:40|2.6603
00:22:40|2.6603
00:22:41|2.6603
00:22:42|2.6603
00:22:43|2.6623
00:22:45|2.6643
00:22:47|2.6643
00:22:47|2.6643
00:22:48|2.6643
00:22:49|2.6643
00:22:50|2.6643
00:22:51|2.6643
00:22:52|2.6631
00:22:53|2.6631
00:22:54|2.6631
00:22:55|2.6631
00:22:57|2.6664
00:22:57|2.6664
00:22:59|2.6664
00:22:59|2.6664
00:23:00|2.6673
00:23:02|2.6686
00:23:02|2.6686
00:23:04|2.6686
00:23:05|2.6679
00:23:06|2.6679
00:23:07|2.6679
00:23:08|2.6669
00:23:09|2.6669
00:23:10|2.6669
00:23:11|2.6669
00:23:12|2.6669
00:23:13|2.6634
00:23:14|2.6634
00:23:15|2.6634
00:23:16|2.6634
00:23:17|2.6634
00:23:18|2.6634
00:23:19|2.6634
00:23:20|2.6634
00:23:21|2.6634
00:23:22|2.6605
00:23:23|2.6605
00:23:24|2.6605
00:23:25|2.6605
00:23:26|2.6605
00:23:27|2.6605
00:23:28|2.66
00:23:29|2.66
00:23:30|2.66
00:23:31|2.6591
00:23:32|2.6591
00:23:33|2.6602
00:23:34|2.6602
00:23:35|2.6602
00:23:36|2.6602
00:23:37|2.6591
00:23:38|2.6564
00:23:39|2.6557
00:23:40|2.6557
00:23:41|2.6557
00:23:42|2.6534
00:23:43|2.6534
00:23:44|2.6521
00:23:46|2.6504
00:23:46|2.65
00:23:48|2.6499
00:23:49|2.6484
00:23:50|2.6498
00:23:50|2.65
00:23:52|2.65
00:23:53|2.65
00:23:54|2.65
00:23:55|2.65
00:23:56|2.651
00:23:57|2.651
00:23:58|2.6505
00:23:59|2.6505
00:24:00|2.6505
00:24:01|2.6497
00:24:02|2.6497
00:24:03|2.6497
00:24:04|2.6497
00:24:05|2.647
00:24:06|2.6469
00:24:07|2.6469
00:24:08|2.6468
00:24:09|2.6468
00:24:10|2.646
00:24:11|2.6424
00:24:12|2.6424
00:24:13|2.6454
00:24:14|2.6454
00:24:15|2.6454
00:24:16|2.6454
00:24:18|2.646
00:24:18|2.646
00:24:20|2.6458
00:24:20|2.646
00:24:21|2.646
00:24:22|2.646
00:24:24|2.6462
00:24:24|2.6462
00:24:26|2.6462
00:24:26|2.6462
00:24:28|2.6435
00:24:29|2.6435
00:24:29|2.6439
00:24:31|2.6438
00:24:32|2.6438
00:24:32|2.6438
00:24:34|2.6438
00:24:35|2.6438
00:24:36|2.6445
00:24:37|2.6445
00:24:38|2.6445
00:24:39|2.6445
00:24:40|2.6457
00:24:41|2.6457
00:24:42|2.6457
00:24:43|2.645
00:24:44|2.645
00:24:45|2.645
00:24:46|2.6447
00:24:47|2.6449
00:24:48|2.6444
00:24:49|2.6439
00:24:51|2.6439
00:24:52|2.6445
00:24:53|2.6445
00:24:53|2.6445
00:24:54|2.6445
00:24:56|2.6452
00:24:57|2.6465
00:24:58|2.6462
00:24:58|2.6462
00:25:00|2.6465
00:25:00|2.6461
00:25:01|2.6461
00:25:02|2.6439
00:25:04|2.6439
00:25:04|2.6439
00:25:05|2.6434
00:25:06|2.643
00:25:07|2.643
00:25:08|2.6429
00:25:09|2.6429
00:25:10|2.6429
00:25:11|2.6429
00:25:13|2.6429
00:25:13|2.6429
00:25:14|2.6429
00:25:15|2.642
00:25:17|2.6419
00:25:17|2.6412
00:25:18|2.6412
00:25:19|2.6418
00:25:20|2.6413
00:25:21|2.6414
00:25:22|2.6414
00:25:23|2.641
00:25:24|2.6409
00:25:25|2.641
00:25:27|2.6407
00:25:27|2.6407
00:25:28|2.6402
00:25:29|2.6394
00:25:30|2.6365
00:25:31|2.639
00:25:32|2.6404
00:25:33|2.6404
00:25:34|2.6421
00:25:35|2.6411
00:25:36|2.6412
00:25:37|2.6412
00:25:38|2.6412
00:25:39|2.6412
00:25:40|2.6412
00:25:42|2.6412
00:25:42|2.6409
00:25:43|2.6417
00:25:44|2.6419
00:25:46|2.6419
00:25:46|2.6419
00:25:47|2.6413
00:25:48|2.6413
00:25:50|2.6413
00:25:51|2.6413
00:25:52|2.6432
00:25:53|2.6432
00:25:54|2.6432
00:25:56|2.6432
00:25:56|2.6432
00:25:57|2.6436
00:25:58|2.6414
00:25:59|2.6414
00:26:00|2.6414
00:26:02|2.642
00:26:03|2.642
00:26:04|2.6436
00:26:05|2.6429
00:26:05|2.6429
00:26:06|2.6407
00:26:07|2.6413
00:26:09|2.6426
00:26:10|2.6426
00:26:11|2.6426
00:26:11|2.6402
00:26:12|2.6402
00:26:13|2.641
00:26:14|2.641
00:26:15|2.641
00:26:16|2.641
00:26:18|2.641
00:26:19|2.641
00:26:20|2.6427
00:26:20|2.6428
00:26:21|2.6428
00:26:23|2.6429
00:26:24|2.6429
00:26:25|2.6428
00:26:25|2.6427
00:26:27|2.6427
00:26:27|2.6427
00:26:29|2.6427
00:26:29|2.6425
00:26:30|2.6435
00:26:31|2.6435
00:26:32|2.6435
00:26:34|2.6435
00:26:34|2.6435
00:26:35|2.642
00:26:37|2.642
00:26:37|2.642
00:26:38|2.6416
00:26:40|2.6416
00:26:41|2.6416
00:26:41|2.6416
00:26:43|2.6416
00:26:43|2.6416
00:26:44|2.6402
00:26:45|2.6395
00:26:47|2.6395
00:26:47|2.6395
00:26:49|2.6395
00:26:51|2.6395
00:26:52|2.6395
00:26:53|2.6374
00:26:54|2.6374
00:26:55|2.6374
00:26:56|2.6384
00:26:56|2.6384
00:26:58|2.6384
00:26:59|2.6384
00:27:00|2.6384
00:27:01|2.6384
00:27:02|2.6384
00:27:03|2.6381
00:27:05|2.6328
00:27:06|2.632
00:27:06|2.6325
00:27:07|2.6325
00:27:08|2.6325
00:27:09|2.6325
00:27:10|2.6328
00:27:11|2.6335
00:27:13|2.6316
00:27:14|2.6328
00:27:15|2.6328
00:27:16|2.6336
00:27:17|2.6321
00:27:18|2.6321
00:27:19|2.6321
00:27:20|2.6332
00:27:21|2.6332
00:27:22|2.6332
00:27:23|2.6328
00:27:24|2.6328
00:27:25|2.6328
00:27:26|2.6328
00:27:27|2.6328
00:27:28|2.6328
00:27:29|2.6328
00:27:30|2.6328
00:27:31|2.6328
00:27:32|2.6328
00:27:33|2.6315
00:27:34|2.6328
00:27:35|2.6328
00:27:37|2.6328
00:27:37|2.6316
00:27:38|2.6316
00:27:39|2.6316
00:27:41|2.6316
00:27:41|2.6316
00:27:42|2.6321
00:27:44|2.6321
00:27:45|2.6321
00:27:45|2.6322
00:27:46|2.6322
00:27:47|2.6322
00:27:48|2.635
00:27:49|2.6312
00:27:51|2.6312
00:27:52|2.6332
00:27:53|2.6333
00:27:54|2.6347
00:27:56|2.6347
00:27:57|2.6347
00:27:57|2.6347
00:27:59|2.6347
00:27:59|2.6357
00:28:00|2.6357
00:28:01|2.6375
00:28:02|2.6375
00:28:03|2.6375
00:28:05|2.6391
00:28:05|2.6386
00:28:06|2.6386
00:28:07|2.6386
00:28:09|2.6386
00:28:10|2.6371
00:28:11|2.6371
00:28:12|2.6358
00:28:13|2.6358
00:28:14|2.6358
00:28:15|2.6358
00:28:16|2.6358
00:28:17|2.6358
00:28:18|2.6358
00:28:19|2.6358
00:28:20|2.6358
00:28:21|2.6405
00:28:22|2.6421
00:28:23|2.6421
00:28:24|2.6421
00:28:25|2.6421
00:28:26|2.6422
00:28:27|2.6425
00:28:28|2.6415
00:28:29|2.6415
00:28:30|2.6415
00:28:31|2.6403
00:28:32|2.6403
00:28:33|2.6403
00:28:34|2.6403
00:28:35|2.6404
00:28:36|2.6404
00:28:37|2.6404
00:28:38|2.6404
00:28:39|2.6404
00:28:40|2.6391
00:28:41|2.6391
00:28:42|2.6399
00:28:43|2.641
00:28:45|2.641
00:28:45|2.641
00:28:46|2.641
00:28:47|2.641
00:28:49|2.6412
00:28:49|2.6412
00:28:50|2.6417
00:28:52|2.6427
00:28:53|2.6376
00:28:54|2.6376
00:28:55|2.6376
00:28:55|2.6376
00:28:57|2.6376
00:28:58|2.6376
00:28:59|2.6376
00:28:59|2.6376
00:29:00|2.638
00:29:01|2.6394
00:29:03|2.6394
00:29:03|2.6394
00:29:04|2.6394
00:29:06|2.6394
00:29:07|2.6394
00:29:08|2.6394
00:29:08|2.6412
00:29:09|2.6412
00:29:10|2.6412
00:29:12|2.6412
00:29:13|2.6412
00:29:13|2.6412
00:29:15|2.6397
00:29:16|2.6398
00:29:17|2.6398
00:29:18|2.6398
00:29:19|2.6398
00:29:20|2.6398
00:29:21|2.6398
00:29:22|2.6398
00:29:23|2.6389
00:29:24|2.6389
00:29:25|2.6393
00:29:26|2.6395
00:29:27|2.6395
00:29:29|2.6394
00:29:29|2.6394
00:29:30|2.6394
00:29:31|2.6394
00:29:32|2.6397
00:29:34|2.6397
00:29:34|2.6402
00:29:35|2.6402
00:29:37|2.6402
00:29:37|2.6419
00:29:38|2.6419
00:29:39|2.6415
00:29:40|2.6415
00:29:42|2.6415
00:29:42|2.6415
00:29:43|2.6415
00:29:44|2.6415
00:29:45|2.6429
00:29:46|2.6429
00:29:48|2.6429
00:29:48|2.6429
00:29:49|2.6429
00:29:50|2.6429
00:29:51|2.6429
00:29:53|2.6429
00:29:54|2.644
00:29:55|2.6429
00:29:57|2.6423
00:29:58|2.6423
00:29:58|2.6423
00:29:59|2.6429
00:30:00|2.6429
00:30:01|2.6429
00:30:03|2.6429
00:30:03|2.6429
00:30:04|2.6429
00:30:06|2.6429
00:30:06|2.6429
00:30:08|2.6444
00:30:08|2.6444
00:30:10|2.6444
00:30:11|2.6444
00:30:11|2.6444
00:30:13|2.6443
00:30:14|2.6443
00:30:15|2.6443
00:30:16|2.6443
00:30:17|2.6419
00:30:18|2.6418
00:30:19|2.6416
00:30:20|2.6419
00:30:21|2.6429
00:30:22|2.6429
00:30:23|2.6412
00:30:24|2.6412
00:30:25|2.6412
00:30:26|2.6412
00:30:27|2.6412
00:30:28|2.6383
00:30:29|2.6376
00:30:30|2.6376
00:30:31|2.6377
00:30:32|2.6377
00:30:33|2.6392
00:30:34|2.6392
00:30:35|2.6392
00:30:36|2.6396
00:30:37|2.6396
00:30:38|2.6396
00:30:39|2.6396
00:30:40|2.6396
00:30:41|2.6408
00:30:42|2.6408
00:30:43|2.6444
00:30:44|2.645
00:30:45|2.645
00:30:46|2.645
00:30:47|2.645
00:30:48|2.6451
00:30:49|2.6451
00:30:50|2.6451
00:30:51|2.6447
00:30:52|2.6436
00:30:54|2.64
00:30:54|2.64
00:30:56|2.64
00:30:57|2.64
00:30:58|2.6418
00:30:59|2.6418
00:31:00|2.643
00:31:02|2.643
00:31:03|2.6428
00:31:04|2.6428
00:31:05|2.6428
00:31:06|2.6428
00:31:07|2.6436
00:31:08|2.6436
00:31:09|2.6436
00:31:10|2.643
00:31:11|2.643
00:31:12|2.643
00:31:13|2.6436
00:31:14|2.6441
00:31:15|2.6441
00:31:16|2.6441
00:31:17|2.6444
00:31:18|2.6444
00:31:19|2.6444
00:31:20|2.6444
00:31:21|2.643
00:31:22|2.643
00:31:23|2.643
00:31:24|2.643
00:31:25|2.643
00:31:26|2.643
00:31:27|2.643
00:31:28|2.643
00:31:29|2.643
00:31:30|2.643
00:31:31|2.6429
00:31:32|2.6431
00:31:34|2.6431
00:31:35|2.6431
00:31:35|2.6435
00:31:37|2.6435
00:31:37|2.6435
00:31:39|2.6435
00:31:40|2.6451
00:31:41|2.6451
00:31:41|2.6463
00:31:43|2.6463
00:31:44|2.6463
00:31:44|2.6456
00:31:46|2.645
00:31:46|2.645
00:31:48|2.645
00:31:49|2.645
00:31:50|2.6444
00:31:50|2.6444
00:31:51|2.6444
00:31:52|2.6444
00:31:53|2.6444
00:31:55|2.6444
00:31:56|2.6441
00:31:57|2.6441
00:31:58|2.643
00:31:59|2.643
00:32:00|2.643
00:32:01|2.6432
00:32:02|2.6432
00:32:04|2.6432
00:32:04|2.6426
00:32:05|2.6426
00:32:06|2.6426
00:32:08|2.6422
00:32:09|2.6422
00:32:10|2.6422
00:32:11|2.6409
00:32:12|2.6409
00:32:13|2.64
00:32:15|2.641
00:32:15|2.641
00:32:17|2.641
00:32:18|2.641
00:32:19|2.6432
00:32:19|2.6408
00:32:20|2.6413
00:32:21|2.6413
00:32:22|2.6413
00:32:24|2.6413
00:32:25|2.6427
00:32:26|2.6431
00:32:26|2.6431
00:32:28|2.6432
00:32:28|2.6432
00:32:30|2.6432
00:32:31|2.6431
00:32:31|2.6418
00:32:33|2.6418
00:32:33|2.6418
00:32:35|2.6418
00:32:35|2.6418
00:32:36|2.6418
00:32:37|2.6411
00:32:39|2.6405
00:32:40|2.6405
00:32:41|2.6406
00:32:41|2.6406
00:32:43|2.6401
00:32:43|2.6401
00:32:46|2.6401
00:32:46|2.6379
00:32:48|2.6379
00:32:48|2.6379
00:32:49|2.638
00:32:50|2.6383
00:32:51|2.637
00:32:52|2.637
00:32:53|2.6374
00:32:55|2.6374
00:32:55|2.6374
00:32:58|2.6374
00:32:58|2.6375
00:32:59|2.6375
00:33:01|2.6379
00:33:01|2.6379
00:33:03|2.6386
00:33:04|2.6386
00:33:04|2.6397
00:33:06|2.6397
00:33:07|2.6422
00:33:07|2.6428
00:33:08|2.6397
00:33:09|2.6397
00:33:11|2.6395
00:33:11|2.6396
00:33:13|2.6407
00:33:13|2.6407
00:33:15|2.6407
00:33:16|2.6411
00:33:17|2.6411
00:33:17|2.6394
00:33:19|2.6388
00:33:20|2.6393
00:33:21|2.6393
00:33:22|2.6393
00:33:23|2.6393
00:33:24|2.6388
00:33:25|2.6379
00:33:26|2.6374
00:33:26|2.6384
00:33:28|2.6384
00:33:29|2.6384
00:33:30|2.6335
00:33:30|2.6335
00:33:31|2.6321
00:33:33|2.6321
00:33:33|2.634
00:33:35|2.6332
00:33:35|2.6347
00:33:37|2.6347
00:33:38|2.633
00:33:38|2.6341
00:33:40|2.635
00:33:40|2.6357
00:33:42|2.6357
00:33:43|2.6357
00:33:44|2.6354
00:33:44|2.6354
00:33:45|2.635
00:33:46|2.6357
00:33:48|2.6357
00:33:49|2.6357
00:33:49|2.6357
00:33:51|2.6357
00:33:51|2.6368
00:33:53|2.6371
00:33:54|2.6358
00:33:55|2.6358
00:33:57|2.6359
00:33:57|2.6363
00:33:58|2.6371
00:33:59|2.6364
00:34:01|2.6364
00:34:02|2.6368
00:34:02|2.6368
00:34:03|2.6358
00:34:04|2.6358
00:34:05|2.6365
00:34:07|2.6365
00:34:07|2.6367
00:34:08|2.6366
00:34:10|2.6357
00:34:10|2.6362
00:34:12|2.6362
00:34:13|2.6362
00:34:13|2.6362
00:34:14|2.6362
00:34:15|2.6362
00:34:17|2.6392
00:34:17|2.6398
00:34:19|2.6377
00:34:19|2.64
00:34:21|2.64
00:34:21|2.64
00:34:22|2.64
00:34:23|2.64
00:34:24|2.64
00:34:26|2.64
00:34:27|2.6385
00:34:28|2.6389
00:34:28|2.6389
00:34:29|2.6389
00:34:31|2.6402
00:34:32|2.6402
00:34:33|2.6402
00:34:33|2.6402
00:34:35|2.6412
00:34:36|2.6412
00:34:37|2.6412
00:34:38|2.6412
00:34:39|2.6412
00:34:40|2.6412
00:34:41|2.6428
00:34:42|2.6428
00:34:43|2.6428
00:34:44|2.6428
00:34:45|2.6428
00:34:46|2.6445
00:34:47|2.6442
00:34:48|2.6433
00:34:49|2.6433
00:34:50|2.6433
00:34:51|2.6433
00:34:52|2.6439
00:34:53|2.6439
00:34:54|2.6439
00:34:55|2.6439
00:34:56|2.6439
00:34:58|2.6439
00:34:59|2.6435
00:35:00|2.6435
00:35:01|2.644
00:35:03|2.6481
00:35:03|2.6481
00:35:04|2.6481
00:35:05|2.6491
00:35:06|2.6491
00:35:08|2.6484
00:35:08|2.6484
00:35:10|2.6484
00:35:10|2.6485
00:35:12|2.6485
00:35:12|2.6485
00:35:14|2.647
00:35:15|2.647
00:35:16|2.6455
00:35:16|2.6448
00:35:17|2.6455
00:35:18|2.6457
00:35:19|2.6464
00:35:21|2.6464
00:35:22|2.6464
00:35:23|2.644
00:35:23|2.644
00:35:24|2.644
00:35:26|2.644
00:35:27|2.644
00:35:28|2.644
00:35:29|2.644
00:35:29|2.644
00:35:31|2.6464
00:35:32|2.6464
00:35:32|2.6452
00:35:33|2.6462
00:35:35|2.6479
00:35:36|2.6479
00:35:37|2.6474
00:35:38|2.6474
00:35:39|2.648
00:35:39|2.647
00:35:40|2.647
00:35:41|2.647
00:35:43|2.6467
00:35:43|2.6467
00:35:45|2.6467
00:35:46|2.6467
00:35:47|2.6465
00:35:48|2.6465
00:35:49|2.6465
00:35:49|2.6463
00:35:51|2.6463
00:35:52|2.6463
00:35:53|2.6463
00:35:54|2.6463
00:35:55|2.6463
00:35:56|2.6469
00:35:57|2.6469
00:35:59|2.6467
00:35:59|2.6467
00:36:00|2.6467
00:36:01|2.6461
00:36:03|2.6453
00:36:03|2.644
00:36:04|2.6431
00:36:05|2.6431
00:36:07|2.6431
00:36:07|2.6428
00:36:09|2.6415
00:36:10|2.6413
00:36:11|2.6417
00:36:12|2.6417
00:36:13|2.6405
00:36:15|2.64
00:36:15|2.64
00:36:16|2.64
00:36:17|2.64
00:36:19|2.6367
00:36:20|2.6367
00:36:20|2.6385
00:36:22|2.6385
00:36:23|2.6377
00:36:23|2.6377
00:36:24|2.6377
00:36:25|2.6378
00:36:26|2.6378
00:36:28|2.6378
00:36:28|2.6367
00:36:30|2.6371
00:36:31|2.6375
00:36:31|2.6372
00:36:32|2.6372
00:36:33|2.637
00:36:35|2.6366
00:36:36|2.6356
00:36:36|2.6356
00:36:38|2.6354
00:36:38|2.6354
00:36:40|2.6351
00:36:40|2.6351
00:36:41|2.6351
00:36:42|2.6354
00:36:44|2.6354
00:36:44|2.6361
00:36:45|2.6361
00:36:47|2.6361
00:36:48|2.6354
00:36:49|2.6352
00:36:50|2.6359
00:36:51|2.6361
00:36:52|2.6361
00:36:52|2.6362
00:36:53|2.6371
00:36:55|2.6375
00:36:55|2.6375
00:36:57|2.6375
00:36:57|2.6375
00:37:00|2.6375
00:37:01|2.6342
00:37:02|2.6349
00:37:03|2.6349
00:37:04|2.6349
00:37:05|2.6346
00:37:06|2.6345
00:37:07|2.6353
00:37:08|2.6351
00:37:09|2.6345
00:37:10|2.6345
00:37:11|2.6343
00:37:12|2.6343
00:37:13|2.6321
00:37:14|2.6321
00:37:15|2.6321
00:37:16|2.6321
00:37:17|2.63
00:37:18|2.63
00:37:19|2.6294
00:37:20|2.6287
00:37:21|2.6289
00:37:22|2.6285
00:37:23|2.6285
00:37:24|2.6271
00:37:25|2.6271
00:37:27|2.6275
00:37:28|2.6268
00:37:29|2.6258
00:37:30|2.6265
00:37:31|2.6255
00:37:31|2.6255
00:37:33|2.6265
00:37:33|2.6265
00:37:35|2.6266
00:37:36|2.6262
00:37:37|2.625
00:37:38|2.6235
00:37:39|2.6239
00:37:40|2.6224
00:37:41|2.6224
00:37:42|2.6224
00:37:43|2.6237
00:37:44|2.6211
00:37:45|2.6211
00:37:46|2.6211
00:37:47|2.6207
00:37:48|2.6206
00:37:49|2.6197
00:37:50|2.6197
00:37:51|2.6216
00:37:52|2.6205
00:37:53|2.6194
00:37:54|2.6211
00:37:55|2.6224
00:37:56|2.6205
00:37:57|2.6193
00:37:58|2.6182
00:37:59|2.6182
00:38:00|2.6175
00:38:02|2.6174
00:38:02|2.6152
00:38:04|2.6158
00:38:05|2.617
00:38:06|2.6159
00:38:07|2.6176
00:38:07|2.6176
00:38:09|2.6176
00:38:10|2.617
00:38:11|2.6152
00:38:12|2.6152
00:38:13|2.6152
00:38:14|2.6152
00:38:15|2.6152
00:38:16|2.6158
00:38:17|2.6158
00:38:18|2.6148
00:38:19|2.6151
00:38:20|2.6166
00:38:21|2.6102
00:38:22|2.6136
00:38:23|2.6113
00:38:24|2.611
00:38:25|2.6107
00:38:26|2.6104
00:38:27|2.6106
00:38:28|2.6119
00:38:29|2.6136
00:38:30|2.6136
00:38:31|2.6136
00:38:32|2.6136
00:38:33|2.6136
00:38:34|2.6144
00:38:35|2.6119
00:38:36|2.6119
00:38:37|2.6119
00:38:38|2.6125
00:38:39|2.6109
00:38:40|2.6119
00:38:41|2.6119
00:38:42|2.6119
00:38:43|2.6119
00:38:44|2.6119
00:38:45|2.6119
00:38:46|2.6118
00:38:47|2.6124
00:38:48|2.6112
00:38:49|2.6112
00:38:50|2.6112
00:38:51|2.6111
00:38:52|2.6113
00:38:53|2.6119
00:38:54|2.6122
00:38:55|2.6125
00:38:56|2.6125
00:38:57|2.6123
00:38:58|2.6136
00:38:59|2.6145
00:39:00|2.6143
00:39:02|2.6148
00:39:03|2.6148
00:39:05|2.6154
00:39:06|2.6147
00:39:07|2.6178
00:39:08|2.6186
00:39:09|2.6171
00:39:09|2.6165
00:39:12|2.6153
00:39:12|2.6152
00:39:14|2.6146
00:39:14|2.6142
00:39:15|2.6142
00:39:16|2.6143
00:39:17|2.6137
00:39:18|2.6137
00:39:19|2.6144
00:39:20|2.6146
00:39:21|2.6143
00:39:22|2.6138
00:39:24|2.6152
00:39:24|2.6147
00:39:25|2.6146
00:39:26|2.6132
00:39:27|2.6121
00:39:28|2.6121
00:39:29|2.6122
00:39:31|2.6117
00:39:31|2.6123
00:39:33|2.6134
00:39:33|2.6136
00:39:34|2.6136
00:39:36|2.6136
00:39:36|2.6149
00:39:37|2.6149
00:39:38|2.6149
00:39:39|2.6139
00:39:40|2.6144
00:39:41|2.6157
00:39:42|2.616
00:39:44|2.616
00:39:44|2.616
00:39:45|2.616
00:39:46|2.616
00:39:48|2.616
00:39:48|2.6142
00:39:49|2.6138
00:39:50|2.6138
00:39:51|2.615
00:39:52|2.6143
00:39:53|2.614
00:39:54|2.614
00:39:55|2.614
00:39:57|2.6156
00:39:57|2.6156
00:39:58|2.6156
00:39:59|2.6156
00:40:01|2.6156
00:40:02|2.6151
00:40:04|2.6177
00:40:05|2.6158
00:40:06|2.6134
00:40:07|2.6134
00:40:08|2.6134
00:40:09|2.6138
00:40:10|2.6134
00:40:11|2.6121
00:40:12|2.6121
00:40:13|2.6143
00:40:14|2.6143
00:40:15|2.6154
00:40:16|2.6155
00:40:17|2.6155
00:40:18|2.6155
00:40:19|2.6139
00:40:20|2.6139
00:40:22|2.6139
00:40:22|2.6141
00:40:23|2.6141
00:40:24|2.612
00:40:25|2.6116
00:40:27|2.6116
00:40:27|2.6116
00:40:28|2.6108
00:40:30|2.6108
00:40:30|2.61
00:40:31|2.61
00:40:32|2.6107
00:40:33|2.6107
00:40:34|2.6106
00:40:35|2.61
00:40:36|2.6089
00:40:37|2.6094
00:40:38|2.6094
00:40:39|2.6095
00:40:40|2.6089
00:40:41|2.6079
00:40:42|2.6083
00:40:43|2.6079
00:40:44|2.6068
00:40:45|2.606
00:40:46|2.604
00:40:47|2.6054
00:40:48|2.6054
00:40:49|2.6051
00:40:50|2.6048
00:40:51|2.6046
00:40:52|2.6046
00:40:53|2.6046
00:40:54|2.6052
00:40:55|2.606
00:40:56|2.606
00:40:57|2.604
00:40:58|2.602
00:40:59|2.6013
00:41:00|2.6013
00:41:01|2.6037
00:41:02|2.6031
00:41:03|2.6025
00:41:04|2.6025
00:41:05|2.6025
00:41:07|2.6038
00:41:07|2.6046
00:41:09|2.6043
00:41:09|2.6043
00:41:11|2.6048
00:41:12|2.6047
00:41:12|2.6034
00:41:14|2.6035
00:41:15|2.604
00:41:16|2.6031
00:41:17|2.6026
00:41:17|2.6049
00:41:18|2.6048
00:41:20|2.6059
00:41:21|2.6048
00:41:22|2.6077
00:41:23|2.6074
00:41:23|2.6083
00:41:25|2.6091
00:41:27|2.6136
00:41:28|2.6126
00:41:28|2.6126
00:41:29|2.6118
00:41:31|2.6086
00:41:31|2.6086
00:41:33|2.6075
00:41:33|2.6075
00:41:34|2.6071
00:41:36|2.6071
00:41:36|2.6071
00:41:37|2.6074
00:41:38|2.6074
00:41:39|2.6067
00:41:40|2.6067
00:41:41|2.6065
00:41:42|2.6052
00:41:43|2.6035
00:41:44|2.6041
00:41:46|2.6041
00:41:46|2.6046
00:41:48|2.6046
00:41:48|2.6046
00:41:49|2.6013
00:41:50|2.6013
00:41:52|2.6013
00:41:52|2.6041
00:41:54|2.6041
00:41:54|2.6037
00:41:55|2.6037
00:41:57|2.6025
00:41:57|2.6025
00:41:58|2.602
00:41:59|2.6019
00:42:00|2.6019
00:42:01|2.6017
00:42:02|2.6046
00:42:04|2.6035
00:42:05|2.6048
00:42:07|2.6048
00:42:07|2.6055
00:42:08|2.6035
00:42:10|2.6037
00:42:11|2.6037
00:42:12|2.6042
00:42:12|2.6042
00:42:13|2.6019
00:42:15|2.6019
00:42:16|2.6024
00:42:17|2.6024
00:42:19|2.6025
00:42:20|2.6017
00:42:20|2.6018
00:42:21|2.6018
00:42:22|2.6019
00:42:23|2.6013
00:42:24|2.6001
00:42:26|2.6001
00:42:26|2.6001
00:42:27|2.6001
00:42:28|2.6017
00:42:29|2.6017
00:42:30|2.6017
00:42:31|2.6001
00:42:33|2.6001
00:42:33|2.6001
00:42:34|2.5967
00:42:35|2.5953
00:42:36|2.5959
00:42:37|2.5972
00:42:39|2.5972
00:42:40|2.5972
00:42:40|2.5972
00:42:42|2.5972
00:42:42|2.5972
00:42:43|2.5972
00:42:45|2.5972
00:42:46|2.5972
00:42:47|2.5941
00:42:48|2.5968
00:42:49|2.5973
00:42:50|2.5966
00:42:51|2.596
00:42:52|2.596
00:42:53|2.5974
00:42:54|2.5974
00:42:55|2.5974
00:42:56|2.5974
00:42:57|2.5974
00:42:58|2.5966
00:42:59|2.5945
00:43:00|2.5942
00:43:01|2.5955
00:43:02|2.5972
00:43:03|2.5977
00:43:04|2.5992
00:43:06|2.5997
00:43:07|2.6017
00:43:08|2.6008
00:43:09|2.6008
00:43:10|2.6008
00:43:11|2.5986
00:43:12|2.5979
00:43:13|2.5988
00:43:14|2.5988
00:43:15|2.5988
00:43:16|2.5988
00:43:17|2.5988
00:43:18|2.5966
00:43:19|2.5977
00:43:20|2.5977
00:43:21|2.5942
00:43:22|2.5959
00:43:23|2.5976
00:43:25|2.5918
00:43:25|2.5948
00:43:27|2.5956
00:43:28|2.5956
00:43:28|2.5972
00:43:29|2.5972
00:43:30|2.5924
00:43:31|2.5927
00:43:32|2.5932
00:43:33|2.5946
00:43:34|2.5963
00:43:36|2.5934
00:43:36|2.5949
00:43:37|2.5949
00:43:39|2.5949
00:43:39|2.5957
00:43:41|2.5975
00:43:41|2.5975
00:43:43|2.5968
00:43:44|2.5969
00:43:44|2.5969
00:43:45|2.5969
00:43:47|2.5969
00:43:47|2.5974
00:43:48|2.5969
00:43:50|2.5969
00:43:51|2.5969
00:43:52|2.5961
00:43:53|2.5974
00:43:54|2.5974
00:43:55|2.5974
00:43:56|2.5974
00:43:57|2.5981
00:43:57|2.5979
00:43:59|2.5979
00:43:59|2.5979
00:44:00|2.5979
00:44:02|2.5979
00:44:02|2.5979
00:44:03|2.5986
00:44:05|2.5994
00:44:07|2.5994
00:44:08|2.5999
00:44:08|2.5999
00:44:09|2.5996
00:44:11|2.5996
00:44:12|2.5979
00:44:13|2.5981
00:44:14|2.5981
00:44:15|2.598
00:44:16|2.5983
00:44:17|2.5983
00:44:18|2.5983
00:44:19|2.5995
00:44:20|2.5983
00:44:22|2.5983
00:44:22|2.5967
00:44:24|2.5956
00:44:24|2.595
00:44:25|2.595
00:44:26|2.594
00:44:28|2.594
00:44:28|2.5929
00:44:29|2.5929
00:44:30|2.5947
00:44:31|2.5947
00:44:32|2.5947
00:44:33|2.5947
00:44:34|2.5929
00:44:35|2.5929
00:44:36|2.5929
00:44:38|2.5929
00:44:39|2.5934
00:44:39|2.5934
00:44:41|2.5939
00:44:41|2.5939
00:44:43|2.5934
00:44:44|2.5934
00:44:45|2.5934
00:44:45|2.5909
00:44:47|2.5909
00:44:47|2.5929
00:44:49|2.5936
00:44:50|2.5937
00:44:50|2.5938
00:44:52|2.5956
00:44:53|2.5944
00:44:54|2.5944
00:44:55|2.5937
00:44:56|2.5937
00:44:57|2.5937
00:44:58|2.5937
00:44:59|2.5937
00:45:00|2.5937
00:45:01|2.5937
00:45:02|2.5929
00:45:03|2.5929
00:45:04|2.5953
00:45:05|2.5953
00:45:06|2.5953
00:45:08|2.5956
00:45:08|2.5956
00:45:09|2.5956
00:45:11|2.5946
00:45:12|2.5946
00:45:13|2.5925
00:45:14|2.5926
00:45:15|2.593
00:45:16|2.5913
00:45:17|2.5913
00:45:18|2.5916
00:45:19|2.5916
00:45:20|2.5923
00:45:21|2.5923
00:45:22|2.5895
00:45:23|2.5897
00:45:24|2.5875
00:45:25|2.589
00:45:26|2.5893
00:45:27|2.5893
00:45:28|2.5893
00:45:29|2.5848
00:45:30|2.5872
00:45:32|2.5857
00:45:32|2.5857
00:45:33|2.5857
00:45:34|2.5872
00:45:36|2.5873
00:45:36|2.5886
00:45:37|2.5885
00:45:38|2.5891
00:45:39|2.5891
00:45:40|2.5886
00:45:41|2.5893
00:45:42|2.5878
00:45:43|2.5878
00:45:44|2.5878
00:45:45|2.5875
00:45:46|2.5875
00:45:47|2.5867
00:45:49|2.5859
00:45:49|2.5859
00:45:50|2.5845
00:45:51|2.5845
00:45:52|2.5869
00:45:53|2.5869
00:45:54|2.584
00:45:55|2.584
00:45:56|2.584
00:45:57|2.5837
00:45:58|2.5875
00:45:59|2.587
00:46:00|2.587
00:46:01|2.587
00:46:03|2.587
00:46:03|2.5881
00:46:04|2.5897
00:46:05|2.5903
00:46:06|2.5924
00:46:07|2.5921
00:46:09|2.5906
00:46:10|2.5882
00:46:11|2.587
00:46:12|2.5864
00:46:13|2.586
00:46:14|2.5852
00:46:16|2.5849
00:46:16|2.584
00:46:17|2.5834
00:46:19|2.5816
00:46:19|2.5826
00:46:21|2.5826
00:46:22|2.584
00:46:22|2.5844
00:46:23|2.584
00:46:25|2.585
00:46:25|2.5878
00:46:26|2.5873
00:46:27|2.5873
00:46:29|2.5857
00:46:29|2.5857
00:46:30|2.5857
00:46:31|2.5857
00:46:33|2.5857
00:46:33|2.5857
00:46:34|2.5861
00:46:35|2.5861
00:46:36|2.5888
00:46:38|2.5888
00:46:38|2.5905
00:46:39|2.5905
00:46:40|2.5889
00:46:41|2.5889
00:46:42|2.5849
00:46:44|2.5873
00:46:45|2.588
00:46:46|2.588
00:46:47|2.588
00:46:48|2.5896
00:46:49|2.5896
00:46:50|2.5896
00:46:51|2.5913
00:46:52|2.5913
00:46:52|2.5913
00:46:53|2.5913
00:46:54|2.5913
00:46:55|2.5913
00:46:56|2.5885
00:46:58|2.5885
00:46:59|2.5882
00:47:00|2.5873
00:47:01|2.586
00:47:02|2.586
00:47:02|2.5874
00:47:03|2.586
00:47:05|2.5843
00:47:06|2.5833
00:47:07|2.5834
00:47:07|2.5834
00:47:09|2.5847
00:47:10|2.5847
00:47:10|2.5847
00:47:11|2.5833
00:47:12|2.5836
00:47:14|2.5843
00:47:15|2.5843
00:47:16|2.5843
00:47:17|2.5863
00:47:18|2.5871
00:47:19|2.5871
00:47:20|2.5873
00:47:21|2.5873
00:47:22|2.5847
00:47:23|2.5846
00:47:24|2.5846
00:47:25|2.5826
00:47:26|2.5825
00:47:27|2.5831
00:47:28|2.5818
00:47:29|2.58
00:47:30|2.5811
00:47:31|2.5811
00:47:32|2.5804
00:47:33|2.5804
00:47:34|2.5804
00:47:35|2.5809
00:47:36|2.5807
00:47:37|2.5808
00:47:38|2.5808
00:47:39|2.5808
00:47:40|2.5819
00:47:41|2.5826
00:47:42|2.582
00:47:43|2.5823
00:47:44|2.5823
00:47:45|2.5823
00:47:46|2.5823
00:47:47|2.5838
00:47:48|2.5834
00:47:49|2.5834
00:47:50|2.5809
00:47:51|2.5817
00:47:53|2.5817
00:47:53|2.5801
00:47:55|2.5816
00:47:55|2.5816
00:47:56|2.583
00:47:57|2.584
00:47:58|2.5834
00:48:00|2.5841
00:48:00|2.5798
00:48:01|2.5798
00:48:02|2.5819
00:48:03|2.581
00:48:04|2.581
00:48:05|2.581
00:48:06|2.5844
00:48:07|2.5846
00:48:08|2.5846
00:48:09|2.5853
00:48:10|2.5804
00:48:12|2.5809
00:48:13|2.5809
00:48:14|2.5835
00:48:14|2.5839
00:48:15|2.5839
00:48:17|2.5839
00:48:17|2.5866
00:48:19|2.5846
00:48:19|2.5843
00:48:21|2.5853
00:48:22|2.5875
00:48:23|2.5875
00:48:24|2.5894
00:48:25|2.5883
00:48:26|2.5883
00:48:26|2.5883
00:48:27|2.5865
00:48:28|2.5865
00:48:30|2.5836
00:48:30|2.5838
00:48:32|2.5835
00:48:32|2.5824
00:48:34|2.5774
00:48:35|2.5814
00:48:36|2.5814
00:48:36|2.5801
00:48:37|2.58
00:48:39|2.58
00:48:40|2.5794
00:48:41|2.5796
00:48:42|2.5796
00:48:42|2.5796
00:48:44|2.5802
00:48:44|2.5802
00:48:46|2.58
00:48:47|2.5795
00:48:48|2.5781
00:48:49|2.5788
00:48:50|2.58
00:48:51|2.58
00:48:52|2.5799
00:48:53|2.5799
00:48:54|2.5787
00:48:55|2.5787
00:48:56|2.5787
00:48:57|2.5787
00:48:58|2.5787
00:48:59|2.5794
00:49:00|2.5794
00:49:01|2.5795
00:49:02|2.5795
00:49:03|2.5795
00:49:04|2.5799
00:49:05|2.5799
00:49:06|2.58
00:49:07|2.5805
00:49:08|2.5805
00:49:09|2.5789
00:49:10|2.5789
00:49:11|2.5784
00:49:12|2.5781
00:49:13|2.5787
00:49:14|2.5806
00:49:15|2.5803
00:49:16|2.5803
00:49:17|2.5801
00:49:18|2.5797
00:49:19|2.5797
00:49:20|2.5797
00:49:21|2.5797
00:49:22|2.579
00:49:23|2.579
00:49:24|2.5795
00:49:25|2.5789
00:49:26|2.5789
00:49:27|2.5793
00:49:28|2.5802
00:49:29|2.5803
00:49:30|2.5803
00:49:31|2.5803
00:49:33|2.5791
00:49:33|2.5791
00:49:34|2.5795
00:49:35|2.5795
00:49:36|2.5771
00:49:37|2.5805
00:49:38|2.5805
00:49:40|2.5791
00:49:40|2.5798
00:49:42|2.5789
00:49:43|2.5789
00:49:43|2.5789
00:49:45|2.5789
00:49:45|2.5789
00:49:46|2.5792
00:49:48|2.5783
00:49:49|2.5766
00:49:49|2.5766
00:49:51|2.5721
00:49:51|2.5721
00:49:52|2.5728
00:49:53|2.5728
00:49:54|2.5728
00:49:56|2.5739
00:49:57|2.5733
00:49:58|2.5728
00:49:59|2.5728
00:50:00|2.5738
00:50:01|2.5738
00:50:02|2.5738
00:50:03|2.5739
00:50:04|2.5739
00:50:05|2.5749
00:50:06|2.5759
00:50:07|2.5745
00:50:08|2.5761
00:50:09|2.5758
00:50:10|2.5736
00:50:11|2.5736
00:50:13|2.5733
00:50:14|2.5724
00:50:14|2.5725
00:50:15|2.5718
00:50:17|2.5712
00:50:17|2.5712
00:50:19|2.5715
00:50:20|2.5701
00:50:21|2.5713
00:50:21|2.5714
00:50:23|2.5727
00:50:24|2.5727
00:50:25|2.5727
00:50:26|2.5727
00:50:27|2.5734
00:50:28|2.5734
00:50:29|2.5733
00:50:30|2.5703
00:50:31|2.5715
00:50:32|2.5712
00:50:33|2.5705
00:50:34|2.5699
00:50:35|2.569
00:50:36|2.5684
00:50:37|2.5684
00:50:39|2.5699
00:50:39|2.5688
00:50:40|2.5683
00:50:42|2.564
00:50:43|2.5652
00:50:43|2.5673
00:50:44|2.5673
00:50:46|2.5671
00:50:47|2.5671
00:50:48|2.5677
00:50:49|2.5666
00:50:50|2.5668
00:50:51|2.5664
00:50:52|2.5664
00:50:53|2.5664
00:50:54|2.5664
00:50:55|2.5669
00:50:56|2.5667
00:50:57|2.5677
00:50:58|2.5677
00:50:59|2.5669
00:51:00|2.5669
00:51:01|2.5669
00:51:02|2.5669
00:51:03|2.5668
00:51:04|2.5671
00:51:05|2.5694
00:51:06|2.5694
00:51:07|2.5694
00:51:08|2.571
00:51:09|2.5724
00:51:10|2.573
00:51:11|2.5721
00:51:12|2.5712
00:51:14|2.5709
00:51:14|2.5697
00:51:15|2.5676
00:51:17|2.5704
00:51:17|2.5704
00:51:19|2.5704
00:51:20|2.5667
00:51:21|2.5703
00:51:22|2.5703
00:51:23|2.5703
00:51:24|2.5667
00:51:25|2.5662
00:51:26|2.5692
00:51:27|2.5692
00:51:28|2.5716
00:51:28|2.5692
00:51:29|2.5692
00:51:30|2.5697
00:51:31|2.5734
00:51:33|2.5767
00:51:34|2.577
00:51:35|2.5764
00:51:36|2.5767
00:51:37|2.5763
00:51:38|2.5778
00:51:39|2.5767
00:51:40|2.5764
00:51:41|2.5764
00:51:42|2.575
00:51:43|2.5742
00:51:44|2.5742
00:51:45|2.5767
00:51:46|2.5755
00:51:47|2.5755
00:51:48|2.5751
00:51:49|2.5764
00:51:50|2.5715
00:51:51|2.5715
00:51:52|2.5715
00:51:53|2.5715
00:51:54|2.5715
00:51:55|2.5707
00:51:56|2.5707
00:51:57|2.5715
00:51:58|2.571
00:51:59|2.571
00:52:00|2.571
00:52:01|2.5749
00:52:02|2.5749
00:52:03|2.5749
00:52:04|2.5739
00:52:05|2.5721
00:52:06|2.5713
00:52:07|2.5703
00:52:08|2.5703
00:52:09|2.5701
00:52:10|2.5701
00:52:11|2.569
00:52:12|2.569
00:52:13|2.569
00:52:14|2.57
00:52:15|2.5691
00:52:16|2.5685
00:52:17|2.5685
00:52:18|2.5685
00:52:20|2.5685
00:52:20|2.5685
00:52:21|2.5681
00:52:22|2.5674
00:52:23|2.5674
00:52:24|2.5664
00:52:25|2.5666
00:52:26|2.5666
00:52:28|2.5666
00:52:28|2.5666
00:52:29|2.5666
00:52:30|2.5666
00:52:31|2.5662
00:52:32|2.5659
00:52:33|2.5663
00:52:34|2.5669
00:52:36|2.5685
00:52:36|2.5676
00:52:37|2.5672
00:52:38|2.5656
00:52:40|2.5651
00:52:40|2.5648
00:52:41|2.5648
00:52:43|2.565
00:52:43|2.5652
00:52:45|2.5638
00:52:46|2.5635
00:52:46|2.5637
00:52:47|2.5635
00:52:48|2.5635
00:52:50|2.5635
00:52:50|2.5635
00:52:51|2.5635
00:52:52|2.5635
00:52:53|2.5643
00:52:54|2.5633
00:52:55|2.5633
00:52:56|2.5633
00:52:57|2.5633
00:52:58|2.5633
00:52:59|2.5631
00:53:00|2.5631
00:53:02|2.5631
00:53:02|2.5631
00:53:04|2.5631
00:53:04|2.5651
00:53:05|2.5659
00:53:06|2.5648
00:53:07|2.5648
00:53:09|2.5645
00:53:09|2.5645
00:53:10|2.5645
00:53:11|2.5633
00:53:12|2.5633
00:53:13|2.5632
00:53:15|2.5632
00:53:16|2.5629
00:53:17|2.5635
00:53:18|2.5646
00:53:20|2.5646
00:53:21|2.5646
00:53:21|2.5646
00:53:23|2.5646
00:53:24|2.5646
00:53:24|2.5646
00:53:25|2.5646
00:53:26|2.5646
00:53:28|2.5636
00:53:29|2.5636
00:53:30|2.5644
00:53:30|2.5644
00:53:31|2.5635
00:53:33|2.5623
00:53:33|2.5607
00:53:35|2.5621
00:53:36|2.5626
00:53:36|2.5626
00:53:37|2.5612
00:53:38|2.5612
00:53:39|2.5615
00:53:40|2.5619
00:53:42|2.562
00:53:43|2.5626
00:53:44|2.5626
00:53:45|2.5626
00:53:46|2.5626
00:53:47|2.5625
00:53:48|2.5617
00:53:50|2.5617
00:53:50|2.5617
00:53:51|2.5617
00:53:53|2.5629
00:53:54|2.563
00:53:54|2.563
00:53:55|2.563
00:53:57|2.5628
00:53:57|2.5628
00:53:58|2.5625
00:53:59|2.5625
00:54:00|2.5631
00:54:01|2.5631
00:54:02|2.5649
00:54:04|2.5632
00:54:04|2.5637
00:54:06|2.5634
00:54:06|2.5629
00:54:07|2.5629
00:54:08|2.562
00:54:09|2.562
00:54:10|2.5618
00:54:12|2.5618
00:54:13|2.5626
00:54:13|2.5629
00:54:15|2.5629
00:54:16|2.5629
00:54:17|2.5626
00:54:18|2.5626
00:54:20|2.56
00:54:20|2.563
00:54:21|2.562
00:54:22|2.562
00:54:23|2.5622
00:54:24|2.5622
00:54:25|2.5622
00:54:26|2.5632
00:54:27|2.5624
00:54:28|2.5625
00:54:29|2.5611
00:54:30|2.5611
00:54:31|2.5633
00:54:33|2.5633
00:54:34|2.5602
00:54:35|2.5602
00:54:36|2.5611
00:54:37|2.5604
00:54:38|2.5604
00:54:39|2.5611
00:54:40|2.5611
00:54:41|2.5611
00:54:42|2.5611
00:54:43|2.5615
00:54:44|2.5615
00:54:45|2.5615
00:54:46|2.5615
00:54:47|2.5615
00:54:48|2.5615
00:54:49|2.562
00:54:50|2.562
00:54:51|2.5638
00:54:52|2.5655
00:54:53|2.5655
00:54:54|2.5655
00:54:55|2.5655
00:54:56|2.5626
00:54:57|2.5626
00:54:58|2.5626
00:54:59|2.5636
00:55:00|2.5636
00:55:01|2.5655
00:55:02|2.5655
00:55:03|2.5669
00:55:04|2.5669
00:55:05|2.5669
00:55:06|2.5669
00:55:08|2.5669
00:55:08|2.5653
00:55:09|2.5653
00:55:11|2.5653
00:55:12|2.5653
00:55:13|2.5653
00:55:13|2.5653
00:55:15|2.5662
00:55:15|2.565
00:55:17|2.5648
00:55:18|2.5639
00:55:20|2.5639
00:55:20|2.564
00:55:22|2.564
00:55:23|2.5654
00:55:24|2.5654
00:55:25|2.5654
00:55:26|2.5651
00:55:27|2.5641
00:55:28|2.5623
00:55:29|2.5623
00:55:30|2.5623
00:55:30|2.5642
00:55:32|2.5638
00:55:33|2.5625
00:55:34|2.5625
00:55:35|2.5625
00:55:36|2.5614
00:55:37|2.5614
00:55:38|2.5614
00:55:39|2.5614
00:55:40|2.5614
00:55:42|2.5614
00:55:43|2.5614
00:55:43|2.5602
00:55:44|2.56
00:55:45|2.5607
00:55:46|2.56
00:55:47|2.5596
00:55:48|2.5597
00:55:49|2.5607
00:55:50|2.5607
00:55:52|2.5592
00:55:53|2.5592
00:55:54|2.5581
00:55:54|2.561
00:55:55|2.561
00:55:56|2.5596
00:55:57|2.5582
00:55:58|2.5562
00:55:59|2.5562
00:56:01|2.5534
00:56:02|2.553
00:56:02|2.5522
00:56:03|2.5529
00:56:04|2.5526
00:56:05|2.5532
00:56:07|2.5532
00:56:07|2.5532
00:56:09|2.55
00:56:10|2.5521
00:56:10|2.5521
00:56:12|2.5526
00:56:13|2.5525
00:56:14|2.5525
00:56:14|2.5525
00:56:15|2.5519
00:56:17|2.5519
00:56:17|2.5541
00:56:19|2.5549
00:56:21|2.5549
00:56:22|2.5549
00:56:23|2.5549
00:56:23|2.5571
00:56:25|2.557
00:56:26|2.5562
00:56:27|2.5562
00:56:28|2.5544
00:56:29|2.5544
00:56:30|2.5537
00:56:31|2.5537
00:56:32|2.554
00:56:33|2.554
00:56:34|2.554
00:56:35|2.554
00:56:36|2.5536
00:56:37|2.5536
00:56:38|2.5536
00:56:39|2.5536
00:56:40|2.5536
00:56:41|2.5536
00:56:42|2.5541
00:56:43|2.5532
00:56:44|2.5532
00:56:45|2.5532
00:56:47|2.5532
00:56:47|2.5541
00:56:48|2.5541
00:56:49|2.5541
00:56:51|2.555
00:56:52|2.5538
00:56:52|2.5526
00:56:53|2.5533
00:56:54|2.5533
00:56:55|2.5527
00:56:56|2.5527
00:56:58|2.5527
00:56:58|2.5527
00:56:59|2.5521
00:57:01|2.5522
00:57:02|2.5522
00:57:03|2.5522
00:57:04|2.5522
00:57:04|2.5522
00:57:05|2.5539
00:57:06|2.5545
00:57:07|2.5547
00:57:08|2.5548
00:57:10|2.5548
00:57:10|2.5554
00:57:11|2.5546
00:57:12|2.554
00:57:13|2.554
00:57:14|2.5514
00:57:16|2.5538
00:57:17|2.5537
00:57:17|2.5537
00:57:19|2.5545
00:57:19|2.5545
00:57:21|2.5554
00:57:22|2.5566
00:57:23|2.5566
00:57:24|2.5566
00:57:25|2.5566
00:57:26|2.5584
00:57:27|2.5577
00:57:28|2.5576
00:57:29|2.5576
00:57:30|2.5578
00:57:31|2.5568
00:57:32|2.5568
00:57:33|2.5572
00:57:34|2.5574
00:57:36|2.5574
00:57:37|2.5566
00:57:37|2.5566
00:57:38|2.5562
00:57:39|2.5567
00:57:40|2.5567
00:57:42|2.557
00:57:43|2.557
00:57:44|2.557
00:57:45|2.557
00:57:46|2.5572
00:57:47|2.5572
00:57:48|2.5566
00:57:49|2.5566
00:57:50|2.5566
00:57:51|2.5575
00:57:52|2.5571
00:57:53|2.5571
00:57:54|2.5571
00:57:55|2.5571
00:57:56|2.5571
00:57:57|2.5597
00:57:58|2.5597
00:57:59|2.5597
00:58:00|2.561
00:58:01|2.561
00:58:02|2.561
00:58:03|2.561
00:58:04|2.5621
00:58:05|2.5615
00:58:06|2.5605
00:58:07|2.5598
00:58:08|2.5612
00:58:09|2.5612
00:58:10|2.5604
00:58:11|2.5604
00:58:12|2.5604
00:58:13|2.5612
00:58:14|2.5612
00:58:15|2.5603
00:58:16|2.5606
00:58:17|2.5606
00:58:18|2.5656
00:58:19|2.5669
00:58:20|2.5676
00:58:21|2.5673
00:58:22|2.5673
00:58:23|2.5682
00:58:24|2.5692
00:58:26|2.5692
00:58:26|2.5701
00:58:27|2.5702
00:58:28|2.5702
00:58:30|2.5702
00:58:31|2.571
00:58:31|2.571
00:58:32|2.5693
00:58:34|2.5693
00:58:34|2.5698
00:58:35|2.5698
00:58:37|2.5698
00:58:37|2.5701
00:58:38|2.5707
00:58:40|2.5707
00:58:41|2.5707
00:58:42|2.5707
00:58:43|2.5707
00:58:44|2.5707
00:58:45|2.5707
00:58:46|2.5703
00:58:47|2.5703
00:58:48|2.5702
00:58:49|2.5704
00:58:50|2.5704
00:58:51|2.5704
00:58:52|2.5692
00:58:53|2.5695
00:58:54|2.5684
00:58:55|2.5668
00:58:56|2.5671
00:58:57|2.5672
00:58:58|2.5677
00:58:59|2.567
00:59:00|2.5679
00:59:02|2.5663
00:59:02|2.5663
00:59:03|2.5663
00:59:04|2.565
00:59:05|2.565
00:59:06|2.565
00:59:07|2.5641
00:59:09|2.5632
00:59:09|2.5632
00:59:10|2.5632
00:59:11|2.5632
00:59:12|2.565
00:59:14|2.565
00:59:14|2.565
00:59:15|2.5656
00:59:16|2.5656
00:59:17|2.5656
00:59:19|2.564
00:59:20|2.564
00:59:21|2.5648
00:59:22|2.5648
00:59:23|2.5648
00:59:25|2.5648
00:59:26|2.5638
00:59:27|2.5638
00:59:28|2.5638
00:59:29|2.5638
00:59:30|2.5638
00:59:31|2.5645
00:59:32|2.5645
00:59:33|2.5645
00:59:34|2.5645
00:59:35|2.5645
00:59:36|2.5645
00:59:37|2.5645
00:59:38|2.5643
00:59:39|2.5643
00:59:40|2.5644
00:59:41|2.5653
00:59:42|2.5653
00:59:43|2.5653
00:59:44|2.5644
00:59:45|2.5645
00:59:46|2.5645
00:59:47|2.5629
00:59:48|2.5626
00:59:49|2.5626
00:59:50|2.5608
00:59:51|2.5596
00:59:52|2.5596
00:59:53|2.5596
00:59:54|2.5628
00:59:55|2.5628
00:59:56|2.5628
00:59:57|2.5656
00:59:58|2.5656
00:59:59|2.5656
01:00:00|2.5656
01:00:01|2.5656
01:00:02|2.5659
01:00:03|2.5659
01:00:04|2.566
01:00:05|2.566
01:00:06|2.5676
01:00:08|2.567
01:00:09|2.567
01:00:09|2.5674
01:00:11|2.5665
01:00:12|2.5638
01:00:13|2.5638
01:00:14|2.5638
01:00:14|2.5632
01:00:15|2.5643
01:00:16|2.5648
01:00:18|2.5648
01:00:18|2.5648
01:00:20|2.5648
01:00:21|2.5648
01:00:23|2.5659
01:00:24|2.5659
01:00:25|2.5673
01:00:25|2.565
01:00:27|2.5641
01:00:28|2.5641
01:00:29|2.5645
01:00:30|2.5611
01:00:31|2.5648
01:00:32|2.5648
01:00:33|2.5648
01:00:34|2.5648
01:00:35|2.5635
01:00:36|2.5635
01:00:37|2.564
01:00:38|2.5643
01:00:39|2.5647
01:00:40|2.5646
01:00:41|2.5649
01:00:42|2.5644
01:00:43|2.5644
01:00:44|2.5644
01:00:45|2.5644
01:00:46|2.5631
01:00:47|2.5631
01:00:48|2.5631
01:00:49|2.5627
01:00:50|2.5617
01:00:51|2.5611
01:00:52|2.5596
01:00:53|2.5594
01:00:54|2.5575
01:00:55|2.5575
01:00:56|2.5575
01:00:57|2.5575
01:00:58|2.5556
01:00:59|2.5572
01:01:00|2.5572
01:01:02|2.5572
01:01:02|2.5552
01:01:04|2.5545
01:01:05|2.5545
01:01:05|2.5545
01:01:06|2.5545
01:01:07|2.5545
01:01:08|2.5545
01:01:09|2.5545
01:01:10|2.5545
01:01:11|2.5545
01:01:12|2.5545
01:01:13|2.5545
01:01:14|2.5565
01:01:15|2.5561
01:01:16|2.5561
01:01:17|2.5561
01:01:18|2.5545
01:01:19|2.5545
01:01:20|2.554
01:01:21|2.5536
01:01:23|2.5536
01:01:24|2.5536
01:01:25|2.5542
01:01:26|2.5542
01:01:27|2.5542
01:01:28|2.5527
01:01:29|2.5527
01:01:30|2.5527
01:01:31|2.5527
01:01:32|2.5532
01:01:33|2.5532
01:01:34|2.5532
01:01:35|2.5534
01:01:36|2.5534
01:01:37|2.5538
01:01:38|2.5538
01:01:39|2.5538
01:01:40|2.5538
01:01:41|2.5553
01:01:42|2.5546
01:01:43|2.5536
01:01:44|2.5541
01:01:45|2.5536
01:01:46|2.5526
01:01:47|2.5526
01:01:48|2.5526
01:01:49|2.5526
01:01:50|2.5528
01:01:51|2.5526
01:01:52|2.552
01:01:53|2.5514
01:01:54|2.5514
01:01:55|2.551
01:01:56|2.552
01:01:57|2.552
01:01:58|2.552
01:01:59|2.5535
01:02:00|2.5518
01:02:01|2.5518
01:02:02|2.5527
01:02:03|2.5528
01:02:04|2.5554
01:02:05|2.5554
01:02:06|2.5554
01:02:07|2.5561
01:02:08|2.5553
01:02:09|2.5553
01:02:10|2.5548
01:02:12|2.5511
01:02:12|2.5511
01:02:13|2.5536
01:02:14|2.5537
01:02:15|2.5537
01:02:16|2.5537
01:02:17|2.5537
01:02:18|2.5537
01:02:19|2.5541
01:02:20|2.5541
01:02:21|2.5541
01:02:22|2.555
01:02:23|2.5554
01:02:24|2.5568
01:02:25|2.5573
01:02:27|2.5578
01:02:27|2.5578
01:02:28|2.5574
01:02:29|2.5578
01:02:30|2.5578
01:02:32|2.5592
01:02:32|2.5592
01:02:34|2.5592
01:02:34|2.5582
01:02:35|2.5582
01:02:36|2.5582
01:02:38|2.5586
01:02:38|2.5586
01:02:40|2.5586
01:02:40|2.5586
01:02:42|2.5599
01:02:43|2.5604
01:02:44|2.56
01:02:44|2.56
01:02:46|2.56
01:02:46|2.56
01:02:47|2.5594
01:02:49|2.5598
01:02:50|2.5594
01:02:51|2.5579
01:02:52|2.5579
01:02:52|2.5588
01:02:54|2.5583
01:02:55|2.5577
01:02:55|2.5566
01:02:56|2.5566
01:02:58|2.5559
01:02:59|2.5552
01:03:00|2.554
01:03:01|2.5538
01:03:02|2.5538
01:03:03|2.5538
01:03:04|2.5538
01:03:05|2.5531
01:03:06|2.5531
01:03:07|2.5526
01:03:08|2.5523
01:03:09|2.551
01:03:10|2.551
01:03:11|2.551
01:03:12|2.551
01:03:13|2.5507
01:03:14|2.5507
01:03:15|2.5506
01:03:16|2.5512
01:03:17|2.551
01:03:18|2.5521
01:03:19|2.5523
01:03:20|2.5523
01:03:21|2.5523
01:03:22|2.5523
01:03:23|2.5528
01:03:24|2.5536
01:03:25|2.5535
01:03:26|2.5535
01:03:28|2.5533
01:03:28|2.5533
01:03:30|2.555
01:03:31|2.5534
01:03:32|2.5534
01:03:33|2.5534
01:03:34|2.5534
01:03:34|2.5534
01:03:35|2.5534
01:03:37|2.5541
01:03:37|2.5541
01:03:39|2.5551
01:03:40|2.5551
01:03:40|2.554
01:03:42|2.554
01:03:43|2.5566
01:03:44|2.5558
01:03:45|2.5548
01:03:46|2.5553
01:03:47|2.5538
01:03:48|2.5538
01:03:49|2.5545
01:03:50|2.555
01:03:51|2.5558
01:03:52|2.5558
01:03:53|2.5558
01:03:54|2.5558
01:03:55|2.5558
01:03:56|2.5558
01:03:57|2.5558
01:03:58|2.5543
01:03:59|2.5538
01:04:00|2.5538
01:04:01|2.5538
01:04:02|2.5538
01:04:03|2.5538
01:04:04|2.5527
01:04:05|2.5527
01:04:06|2.5527
01:04:07|2.5525
01:04:08|2.5527
01:04:09|2.5529
01:04:10|2.5529
01:04:11|2.55
01:04:12|2.55
01:04:13|2.5489
01:04:14|2.5491
01:04:15|2.5485
01:04:16|2.5485
01:04:17|2.5485
01:04:18|2.5481
01:04:19|2.5477
01:04:20|2.5456
01:04:21|2.5444
01:04:22|2.5445
01:04:23|2.5443
01:04:24|2.5443
01:04:25|2.5418
01:04:26|2.5431
01:04:28|2.5423
01:04:29|2.5423
01:04:29|2.5423
01:04:30|2.5445
01:04:32|2.5444
01:04:33|2.5426
01:04:34|2.5426
01:04:35|2.5445
01:04:36|2.5445
01:04:37|2.5423
01:04:39|2.5423
01:04:39|2.5423
01:04:40|2.5414
01:04:41|2.5428
01:04:43|2.5428
01:04:43|2.5406
01:04:44|2.5406
01:04:45|2.5406
01:04:47|2.5431
01:04:48|2.5431
01:04:49|2.5431
01:04:50|2.5433
01:04:51|2.5437
01:04:51|2.5436
01:04:52|2.5451
01:04:53|2.5451
01:04:55|2.5437
01:04:55|2.5437
01:04:57|2.5437
01:04:57|2.5459
01:04:59|2.5459
01:04:59|2.5431
01:05:01|2.5431
01:05:01|2.5437
01:05:03|2.5433
01:05:04|2.5437
01:05:04|2.5428
01:05:05|2.5434
01:05:06|2.5452
01:05:07|2.5452
01:05:08|2.5434
01:05:09|2.545
01:05:10|2.545
01:05:11|2.545
01:05:13|2.5425
01:05:14|2.5413
01:05:15|2.5425
01:05:15|2.5413
01:05:17|2.544
01:05:18|2.544
01:05:19|2.544
01:05:20|2.5446
01:05:21|2.544
01:05:22|2.5431
01:05:23|2.541
01:05:24|2.5406
01:05:25|2.5411
01:05:26|2.5437
01:05:28|2.5437
01:05:29|2.5437
01:05:30|2.5437
01:05:31|2.5454
01:05:32|2.546
01:05:33|2.544
01:05:34|2.546
01:05:35|2.545
01:05:36|2.5437
01:05:37|2.5434
01:05:38|2.5431
01:05:39|2.545
01:05:40|2.5434
01:05:41|2.5451
01:05:42|2.5438
01:05:43|2.5451
01:05:44|2.5434
01:05:45|2.5434
01:05:46|2.5451
01:05:47|2.5439
01:05:48|2.5434
01:05:49|2.5439
01:05:50|2.5441
01:05:51|2.5435
01:05:52|2.5439
01:05:53|2.5435
01:05:54|2.546
01:05:55|2.5439
01:05:56|2.5439
01:05:57|2.5446
01:05:58|2.5427
01:05:59|2.5417
01:06:00|2.5417
01:06:01|2.5417
01:06:02|2.5431
01:06:03|2.5401
01:06:04|2.5423
01:06:05|2.5401
01:06:06|2.5438
01:06:07|2.5432
01:06:08|2.5425
01:06:09|2.5412
01:06:10|2.542
01:06:11|2.5401
01:06:12|2.54
01:06:13|2.5412
01:06:14|2.542
01:06:15|2.544
01:06:16|2.544
01:06:17|2.542
01:06:18|2.544
01:06:19|2.542
01:06:20|2.544
01:06:21|2.5439
01:06:22|2.5443
01:06:23|2.5439
01:06:24|2.5476
01:06:25|2.5476
01:06:26|2.551
01:06:28|2.5479
01:06:30|2.5476
01:06:30|2.5452
01:06:32|2.5452
01:06:33|2.5479
01:06:34|2.5452
01:06:35|2.5414
01:06:35|2.5414
01:06:36|2.5414
01:06:38|2.5425
01:06:39|2.5421
01:06:39|2.5446
01:06:41|2.5419
01:06:42|2.5424
01:06:43|2.5428
01:06:44|2.5419
01:06:44|2.5428
01:06:46|2.5428
01:06:47|2.5428
01:06:47|2.5428
01:06:49|2.5428
01:06:50|2.5428
01:06:50|2.5408
01:06:52|2.5408
01:06:53|2.5408
01:06:54|2.5428
01:06:54|2.5428
01:06:56|2.5428
01:06:57|2.5404
01:06:57|2.5404
01:06:58|2.5411
01:06:59|2.542
01:07:00|2.5411
01:07:01|2.5411
01:07:03|2.5404
01:07:04|2.5411
01:07:05|2.5429
01:07:06|2.5411
01:07:07|2.5426
01:07:08|2.5426
01:07:09|2.54
01:07:10|2.5429
01:07:11|2.5369
01:07:12|2.5408
01:07:13|2.5373
01:07:14|2.5373
01:07:15|2.5369
01:07:16|2.5366
01:07:17|2.5369
01:07:18|2.5389
01:07:19|2.5399
01:07:20|2.541
01:07:21|2.5399
01:07:22|2.5399
01:07:23|2.5369
01:07:24|2.5425
01:07:25|2.5399
01:07:26|2.54
01:07:27|2.5398
01:07:28|2.5399
01:07:30|2.54
01:07:30|2.54
01:07:32|2.5432
01:07:33|2.5419
01:07:33|2.5416
01:07:35|2.5416
01:07:36|2.5416
01:07:36|2.5416
01:07:38|2.541
01:07:39|2.5413
01:07:40|2.5413
01:07:41|2.5413
01:07:42|2.5422
01:07:43|2.541
01:07:43|2.5412
01:07:45|2.5412
01:07:46|2.5421
01:07:47|2.5421
01:07:48|2.5421
01:07:49|2.5416
01:07:49|2.5421
01:07:50|2.541
01:07:52|2.541
01:07:52|2.5414
01:07:54|2.5413
01:07:55|2.541
01:07:56|2.5415
01:07:57|2.5416
01:07:57|2.5416
01:07:58|2.5416
01:08:00|2.5424
01:08:00|2.5416
01:08:02|2.54
01:08:03|2.5401
01:08:03|2.5422
01:08:04|2.5422
01:08:05|2.5394
01:08:06|2.5394
01:08:08|2.5376
01:08:08|2.5353
01:08:10|2.5353
01:08:11|2.5347
01:08:11|2.5337
01:08:12|2.5341
01:08:13|2.5322
01:08:15|2.5341
01:08:15|2.5368
01:08:17|2.5368
01:08:18|2.5368
01:08:19|2.5368
01:08:20|2.5362
01:08:21|2.5327
01:08:22|2.539
01:08:23|2.539
01:08:24|2.5384
01:08:25|2.5384
01:08:26|2.5398
01:08:27|2.5398
01:08:28|2.5398
01:08:29|2.5398
01:08:30|2.5398
01:08:32|2.5377
01:08:33|2.5377
01:08:34|2.5408
01:08:35|2.5398
01:08:36|2.5395
01:08:37|2.5395
01:08:38|2.537
01:08:39|2.537
01:08:40|2.537
01:08:41|2.5346
01:08:42|2.5347
01:08:43|2.5359
01:08:44|2.5346
01:08:45|2.5346
01:08:46|2.5342
01:08:47|2.5344
01:08:48|2.535
01:08:49|2.5346
01:08:50|2.5349
01:08:51|2.5356
01:08:52|2.5356
01:08:53|2.5356
01:08:54|2.5363
01:08:55|2.536
01:08:56|2.5335
01:08:58|2.5335
01:08:59|2.5313
01:08:59|2.5336
01:09:00|2.5306
01:09:02|2.5299
01:09:02|2.5296
01:09:03|2.532
01:09:05|2.533
01:09:06|2.533
01:09:06|2.5344
01:09:07|2.5344
01:09:09|2.5334
01:09:09|2.5345
01:09:11|2.5347
01:09:12|2.5338
01:09:13|2.5314
01:09:14|2.5326
01:09:15|2.5315
01:09:16|2.5314
01:09:17|2.5319
01:09:18|2.5314
01:09:19|2.5311
01:09:20|2.5314
01:09:21|2.5304
01:09:22|2.5304
01:09:23|2.5294
01:09:24|2.529
01:09:25|2.5287
01:09:26|2.5287
01:09:27|2.5287
01:09:28|2.5287
01:09:29|2.5287
01:09:30|2.5285
01:09:32|2.5274
01:09:33|2.5266
01:09:33|2.5264
01:09:35|2.5264
01:09:36|2.5264
01:09:37|2.5273
01:09:38|2.5265
01:09:39|2.5265
01:09:40|2.5264
01:09:41|2.5275
01:09:42|2.5275
01:09:43|2.5279
01:09:44|2.5286
01:09:45|2.5286
01:09:46|2.5274
01:09:47|2.5275
01:09:48|2.5275
01:09:49|2.5276
01:09:50|2.5265
01:09:51|2.5269
01:09:52|2.528
01:09:53|2.528
01:09:54|2.5256
01:09:55|2.5259
01:09:56|2.5259
01:09:57|2.5259
01:09:58|2.5259
01:09:59|2.526
01:10:00|2.5237
01:10:01|2.5248
01:10:02|2.5248
01:10:03|2.5245
01:10:04|2.5241
01:10:05|2.5241
01:10:06|2.5255
01:10:08|2.5255
01:10:08|2.5243
01:10:09|2.524
01:10:10|2.524
01:10:11|2.5234
01:10:12|2.5229
01:10:13|2.5245
01:10:14|2.5237
01:10:15|2.5286
01:10:16|2.5294
01:10:18|2.5283
01:10:18|2.5319
01:10:20|2.5322
01:10:20|2.5317
01:10:21|2.5316
01:10:22|2.5317
01:10:23|2.5324
01:10:24|2.5313
01:10:25|2.5313
01:10:26|2.5281
01:10:27|2.5296
01:10:28|2.5313
01:10:29|2.5268
01:10:30|2.5268
01:10:32|2.5277
01:10:33|2.5257
01:10:34|2.5268
01:10:35|2.5297
01:10:36|2.5327
01:10:38|2.5333
01:10:38|2.5331
01:10:40|2.5336
01:10:41|2.5336
01:10:42|2.529
01:10:43|2.529
01:10:43|2.529
01:10:45|2.529
01:10:46|2.5265
01:10:46|2.5265
01:10:47|2.5265
01:10:48|2.5262
01:10:50|2.5262
01:10:51|2.5262
01:10:52|2.5249
01:10:53|2.527
01:10:53|2.5254
01:10:55|2.5258
01:10:55|2.5263
01:10:56|2.5257
01:10:58|2.5247
01:10:58|2.5247
01:11:00|2.5255
01:11:01|2.5258
01:11:02|2.5258
01:11:02|2.5258
01:11:04|2.5262
01:11:05|2.5287
01:11:07|2.5273
01:11:07|2.5282
01:11:09|2.5282
01:11:09|2.5258
01:11:11|2.5262
01:11:11|2.5262
01:11:12|2.5245
01:11:14|2.524
01:11:14|2.5264
01:11:15|2.5248
01:11:16|2.5248
01:11:17|2.5262
01:11:19|2.5262
01:11:19|2.5262
01:11:21|2.5262
01:11:22|2.5267
01:11:22|2.5267
01:11:24|2.5258
01:11:25|2.5243
01:11:26|2.5254
01:11:27|2.5254
01:11:27|2.5254
01:11:28|2.5264
01:11:29|2.5273
01:11:31|2.5264
01:11:32|2.5264
01:11:33|2.5289
01:11:35|2.5289
01:11:35|2.529
01:11:37|2.5318
01:11:38|2.5318
01:11:39|2.5301
01:11:39|2.5301
01:11:41|2.5301
01:11:43|2.5295
01:11:43|2.5295
01:11:45|2.5304
01:11:46|2.5299
01:11:47|2.5288
01:11:47|2.5281
01:11:49|2.5285
01:11:50|2.5285
01:11:50|2.5268
01:11:52|2.5268
01:11:53|2.5268
01:11:54|2.5292
01:11:55|2.5287
01:11:57|2.528
01:11:57|2.528
01:11:58|2.528
01:12:00|2.5258
01:12:01|2.5258
01:12:02|2.5256
01:12:03|2.5247
01:12:04|2.5245
01:12:05|2.5245
01:12:06|2.5245
01:12:07|2.5255
01:12:08|2.5255
01:12:09|2.5255
01:12:10|2.5255
01:12:11|2.5255
01:12:12|2.5255
01:12:13|2.5255
01:12:14|2.526
01:12:15|2.526
01:12:16|2.526
01:12:17|2.5245
01:12:18|2.5245
01:12:19|2.5243
01:12:20|2.5243
01:12:21|2.5238
01:12:22|2.5238
01:12:23|2.5238
01:12:24|2.5237
01:12:25|2.5238
01:12:27|2.5238
01:12:27|2.5239
01:12:28|2.5239
01:12:29|2.5239
01:12:30|2.5239
01:12:31|2.5238
01:12:32|2.5238
01:12:34|2.5246
01:12:36|2.5253
01:12:37|2.526
01:12:38|2.525
01:12:39|2.525
01:12:40|2.525
01:12:42|2.5281
01:12:43|2.5274
01:12:44|2.5274
01:12:44|2.5266
01:12:46|2.5266
01:12:47|2.5266
01:12:47|2.5294
01:12:49|2.5294
01:12:49|2.5281
01:12:50|2.5234
01:12:53|2.5234
01:12:53|2.5239
01:12:54|2.5258
01:12:56|2.5258
01:12:56|2.5229
01:12:57|2.5229
01:12:58|2.5232
01:12:59|2.5222
01:13:00|2.5233
01:13:01|2.523
01:13:02|2.523
01:13:03|2.523
01:13:04|2.5219
01:13:05|2.5219
01:13:06|2.5219
01:13:08|2.5222
01:13:08|2.5213
01:13:10|2.5213
01:13:10|2.5218
01:13:12|2.521
01:13:12|2.5214
01:13:14|2.5214
01:13:14|2.5208
01:13:15|2.5208
01:13:17|2.521
01:13:17|2.523
01:13:18|2.5228
01:13:19|2.5228
01:13:20|2.5233
01:13:21|2.5233
01:13:22|2.5225
01:13:23|2.5225
01:13:25|2.5225
01:13:26|2.5225
01:13:26|2.5208
01:13:27|2.5208
01:13:28|2.5224
01:13:29|2.5224
01:13:30|2.5226
01:13:31|2.5234
01:13:32|2.5234
01:13:33|2.5234
01:13:34|2.5234
01:13:36|2.5234
01:13:38|2.5229
01:13:38|2.5229
01:13:40|2.5229
01:13:40|2.5229
01:13:41|2.5218
01:13:43|2.5218
01:13:44|2.5213
01:13:45|2.5213
01:13:46|2.5233
01:13:47|2.522
01:13:48|2.522
01:13:49|2.5201
01:13:50|2.5201
01:13:51|2.52
01:13:53|2.52
01:13:53|2.5211
01:13:54|2.5211
01:13:56|2.5211
01:13:57|2.5217
01:13:58|2.5217
01:13:59|2.5217
01:14:00|2.5217
01:14:01|2.5218
01:14:02|2.5228
01:14:03|2.5228
01:14:04|2.5228
01:14:05|2.5234
01:14:06|2.5239
01:14:07|2.5234
01:14:08|2.5234
01:14:09|2.5212
01:14:10|2.5212
01:14:11|2.5212
01:14:12|2.5212
01:14:13|2.5212
01:14:14|2.5232
01:14:15|2.5232
01:14:16|2.5213
01:14:17|2.5242
01:14:18|2.5242
01:14:20|2.5242
01:14:20|2.5232
01:14:21|2.523
01:14:23|2.523
01:14:24|2.523
01:14:25|2.523
01:14:26|2.5227
01:14:26|2.5237
01:14:27|2.5237
01:14:28|2.5237
01:14:29|2.5237
01:14:30|2.5227
01:14:32|2.5227
01:14:33|2.5233
01:14:33|2.5233
01:14:34|2.523
01:14:36|2.5246
01:14:37|2.5246
01:14:38|2.5246
01:14:39|2.5268
01:14:41|2.5268
01:14:42|2.5255
01:14:43|2.5255
01:14:44|2.5255
01:14:45|2.5255
01:14:46|2.5269
01:14:47|2.5269
01:14:48|2.5299
01:14:50|2.53
01:14:51|2.53
01:14:52|2.5297
01:14:52|2.529
01:14:54|2.5281
01:14:54|2.5275
01:14:56|2.5275
01:14:56|2.5275
01:14:57|2.5272
01:14:59|2.5256
01:15:00|2.5256
01:15:01|2.5256
01:15:01|2.5266
01:15:03|2.5266
01:15:04|2.5266
01:15:05|2.528
01:15:07|2.528
01:15:08|2.528
01:15:09|2.528
01:15:09|2.528
01:15:10|2.528
01:15:11|2.528
01:15:12|2.528
01:15:13|2.5288
01:15:15|2.5312
01:15:15|2.5312
01:15:16|2.5312
01:15:17|2.5312
01:15:18|2.5325
01:15:19|2.535
01:15:20|2.5358
01:15:21|2.5358
01:15:22|2.5356
01:15:23|2.5356
01:15:24|2.5363
01:15:25|2.5358
01:15:27|2.5353
01:15:27|2.5353
01:15:29|2.5334
01:15:29|2.532
01:15:30|2.5333
01:15:32|2.5333
01:15:32|2.5333
01:15:33|2.5327
01:15:34|2.5327
01:15:35|2.5327
01:15:37|2.532
01:15:37|2.532
01:15:39|2.532
01:15:39|2.5327
01:15:41|2.5327
01:15:42|2.5327
01:15:43|2.5327
01:15:44|2.5327
01:15:44|2.5327
01:15:46|2.5324
01:15:46|2.5347
01:15:48|2.5347
01:15:49|2.5343
01:15:50|2.5343
01:15:51|2.536
01:15:52|2.535
01:15:53|2.534
01:15:54|2.5341
01:15:55|2.5341
01:15:56|2.5345
01:15:57|2.5343
01:15:58|2.5343
01:15:59|2.5335
01:16:00|2.534
01:16:01|2.534
01:16:02|2.5346
01:16:03|2.5326
01:16:04|2.5341
01:16:05|2.5341
01:16:06|2.5341
01:16:07|2.5343
01:16:08|2.5343
01:16:09|2.5343
01:16:10|2.5353
01:16:11|2.538
01:16:12|2.5384
01:16:13|2.5364
01:16:14|2.5364
01:16:15|2.5358
01:16:16|2.525
01:16:17|2.5287
01:16:18|2.5306
01:16:19|2.5315
01:16:21|2.53
01:16:21|2.5303
01:16:22|2.5313
01:16:23|2.531
01:16:24|2.531
01:16:25|2.531
01:16:26|2.53
01:16:27|2.5287
01:16:28|2.5298
01:16:29|2.5298
01:16:30|2.5292
01:16:32|2.5293
01:16:32|2.5299
01:16:33|2.5299
01:16:34|2.5304
01:16:36|2.5302
01:16:37|2.5302
01:16:38|2.5301
01:16:39|2.5299
01:16:40|2.5299
01:16:41|2.5293
01:16:42|2.5307
01:16:43|2.5303
01:16:44|2.5306
01:16:45|2.5295
01:16:46|2.5292
01:16:47|2.5294
01:16:48|2.5294
01:16:49|2.5288
01:16:50|2.5288
01:16:51|2.5287
01:16:52|2.5284
01:16:53|2.5284
01:16:54|2.5256
01:16:55|2.5257
01:16:56|2.5281
01:16:57|2.5281
01:16:58|2.526
01:16:59|2.5254
01:17:00|2.5254
01:17:01|2.5259
01:17:02|2.5253
01:17:03|2.5241
01:17:04|2.5234
01:17:06|2.5228
01:17:06|2.5228
01:17:07|2.5222
01:17:08|2.5278
01:17:09|2.5278
01:17:10|2.5261
01:17:11|2.5268
01:17:12|2.5268
01:17:13|2.5268
01:17:15|2.5268
01:17:15|2.5279
01:17:16|2.5278
01:17:17|2.529
01:17:18|2.529
01:17:19|2.5258
01:17:20|2.5264
01:17:21|2.5264
01:17:23|2.5264
01:17:24|2.5267
01:17:24|2.5273
01:17:25|2.5274
01:17:27|2.5273
01:17:27|2.5273
01:17:28|2.5273
01:17:30|2.5277
01:17:31|2.5277
01:17:32|2.5277
01:17:33|2.5283
01:17:34|2.5283
01:17:35|2.5286
01:17:36|2.5286
01:17:38|2.5265
01:17:39|2.5265
01:17:40|2.5255
01:17:41|2.525
01:17:41|2.5247
01:17:43|2.5261
01:17:43|2.5261
01:17:45|2.526
01:17:45|2.526
01:17:47|2.522
01:17:48|2.522
01:17:48|2.522
01:17:49|2.522
01:17:51|2.5209
01:17:52|2.5215
01:17:53|2.5214
01:17:54|2.5217
01:17:54|2.5217
01:17:56|2.5217
01:17:56|2.5217
01:17:57|2.5217
01:17:58|2.5217
01:17:59|2.5232
01:18:01|2.5232
01:18:02|2.5232
01:18:03|2.5232
01:18:04|2.5242
01:18:05|2.5253
01:18:06|2.5211
01:18:07|2.5211
01:18:08|2.5211
01:18:09|2.5211
01:18:10|2.5211
01:18:11|2.5232
01:18:12|2.5232
01:18:13|2.5232
01:18:14|2.5227
01:18:15|2.5227
01:18:16|2.5227
01:18:17|2.5241
01:18:18|2.5254
01:18:19|2.5254
01:18:20|2.5254
01:18:21|2.5242
01:18:22|2.5236
01:18:23|2.5236
01:18:24|2.5236
01:18:25|2.5253
01:18:26|2.5253
01:18:27|2.522
01:18:28|2.5232
01:18:29|2.5227
01:18:30|2.5227
01:18:31|2.5227
01:18:32|2.5227
01:18:33|2.5215
01:18:34|2.5215
01:18:35|2.5215
01:18:36|2.5215
01:18:37|2.5225
01:18:38|2.5225
01:18:39|2.5225
01:18:41|2.5226
01:18:42|2.5226
01:18:43|2.5226
01:18:44|2.5226
01:18:45|2.5226
01:18:46|2.5226
01:18:47|2.5226
01:18:48|2.523
01:18:49|2.523
01:18:50|2.5213
01:18:51|2.522
01:18:52|2.522
01:18:53|2.5227
01:18:54|2.5243
01:18:55|2.5243
01:18:56|2.5243
01:18:57|2.5243
01:18:58|2.5243
01:18:59|2.5226
01:19:00|2.5226
01:19:01|2.52
01:19:02|2.5226
01:19:03|2.5226
01:19:04|2.5225
01:19:05|2.5225
01:19:06|2.5221
01:19:07|2.522
01:19:08|2.522
01:19:09|2.5206
01:19:10|2.52
01:19:11|2.5151
01:19:12|2.5165
01:19:13|2.5147
01:19:14|2.515
01:19:15|2.515
01:19:16|2.509
01:19:17|2.5092
01:19:18|2.5068
01:19:19|2.5092
01:19:20|2.5092
01:19:21|2.5092
01:19:22|2.5108
01:19:23|2.5112
01:19:24|2.5124
01:19:25|2.5105
01:19:26|2.5168
01:19:27|2.5168
01:19:29|2.5168
01:19:29|2.5168
01:19:30|2.5154
01:19:31|2.5154
01:19:32|2.5193
01:19:33|2.5152
01:19:34|2.5162
01:19:36|2.5162
01:19:37|2.5163
01:19:37|2.5164
01:19:39|2.5138
01:19:40|2.5146
01:19:42|2.5136
01:19:43|2.5136
01:19:44|2.5136
01:19:44|2.5126
01:19:45|2.5126
01:19:46|2.5123
01:19:48|2.5093
01:19:48|2.5093
01:19:49|2.5061
01:19:50|2.5061
01:19:51|2.5068
01:19:53|2.5088
01:19:53|2.5088
01:19:54|2.5088
01:19:56|2.5088
01:19:57|2.5088
01:19:57|2.5088
01:19:59|2.5088
01:20:00|2.5088
01:20:01|2.5097
01:20:02|2.5097
01:20:03|2.5097
01:20:03|2.51
01:20:06|2.5124
01:20:07|2.5124
01:20:08|2.5124
01:20:09|2.5119
01:20:09|2.5119
01:20:10|2.5119
01:20:12|2.5119
01:20:13|2.5119
01:20:13|2.5119
01:20:14|2.5106
01:20:15|2.5106
01:20:16|2.5106
01:20:17|2.5106
01:20:19|2.5124
01:20:20|2.5111
01:20:21|2.5113
01:20:22|2.5117
01:20:23|2.5117
01:20:24|2.5112
01:20:25|2.5119
01:20:26|2.5114
01:20:27|2.5112
01:20:28|2.5112
01:20:30|2.5109
01:20:31|2.5087
01:20:32|2.5098
01:20:32|2.5098
01:20:33|2.509
01:20:34|2.5091
01:20:35|2.5121
01:20:37|2.512
01:20:38|2.5086
01:20:38|2.5089
01:20:40|2.5077
01:20:41|2.5068
01:20:42|2.5052
01:20:43|2.5054
01:20:44|2.5054
01:20:45|2.501
01:20:46|2.5037
01:20:47|2.5033
01:20:48|2.5045
01:20:49|2.5022
01:20:50|2.5032
01:20:51|2.503
01:20:52|2.5019
01:20:53|2.5019
01:20:54|2.5019
01:20:55|2.5042
01:20:57|2.503
01:20:58|2.503
01:20:59|2.504
01:20:59|2.504
01:21:00|2.504
01:21:01|2.504
01:21:02|2.504
01:21:04|2.505
01:21:04|2.5058
01:21:05|2.5049
01:21:07|2.5054
01:21:07|2.5035
01:21:08|2.5035
01:21:09|2.5017
01:21:11|2.5025
01:21:12|2.5026
01:21:13|2.5026
01:21:14|2.5026
01:21:15|2.5
01:21:16|2.5025
01:21:17|2.5
01:21:18|2.5
01:21:20|2.5016
01:21:21|2.5006
01:21:21|2.5008
01:21:23|2.5012
01:21:24|2.5012
01:21:25|2.5012
01:21:26|2.5013
01:21:27|2.5013
01:21:28|2.5016
01:21:29|2.5005
01:21:30|2.5002
01:21:31|2.5011
01:21:32|2.5022
01:21:33|2.5014
01:21:34|2.5014
01:21:35|2.5003
01:21:36|2.5003
01:21:37|2.5001
01:21:38|2.5001
01:21:39|2.5001
01:21:40|2.5
01:21:41|2.5002
01:21:42|2.5
01:21:43|2.5
01:21:44|2.5001
01:21:45|2.5
01:21:46|2.5
01:21:47|2.4975
01:21:48|2.4992
01:21:49|2.4971
01:21:50|2.4953
01:21:51|2.4939
01:21:52|2.4931
01:21:53|2.4918
01:21:54|2.4939
01:21:55|2.4882
01:21:56|2.4934
01:21:57|2.4881
01:21:58|2.4776
01:21:59|2.4824
01:22:00|2.4741
01:22:01|2.4699
01:22:02|2.4711
01:22:03|2.4707
01:22:04|2.4698
01:22:05|2.4743
01:22:06|2.4743
01:22:07|2.4782
01:22:08|2.4784
01:22:09|2.4767
01:22:10|2.4767
01:22:11|2.4767
01:22:12|2.4784
01:22:13|2.4774
01:22:14|2.4687
01:22:15|2.4558
01:22:16|2.4767
01:22:17|2.4567
01:22:18|2.453
01:22:19|2.456
01:22:20|2.4573
01:22:21|2.4585
01:22:22|2.4585
01:22:24|2.462
01:22:25|2.4684
01:22:26|2.4701
01:22:27|2.4616
01:22:28|2.4649
01:22:29|2.4671
01:22:30|2.4671
01:22:31|2.4668
01:22:31|2.4668
01:22:33|2.4668
01:22:34|2.4687
01:22:35|2.4711
01:22:36|2.4702
01:22:37|2.4671
01:22:38|2.4695
01:22:39|2.4711
01:22:40|2.4711
01:22:41|2.4715
01:22:42|2.4701
01:22:43|2.4711
01:22:44|2.471
01:22:45|2.4681
01:22:46|2.4696
01:22:47|2.4688
01:22:48|2.472
01:22:49|2.4747
01:22:50|2.4728
01:22:51|2.4696
01:22:52|2.47
01:22:53|2.4696
01:22:54|2.47
01:22:55|2.4766
01:22:56|2.4761
01:22:57|2.4714
01:22:58|2.4728
01:23:00|2.4734
01:23:00|2.4736
01:23:01|2.4743
01:23:02|2.4743
01:23:03|2.477
01:23:04|2.4784
01:23:05|2.4788
01:23:06|2.4795
01:23:07|2.4795
01:23:08|2.4802
01:23:09|2.4795
01:23:10|2.4805
01:23:11|2.4799
01:23:12|2.4804
01:23:13|2.4809
01:23:14|2.4788
01:23:15|2.481
01:23:16|2.4824
01:23:17|2.4815
01:23:18|2.4804
01:23:19|2.4815
01:23:20|2.4825
01:23:21|2.4816
01:23:23|2.4816
01:23:24|2.4816
01:23:25|2.4835
01:23:26|2.4832
01:23:27|2.4841
01:23:28|2.4833
01:23:29|2.4813
01:23:30|2.4798
01:23:31|2.4774
01:23:32|2.477
01:23:34|2.4816
01:23:34|2.4815
01:23:36|2.4805
01:23:37|2.483
01:23:38|2.4823
01:23:39|2.4815
01:23:40|2.4814
01:23:41|2.4816
01:23:42|2.4812
01:23:43|2.4804
01:23:44|2.4779
01:23:45|2.4797
01:23:47|2.4783
01:23:47|2.4771
01:23:49|2.4766
01:23:50|2.4764
01:23:51|2.4771
01:23:51|2.4771
01:23:53|2.4771
01:23:53|2.4779
01:23:55|2.4756
01:23:56|2.4757
01:23:57|2.4775
01:23:58|2.4783
01:23:59|2.4786
01:24:00|2.4777
01:24:01|2.4793
01:24:02|2.4794
01:24:03|2.4797
01:24:04|2.4797
01:24:05|2.4797
01:24:06|2.4818
01:24:07|2.4829
01:24:08|2.475
01:24:09|2.4737
01:24:10|2.4774
01:24:11|2.4773
01:24:12|2.48
01:24:13|2.4799
01:24:14|2.4815
01:24:15|2.4797
01:24:16|2.4797
01:24:17|2.4898
01:24:18|2.4829
01:24:19|2.4829
01:24:20|2.4863
01:24:21|2.4828
01:24:23|2.4811
01:24:23|2.4812
01:24:25|2.4817
01:24:25|2.485
01:24:26|2.4854
01:24:28|2.4852
01:24:28|2.4854
01:24:30|2.4854
01:24:30|2.4852
01:24:31|2.4832
01:24:33|2.4839
01:24:33|2.4838
01:24:34|2.483
01:24:36|2.4832
01:24:37|2.4836
01:24:37|2.4826
01:24:38|2.4866
01:24:40|2.4879
01:24:41|2.4866
01:24:42|2.4861
01:24:43|2.4865
01:24:44|2.4876
01:24:45|2.4876
01:24:46|2.4868
01:24:47|2.4864
01:24:48|2.4864
01:24:49|2.4867
01:24:50|2.4868
01:24:51|2.4868
01:24:52|2.4868
01:24:53|2.4875
01:24:54|2.4874
01:24:55|2.4874
01:24:56|2.4864
01:24:58|2.483
01:24:59|2.483
01:25:00|2.4826
01:25:00|2.4808
01:25:01|2.4807
01:25:02|2.4808
01:25:03|2.4845
01:25:04|2.4843
01:25:05|2.4824
01:25:06|2.4818
01:25:07|2.4818
01:25:08|2.4818
01:25:09|2.48
01:25:10|2.4812
01:25:11|2.481
01:25:12|2.481
01:25:13|2.4798
01:25:14|2.4798
01:25:15|2.4798
01:25:16|2.4792
01:25:17|2.4788
01:25:18|2.4775
01:25:19|2.4795
01:25:20|2.4786
01:25:21|2.4782
01:25:23|2.4786
01:25:24|2.4782
01:25:25|2.4782
01:25:27|2.4783
01:25:28|2.478
01:25:29|2.4784
01:25:29|2.48
01:25:31|2.4812
01:25:31|2.4812
01:25:32|2.4812
01:25:33|2.4834
01:25:34|2.4819
01:25:35|2.4834
01:25:37|2.483
01:25:37|2.4834
01:25:39|2.4811
01:25:39|2.4824
01:25:41|2.4808
01:25:41|2.4775
01:25:42|2.48
01:25:44|2.4722
01:25:45|2.4806
01:25:45|2.4772
01:25:47|2.4768
01:25:47|2.4772
01:25:48|2.476
01:25:49|2.4788
01:25:50|2.4771
01:25:51|2.4785
01:25:52|2.4771
01:25:54|2.475
01:25:55|2.4792
01:25:56|2.4792
01:25:57|2.4803
01:25:58|2.4805
01:25:58|2.4807
01:25:59|2.4807
01:26:00|2.4812
01:26:01|2.4809
01:26:03|2.4793
01:26:04|2.4793
01:26:04|2.4775
01:26:06|2.4775
01:26:07|2.4761
01:26:08|2.4759
01:26:09|2.4764
01:26:10|2.4763
01:26:11|2.4749
01:26:12|2.4749
01:26:13|2.4762
01:26:14|2.4726
01:26:15|2.4721
01:26:16|2.4721
01:26:17|2.4728
01:26:18|2.4723
01:26:19|2.4731
01:26:20|2.4728
01:26:21|2.4721
01:26:22|2.4753
01:26:23|2.4731
01:26:24|2.4768
01:26:25|2.4768
01:26:26|2.4773
01:26:27|2.4748
01:26:28|2.4761
01:26:29|2.4754
01:26:30|2.4759
01:26:31|2.4748
01:26:32|2.4744
01:26:33|2.4762
01:26:34|2.4746
01:26:35|2.4743
01:26:36|2.4736
01:26:37|2.4744
01:26:38|2.4748
01:26:39|2.4744
01:26:40|2.4748
01:26:41|2.4749
01:26:42|2.473
01:26:43|2.4757
01:26:45|2.4757
01:26:45|2.4744
01:26:47|2.4757
01:26:47|2.4747
01:26:49|2.4721
01:26:49|2.4723
01:26:51|2.4723
01:26:51|2.4728
01:26:52|2.4728
01:26:54|2.4728
01:26:54|2.4725
01:26:55|2.4728
01:26:56|2.4745
01:26:57|2.4755
01:26:58|2.4755
01:27:00|2.4753
01:27:00|2.4755
01:27:01|2.4764
01:27:03|2.4764
01:27:03|2.4786
01:27:04|2.4794
01:27:05|2.4803
01:27:06|2.4772
01:27:08|2.4772
01:27:08|2.4769
01:27:10|2.4769
01:27:10|2.4766
01:27:11|2.4757
01:27:12|2.4757
01:27:13|2.4757
01:27:14|2.4755
01:27:15|2.4769
01:27:16|2.4763
01:27:18|2.4757
01:27:18|2.4767
01:27:19|2.4764
01:27:20|2.477
01:27:21|2.477
01:27:22|2.4769
01:27:23|2.4765
01:27:24|2.4785
01:27:26|2.4785
01:27:27|2.4769
01:27:28|2.4766
01:27:29|2.4756
01:27:30|2.4767
01:27:31|2.4756
01:27:33|2.4763
01:27:33|2.4759
01:27:35|2.4769
01:27:35|2.4764
01:27:37|2.4764
01:27:38|2.4763
01:27:38|2.4764
01:27:40|2.4772
01:27:41|2.4787
01:27:42|2.4795
01:27:43|2.4795
01:27:44|2.4801
01:27:45|2.4811
01:27:46|2.4816
01:27:47|2.4808
01:27:48|2.4797
01:27:49|2.4798
01:27:50|2.4796
01:27:51|2.4796
01:27:52|2.4793
01:27:53|2.4787
01:27:54|2.4774
01:27:55|2.4781
01:27:56|2.4783
01:27:57|2.4785
01:27:58|2.4785
01:27:59|2.4785
01:28:00|2.4783
01:28:01|2.4782
01:28:02|2.4781
01:28:03|2.4784
01:28:04|2.4784
01:28:05|2.4779
01:28:06|2.4782
01:28:07|2.4782
01:28:08|2.4775
01:28:09|2.4773
01:28:10|2.4774
01:28:11|2.4783
01:28:12|2.4776
01:28:13|2.4776
01:28:14|2.477
01:28:15|2.4779
01:28:16|2.4784
01:28:17|2.4784
01:28:18|2.4784
01:28:20|2.4784
01:28:20|2.4775
01:28:21|2.4775
01:28:23|2.4768
01:28:23|2.4768
01:28:24|2.4773
01:28:25|2.4768
01:28:27|2.4773
01:28:27|2.4774
01:28:28|2.4779
01:28:31|2.4762
01:28:31|2.4765
01:28:32|2.4756
01:28:34|2.4761
01:28:34|2.4761
01:28:36|2.4761
01:28:37|2.4761
01:28:38|2.4763
01:28:38|2.4763
01:28:39|2.4777
01:28:40|2.4773
01:28:41|2.4773
01:28:42|2.4777
01:28:43|2.4769
01:28:44|2.4764
01:28:46|2.4763
01:28:47|2.4761
01:28:48|2.4768
01:28:49|2.476
01:28:50|2.476
01:28:51|2.4762
01:28:52|2.4763
01:28:53|2.4763
01:28:54|2.4763
01:28:55|2.4763
01:28:56|2.4763
01:28:57|2.4759
01:28:58|2.4759
01:28:59|2.4757
01:29:00|2.4755
01:29:01|2.4732
01:29:02|2.4715
01:29:03|2.4701
01:29:04|2.4699
01:29:05|2.4689
01:29:06|2.4689
01:29:07|2.4688
01:29:08|2.4688
01:29:09|2.4688
01:29:10|2.4675
01:29:11|2.4675
01:29:12|2.4661
01:29:13|2.4657
01:29:14|2.4657
01:29:15|2.4656
01:29:16|2.4656
01:29:17|2.4656
01:29:18|2.4656
01:29:19|2.4656
01:29:20|2.4638
01:29:21|2.4633
01:29:22|2.4633
01:29:23|2.4632
01:29:24|2.4632
01:29:25|2.4621
01:29:26|2.4588
01:29:28|2.4576
01:29:29|2.4578
01:29:29|2.4567
01:29:31|2.4567
01:29:32|2.4567
01:29:32|2.4559
01:29:33|2.4567
01:29:35|2.4599
01:29:35|2.459
01:29:36|2.4594
01:29:38|2.4606
01:29:39|2.4583
01:29:40|2.4587
01:29:41|2.4579
01:29:42|2.4573
01:29:43|2.4558
01:29:44|2.4581
01:29:45|2.4558
01:29:46|2.4574
01:29:47|2.4574
01:29:48|2.4564
01:29:49|2.4602
01:29:50|2.4574
01:29:51|2.4623
01:29:52|2.4653
01:29:53|2.464
01:29:54|2.4663
01:29:55|2.4651
01:29:56|2.4651
01:29:57|2.4684
01:29:58|2.4704
01:29:59|2.46
01:30:00|2.4711
01:30:02|2.46
01:30:03|2.4733
01:30:04|2.4726
01:30:05|2.4726
01:30:05|2.4736
01:30:07|2.4688
01:30:07|2.4688
01:30:08|2.4731
01:30:09|2.4767
01:30:11|2.4777
01:30:11|2.4772
01:30:12|2.477
01:30:13|2.477
01:30:14|2.478
01:30:16|2.4732
01:30:17|2.477
01:30:17|2.4745
01:30:18|2.4735
01:30:20|2.4744
01:30:20|2.4748
01:30:21|2.4761
01:30:22|2.475
01:30:24|2.474
01:30:24|2.4741
01:30:26|2.4766
01:30:26|2.4752
01:30:28|2.4713
01:30:29|2.4713
01:30:30|2.4713
01:30:31|2.4768
01:30:32|2.4758
01:30:32|2.4752
01:30:33|2.4736
01:30:35|2.4696
01:30:35|2.4769
01:30:37|2.4733
01:30:38|2.4738
01:30:38|2.4712
01:30:39|2.4712
01:30:41|2.4729
01:30:41|2.4729
01:30:42|2.473
01:30:44|2.473
01:30:45|2.4697
01:30:46|2.47
01:30:47|2.4698
01:30:48|2.4693
01:30:49|2.4676
01:30:50|2.4685
01:30:51|2.4685
01:30:52|2.4676
01:30:53|2.4672
01:30:54|2.4663
01:30:55|2.4649
01:30:56|2.4649
01:30:57|2.4649
01:30:58|2.4638
01:30:59|2.462
01:31:00|2.4623
01:31:01|2.4616
01:31:02|2.4638
01:31:03|2.4617
01:31:05|2.4612
01:31:05|2.46
01:31:07|2.4591
01:31:07|2.4588
01:31:09|2.4594
01:31:09|2.46
01:31:11|2.4624
01:31:11|2.4618
01:31:13|2.4587
01:31:13|2.4613
01:31:14|2.4596
01:31:16|2.4609
01:31:17|2.4599
01:31:18|2.4587
01:31:18|2.4581
01:31:19|2.4585
01:31:21|2.4574
01:31:21|2.4578
01:31:23|2.459
01:31:24|2.46
01:31:24|2.4591
01:31:26|2.4591
01:31:27|2.4591
01:31:28|2.4591
01:31:29|2.4566
01:31:30|2.4569
01:31:31|2.4583
01:31:31|2.4559
01:31:33|2.455
01:31:35|2.4528
01:31:35|2.4535
01:31:37|2.4535
01:31:37|2.4518
01:31:39|2.4517
01:31:40|2.4524
01:31:41|2.453
01:31:42|2.453
01:31:43|2.4527
01:31:44|2.4518
01:31:45|2.4506
01:31:46|2.4502
01:31:47|2.4523
01:31:48|2.4521
01:31:49|2.4504
01:31:50|2.4504
01:31:51|2.451
01:31:52|2.4515
01:31:53|2.4499
01:31:54|2.4495
01:31:55|2.4496
01:31:56|2.4502
01:31:57|2.4496
01:31:58|2.4516
01:31:59|2.4504
01:32:01|2.4524
01:32:01|2.4488
01:32:02|2.4501
01:32:03|2.4499
01:32:05|2.4479
01:32:05|2.4509
01:32:07|2.45
01:32:07|2.4457
01:32:08|2.4465
01:32:10|2.4459
01:32:10|2.4458
01:32:11|2.4454
01:32:12|2.4471
01:32:13|2.4462
01:32:14|2.4462
01:32:15|2.44
01:32:16|2.4453
01:32:17|2.4432
01:32:18|2.4411
01:32:19|2.4427
01:32:20|2.4425
01:32:21|2.4426
01:32:22|2.4424
01:32:24|2.4422
01:32:24|2.4436
01:32:25|2.4442
01:32:26|2.4442
01:32:27|2.4442
01:32:28|2.4437
01:32:29|2.443
01:32:31|2.4454
01:32:33|2.4465
01:32:34|2.4456
01:32:35|2.4457
01:32:36|2.4462
01:32:36|2.4478
01:32:38|2.446
01:32:38|2.4456
01:32:40|2.4454
01:32:40|2.4458
01:32:41|2.4492
01:32:43|2.4405
01:32:44|2.443
01:32:45|2.4425
01:32:46|2.4432
01:32:47|2.4446
01:32:48|2.445
01:32:49|2.4438
01:32:50|2.4486
01:32:51|2.4488
01:32:51|2.4462
01:32:53|2.4473
01:32:54|2.4475
01:32:55|2.446
01:32:56|2.4461
01:32:57|2.4462
01:32:58|2.4432
01:32:59|2.4439
01:33:00|2.4451
01:33:01|2.4451
01:33:02|2.4435
01:33:03|2.4446
01:33:05|2.4431
01:33:05|2.4417
01:33:06|2.4417
01:33:07|2.4404
01:33:08|2.4413
01:33:09|2.4434
01:33:11|2.4299
01:33:11|2.4299
01:33:13|2.4259
01:33:13|2.4293
01:33:15|2.4272
01:33:15|2.4279
01:33:17|2.4285
01:33:17|2.4299
01:33:19|2.4299
01:33:19|2.4288
01:33:20|2.4298
01:33:22|2.4299
01:33:23|2.4298
01:33:23|2.4298
01:33:24|2.4355
01:33:25|2.4358
01:33:26|2.4342
01:33:28|2.4328
01:33:28|2.4332
01:33:29|2.4384
01:33:31|2.436
01:33:32|2.4384
01:33:34|2.4371
01:33:34|2.4375
01:33:36|2.4366
01:33:37|2.4385
01:33:38|2.4356
01:33:39|2.4352
01:33:40|2.4278
01:33:41|2.4385
01:33:42|2.4363
01:33:43|2.4342
01:33:44|2.4367
01:33:45|2.4363
01:33:46|2.4366
01:33:47|2.4347
01:33:48|2.4336
01:33:49|2.4361
01:33:50|2.4361
01:33:51|2.435
01:33:52|2.4344
01:33:53|2.4354
01:33:54|2.4373
01:33:55|2.4365
01:33:56|2.4383
01:33:57|2.437
01:33:58|2.4352
01:33:59|2.4361
01:34:00|2.4368
01:34:01|2.435
01:34:02|2.4351
01:34:03|2.4334
01:34:05|2.4358
01:34:05|2.4375
01:34:06|2.44
01:34:08|2.4416
01:34:09|2.446
01:34:09|2.446
01:34:10|2.4385
01:34:11|2.4456
01:34:13|2.4499
01:34:13|2.4453
01:34:14|2.4459
01:34:15|2.4499
01:34:16|2.4485
01:34:17|2.4493
01:34:18|2.4471
01:34:20|2.4468
01:34:20|2.4453
01:34:21|2.4435
01:34:23|2.4393
01:34:23|2.4406
01:34:24|2.4406
01:34:25|2.4392
01:34:26|2.4392
01:34:28|2.4375
01:34:28|2.4384
01:34:29|2.4394
01:34:31|2.4383
01:34:33|2.4395
01:34:34|2.434
01:34:34|2.4367
01:34:35|2.435
01:34:36|2.435
01:34:38|2.4361
01:34:38|2.4368
01:34:39|2.438
01:34:41|2.4384
01:34:42|2.4373
01:34:43|2.4375
01:34:44|2.4368
01:34:45|2.44
01:34:45|2.4383
01:34:47|2.4383
01:34:48|2.4383
01:34:48|2.4381
01:34:49|2.4351
01:34:51|2.4351
01:34:52|2.4379
01:34:53|2.4393
01:34:54|2.4402
01:34:55|2.44
01:34:56|2.4398
01:34:57|2.4384
01:34:58|2.4375
01:34:59|2.4375
01:35:00|2.437
01:35:01|2.4361
01:35:02|2.4363
01:35:03|2.4376
01:35:04|2.4381
01:35:05|2.441
01:35:06|2.4422
01:35:07|2.4445
01:35:08|2.4442
01:35:10|2.4401
01:35:11|2.4391
01:35:11|2.4386
01:35:12|2.4387
01:35:13|2.4361
01:35:14|2.435
01:35:15|2.4351
01:35:16|2.4336
01:35:17|2.4348
01:35:18|2.4317
01:35:19|2.433
01:35:20|2.4336
01:35:21|2.4351
01:35:22|2.4328
01:35:23|2.428
01:35:24|2.43
01:35:25|2.4312
01:35:27|2.4346
01:35:27|2.4356
01:35:28|2.4377
01:35:29|2.4385
01:35:30|2.4398
01:35:31|2.4384
01:35:33|2.4381
01:35:34|2.435
01:35:35|2.4351
01:35:36|2.436
01:35:37|2.4381
01:35:39|2.4367
01:35:40|2.4348
01:35:41|2.4352
01:35:42|2.4358
01:35:43|2.4362
01:35:44|2.4388
01:35:45|2.44
01:35:46|2.445
01:35:47|2.4422
01:35:47|2.4404
01:35:49|2.4414
01:35:50|2.4407
01:35:50|2.4396
01:35:52|2.4384
01:35:53|2.4341
01:35:54|2.4341
01:35:54|2.4358
01:35:56|2.4336
01:35:57|2.4336
01:35:58|2.4336
01:35:59|2.4332
01:36:00|2.4334
01:36:01|2.4355
01:36:02|2.4339
01:36:03|2.4331
01:36:04|2.4353
01:36:05|2.4406
01:36:07|2.4342
01:36:08|2.4336
01:36:09|2.4336
01:36:09|2.4336
01:36:10|2.4324
01:36:11|2.4285
01:36:12|2.4312
01:36:13|2.4308
01:36:15|2.4291
01:36:16|2.4291
01:36:16|2.4311
01:36:18|2.4324
01:36:18|2.4337
01:36:20|2.4336
01:36:20|2.4316
01:36:22|2.4322
01:36:23|2.4322
01:36:23|2.4323
01:36:25|2.4322
01:36:26|2.4312
01:36:27|2.43
01:36:28|2.435
01:36:29|2.4344
01:36:30|2.433
01:36:31|2.4346
01:36:32|2.4344
01:36:33|2.4341
01:36:35|2.433
01:36:36|2.4309
01:36:37|2.431
01:36:37|2.431
01:36:39|2.4322
01:36:40|2.4331
01:36:40|2.4331
01:36:42|2.4331
01:36:43|2.4318
01:36:44|2.4319
01:36:44|2.4335
01:36:45|2.4318
01:36:46|2.4306
01:36:48|2.4304
01:36:49|2.4307
01:36:50|2.431
01:36:51|2.432
01:36:52|2.4318
01:36:53|2.4333
01:36:54|2.4328
01:36:55|2.4329
01:36:56|2.4313
01:36:57|2.4313
01:36:58|2.4313
01:36:59|2.4313
01:37:00|2.4312
01:37:01|2.4315
01:37:02|2.4325
01:37:03|2.4313
01:37:04|2.4313
01:37:05|2.4327
01:37:06|2.4356
01:37:07|2.4381
01:37:08|2.4393
01:37:09|2.4402
01:37:10|2.445
01:37:11|2.4415
01:37:12|2.4409
01:37:13|2.4398
01:37:14|2.4402
01:37:15|2.4401
01:37:16|2.4387
01:37:17|2.4384
01:37:19|2.4376
01:37:19|2.438
01:37:21|2.4395
01:37:21|2.4392
01:37:22|2.4392
01:37:23|2.4379
01:37:24|2.4377
01:37:25|2.4377
01:37:26|2.4389
01:37:27|2.4392
01:37:28|2.4413
01:37:29|2.4412
01:37:30|2.4374
01:37:31|2.4374
01:37:32|2.4383
01:37:34|2.4382
01:37:34|2.4372
01:37:36|2.436
01:37:37|2.4349
01:37:38|2.4332
01:37:39|2.4332
01:37:40|2.4328
01:37:41|2.4321
01:37:42|2.4321
01:37:43|2.4311
01:37:44|2.4316
01:37:45|2.432
01:37:46|2.432
01:37:47|2.4246
01:37:48|2.426
01:37:49|2.422
01:37:50|2.422
01:37:51|2.4199
01:37:52|2.4135
01:37:53|2.413
01:37:54|2.4132
01:37:55|2.4112
01:37:56|2.4116
01:37:57|2.4114
01:37:59|2.4116
01:37:59|2.4148
01:38:00|2.4187
01:38:01|2.4193
01:38:02|2.4255
01:38:04|2.4253
01:38:05|2.4269
01:38:06|2.428
01:38:07|2.4338
01:38:08|2.4324
01:38:09|2.432
01:38:10|2.4326
01:38:11|2.4292
01:38:12|2.43
01:38:13|2.4297
01:38:14|2.4272
01:38:15|2.4261
01:38:16|2.4248
01:38:17|2.4238
01:38:18|2.4223
01:38:19|2.4245
01:38:20|2.4227
01:38:21|2.4269
01:38:22|2.4232
01:38:23|2.4232
01:38:24|2.4262
01:38:25|2.4261
01:38:26|2.4284
01:38:27|2.4295
01:38:28|2.428
01:38:29|2.4288
01:38:30|2.4267
01:38:31|2.4224
01:38:32|2.4274
01:38:33|2.4276
01:38:34|2.4297
01:38:35|2.4296
01:38:36|2.4313
01:38:37|2.4331
01:38:38|2.4349
01:38:40|2.4348
01:38:41|2.4342
01:38:41|2.4321
01:38:42|2.4307
01:38:44|2.4287
01:38:45|2.4287
01:38:46|2.4286
01:38:46|2.4286
01:38:48|2.4297
01:38:49|2.4299
01:38:50|2.4308
01:38:51|2.4336
01:38:52|2.4326
01:38:53|2.4321
01:38:54|2.4327
01:38:55|2.4327
01:38:57|2.4335
01:38:57|2.4312
01:38:58|2.4296
01:39:00|2.433
01:39:00|2.4323
01:39:02|2.4311
01:39:02|2.4299
01:39:04|2.4315
01:39:05|2.4332
01:39:06|2.4343
01:39:07|2.4346
01:39:08|2.4326
01:39:09|2.433
01:39:10|2.433
01:39:11|2.4342
01:39:12|2.434
01:39:13|2.4357
01:39:14|2.4392
01:39:15|2.4385
01:39:16|2.4406
01:39:17|2.4424
01:39:18|2.4408
01:39:19|2.4402
01:39:21|2.4382
01:39:22|2.4409
01:39:24|2.439
01:39:25|2.439
01:39:26|2.4378
01:39:27|2.4374
01:39:28|2.4407
01:39:29|2.4399
01:39:30|2.4379
01:39:31|2.4379
01:39:32|2.4389
01:39:34|2.4389
01:39:34|2.4396
01:39:36|2.4411
01:39:37|2.4424
01:39:38|2.4432
01:39:39|2.4442
01:39:40|2.4474
01:39:41|2.4452
01:39:42|2.4449
01:39:43|2.4449
01:39:44|2.4458
01:39:45|2.4471
01:39:46|2.4472
01:39:47|2.4529
01:39:48|2.4505
01:39:49|2.4491
01:39:50|2.4491
01:39:51|2.4491
01:39:53|2.4493
01:39:53|2.4487
01:39:55|2.449
01:39:56|2.449
01:39:56|2.4492
01:39:57|2.4494
01:39:59|2.4521
01:40:00|2.4498
01:40:01|2.4495
01:40:01|2.4506
01:40:02|2.4512
01:40:03|2.4521
01:40:04|2.4537
01:40:06|2.4545
01:40:06|2.4558
01:40:08|2.4575
01:40:09|2.458
01:40:09|2.458
01:40:11|2.4584
01:40:12|2.4584
01:40:12|2.46
01:40:13|2.46
01:40:15|2.4602
01:40:15|2.4597
01:40:16|2.4576
01:40:17|2.4593
01:40:18|2.4586
01:40:20|2.4594
01:40:20|2.4595
01:40:22|2.4608
01:40:23|2.4606
01:40:24|2.4628
01:40:25|2.4616
01:40:25|2.4616
01:40:26|2.4632
01:40:28|2.4633
01:40:29|2.4617
01:40:30|2.4633
01:40:31|2.4633
01:40:32|2.4606
01:40:33|2.46
01:40:35|2.4604
01:40:35|2.4603
01:40:37|2.461
01:40:37|2.4618
01:40:39|2.461
01:40:39|2.4631
01:40:40|2.4623
01:40:41|2.4631
01:40:43|2.4648
01:40:43|2.4643
01:40:45|2.4643
01:40:45|2.4648
01:40:46|2.4665
01:40:47|2.4692
01:40:48|2.4692
01:40:49|2.4665
01:40:50|2.4726
01:40:51|2.4692
01:40:52|2.4723
01:40:54|2.4718
01:40:54|2.4696
01:40:55|2.4693
01:40:56|2.4707
01:40:57|2.4717
01:40:58|2.47
01:40:59|2.4684
01:41:00|2.4694
01:41:01|2.4692
01:41:02|2.4702
01:41:04|2.4702
01:41:04|2.4702
01:41:05|2.47
01:41:06|2.4699
01:41:08|2.4696
01:41:08|2.4695
01:41:10|2.471
01:41:10|2.4714
01:41:11|2.4714
01:41:13|2.4714
01:41:14|2.472
01:41:14|2.4694
01:41:15|2.4696
01:41:17|2.4717
01:41:17|2.4717
01:41:19|2.471
01:41:20|2.4699
01:41:22|2.4688
01:41:23|2.4688
01:41:24|2.4651
01:41:25|2.465
01:41:26|2.4654
01:41:27|2.4659
01:41:27|2.4668
01:41:29|2.467
01:41:29|2.4696
01:41:31|2.4696
01:41:32|2.4713
01:41:33|2.4733
01:41:34|2.4721
01:41:35|2.4734
01:41:36|2.4742
01:41:37|2.4736
01:41:37|2.4736
01:41:39|2.4724
01:41:40|2.4723
01:41:41|2.4721
01:41:42|2.4721
01:41:43|2.4743
01:41:44|2.4733
01:41:44|2.4733
01:41:46|2.4735
01:41:46|2.4738
01:41:48|2.4738
01:41:49|2.4737
01:41:50|2.4737
01:41:51|2.474
01:41:52|2.4746
01:41:53|2.4754
01:41:54|2.4769
01:41:55|2.4769
01:41:56|2.4771
01:41:57|2.4799
01:41:58|2.4795
01:41:59|2.4807
01:42:00|2.4808
01:42:01|2.482
01:42:02|2.4824
01:42:04|2.4833
01:42:04|2.4829
01:42:05|2.4829
01:42:06|2.4834
01:42:08|2.4834
01:42:08|2.4824
01:42:09|2.48
01:42:11|2.4813
01:42:11|2.4805
01:42:12|2.4814
01:42:14|2.4814
01:42:15|2.4798
01:42:15|2.4797
01:42:16|2.4801
01:42:18|2.4807
01:42:18|2.4801
01:42:19|2.4801
01:42:20|2.4803
01:42:22|2.4812
01:42:23|2.4827
01:42:24|2.4836
01:42:26|2.4834
01:42:27|2.4835
01:42:28|2.4829
01:42:29|2.4837
01:42:30|2.4827
01:42:31|2.4821
01:42:32|2.4821
01:42:33|2.4804
01:42:34|2.4804
01:42:35|2.4796
01:42:36|2.482
01:42:37|2.482
01:42:38|2.482
01:42:39|2.4811
01:42:40|2.4805
01:42:41|2.4805
01:42:42|2.48
01:42:43|2.4804
01:42:44|2.4815
01:42:45|2.4806
01:42:46|2.48
01:42:47|2.4796
01:42:48|2.4786
01:42:49|2.4786
01:42:50|2.48
01:42:51|2.4791
01:42:52|2.4814
01:42:53|2.4814
01:42:54|2.4815
01:42:55|2.481
01:42:56|2.4814
01:42:57|2.4827
01:42:58|2.4827
01:42:59|2.4812
01:43:00|2.4815
01:43:02|2.4806
01:43:03|2.4803
01:43:03|2.4798
01:43:04|2.4797
01:43:06|2.4797
01:43:07|2.4759
01:43:08|2.4768
01:43:09|2.4768
01:43:10|2.4768
01:43:10|2.4768
01:43:12|2.4762
01:43:13|2.4776
01:43:13|2.4784
01:43:15|2.4784
01:43:17|2.4784
01:43:17|2.4787
01:43:18|2.4794
01:43:19|2.4793
01:43:20|2.4795
01:43:22|2.4795
01:43:22|2.4795
01:43:24|2.4795
01:43:24|2.4795
01:43:26|2.4795
01:43:27|2.4795
01:43:28|2.4792
01:43:29|2.4795
01:43:30|2.4794
01:43:31|2.4779
01:43:32|2.4756
01:43:33|2.4768
01:43:34|2.475
01:43:35|2.4758
01:43:36|2.4761
01:43:37|2.4754
01:43:38|2.4749
01:43:39|2.4769
01:43:40|2.4768
01:43:41|2.4768
01:43:42|2.4768
01:43:43|2.4766
01:43:44|2.477
01:43:45|2.4775
01:43:46|2.4774
01:43:47|2.4774
01:43:48|2.4774
01:43:50|2.4766
01:43:50|2.4776
01:43:51|2.4799
01:43:52|2.4805
01:43:54|2.4805
01:43:54|2.4834
01:43:55|2.4834
01:43:57|2.4834
01:43:57|2.4834
01:43:59|2.4824
01:43:59|2.4822
01:44:01|2.4834
01:44:02|2.4826
01:44:03|2.4825
01:44:04|2.4806
01:44:05|2.4801
01:44:06|2.4801
01:44:07|2.4796
01:44:08|2.4792
01:44:09|2.4799
01:44:10|2.4792
01:44:11|2.4792
01:44:12|2.4774
01:44:13|2.4771
01:44:14|2.4761
01:44:15|2.4765
01:44:16|2.4768
01:44:17|2.4772
01:44:18|2.4778
01:44:19|2.4801
01:44:20|2.4803
01:44:21|2.4803
01:44:22|2.4817
01:44:23|2.4817
01:44:25|2.4827
01:44:26|2.4827
01:44:28|2.4806
01:44:28|2.4806
01:44:30|2.4806
01:44:31|2.4857
01:44:31|2.4842
01:44:32|2.4822
01:44:34|2.4822
01:44:35|2.4853
01:44:35|2.4842
01:44:37|2.4842
01:44:38|2.4842
01:44:38|2.4836
01:44:39|2.4836
01:44:41|2.4836
01:44:41|2.4836
01:44:42|2.4844
01:44:44|2.4844
01:44:45|2.4844
01:44:46|2.4844
01:44:47|2.4844
01:44:48|2.4851
01:44:49|2.4861
01:44:49|2.4865
01:44:50|2.4864
01:44:51|2.4862
01:44:52|2.4862
01:44:54|2.4858
01:44:55|2.4841
01:44:56|2.4841
01:44:56|2.4841
01:44:58|2.4842
01:44:58|2.4863
01:45:00|2.4863
01:45:01|2.4874
01:45:02|2.49
01:45:03|2.49
01:45:04|2.49
01:45:05|2.4892
01:45:06|2.4892
01:45:07|2.4885
01:45:07|2.4908
01:45:09|2.4915
01:45:10|2.4915
01:45:10|2.4918
01:45:12|2.4927
01:45:13|2.4938
01:45:14|2.4964
01:45:15|2.4976
01:45:15|2.4957
01:45:17|2.4957
01:45:17|2.4986
01:45:19|2.4998
01:45:20|2.4993
01:45:20|2.4993
01:45:22|2.5
01:45:23|2.5
01:45:24|2.4998
01:45:26|2.4982
01:45:27|2.4978
01:45:29|2.4973
01:45:30|2.4982
01:45:30|2.4983
01:45:32|2.5009
01:45:33|2.4998
01:45:34|2.5
01:45:35|2.5007
01:45:36|2.5002
01:45:37|2.5002
01:45:38|2.5002
01:45:39|2.5022
01:45:40|2.5027
01:45:41|2.5026
01:45:42|2.5029
01:45:43|2.5023
01:45:44|2.5023
01:45:45|2.5023
01:45:46|2.5027
01:45:47|2.5028
01:45:48|2.5029
01:45:49|2.5037
01:45:50|2.5044
01:45:51|2.5044
01:45:52|2.5046
01:45:53|2.5036
01:45:54|2.5036
01:45:55|2.504
01:45:56|2.504
01:45:57|2.5036
01:45:58|2.5036
01:45:59|2.5013
01:46:00|2.5014
01:46:01|2.502
01:46:02|2.5025
01:46:03|2.5047
01:46:04|2.5054
01:46:05|2.5056
01:46:06|2.5056
01:46:08|2.5059
01:46:09|2.5044
01:46:09|2.5042
01:46:10|2.5051
01:46:11|2.5054
01:46:13|2.5055
01:46:14|2.5046
01:46:14|2.5054
01:46:15|2.5051
01:46:16|2.5053
01:46:18|2.5053
01:46:18|2.5049
01:46:20|2.5053
01:46:22|2.5078
01:46:22|2.5054
01:46:24|2.5054
01:46:24|2.5031
01:46:25|2.5029
01:46:27|2.5013
01:46:27|2.5001
01:46:30|2.5032
01:46:30|2.5001
01:46:31|2.5011
01:46:32|2.5029
01:46:34|2.5029
01:46:35|2.5035
01:46:35|2.5038
01:46:36|2.5025
01:46:38|2.5013
01:46:39|2.5015
01:46:40|2.5083
01:46:41|2.5089
01:46:42|2.5084
01:46:43|2.5092
01:46:44|2.5087
01:46:45|2.5087
01:46:46|2.5061
01:46:47|2.5061
01:46:48|2.5094
01:46:49|2.5041
01:46:50|2.5069
01:46:51|2.5051
01:46:52|2.5056
01:46:53|2.5051
01:46:54|2.5026
01:46:55|2.5016
01:46:56|2.5017
01:46:57|2.5017
01:46:58|2.5052
01:47:00|2.5037
01:47:00|2.5029
01:47:01|2.5024
01:47:02|2.5015
01:47:03|2.5007
01:47:04|2.4976
01:47:05|2.4965
01:47:07|2.4961
01:47:07|2.4965
01:47:08|2.4973
01:47:09|2.4973
01:47:10|2.4979
01:47:11|2.4991
01:47:12|2.4977
01:47:13|2.4967
01:47:14|2.4972
01:47:15|2.4964
01:47:16|2.4964
01:47:17|2.4964
01:47:18|2.4972
01:47:19|2.4978
01:47:20|2.497
01:47:22|2.4977
01:47:22|2.4973
01:47:23|2.4982
01:47:25|2.4981
01:47:25|2.4979
01:47:27|2.4964
01:47:29|2.496
01:47:30|2.496
01:47:30|2.4957
01:47:31|2.4958
01:47:33|2.4944
01:47:34|2.4944
01:47:35|2.4944
01:47:36|2.4938
01:47:36|2.4937
01:47:38|2.4944
01:47:39|2.4944
01:47:40|2.4937
01:47:41|2.4944
01:47:42|2.4945
01:47:44|2.4936
01:47:44|2.4936
01:47:45|2.495
01:47:46|2.4956
01:47:48|2.4958
01:47:49|2.4968
01:47:49|2.4966
01:47:51|2.4966
01:47:52|2.4946
01:47:52|2.494
01:47:54|2.4931
01:47:55|2.4938
01:47:56|2.4962
01:47:57|2.4958
01:47:58|2.4965
01:47:59|2.4952
01:48:00|2.4952
01:48:01|2.4937
01:48:02|2.4937
01:48:03|2.4936
01:48:04|2.4947
01:48:05|2.4943
01:48:06|2.4934
01:48:07|2.4932
01:48:08|2.4932
01:48:09|2.4925
01:48:10|2.4905
01:48:11|2.49
01:48:12|2.4889
01:48:13|2.4905
01:48:14|2.4902
01:48:15|2.4902
01:48:16|2.4902
01:48:17|2.4896
01:48:18|2.4896
01:48:19|2.4889
01:48:20|2.4847
01:48:21|2.485
01:48:22|2.4858
01:48:23|2.4864
01:48:24|2.4856
01:48:25|2.4856
01:48:26|2.4875
01:48:28|2.4858
01:48:28|2.4821
01:48:30|2.4821
01:48:31|2.4827
01:48:32|2.4828
01:48:33|2.4828
01:48:34|2.4819
01:48:35|2.481
01:48:36|2.4816
01:48:38|2.482
01:48:39|2.4801
01:48:39|2.4802
01:48:41|2.4802
01:48:42|2.4802
01:48:42|2.4792
01:48:43|2.4794
01:48:44|2.4794
01:48:45|2.4793
01:48:46|2.4807
01:48:48|2.4807
01:48:48|2.4784
01:48:49|2.4782
01:48:50|2.479
01:48:51|2.4794
01:48:52|2.479
01:48:53|2.479
01:48:54|2.4797
01:48:56|2.4797
01:48:56|2.4785
01:48:57|2.48
01:48:58|2.48
01:48:59|2.4795
01:49:01|2.4785
01:49:02|2.4785
01:49:02|2.4768
01:49:03|2.4761
01:49:04|2.475
01:49:05|2.475
01:49:07|2.4737
01:49:09|2.4738
01:49:10|2.4726
01:49:10|2.4737
01:49:11|2.476
01:49:12|2.4766
01:49:13|2.4773
01:49:14|2.4786
01:49:15|2.4789
01:49:16|2.4789
01:49:17|2.4766
01:49:18|2.476
01:49:19|2.476
01:49:21|2.4744
01:49:21|2.4745
01:49:22|2.4723
01:49:23|2.4723
01:49:24|2.4721
01:49:25|2.4693
01:49:26|2.4713
01:49:28|2.4699
01:49:29|2.4699
01:49:30|2.4711
01:49:31|2.4701
01:49:32|2.4708
01:49:33|2.4688
01:49:34|2.4688
01:49:35|2.4695
01:49:36|2.4711
01:49:37|2.4715
01:49:38|2.4715
01:49:39|2.4715
01:49:40|2.4715
01:49:41|2.4715
01:49:42|2.4715
01:49:43|2.4704
01:49:44|2.4704
01:49:46|2.4702
01:49:47|2.4702
01:49:48|2.4695
01:49:48|2.4694
01:49:49|2.4694
01:49:51|2.4687
01:49:52|2.4692
01:49:53|2.4692
01:49:54|2.4692
01:49:55|2.4692
01:49:56|2.4717
01:50:02|2.4734
01:50:02|2.4734
01:50:03|2.4695
01:50:04|2.4693
01:50:05|2.4693
01:50:06|2.47
01:50:08|2.47
01:50:09|2.47
01:50:09|2.4687
01:50:10|2.4672
01:50:12|2.4672
01:50:13|2.4672
01:50:14|2.463
01:50:15|2.4623
01:50:16|2.4623
01:50:17|2.4623
01:50:19|2.463
01:50:20|2.4613
01:50:20|2.4613
01:50:21|2.455
01:50:22|2.4587
01:50:23|2.4589
01:50:24|2.4598
01:50:25|2.4603
01:50:26|2.46
01:50:27|2.4589
01:50:28|2.4587
01:50:29|2.4587
01:50:31|2.4582
01:50:31|2.4594
01:50:33|2.4594
01:50:34|2.4605
01:50:35|2.4612
01:50:36|2.4604
01:50:36|2.4604
01:50:37|2.4604
01:50:38|2.4604
01:50:40|2.4594
01:50:41|2.4592
01:50:41|2.4603
01:50:42|2.4597
01:50:44|2.4593
01:50:45|2.4593
01:50:45|2.4593
01:50:46|2.4593
01:50:47|2.4589
01:50:49|2.4591
01:50:50|2.4591
01:50:51|2.4597
01:50:52|2.461
01:50:54|2.461
01:50:54|2.4623
01:50:55|2.4623
01:50:56|2.4632
01:50:57|2.4623
01:50:58|2.4623
01:50:59|2.4601
01:51:01|2.4601
01:51:01|2.4601
01:51:02|2.4602
01:51:03|2.4598
01:51:04|2.4597
01:51:05|2.4603
01:51:06|2.4591
01:51:08|2.4591
01:51:08|2.4582
01:51:09|2.4583
01:51:10|2.4585
01:51:11|2.4585
01:51:12|2.4585
01:51:13|2.4585
01:51:14|2.46
01:51:15|2.4607
01:51:16|2.4607
01:51:17|2.4619
01:51:18|2.4629
01:51:20|2.4635
01:51:20|2.4628
01:51:22|2.462
01:51:23|2.4627
01:51:23|2.465
01:51:25|2.465
01:51:25|2.4688
01:51:26|2.4681
01:51:27|2.4666
01:51:28|2.4677
01:51:29|2.4706
01:51:30|2.4685
01:51:32|2.4661
01:51:33|2.4662
01:51:34|2.4648
01:51:35|2.4648
01:51:36|2.4654
01:51:37|2.4616
01:51:38|2.4617
01:51:39|2.461
01:51:40|2.461
01:51:42|2.461
01:51:43|2.461
01:51:43|2.4607
01:51:45|2.4607
01:51:45|2.4608
01:51:47|2.4608
01:51:48|2.4627
01:51:49|2.4627
01:51:50|2.4637
01:51:52|2.4611
01:51:52|2.461
01:51:54|2.461
01:51:55|2.461
01:51:56|2.4648
01:51:57|2.464
01:51:57|2.4623
01:51:58|2.4614
01:51:59|2.4614
01:52:01|2.4614
01:52:01|2.4614
01:52:02|2.4629
01:52:03|2.4635
01:52:05|2.4635
01:52:05|2.4636
01:52:06|2.4636
01:52:07|2.4656
01:52:08|2.4656
01:52:10|2.4653
01:52:11|2.4653
01:52:11|2.4645
01:52:12|2.4651
01:52:13|2.4657
01:52:14|2.4661
01:52:15|2.4645
01:52:16|2.4657
01:52:18|2.4657
01:52:18|2.4666
01:52:19|2.4667
01:52:20|2.4667
01:52:21|2.4665
01:52:22|2.4663
01:52:23|2.4678
01:52:24|2.4675
01:52:26|2.469
01:52:26|2.469
01:52:28|2.4683
01:52:28|2.4691
01:52:29|2.4679
01:52:31|2.4679
01:52:33|2.4679
01:52:34|2.4691
01:52:35|2.4691
01:52:35|2.4691
01:52:36|2.4703
01:52:37|2.4703
01:52:38|2.4703
01:52:40|2.4703
01:52:41|2.4703
01:52:41|2.4705
01:52:43|2.4695
01:52:44|2.4684
01:52:45|2.4684
01:52:46|2.4684
01:52:46|2.4695
01:52:48|2.4681
01:52:49|2.4681
01:52:50|2.4673
01:52:51|2.4673
01:52:52|2.4676
01:52:53|2.4681
01:52:54|2.4681
01:52:55|2.4681
01:52:56|2.4681
01:52:57|2.4681
01:52:58|2.4681
01:52:59|2.4681
01:53:00|2.4681
01:53:01|2.4681
01:53:02|2.47
01:53:03|2.4706
01:53:04|2.4725
01:53:05|2.4727
01:53:06|2.4727
01:53:08|2.4727
01:53:08|2.4727
01:53:09|2.4743
01:53:10|2.4743
01:53:11|2.4743
01:53:12|2.4725
01:53:13|2.4706
01:53:14|2.4717
01:53:15|2.4709
01:53:16|2.4713
01:53:17|2.4761
01:53:19|2.4761
01:53:20|2.4761
01:53:20|2.4729
01:53:21|2.4731
01:53:22|2.473
01:53:23|2.4727
01:53:24|2.4734
01:53:25|2.4733
01:53:27|2.4727
01:53:27|2.4727
01:53:28|2.4719
01:53:29|2.4719
01:53:30|2.4719
01:53:32|2.4713
01:53:34|2.4713
01:53:34|2.4731
01:53:35|2.4731
01:53:37|2.4731
01:53:38|2.4731
01:53:38|2.4723
01:53:40|2.4723
01:53:40|2.4728
01:53:42|2.4728
01:53:42|2.4728
01:53:44|2.4745
01:53:44|2.4745
01:53:45|2.4745
01:53:46|2.4752
01:53:47|2.4761
01:53:49|2.4764
01:53:50|2.4764
01:53:51|2.4764
01:53:51|2.4764
01:53:53|2.4766
01:53:54|2.4766
01:53:55|2.4766
01:53:56|2.4766
01:53:57|2.4766
01:53:57|2.4766
01:53:59|2.4759
01:54:00|2.4759
01:54:01|2.4759
01:54:02|2.4759
01:54:04|2.4759
01:54:04|2.4739
01:54:05|2.4728
01:54:07|2.4728
01:54:07|2.4728
01:54:08|2.4736
01:54:10|2.4762
01:54:11|2.4766
01:54:11|2.4766
01:54:12|2.4766
01:54:13|2.4757
01:54:14|2.4762
01:54:15|2.4762
01:54:16|2.4764
01:54:17|2.4764
01:54:19|2.4766
01:54:19|2.4767
01:54:20|2.4774
01:54:21|2.4777
01:54:23|2.4786
01:54:23|2.4755
01:54:24|2.4757
01:54:26|2.4757
01:54:26|2.4746
01:54:27|2.4759
01:54:28|2.4759
01:54:30|2.4751
01:54:30|2.4751
01:54:31|2.4751
01:54:32|2.4751
01:54:34|2.4738
01:54:35|2.4731
01:54:36|2.4763
01:54:38|2.471
01:54:39|2.471
01:54:40|2.4707
01:54:41|2.4708
01:54:42|2.4708
01:54:42|2.4708
01:54:44|2.4732
01:54:45|2.4732
01:54:46|2.4719
01:54:47|2.4717
01:54:48|2.4724
01:54:49|2.4728
01:54:50|2.4728
01:54:51|2.4728
01:54:52|2.4728
01:54:53|2.4736
01:54:54|2.4736
01:54:55|2.4736
01:54:56|2.4735
01:54:57|2.4735
01:54:58|2.4735
01:54:59|2.4736
01:55:01|2.4745
01:55:02|2.4768
01:55:03|2.477
01:55:04|2.4801
01:55:05|2.4773
01:55:07|2.4773
01:55:07|2.4777
01:55:09|2.4777
01:55:09|2.477
01:55:11|2.4773
01:55:11|2.4773
01:55:12|2.4786
01:55:14|2.4783
01:55:14|2.4783
01:55:16|2.4785
01:55:16|2.4785
01:55:17|2.4785
01:55:18|2.4799
01:55:20|2.4803
01:55:20|2.4804
01:55:21|2.4769
01:55:22|2.4755
01:55:23|2.4755
01:55:24|2.4755
01:55:25|2.4755
01:55:26|2.4755
01:55:27|2.4755
01:55:29|2.4755
01:55:30|2.4755
01:55:30|2.4776
01:55:31|2.4778
01:55:32|2.4773
01:55:33|2.4773
01:55:35|2.4775
01:55:36|2.4779
01:55:37|2.4779
01:55:38|2.4779
01:55:39|2.4779
01:55:41|2.4779
01:55:41|2.4814
01:55:43|2.4814
01:55:43|2.4807
01:55:45|2.4813
01:55:45|2.4813
01:55:47|2.4825
01:55:47|2.4859
01:55:49|2.4859
01:55:50|2.4859
01:55:51|2.4859
01:55:52|2.4859
01:55:52|2.4859
01:55:54|2.4864
01:55:55|2.4868
01:55:56|2.4872
01:55:57|2.4872
01:55:58|2.4874
01:55:59|2.4871
01:56:00|2.4871
01:56:01|2.4872
01:56:02|2.4872
01:56:03|2.4874
01:56:04|2.4866
01:56:05|2.4888
01:56:06|2.4888
01:56:07|2.4888
01:56:08|2.4886
01:56:09|2.4894
01:56:10|2.49
01:56:11|2.4918
01:56:12|2.4918
01:56:13|2.4907
01:56:14|2.4918
01:56:15|2.4901
01:56:16|2.4901
01:56:17|2.4901
01:56:18|2.4879
01:56:19|2.4879
01:56:20|2.4871
01:56:21|2.4851
01:56:22|2.4916
01:56:23|2.4902
01:56:24|2.4902
01:56:25|2.489
01:56:26|2.4856
01:56:27|2.4856
01:56:28|2.4841
01:56:29|2.4846
01:56:30|2.4846
01:56:31|2.4854
01:56:32|2.4848
01:56:33|2.4848
01:56:34|2.4848
01:56:36|2.4849
01:56:36|2.485
01:56:37|2.485
01:56:39|2.4853
01:56:40|2.4868
01:56:40|2.4868
01:56:42|2.4868
01:56:43|2.487
01:56:44|2.4858
01:56:45|2.485
01:56:46|2.4848
01:56:47|2.4896
01:56:48|2.4896
01:56:50|2.4896
01:56:50|2.4851
01:56:51|2.4851
01:56:53|2.4854
01:56:54|2.4844
01:56:54|2.4832
01:56:55|2.4827
01:56:57|2.4827
01:56:57|2.4835
01:56:58|2.4835
01:56:59|2.4825
01:57:00|2.4825
01:57:01|2.4825
01:57:02|2.4825
01:57:03|2.4825
01:57:04|2.4848
01:57:05|2.4848
01:57:06|2.4834
01:57:07|2.4834
01:57:08|2.4823
01:57:09|2.4823
01:57:10|2.4807
01:57:11|2.4838
01:57:12|2.4834
01:57:13|2.4834
01:57:14|2.4834
01:57:15|2.4832
01:57:16|2.484
01:57:17|2.4834
01:57:19|2.4832
01:57:19|2.482
01:57:21|2.4815
01:57:22|2.4807
01:57:23|2.4807
01:57:24|2.4779
01:57:25|2.478
01:57:26|2.4812
01:57:27|2.4786
01:57:28|2.4778
01:57:29|2.4778
01:57:30|2.4754
01:57:31|2.476
01:57:32|2.476
01:57:33|2.4684
01:57:34|2.4686
01:57:35|2.4678
01:57:37|2.4674
01:57:37|2.468
01:57:38|2.468
01:57:40|2.468
01:57:40|2.468
01:57:41|2.468
01:57:43|2.4694
01:57:43|2.469
01:57:44|2.4686
01:57:46|2.4686
01:57:46|2.4686
01:57:47|2.4694
01:57:49|2.4694
01:57:49|2.4692
01:57:51|2.4689
01:57:52|2.4689
01:57:53|2.4684
01:57:54|2.468
01:57:55|2.4671
01:57:55|2.4668
01:57:56|2.4666
01:57:57|2.4666
01:57:59|2.4666
01:58:00|2.4666
01:58:00|2.4655
01:58:03|2.4647
01:58:04|2.4647
01:58:04|2.4644
01:58:05|2.464
01:58:06|2.4653
01:58:08|2.4662
01:58:09|2.4662
01:58:10|2.4671
01:58:11|2.4673
01:58:12|2.4673
01:58:13|2.4673
01:58:14|2.4688
01:58:15|2.4697
01:58:16|2.4697
01:58:17|2.4697
01:58:18|2.4719
01:58:19|2.4719
01:58:20|2.4701
01:58:21|2.4701
01:58:22|2.4714
01:58:23|2.4714
01:58:24|2.4712
01:58:25|2.4692
01:58:26|2.4684
01:58:27|2.469
01:58:28|2.469
01:58:29|2.4699
01:58:30|2.4693
01:58:31|2.4693
01:58:32|2.4696
01:58:33|2.4696
01:58:34|2.4701
01:58:35|2.4701
01:58:36|2.4701
01:58:38|2.4725
01:58:39|2.4725
01:58:40|2.4728
01:58:40|2.4728
01:58:41|2.4731
01:58:43|2.4734
01:58:43|2.4739
01:58:45|2.4739
01:58:46|2.4739
01:58:48|2.4735
01:58:49|2.4726
01:58:49|2.4732
01:58:50|2.4732
01:58:51|2.4732
01:58:52|2.4731
01:58:53|2.4728
01:58:55|2.4728
01:58:56|2.4731
01:58:56|2.4731
01:58:58|2.4731
01:58:59|2.4731
01:59:00|2.4731
01:59:01|2.4731
01:59:02|2.478
01:59:04|2.4785
01:59:04|2.4779
01:59:05|2.478
01:59:06|2.4781
01:59:07|2.4781
01:59:08|2.4769
01:59:09|2.4769
01:59:10|2.4781
01:59:11|2.4768
01:59:12|2.4768
01:59:13|2.4768
01:59:15|2.4768
01:59:16|2.4768
01:59:17|2.4752
01:59:18|2.4758
01:59:19|2.4758
01:59:20|2.4758
01:59:21|2.4747
01:59:22|2.4747
01:59:23|2.4742
01:59:24|2.4733
01:59:25|2.4708
01:59:26|2.4708
01:59:27|2.4716
01:59:28|2.4736
01:59:29|2.474
01:59:30|2.474
01:59:31|2.4759
01:59:32|2.4758
01:59:33|2.4758
01:59:34|2.478
01:59:35|2.478
01:59:36|2.4783
01:59:37|2.4783
01:59:38|2.4795
01:59:40|2.4795
01:59:41|2.4795
01:59:42|2.4795
01:59:43|2.4796
01:59:43|2.4796
01:59:45|2.4796
01:59:46|2.4771
01:59:46|2.4771
01:59:48|2.4771
01:59:49|2.475
01:59:50|2.4744
01:59:51|2.4734
01:59:52|2.4734
01:59:53|2.4734
01:59:54|2.4737
01:59:55|2.4737
01:59:56|2.4764
01:59:57|2.4752
01:59:59|2.4752
01:59:59|2.4758
02:00:00|2.4741
02:00:01|2.4746
02:00:03|2.4746
02:00:03|2.4746
02:00:04|2.4757
02:00:06|2.4779
02:00:06|2.4779
02:00:07|2.4788
02:00:08|2.4788
02:00:09|2.4788
02:00:10|2.4805
02:00:11|2.4805
02:00:13|2.4828
02:00:13|2.4831
02:00:14|2.4828
02:00:15|2.4816
02:00:16|2.4816
02:00:18|2.4816
02:00:18|2.4816
02:00:20|2.479
02:00:20|2.48
02:00:21|2.48
02:00:22|2.4772
02:00:23|2.4767
02:00:24|2.4728
02:00:25|2.4728
02:00:26|2.4723
02:00:28|2.4713
02:00:28|2.4719
02:00:29|2.4716
02:00:30|2.4718
02:00:31|2.472
02:00:32|2.4737
02:00:34|2.4736
02:00:34|2.4735
02:00:35|2.4735
02:00:36|2.4744
02:00:38|2.4735
02:00:39|2.473
02:00:39|2.4726
02:00:41|2.4734
02:00:42|2.4738
02:00:42|2.4735
02:00:43|2.4732
02:00:44|2.4732
02:00:46|2.4732
02:00:46|2.4767
02:00:47|2.4766
02:00:49|2.4766
02:00:50|2.4777
02:00:50|2.4782
02:00:51|2.4782
02:00:52|2.4799
02:00:53|2.4799
02:00:55|2.4803
02:00:55|2.4798
02:00:57|2.4798
02:00:57|2.4799
02:00:58|2.4795
02:01:00|2.4795
02:01:01|2.4795
02:01:02|2.4809
02:01:03|2.4816
02:01:04|2.4816
02:01:05|2.4816
02:01:06|2.4812
02:01:07|2.4822
02:01:08|2.4822
02:01:09|2.4807
02:01:10|2.4795
02:01:12|2.4795
02:01:12|2.4804
02:01:13|2.4808
02:01:14|2.4812
02:01:15|2.4814
02:01:16|2.4816
02:01:17|2.4816
02:01:18|2.4816
02:01:19|2.482
02:01:20|2.4808
02:01:22|2.4808
02:01:22|2.4802
02:01:23|2.4801
02:01:25|2.4808
02:01:25|2.4808
02:01:26|2.4817
02:01:27|2.48
02:01:28|2.48
02:01:30|2.483
02:01:30|2.4826
02:01:31|2.4814
02:01:32|2.4818
02:01:33|2.4818
02:01:34|2.4818
02:01:35|2.4818
02:01:36|2.4815
02:01:38|2.4815
02:01:39|2.4818
02:01:40|2.4818
02:01:42|2.4802
02:01:42|2.4804
02:01:44|2.4821
02:01:45|2.4821
02:01:46|2.482
02:01:47|2.482
02:01:48|2.482
02:01:49|2.482
02:01:50|2.482
02:01:51|2.482
02:01:52|2.4821
02:01:53|2.4832
02:01:54|2.4832
02:01:55|2.4832
02:01:56|2.4834
02:01:57|2.483
02:01:58|2.483
02:01:59|2.4838
02:02:00|2.4842
02:02:01|2.4846
02:02:02|2.4851
02:02:03|2.4851
02:02:04|2.4892
02:02:05|2.4888
02:02:06|2.4888
02:02:07|2.4888
02:02:08|2.4886
02:02:09|2.4892
02:02:10|2.4892
02:02:11|2.4892
02:02:12|2.4892
02:02:13|2.4892
02:02:14|2.4914
02:02:16|2.4919
02:02:17|2.4938
02:02:17|2.4935
02:02:18|2.493
02:02:19|2.493
02:02:20|2.493
02:02:21|2.4946
02:02:22|2.4955
02:02:23|2.494
02:02:24|2.494
02:02:25|2.494
02:02:26|2.494
02:02:27|2.495
02:02:28|2.4962
02:02:29|2.498
02:02:30|2.498
02:02:31|2.4992
02:02:33|2.5018
02:02:34|2.5018
02:02:35|2.5018
02:02:35|2.5018
02:02:37|2.5018
02:02:37|2.5018
02:02:39|2.5021
02:02:41|2.5047
02:02:42|2.5029
02:02:42|2.5042
02:02:44|2.5026
02:02:45|2.5031
02:02:46|2.5027
02:02:47|2.5006
02:02:48|2.4996
02:02:49|2.5
02:02:50|2.501
02:02:51|2.501
02:02:52|2.5022
02:02:54|2.5023
02:02:54|2.5007
02:02:56|2.501
02:02:56|2.5
02:02:58|2.5
02:02:58|2.4996
02:02:59|2.5001
02:03:01|2.5027
02:03:02|2.5044
02:03:04|2.5029
02:03:04|2.5027
02:03:05|2.5006
02:03:06|2.5006
02:03:08|2.5013
02:03:08|2.5013
02:03:09|2.501
02:03:10|2.5011
02:03:11|2.5012
02:03:13|2.5016
02:03:14|2.5014
02:03:15|2.5014
02:03:16|2.5014
02:03:17|2.5031
02:03:18|2.503
02:03:19|2.503
02:03:20|2.5028
02:03:21|2.5009
02:03:22|2.5009
02:03:23|2.5006
02:03:24|2.5006
02:03:25|2.4997
02:03:26|2.5008
02:03:27|2.5002
02:03:28|2.4986
02:03:29|2.5
02:03:31|2.4996
02:03:32|2.4996
02:03:32|2.4996
02:03:33|2.5007
02:03:35|2.5007
02:03:36|2.5006
02:03:37|2.5006
02:03:38|2.5006
02:03:39|2.5013
02:03:40|2.5013
02:03:42|2.5012
02:03:43|2.5007
02:03:44|2.5035
02:03:44|2.5035
02:03:46|2.5053
02:03:47|2.5001
02:03:48|2.5001
02:03:49|2.5039
02:03:50|2.5048
02:03:51|2.5014
02:03:52|2.5019
02:03:54|2.5031
02:03:54|2.5031
02:03:55|2.5031
02:03:56|2.5018
02:03:57|2.5018
02:03:59|2.5027
02:04:00|2.5027
02:04:00|2.5027
02:04:01|2.5019
02:04:03|2.5014
02:04:03|2.5014
02:04:05|2.5018
02:04:05|2.5018
02:04:07|2.5017
02:04:07|2.5007
02:04:09|2.5003
02:04:10|2.5004
02:04:10|2.5002
02:04:12|2.4992
02:04:13|2.5
02:04:13|2.4995
02:04:14|2.4995
02:04:15|2.5007
02:04:17|2.5007
02:04:18|2.5007
02:04:19|2.5001
02:04:20|2.4988
02:04:21|2.4966
02:04:22|2.4977
02:04:23|2.4977
02:04:24|2.4965
02:04:25|2.4965
02:04:26|2.4965
02:04:27|2.4962
02:04:28|2.4956
02:04:29|2.4938
02:04:30|2.4953
02:04:32|2.4958
02:04:33|2.4942
02:04:34|2.4935
02:04:35|2.4927
02:04:35|2.4925
02:04:37|2.4925
02:04:38|2.4929
02:04:39|2.4867
02:04:40|2.4872
02:04:41|2.49
02:04:42|2.4923
02:04:42|2.4882
02:04:44|2.4901
02:04:45|2.4919
02:04:47|2.4888
02:04:47|2.4899
02:04:48|2.4915
02:04:49|2.4901
02:04:51|2.4914
02:04:52|2.4912
02:04:52|2.4912
02:04:53|2.4912
02:04:55|2.4912
02:04:55|2.4922
02:04:56|2.4912
02:04:57|2.4912
02:04:59|2.4912
02:05:00|2.4912
02:05:01|2.4912
02:05:02|2.49
02:05:02|2.4883
02:05:03|2.4882
02:05:05|2.488
02:05:05|2.4886
02:05:06|2.4886
02:05:07|2.4895
02:05:08|2.4875
02:05:09|2.4886
02:05:11|2.4875
02:05:12|2.4866
02:05:13|2.4861
02:05:13|2.4903
02:05:14|2.4877
02:05:16|2.4875
02:05:17|2.4875
02:05:18|2.4903
02:05:19|2.4903
02:05:20|2.4921
02:05:20|2.4921
02:05:23|2.4921
02:05:24|2.4924
02:05:25|2.4924
02:05:26|2.4877
02:05:28|2.4882
02:05:29|2.4884
02:05:31|2.4884
02:05:32|2.4901
02:05:32|2.4905
02:05:34|2.4905
02:05:34|2.4893
02:05:35|2.4908
02:05:37|2.4894
02:05:37|2.4895
02:05:39|2.4905
02:05:40|2.4905
02:05:41|2.4898
02:05:42|2.4898
02:05:43|2.4899
02:05:44|2.4894
02:05:45|2.4894
02:05:46|2.4886
02:05:47|2.4874
02:05:48|2.4883
02:05:49|2.4883
02:05:50|2.4883
02:05:51|2.4879
02:05:52|2.4879
02:05:53|2.4882
02:05:54|2.4882
02:05:55|2.4894
02:05:56|2.4928
02:05:57|2.4928
02:05:58|2.4941
02:05:59|2.4945
02:06:00|2.4945
02:06:01|2.4945
02:06:02|2.4974
02:06:03|2.4973
02:06:04|2.4981
02:06:05|2.4983
02:06:07|2.4983
02:06:07|2.4996
02:06:08|2.4988
02:06:09|2.4988
02:06:11|2.4999
02:06:11|2.4999
02:06:12|2.4999
02:06:13|2.4982
02:06:14|2.4982
02:06:15|2.4992
02:06:16|2.4999
02:06:18|2.4999
02:06:18|2.5
02:06:19|2.498
02:06:20|2.4982
02:06:21|2.4982
02:06:22|2.5011
02:06:23|2.5011
02:06:24|2.5004
02:06:25|2.4996
02:06:26|2.5008
02:06:27|2.5048
02:06:29|2.5048
02:06:30|2.5048
02:06:31|2.5053
02:06:32|2.5072
02:06:33|2.5063
02:06:34|2.5063
02:06:35|2.507
02:06:36|2.5052
02:06:37|2.5067
02:06:39|2.5142
02:06:39|2.515
02:06:40|2.5153
02:06:42|2.5156
02:06:43|2.517
02:06:44|2.517
02:06:44|2.515
02:06:46|2.515
02:06:47|2.5164
02:06:48|2.5164
02:06:49|2.5162
02:06:50|2.5162
02:06:50|2.5192
02:06:52|2.5185
02:06:53|2.5193
02:06:54|2.5193
02:06:55|2.5196
02:06:56|2.5197
02:06:57|2.518
02:06:58|2.5166
02:06:59|2.5169
02:07:00|2.5169
02:07:01|2.5169
02:07:02|2.5169
02:07:03|2.5174
02:07:04|2.5157
02:07:05|2.5175
02:07:06|2.5178
02:07:07|2.5192
02:07:08|2.5205
02:07:09|2.519
02:07:10|2.5204
02:07:11|2.5205
02:07:12|2.5195
02:07:13|2.5195
02:07:15|2.5195
02:07:15|2.5203
02:07:16|2.5203
02:07:17|2.5189
02:07:18|2.5201
02:07:19|2.5173
02:07:20|2.5162
02:07:21|2.5162
02:07:23|2.5162
02:07:23|2.5169
02:07:24|2.5167
02:07:25|2.5176
02:07:27|2.5172
02:07:29|2.5174
02:07:30|2.5176
02:07:31|2.52
02:07:32|2.5174
02:07:34|2.5174
02:07:35|2.5174
02:07:36|2.5183
02:07:37|2.5183
02:07:38|2.5182
02:07:39|2.5183
02:07:39|2.5183
02:07:40|2.5208
02:07:42|2.5199
02:07:43|2.5199
02:07:43|2.5236
02:07:44|2.5232
02:07:46|2.5233
02:07:47|2.5233
02:07:48|2.5233
02:07:49|2.5233
02:07:50|2.5246
02:07:50|2.5246
02:07:52|2.528
02:07:53|2.5287
02:07:53|2.5285
02:07:55|2.5276
02:07:56|2.5276
02:07:57|2.5284
02:07:58|2.5309
02:07:59|2.5251
02:08:00|2.5268
02:08:01|2.5242
02:08:02|2.5257
02:08:03|2.525
02:08:04|2.5273
02:08:05|2.5243
02:08:07|2.5239
02:08:07|2.5252
02:08:09|2.5245
02:08:10|2.5223
02:08:11|2.521
02:08:12|2.5226
02:08:13|2.5226
02:08:14|2.5226
02:08:15|2.5226
02:08:16|2.5221
02:08:17|2.5221
02:08:18|2.5248
02:08:19|2.523
02:08:20|2.5261
02:08:21|2.522
02:08:22|2.522
02:08:23|2.5233
02:08:24|2.5233
02:08:25|2.5234
02:08:26|2.5239
02:08:27|2.5239
02:08:28|2.5247
02:08:29|2.5248
02:08:31|2.5254
02:08:32|2.5254
02:08:33|2.5258
02:08:34|2.5262
02:08:35|2.5262
02:08:36|2.5262
02:08:37|2.5274
02:08:37|2.5274
02:08:39|2.5274
02:08:40|2.5296
02:08:41|2.5296
02:08:42|2.5296
02:08:44|2.5273
02:08:45|2.5282
02:08:45|2.5282
02:08:46|2.5311
02:08:47|2.5353
02:08:48|2.5341
02:08:49|2.5343
02:08:50|2.5343
02:08:51|2.5355
02:08:52|2.5355
02:08:54|2.5362
02:08:54|2.5365
02:08:55|2.5358
02:08:57|2.5358
02:08:57|2.5401
02:08:59|2.537
02:08:59|2.5371
02:09:00|2.5369
02:09:02|2.5352
02:09:03|2.5358
02:09:03|2.5371
02:09:04|2.5368
02:09:05|2.5358
02:09:06|2.5358
02:09:07|2.5366
02:09:08|2.536
02:09:10|2.536
02:09:11|2.5354
02:09:12|2.5362
02:09:13|2.5357
02:09:14|2.5359
02:09:15|2.536
02:09:15|2.537
02:09:16|2.537
02:09:18|2.5373
02:09:19|2.5361
02:09:20|2.5367
02:09:21|2.5361
02:09:22|2.5365
02:09:23|2.536
02:09:25|2.5371
02:09:25|2.5369
02:09:26|2.537
02:09:27|2.537
02:09:28|2.5371
02:09:29|2.5379
02:09:30|2.5373
02:09:31|2.537
02:09:33|2.5373
02:09:34|2.5373
02:09:35|2.5373
02:09:36|2.5373
02:09:37|2.5373
02:09:39|2.5393
02:09:40|2.539
02:09:40|2.5387
02:09:41|2.5387
02:09:42|2.5388
02:09:44|2.5387
02:09:44|2.5401
02:09:45|2.5401
02:09:46|2.5386
02:09:47|2.5384
02:09:48|2.5378
02:09:49|2.5377
02:09:50|2.537
02:09:52|2.5364
02:09:52|2.5332
02:09:53|2.5339
02:09:55|2.5339
02:09:55|2.5339
02:09:56|2.5332
02:09:58|2.5336
02:09:58|2.5327
02:09:59|2.5328
02:10:00|2.5328
02:10:02|2.5329
02:10:03|2.5324
02:10:04|2.5324
02:10:05|2.5344
02:10:05|2.5328
02:10:07|2.5328
02:10:07|2.5343
02:10:09|2.5343
02:10:09|2.5344
02:10:11|2.5357
02:10:12|2.5357
02:10:12|2.5397
02:10:13|2.5383
02:10:15|2.5381
02:10:15|2.5388
02:10:17|2.5388
02:10:18|2.5391
02:10:19|2.5407
02:10:19|2.5412
02:10:21|2.5411
02:10:22|2.5422
02:10:22|2.5418
02:10:24|2.5418
02:10:25|2.5424
02:10:27|2.541
02:10:27|2.5421
02:10:28|2.5431
02:10:32|2.5427
02:10:33|2.5434
02:10:34|2.5434
02:10:35|2.5435
02:10:36|2.5435
02:10:37|2.5435
02:10:38|2.5429
02:10:39|2.5439
02:10:40|2.5444
02:10:41|2.5444
02:10:42|2.5443
02:10:43|2.5446
02:10:44|2.5444
02:10:45|2.5467
02:10:46|2.5448
02:10:47|2.5448
02:10:48|2.5468
02:10:49|2.5467
02:10:50|2.5469
02:10:51|2.547
02:10:52|2.547
02:10:53|2.5482
02:10:54|2.5483
02:10:55|2.5458
02:10:56|2.5464
02:10:57|2.5469
02:10:58|2.5457
02:10:59|2.5467
02:11:00|2.5474
02:11:01|2.5473
02:11:02|2.5482
02:11:03|2.5482
02:11:04|2.5479
02:11:05|2.5483
02:11:06|2.5497
02:11:07|2.5494
02:11:08|2.5473
02:11:09|2.5457
02:11:10|2.5435
02:11:11|2.5425
02:11:12|2.5425
02:11:13|2.5434
02:11:14|2.5425
02:11:15|2.5433
02:11:16|2.5431
02:11:17|2.543
02:11:18|2.5428
02:11:19|2.5434
02:11:20|2.5436
02:11:22|2.5431
02:11:23|2.5421
02:11:23|2.5421
02:11:24|2.5431
02:11:25|2.542
02:11:26|2.5422
02:11:28|2.5421
02:11:29|2.5428
02:11:29|2.5413
02:11:31|2.54
02:11:32|2.539
02:11:33|2.5418
02:11:34|2.5402
02:11:35|2.5402
02:11:36|2.5413
02:11:37|2.5418
02:11:37|2.5404
02:11:38|2.5416
02:11:39|2.5418
02:11:41|2.5405
02:11:42|2.5418
02:11:43|2.542
02:11:44|2.5412
02:11:45|2.5401
02:11:47|2.54
02:11:47|2.5396
02:11:48|2.5374
02:11:50|2.5364
02:11:50|2.5364
02:11:51|2.5367
02:11:53|2.5357
02:11:53|2.5348
02:11:55|2.5351
02:11:55|2.535
02:11:57|2.5344
02:11:57|2.5346
02:11:58|2.5347
02:11:59|2.5345
02:12:00|2.5341
02:12:01|2.5341
02:12:02|2.5334
02:12:04|2.5333
02:12:04|2.5327
02:12:05|2.5324
02:12:06|2.5318
02:12:07|2.5318
02:12:08|2.5322
02:12:09|2.5322
02:12:10|2.5315
02:12:12|2.5325
02:12:13|2.532
02:12:13|2.5338
02:12:14|2.5338
02:12:15|2.5364
02:12:16|2.5364
02:12:17|2.5364
02:12:18|2.5359
02:12:20|2.5471
02:12:20|2.5463
02:12:21|2.5501
02:12:22|2.5501
02:12:24|2.5475
02:12:24|2.5464
02:12:26|2.5457
02:12:26|2.5455
02:12:28|2.5464
02:12:28|2.5464
02:12:30|2.5464
02:12:31|2.5477
02:12:31|2.5465
02:12:33|2.5473
02:12:34|2.5494
02:12:35|2.5496
02:12:36|2.5496
02:12:37|2.5496
02:12:38|2.5526
02:12:39|2.5526
02:12:40|2.553
02:12:41|2.5539
02:12:42|2.5531
02:12:43|2.5526
02:12:44|2.5529
02:12:45|2.5545
02:12:47|2.5544
02:12:47|2.554
02:12:48|2.5546
02:12:49|2.5555
02:12:51|2.5555
02:12:51|2.5562
02:12:52|2.5562
02:12:53|2.5551
02:12:55|2.5554
02:12:56|2.5546
02:12:56|2.5558
02:12:58|2.5554
02:12:58|2.5554
02:12:59|2.5559
02:13:00|2.5559
02:13:01|2.5559
02:13:02|2.557
02:13:03|2.557
02:13:04|2.557
02:13:05|2.5568
02:13:06|2.5563
02:13:08|2.5569
02:13:09|2.5565
02:13:10|2.5562
02:13:11|2.5575
02:13:12|2.5576
02:13:13|2.558
02:13:14|2.5577
02:13:15|2.5581
02:13:16|2.5589
02:13:17|2.558
02:13:18|2.558
02:13:19|2.5589
02:13:20|2.5589
02:13:21|2.5587
02:13:23|2.5583
02:13:24|2.5583
02:13:25|2.5583
02:13:26|2.5583
02:13:27|2.5565
02:13:29|2.5565
02:13:30|2.5581
02:13:31|2.5584
02:13:31|2.5584
02:13:32|2.5584
02:13:33|2.5577
02:13:34|2.5577
02:13:36|2.5577
02:13:38|2.557
02:13:38|2.557
02:13:39|2.561
02:13:40|2.56
02:13:42|2.5599
02:13:43|2.5626
02:13:44|2.5633
02:13:44|2.5633
02:13:45|2.5633
02:13:46|2.5629
02:13:48|2.5629
02:13:48|2.5611
02:13:49|2.5617
02:13:50|2.5625
02:13:51|2.5625
02:13:52|2.5625
02:13:54|2.5596
02:13:54|2.5595
02:13:55|2.5595
02:13:56|2.5595
02:13:59|2.5602
02:13:59|2.561
02:14:00|2.561
02:14:01|2.5586
02:14:03|2.5572
02:14:03|2.5573
02:14:04|2.5565
02:14:06|2.5564
02:14:06|2.5568
02:14:07|2.5559
02:14:08|2.5548
02:14:09|2.5535
02:14:11|2.5548
02:14:11|2.5548
02:14:12|2.5543
02:14:13|2.5538
02:14:14|2.5554
02:14:15|2.555
02:14:16|2.555
02:14:17|2.5544
02:14:19|2.5539
02:14:20|2.5541
02:14:21|2.5538
02:14:22|2.5549
02:14:24|2.5549
02:14:25|2.5554
02:14:26|2.5548
02:14:26|2.5578
02:14:28|2.5569
02:14:29|2.5565
02:14:30|2.556
02:14:30|2.551
02:14:32|2.5497
02:14:33|2.5487
02:14:34|2.5459
02:14:35|2.5461
02:14:36|2.5452
02:14:37|2.5448
02:14:38|2.543
02:14:38|2.543
02:14:41|2.5427
02:14:41|2.5428
02:14:42|2.5433
02:14:43|2.5433
02:14:44|2.542
02:14:45|2.5414
02:14:46|2.5432
02:14:47|2.5432
02:14:48|2.5454
02:14:49|2.5442
02:14:50|2.5447
02:14:51|2.5454
02:14:52|2.5454
02:14:53|2.5456
02:14:54|2.5456
02:14:55|2.5433
02:14:56|2.5416
02:14:58|2.5416
02:14:58|2.5419
02:14:59|2.5426
02:15:00|2.5463
02:15:01|2.5456
02:15:02|2.5456
02:15:03|2.545
02:15:04|2.5433
02:15:06|2.5436
02:15:06|2.5436
02:15:07|2.5436
02:15:08|2.5444
02:15:09|2.5444
02:15:10|2.5429
02:15:11|2.5429
02:15:12|2.5436
02:15:14|2.5414
02:15:14|2.5453
02:15:15|2.5461
02:15:16|2.5468
02:15:17|2.5468
02:15:18|2.5468
02:15:20|2.5473
02:15:21|2.5473
02:15:22|2.5473
02:15:23|2.5473
02:15:25|2.5485
02:15:26|2.5485
02:15:27|2.5485
02:15:27|2.5488
02:15:29|2.5484
02:15:30|2.5484
02:15:31|2.5459
02:15:32|2.5465
02:15:33|2.5486
02:15:33|2.5479
02:15:35|2.5479
02:15:36|2.5479
02:15:37|2.5479
02:15:38|2.5479
02:15:39|2.5487
02:15:40|2.5487
02:15:41|2.5487
02:15:42|2.5487
02:15:43|2.5487
02:15:44|2.5495
02:15:46|2.5476
02:15:46|2.5479
02:15:48|2.5492
02:15:48|2.5492
02:15:49|2.5559
02:15:50|2.5588
02:15:51|2.5577
02:15:52|2.5538
02:15:54|2.5554
02:15:55|2.5554
02:15:55|2.5554
02:15:57|2.5554
02:15:57|2.5554
02:15:59|2.5554
02:16:00|2.5564
02:16:01|2.5569
02:16:02|2.5554
02:16:03|2.5555
02:16:04|2.5555
02:16:05|2.5555
02:16:06|2.556
02:16:07|2.5579
02:16:08|2.5579
02:16:09|2.5555
02:16:10|2.5566
02:16:11|2.5561
02:16:12|2.5579
02:16:13|2.5601
02:16:14|2.5598
02:16:15|2.5604
02:16:16|2.5611
02:16:17|2.5611
02:16:18|2.5611
02:16:19|2.5598
02:16:20|2.5605
02:16:21|2.5605
02:16:22|2.5605
02:16:23|2.5605
02:16:24|2.5605
02:16:26|2.5602
02:16:26|2.5631
02:16:28|2.564
02:16:28|2.5632
02:16:29|2.5646
02:16:31|2.564
02:16:32|2.5639
02:16:33|2.5645
02:16:34|2.5641
02:16:35|2.5644
02:16:36|2.5658
02:16:37|2.5658
02:16:38|2.5651
02:16:39|2.5651
02:16:40|2.5659
02:16:41|2.566
02:16:42|2.566
02:16:44|2.5666
02:16:44|2.5666
02:16:45|2.5666
02:16:46|2.5649
02:16:47|2.5666
02:16:49|2.5666
02:16:49|2.5688
02:16:50|2.5706
02:16:51|2.5703
02:16:53|2.5706
02:16:53|2.5706
02:16:55|2.569
02:16:56|2.569
02:16:56|2.5687
02:16:58|2.5701
02:16:59|2.5698
02:17:00|2.5698
02:17:01|2.57
02:17:02|2.5676
02:17:03|2.5682
02:17:04|2.5624
02:17:05|2.5612
02:17:06|2.5673
02:17:07|2.5673
02:17:08|2.5652
02:17:09|2.5652
02:17:10|2.5671
02:17:11|2.5665
02:17:12|2.567
02:17:13|2.5662
02:17:14|2.5662
02:17:15|2.5637
02:17:16|2.5621
02:17:17|2.5618
02:17:18|2.5625
02:17:19|2.5611
02:17:20|2.5604
02:17:21|2.5592
02:17:22|2.5596
02:17:23|2.5596
02:17:24|2.559
02:17:25|2.558
02:17:27|2.5582
02:17:28|2.5582
02:17:29|2.5582
02:17:31|2.5583
02:17:32|2.5583
02:17:33|2.5583
02:17:34|2.5583
02:17:35|2.5588
02:17:36|2.5582
02:17:37|2.5582
02:17:38|2.5584
02:17:39|2.5581
02:17:39|2.5582
02:17:41|2.5572
02:17:42|2.5564
02:17:43|2.5571
02:17:44|2.5569
02:17:45|2.556
02:17:46|2.555
02:17:48|2.5567
02:17:49|2.5567
02:17:50|2.5556
02:17:50|2.5569
02:17:51|2.5569
02:17:53|2.5577
02:17:53|2.5418
02:17:54|2.5477
02:17:56|2.5512
02:17:57|2.5494
02:17:58|2.5483
02:17:58|2.5496
02:18:00|2.5487
02:18:00|2.5487
02:18:01|2.5487
02:18:02|2.5404
02:18:03|2.5444
02:18:04|2.5452
02:18:06|2.5439
02:18:06|2.5439
02:18:07|2.5453
02:18:08|2.5452
02:18:09|2.5452
02:18:10|2.5452
02:18:11|2.546
02:18:13|2.546
02:18:14|2.5476
02:18:15|2.5492
02:18:15|2.5488
02:18:16|2.5489
02:18:17|2.5489
02:18:19|2.5495
02:18:20|2.55
02:18:20|2.5494
02:18:21|2.5473
02:18:23|2.5473
02:18:23|2.5485
02:18:25|2.5485
02:18:25|2.5479
02:18:27|2.55
02:18:29|2.5505
02:18:30|2.5505
02:18:31|2.5491
02:18:33|2.5496
02:18:33|2.5496
02:18:34|2.5495
02:18:35|2.5506
02:18:36|2.5506
02:18:38|2.5505
02:18:38|2.5501
02:18:40|2.5501
02:18:41|2.5515
02:18:41|2.552
02:18:43|2.552
02:18:44|2.5556
02:18:45|2.5556
02:18:46|2.5562
02:18:47|2.5562
02:18:48|2.5562
02:18:49|2.5562
02:18:50|2.5565
02:18:51|2.5586
02:18:52|2.5586
02:18:53|2.5582
02:18:54|2.5595
02:18:55|2.5616
02:18:56|2.5616
02:18:57|2.5616
02:18:58|2.5616
02:19:00|2.5613
02:19:00|2.5602
02:19:01|2.5602
02:19:02|2.5607
02:19:03|2.5608
02:19:04|2.5607
02:19:06|2.5608
02:19:06|2.561
02:19:07|2.562
02:19:09|2.5625
02:19:09|2.5625
02:19:10|2.5625
02:19:12|2.5624
02:19:12|2.5624
02:19:14|2.5624
02:19:14|2.5631
02:19:15|2.5631
02:19:16|2.5628
02:19:18|2.5624
02:19:18|2.5624
02:19:19|2.5588
02:19:20|2.5613
02:19:22|2.5637
02:19:23|2.5643
02:19:24|2.5643
02:19:25|2.5651
02:19:26|2.5628
02:19:27|2.5639
02:19:29|2.5639
02:19:29|2.5622
02:19:30|2.562
02:19:32|2.5629
02:19:33|2.5651
02:19:34|2.5634
02:19:35|2.5634
02:19:37|2.5616
02:19:38|2.5615
02:19:39|2.5609
02:19:39|2.5609
02:19:41|2.5609
02:19:41|2.5609
02:19:43|2.5609
02:19:44|2.5599
02:19:45|2.5583
02:19:46|2.5583
02:19:47|2.5584
02:19:48|2.559
02:19:49|2.559
02:19:50|2.559
02:19:51|2.559
02:19:52|2.559
02:19:53|2.5586
02:19:54|2.5579
02:19:55|2.559
02:19:56|2.559
02:19:57|2.5582
02:19:58|2.5582
02:19:59|2.5572
02:20:00|2.5572
02:20:01|2.5564
02:20:02|2.5552
02:20:03|2.5552
02:20:05|2.5548
02:20:05|2.5548
02:20:06|2.5559
02:20:07|2.5555
02:20:08|2.5569
02:20:10|2.5555
02:20:10|2.5563
02:20:11|2.5563
02:20:13|2.557
02:20:13|2.5591
02:20:14|2.5549
02:20:16|2.5569
02:20:16|2.5505
02:20:17|2.5495
02:20:18|2.5495
02:20:19|2.548
02:20:20|2.5478
02:20:21|2.5478
02:20:22|2.5485
02:20:37|2.5485
02:20:38|2.5506
02:20:38|2.5515
02:20:39|2.5515
02:20:40|2.5515
02:20:41|2.552
02:20:43|2.552
02:20:44|2.5514
02:20:45|2.5519
02:20:46|2.5519
02:20:47|2.5521
02:20:48|2.5521
02:20:49|2.556
02:20:50|2.5565
02:20:50|2.5568
02:20:51|2.5573
02:20:53|2.5574
02:20:54|2.5572
02:20:55|2.5572
02:20:56|2.5557
02:20:57|2.5557
02:20:58|2.5557
02:20:59|2.5557
02:21:00|2.5577
02:21:00|2.5577
02:21:02|2.5577
02:21:03|2.5577
02:21:04|2.5573
02:21:05|2.5566
02:21:05|2.5566
02:21:07|2.5558
02:21:08|2.5561
02:21:10|2.5562
02:21:10|2.5602
02:21:11|2.5598
02:21:12|2.5608
02:21:13|2.5609
02:21:14|2.5609
02:21:15|2.5605
02:21:16|2.5605
02:21:18|2.5605
02:21:19|2.5605
02:21:19|2.5605
02:21:21|2.5605
02:21:21|2.5605
02:21:22|2.5617
02:21:23|2.5617
02:21:24|2.5617
02:21:26|2.5617
02:21:26|2.5615
02:21:28|2.5615
02:21:28|2.5614
02:21:29|2.5591
02:21:31|2.5591
02:21:32|2.561
02:21:33|2.5623
02:21:33|2.5623
02:21:35|2.5656
02:21:36|2.566
02:21:36|2.5662
02:21:38|2.5667
02:21:39|2.5667
02:21:39|2.5674
02:21:41|2.5672
02:21:42|2.5672
02:21:42|2.5667
02:21:44|2.5664
02:21:44|2.5654
02:21:46|2.5667
02:21:46|2.5679
02:21:48|2.5676
02:21:49|2.5676
02:21:50|2.5676
02:21:50|2.5676
02:21:52|2.5678
02:21:53|2.5679
02:21:54|2.5683
02:21:55|2.5684
02:21:56|2.5685
02:21:57|2.5698
02:21:58|2.571
02:21:59|2.5703
02:22:00|2.5703
02:22:01|2.5684
02:22:02|2.5684
02:22:03|2.5684
02:22:04|2.5691
02:22:05|2.5691
02:22:06|2.5646
02:22:07|2.564
02:22:08|2.5683
02:22:09|2.5696
02:22:10|2.5682
02:22:11|2.5674
02:22:13|2.567
02:22:14|2.567
02:22:15|2.5691
02:22:15|2.57
02:22:17|2.57
02:22:18|2.57
02:22:18|2.5699
02:22:20|2.5696
02:22:21|2.5728
02:22:21|2.5729
02:22:23|2.5738
02:22:23|2.5738
02:22:24|2.5738
02:22:26|2.5743
02:22:27|2.575
02:22:28|2.576
02:22:28|2.5685
02:22:29|2.5713
02:22:32|2.5715
02:22:33|2.5718
02:22:33|2.5718
02:22:35|2.5713
02:22:35|2.5713
02:22:37|2.5713
02:22:38|2.5717
02:22:39|2.5715
02:22:40|2.5712
02:22:41|2.5709
02:22:42|2.5716
02:22:43|2.5703
02:22:44|2.5703
02:22:45|2.5703
02:22:46|2.5724
02:22:47|2.5817
02:22:48|2.5776
02:22:49|2.5769
02:22:50|2.5777
02:22:51|2.5773
02:22:52|2.5767
02:22:53|2.5782
02:22:54|2.5772
02:22:55|2.5783
02:22:56|2.5783
02:22:57|2.5783
02:22:58|2.5789
02:22:59|2.579
02:23:00|2.579
02:23:01|2.5793
02:23:02|2.5795
02:23:03|2.5792
02:23:04|2.5771
02:23:05|2.5789
02:23:06|2.5793
02:23:07|2.578
02:23:09|2.5767
02:23:09|2.5716
02:23:11|2.5734
02:23:12|2.5734
02:23:12|2.5738
02:23:14|2.5751
02:23:15|2.5749
02:23:15|2.5751
02:23:16|2.5751
02:23:18|2.5751
02:23:19|2.5753
02:23:19|2.5744
02:23:20|2.5721
02:23:22|2.5728
02:23:23|2.5728
02:23:23|2.573
02:23:24|2.5733
02:23:26|2.5733
02:23:27|2.5732
02:23:27|2.5732
02:23:28|2.5732
02:23:30|2.5732
02:23:30|2.5732
02:23:32|2.5737
02:23:34|2.5737
02:23:35|2.5737
02:23:36|2.5737
02:23:37|2.5741
02:23:38|2.5741
02:23:39|2.5744
02:23:40|2.5744
02:23:41|2.5744
02:23:41|2.574
02:23:42|2.5738
02:23:44|2.5739
02:23:45|2.5739
02:23:46|2.5739
02:23:47|2.5728
02:23:48|2.5734
02:23:50|2.5741
02:23:50|2.5745
02:23:51|2.5745
02:23:52|2.5752
02:23:53|2.5748
02:23:54|2.5753
02:23:55|2.5749
02:23:56|2.5741
02:23:58|2.5741
02:23:58|2.5741
02:23:59|2.5723
02:24:01|2.5742
02:24:01|2.5742
02:24:02|2.5737
02:24:03|2.5729
02:24:04|2.5724
02:24:06|2.5724
02:24:06|2.572
02:24:07|2.5714
02:24:08|2.5709
02:24:10|2.5709
02:24:10|2.5709
02:24:11|2.5712
02:24:12|2.5689
02:24:14|2.5692
02:24:15|2.57
02:24:15|2.5692
02:24:17|2.5676
02:24:17|2.5662
02:24:19|2.5662
02:24:19|2.5654
02:24:20|2.5654
02:24:21|2.5654
02:24:22|2.5659
02:24:23|2.5659
02:24:24|2.5663
02:24:25|2.5659
02:24:26|2.5659
02:24:28|2.566
02:24:28|2.566
02:24:30|2.5654
02:24:30|2.5654
02:24:31|2.5654
02:24:33|2.5677
02:24:34|2.5654
02:24:36|2.5645
02:24:36|2.5656
02:24:37|2.5638
02:24:39|2.5638
02:24:40|2.5659
02:24:41|2.5658
02:24:42|2.5666
02:24:43|2.5651
02:24:44|2.5651
02:24:45|2.5658
02:24:46|2.5658
02:24:47|2.5658
02:24:48|2.5651
02:24:49|2.5651
02:24:50|2.565
02:24:51|2.565
02:24:52|2.565
02:24:53|2.565
02:24:54|2.5649
02:24:55|2.5644
02:24:56|2.5638
02:24:57|2.5652
02:24:58|2.5668
02:24:59|2.57
02:25:00|2.57
02:25:02|2.57
02:25:02|2.5674
02:25:03|2.567
02:25:04|2.5668
02:25:06|2.5668
02:25:06|2.5668
02:25:07|2.5671
02:25:09|2.5671
02:25:09|2.5672
02:25:10|2.5674
02:25:11|2.5683
02:25:12|2.5683
02:25:13|2.5687
02:25:14|2.5692
02:25:15|2.5678
02:25:16|2.5678
02:25:17|2.567
02:25:18|2.567
02:25:19|2.567
02:25:20|2.5668
02:25:21|2.5669
02:25:22|2.5675
02:25:23|2.5675
02:25:25|2.5675
02:25:25|2.5699
02:25:26|2.5699
02:25:28|2.5699
02:25:28|2.5684
02:25:29|2.5666
02:25:30|2.5683
02:25:31|2.5688
02:25:33|2.5688
02:25:35|2.5688
02:25:35|2.5693
02:25:37|2.5693
02:25:38|2.5693
02:25:39|2.5707
02:25:39|2.5709
02:25:41|2.5708
02:25:42|2.5708
02:25:42|2.5705
02:25:44|2.5705
02:25:44|2.5705
02:25:46|2.5716
02:25:46|2.5709
02:25:47|2.5709
02:25:49|2.5709
02:25:49|2.5717
02:25:51|2.5717
02:25:52|2.5717
02:25:52|2.5718
02:25:54|2.5719
02:25:55|2.5741
02:25:56|2.5741
02:25:57|2.5763
02:25:58|2.5763
02:25:59|2.5763
02:26:00|2.5755
02:26:01|2.5755
02:26:02|2.5755
02:26:03|2.5755
02:26:05|2.5754
02:26:05|2.5742
02:26:07|2.5742
02:26:07|2.5763
02:26:08|2.5763
02:26:10|2.5757
02:26:10|2.5757
02:26:11|2.5757
02:26:12|2.5757
02:26:13|2.574
02:26:14|2.5758
02:26:15|2.5742
02:26:16|2.575
02:26:18|2.5752
02:26:19|2.5754
02:26:19|2.5759
02:26:20|2.5759
02:26:21|2.5759
02:26:22|2.5759
02:26:23|2.5759
02:26:25|2.5741
02:26:25|2.5744
02:26:26|2.5737
02:26:27|2.5737
02:26:29|2.5737
02:26:29|2.5744
02:26:31|2.5744
02:26:32|2.5744
02:26:32|2.5742
02:26:33|2.5742
02:26:36|2.5744
02:26:37|2.5744
02:26:38|2.5744
02:26:38|2.5744
02:26:40|2.5744
02:26:42|2.5753
02:26:42|2.5753
02:26:43|2.5753
02:26:44|2.5761
02:26:45|2.576
02:26:46|2.576
02:26:47|2.576
02:26:48|2.5744
02:26:50|2.5738
02:26:51|2.574
02:26:52|2.5738
02:26:53|2.5747
02:26:54|2.5744
02:26:55|2.5744
02:26:56|2.5744
02:26:57|2.5744
02:26:59|2.573
02:26:59|2.573
02:27:00|2.5726
02:27:01|2.5721
02:27:02|2.5721
02:27:03|2.5724
02:27:04|2.5724
02:27:05|2.5717
02:27:06|2.5717
02:27:07|2.5701
02:27:08|2.57
02:27:09|2.5695
02:27:10|2.5685
02:27:11|2.5675
02:27:12|2.5675
02:27:14|2.5658
02:27:14|2.5661
02:27:15|2.5673
02:27:16|2.565
02:27:17|2.5663
02:27:19|2.5659
02:27:19|2.5659
02:27:20|2.5659
02:27:22|2.5657
02:27:22|2.5641
02:27:23|2.5641
02:27:24|2.5641
02:27:25|2.5639
02:27:26|2.5634
02:27:27|2.5623
02:27:28|2.5618
02:27:29|2.5611
02:27:30|2.5585
02:27:31|2.5593
02:27:32|2.5596
02:27:33|2.5591
02:27:34|2.5579
02:27:35|2.5586
02:27:36|2.5586
02:27:37|2.5593
02:27:38|2.5594
02:27:39|2.5594
02:27:41|2.5593
02:27:42|2.5611
02:27:42|2.5593
02:27:44|2.5593
02:27:44|2.5621
02:27:45|2.5626
02:27:47|2.5616
02:27:48|2.5616
02:27:48|2.5616
02:27:49|2.5617
02:27:51|2.5617
02:27:51|2.5628
02:27:52|2.5631
02:27:53|2.5618
02:27:54|2.5614
02:27:55|2.5614
02:27:56|2.5616
02:27:57|2.5613
02:27:59|2.5582
02:27:59|2.5582
02:28:01|2.5579
02:28:02|2.5546
02:28:02|2.5551
02:28:04|2.5548
02:28:04|2.5548
02:28:05|2.5552
02:28:07|2.5552
02:28:07|2.5541
02:28:09|2.5541
02:28:10|2.553
02:28:11|2.5526
02:28:12|2.5537
02:28:12|2.5544
02:28:14|2.5544
02:28:14|2.5526
02:28:16|2.5525
02:28:17|2.5525
02:28:17|2.5526
02:28:19|2.5526
02:28:19|2.5526
02:28:21|2.5526
02:28:22|2.5526
02:28:23|2.5519
02:28:23|2.5514
02:28:24|2.5514
02:28:26|2.5525
02:28:27|2.5525
02:28:27|2.5536
02:28:28|2.5551
02:28:29|2.5551
02:28:30|2.556
02:28:31|2.556
02:28:33|2.556
02:28:33|2.5549
02:28:34|2.5553
02:28:37|2.5543
02:28:37|2.5543
02:28:39|2.5522
02:28:40|2.5522
02:28:41|2.5522
02:28:42|2.5521
02:28:43|2.551
02:28:44|2.5515
02:28:45|2.5515
02:28:46|2.5515
02:28:47|2.5529
02:28:48|2.5507
02:28:50|2.5501
02:28:51|2.551
02:28:51|2.5516
02:28:52|2.5516
02:28:54|2.552
02:28:55|2.552
02:28:55|2.552
02:28:56|2.552
02:28:57|2.5507
02:28:58|2.5514
02:28:59|2.5514
02:29:00|2.5516
02:29:01|2.5522
02:29:02|2.5522
02:29:03|2.5522
02:29:04|2.5522
02:29:05|2.5519
02:29:06|2.5519
02:29:07|2.5519
02:29:08|2.552
02:29:09|2.5557
02:29:10|2.555
02:29:11|2.5581
02:29:12|2.5569
02:29:13|2.5559
02:29:15|2.5564
02:29:15|2.5568
02:29:16|2.557
02:29:17|2.5581
02:29:18|2.5607
02:29:19|2.5614
02:29:20|2.5623
02:29:22|2.5623
02:29:23|2.5613
02:29:23|2.5613
02:29:24|2.5613
02:29:25|2.5617
02:29:26|2.5621
02:29:27|2.5621
02:29:28|2.5617
02:29:30|2.5617
02:29:31|2.5617
02:29:31|2.5617
02:29:32|2.5622
02:29:34|2.5618
02:29:34|2.562
02:29:36|2.562
02:29:37|2.5639
02:29:37|2.5649
02:29:39|2.5649
02:29:40|2.5649
02:29:41|2.5649
02:29:42|2.5647
02:29:43|2.5647
02:29:44|2.5654
02:29:45|2.5654
02:29:46|2.5654
02:29:49|2.5659
02:29:49|2.566
02:29:51|2.5632
02:29:51|2.5646
02:29:52|2.5653
02:29:53|2.5653
02:29:54|2.565
02:29:56|2.5647
02:29:57|2.5643
02:29:58|2.5653
02:29:59|2.5653
02:30:00|2.5672
02:30:01|2.5672
02:30:02|2.5672
02:30:04|2.5652
02:30:04|2.5652
02:30:06|2.5636
02:30:06|2.563
02:30:07|2.564
02:30:08|2.5653
02:30:09|2.5653
02:30:10|2.5653
02:30:11|2.5631
02:30:12|2.563
02:30:14|2.564
02:30:14|2.564
02:30:15|2.564
02:30:16|2.5644
02:30:17|2.5651
02:30:18|2.5651
02:30:19|2.5651
02:30:20|2.5639
02:30:21|2.5626
02:30:22|2.56
02:30:23|2.5596
02:30:25|2.5579
02:30:25|2.5582
02:30:26|2.5582
02:30:27|2.558
02:30:28|2.5576
02:30:29|2.5597
02:30:30|2.5597
02:30:31|2.5603
02:30:32|2.5603
02:30:33|2.5612
02:30:34|2.5614
02:30:36|2.561
02:30:36|2.5604
02:30:37|2.5596
02:30:38|2.5598
02:30:40|2.5612
02:30:40|2.5614
02:30:42|2.5614
02:30:42|2.5617
02:30:43|2.5622
02:30:45|2.5628
02:30:46|2.5636
02:30:47|2.5636
02:30:48|2.5639
02:30:48|2.5624
02:30:50|2.5635
02:30:51|2.5635
02:30:52|2.5644
02:30:53|2.565
02:30:54|2.566
02:30:55|2.5668
02:30:56|2.5661
02:30:57|2.5668
02:30:58|2.567
02:30:59|2.567
02:31:00|2.5678
02:31:01|2.5669
02:31:02|2.5682
02:31:03|2.5682
02:31:04|2.5682
02:31:05|2.568
02:31:06|2.5665
02:31:07|2.5661
02:31:08|2.5666
02:31:09|2.5663
02:31:10|2.565
02:31:11|2.5642
02:31:12|2.5629
02:31:13|2.5629
02:31:14|2.5622
02:31:15|2.5603
02:31:16|2.5613
02:31:17|2.565
02:31:18|2.5651
02:31:19|2.5659
02:31:20|2.5665
02:31:21|2.5665
02:31:22|2.5668
02:31:23|2.5668
02:31:24|2.5668
02:31:26|2.5695
02:31:26|2.57
02:31:27|2.5708
02:31:28|2.5717
02:31:29|2.5717
02:31:30|2.5717
02:31:32|2.5736
02:31:32|2.5745
02:31:33|2.5745
02:31:34|2.575
02:31:35|2.575
02:31:36|2.575
02:31:38|2.5754
02:31:40|2.5757
02:31:40|2.5752
02:31:42|2.5738
02:31:42|2.5738
02:31:44|2.5729
02:31:44|2.5729
02:31:46|2.5775
02:31:46|2.5748
02:31:48|2.5751
02:31:48|2.5751
02:31:50|2.5758
02:31:50|2.5758
02:31:51|2.5764
02:31:52|2.5764
02:31:54|2.5776
02:31:54|2.5794
02:31:56|2.5799
02:31:56|2.5794
02:31:57|2.5794
02:31:59|2.5794
02:32:00|2.579
02:32:01|2.5807
02:32:02|2.5816
02:32:03|2.5816
02:32:04|2.5832
02:32:05|2.5819
02:32:06|2.5828
02:32:07|2.584
02:32:08|2.5826
02:32:09|2.5826
02:32:10|2.5819
02:32:12|2.5801
02:32:13|2.5818
02:32:13|2.5823
02:32:14|2.5823
02:32:15|2.5823
02:32:16|2.5804
02:32:17|2.5803
02:32:18|2.5813
02:32:20|2.5801
02:32:21|2.5806
02:32:21|2.5805
02:32:23|2.5805
02:32:24|2.5809
02:32:24|2.5811
02:32:25|2.5811
02:32:26|2.5811
02:32:28|2.5821
02:32:29|2.5821
02:32:30|2.5835
02:32:31|2.584
02:32:32|2.584
02:32:33|2.5831
02:32:34|2.5831
02:32:35|2.5829
02:32:36|2.5799
02:32:37|2.5799
02:32:38|2.5786
02:32:40|2.5792
02:32:40|2.5792
02:32:42|2.5792
02:32:43|2.5792
02:32:44|2.5753
02:32:45|2.576
02:32:46|2.577
02:32:47|2.577
02:32:48|2.5774
02:32:49|2.5774
02:32:50|2.5777
02:32:50|2.5769
02:32:51|2.5778
02:32:53|2.5767
02:32:54|2.5756
02:32:55|2.5755
02:32:56|2.5755
02:32:57|2.5765
02:32:58|2.5764
02:32:59|2.576
02:33:00|2.5756
02:33:01|2.575
02:33:02|2.5752
02:33:03|2.5752
02:33:04|2.5752
02:33:05|2.5754
02:33:06|2.5761
02:33:07|2.5792
02:33:08|2.5788
02:33:09|2.5801
02:33:10|2.5801
02:33:11|2.5838
02:33:12|2.5838
02:33:13|2.5831
02:33:14|2.5831
02:33:15|2.5821
02:33:16|2.5825
02:33:17|2.5825
02:33:18|2.5827
02:33:19|2.5828
02:33:20|2.5837
02:33:21|2.5837
02:33:22|2.5855
02:33:23|2.5829
02:33:24|2.5846
02:33:25|2.5853
02:33:26|2.5858
02:33:27|2.5858
02:33:28|2.584
02:33:29|2.5847
02:33:30|2.585
02:33:31|2.5909
02:33:32|2.5909
02:33:33|2.5916
02:33:34|2.5924
02:33:35|2.5929
02:33:36|2.5914
02:33:37|2.5914
02:33:39|2.591
02:33:40|2.589
02:33:41|2.5902
02:33:41|2.5899
02:33:43|2.5912
02:33:44|2.5909
02:33:45|2.5928
02:33:46|2.5919
02:33:47|2.5919
02:33:48|2.5917
02:33:49|2.5917
02:33:50|2.5917
02:33:52|2.5921
02:33:52|2.5942
02:33:53|2.5933
02:33:55|2.5932
02:33:56|2.5925
02:33:57|2.5968
02:33:58|2.5936
02:33:59|2.5936
02:34:00|2.5945
02:34:01|2.5945
02:34:03|2.5954
02:34:03|2.5949
02:34:05|2.595
02:34:06|2.5942
02:34:07|2.5951
02:34:07|2.592
02:34:08|2.5906
02:34:09|2.5906
02:34:10|2.5885
02:34:11|2.5901
02:34:13|2.5901
02:34:13|2.5901
02:34:14|2.5881
02:34:15|2.5876
02:34:16|2.5876
02:34:17|2.5876
02:34:19|2.5869
02:34:20|2.5868
02:34:20|2.585
02:34:21|2.5862
02:34:22|2.5862
02:34:24|2.5861
02:34:25|2.5862
02:34:25|2.584
02:34:27|2.5835
02:34:27|2.5817
02:34:29|2.5829
02:34:30|2.5817
02:34:31|2.582
02:34:32|2.582
02:34:33|2.582
02:34:34|2.5797
02:34:35|2.5808
02:34:36|2.5802
02:34:37|2.5802
02:34:38|2.58
02:34:39|2.5791
02:34:40|2.579
02:34:41|2.5788
02:34:43|2.5793
02:34:44|2.5793
02:34:45|2.5797
02:34:46|2.5797
02:34:47|2.5806
02:34:48|2.5817
02:34:50|2.5817
02:34:50|2.5806
02:34:51|2.5806
02:34:52|2.5806
02:34:54|2.5808
02:34:55|2.5808
02:34:56|2.5808
02:34:56|2.5791
02:34:58|2.5806
02:34:59|2.5806
02:35:00|2.5806
02:35:01|2.5808
02:35:02|2.5813
02:35:03|2.5813
02:35:04|2.5809
02:35:05|2.5823
02:35:06|2.5813
02:35:07|2.5813
02:35:08|2.581
02:35:09|2.581
02:35:10|2.581
02:35:11|2.581
02:35:12|2.581
02:35:13|2.5811
02:35:14|2.5811
02:35:15|2.5811
02:35:16|2.5811
02:35:17|2.5811
02:35:18|2.5811
02:35:19|2.5811
02:35:20|2.5811
02:35:21|2.5811
02:35:22|2.5811
02:35:24|2.5831
02:35:25|2.5831
02:35:25|2.5831
02:35:26|2.5831
02:35:27|2.5838
02:35:28|2.5838
02:35:29|2.5828
02:35:31|2.5826
02:35:31|2.5826
02:35:32|2.5826
02:35:33|2.581
02:35:34|2.5821
02:35:35|2.5823
02:35:36|2.5836
02:35:37|2.5831
02:35:38|2.5831
02:35:39|2.5831
02:35:41|2.5831
02:35:42|2.5852
02:35:43|2.5852
02:35:44|2.5852
02:35:45|2.5858
02:35:46|2.5858
02:35:47|2.5858
02:35:48|2.5858
02:35:49|2.5848
02:35:50|2.5849
02:35:51|2.5849
02:35:52|2.5858
02:35:54|2.5858
02:35:55|2.586
02:35:55|2.5872
02:35:57|2.5866
02:35:58|2.5866
02:35:58|2.5866
02:35:59|2.5867
02:36:00|2.5866
02:36:01|2.5865
02:36:02|2.5869
02:36:03|2.5869
02:36:04|2.5869
02:36:05|2.5859
02:36:06|2.5859
02:36:08|2.5842
02:36:09|2.5811
02:36:09|2.5791
02:36:11|2.5791
02:36:11|2.5799
02:36:12|2.5802
02:36:16|2.58
02:36:16|2.58
02:36:17|2.5773
02:36:18|2.5806
02:36:19|2.5806
02:36:20|2.5775
02:36:21|2.5775
02:36:23|2.5775
02:36:23|2.5764
02:36:24|2.5764
02:36:26|2.576
02:36:26|2.5767
02:36:28|2.5767
02:36:29|2.5774
02:36:30|2.5774
02:36:31|2.5774
02:36:32|2.5774
02:36:33|2.5758
02:36:34|2.5772
02:36:35|2.5772
02:36:36|2.5772
02:36:37|2.5768
02:36:38|2.5768
02:36:39|2.5768
02:36:40|2.5768
02:36:41|2.5783
02:36:42|2.577
02:36:43|2.577
02:36:44|2.5768
02:36:45|2.5769
02:36:47|2.5785
02:36:48|2.5751
02:36:49|2.576
02:36:50|2.5771
02:36:51|2.5757
02:36:52|2.577
02:36:53|2.5771
02:36:54|2.5771
02:36:55|2.5743
02:36:56|2.5746
02:36:57|2.5729
02:36:58|2.5729
02:36:59|2.5729
02:37:01|2.5725
02:37:01|2.5702
02:37:02|2.5699
02:37:03|2.5687
02:37:04|2.5699
02:37:06|2.5699
02:37:06|2.5699
02:37:07|2.5694
02:37:09|2.5694
02:37:10|2.5699
02:37:11|2.5699
02:37:12|2.5699
02:37:12|2.5699
02:37:13|2.5699
02:37:14|2.5702
02:37:16|2.5699
02:37:17|2.5709
02:37:17|2.5716
02:37:18|2.5716
02:37:20|2.5721
02:37:21|2.5732
02:37:22|2.5732
02:37:23|2.5732
02:37:24|2.5732
02:37:25|2.5732
02:37:26|2.573
02:37:27|2.573
02:37:28|2.5725
02:37:29|2.5726
02:37:30|2.5726
02:37:31|2.5726
02:37:32|2.5726
02:37:33|2.5725
02:37:34|2.5717
02:37:35|2.5733
02:37:36|2.5729
02:37:37|2.5729
02:37:38|2.5729
02:37:39|2.5732
02:37:40|2.5732
02:37:41|2.5732
02:37:42|2.5732
02:37:43|2.5725
02:37:44|2.5725
02:37:46|2.5722
02:37:47|2.5722
02:37:47|2.5722
02:37:48|2.5719
02:37:50|2.5719
02:37:51|2.5719
02:37:52|2.5719
02:37:53|2.5712
02:37:54|2.5712
02:37:55|2.571
02:37:55|2.571
02:37:57|2.571
02:37:58|2.571
02:37:59|2.5715
02:37:59|2.5715
02:38:01|2.5715
02:38:02|2.5715
02:38:03|2.569
02:38:05|2.5687
02:38:05|2.5687
02:38:07|2.5687
02:38:07|2.5687
02:38:08|2.568
02:38:10|2.5677
02:38:10|2.5673
02:38:11|2.5655
02:38:12|2.5655
02:38:13|2.5653
02:38:14|2.5657
02:38:16|2.5665
02:38:16|2.5665
02:38:17|2.5649
02:38:18|2.5653
02:38:19|2.5653
02:38:20|2.5653
02:38:21|2.5653
02:38:23|2.5653
02:38:23|2.5651
02:38:24|2.5651
02:38:25|2.5651
02:38:26|2.5636
02:38:27|2.5634
02:38:29|2.5634
02:38:29|2.5615
02:38:30|2.5615
02:38:32|2.5611
02:38:32|2.5611
02:38:34|2.5611
02:38:34|2.5611
02:38:35|2.5611
02:38:37|2.5611
02:38:37|2.5615
02:38:44|2.5606
02:38:46|2.5574
02:38:47|2.5577
02:38:47|2.5555
02:38:49|2.5555
02:38:50|2.5577
02:38:51|2.5545
02:38:52|2.5547
02:38:53|2.5546
02:38:54|2.5546
02:38:55|2.5539
02:38:56|2.5521
02:38:57|2.5526
02:38:58|2.553
02:38:59|2.553
02:39:00|2.5519
02:39:01|2.5525
02:39:03|2.5521
02:39:03|2.551
02:39:05|2.551
02:39:06|2.5514
02:39:06|2.5517
02:39:08|2.552
02:39:08|2.5543
02:39:10|2.5542
02:39:10|2.5554
02:39:11|2.5565
02:39:12|2.5565
02:39:13|2.5565
02:39:14|2.5565
02:39:15|2.5596
02:39:17|2.5574
02:39:18|2.5574
02:39:19|2.5571
02:39:21|2.5571
02:39:22|2.5571
02:39:22|2.5571
02:39:24|2.5571
02:39:25|2.5571
02:39:26|2.5577
02:39:27|2.5582
02:39:28|2.557
02:39:29|2.5576
02:39:30|2.5583
02:39:31|2.5583
02:39:33|2.5571
02:39:34|2.5565
02:39:35|2.5555
02:39:36|2.5557
02:39:37|2.5564
02:39:38|2.5564
02:39:39|2.5579
02:39:40|2.5579
02:39:42|2.5569
02:39:42|2.5569
02:39:43|2.5571
02:39:44|2.5565
02:39:46|2.557
02:39:47|2.5571
02:39:49|2.5571
02:39:49|2.5571
02:39:50|2.5579
02:39:51|2.5586
02:39:52|2.5586
02:39:54|2.5586
02:39:55|2.5598
02:39:56|2.5609
02:39:57|2.5609
02:39:58|2.562
02:39:59|2.5611
02:40:00|2.5618
02:40:01|2.5618
02:40:03|2.5618
02:40:03|2.561
02:40:05|2.5597
02:40:05|2.5586
02:40:07|2.5586
02:40:07|2.5577
02:40:08|2.5574
02:40:09|2.5574
02:40:10|2.5574
02:40:11|2.5574
02:40:12|2.5565
02:40:14|2.555
02:40:14|2.555
02:40:15|2.555
02:40:17|2.5537
02:40:17|2.5537
02:40:19|2.5537
02:40:20|2.552
02:40:21|2.5525
02:40:22|2.5531
02:40:23|2.5531
02:40:24|2.5531
02:40:25|2.5525
02:40:26|2.552
02:40:27|2.552
02:40:28|2.552
02:40:29|2.5531
02:40:30|2.5537
02:40:31|2.5537
02:40:32|2.5542
02:40:33|2.5542
02:40:34|2.5542
02:40:35|2.5542
02:40:36|2.5554
02:40:37|2.554
02:40:38|2.5543
02:40:39|2.5543
02:40:40|2.5545
02:40:41|2.5545
02:40:42|2.5545
02:40:43|2.5545
02:40:44|2.5544
02:40:46|2.5549
02:40:47|2.5549
02:40:48|2.5549
02:40:49|2.5549
02:40:50|2.5549
02:40:51|2.5511
02:40:52|2.5515
02:40:53|2.5514
02:40:54|2.5514
02:40:55|2.5523
02:40:56|2.5519
02:40:57|2.552
02:40:58|2.5524
02:40:59|2.553
02:41:00|2.553
02:41:01|2.553
02:41:02|2.5538
02:41:03|2.5552
02:41:04|2.5569
02:41:05|2.5553
02:41:06|2.5553
02:41:07|2.5546
02:41:08|2.5546
02:41:09|2.5549
02:41:10|2.5549
02:41:11|2.5549
02:41:12|2.5549
02:41:13|2.5535
02:41:14|2.5521
02:41:15|2.5521
02:41:16|2.5521
02:41:17|2.5516
02:41:18|2.5519
02:41:19|2.5505
02:41:20|2.5507
02:41:21|2.5507
02:41:22|2.5507
02:41:23|2.551
02:41:24|2.5506
02:41:25|2.5506
02:41:26|2.5512
02:41:27|2.5512
02:41:28|2.5512
02:41:29|2.5512
02:41:30|2.5512
02:41:31|2.5512
02:41:32|2.5512
02:41:33|2.5519
02:41:34|2.5519
02:41:35|2.5519
02:41:36|2.5518
02:41:37|2.5512
02:41:38|2.5512
02:41:39|2.5506
02:41:40|2.5487
02:41:41|2.5501
02:41:42|2.5501
02:41:43|2.5501
02:41:44|2.5501
02:41:46|2.5501
02:41:47|2.5501
02:41:47|2.5501
02:41:49|2.552
02:41:49|2.552
02:41:51|2.5517
02:41:52|2.5509
02:41:53|2.5509
02:41:54|2.5509
02:41:55|2.5525
02:41:56|2.5525
02:41:57|2.5523
02:41:58|2.5523
02:41:59|2.5513
02:42:01|2.5522
02:42:02|2.5522
02:42:03|2.5534
02:42:04|2.5534
02:42:05|2.553
02:42:06|2.5513
02:42:07|2.5492
02:42:08|2.549
02:42:09|2.5496
02:42:10|2.5496
02:42:11|2.5496
02:42:12|2.5496
02:42:13|2.5515
02:42:14|2.5515
02:42:15|2.5515
02:42:16|2.553
02:42:17|2.553
02:42:18|2.553
02:42:19|2.553
02:42:21|2.553
02:42:21|2.553
02:42:22|2.553
02:42:24|2.5513
02:42:24|2.5513
02:42:25|2.5513
02:42:27|2.5536
02:42:28|2.5586
02:42:28|2.5591
02:42:30|2.5591
02:42:30|2.5606
02:42:31|2.5609
02:42:32|2.5617
02:42:33|2.5617
02:42:34|2.5617
02:42:35|2.5613
02:42:37|2.5615
02:42:37|2.5618
02:42:39|2.5618
02:42:39|2.5622
02:42:40|2.5622
02:42:41|2.5605
02:42:42|2.5605
02:42:43|2.5599
02:42:44|2.5599
02:42:46|2.5587
02:42:46|2.5587
02:42:49|2.5587
02:42:50|2.5587
02:42:50|2.5576
02:42:52|2.5576
02:42:52|2.5582
02:42:53|2.5582
02:42:55|2.5586
02:42:55|2.5587
02:42:56|2.5589
02:42:58|2.5589
02:42:58|2.5589
02:43:00|2.5594
02:43:00|2.5606
02:43:01|2.5615
02:43:02|2.5621
02:43:04|2.5613
02:43:04|2.5613
02:43:05|2.5623
02:43:07|2.5621
02:43:08|2.5628
02:43:08|2.5622
02:43:09|2.5622
02:43:11|2.5622
02:43:11|2.5622
02:43:13|2.5623
02:43:13|2.5609
02:43:15|2.5619
02:43:16|2.5612
02:43:17|2.5616
02:43:17|2.5616
02:43:18|2.5616
02:43:19|2.5605
02:43:21|2.5598
02:43:21|2.5602
02:43:22|2.5612
02:43:23|2.5631
02:43:24|2.569
02:43:26|2.5661
02:43:26|2.5647
02:43:27|2.5669
02:43:28|2.5643
02:43:29|2.565
02:43:30|2.5655
02:43:31|2.5648
02:43:32|2.5645
02:43:33|2.5645
02:43:34|2.5645
02:43:35|2.5645
02:43:37|2.5645
02:43:38|2.5645
02:43:39|2.5642
02:43:39|2.5642
02:43:41|2.5642
02:43:42|2.5642
02:43:42|2.5642
02:43:44|2.5642
02:43:45|2.5625
02:43:45|2.5608
02:43:46|2.562
02:43:47|2.562
02:43:48|2.5615
02:43:50|2.5615
02:43:51|2.5615
02:43:53|2.5615
02:43:54|2.5615
02:43:54|2.5623
02:43:55|2.562
02:43:56|2.562
02:43:58|2.562
02:43:59|2.562
02:43:59|2.562
02:44:01|2.562
02:44:03|2.5622
02:44:04|2.5615
02:44:04|2.5593
02:44:05|2.5593
02:44:06|2.5593
02:44:08|2.5593
02:44:08|2.5583
02:44:09|2.5583
02:44:10|2.5583
02:44:12|2.5574
02:44:13|2.5595
02:44:13|2.5595
02:44:14|2.5595
02:44:15|2.5602
02:44:16|2.5596
02:44:17|2.5596
02:44:19|2.5596
02:44:20|2.5596
02:44:20|2.5574
02:44:21|2.5574
02:44:23|2.5581
02:44:23|2.5581
02:44:24|2.5587
02:44:25|2.5587
02:44:26|2.5585
02:44:28|2.5596
02:44:29|2.5596
02:44:30|2.5596
02:44:30|2.5596
02:44:32|2.5596
02:44:33|2.5596
02:44:34|2.5596
02:44:35|2.5596
02:44:36|2.5596
02:44:37|2.5596
02:44:37|2.5596
02:44:38|2.5596
02:44:40|2.5596
02:44:40|2.5585
02:44:42|2.5585
02:44:42|2.5564
02:44:43|2.5564
02:44:44|2.5555
02:44:45|2.5554
02:44:47|2.5554
02:44:48|2.5554
02:44:49|2.5561
02:44:51|2.5561
02:44:51|2.5563
02:44:53|2.5561
02:44:54|2.5561
02:44:55|2.5566
02:44:55|2.5566
02:44:56|2.5563
02:44:58|2.5564
02:44:58|2.5564
02:44:59|2.5564
02:45:00|2.5564
02:45:02|2.5564
02:45:03|2.556
02:45:04|2.556
02:45:05|2.5571
02:45:06|2.5561
02:45:06|2.5549
02:45:08|2.5538
02:45:08|2.554
02:45:10|2.5545
02:45:10|2.5545
02:45:12|2.5548
02:45:13|2.5538
02:45:14|2.5549
02:45:14|2.5548
02:45:16|2.5533
02:45:16|2.5532
02:45:18|2.5503
02:45:18|2.5494
02:45:19|2.5496
02:45:21|2.5496
02:45:22|2.5474
02:45:23|2.5474
02:45:24|2.5479
02:45:25|2.5481
02:45:26|2.5473
02:45:27|2.5473
02:45:28|2.5472
02:45:29|2.5472
02:45:30|2.5474
02:45:31|2.5474
02:45:32|2.5474
02:45:33|2.5464
02:45:34|2.5451
02:45:35|2.5458
02:45:36|2.546
02:45:37|2.5452
02:45:38|2.5441
02:45:39|2.543
02:45:40|2.5434
02:45:41|2.5455
02:45:42|2.5455
02:45:43|2.5441
02:45:44|2.5417
02:45:45|2.5417
02:45:46|2.5398
02:45:47|2.5398
02:45:49|2.5399
02:45:49|2.5391
02:45:50|2.5394
02:45:51|2.5382
02:45:52|2.5367
02:45:54|2.5367
02:45:55|2.5368
02:45:56|2.5364
02:45:57|2.5356
02:45:57|2.5371
02:45:59|2.5382
02:46:00|2.5382
02:46:01|2.5382
02:46:01|2.5382
02:46:03|2.5382
02:46:04|2.5374
02:46:05|2.5381
02:46:05|2.5381
02:46:07|2.5379
02:46:08|2.5379
02:46:08|2.5375
02:46:09|2.5375
02:46:11|2.5396
02:46:12|2.5394
02:46:12|2.5385
02:46:14|2.5385
02:46:15|2.5373
02:46:16|2.5373
02:46:16|2.5373
02:46:18|2.5373
02:46:19|2.5381
02:46:20|2.5301
02:46:21|2.5326
02:46:22|2.5364
02:46:23|2.5326
02:46:24|2.5308
02:46:25|2.5265
02:46:26|2.5308
02:46:27|2.5294
02:46:28|2.5294
02:46:29|2.5303
02:46:30|2.5293
02:46:31|2.5325
02:46:32|2.5296
02:46:33|2.5296
02:46:34|2.5296
02:46:35|2.533
02:46:36|2.5373
02:46:37|2.5341
02:46:38|2.5341
02:46:39|2.533
02:46:40|2.533
02:46:41|2.5324
02:46:42|2.5324
02:46:43|2.5328
02:46:44|2.5326
02:46:45|2.5312
02:46:46|2.5337
02:46:47|2.5337
02:46:48|2.5333
02:46:49|2.5333
02:46:51|2.533
02:46:51|2.533
02:46:52|2.5349
02:46:53|2.537
02:46:54|2.5369
02:46:56|2.5363
02:46:57|2.5353
02:46:58|2.5337
02:46:58|2.533
02:46:59|2.5314
02:47:01|2.5314
02:47:02|2.5314
02:47:03|2.537
02:47:03|2.5374
02:47:04|2.5374
02:47:06|2.5369
02:47:07|2.5365
02:47:08|2.5365
02:47:08|2.5365
02:47:10|2.5365
02:47:11|2.5373
02:47:12|2.5366
02:47:13|2.5366
02:47:14|2.5354
02:47:14|2.5354
02:47:16|2.5355
02:47:16|2.5342
02:47:18|2.5342
02:47:18|2.533
02:47:20|2.533
02:47:21|2.5348
02:47:21|2.5348
02:47:22|2.5343
02:47:23|2.5343
02:47:25|2.5366
02:47:26|2.5366
02:47:26|2.5352
02:47:27|2.5345
02:47:28|2.5345
02:47:30|2.5345
02:47:31|2.5345
02:47:32|2.5345
02:47:33|2.5353
02:47:34|2.534
02:47:35|2.534
02:47:36|2.534
02:47:37|2.534
02:47:38|2.534
02:47:39|2.534
02:47:40|2.534
02:47:41|2.534
02:47:42|2.5314
02:47:43|2.5314
02:47:44|2.5336
02:47:45|2.5332
02:47:46|2.5332
02:47:47|2.5332
02:47:48|2.5338
02:47:49|2.5338
02:47:50|2.536
02:47:51|2.536
02:47:52|2.536
02:47:53|2.5364
02:47:54|2.5384
02:47:55|2.5384
02:47:56|2.5393
02:47:57|2.5393
02:47:58|2.5393
02:47:59|2.5373
02:48:00|2.5373
02:48:01|2.5363
02:48:02|2.5363
02:48:03|2.5345
02:48:04|2.5344
02:48:05|2.533
02:48:06|2.533
02:48:07|2.533
02:48:09|2.534
02:48:09|2.5331
02:48:10|2.5319
02:48:11|2.5318
02:48:12|2.5318
02:48:14|2.5318
02:48:14|2.5295
02:48:15|2.5308
02:48:16|2.5308
02:48:18|2.5305
02:48:18|2.5293
02:48:19|2.5296
02:48:20|2.5296
02:48:22|2.5291
02:48:22|2.5287
02:48:24|2.5287
02:48:25|2.5287
02:48:26|2.5305
02:48:27|2.5305
02:48:28|2.5305
02:48:29|2.5305
02:48:30|2.5305
02:48:31|2.5318
02:48:32|2.5324
02:48:33|2.5355
02:48:34|2.5357
02:48:35|2.5357
02:48:40|2.5337
02:48:41|2.5315
02:48:42|2.5315
02:48:43|2.5315
02:48:44|2.5315
02:48:45|2.5319
02:48:45|2.5319
02:48:47|2.5327
02:48:48|2.5315
02:48:48|2.5315
02:48:51|2.53
02:48:51|2.53
02:48:53|2.5306
02:48:53|2.5307
02:48:54|2.531
02:48:56|2.5307
02:48:57|2.5317
02:48:57|2.5317
02:48:59|2.5318
02:48:59|2.5329
02:49:01|2.5329
02:49:02|2.5325
02:49:03|2.5307
02:49:04|2.531
02:49:05|2.5297
02:49:05|2.5308
02:49:07|2.5308
02:49:07|2.5303
02:49:08|2.5303
02:49:09|2.5303
02:49:10|2.5294
02:49:12|2.5294
02:49:13|2.5315
02:49:14|2.5323
02:49:14|2.533
02:49:16|2.533
02:49:16|2.535
02:49:17|2.5368
02:49:19|2.537
02:49:20|2.5341
02:49:21|2.5341
02:49:22|2.5321
02:49:23|2.5321
02:49:24|2.5321
02:49:25|2.5301
02:49:26|2.5296
02:49:27|2.5331
02:49:28|2.5331
02:49:29|2.5331
02:49:30|2.5321
02:49:31|2.5321
02:49:32|2.5321
02:49:33|2.5345
02:49:34|2.5321
02:49:35|2.5313
02:49:36|2.5313
02:49:37|2.5304
02:49:38|2.5304
02:49:39|2.5304
02:49:40|2.5304
02:49:42|2.5304
02:49:42|2.5304
02:49:43|2.5304
02:49:44|2.5304
02:49:45|2.5308
02:49:47|2.5308
02:49:48|2.5351
02:49:48|2.5354
02:49:49|2.5354
02:49:52|2.5342
02:49:53|2.5311
02:49:54|2.5311
02:49:55|2.5311
02:49:56|2.5311
02:49:56|2.5311
02:49:57|2.5311
02:49:59|2.5304
02:49:59|2.5295
02:50:00|2.5272
02:50:02|2.5274
02:50:03|2.5274
02:50:04|2.5274
02:50:05|2.5267
02:50:06|2.5275
02:50:07|2.5299
02:50:08|2.5299
02:50:09|2.5281
02:50:10|2.5251
02:50:12|2.5235
02:50:12|2.5241
02:50:13|2.5266
02:50:14|2.5274
02:50:16|2.5269
02:50:16|2.5227
02:50:18|2.5231
02:50:18|2.5215
02:50:19|2.5213
02:50:21|2.5214
02:50:22|2.5217
02:50:22|2.5219
02:50:23|2.5245
02:50:24|2.5262
02:50:26|2.5256
02:50:27|2.5226
02:50:28|2.5226
02:50:29|2.5226
02:50:30|2.5248
02:50:30|2.5252
02:50:31|2.5244
02:50:33|2.5272
02:50:33|2.5272
02:50:35|2.5272
02:50:36|2.5268
02:50:37|2.5246
02:50:38|2.5246
02:50:39|2.5246
02:50:40|2.5228
02:50:41|2.5228
02:50:42|2.524
02:50:43|2.5235
02:50:44|2.5228
02:50:45|2.5276
02:50:46|2.5235
02:50:47|2.5276
02:50:48|2.5273
02:50:49|2.5276
02:50:50|2.5224
02:50:51|2.5273
02:50:53|2.5158
02:50:54|2.5193
02:50:55|2.5193
02:50:56|2.5193
02:50:57|2.5161
02:50:58|2.5164
02:50:59|2.5168
02:51:00|2.5176
02:51:01|2.5177
02:51:02|2.5177
02:51:04|2.5156
02:51:05|2.5177
02:51:06|2.5216
02:51:07|2.5224
02:51:08|2.5216
02:51:08|2.5192
02:51:10|2.5211
02:51:11|2.5189
02:51:12|2.5207
02:51:12|2.5205
02:51:13|2.5214
02:51:15|2.5205
02:51:15|2.5206
02:51:16|2.5214
02:51:17|2.5263
02:51:18|2.5263
02:51:19|2.5263
02:51:21|2.5251
02:51:21|2.5243
02:51:23|2.5243
02:51:23|2.5241
02:51:25|2.5243
02:51:26|2.5228
02:51:27|2.5234
02:51:28|2.5246
02:51:28|2.5234
02:51:29|2.5267
02:51:31|2.5246
02:51:32|2.5276
02:51:33|2.5258
02:51:34|2.5258
02:51:35|2.5274
02:51:35|2.5267
02:51:37|2.5266
02:51:38|2.5266
02:51:39|2.5266
02:51:40|2.5232
02:51:41|2.5227
02:51:42|2.5227
02:51:43|2.5227
02:51:44|2.5227
02:51:45|2.5227
02:51:46|2.5204
02:51:47|2.5204
02:51:48|2.5204
02:51:49|2.5204
02:51:50|2.5263
02:51:51|2.5206
02:51:52|2.5241
02:51:53|2.5244
02:51:54|2.5263
02:51:55|2.5247
02:51:57|2.5263
02:51:58|2.5247
02:51:58|2.5266
02:52:00|2.526
02:52:00|2.5268
02:52:02|2.527
02:52:03|2.5277
02:52:04|2.5301
02:52:05|2.5308
02:52:06|2.5311
02:52:07|2.5257
02:52:08|2.5271
02:52:09|2.5272
02:52:09|2.5262
02:52:11|2.5262
02:52:12|2.5265
02:52:13|2.5272
02:52:14|2.5262
02:52:15|2.5257
02:52:16|2.5257
02:52:17|2.5307
02:52:18|2.5303
02:52:19|2.5306
02:52:20|2.5315
02:52:21|2.5321
02:52:22|2.5341
02:52:23|2.5341
02:52:24|2.5347
02:52:25|2.5356
02:52:26|2.5365
02:52:27|2.535
02:52:28|2.535
02:52:29|2.5317
02:52:30|2.5315
02:52:31|2.5313
02:52:32|2.5313
02:52:33|2.5314
02:52:34|2.5314
02:52:35|2.5333
02:52:36|2.5315
02:52:37|2.534
02:52:38|2.534
02:52:39|2.534
02:52:40|2.535
02:52:41|2.5342
02:52:42|2.5318
02:52:43|2.5318
02:52:45|2.5318
02:52:45|2.5318
02:52:46|2.5337
02:52:47|2.5337
02:52:49|2.5337
02:52:49|2.5337
02:52:50|2.5337
02:52:51|2.5337
02:52:52|2.5337
02:52:53|2.5306
02:52:55|2.5312
02:52:55|2.5312
02:52:56|2.5312
02:52:57|2.5323
02:52:58|2.5323
02:53:00|2.5322
02:53:00|2.5322
02:53:01|2.5322
02:53:02|2.5323
02:53:04|2.5323
02:53:05|2.5307
02:53:05|2.5297
02:53:07|2.5291
02:53:08|2.529
02:53:09|2.5294
02:53:09|2.5294
02:53:10|2.5294
02:53:11|2.5321
02:53:12|2.5321
02:53:13|2.5328
02:53:15|2.5328
02:53:15|2.5317
02:53:16|2.5313
02:53:18|2.5324
02:53:19|2.5324
02:53:19|2.5371
02:53:20|2.5371
02:53:22|2.5383
02:53:23|2.5391
02:53:23|2.5411
02:53:25|2.5416
02:53:26|2.5428
02:53:26|2.5429
02:53:27|2.543
02:53:29|2.5409
02:53:29|2.5464
02:53:31|2.5474
02:53:32|2.5484
02:53:33|2.5522
02:53:33|2.5522
02:53:34|2.5512
02:53:36|2.5512
02:53:36|2.5512
02:53:37|2.5545
02:53:38|2.5545
02:53:40|2.5545
02:53:41|2.5545
02:53:42|2.5545
02:53:42|2.5558
02:53:44|2.5558
02:53:44|2.5558
02:53:45|2.5528
02:53:46|2.5516
02:53:48|2.5531
02:53:48|2.5531
02:53:50|2.5531
02:53:51|2.5522
02:53:52|2.5525
02:53:53|2.5522
02:53:54|2.551
02:53:56|2.5498
02:53:57|2.5496
02:53:57|2.5496
02:53:59|2.5467
02:54:00|2.5467
02:54:01|2.5486
02:54:02|2.5473
02:54:03|2.5482
02:54:03|2.5482
02:54:05|2.5478
02:54:06|2.5455
02:54:06|2.5455
02:54:07|2.5455
02:54:08|2.5487
02:54:09|2.5487
02:54:10|2.5487
02:54:12|2.5483
02:54:13|2.5492
02:54:13|2.5509
02:54:15|2.5509
02:54:16|2.5509
02:54:16|2.5504
02:54:17|2.5504
02:54:18|2.5494
02:54:19|2.5494
02:54:21|2.5463
02:54:21|2.5463
02:54:22|2.5446
02:54:23|2.5445
02:54:25|2.5445
02:54:26|2.5445
02:54:27|2.5445
02:54:28|2.5445
02:54:29|2.5445
02:54:30|2.5445
02:54:31|2.5445
02:54:32|2.5445
02:54:33|2.5445
02:54:34|2.5456
02:54:35|2.5456
02:54:36|2.5456
02:54:37|2.5459
02:54:38|2.5459
02:54:39|2.547
02:54:41|2.547
02:54:41|2.547
02:54:42|2.547
02:54:43|2.5474
02:54:44|2.5474
02:54:45|2.548
02:54:46|2.548
02:54:47|2.548
02:54:48|2.548
02:54:49|2.548
02:54:50|2.548
02:54:51|2.548
02:54:53|2.5467
02:54:54|2.5465
02:54:55|2.5465
02:54:56|2.5423
02:54:57|2.5423
02:54:58|2.5423
02:54:59|2.5423
02:55:00|2.5435
02:55:01|2.5472
02:55:02|2.5472
02:55:03|2.5472
02:55:04|2.5472
02:55:05|2.5464
02:55:06|2.5464
02:55:07|2.5464
02:55:08|2.5458
02:55:10|2.5443
02:55:10|2.5412
02:55:11|2.5412
02:55:12|2.5409
02:55:13|2.5409
02:55:14|2.5409
02:55:15|2.5401
02:55:16|2.5394
02:55:17|2.5387
02:55:18|2.5387
02:55:19|2.5387
02:55:20|2.5387
02:55:22|2.5402
02:55:23|2.5402
02:55:23|2.5395
02:55:24|2.5395
02:55:25|2.5395
02:55:26|2.5425
02:55:27|2.5407
02:55:28|2.5407
02:55:29|2.54
02:55:31|2.54
02:55:31|2.5404
02:55:32|2.5404
02:55:33|2.5404
02:55:34|2.5404
02:55:35|2.5404
02:55:36|2.5404
02:55:37|2.5449
02:55:38|2.5449
02:55:39|2.5455
02:55:40|2.5455
02:55:41|2.5455
02:55:42|2.5454
02:55:43|2.5432
02:55:45|2.5456
02:55:45|2.5456
02:55:46|2.5456
02:55:48|2.5456
02:55:48|2.5456
02:55:50|2.5456
02:55:50|2.5456
02:55:51|2.5456
02:55:52|2.5456
02:55:54|2.5429
02:55:55|2.542
02:55:56|2.5419
02:55:57|2.5419
02:55:58|2.5419
02:56:00|2.5419
02:56:00|2.5406
02:56:01|2.5406
02:56:03|2.5406
02:56:03|2.5392
02:56:05|2.5384
02:56:06|2.5384
02:56:06|2.5356
02:56:07|2.5361
02:56:09|2.534
02:56:09|2.5326
02:56:10|2.5325
02:56:11|2.5325
02:56:12|2.5325
02:56:13|2.5325
02:56:15|2.5325
02:56:16|2.5335
02:56:18|2.5324
02:56:18|2.5311
02:56:19|2.5317
02:56:20|2.5317
02:56:21|2.5319
02:56:22|2.5318
02:56:23|2.5318
02:56:25|2.53
02:56:25|2.5302
02:56:26|2.5302
02:56:27|2.5302
02:56:28|2.5302
02:56:29|2.5297
02:56:30|2.5297
02:56:31|2.5297
02:56:33|2.5301
02:56:33|2.5301
02:56:34|2.5299
02:56:35|2.5299
02:56:36|2.5291
02:56:38|2.529
02:56:38|2.5279
02:56:40|2.5264
02:56:41|2.5257
02:56:41|2.5257
02:56:42|2.5246
02:56:44|2.5246
02:56:45|2.5246
02:56:45|2.5246
02:56:47|2.5246
02:56:47|2.5259
02:56:48|2.5259
02:56:49|2.5259
02:56:51|2.5259
02:56:52|2.5282
02:56:53|2.5282
02:56:54|2.5302
02:56:55|2.5309
02:56:57|2.5309
02:56:58|2.5309
02:57:00|2.5326
02:57:00|2.5315
02:57:01|2.5333
02:57:02|2.5333
02:57:04|2.5333
02:57:04|2.5327
02:57:06|2.5322
02:57:06|2.5322
02:57:07|2.5322
02:57:09|2.5322
02:57:10|2.5322
02:57:10|2.5322
02:57:11|2.5328
02:57:13|2.5328
02:57:14|2.5325
02:57:15|2.5325
02:57:16|2.5292
02:57:16|2.5292
02:57:18|2.5292
02:57:19|2.5298
02:57:20|2.53
02:57:20|2.53
02:57:21|2.53
02:57:22|2.5289
02:57:23|2.5258
02:57:25|2.5258
02:57:25|2.5258
02:57:26|2.5245
02:57:27|2.5245
02:57:29|2.5245
02:57:30|2.5241
02:57:30|2.5241
02:57:32|2.523
02:57:33|2.523
02:57:34|2.523
02:57:34|2.523
02:57:35|2.523
02:57:36|2.523
02:57:38|2.525
02:57:39|2.525
02:57:40|2.525
02:57:40|2.525
02:57:42|2.525
02:57:43|2.5263
02:57:43|2.5263
02:57:45|2.5247
02:57:46|2.524
02:57:47|2.5227
02:57:47|2.5224
02:57:49|2.5224
02:57:50|2.5224
02:57:51|2.5232
02:57:52|2.518
02:57:53|2.5188
02:57:54|2.5188
02:57:55|2.5187
02:57:56|2.5187
02:57:58|2.5188
02:57:58|2.5191
02:57:59|2.5191
02:58:01|2.5189
02:58:01|2.5182
02:58:02|2.5186
02:58:03|2.5186
02:58:05|2.5205
02:58:06|2.5209
02:58:12|2.5213
02:58:12|2.5198
02:58:13|2.5197
02:58:14|2.5197
02:58:16|2.5186
02:58:17|2.5176
02:58:17|2.5175
02:58:19|2.5177
02:58:21|2.5167
02:58:21|2.5153
02:58:22|2.5145
02:58:24|2.5142
02:58:24|2.5136
02:58:25|2.5129
02:58:26|2.5182
02:58:27|2.5182
02:58:29|2.5174
02:58:29|2.5174
02:58:30|2.5177
02:58:32|2.5189
02:58:32|2.5189
02:58:33|2.5199
02:58:35|2.5198
02:58:36|2.5198
02:58:37|2.5198
02:58:38|2.5198
02:58:39|2.5198
02:58:40|2.5206
02:58:41|2.5206
02:58:42|2.5206
02:58:43|2.52
02:58:44|2.52
02:58:45|2.52
02:58:47|2.52
02:58:48|2.52
02:58:49|2.52
02:58:50|2.52
02:58:51|2.5203
02:58:52|2.5203
02:58:53|2.5203
02:58:55|2.5203
02:58:55|2.5203
02:58:57|2.5203
02:58:58|2.5203
02:58:59|2.5203
02:59:00|2.5203
02:59:01|2.5203
02:59:02|2.5203
02:59:03|2.5185
02:59:04|2.5185
02:59:05|2.5186
02:59:06|2.5186
02:59:07|2.5186
02:59:08|2.5195
02:59:10|2.5184
02:59:11|2.5193
02:59:12|2.5193
02:59:12|2.5226
02:59:14|2.5231
02:59:14|2.5231
02:59:15|2.5231
02:59:17|2.5229
02:59:18|2.523
02:59:19|2.523
02:59:20|2.5229
02:59:20|2.5229
02:59:22|2.5227
02:59:23|2.5227
02:59:24|2.5226
02:59:25|2.5226
02:59:26|2.5226
02:59:27|2.5211
02:59:28|2.5211
02:59:29|2.5211
02:59:30|2.5211
02:59:31|2.5211
02:59:32|2.5211
02:59:34|2.5229
02:59:35|2.5229
02:59:36|2.5229
02:59:37|2.5229
02:59:38|2.5229
02:59:38|2.5229
02:59:39|2.5229
02:59:40|2.5241
02:59:42|2.5241
02:59:43|2.5241
02:59:44|2.5239
02:59:45|2.5239
02:59:46|2.5239
02:59:46|2.5239
02:59:47|2.5197
02:59:48|2.52
02:59:50|2.5195
02:59:51|2.5195
02:59:52|2.5194
02:59:53|2.5194
02:59:54|2.5194
02:59:55|2.5194
02:59:56|2.5194
02:59:59|2.5194
03:00:00|2.5214
03:00:01|2.5226
03:00:02|2.5226
03:00:02|2.5232
03:00:04|2.5243
03:00:06|2.5243
03:00:06|2.5253
03:00:08|2.5256
03:00:09|2.5256
03:00:09|2.5256
03:00:11|2.5256
03:00:12|2.5256
03:00:13|2.5236
03:00:13|2.5236
03:00:15|2.5206
03:00:15|2.5206
03:00:17|2.5204
03:00:18|2.5204
03:00:19|2.5204
03:00:20|2.5236
03:00:21|2.5241
03:00:22|2.5256
03:00:22|2.5256
03:00:23|2.5269
03:00:24|2.527
03:00:25|2.5268
03:00:27|2.5268
03:00:28|2.5257
03:00:28|2.5257
03:00:30|2.5257
03:00:31|2.5275
03:00:32|2.5275
03:00:33|2.5275
03:00:34|2.5275
03:00:35|2.5275
03:00:36|2.5344
03:00:37|2.5333
03:00:38|2.5322
03:00:39|2.5337
03:00:40|2.5334
03:00:41|2.532
03:00:42|2.5322
03:00:43|2.5322
03:00:44|2.5285
03:00:45|2.5238
03:00:46|2.5197
03:00:47|2.5182
03:00:48|2.518
03:00:49|2.5185
03:00:50|2.5185
03:00:51|2.5209
03:00:53|2.523
03:00:54|2.523
03:00:55|2.523
03:00:56|2.523
03:00:57|2.5222
03:00:58|2.5213
03:00:59|2.5212
03:01:01|2.5221
03:01:01|2.5221
03:01:03|2.5221
03:01:04|2.5226
03:01:05|2.5226
03:01:06|2.5226
03:01:07|2.5194
03:01:08|2.5198
03:01:09|2.5212
03:01:10|2.5213
03:01:11|2.5213
03:01:12|2.5198
03:01:13|2.5185
03:01:14|2.5182
03:01:15|2.5182
03:01:16|2.516
03:01:17|2.5159
03:01:18|2.5151
03:01:20|2.5151
03:01:20|2.5138
03:01:22|2.5145
03:01:23|2.5145
03:01:24|2.5145
03:01:24|2.5173
03:01:25|2.5173
03:01:27|2.5173
03:01:27|2.5151
03:01:29|2.5151
03:01:30|2.5132
03:01:31|2.5156
03:01:31|2.517
03:01:32|2.517
03:01:34|2.517
03:01:34|2.517
03:01:35|2.5161
03:01:36|2.5173
03:01:37|2.5173
03:01:39|2.5173
03:01:39|2.5131
03:01:41|2.5131
03:01:41|2.515
03:01:43|2.515
03:01:43|2.515
03:01:44|2.515
03:01:46|2.515
03:01:47|2.515
03:01:47|2.515
03:01:48|2.5163
03:01:50|2.5169
03:01:51|2.5169
03:01:51|2.5155
03:01:53|2.5144
03:01:54|2.5149
03:01:55|2.5149
03:01:55|2.5149
03:01:57|2.5149
03:01:59|2.5169
03:01:59|2.5169
03:02:00|2.5169
03:02:01|2.5169
03:02:02|2.5183
03:02:03|2.5183
03:02:05|2.5177
03:02:05|2.5177
03:02:06|2.5177
03:02:07|2.5177
03:02:09|2.5141
03:02:09|2.5141
03:02:11|2.5143
03:02:11|2.5126
03:02:13|2.5126
03:02:13|2.5126
03:02:15|2.5139
03:02:15|2.5139
03:02:16|2.5112
03:02:18|2.514
03:02:18|2.514
03:02:19|2.5146
03:02:21|2.5146
03:02:22|2.5146
03:02:23|2.5146
03:02:23|2.5146
03:02:24|2.5146
03:02:25|2.5146
03:02:26|2.5141
03:02:27|2.5138
03:02:29|2.5138
03:02:29|2.5119
03:02:31|2.5119
03:02:31|2.5119
03:02:32|2.5119
03:02:33|2.5119
03:02:34|2.515
03:02:36|2.515
03:02:36|2.515
03:02:37|2.5176
03:02:38|2.5188
03:02:39|2.5188
03:02:40|2.52
03:02:41|2.5214
03:02:43|2.5214
03:02:43|2.5218
03:02:45|2.5194
03:02:45|2.5194
03:02:46|2.5176
03:02:48|2.5176
03:02:49|2.5161
03:02:50|2.5161
03:02:51|2.5161
03:02:52|2.517
03:02:53|2.517
03:02:54|2.5185
03:02:56|2.5185
03:02:57|2.5185
03:02:58|2.5185
03:02:59|2.5185
03:03:00|2.5185
03:03:01|2.5204
03:03:02|2.5211
03:03:03|2.5217
03:03:04|2.5223
03:03:05|2.5223
03:03:07|2.524
03:03:08|2.5264
03:03:08|2.5249
03:03:09|2.5249
03:03:10|2.5261
03:03:11|2.5266
03:03:12|2.5266
03:03:14|2.5266
03:03:15|2.5266
03:03:15|2.5265
03:03:17|2.5264
03:03:18|2.5265
03:03:19|2.5301
03:03:19|2.5311
03:03:21|2.5311
03:03:21|2.5311
03:03:24|2.5272
03:03:24|2.5284
03:03:25|2.5279
03:03:27|2.529
03:03:27|2.5291
03:03:28|2.5291
03:03:29|2.5296
03:03:30|2.5296
03:03:31|2.5296
03:03:32|2.5296
03:03:33|2.5296
03:03:35|2.5297
03:03:35|2.5297
03:03:37|2.5297
03:03:37|2.5305
03:03:38|2.5305
03:03:39|2.5315
03:03:40|2.532
03:03:41|2.532
03:03:42|2.532
03:03:44|2.532
03:03:44|2.5329
03:03:46|2.5336
03:03:47|2.534
03:03:48|2.532
03:03:49|2.532
03:03:49|2.532
03:03:50|2.532
03:03:51|2.5329
03:03:52|2.5312
03:03:54|2.5312
03:03:55|2.5312
03:03:56|2.5312
03:03:57|2.5297
03:03:58|2.53
03:03:59|2.53
03:04:00|2.53
03:04:01|2.53
03:04:03|2.5282
03:04:04|2.5275
03:04:05|2.5259
03:04:06|2.5268
03:04:07|2.527
03:04:08|2.5259
03:04:08|2.5256
03:04:10|2.5278
03:04:10|2.5278
03:04:11|2.5276
03:04:13|2.5276
03:04:14|2.5289
03:04:15|2.5289
03:04:16|2.5279
03:04:17|2.5295
03:04:18|2.5294
03:04:19|2.5273
03:04:20|2.5273
03:04:21|2.5262
03:04:22|2.5279
03:04:24|2.5288
03:04:25|2.5296
03:04:26|2.5306
03:04:26|2.5321
03:04:27|2.5321
03:04:28|2.5339
03:04:30|2.5339
03:04:30|2.5339
03:04:31|2.5321
03:04:33|2.535
03:04:34|2.537
03:04:34|2.5384
03:04:35|2.5376
03:04:36|2.5363
03:04:37|2.5363
03:04:38|2.5363
03:04:40|2.5352
03:04:41|2.5352
03:04:41|2.5352
03:04:42|2.5337
03:04:43|2.5337
03:04:44|2.5337
03:04:45|2.5332
03:04:46|2.5338
03:04:47|2.536
03:04:48|2.536
03:04:50|2.536
03:04:50|2.536
03:04:51|2.5363
03:04:53|2.537
03:04:54|2.5381
03:04:55|2.5381
03:04:57|2.5393
03:04:58|2.5396
03:04:59|2.5405
03:05:00|2.5405
03:05:02|2.541
03:05:03|2.5397
03:05:04|2.5404
03:05:05|2.5404
03:05:05|2.5404
03:05:07|2.5409
03:05:07|2.5409
03:05:09|2.5409
03:05:09|2.5404
03:05:10|2.5404
03:05:11|2.5404
03:05:12|2.5415
03:05:14|2.5415
03:05:15|2.543
03:05:17|2.5429
03:05:18|2.5429
03:05:18|2.5429
03:05:19|2.5429
03:05:20|2.5429
03:05:21|2.5429
03:05:22|2.5424
03:05:23|2.5424
03:05:24|2.5415
03:05:25|2.5411
03:05:26|2.5427
03:05:27|2.5427
03:05:28|2.5427
03:05:29|2.5427
03:05:31|2.5464
03:05:31|2.5461
03:05:32|2.5466
03:05:33|2.5487
03:05:34|2.5473
03:05:36|2.5474
03:05:36|2.5484
03:05:38|2.5474
03:05:38|2.5474
03:05:39|2.5474
03:05:41|2.5474
03:05:41|2.5493
03:05:42|2.5487
03:05:43|2.5487
03:05:44|2.5487
03:05:45|2.5487
03:05:47|2.5487
03:05:48|2.5496
03:05:49|2.5506
03:05:49|2.5506
03:05:50|2.5509
03:05:51|2.5521
03:05:53|2.5521
03:05:54|2.5521
03:05:55|2.5521
03:05:56|2.5521
03:05:58|2.5515
03:05:59|2.5501
03:05:59|2.5501
03:06:00|2.5501
03:06:02|2.5501
03:06:02|2.5501
03:06:04|2.5522
03:06:04|2.5518
03:06:05|2.5518
03:06:06|2.5508
03:06:07|2.5508
03:06:08|2.5503
03:06:09|2.5503
03:06:10|2.5503
03:06:11|2.5528
03:06:12|2.5528
03:06:13|2.5529
03:06:14|2.5526
03:06:15|2.5526
03:06:16|2.5526
03:06:17|2.5526
03:06:18|2.5517
03:06:19|2.5511
03:06:21|2.5527
03:06:22|2.5527
03:06:22|2.5553
03:06:23|2.5553
03:06:24|2.5532
03:06:25|2.5532
03:06:26|2.5532
03:06:27|2.5539
03:06:29|2.553
03:06:29|2.553
03:06:30|2.5528
03:06:31|2.5533
03:06:32|2.5507
03:06:33|2.5491
03:06:34|2.5483
03:06:35|2.5483
03:06:37|2.5483
03:06:37|2.5447
03:06:38|2.5447
03:06:39|2.5447
03:06:40|2.5414
03:06:41|2.5407
03:06:42|2.5408
03:06:44|2.5387
03:06:45|2.5386
03:06:46|2.5382
03:06:47|2.5414
03:06:47|2.5414
03:06:49|2.5414
03:06:50|2.5414
03:06:51|2.5399
03:06:53|2.5399
03:06:53|2.5399
03:06:55|2.5399
03:06:55|2.5399
03:06:57|2.5399
03:06:57|2.5399
03:06:59|2.5409
03:07:00|2.5409
03:07:00|2.5415
03:07:02|2.5415
03:07:02|2.543
03:07:03|2.543
03:07:04|2.543
03:07:06|2.5411
03:07:07|2.5401
03:07:08|2.5401
03:07:09|2.5401
03:07:10|2.5381
03:07:11|2.5381
03:07:12|2.5381
03:07:13|2.5335
03:07:14|2.5332
03:07:15|2.5335
03:07:16|2.5334
03:07:17|2.5334
03:07:18|2.5334
03:07:19|2.533
03:07:20|2.533
03:07:21|2.5323
03:07:22|2.5323
03:07:23|2.5328
03:07:24|2.5328
03:07:25|2.5328
03:07:26|2.5328
03:07:27|2.5288
03:07:30|2.5279
03:07:31|2.531
03:07:32|2.5294
03:07:33|2.5294
03:07:34|2.5294
03:07:35|2.5302
03:07:36|2.5322
03:07:37|2.5322
03:07:38|2.5322
03:07:39|2.5322
03:07:40|2.533
03:07:41|2.533
03:07:42|2.533
03:07:43|2.5339
03:07:45|2.5339
03:07:45|2.5353
03:07:46|2.5353
03:07:47|2.5353
03:07:48|2.5353
03:07:49|2.5365
03:07:50|2.5365
03:07:51|2.5365
03:07:52|2.5365
03:07:54|2.5369
03:07:56|2.5369
03:07:56|2.536
03:07:57|2.5355
03:07:58|2.5358
03:08:00|2.5358
03:08:00|2.5358
03:08:01|2.5358
03:08:03|2.5366
03:08:03|2.5389
03:08:05|2.5381
03:08:05|2.5381
03:08:06|2.5398
03:08:07|2.5398
03:08:08|2.5381
03:08:10|2.5363
03:08:10|2.5372
03:08:12|2.5375
03:08:12|2.5388
03:08:13|2.5388
03:08:15|2.5366
03:08:15|2.5378
03:08:17|2.5384
03:08:17|2.5384
03:08:18|2.5363
03:08:20|2.538
03:08:20|2.538
03:08:22|2.5365
03:08:22|2.5364
03:08:24|2.5374
03:08:25|2.5379
03:08:25|2.5351
03:08:27|2.538
03:08:28|2.5388
03:08:29|2.5388
03:08:30|2.5388
03:08:31|2.5388
03:08:31|2.5402
03:08:33|2.5402
03:08:34|2.5402
03:08:35|2.5402
03:08:36|2.5388
03:08:37|2.5379
03:08:38|2.539
03:08:39|2.5387
03:08:40|2.5399
03:08:41|2.5399
03:08:42|2.5399
03:08:43|2.5399
03:08:44|2.5398
03:08:45|2.5388
03:08:46|2.5415
03:08:47|2.5415
03:08:48|2.5411
03:08:49|2.5414
03:08:50|2.5413
03:08:51|2.5412
03:08:53|2.5397
03:08:54|2.5406
03:08:54|2.5396
03:08:55|2.5396
03:08:57|2.5396
03:08:58|2.5396
03:08:58|2.5423
03:09:00|2.5423
03:09:01|2.5426
03:09:02|2.543
03:09:03|2.5425
03:09:04|2.5417
03:09:05|2.542
03:09:06|2.5413
03:09:07|2.54
03:09:08|2.5414
03:09:09|2.5406
03:09:10|2.5418
03:09:11|2.5408
03:09:12|2.5408
03:09:13|2.5408
03:09:14|2.5408
03:09:15|2.5408
03:09:16|2.5408
03:09:17|2.54
03:09:18|2.54
03:09:19|2.54
03:09:20|2.54
03:09:21|2.5358
03:09:22|2.5358
03:09:23|2.534
03:09:24|2.5326
03:09:25|2.5326
03:09:26|2.5327
03:09:28|2.5341
03:09:28|2.5341
03:09:29|2.5341
03:09:30|2.5341
03:09:31|2.5341
03:09:32|2.5358
03:09:33|2.5358
03:09:34|2.5358
03:09:35|2.532
03:09:36|2.532
03:09:37|2.53
03:09:38|2.5316
03:09:39|2.5295
03:09:40|2.5316
03:09:41|2.5316
03:09:42|2.5296
03:09:43|2.5338
03:09:44|2.5338
03:09:45|2.5318
03:09:46|2.5305
03:09:47|2.5322
03:09:49|2.5341
03:09:50|2.5373
03:09:51|2.5373
03:09:52|2.5373
03:09:53|2.539
03:09:54|2.539
03:09:55|2.5402
03:09:57|2.5402
03:09:57|2.5378
03:09:59|2.5367
03:10:00|2.5367
03:10:01|2.5367
03:10:02|2.5365
03:10:03|2.5365
03:10:03|2.5363
03:10:05|2.5363
03:10:06|2.5363
03:10:06|2.5352
03:10:07|2.5367
03:10:09|2.5355
03:10:10|2.5345
03:10:11|2.5345
03:10:11|2.5329
03:10:13|2.533
03:10:14|2.533
03:10:15|2.533
03:10:15|2.5316
03:10:17|2.5316
03:10:17|2.5318
03:10:19|2.5326
03:10:19|2.5339
03:10:21|2.536
03:10:22|2.5344
03:10:22|2.5344
03:10:23|2.5344
03:10:24|2.5344
03:10:26|2.5362
03:10:27|2.536
03:10:27|2.536
03:10:28|2.536
03:10:30|2.5324
03:10:31|2.5324
03:10:32|2.5304
03:10:33|2.532
03:10:34|2.532
03:10:35|2.5311
03:10:36|2.5311
03:10:37|2.5311
03:10:38|2.5299
03:10:39|2.5299
03:10:40|2.5299
03:10:41|2.5286
03:10:42|2.5286
03:10:43|2.5286
03:10:44|2.5286
03:10:45|2.5296
03:10:46|2.5302
03:10:47|2.5304
03:10:48|2.5312
03:10:49|2.5312
03:10:50|2.5312
03:10:51|2.5312
03:10:52|2.5312
03:10:53|2.5306
03:10:54|2.5306
03:10:55|2.5295
03:10:56|2.5279
03:10:57|2.528
03:10:58|2.5255
03:10:59|2.5255
03:11:00|2.5255
03:11:01|2.5251
03:11:02|2.5247
03:11:03|2.524
03:11:04|2.5235
03:11:05|2.5235
03:11:06|2.5235
03:11:07|2.523
03:11:08|2.5219
03:11:09|2.5221
03:11:10|2.5221
03:11:12|2.5215
03:11:13|2.5215
03:11:14|2.5215
03:11:15|2.5185
03:11:15|2.518
03:11:17|2.5189
03:11:18|2.5198
03:11:18|2.5194
03:11:20|2.5194
03:11:20|2.5195
03:11:21|2.5205
03:11:22|2.5207
03:11:24|2.5207
03:11:25|2.5207
03:11:26|2.5195
03:11:26|2.5194
03:11:27|2.5194
03:11:29|2.5181
03:11:30|2.518
03:11:30|2.5198
03:11:31|2.5186
03:11:33|2.5186
03:11:33|2.5186
03:11:35|2.5186
03:11:35|2.518
03:11:36|2.518
03:11:37|2.5172
03:11:38|2.5172
03:11:40|2.5154
03:11:40|2.5154
03:11:42|2.5171
03:11:42|2.5159
03:11:44|2.5159
03:11:44|2.5159
03:11:45|2.5153
03:11:46|2.5153
03:11:47|2.5175
03:11:49|2.5185
03:11:51|2.5193
03:11:52|2.5193
03:11:53|2.5198
03:11:54|2.5198
03:11:55|2.5198
03:11:57|2.5221
03:11:58|2.5221
03:11:59|2.5192
03:12:00|2.5183
03:12:00|2.5161
03:12:02|2.5186
03:12:03|2.5193
03:12:03|2.5186
03:12:05|2.5169
03:12:05|2.5166
03:12:07|2.5153
03:12:08|2.5151
03:12:09|2.5151
03:12:10|2.5155
03:12:11|2.5155
03:12:12|2.5168
03:12:13|2.5174
03:12:14|2.52
03:12:15|2.5204
03:12:16|2.5223
03:12:17|2.5231
03:12:18|2.5219
03:12:20|2.5231
03:12:20|2.5231
03:12:21|2.5231
03:12:22|2.5231
03:12:23|2.5231
03:12:25|2.5231
03:12:26|2.5231
03:12:26|2.5231
03:12:28|2.5237
03:12:28|2.5219
03:12:29|2.5215
03:12:30|2.5215
03:12:32|2.52
03:12:33|2.5197
03:12:34|2.5196
03:12:34|2.5186
03:12:36|2.5186
03:12:36|2.5186
03:12:37|2.5186
03:12:39|2.5186
03:12:39|2.5186
03:12:40|2.5165
03:12:41|2.5169
03:12:43|2.5158
03:12:43|2.5158
03:12:44|2.5158
03:12:45|2.5186
03:12:47|2.5199
03:12:48|2.5219
03:12:49|2.5224
03:12:50|2.5228
03:12:50|2.525
03:12:51|2.525
03:12:53|2.525
03:12:54|2.5255
03:12:55|2.5237
03:12:56|2.5237
03:12:57|2.5237
03:12:58|2.5237
03:13:00|2.5237
03:13:01|2.5239
03:13:02|2.5248
03:13:02|2.5236
03:13:03|2.5226
03:13:04|2.5226
03:13:06|2.5226
03:13:07|2.5226
03:13:08|2.5189
03:13:09|2.5189
03:13:10|2.5189
03:13:11|2.5186
03:13:12|2.5204
03:13:13|2.5195
03:13:14|2.5195
03:13:15|2.5224
03:13:16|2.5237
03:13:17|2.5237
03:13:18|2.5237
03:13:19|2.5237
03:13:20|2.5192
03:13:21|2.518
03:13:22|2.5173
03:13:23|2.5137
03:13:24|2.5128
03:13:25|2.5128
03:13:26|2.5128
03:13:27|2.5128
03:13:28|2.5124
03:13:29|2.5123
03:13:30|2.5116
03:13:31|2.5116
03:13:32|2.5111
03:13:33|2.5106
03:13:34|2.5106
03:13:35|2.5119
03:13:36|2.5158
03:13:37|2.517
03:13:38|2.517
03:13:40|2.517
03:13:40|2.5178
03:13:42|2.5178
03:13:42|2.5141
03:13:44|2.5157
03:13:44|2.5157
03:13:46|2.5147
03:13:47|2.5147
03:13:48|2.5164
03:13:49|2.5146
03:13:50|2.5139
03:13:51|2.5139
03:13:52|2.5113
03:13:53|2.5113
03:13:54|2.5113
03:13:55|2.51
03:13:56|2.51
03:13:57|2.5122
03:13:58|2.5122
03:14:00|2.5122
03:14:01|2.5122
03:14:01|2.5121
03:14:03|2.512
03:14:04|2.512
03:14:04|2.5133
03:14:05|2.5128
03:14:07|2.5127
03:14:08|2.5127
03:14:08|2.5127
03:14:10|2.5127
03:14:11|2.5146
03:14:12|2.5176
03:14:13|2.5191
03:14:14|2.5207
03:14:15|2.52
03:14:16|2.5176
03:14:17|2.517
03:14:18|2.517
03:14:19|2.5162
03:14:20|2.5162
03:14:21|2.5162
03:14:22|2.5162
03:14:23|2.5162
03:14:24|2.5162
03:14:25|2.517
03:14:26|2.5185
03:14:27|2.519
03:14:28|2.519
03:14:29|2.5165
03:14:30|2.5165
03:14:31|2.5158
03:14:32|2.5164
03:14:33|2.5164
03:14:34|2.5164
03:14:35|2.5173
03:14:36|2.5173
03:14:37|2.5173
03:14:38|2.515
03:14:39|2.515
03:14:40|2.5158
03:14:41|2.5158
03:14:42|2.5158
03:14:43|2.5158
03:14:44|2.5172
03:14:45|2.5172
03:14:46|2.5172
03:14:47|2.5172
03:14:49|2.5172
03:14:50|2.5172
03:14:51|2.5144
03:14:52|2.5144
03:14:53|2.5128
03:14:54|2.5128
03:14:55|2.5128
03:14:56|2.5114
03:14:58|2.5114
03:14:59|2.5114
03:15:00|2.5114
03:15:01|2.5114
03:15:01|2.5122
03:15:03|2.5122
03:15:04|2.5146
03:15:05|2.5142
03:15:06|2.5164
03:15:07|2.5164
03:15:08|2.5164
03:15:09|2.5164
03:15:10|2.5164
03:15:11|2.5164
03:15:12|2.5164
03:15:13|2.5146
03:15:14|2.5146
03:15:15|2.5146
03:15:16|2.5146
03:15:17|2.5143
03:15:18|2.5143
03:15:19|2.5143
03:15:20|2.5143
03:15:21|2.5154
03:15:22|2.5143
03:15:23|2.5143
03:15:24|2.516
03:15:25|2.516
03:15:26|2.516
03:15:27|2.5155
03:15:28|2.5155
03:15:29|2.5155
03:15:30|2.5155
03:15:31|2.5145
03:15:32|2.5145
03:15:33|2.5145
03:15:34|2.5137
03:15:35|2.5137
03:15:36|2.5137
03:15:38|2.5137
03:15:38|2.5131
03:15:39|2.5131
03:15:40|2.5114
03:15:41|2.5114
03:15:42|2.5114
03:15:43|2.5098
03:15:44|2.5085
03:15:45|2.5073
03:15:46|2.5068
03:15:47|2.5086
03:15:49|2.5086
03:15:50|2.5086
03:15:51|2.5086
03:15:51|2.5086
03:15:52|2.5086
03:15:55|2.5086
03:15:55|2.5086
03:15:56|2.5083
03:15:58|2.5083
03:15:59|2.5091
03:15:59|2.5073
03:16:00|2.5063
03:16:01|2.5063
03:16:02|2.5063
03:16:03|2.512
03:16:05|2.5122
03:16:06|2.5097
03:16:07|2.5107
03:16:08|2.5107
03:16:09|2.5106
03:16:10|2.5097
03:16:11|2.5097
03:16:12|2.5128
03:16:13|2.5144
03:16:14|2.5136
03:16:15|2.5136
03:16:16|2.5136
03:16:17|2.5131
03:16:18|2.5131
03:16:19|2.5131
03:16:20|2.513
03:16:21|2.5119
03:16:23|2.5119
03:16:23|2.5102
03:16:24|2.5102
03:16:25|2.5109
03:16:26|2.5109
03:16:27|2.5132
03:16:28|2.514
03:16:29|2.514
03:16:30|2.514
03:16:31|2.514
03:16:32|2.514
03:16:33|2.5134
03:16:34|2.5139
03:16:35|2.5147
03:16:36|2.5147
03:16:37|2.5147
03:16:38|2.5147
03:16:39|2.5141
03:16:40|2.5141
03:16:41|2.5141
03:16:42|2.5131
03:16:44|2.5131
03:16:44|2.5116
03:16:45|2.5116
03:16:46|2.5116
03:16:48|2.5118
03:16:48|2.5133
03:16:49|2.5133
03:16:51|2.514
03:16:53|2.514
03:16:54|2.514
03:16:55|2.514
03:16:55|2.514
03:16:57|2.514
03:16:57|2.5148
03:16:58|2.5173
03:16:59|2.5169
03:17:01|2.5169
03:17:01|2.5169
03:17:02|2.5169
03:17:04|2.5169
03:17:04|2.5179
03:17:06|2.5185
03:17:07|2.5199
03:17:08|2.52
03:17:09|2.5205
03:17:10|2.5205
03:17:11|2.521
03:17:12|2.5208
03:17:13|2.5224
03:17:14|2.5235
03:17:15|2.5196
03:17:16|2.5216
03:17:17|2.5216
03:17:18|2.5216
03:17:19|2.519
03:17:20|2.519
03:17:21|2.5163
03:17:22|2.5158
03:17:23|2.5147
03:17:24|2.5135
03:17:25|2.5135
03:17:26|2.5117
03:17:27|2.5117
03:17:28|2.512
03:17:29|2.51
03:17:30|2.5116
03:17:31|2.5091
03:17:32|2.5091
03:17:33|2.5091
03:17:34|2.51
03:17:35|2.5143
03:17:36|2.5164
03:17:37|2.5182
03:17:38|2.5174
03:17:39|2.519
03:17:40|2.5188
03:17:41|2.5184
03:17:42|2.5176
03:17:43|2.5176
03:17:44|2.5184
03:17:45|2.5176
03:17:46|2.5176
03:17:47|2.5176
03:17:48|2.5176
03:17:49|2.519
03:17:50|2.519
03:17:51|2.5212
03:17:52|2.5206
03:17:53|2.5221
03:17:55|2.5237
03:17:56|2.5226
03:17:57|2.5226
03:17:58|2.5226
03:17:59|2.5222
03:18:01|2.5213
03:18:01|2.5213
03:18:02|2.5235
03:18:04|2.5241
03:18:04|2.5254
03:18:06|2.5266
03:18:06|2.5272
03:18:07|2.5272
03:18:08|2.5272
03:18:09|2.5259
03:18:10|2.5259
03:18:11|2.5259
03:18:13|2.5266
03:18:13|2.5278
03:18:14|2.5278
03:18:15|2.5274
03:18:16|2.5277
03:18:17|2.5277
03:18:18|2.5277
03:18:19|2.5277
03:18:21|2.5277
03:18:21|2.5277
03:18:23|2.5268
03:18:23|2.5281
03:18:24|2.5286
03:18:26|2.5294
03:18:26|2.5305
03:18:27|2.5305
03:18:29|2.5299
03:18:30|2.5299
03:18:31|2.5299
03:18:32|2.5299
03:18:32|2.5299
03:18:34|2.5295
03:18:35|2.5309
03:18:36|2.5308
03:18:37|2.5308
03:18:38|2.5371
03:18:39|2.5391
03:18:40|2.5372
03:18:41|2.5401
03:18:42|2.5407
03:18:43|2.5407
03:18:44|2.5406
03:18:44|2.5421
03:18:46|2.5415
03:18:46|2.5425
03:18:48|2.541
03:18:48|2.5422
03:18:50|2.5401
03:18:51|2.5415
03:18:52|2.5415
03:18:53|2.5415
03:18:54|2.5415
03:18:55|2.5426
03:18:56|2.5426
03:18:57|2.5416
03:18:58|2.5379
03:18:59|2.5379
03:19:00|2.5387
03:19:01|2.5387
03:19:02|2.5395
03:19:03|2.5364
03:19:04|2.5365
03:19:06|2.5349
03:19:06|2.5326
03:19:07|2.5295
03:19:09|2.5295
03:19:10|2.5304
03:19:12|2.5326
03:19:13|2.5317
03:19:14|2.5317
03:19:15|2.5317
03:19:16|2.5332
03:19:17|2.5346
03:19:18|2.5356
03:19:19|2.5366
03:19:20|2.5365
03:19:21|2.5359
03:19:22|2.5359
03:19:23|2.5368
03:19:24|2.5368
03:19:25|2.5382
03:19:26|2.5365
03:19:27|2.5365
03:19:28|2.5371
03:19:29|2.5383
03:19:30|2.5389
03:19:31|2.5401
03:19:32|2.5381
03:19:33|2.5381
03:19:34|2.5362
03:19:35|2.5367
03:19:36|2.5376
03:19:37|2.5383
03:19:39|2.5387
03:19:40|2.5413
03:19:40|2.5408
03:19:41|2.5408
03:19:42|2.5381
03:19:43|2.5381
03:19:44|2.5381
03:19:45|2.5381
03:19:47|2.5381
03:19:47|2.5381
03:19:49|2.5398
03:19:50|2.5404
03:19:51|2.5408
03:19:51|2.5398
03:19:53|2.5398
03:19:54|2.5407
03:19:56|2.5407
03:19:56|2.5416
03:19:58|2.5416
03:19:59|2.5416
03:19:59|2.5399
03:20:00|2.5364
03:20:02|2.5364
03:20:02|2.5364
03:20:04|2.5378
03:20:05|2.5397
03:20:06|2.5403
03:20:07|2.5403
03:20:09|2.5377
03:20:09|2.5377
03:20:10|2.5384
03:20:11|2.5384
03:20:12|2.5384
03:20:13|2.5384
03:20:14|2.5384
03:20:16|2.5384
03:20:16|2.5369
03:20:17|2.5347
03:20:18|2.5329
03:20:20|2.5329
03:20:21|2.5325
03:20:22|2.5292
03:20:23|2.5284
03:20:24|2.5294
03:20:25|2.5294
03:20:26|2.531
03:20:27|2.5318
03:20:28|2.5318
03:20:29|2.533
03:20:30|2.533
03:20:31|2.5339
03:20:32|2.5308
03:20:33|2.5324
03:20:34|2.5324
03:20:35|2.5315
03:20:36|2.5313
03:20:37|2.5294
03:20:38|2.5294
03:20:39|2.5294
03:20:40|2.5294
03:20:41|2.5294
03:20:42|2.5282
03:20:43|2.5274
03:20:44|2.5274
03:20:45|2.5274
03:20:46|2.5274
03:20:47|2.5274
03:20:48|2.5282
03:20:49|2.5295
03:20:50|2.5295
03:20:51|2.5295
03:20:52|2.5302
03:20:53|2.5304
03:20:55|2.5304
03:20:55|2.5304
03:20:56|2.5296
03:20:58|2.5296
03:20:58|2.5296
03:20:59|2.5272
03:21:00|2.5272
03:21:02|2.526
03:21:03|2.5245
03:21:04|2.5237
03:21:05|2.5237
03:21:06|2.5237
03:21:07|2.5233
03:21:07|2.5233
03:21:08|2.52
03:21:10|2.5188
03:21:11|2.5179
03:21:12|2.5178
03:21:13|2.5178
03:21:14|2.5175
03:21:15|2.5175
03:21:16|2.5167
03:21:17|2.515
03:21:18|2.5158
03:21:19|2.5158
03:21:20|2.5158
03:21:21|2.5158
03:21:22|2.5164
03:21:23|2.5164
03:21:24|2.5164
03:21:25|2.5164
03:21:26|2.5164
03:21:27|2.5164
03:21:28|2.5164
03:21:29|2.5164
03:21:30|2.5164
03:21:31|2.5172
03:21:32|2.5172
03:21:33|2.5172
03:21:34|2.513
03:21:35|2.5161
03:21:36|2.5161
03:21:37|2.5143
03:21:38|2.514
03:21:39|2.514
03:21:40|2.514
03:21:41|2.5143
03:21:42|2.5143
03:21:43|2.5135
03:21:44|2.5135
03:21:45|2.5152
03:21:46|2.5152
03:21:47|2.5172
03:21:48|2.517
03:21:49|2.5179
03:21:50|2.5182
03:21:51|2.5173
03:21:52|2.5167
03:21:54|2.5167
03:21:54|2.5167
03:21:55|2.5167
03:21:57|2.5167
03:21:58|2.5184
03:21:58|2.5184
03:22:00|2.52
03:22:01|2.5217
03:22:03|2.522
03:22:03|2.5242
03:22:05|2.5245
03:22:05|2.5245
03:22:06|2.5224
03:22:07|2.5224
03:22:08|2.5231
03:22:09|2.5203
03:22:10|2.5203
03:22:11|2.5203
03:22:12|2.5203
03:22:13|2.5203
03:22:14|2.5218
03:22:15|2.5218
03:22:16|2.5224
03:22:17|2.5224
03:22:19|2.5224
03:22:19|2.5208
03:22:20|2.5208
03:22:22|2.5208
03:22:22|2.5195
03:22:24|2.5188
03:22:24|2.5188
03:22:25|2.52
03:22:26|2.5213
03:22:27|2.5213
03:22:28|2.5213
03:22:29|2.52
03:22:31|2.52
03:22:32|2.52
03:22:33|2.52
03:22:34|2.52
03:22:35|2.521
03:22:36|2.521
03:22:37|2.52
03:22:38|2.5215
03:22:39|2.5209
03:22:40|2.5205
03:22:41|2.5216
03:22:42|2.5216
03:22:43|2.5216
03:22:44|2.5208
03:22:45|2.5208
03:22:46|2.52
03:22:47|2.52
03:22:48|2.52
03:22:49|2.5184
03:22:50|2.5184
03:22:51|2.5163
03:22:52|2.5163
03:22:53|2.5163
03:22:54|2.5175
03:22:55|2.5175
03:22:56|2.5175
03:22:57|2.5175
03:22:58|2.5175
03:22:59|2.5175
03:23:01|2.5175
03:23:02|2.5179
03:23:02|2.5185
03:23:04|2.5194
03:23:05|2.5194
03:23:06|2.5194
03:23:06|2.5194
03:23:07|2.5194
03:23:08|2.5194
03:23:09|2.5194
03:23:11|2.5194
03:23:12|2.5158
03:23:13|2.5158
03:23:14|2.5158
03:23:15|2.5158
03:23:16|2.5158
03:23:17|2.5158
03:23:18|2.5158
03:23:19|2.5149
03:23:20|2.5142
03:23:21|2.5151
03:23:22|2.5151
03:23:23|2.5131
03:23:24|2.5131
03:23:25|2.5134
03:23:26|2.5126
03:23:27|2.5126
03:23:28|2.5126
03:23:29|2.5126
03:23:30|2.5118
03:23:32|2.5118
03:23:33|2.5128
03:23:34|2.514
03:23:34|2.5156
03:23:36|2.516
03:23:37|2.5176
03:23:38|2.5183
03:23:39|2.5183
03:23:40|2.5183
03:23:41|2.5183
03:23:42|2.5183
03:23:43|2.5183
03:23:44|2.5183
03:23:45|2.5179
03:23:46|2.5179
03:23:47|2.5173
03:23:48|2.5173
03:23:49|2.5169
03:23:50|2.5169
03:23:51|2.5156
03:23:52|2.5149
03:23:53|2.5149
03:23:54|2.5149
03:23:55|2.5149
03:23:57|2.5149
03:23:58|2.5124
03:23:58|2.5123
03:24:00|2.5123
03:24:01|2.5123
03:24:02|2.51
03:24:03|2.5106
03:24:04|2.5124
03:24:05|2.5116
03:24:06|2.5122
03:24:06|2.5125
03:24:08|2.5125
03:24:09|2.5125
03:24:09|2.5137
03:24:11|2.5131
03:24:12|2.5124
03:24:13|2.5107
03:24:14|2.5104
03:24:15|2.5098
03:24:16|2.5099
03:24:17|2.5099
03:24:18|2.5099
03:24:19|2.5099
03:24:20|2.5099
03:24:21|2.5131
03:24:22|2.5146
03:24:23|2.5122
03:24:24|2.5122
03:24:25|2.5119
03:24:26|2.5119
03:24:27|2.5119
03:24:28|2.5119
03:24:29|2.5119
03:24:30|2.5119
03:24:32|2.5119
03:24:32|2.5119
03:24:33|2.5144
03:24:34|2.5151
03:24:35|2.5161
03:24:36|2.5162
03:24:37|2.5162
03:24:38|2.5136
03:24:39|2.5138
03:24:40|2.5138
03:24:42|2.5117
03:24:42|2.5118
03:24:44|2.5083
03:24:44|2.5083
03:24:45|2.5083
03:24:46|2.5083
03:24:48|2.5125
03:24:48|2.5125
03:24:49|2.5125
03:24:50|2.5125
03:24:51|2.5122
03:24:52|2.5135
03:24:53|2.5125
03:24:54|2.5117
03:24:55|2.5113
03:24:57|2.5113
03:24:58|2.5113
03:24:59|2.5113
03:25:00|2.5108
03:25:01|2.5108
03:25:02|2.5106
03:25:03|2.5122
03:25:04|2.5108
03:25:05|2.5108
03:25:06|2.5108
03:25:07|2.5115
03:25:08|2.5125
03:25:09|2.5125
03:25:10|2.5125
03:25:11|2.5114
03:25:12|2.51
03:25:13|2.51
03:25:14|2.5135
03:25:15|2.5135
03:25:16|2.5135
03:25:17|2.5152
03:25:18|2.5152
03:25:19|2.5152
03:25:20|2.5152
03:25:21|2.5146
03:25:22|2.5163
03:25:23|2.5163
03:25:24|2.5163
03:25:25|2.5163
03:25:26|2.5163
03:25:27|2.5163
03:25:28|2.5163
03:25:29|2.5163
03:25:30|2.5122
03:25:31|2.5122
03:25:32|2.5116
03:25:33|2.5116
03:25:34|2.5116
03:25:35|2.5116
03:25:36|2.5116
03:25:37|2.5122
03:25:38|2.5135
03:25:39|2.5146
03:25:40|2.5151
03:25:41|2.5142
03:25:42|2.5142
03:25:43|2.5155
03:25:44|2.5152
03:25:45|2.5141
03:25:46|2.5141
03:25:47|2.5128
03:25:48|2.5128
03:25:49|2.5128
03:25:50|2.5128
03:25:51|2.5128
03:25:52|2.5108
03:25:54|2.51
03:25:54|2.5096
03:25:55|2.5096
03:25:57|2.5092
03:25:59|2.5092
03:25:59|2.5074
03:26:00|2.5077
03:26:01|2.5086
03:26:03|2.5086
03:26:03|2.5086
03:26:05|2.5068
03:26:06|2.5068
03:26:06|2.5068
03:26:08|2.5068
03:26:09|2.5084
03:26:09|2.5077
03:26:10|2.5077
03:26:11|2.5055
03:26:13|2.5046
03:26:14|2.5034
03:26:15|2.5034
03:26:16|2.5034
03:26:16|2.5056
03:26:17|2.5048
03:26:19|2.5057
03:26:20|2.5057
03:26:21|2.5077
03:26:22|2.5089
03:26:23|2.5082
03:26:24|2.5082
03:26:25|2.5077
03:26:26|2.5077
03:26:27|2.5077
03:26:28|2.5077
03:26:29|2.5068
03:26:30|2.5065
03:26:31|2.5058
03:26:32|2.5058
03:26:33|2.5058
03:26:34|2.5038
03:26:35|2.5038
03:26:36|2.5038
03:26:37|2.504
03:26:38|2.504
03:26:39|2.5042
03:26:40|2.5043
03:26:41|2.5043
03:26:42|2.5024
03:26:43|2.5024
03:26:44|2.5038
03:26:45|2.5035
03:26:46|2.5032
03:26:47|2.5027
03:26:48|2.5027
03:26:49|2.5039
03:26:50|2.5039
03:26:51|2.503
03:26:52|2.503
03:26:53|2.503
03:26:54|2.503
03:26:55|2.5027
03:26:56|2.5022
03:26:57|2.5
03:26:58|2.5019
03:26:59|2.503
03:27:00|2.5048
03:27:01|2.5045
03:27:03|2.5029
03:27:04|2.5029
03:27:05|2.5065
03:27:05|2.5079
03:27:07|2.5079
03:27:08|2.5079
03:27:09|2.5079
03:27:09|2.5065
03:27:11|2.5065
03:27:12|2.5052
03:27:13|2.5052
03:27:14|2.5059
03:27:15|2.5059
03:27:16|2.5053
03:27:16|2.5053
03:27:18|2.5053
03:27:19|2.5064
03:27:20|2.5041
03:27:21|2.5056
03:27:22|2.5056
03:27:23|2.5056
03:27:24|2.5056
03:27:25|2.5056
03:27:26|2.5074
03:27:27|2.5061
03:27:28|2.5061
03:27:29|2.5061
03:27:30|2.5063
03:27:32|2.5067
03:27:32|2.5067
03:27:33|2.5067
03:27:34|2.5067
03:27:35|2.5067
03:27:36|2.5083
03:27:37|2.5083
03:27:38|2.5074
03:27:39|2.5074
03:27:40|2.5052
03:27:42|2.5052
03:27:42|2.5046
03:27:43|2.5046
03:27:44|2.5046
03:27:45|2.5046
03:27:46|2.5046
03:27:47|2.5046
03:27:49|2.505
03:27:49|2.5039
03:27:50|2.5039
03:27:51|2.5039
03:27:52|2.5039
03:27:53|2.5051
03:27:54|2.5051
03:27:56|2.5051
03:27:56|2.5051
03:27:58|2.5051
03:27:59|2.51
03:28:00|2.5081
03:28:01|2.5103
03:28:02|2.5103
03:28:03|2.5121
03:28:04|2.5107
03:28:05|2.5104
03:28:06|2.5107
03:28:07|2.514
03:28:08|2.514
03:28:09|2.514
03:28:10|2.5102
03:28:11|2.5102
03:28:12|2.5095
03:28:13|2.5095
03:28:14|2.508
03:28:15|2.508
03:28:16|2.507
03:28:17|2.5065
03:28:18|2.5067
03:28:19|2.5059
03:28:20|2.5058
03:28:21|2.5114
03:28:22|2.509
03:28:23|2.5086
03:28:24|2.5075
03:28:25|2.5083
03:28:26|2.5091
03:28:27|2.5091
03:28:28|2.507
03:28:29|2.507
03:28:30|2.507
03:28:31|2.507
03:28:32|2.507
03:28:33|2.507
03:28:34|2.507
03:28:35|2.5073
03:28:37|2.5073
03:28:37|2.5073
03:28:39|2.5073
03:28:40|2.5073
03:28:40|2.5059
03:28:41|2.5059
03:28:43|2.5059
03:28:44|2.5059
03:28:45|2.5059
03:28:45|2.5046
03:28:47|2.5046
03:28:48|2.5044
03:28:49|2.5044
03:28:49|2.5044
03:28:50|2.5044
03:28:52|2.5044
03:28:53|2.5034
03:28:54|2.501
03:28:55|2.5003
03:28:56|2.5003
03:28:57|2.5003
03:28:58|2.5
03:28:59|2.5
03:29:01|2.5017
03:29:01|2.5017
03:29:03|2.5016
03:29:04|2.5016
03:29:04|2.5016
03:29:05|2.5012
03:29:06|2.5012
03:29:08|2.5012
03:29:09|2.5012
03:29:10|2.5012
03:29:11|2.5012
03:29:11|2.5012
03:29:13|2.5
03:29:14|2.4984
03:29:15|2.4996
03:29:16|2.4996
03:29:17|2.4995
03:29:18|2.5024
03:29:19|2.4969
03:29:20|2.4969
03:29:22|2.5003
03:29:23|2.5003
03:29:23|2.5008
03:29:24|2.4991
03:29:25|2.4991
03:29:27|2.5017
03:29:27|2.5018
03:29:28|2.4988
03:29:29|2.4988
03:29:30|2.4988
03:29:31|2.5002
03:29:32|2.5002
03:29:33|2.5002
03:29:34|2.5002
03:29:36|2.4989
03:29:37|2.4989
03:29:37|2.4989
03:29:38|2.4989
03:29:39|2.4989
03:29:40|2.4989
03:29:41|2.5017
03:29:42|2.5017
03:29:43|2.4997
03:29:44|2.4997
03:29:45|2.4997
03:29:46|2.4997
03:29:47|2.4997
03:29:48|2.5001
03:29:50|2.5001
03:29:51|2.4989
03:29:52|2.4989
03:29:53|2.4989
03:29:54|2.4989
03:29:55|2.4989
03:29:56|2.4988
03:29:57|2.4988
03:29:58|2.4988
03:30:00|2.5014
03:30:00|2.5018
03:30:02|2.4998
03:30:03|2.4996
03:30:04|2.4994
03:30:05|2.4994
03:30:06|2.4994
03:30:07|2.4994
03:30:08|2.4983
03:30:09|2.4978
03:30:10|2.4978
03:30:12|2.4978
03:30:12|2.4978
03:30:14|2.5011
03:30:14|2.5011
03:30:16|2.5011
03:30:17|2.4985
03:30:17|2.4967
03:30:18|2.4967
03:30:20|2.497
03:30:21|2.4974
03:30:22|2.4974
03:30:23|2.4973
03:30:24|2.4973
03:30:25|2.4954
03:30:26|2.4954
03:30:27|2.4954
03:30:28|2.4966
03:30:29|2.4996
03:30:30|2.4995
03:30:31|2.4971
03:30:32|2.4972
03:30:33|2.4972
03:30:34|2.4972
03:30:35|2.4971
03:30:36|2.4971
03:30:37|2.4971
03:30:38|2.4946
03:30:39|2.4946
03:30:40|2.4946
03:30:41|2.4942
03:30:42|2.4925
03:30:43|2.491
03:30:44|2.491
03:30:45|2.4903
03:30:46|2.4904
03:30:47|2.4918
03:30:48|2.4902
03:30:49|2.4901
03:30:50|2.4901
03:30:51|2.4912
03:30:52|2.491
03:30:53|2.49
03:30:54|2.49
03:30:55|2.49
03:30:56|2.4897
03:30:57|2.4897
03:30:58|2.4888
03:30:59|2.4888
03:31:00|2.4888
03:31:01|2.4892
03:31:02|2.4882
03:31:03|2.4886
03:31:04|2.4886
03:31:05|2.4886
03:31:06|2.4899
03:31:08|2.4899
03:31:08|2.4899
03:31:10|2.4889
03:31:10|2.4886
03:31:12|2.4898
03:31:12|2.4914
03:31:14|2.4938
03:31:14|2.4938
03:31:15|2.4938
03:31:17|2.4929
03:31:18|2.4936
03:31:19|2.4931
03:31:20|2.4931
03:31:21|2.4931
03:31:22|2.4931
03:31:23|2.4934
03:31:24|2.4934
03:31:25|2.4934
03:31:26|2.4966
03:31:27|2.4966
03:31:28|2.4982
03:31:29|2.5
03:31:30|2.5009
03:31:31|2.5014
03:31:32|2.5021
03:31:33|2.5014
03:31:34|2.5021
03:31:35|2.5027
03:31:36|2.505
03:31:37|2.5024
03:31:38|2.5061
03:31:39|2.5055
03:31:40|2.5061
03:31:41|2.5055
03:31:42|2.5039
03:31:43|2.5049
03:31:44|2.5039
03:31:45|2.5028
03:31:46|2.5036
03:31:47|2.503
03:31:48|2.5037
03:31:49|2.5028
03:31:50|2.5053
03:31:51|2.5028
03:31:52|2.5051
03:31:53|2.5056
03:31:54|2.5051
03:31:55|2.5059
03:31:56|2.5048
03:31:57|2.505
03:31:58|2.5043
03:31:59|2.5051
03:32:00|2.5051
03:32:02|2.5045
03:32:03|2.5054
03:32:04|2.5042
03:32:05|2.5034
03:32:06|2.5045
03:32:07|2.5053
03:32:07|2.5057
03:32:09|2.5057
03:32:10|2.5057
03:32:11|2.5057
03:32:12|2.5044
03:32:13|2.5049
03:32:14|2.5059
03:32:15|2.5059
03:32:16|2.5069
03:32:17|2.5078
03:32:18|2.509
03:32:19|2.5094
03:32:20|2.5096
03:32:22|2.5088
03:32:23|2.5091
03:32:23|2.5093
03:32:24|2.5093
03:32:26|2.5087
03:32:26|2.51
03:32:27|2.5097
03:32:28|2.5097
03:32:30|2.5097
03:32:30|2.5084
03:32:31|2.5084
03:32:33|2.5066
03:32:33|2.5045
03:32:34|2.5038
03:32:35|2.5047
03:32:36|2.5047
03:32:37|2.5033
03:32:38|2.5033
03:32:39|2.5004
03:32:40|2.5005
03:32:42|2.5005
03:32:42|2.5012
03:32:44|2.5004
03:32:44|2.5015
03:32:45|2.5017
03:32:46|2.5032
03:32:48|2.5035
03:32:49|2.5035
03:32:50|2.5034
03:32:51|2.5043
03:32:52|2.5047
03:32:53|2.5059
03:32:54|2.5059
03:32:55|2.5059
03:32:56|2.5059
03:32:57|2.5059
03:32:58|2.5049
03:32:59|2.5068
03:33:00|2.5069
03:33:01|2.5085
03:33:02|2.5086
03:33:03|2.5086
03:33:04|2.5105
03:33:05|2.5095
03:33:06|2.5093
03:33:07|2.5093
03:33:08|2.5084
03:33:09|2.5065
03:33:10|2.5083
03:33:11|2.5083
03:33:12|2.5083
03:33:13|2.5083
03:33:14|2.5083
03:33:15|2.5074
03:33:16|2.5074
03:33:17|2.5058
03:33:18|2.5052
03:33:19|2.5052
03:33:20|2.5051
03:33:21|2.5051
03:33:22|2.5026
03:33:23|2.5026
03:33:24|2.5005
03:33:25|2.5002
03:33:26|2.4975
03:33:27|2.4975
03:33:28|2.4964
03:33:29|2.4964
03:33:30|2.4964
03:33:31|2.4971
03:33:33|2.4971
03:33:33|2.4961
03:33:34|2.4957
03:33:35|2.4962
03:33:36|2.4962
03:33:37|2.4962
03:33:38|2.4993
03:33:39|2.4993
03:33:40|2.4993
03:33:41|2.5001
03:33:43|2.5001
03:33:43|2.5026
03:33:44|2.5025
03:33:46|2.5028
03:33:46|2.5028
03:33:48|2.5028
03:33:48|2.5012
03:33:49|2.5
03:33:50|2.5
03:33:51|2.5
03:33:52|2.5
03:33:54|2.5
03:33:54|2.4966
03:33:55|2.4955
03:33:56|2.4955
03:33:57|2.4955
03:33:58|2.4955
03:33:59|2.4955
03:34:00|2.4954
03:34:01|2.4954
03:34:02|2.4926
03:34:03|2.4926
03:34:05|2.4926
03:34:06|2.4927
03:34:07|2.4932
03:34:08|2.4934
03:34:09|2.4934
03:34:10|2.4917
03:34:11|2.4917
03:34:12|2.4914
03:34:13|2.4912
03:34:14|2.4908
03:34:15|2.4891
03:34:16|2.4887
03:34:18|2.4887
03:34:19|2.4882
03:34:19|2.4917
03:34:25|2.4905
03:34:26|2.4878
03:34:27|2.4878
03:34:27|2.4872
03:34:28|2.4872
03:34:30|2.4883
03:34:31|2.4876
03:34:31|2.4876
03:34:33|2.4876
03:34:34|2.4876
03:34:35|2.4912
03:34:36|2.4912
03:34:37|2.4899
03:34:37|2.4855
03:34:39|2.4862
03:34:39|2.488
03:34:40|2.4905
03:34:41|2.4905
03:34:42|2.4905
03:34:44|2.4902
03:34:44|2.4891
03:34:45|2.4911
03:34:46|2.4884
03:34:48|2.4884
03:34:49|2.4897
03:34:50|2.4897
03:34:51|2.4892
03:34:52|2.4884
03:34:52|2.4904
03:34:54|2.4904
03:34:55|2.4896
03:34:56|2.4896
03:34:56|2.4887
03:34:58|2.4887
03:34:58|2.4902
03:35:00|2.4885
03:35:01|2.4873
03:35:01|2.4873
03:35:04|2.4876
03:35:04|2.4876
03:35:05|2.4861
03:35:06|2.487
03:35:07|2.4877
03:35:08|2.487
03:35:09|2.4862
03:35:11|2.4905
03:35:11|2.4862
03:35:12|2.4905
03:35:13|2.4905
03:35:15|2.4905
03:35:15|2.4937
03:35:16|2.4983
03:35:17|2.4951
03:35:18|2.4974
03:35:19|2.497
03:35:21|2.4963
03:35:21|2.4937
03:35:22|2.4927
03:35:23|2.4906
03:35:24|2.4918
03:35:26|2.4918
03:35:26|2.4918
03:35:27|2.4914
03:35:28|2.4913
03:35:30|2.4891
03:35:30|2.4924
03:35:31|2.4923
03:35:33|2.4934
03:35:33|2.4929
03:35:34|2.495
03:35:35|2.4912
03:35:36|2.4923
03:35:37|2.4929
03:35:38|2.4929
03:35:40|2.4929
03:35:41|2.4929
03:35:41|2.4928
03:35:42|2.4928
03:35:43|2.4928
03:35:44|2.4947
03:35:45|2.496
03:35:46|2.4929
03:35:47|2.4922
03:35:49|2.4922
03:35:49|2.4934
03:35:50|2.4932
03:35:51|2.493
03:35:52|2.4948
03:35:53|2.4959
03:35:54|2.4959
03:35:55|2.4954
03:35:56|2.4961
03:35:57|2.4956
03:35:58|2.4953
03:35:59|2.4953
03:36:00|2.4953
03:36:01|2.4953
03:36:03|2.4936
03:36:05|2.495
03:36:05|2.4946
03:36:07|2.4946
03:36:07|2.4947
03:36:09|2.4947
03:36:10|2.4947
03:36:11|2.4953
03:36:12|2.4964
03:36:13|2.4947
03:36:14|2.493
03:36:15|2.495
03:36:16|2.495
03:36:17|2.4973
03:36:18|2.4975
03:36:19|2.4975
03:36:20|2.4983
03:36:21|2.4957
03:36:22|2.4976
03:36:23|2.4976
03:36:24|2.4976
03:36:25|2.4951
03:36:26|2.4938
03:36:27|2.4944
03:36:29|2.4925
03:36:30|2.493
03:36:30|2.4907
03:36:31|2.4922
03:36:32|2.4922
03:36:34|2.4901
03:36:34|2.4903
03:36:35|2.4903
03:36:36|2.4898
03:36:38|2.4904
03:36:38|2.4926
03:36:39|2.4914
03:36:40|2.4904
03:36:42|2.4918
03:36:42|2.4936
03:36:43|2.4944
03:36:44|2.4952
03:36:45|2.4947
03:36:46|2.4922
03:36:47|2.4918
03:36:48|2.492
03:36:49|2.4928
03:36:50|2.4919
03:36:52|2.4911
03:36:52|2.4924
03:36:53|2.4924
03:36:54|2.4902
03:36:55|2.4902
03:36:56|2.4906
03:36:57|2.4906
03:36:59|2.4917
03:37:00|2.4909
03:37:00|2.4909
03:37:01|2.4907
03:37:02|2.4904
03:37:04|2.4903
03:37:05|2.4903
03:37:06|2.4912
03:37:07|2.4912
03:37:08|2.4901
03:37:09|2.4901
03:37:10|2.4926
03:37:11|2.4907
03:37:12|2.4907
03:37:13|2.4902
03:37:14|2.4902
03:37:16|2.4902
03:37:17|2.4917
03:37:17|2.4916
03:37:19|2.4916
03:37:19|2.4916
03:37:21|2.4908
03:37:22|2.4891
03:37:23|2.4879
03:37:23|2.4858
03:37:24|2.4858
03:37:26|2.485
03:37:27|2.485
03:37:28|2.4846
03:37:29|2.4854
03:37:30|2.4833
03:37:31|2.4833
03:37:32|2.4833
03:37:33|2.4833
03:37:34|2.4839
03:37:35|2.4838
03:37:36|2.4838
03:37:37|2.4854
03:37:38|2.4837
03:37:39|2.4861
03:37:40|2.4861
03:37:41|2.4856
03:37:42|2.4848
03:37:43|2.4848
03:37:44|2.4848
03:37:45|2.485
03:37:46|2.4858
03:37:48|2.4858
03:37:48|2.4858
03:37:49|2.4858
03:37:50|2.4855
03:37:51|2.484
03:37:53|2.484
03:37:54|2.484
03:37:54|2.484
03:37:55|2.484
03:37:57|2.4851
03:37:57|2.4851
03:37:58|2.4841
03:37:59|2.4841
03:38:00|2.484
03:38:01|2.4833
03:38:02|2.4842
03:38:04|2.4823
03:38:04|2.4807
03:38:05|2.4809
03:38:07|2.4815
03:38:08|2.4815
03:38:09|2.4824
03:38:10|2.4824
03:38:11|2.4792
03:38:12|2.4792
03:38:13|2.4788
03:38:14|2.478
03:38:15|2.4774
03:38:16|2.4766
03:38:17|2.4762
03:38:18|2.474
03:38:19|2.4768
03:38:21|2.478
03:38:22|2.4774
03:38:23|2.4779
03:38:23|2.4779
03:38:24|2.4795
03:38:25|2.4824
03:38:26|2.4824
03:38:27|2.4807
03:38:29|2.4787
03:38:29|2.4786
03:38:31|2.4786
03:38:31|2.4767
03:38:32|2.4768
03:38:34|2.4768
03:38:35|2.4768
03:38:35|2.4766
03:38:37|2.4758
03:38:37|2.4757
03:38:38|2.4757
03:38:39|2.4757
03:38:40|2.4742
03:38:42|2.4742
03:38:42|2.4747
03:38:44|2.4749
03:38:45|2.4749
03:38:46|2.4748
03:38:47|2.4746
03:38:48|2.4739
03:38:49|2.4727
03:38:50|2.4727
03:38:51|2.4687
03:38:52|2.4697
03:38:53|2.4697
03:38:54|2.4697
03:38:55|2.4697
03:38:56|2.47
03:38:57|2.4698
03:38:58|2.4698
03:38:59|2.4698
03:39:00|2.4684
03:39:01|2.4685
03:39:02|2.4728
03:39:03|2.4698
03:39:04|2.4696
03:39:05|2.4696
03:39:07|2.4682
03:39:07|2.468
03:39:08|2.4676
03:39:09|2.4676
03:39:11|2.4654
03:39:11|2.467
03:39:12|2.467
03:39:14|2.4663
03:39:15|2.4668
03:39:15|2.4668
03:39:17|2.466
03:39:18|2.4643
03:39:19|2.4643
03:39:19|2.4666
03:39:20|2.468
03:39:22|2.468
03:39:23|2.4734
03:39:24|2.4673
03:39:25|2.468
03:39:26|2.4673
03:39:27|2.4667
03:39:28|2.4662
03:39:29|2.4665
03:39:30|2.467
03:39:31|2.4659
03:39:32|2.4658
03:39:33|2.4661
03:39:34|2.4645
03:39:35|2.4642
03:39:36|2.4667
03:39:37|2.4667
03:39:38|2.4667
03:39:39|2.4667
03:39:40|2.4667
03:39:41|2.4653
03:39:42|2.4664
03:39:43|2.4658
03:39:44|2.4647
03:39:45|2.4653
03:39:46|2.4653
03:39:47|2.4655
03:39:48|2.4645
03:39:49|2.4643
03:39:50|2.4645
03:39:51|2.4645
03:39:52|2.4637
03:39:53|2.463
03:39:54|2.4633
03:39:55|2.4633
03:39:56|2.4638
03:39:57|2.4638
03:39:58|2.4638
03:39:59|2.4641
03:40:00|2.4621
03:40:01|2.4619
03:40:02|2.4619
03:40:03|2.4596
03:40:04|2.4606
03:40:05|2.4641
03:40:06|2.4641
03:40:07|2.4634
03:40:08|2.4627
03:40:09|2.4624
03:40:10|2.4641
03:40:11|2.4644
03:40:13|2.4641
03:40:14|2.4647
03:40:14|2.4659
03:40:16|2.4666
03:40:17|2.4675
03:40:19|2.4666
03:40:20|2.4728
03:40:20|2.4708
03:40:22|2.4703
03:40:22|2.4693
03:40:23|2.4728
03:40:24|2.467
03:40:25|2.467
03:40:26|2.4657
03:40:27|2.4642
03:40:28|2.466
03:40:30|2.4634
03:40:30|2.4642
03:40:32|2.4634
03:40:32|2.4636
03:40:33|2.4634
03:40:34|2.4646
03:40:35|2.4634
03:40:36|2.4627
03:40:37|2.4614
03:40:39|2.4627
03:40:40|2.4617
03:40:41|2.4607
03:40:42|2.46
03:40:43|2.46
03:40:44|2.4591
03:40:45|2.4588
03:40:46|2.46
03:40:47|2.4598
03:40:48|2.4593
03:40:49|2.4593
03:40:50|2.459
03:40:51|2.4598
03:40:52|2.459
03:40:53|2.4571
03:40:54|2.4571
03:40:55|2.4571
03:40:56|2.4583
03:40:57|2.4583
03:40:58|2.4583
03:40:59|2.4585
03:41:00|2.4585
03:41:01|2.4577
03:41:02|2.4589
03:41:03|2.4589
03:41:04|2.4625
03:41:05|2.4589
03:41:06|2.4583
03:41:07|2.4605
03:41:08|2.4585
03:41:09|2.4604
03:41:10|2.4597
03:41:11|2.4579
03:41:12|2.4564
03:41:13|2.4579
03:41:14|2.4564
03:41:16|2.4579
03:41:16|2.4567
03:41:17|2.4566
03:41:18|2.4553
03:41:20|2.4567
03:41:21|2.4559
03:41:22|2.4532
03:41:23|2.4518
03:41:23|2.4515
03:41:25|2.4557
03:41:26|2.456
03:41:26|2.456
03:41:28|2.4598
03:41:28|2.4623
03:41:29|2.4604
03:41:31|2.4578
03:41:32|2.4564
03:41:33|2.4623
03:41:33|2.4546
03:41:34|2.4561
03:41:35|2.4551
03:41:36|2.456
03:41:39|2.4588
03:41:39|2.4584
03:41:40|2.4647
03:41:42|2.4624
03:41:42|2.4624
03:41:43|2.4624
03:41:45|2.4554
03:41:46|2.4574
03:41:47|2.4597
03:41:47|2.4608
03:41:48|2.4611
03:41:49|2.4611
03:41:50|2.4626
03:41:52|2.4626
03:41:53|2.4624
03:41:54|2.4629
03:41:55|2.4637
03:41:56|2.4626
03:41:56|2.461
03:41:57|2.461
03:41:59|2.4614
03:41:59|2.4624
03:42:00|2.4624
03:42:02|2.4643
03:42:02|2.465
03:42:04|2.4669
03:42:05|2.4666
03:42:06|2.4669
03:42:06|2.4657
03:42:07|2.4615
03:42:08|2.4608
03:42:10|2.4597
03:42:11|2.4596
03:42:12|2.4585
03:42:13|2.4584
03:42:14|2.4576
03:42:15|2.4525
03:42:16|2.4546
03:42:17|2.455
03:42:18|2.458
03:42:19|2.4582
03:42:20|2.457
03:42:21|2.4572
03:42:23|2.4572
03:42:23|2.4587
03:42:24|2.461
03:42:25|2.461
03:42:27|2.462
03:42:27|2.4608
03:42:31|2.4608
03:42:32|2.4613
03:42:33|2.4605
03:42:33|2.4642
03:42:34|2.4644
03:42:36|2.4664
03:42:37|2.4672
03:42:37|2.4686
03:42:38|2.4684
03:42:39|2.4666
03:42:40|2.4666
03:42:41|2.4672
03:42:42|2.4652
03:42:43|2.4652
03:42:44|2.4611
03:42:46|2.4611
03:42:46|2.462
03:42:47|2.4624
03:42:48|2.4617
03:42:49|2.4613
03:42:51|2.4613
03:42:52|2.4648
03:42:53|2.4646
03:42:54|2.4649
03:42:55|2.4656
03:42:56|2.4648
03:42:57|2.4658
03:42:58|2.4666
03:42:59|2.4673
03:43:00|2.4673
03:43:01|2.4673
03:43:02|2.4673
03:43:03|2.4673
03:43:04|2.4673
03:43:05|2.4699
03:43:06|2.4721
03:43:07|2.4721
03:43:08|2.4723
03:43:10|2.4725
03:43:11|2.4715
03:43:12|2.468
03:43:13|2.468
03:43:14|2.4688
03:43:15|2.4672
03:43:16|2.4693
03:43:17|2.4683
03:43:18|2.4688
03:43:19|2.4688
03:43:20|2.4664
03:43:21|2.466
03:43:22|2.4661
03:43:23|2.4659
03:43:24|2.466
03:43:25|2.466
03:43:26|2.4661
03:43:27|2.4691
03:43:28|2.4702
03:43:31|2.4693
03:43:31|2.4718
03:43:32|2.4717
03:43:34|2.4716
03:43:35|2.4716
03:43:35|2.4719
03:43:37|2.4727
03:43:37|2.4727
03:43:39|2.4728
03:43:40|2.4707
03:43:41|2.4717
03:43:43|2.4719
03:43:43|2.4736
03:43:44|2.4737
03:43:45|2.4736
03:43:46|2.4748
03:43:47|2.476
03:43:48|2.4768
03:43:49|2.4777
03:43:50|2.4778
03:43:51|2.4783
03:43:53|2.4783
03:43:53|2.4783
03:43:54|2.4781
03:43:55|2.479
03:43:56|2.4796
03:43:57|2.4796
03:43:58|2.4803
03:43:59|2.4798
03:44:01|2.4799
03:44:01|2.4799
03:44:02|2.4807
03:44:03|2.4809
03:44:04|2.4823
03:44:05|2.4823
03:44:06|2.4832
03:44:07|2.4832
03:44:09|2.4841
03:44:11|2.484
03:44:11|2.4849
03:44:12|2.4868
03:44:13|2.4851
03:44:14|2.4845
03:44:15|2.4845
03:44:16|2.4851
03:44:17|2.4851
03:44:18|2.4831
03:44:19|2.4817
03:44:21|2.4806
03:44:21|2.4819
03:44:22|2.4824
03:44:23|2.4828
03:44:25|2.4819
03:44:25|2.4833
03:44:27|2.4827
03:44:28|2.4827
03:44:28|2.4828
03:44:30|2.4815
03:44:31|2.4832
03:44:32|2.4838
03:44:33|2.4821
03:44:33|2.4821
03:44:35|2.4806
03:44:36|2.4792
03:44:37|2.4786
03:44:38|2.4772
03:44:39|2.4779
03:44:40|2.4779
03:44:41|2.4779
03:44:42|2.482
03:44:43|2.4838
03:44:44|2.4842
03:44:45|2.4843
03:44:46|2.4843
03:44:47|2.4846
03:44:48|2.483
03:44:49|2.4853
03:44:50|2.4854
03:44:51|2.4853
03:44:52|2.4871
03:44:53|2.4871
03:44:54|2.4871
03:44:55|2.4881
03:44:56|2.4884
03:44:57|2.4879
03:44:58|2.4884
03:44:59|2.4884
03:45:00|2.4892
03:45:02|2.4901
03:45:03|2.4888
03:45:04|2.4872
03:45:05|2.4887
03:45:07|2.4894
03:45:08|2.4894
03:45:09|2.4892
03:45:10|2.4901
03:45:11|2.49
03:45:12|2.49
03:45:14|2.4899
03:45:15|2.4899
03:45:15|2.4905
03:45:17|2.4905
03:45:17|2.4905
03:45:18|2.4918
03:45:19|2.4926
03:45:21|2.4942
03:45:22|2.4951
03:45:23|2.4993
03:45:24|2.4965
03:45:25|2.5004
03:45:26|2.501
03:45:28|2.5004
03:45:29|2.5002
03:45:30|2.4999
03:45:31|2.5004
03:45:32|2.5004
03:45:33|2.501
03:45:34|2.501
03:45:35|2.4985
03:45:37|2.4976
03:45:38|2.4976
03:45:39|2.4976
03:45:40|2.4965
03:45:40|2.4954
03:45:42|2.4954
03:45:43|2.4954
03:45:44|2.4961
03:45:45|2.4948
03:45:46|2.4948
03:45:47|2.4966
03:45:48|2.4965
03:45:49|2.4965
03:45:50|2.4965
03:45:51|2.4965
03:45:52|2.4992
03:45:53|2.4991
03:45:54|2.5009
03:45:55|2.5009
03:45:56|2.4993
03:45:57|2.4972
03:45:59|2.4972
03:45:59|2.4968
03:46:00|2.4954
03:46:02|2.4945
03:46:02|2.4945
03:46:03|2.4945
03:46:04|2.4961
03:46:05|2.4956
03:46:07|2.4963
03:46:07|2.4948
03:46:08|2.4957
03:46:09|2.4957
03:46:10|2.498
03:46:12|2.498
03:46:12|2.4961
03:46:13|2.4961
03:46:14|2.4945
03:46:16|2.4976
03:46:16|2.4992
03:46:17|2.499
03:46:18|2.498
03:46:19|2.5
03:46:20|2.502
03:46:22|2.502
03:46:22|2.502
03:46:23|2.5008
03:46:25|2.5008
03:46:26|2.5008
03:46:27|2.5008
03:46:29|2.5024
03:46:29|2.5024
03:46:30|2.5023
03:46:32|2.5027
03:46:33|2.504
03:46:34|2.5024
03:46:35|2.5026
03:46:36|2.5031
03:46:37|2.503
03:46:38|2.503
03:46:40|2.503
03:46:41|2.5049
03:46:42|2.5049
03:46:43|2.5049
03:46:44|2.5049
03:46:45|2.5065
03:46:46|2.5065
03:46:47|2.5084
03:46:48|2.5067
03:46:50|2.5067
03:46:51|2.5067
03:46:51|2.5067
03:46:53|2.5074
03:46:53|2.5074
03:46:54|2.5074
03:46:56|2.5074
03:46:56|2.5066
03:46:57|2.5041
03:46:59|2.5028
03:46:59|2.5022
03:47:01|2.5038
03:47:01|2.503
03:47:02|2.5011
03:47:04|2.4961
03:47:05|2.4961
03:47:05|2.4999
03:47:06|2.5021
03:47:08|2.5021
03:47:08|2.5013
03:47:09|2.5012
03:47:10|2.5017
03:47:12|2.5031
03:47:12|2.5029
03:47:14|2.5029
03:47:15|2.5029
03:47:16|2.5029
03:47:17|2.5029
03:47:18|2.5059
03:47:19|2.5059
03:47:20|2.5059
03:47:21|2.505
03:47:22|2.505
03:47:23|2.5051
03:47:24|2.5051
03:47:26|2.5051
03:47:26|2.5051
03:47:27|2.5068
03:47:29|2.5068
03:47:30|2.5068
03:47:31|2.5069
03:47:32|2.5069
03:47:33|2.5078
03:47:34|2.5074
03:47:35|2.5116
03:47:36|2.5116
03:47:37|2.5081
03:47:38|2.5081
03:47:38|2.5081
03:47:39|2.5081
03:47:42|2.5082
03:47:42|2.5082
03:47:43|2.5082
03:47:44|2.5092
03:47:45|2.5092
03:47:46|2.5095
03:47:47|2.5095
03:47:49|2.5095
03:47:49|2.5095
03:47:51|2.5095
03:47:52|2.5095
03:47:53|2.5095
03:47:54|2.5105
03:47:55|2.5105
03:47:55|2.5105
03:47:56|2.5097
03:47:58|2.5097
03:47:59|2.5091
03:47:59|2.5091
03:48:00|2.5117
03:48:02|2.5117
03:48:03|2.5115
03:48:04|2.5122
03:48:05|2.5118
03:48:06|2.5118
03:48:07|2.5124
03:48:09|2.5119
03:48:10|2.5119
03:48:11|2.5119
03:48:13|2.5127
03:48:13|2.5127
03:48:14|2.5134
03:48:15|2.5145
03:48:16|2.5149
03:48:18|2.5149
03:48:19|2.5149
03:48:20|2.5135
03:48:20|2.5116
03:48:22|2.5162
03:48:23|2.5171
03:48:24|2.5175
03:48:24|2.5171
03:48:26|2.5171
03:48:27|2.5171
03:48:29|2.5179
03:48:30|2.5172
03:48:31|2.5172
03:48:31|2.5185
03:48:32|2.5185
03:48:33|2.5199
03:48:35|2.5208
03:48:36|2.5211
03:48:37|2.5202
03:48:38|2.5191
03:48:39|2.5191
03:48:40|2.526
03:48:41|2.5246
03:48:43|2.5267
03:48:43|2.5264
03:48:44|2.5264
03:48:46|2.5273
03:48:46|2.5273
03:48:48|2.5273
03:48:48|2.5273
03:48:50|2.528
03:48:51|2.528
03:48:52|2.5282
03:48:52|2.5305
03:48:54|2.5314
03:48:54|2.5313
03:48:55|2.5305
03:48:56|2.5319
03:48:57|2.5319
03:48:59|2.5319
03:49:00|2.53
03:49:00|2.5274
03:49:02|2.5289
03:49:03|2.5281
03:49:04|2.5289
03:49:04|2.5287
03:49:06|2.5289
03:49:06|2.5273
03:49:08|2.5282
03:49:09|2.525
03:49:10|2.5253
03:49:11|2.5244
03:49:12|2.5241
03:49:13|2.5237
03:49:14|2.5222
03:49:15|2.5225
03:49:16|2.5228
03:49:17|2.5283
03:49:18|2.5276
03:49:19|2.5284
03:49:20|2.5269
03:49:21|2.5269
03:49:22|2.5269
03:49:23|2.5268
03:49:24|2.5273
03:49:25|2.5278
03:49:26|2.5283
03:49:27|2.5283
03:49:29|2.5269
03:49:29|2.5269
03:49:30|2.5241
03:49:31|2.5245
03:49:33|2.5245
03:49:33|2.5237
03:49:34|2.524
03:49:36|2.5251
03:49:36|2.5251
03:49:37|2.5246
03:49:39|2.5246
03:49:39|2.5246
03:49:41|2.5231
03:49:42|2.5231
03:49:43|2.5231
03:49:44|2.5231
03:49:45|2.5231
03:49:46|2.5229
03:49:47|2.5229
03:49:48|2.5229
03:49:49|2.5226
03:49:50|2.5228
03:49:51|2.5229
03:49:52|2.5229
03:49:53|2.5243
03:49:54|2.5249
03:49:55|2.522
03:49:56|2.522
03:49:57|2.522
03:49:58|2.522
03:49:59|2.522
03:50:00|2.5223
03:50:01|2.5225
03:50:03|2.522
03:50:03|2.5226
03:50:04|2.5237
03:50:06|2.5237
03:50:06|2.5241
03:50:08|2.525
03:50:09|2.5244
03:50:09|2.5244
03:50:10|2.5244
03:50:12|2.5247
03:50:13|2.5251
03:50:13|2.5245
03:50:15|2.5243
03:50:15|2.5243
03:50:17|2.5244
03:50:18|2.5244
03:50:19|2.5235
03:50:20|2.523
03:50:21|2.523
03:50:22|2.523
03:50:23|2.5222
03:50:24|2.5215
03:50:25|2.5211
03:50:26|2.5211
03:50:27|2.52
03:50:29|2.5216
03:50:30|2.5216
03:50:32|2.5205
03:50:33|2.5207
03:50:35|2.5195
03:50:35|2.5209
03:50:37|2.5215
03:50:37|2.5215
03:50:38|2.5213
03:50:39|2.5219
03:50:40|2.5219
03:50:41|2.5211
03:50:42|2.5211
03:50:43|2.521
03:50:44|2.521
03:50:45|2.522
03:50:46|2.522
03:50:47|2.522
03:50:49|2.5224
03:50:49|2.5224
03:50:51|2.522
03:50:52|2.5207
03:50:53|2.5217
03:50:54|2.5214
03:50:55|2.5218
03:50:56|2.5202
03:50:57|2.5202
03:50:58|2.5195
03:51:00|2.5195
03:51:01|2.5197
03:51:01|2.522
03:51:02|2.5222
03:51:04|2.5207
03:51:05|2.5209
03:51:06|2.5227
03:51:07|2.5237
03:51:08|2.5237
03:51:09|2.5223
03:51:10|2.5209
03:51:11|2.5237
03:51:12|2.5237
03:51:13|2.5237
03:51:14|2.5237
03:51:15|2.5238
03:51:16|2.5227
03:51:17|2.5224
03:51:18|2.5224
03:51:19|2.5224
03:51:20|2.5234
03:51:21|2.5234
03:51:22|2.5236
03:51:23|2.525
03:51:24|2.5247
03:51:25|2.5247
03:51:26|2.5233
03:51:27|2.5236
03:51:28|2.5236
03:51:29|2.5242
03:51:30|2.5241
03:51:32|2.5264
03:51:33|2.5276
03:51:34|2.5248
03:51:35|2.526
03:51:36|2.526
03:51:37|2.5265
03:51:38|2.5265
03:51:39|2.5265
03:51:40|2.5255
03:51:41|2.5255
03:51:42|2.5271
03:51:43|2.5289
03:51:44|2.532
03:51:45|2.531
03:51:46|2.5319
03:51:47|2.5314
03:51:48|2.5302
03:51:49|2.5293
03:51:50|2.529
03:51:51|2.53
03:51:52|2.5284
03:51:53|2.5284
03:51:55|2.5284
03:51:55|2.5284
03:51:56|2.5285
03:51:57|2.5289
03:51:58|2.5294
03:51:59|2.5297
03:52:00|2.5303
03:52:01|2.5298
03:52:02|2.5292
03:52:03|2.5298
03:52:05|2.5298
03:52:05|2.53
03:52:06|2.53
03:52:07|2.5278
03:52:08|2.5305
03:52:10|2.5309
03:52:11|2.5291
03:52:11|2.5301
03:52:12|2.5287
03:52:13|2.529
03:52:14|2.53
03:52:15|2.5298
03:52:16|2.5311
03:52:17|2.5315
03:52:18|2.5318
03:52:19|2.5328
03:52:20|2.5333
03:52:21|2.5323
03:52:22|2.5324
03:52:24|2.5333
03:52:24|2.5324
03:52:25|2.5317
03:52:26|2.5334
03:52:28|2.5334
03:52:28|2.5334
03:52:30|2.5327
03:52:32|2.5335
03:52:33|2.533
03:52:34|2.533
03:52:35|2.5329
03:52:36|2.5329
03:52:37|2.5323
03:52:39|2.5323
03:52:39|2.5317
03:52:41|2.5325
03:52:42|2.5322
03:52:42|2.5313
03:52:44|2.5317
03:52:45|2.5317
03:52:46|2.5312
03:52:46|2.5293
03:52:47|2.5286
03:52:49|2.5277
03:52:50|2.5265
03:52:51|2.5265
03:52:51|2.5265
03:52:53|2.5209
03:52:53|2.5209
03:52:58|2.5216
03:52:58|2.5226
03:53:00|2.5233
03:53:01|2.5233
03:53:02|2.5223
03:53:02|2.5233
03:53:04|2.523
03:53:04|2.5229
03:53:06|2.523
03:53:07|2.523
03:53:08|2.5223
03:53:09|2.5214
03:53:09|2.5214
03:53:12|2.5219
03:53:12|2.5219
03:53:14|2.5263
03:53:14|2.5266
03:53:15|2.5266
03:53:16|2.5266
03:53:17|2.5266
03:53:18|2.5264
03:53:19|2.5296
03:53:20|2.5296
03:53:21|2.5285
03:53:22|2.5283
03:53:23|2.5283
03:53:24|2.5299
03:53:26|2.5299
03:53:26|2.5285
03:53:27|2.5285
03:53:28|2.5286
03:53:29|2.5282
03:53:31|2.5282
03:53:32|2.5282
03:53:33|2.5271
03:53:35|2.5268
03:53:35|2.5268
03:53:37|2.526
03:53:37|2.5282
03:53:39|2.5282
03:53:39|2.5282
03:53:41|2.5275
03:53:41|2.5275
03:53:43|2.5275
03:53:44|2.5303
03:53:45|2.5315
03:53:46|2.5316
03:53:47|2.5316
03:53:48|2.5316
03:53:48|2.5316
03:53:50|2.53
03:53:51|2.5301
03:53:52|2.5301
03:53:53|2.5302
03:53:54|2.53
03:53:56|2.53
03:53:56|2.5286
03:53:57|2.5286
03:53:58|2.5275
03:54:00|2.5275
03:54:00|2.5275
03:54:02|2.5268
03:54:02|2.5268
03:54:03|2.5264
03:54:04|2.5267
03:54:05|2.5272
03:54:06|2.5272
03:54:07|2.5268
03:54:08|2.5239
03:54:10|2.5239
03:54:10|2.5254
03:54:11|2.5258
03:54:12|2.5264
03:54:13|2.5261
03:54:14|2.5261
03:54:15|2.5258
03:54:17|2.5266
03:54:17|2.5274
03:54:18|2.5264
03:54:19|2.5267
03:54:20|2.5273
03:54:21|2.5273
03:54:22|2.5274
03:54:24|2.5263
03:54:25|2.5272
03:54:26|2.5282
03:54:26|2.5282
03:54:27|2.5268
03:54:28|2.5268
03:54:29|2.527
03:54:31|2.5288
03:54:32|2.5288
03:54:33|2.5288
03:54:35|2.5303
03:54:36|2.5303
03:54:37|2.5298
03:54:38|2.5303
03:54:39|2.5303
03:54:40|2.5307
03:54:41|2.5307
03:54:42|2.5307
03:54:43|2.5303
03:54:44|2.5303
03:54:45|2.5303
03:54:46|2.5312
03:54:47|2.5312
03:54:48|2.5312
03:54:49|2.5307
03:54:50|2.5318
03:54:51|2.5321
03:54:53|2.5321
03:54:54|2.5319
03:54:54|2.5319
03:54:56|2.5319
03:54:57|2.5304
03:54:58|2.5302
03:54:59|2.5302
03:55:00|2.5302
03:55:01|2.5306
03:55:02|2.5313
03:55:03|2.5312
03:55:04|2.5312
03:55:05|2.5306
03:55:06|2.5306
03:55:08|2.5313
03:55:09|2.5318
03:55:09|2.5318
03:55:10|2.5318
03:55:11|2.5314
03:55:12|2.5319
03:55:13|2.5336
03:55:14|2.5336
03:55:15|2.5336
03:55:16|2.5339
03:55:17|2.5343
03:55:18|2.5343
03:55:20|2.5346
03:55:20|2.5358
03:55:21|2.5351
03:55:22|2.5351
03:55:23|2.5368
03:55:24|2.5368
03:55:25|2.5368
03:55:26|2.5368
03:55:27|2.5368
03:55:28|2.5355
03:55:29|2.536
03:55:30|2.536
03:55:32|2.5358
03:55:32|2.5336
03:55:35|2.5331
03:55:36|2.5331
03:55:37|2.5331
03:55:38|2.5338
03:55:39|2.5338
03:55:40|2.5349
03:55:41|2.5353
03:55:42|2.5353
03:55:44|2.5351
03:55:45|2.5351
03:55:46|2.5351
03:55:47|2.5351
03:55:48|2.5351
03:55:49|2.5358
03:55:50|2.5358
03:55:51|2.5358
03:55:52|2.5358
03:55:53|2.5375
03:55:54|2.538
03:55:55|2.538
03:55:56|2.538
03:55:57|2.5384
03:55:58|2.5384
03:55:59|2.5395
03:56:00|2.539
03:56:01|2.5382
03:56:02|2.5382
03:56:04|2.5382
03:56:04|2.5379
03:56:06|2.5381
03:56:07|2.5368
03:56:08|2.536
03:56:09|2.5356
03:56:10|2.5356
03:56:11|2.5348
03:56:12|2.5348
03:56:13|2.5348
03:56:14|2.5325
03:56:15|2.5311
03:56:16|2.5311
03:56:17|2.53
03:56:18|2.53
03:56:19|2.5321
03:56:20|2.5318
03:56:21|2.5318
03:56:22|2.533
03:56:23|2.5327
03:56:24|2.5327
03:56:25|2.5325
03:56:26|2.5326
03:56:27|2.5326
03:56:28|2.5326
03:56:29|2.5326
03:56:30|2.5326
03:56:31|2.5326
03:56:32|2.5326
03:56:33|2.5326
03:56:35|2.5326
03:56:35|2.5295
03:56:36|2.5295
03:56:37|2.5295
03:56:38|2.5295
03:56:40|2.528
03:56:41|2.5271
03:56:42|2.528
03:56:43|2.529
03:56:43|2.529
03:56:45|2.5305
03:56:45|2.5305
03:56:46|2.5313
03:56:47|2.5308
03:56:49|2.5308
03:56:49|2.5308
03:56:51|2.5299
03:56:52|2.5299
03:56:53|2.5299
03:56:54|2.5299
03:56:55|2.5292
03:56:56|2.5312
03:56:57|2.5312
03:56:58|2.5312
03:56:59|2.5312
03:57:00|2.5312
03:57:02|2.5312
03:57:03|2.5312
03:57:04|2.5299
03:57:05|2.5303
03:57:06|2.5303
03:57:06|2.5314
03:57:07|2.5315
03:57:08|2.5314
03:57:09|2.5317
03:57:10|2.5317
03:57:11|2.5317
03:57:12|2.5317
03:57:13|2.5317
03:57:15|2.5314
03:57:15|2.5314
03:57:16|2.5314
03:57:17|2.5314
03:57:18|2.5315
03:57:20|2.5323
03:57:20|2.5323
03:57:22|2.5332
03:57:23|2.5332
03:57:23|2.5332
03:57:25|2.5332
03:57:25|2.5335
03:57:26|2.5335
03:57:28|2.5335
03:57:28|2.5335
03:57:30|2.5323
03:57:31|2.5323
03:57:32|2.533
03:57:33|2.533
03:57:34|2.533
03:57:35|2.5311
03:57:36|2.5317
03:57:38|2.5369
03:57:39|2.5326
03:57:40|2.5338
03:57:40|2.5338
03:57:42|2.5338
03:57:44|2.5338
03:57:45|2.5336
03:57:45|2.5336
03:57:47|2.5338
03:57:47|2.5338
03:57:49|2.5337
03:57:49|2.5308
03:57:50|2.5321
03:57:52|2.5321
03:57:52|2.5326
03:57:54|2.5325
03:57:55|2.5325
03:57:56|2.5331
03:57:58|2.5331
03:57:59|2.5328
03:57:59|2.5328
03:58:01|2.5328
03:58:02|2.5341
03:58:03|2.5341
03:58:05|2.5341
03:58:05|2.5341
03:58:06|2.5341
03:58:08|2.5341
03:58:08|2.5341
03:58:09|2.5341
03:58:10|2.5341
03:58:11|2.5342
03:58:13|2.5348
03:58:14|2.5348
03:58:15|2.5348
03:58:16|2.5348
03:58:17|2.5348
03:58:17|2.5348
03:58:19|2.5348
03:58:20|2.5333
03:58:21|2.5345
03:58:22|2.5328
03:58:23|2.5323
03:58:24|2.5325
03:58:25|2.5325
03:58:26|2.5325
03:58:27|2.5326
03:58:28|2.5324
03:58:29|2.5325
03:58:30|2.5313
03:58:31|2.5313
03:58:32|2.5313
03:58:33|2.5313
03:58:34|2.528
03:58:35|2.5281
03:58:37|2.529
03:58:37|2.529
03:58:38|2.5292
03:58:40|2.5293
03:58:40|2.5293
03:58:42|2.5295
03:58:42|2.5303
03:58:44|2.5306
03:58:44|2.5306
03:58:46|2.5306
03:58:47|2.5306
03:58:47|2.5306
03:58:48|2.5306
03:58:49|2.5293
03:58:50|2.5309
03:58:52|2.5309
03:58:52|2.5309
03:58:54|2.5309
03:58:55|2.5309
03:58:55|2.5285
03:58:57|2.5286
03:58:57|2.5288
03:58:59|2.5288
03:58:59|2.5288
03:59:01|2.5288
03:59:02|2.5288
03:59:03|2.5288
03:59:04|2.5288
03:59:05|2.5227
03:59:06|2.5205
03:59:07|2.5198
03:59:08|2.5198
03:59:09|2.5197
03:59:10|2.5197
03:59:11|2.5208
03:59:12|2.5154
03:59:13|2.5182
03:59:14|2.5198
03:59:15|2.5169
03:59:16|2.5169
03:59:17|2.5186
03:59:19|2.5186
03:59:19|2.5175
03:59:21|2.5176
03:59:21|2.5182
03:59:22|2.5182
03:59:23|2.5199
03:59:24|2.5205
03:59:25|2.5205
03:59:26|2.5205
03:59:27|2.5193
03:59:28|2.5193
03:59:29|2.5204
03:59:30|2.5204
03:59:31|2.5204
03:59:32|2.5219
03:59:34|2.5219
03:59:35|2.5214
03:59:37|2.52
03:59:38|2.5176
03:59:39|2.517
03:59:41|2.517
03:59:42|2.517
03:59:43|2.5174
03:59:45|2.5174
03:59:46|2.5174
03:59:47|2.5174
03:59:48|2.5174
03:59:48|2.5174
03:59:50|2.5174
03:59:50|2.5178
03:59:52|2.5167
03:59:54|2.5164
03:59:55|2.5164
03:59:56|2.5161
03:59:57|2.5164
03:59:57|2.5164
03:59:59|2.5169
04:00:00|2.5169
04:00:01|2.5161
04:00:01|2.5161
04:00:03|2.5161
04:00:03|2.5186
04:00:04|2.5195
04:00:06|2.5192
04:00:07|2.5192
04:00:08|2.5192
04:00:09|2.5167
04:00:10|2.5184
04:00:12|2.5172
04:00:12|2.5175
04:00:13|2.5196
04:00:15|2.5196
04:00:15|2.5196
04:00:16|2.5204
04:00:17|2.5221
04:00:19|2.5221
04:00:19|2.5218
04:00:20|2.5218
04:00:22|2.5218
04:00:22|2.5218
04:00:23|2.5228
04:00:24|2.5231
04:00:25|2.521
04:00:26|2.5197
04:00:28|2.5194
04:00:29|2.5197
04:00:30|2.5197
04:00:31|2.5197
04:00:32|2.5197
04:00:33|2.5218
04:00:34|2.5218
04:00:34|2.5218
04:00:36|2.5218
04:00:36|2.5218
04:00:38|2.5218
04:00:39|2.5244
04:00:40|2.5244
04:00:41|2.5244
04:00:43|2.5249
04:00:43|2.5249
04:00:45|2.5249
04:00:45|2.5249
04:00:47|2.5249
04:00:48|2.5249
04:00:49|2.5249
04:00:49|2.5249
04:00:50|2.5279
04:00:52|2.5277
04:00:52|2.5279
04:00:54|2.5279
04:00:55|2.5282
04:00:56|2.5282
04:00:56|2.5278
04:00:58|2.5282
04:00:59|2.5282
04:00:59|2.5273
04:01:01|2.5254
04:01:02|2.528
04:01:03|2.528
04:01:04|2.5302
04:01:05|2.5315
04:01:06|2.5315
04:01:07|2.5314
04:01:08|2.5312
04:01:09|2.5312
04:01:10|2.5303
04:01:11|2.5303
04:01:12|2.5303
04:01:13|2.5324
04:01:14|2.5324
04:01:15|2.5319
04:01:16|2.5319
04:01:17|2.5319
04:01:18|2.5319
04:01:19|2.5305
04:01:20|2.5272
04:01:21|2.5258
04:01:22|2.5272
04:01:23|2.5272
04:01:24|2.5272
04:01:25|2.5272
04:01:26|2.5272
04:01:27|2.527
04:01:28|2.527
04:01:29|2.527
04:01:30|2.527
04:01:31|2.5274
04:01:32|2.5285
04:01:34|2.5302
04:01:35|2.5302
04:01:36|2.5302
04:01:37|2.5278
04:01:38|2.5284
04:01:39|2.5284
04:01:40|2.527
04:01:41|2.527
04:01:43|2.5266
04:01:43|2.5266
04:01:44|2.5266
04:01:46|2.5251
04:01:47|2.5248
04:01:48|2.5254
04:01:49|2.5254
04:01:50|2.5254
04:01:52|2.5257
04:01:53|2.5257
04:01:54|2.5257
04:01:55|2.5257
04:01:56|2.5257
04:01:57|2.5257
04:02:03|2.5257
04:02:04|2.5246
04:02:04|2.5239
04:02:06|2.5298
04:02:06|2.5298
04:02:07|2.5298
04:02:08|2.5298
04:02:09|2.529
04:02:11|2.529
04:02:11|2.5284
04:02:13|2.5284
04:02:14|2.5284
04:02:14|2.5278
04:02:15|2.5296
04:02:17|2.5296
04:02:17|2.5262
04:02:18|2.5253
04:02:20|2.5264
04:02:20|2.5264
04:02:21|2.5256
04:02:23|2.5257
04:02:23|2.5257
04:02:25|2.5257
04:02:25|2.5257
04:02:26|2.5257
04:02:27|2.5271
04:02:28|2.5277
04:02:30|2.5277
04:02:30|2.5277
04:02:31|2.528
04:02:32|2.528
04:02:33|2.528
04:02:35|2.528
04:02:35|2.528
04:02:37|2.528
04:02:38|2.528
04:02:38|2.528
04:02:40|2.528
04:02:40|2.528
04:02:42|2.528
04:02:43|2.528
04:02:44|2.528
04:02:45|2.528
04:02:46|2.528
04:02:47|2.528
04:02:48|2.5279
04:02:49|2.5279
04:02:51|2.5279
04:02:52|2.5278
04:02:53|2.5278
04:02:54|2.5278
04:02:55|2.5278
04:02:56|2.5296
04:02:57|2.5296
04:02:58|2.5296
04:02:58|2.5296
04:02:59|2.5296
04:03:00|2.5296
04:03:02|2.5296
04:03:03|2.5296
04:03:03|2.5299
04:03:05|2.5299
04:03:06|2.5276
04:03:07|2.5255
04:03:08|2.5255
04:03:09|2.5257
04:03:10|2.5266
04:03:11|2.5273
04:03:12|2.5265
04:03:13|2.5276
04:03:14|2.5276
04:03:15|2.5296
04:03:16|2.5296
04:03:17|2.5296
04:03:18|2.5294
04:03:19|2.5294
04:03:20|2.528
04:03:21|2.5277
04:03:22|2.5279
04:03:23|2.5279
04:03:24|2.5269
04:03:25|2.5306
04:03:26|2.5306
04:03:27|2.5306
04:03:28|2.5256
04:03:29|2.5256
04:03:30|2.5256
04:03:31|2.5252
04:03:32|2.5252
04:03:33|2.5252
04:03:34|2.5252
04:03:35|2.5252
04:03:36|2.5252
04:03:37|2.5254
04:03:38|2.526
04:03:40|2.5258
04:03:41|2.527
04:03:41|2.527
04:03:42|2.527
04:03:44|2.527
04:03:45|2.527
04:03:46|2.5277
04:03:47|2.5277
04:03:48|2.5277
04:03:49|2.5277
04:03:50|2.528
04:03:51|2.528
04:03:52|2.528
04:03:53|2.528
04:03:54|2.528
04:03:55|2.528
04:03:56|2.528
04:03:57|2.5256
04:03:58|2.5256
04:03:59|2.5255
04:04:00|2.5255
04:04:01|2.5255
04:04:02|2.525
04:04:03|2.525
04:04:04|2.5252
04:04:05|2.5201
04:04:06|2.5201
04:04:07|2.52
04:04:08|2.5174
04:04:09|2.5173
04:04:10|2.5172
04:04:11|2.5177
04:04:12|2.5186
04:04:13|2.5176
04:04:14|2.518
04:04:15|2.518
04:04:16|2.518
04:04:17|2.5185
04:04:19|2.5185
04:04:20|2.5185
04:04:21|2.5173
04:04:22|2.5135
04:04:22|2.5135
04:04:23|2.5153
04:04:25|2.5161
04:04:26|2.5161
04:04:26|2.5161
04:04:28|2.5156
04:04:29|2.5149
04:04:29|2.5149
04:04:31|2.5149
04:04:32|2.5142
04:04:32|2.514
04:04:34|2.514
04:04:34|2.5129
04:04:35|2.5125
04:04:37|2.5138
04:04:39|2.5138
04:04:39|2.5138
04:04:41|2.5148
04:04:42|2.5148
04:04:43|2.5148
04:04:44|2.513
04:04:45|2.5101
04:04:46|2.5101
04:04:47|2.51
04:04:48|2.51
04:04:49|2.5105
04:04:50|2.5105
04:04:51|2.5105
04:04:52|2.5105
04:04:53|2.5105
04:04:54|2.5105
04:04:55|2.5111
04:04:56|2.5114
04:04:57|2.5114
04:04:58|2.5114
04:04:59|2.5114
04:05:00|2.5114
04:05:01|2.5114
04:05:02|2.5114
04:05:04|2.5114
04:05:05|2.5114
04:05:06|2.5114
04:05:07|2.5114
04:05:07|2.5105
04:05:09|2.5071
04:05:10|2.5071
04:05:11|2.5091
04:05:12|2.5091
04:05:13|2.5093
04:05:14|2.5093
04:05:15|2.5093
04:05:16|2.5092
04:05:17|2.5092
04:05:19|2.5084
04:05:20|2.5084
04:05:20|2.5099
04:05:21|2.5099
04:05:23|2.5099
04:05:23|2.5099
04:05:24|2.5115
04:05:26|2.5107
04:05:26|2.5107
04:05:27|2.5117
04:05:28|2.5117
04:05:29|2.5102
04:05:31|2.5107
04:05:31|2.5107
04:05:32|2.5107
04:05:33|2.5107
04:05:34|2.5107
04:05:35|2.5107
04:05:37|2.5097
04:05:38|2.5078
04:05:39|2.5059
04:05:41|2.5059
04:05:43|2.5059
04:05:44|2.5123
04:05:45|2.5137
04:05:45|2.5137
04:05:46|2.5137
04:05:48|2.5137
04:05:48|2.5137
04:05:50|2.5137
04:05:51|2.5137
04:05:52|2.5157
04:05:53|2.5164
04:05:54|2.5161
04:05:55|2.5156
04:05:56|2.5161
04:05:58|2.5155
04:05:58|2.5155
04:06:00|2.5148
04:06:00|2.5121
04:06:01|2.5146
04:06:02|2.5171
04:06:03|2.5191
04:06:05|2.519
04:06:05|2.519
04:06:06|2.5205
04:06:07|2.521
04:06:08|2.5199
04:06:09|2.5199
04:06:11|2.5198
04:06:12|2.5198
04:06:12|2.5198
04:06:13|2.5195
04:06:14|2.5195
04:06:15|2.5199
04:06:16|2.5226
04:06:18|2.521
04:06:18|2.521
04:06:19|2.521
04:06:21|2.5179
04:06:22|2.5186
04:06:22|2.5186
04:06:23|2.5188
04:06:25|2.5188
04:06:26|2.5188
04:06:26|2.5188
04:06:28|2.5188
04:06:28|2.5188
04:06:29|2.5188
04:06:31|2.5188
04:06:32|2.519
04:06:33|2.519
04:06:34|2.519
04:06:36|2.5202
04:06:37|2.5202
04:06:38|2.5202
04:06:39|2.5222
04:06:40|2.5221
04:06:41|2.524
04:06:42|2.5247
04:06:43|2.5255
04:06:44|2.5255
04:06:45|2.5255
04:06:46|2.5255
04:06:47|2.5255
04:06:48|2.5255
04:06:49|2.5255
04:06:50|2.5255
04:06:51|2.5255
04:06:52|2.5255
04:06:53|2.5255
04:06:54|2.5255
04:06:55|2.5255
04:06:56|2.5255
04:06:57|2.524
04:06:58|2.524
04:06:59|2.524
04:07:00|2.524
04:07:01|2.523
04:07:02|2.523
04:07:03|2.5225
04:07:04|2.5211
04:07:05|2.5211
04:07:06|2.5211
04:07:07|2.5211
04:07:08|2.5211
04:07:09|2.5213
04:07:11|2.5213
04:07:11|2.5213
04:07:12|2.5213
04:07:14|2.5213
04:07:14|2.5213
04:07:16|2.5228
04:07:16|2.5228
04:07:17|2.5228
04:07:18|2.5227
04:07:19|2.5227
04:07:21|2.5209
04:07:22|2.5209
04:07:23|2.5209
04:07:24|2.5209
04:07:25|2.5209
04:07:27|2.5209
04:07:27|2.5209
04:07:28|2.5214
04:07:30|2.5211
04:07:30|2.5211
04:07:31|2.5211
04:07:32|2.5217
04:07:33|2.5212
04:07:34|2.5212
04:07:35|2.5212
04:07:37|2.5212
04:07:38|2.5212
04:07:39|2.5212
04:07:40|2.5207
04:07:41|2.5207
04:07:42|2.5207
04:07:43|2.5212
04:07:44|2.5212
04:07:45|2.5212
04:07:46|2.5212
04:07:47|2.5212
04:07:48|2.5212
04:07:49|2.5212
04:07:50|2.5212
04:07:51|2.5212
04:07:52|2.521
04:07:53|2.521
04:07:54|2.521
04:07:55|2.5211
04:07:56|2.5211
04:07:57|2.5211
04:07:58|2.5211
04:07:59|2.5219
04:08:00|2.5235
04:08:01|2.5235
04:08:02|2.5235
04:08:03|2.5235
04:08:04|2.5243
04:08:05|2.5243
04:08:06|2.5209
04:08:07|2.5209
04:08:09|2.5209
04:08:09|2.5209
04:08:11|2.5209
04:08:12|2.5209
04:08:13|2.5237
04:08:13|2.5237
04:08:14|2.5236
04:08:15|2.523
04:08:16|2.5229
04:08:17|2.5232
04:08:18|2.5232
04:08:19|2.5215
04:08:21|2.5219
04:08:22|2.5219
04:08:22|2.5219
04:08:23|2.5219
04:08:24|2.5222
04:08:25|2.5231
04:08:27|2.5231
04:08:28|2.5231
04:08:28|2.5236
04:08:29|2.5236
04:08:30|2.5236
04:08:31|2.5243
04:08:33|2.526
04:08:34|2.526
04:08:34|2.5267
04:08:36|2.5267
04:08:38|2.5272
04:08:39|2.5271
04:08:39|2.5271
04:08:41|2.5281
04:08:42|2.5281
04:08:42|2.5284
04:08:43|2.5272
04:08:44|2.5272
04:08:46|2.5272
04:08:47|2.5272
04:08:48|2.5272
04:08:49|2.5272
04:08:50|2.5272
04:08:51|2.526
04:08:52|2.5259
04:08:53|2.5259
04:08:54|2.5259
04:08:54|2.5259
04:08:56|2.5264
04:08:57|2.5264
04:08:57|2.5264
04:08:59|2.5264
04:09:00|2.5285
04:09:01|2.5285
04:09:03|2.5285
04:09:04|2.5294
04:09:04|2.53
04:09:05|2.5326
04:09:06|2.5294
04:09:07|2.5294
04:09:08|2.5294
04:09:09|2.5295
04:09:10|2.528
04:09:11|2.528
04:09:13|2.528
04:09:14|2.528
04:09:15|2.528
04:09:15|2.528
04:09:16|2.5257
04:09:17|2.5257
04:09:18|2.5257
04:09:19|2.527
04:09:20|2.5254
04:09:22|2.5254
04:09:22|2.5258
04:09:23|2.5258
04:09:25|2.5267
04:09:26|2.5267
04:09:27|2.5267
04:09:27|2.5267
04:09:28|2.526
04:09:29|2.526
04:09:31|2.5264
04:09:32|2.5264
04:09:33|2.5264
04:09:34|2.5264
04:09:35|2.5264
04:09:36|2.5264
04:09:38|2.5244
04:09:38|2.5244
04:09:40|2.5245
04:09:40|2.5245
04:09:42|2.5245
04:09:44|2.5245
04:09:44|2.5222
04:09:46|2.5222
04:09:47|2.5223
04:09:48|2.5223
04:09:49|2.5223
04:09:50|2.5223
04:09:52|2.5223
04:09:53|2.5223
04:09:53|2.5223
04:09:55|2.5223
04:09:56|2.5223
04:09:57|2.5223
04:09:58|2.5223
04:09:59|2.5223
04:10:00|2.5223
04:10:02|2.5223
04:10:03|2.5223
04:10:04|2.5223
04:10:05|2.5223
04:10:06|2.5223
04:10:07|2.5209
04:10:08|2.5201
04:10:09|2.52
04:10:10|2.52
04:10:11|2.5209
04:10:13|2.5223
04:10:14|2.5223
04:10:14|2.5215
04:10:15|2.5217
04:10:17|2.5218
04:10:18|2.5218
04:10:19|2.5218
04:10:19|2.5218
04:10:20|2.5213
04:10:21|2.5213
04:10:23|2.5213
04:10:23|2.5213
04:10:24|2.5213
04:10:26|2.5213
04:10:27|2.5212
04:10:28|2.5212
04:10:28|2.5212
04:10:29|2.5212
04:10:31|2.5212
04:10:31|2.5227
04:10:33|2.5227
04:10:34|2.5228
04:10:35|2.5232
04:10:36|2.5244
04:10:37|2.5251
04:10:38|2.5251
04:10:39|2.5251
04:10:40|2.5251
04:10:41|2.5251
04:10:43|2.5251
04:10:44|2.5251
04:10:45|2.5251
04:10:45|2.5266
04:10:46|2.5266
04:10:47|2.5266
04:10:48|2.5266
04:10:49|2.5266
04:10:50|2.5257
04:10:51|2.5258
04:10:52|2.5258
04:10:54|2.5258
04:10:54|2.5258
04:10:55|2.5258
04:10:56|2.5258
04:10:57|2.5251
04:10:58|2.5251
04:10:59|2.5251
04:11:00|2.5251
04:11:01|2.5245
04:11:03|2.5245
04:11:04|2.5245
04:11:06|2.5245
04:11:07|2.5232
04:11:08|2.5232
04:11:09|2.5232
04:11:11|2.5232
04:11:11|2.5247
04:11:12|2.5247
04:11:13|2.5266
04:11:14|2.5266
04:11:16|2.5266
04:11:17|2.5266
04:11:18|2.5266
04:11:19|2.5266
04:11:19|2.5247
04:11:20|2.5249
04:11:21|2.5237
04:11:22|2.5237
04:11:23|2.5252
04:11:25|2.5252
04:11:26|2.5252
04:11:27|2.5252
04:11:27|2.5252
04:11:28|2.5252
04:11:29|2.5252
04:11:30|2.5252
04:11:32|2.526
04:11:33|2.526
04:11:34|2.526
04:11:35|2.5267
04:11:36|2.5267
04:11:37|2.5267
04:11:38|2.5259
04:11:39|2.5259
04:11:39|2.5259
04:11:41|2.5259
04:11:42|2.5255
04:11:44|2.5242
04:11:45|2.5242
04:11:45|2.5242
04:11:46|2.5243
04:11:47|2.5233
04:11:49|2.5233
04:11:49|2.5233
04:11:50|2.5233
04:11:52|2.5233
04:11:53|2.5233
04:11:54|2.5244
04:11:54|2.5243
04:11:56|2.5243
04:11:56|2.5243
04:11:58|2.5243
04:11:58|2.5243
04:11:59|2.5239
04:12:01|2.5239
04:12:01|2.5214
04:12:02|2.5214
04:12:03|2.5214
04:12:05|2.5214
04:12:06|2.5214
04:12:07|2.5214
04:12:08|2.5199
04:12:09|2.5199
04:12:10|2.5199
04:12:12|2.5177
04:12:13|2.5191
04:12:13|2.5184
04:12:14|2.5184
04:12:15|2.5184
04:12:16|2.5184
04:12:17|2.5184
04:12:18|2.5184
04:12:20|2.5186
04:12:21|2.5178
04:12:21|2.5178
04:12:22|2.5178
04:12:23|2.5178
04:12:25|2.5178
04:12:25|2.5178
04:12:27|2.5175
04:12:27|2.5175
04:12:29|2.5186
04:12:29|2.5186
04:12:30|2.5186
04:12:32|2.5186
04:12:32|2.5186
04:12:33|2.5188
04:12:34|2.5188
04:12:35|2.5188
04:12:37|2.5209
04:12:38|2.5208
04:12:39|2.5208
04:12:39|2.5208
04:12:40|2.5209
04:12:41|2.5209
04:12:42|2.5209
04:12:44|2.5209
04:12:45|2.5198
04:12:46|2.5198
04:12:46|2.5198
04:12:48|2.5198
04:12:49|2.5198
04:12:50|2.5184
04:12:51|2.5184
04:12:51|2.5184
04:12:53|2.5184
04:12:53|2.5179
04:12:55|2.5179
04:12:56|2.5179
04:12:56|2.5179
04:12:58|2.5179
04:13:00|2.5173
04:13:00|2.5173
04:13:01|2.5173
04:13:03|2.5172
04:13:04|2.5179
04:13:05|2.5179
04:13:06|2.5179
04:13:07|2.5179
04:13:08|2.5165
04:13:09|2.5164
04:13:10|2.5164
04:13:11|2.5162
04:13:12|2.5162
04:13:13|2.5162
04:13:15|2.5161
04:13:15|2.5162
04:13:16|2.5162
04:13:18|2.5162
04:13:19|2.5162
04:13:19|2.5162
04:13:20|2.5162
04:13:22|2.5162
04:13:23|2.5162
04:13:23|2.5161
04:13:24|2.5168
04:13:25|2.5161
04:13:26|2.5161
04:13:28|2.5161
04:13:29|2.5161
04:13:30|2.516
04:13:31|2.5156
04:13:32|2.5159
04:13:33|2.5159
04:13:33|2.5159
04:13:34|2.5179
04:13:35|2.5179
04:13:36|2.5179
04:13:38|2.5179
04:13:39|2.5179
04:13:40|2.5179
04:13:41|2.5179
04:13:42|2.5175
04:13:43|2.5175
04:13:49|2.5169
04:13:50|2.5164
04:13:51|2.5151
04:13:52|2.5151
04:13:53|2.516
04:13:54|2.516
04:13:55|2.5169
04:13:56|2.5163
04:13:57|2.5163
04:13:58|2.5163
04:13:59|2.5163
04:14:00|2.5163
04:14:01|2.5168
04:14:02|2.5175
04:14:03|2.5186
04:14:04|2.5186
04:14:05|2.5185
04:14:07|2.5189
04:14:08|2.5189
04:14:09|2.5189
04:14:11|2.5169
04:14:12|2.5169
04:14:12|2.5169
04:14:13|2.5169
04:14:14|2.5169
04:14:15|2.5167
04:14:17|2.5167
04:14:18|2.5146
04:14:18|2.5148
04:14:20|2.5148
04:14:21|2.5148
04:14:21|2.5145
04:14:23|2.5145
04:14:23|2.5145
04:14:24|2.5145
04:14:26|2.5145
04:14:27|2.5145
04:14:28|2.5145
04:14:29|2.5145
04:14:30|2.5145
04:14:30|2.5145
04:14:31|2.5137
04:14:32|2.5145
04:14:34|2.5145
04:14:35|2.5145
04:14:35|2.5145
04:14:37|2.5131
04:14:38|2.5126
04:14:39|2.5126
04:14:40|2.5126
04:14:41|2.5126
04:14:42|2.5126
04:14:43|2.5126
04:14:44|2.5109
04:14:45|2.5109
04:14:46|2.5109
04:14:47|2.5109
04:14:48|2.5107
04:14:50|2.5107
04:14:51|2.5112
04:14:52|2.5112
04:14:52|2.5112
04:14:53|2.5088
04:14:54|2.5088
04:14:55|2.5088
04:14:57|2.5088
04:14:58|2.5095
04:14:59|2.5095
04:15:00|2.5095
04:15:01|2.5095
04:15:02|2.5095
04:15:03|2.5109
04:15:04|2.5096
04:15:05|2.5096
04:15:06|2.5096
04:15:08|2.5095
04:15:09|2.5088
04:15:10|2.5084
04:15:11|2.5084
04:15:12|2.5084
04:15:12|2.5084
04:15:14|2.5084
04:15:15|2.5085
04:15:16|2.5085
04:15:17|2.509
04:15:18|2.5081
04:15:19|2.5083
04:15:20|2.5108
04:15:21|2.5108
04:15:22|2.5108
04:15:22|2.5101
04:15:24|2.5101
04:15:25|2.5095
04:15:26|2.5095
04:15:27|2.5095
04:15:28|2.5095
04:15:29|2.5095
04:15:30|2.5121
04:15:31|2.5118
04:15:32|2.5118
04:15:33|2.5104
04:15:34|2.5104
04:15:35|2.5087
04:15:36|2.5087
04:15:37|2.5095
04:15:38|2.509
04:15:39|2.509
04:15:40|2.509
04:15:41|2.5075
04:15:42|2.5075
04:15:43|2.5053
04:15:44|2.5053
04:15:45|2.5047
04:15:46|2.5041
04:15:47|2.5041
04:15:48|2.5042
04:15:49|2.5042
04:15:51|2.5042
04:15:51|2.5042
04:15:52|2.504
04:15:54|2.5026
04:15:54|2.5011
04:15:55|2.5021
04:15:56|2.5036
04:15:57|2.5036
04:15:58|2.5027
04:15:59|2.5027
04:16:01|2.5027
04:16:02|2.5042
04:16:03|2.5042
04:16:03|2.502
04:16:04|2.5036
04:16:05|2.5022
04:16:06|2.4995
04:16:07|2.4995
04:16:09|2.4995
04:16:09|2.4993
04:16:10|2.4993
04:16:12|2.4986
04:16:13|2.4985
04:16:14|2.4987
04:16:15|2.4984
04:16:16|2.4984
04:16:17|2.4978
04:16:18|2.4983
04:16:19|2.4983
04:16:20|2.4983
04:16:21|2.4988
04:16:22|2.4987
04:16:23|2.4987
04:16:24|2.4982
04:16:25|2.4976
04:16:26|2.4987
04:16:27|2.4954
04:16:29|2.4952
04:16:30|2.4945
04:16:30|2.4945
04:16:32|2.4943
04:16:33|2.4943
04:16:33|2.4923
04:16:35|2.4923
04:16:35|2.4945
04:16:36|2.4935
04:16:38|2.491
04:16:38|2.491
04:16:40|2.4945
04:16:40|2.4929
04:16:42|2.4929
04:16:42|2.4918
04:16:43|2.4932
04:16:46|2.4932
04:16:47|2.4921
04:16:48|2.4921
04:16:48|2.4921
04:16:49|2.4921
04:16:50|2.4921
04:16:51|2.4921
04:16:53|2.4921
04:16:54|2.4918
04:16:55|2.4918
04:16:56|2.4918
04:16:57|2.4918
04:16:58|2.4897
04:16:59|2.4897
04:17:00|2.4897
04:17:01|2.491
04:17:03|2.4916
04:17:03|2.4916
04:17:04|2.4946
04:17:05|2.4946
04:17:06|2.4929
04:17:07|2.4937
04:17:09|2.4944
04:17:11|2.4968
04:17:12|2.4968
04:17:14|2.5
04:17:14|2.5001
04:17:15|2.4991
04:17:17|2.4979
04:17:17|2.4974
04:17:18|2.4967
04:17:19|2.4955
04:17:20|2.4958
04:17:21|2.4955
04:17:22|2.4958
04:17:24|2.4958
04:17:24|2.4958
04:17:25|2.4958
04:17:27|2.4958
04:17:28|2.4958
04:17:29|2.4958
04:17:29|2.4958
04:17:31|2.4958
04:17:31|2.4958
04:17:33|2.4958
04:17:34|2.4941
04:17:34|2.4941
04:17:35|2.4941
04:17:36|2.494
04:17:37|2.4941
04:17:38|2.4941
04:17:40|2.494
04:17:40|2.494
04:17:42|2.494
04:17:42|2.494
04:17:44|2.494
04:17:44|2.494
04:17:45|2.494
04:17:47|2.4967
04:17:47|2.4967
04:17:48|2.4976
04:17:49|2.4976
04:17:50|2.4976
04:17:52|2.4952
04:17:52|2.4952
04:17:53|2.4952
04:17:54|2.4952
04:17:56|2.4951
04:17:57|2.4947
04:17:58|2.4934
04:17:59|2.4934
04:18:00|2.4944
04:18:01|2.4944
04:18:02|2.4944
04:18:03|2.4916
04:18:04|2.4906
04:18:05|2.49
04:18:06|2.4902
04:18:07|2.4897
04:18:08|2.4897
04:18:09|2.4914
04:18:11|2.4914
04:18:12|2.4888
04:18:13|2.4879
04:18:14|2.4879
04:18:15|2.4875
04:18:16|2.4875
04:18:17|2.4869
04:18:18|2.4869
04:18:19|2.488
04:18:20|2.488
04:18:21|2.488
04:18:22|2.4892
04:18:23|2.4896
04:18:24|2.491
04:18:25|2.491
04:18:26|2.4916
04:18:28|2.4916
04:18:28|2.4915
04:18:29|2.4915
04:18:30|2.4913
04:18:31|2.4913
04:18:32|2.4913
04:18:33|2.4913
04:18:34|2.4913
04:18:35|2.4913
04:18:36|2.4893
04:18:38|2.4892
04:18:38|2.4916
04:18:40|2.4887
04:18:40|2.4887
04:18:41|2.4887
04:18:42|2.4887
04:18:43|2.4869
04:18:45|2.4869
04:18:45|2.4852
04:18:47|2.4852
04:18:48|2.4852
04:18:49|2.4852
04:18:50|2.4852
04:18:51|2.4852
04:18:52|2.4852
04:18:53|2.4894
04:18:54|2.4891
04:18:55|2.4891
04:18:56|2.4891
04:18:57|2.4891
04:18:58|2.4891
04:18:59|2.4891
04:19:00|2.4891
04:19:01|2.4891
04:19:02|2.4902
04:19:03|2.4902
04:19:04|2.4902
04:19:05|2.4905
04:19:06|2.4905
04:19:07|2.4886
04:19:08|2.4886
04:19:09|2.4872
04:19:10|2.4872
04:19:11|2.4856
04:19:12|2.4834
04:19:14|2.4854
04:19:15|2.4854
04:19:17|2.4854
04:19:17|2.4885
04:19:18|2.4891
04:19:20|2.4891
04:19:21|2.4891
04:19:22|2.488
04:19:23|2.488
04:19:25|2.488
04:19:26|2.4903
04:19:26|2.4903
04:19:28|2.4928
04:19:29|2.4928
04:19:30|2.4928
04:19:30|2.4894
04:19:32|2.4876
04:19:32|2.4876
04:19:33|2.4877
04:19:35|2.4877
04:19:36|2.4877
04:19:36|2.4877
04:19:39|2.485
04:19:40|2.4849
04:19:40|2.4849
04:19:41|2.4849
04:19:42|2.4849
04:19:43|2.4849
04:19:45|2.4849
04:19:46|2.4842
04:19:47|2.4855
04:19:48|2.4855
04:19:48|2.4872
04:19:49|2.4872
04:19:51|2.4872
04:19:52|2.4872
04:19:53|2.4872
04:19:54|2.4854
04:19:55|2.4846
04:19:56|2.4846
04:19:57|2.4846
04:19:57|2.4846
04:19:58|2.4846
04:19:59|2.4846
04:20:01|2.4844
04:20:02|2.4844
04:20:02|2.4844
04:20:05|2.4853
04:20:05|2.4862
04:20:07|2.4879
04:20:07|2.4879
04:20:08|2.4879
04:20:09|2.4865
04:20:10|2.4879
04:20:11|2.4865
04:20:12|2.4865
04:20:14|2.489
04:20:15|2.4865
04:20:16|2.4918
04:20:17|2.4918
04:20:18|2.4898
04:20:19|2.4898
04:20:20|2.4891
04:20:21|2.4898
04:20:22|2.4895
04:20:23|2.4892
04:20:24|2.4899
04:20:25|2.4891
04:20:26|2.4891
04:20:27|2.4873
04:20:28|2.4873
04:20:29|2.4872
04:20:30|2.4872
04:20:31|2.4872
04:20:32|2.4861
04:20:33|2.4861
04:20:34|2.4861
04:20:35|2.4878
04:20:36|2.4878
04:20:37|2.4878
04:20:38|2.4875
04:20:39|2.4875
04:20:40|2.4875
04:20:41|2.4877
04:20:42|2.4878
04:20:44|2.4888
04:20:44|2.4888
04:20:45|2.4907
04:20:46|2.4906
04:20:48|2.4906
04:20:49|2.4906
04:20:49|2.4891
04:20:50|2.4875
04:20:51|2.4894
04:20:52|2.4897
04:20:53|2.4907
04:20:55|2.4891
04:20:55|2.4904
04:20:56|2.4904
04:20:57|2.4904
04:20:58|2.4899
04:20:59|2.4899
04:21:00|2.4897
04:21:01|2.4897
04:21:02|2.4897
04:21:03|2.4897
04:21:04|2.4897
04:21:06|2.4897
04:21:07|2.4893
04:21:07|2.4893
04:21:08|2.4893
04:21:09|2.4893
04:21:11|2.4882
04:21:11|2.484
04:21:14|2.4829
04:21:15|2.4831
04:21:16|2.4831
04:21:17|2.4831
04:21:18|2.4831
04:21:19|2.4831
04:21:20|2.4831
04:21:21|2.4825
04:21:22|2.4828
04:21:23|2.4828
04:21:24|2.4828
04:21:25|2.4828
04:21:26|2.4828
04:21:27|2.4857
04:21:28|2.4857
04:21:29|2.4857
04:21:30|2.4866
04:21:31|2.487
04:21:32|2.4891
04:21:33|2.4891
04:21:34|2.4891
04:21:35|2.4891
04:21:36|2.4912
04:21:37|2.4928
04:21:38|2.4928
04:21:39|2.4928
04:21:40|2.4954
04:21:41|2.4937
04:21:42|2.4929
04:21:43|2.4938
04:21:44|2.4937
04:21:45|2.4937
04:21:46|2.4919
04:21:47|2.4919
04:21:49|2.4919
04:21:49|2.492
04:21:51|2.4919
04:21:52|2.4929
04:21:53|2.4928
04:21:54|2.4937
04:21:55|2.4937
04:21:56|2.4947
04:21:57|2.4953
04:21:58|2.4957
04:21:59|2.4957
04:22:00|2.4962
04:22:01|2.4972
04:22:02|2.4972
04:22:03|2.4988
04:22:04|2.4988
04:22:05|2.4992
04:22:06|2.499
04:22:07|2.5
04:22:08|2.5
04:22:09|2.5
04:22:10|2.4982
04:22:11|2.4982
04:22:12|2.4982
04:22:13|2.4972
04:22:15|2.4972
04:22:15|2.4953
04:22:16|2.4953
04:22:17|2.4953
04:22:19|2.4953
04:22:20|2.4953
04:22:21|2.4958
04:22:22|2.4958
04:22:23|2.4958
04:22:24|2.4958
04:22:25|2.4951
04:22:26|2.4953
04:22:27|2.4953
04:22:28|2.4953
04:22:29|2.4953
04:22:30|2.4963
04:22:31|2.4963
04:22:32|2.496
04:22:33|2.4978
04:22:34|2.4976
04:22:35|2.4976
04:22:36|2.4976
04:22:37|2.4976
04:22:38|2.4976
04:22:39|2.4976
04:22:41|2.4976
04:22:41|2.4976
04:22:42|2.4976
04:22:43|2.4976
04:22:45|2.4976
04:22:47|2.4963
04:22:48|2.4963
04:22:49|2.4947
04:22:50|2.4947
04:22:51|2.4936
04:22:52|2.4931
04:22:53|2.4914
04:22:54|2.4914
04:22:55|2.4899
04:22:56|2.4896
04:22:57|2.4886
04:22:58|2.4886
04:22:59|2.4886
04:23:00|2.4886
04:23:02|2.4893
04:23:02|2.4884
04:23:03|2.4889
04:23:05|2.4898
04:23:05|2.4898
04:23:06|2.4904
04:23:07|2.4904
04:23:08|2.4904
04:23:10|2.4904
04:23:11|2.4909
04:23:12|2.4909
04:23:12|2.4909
04:23:14|2.4924
04:23:14|2.4924
04:23:15|2.4924
04:23:17|2.4924
04:23:18|2.4916
04:23:18|2.4912
04:23:20|2.4912
04:23:20|2.4912
04:23:21|2.4908
04:23:22|2.4908
04:23:23|2.491
04:23:25|2.491
04:23:26|2.491
04:23:26|2.491
04:23:28|2.491
04:23:29|2.491
04:23:29|2.4925
04:23:31|2.4918
04:23:32|2.4913
04:23:33|2.4913
04:23:33|2.4906
04:23:35|2.4906
04:23:36|2.4906
04:23:36|2.4911
04:23:38|2.4911
04:23:38|2.4911
04:23:40|2.4911
04:23:41|2.4911
04:23:42|2.4911
04:23:43|2.4911
04:23:44|2.4925
04:23:45|2.4925
04:23:46|2.4923
04:23:47|2.4938
04:23:48|2.4938
04:23:49|2.4938
04:23:50|2.4938
04:23:51|2.4938
04:23:52|2.4938
04:23:53|2.4938
04:23:54|2.4955
04:23:55|2.4955
04:23:56|2.4955
04:23:57|2.4938
04:23:58|2.4938
04:23:59|2.495
04:24:00|2.495
04:24:01|2.495
04:24:02|2.495
04:24:03|2.4966
04:24:04|2.4966
04:24:05|2.4966
04:24:06|2.4966
04:24:08|2.4976
04:24:09|2.4969
04:24:09|2.4969
04:24:10|2.4969
04:24:12|2.4969
04:24:12|2.4959
04:24:13|2.4957
04:24:15|2.4957
04:24:16|2.4957
04:24:17|2.4949
04:24:18|2.4931
04:24:19|2.4931
04:24:20|2.4933
04:24:21|2.4955
04:24:22|2.4955
04:24:23|2.4955
04:24:24|2.4955
04:24:25|2.4955
04:24:26|2.4955
04:24:27|2.4955
04:24:28|2.494
04:24:30|2.494
04:24:30|2.4939
04:24:31|2.4939
04:24:32|2.4939
04:24:34|2.4939
04:24:34|2.4959
04:24:35|2.4959
04:24:37|2.4959
04:24:37|2.4959
04:24:39|2.4959
04:24:39|2.4959
04:24:40|2.4959
04:24:41|2.4959
04:24:42|2.4959
04:24:44|2.4959
04:24:44|2.4992
04:24:45|2.4992
04:24:47|2.4992
04:24:47|2.4992
04:24:48|2.4992
04:24:49|2.5011
04:24:50|2.5011
04:24:51|2.5011
04:24:53|2.5011
04:24:54|2.5011
04:24:55|2.5011
04:24:55|2.5028
04:24:56|2.5017
04:24:57|2.5017
04:24:58|2.5017
04:25:00|2.5017
04:25:02|2.5017
04:25:02|2.5017
04:25:04|2.5
04:25:04|2.5
04:25:06|2.5004
04:25:06|2.5006
04:25:08|2.5009
04:25:08|2.5009
04:25:09|2.5025
04:25:11|2.5027
04:25:12|2.5045
04:25:13|2.5045
04:25:14|2.5053
04:25:14|2.5072
04:25:16|2.5042
04:25:17|2.5042
04:25:18|2.5042
04:25:19|2.5045
04:25:20|2.5045
04:25:21|2.5045
04:25:23|2.5045
04:25:23|2.5048
04:25:24|2.5048
04:25:26|2.5048
04:25:27|2.5048
04:25:27|2.5048
04:25:28|2.5048
04:25:30|2.5079
04:25:31|2.5087
04:25:32|2.5075
04:25:33|2.5074
04:25:34|2.5074
04:25:35|2.5074
04:25:36|2.5074
04:25:37|2.5074
04:25:38|2.5074
04:25:39|2.5074
04:25:40|2.5074
04:25:41|2.5076
04:25:42|2.5076
04:25:43|2.5076
04:25:44|2.5076
04:25:45|2.5094
04:25:47|2.5082
04:25:48|2.5082
04:25:48|2.5082
04:25:49|2.5082
04:25:50|2.5087
04:25:52|2.5087
04:25:53|2.5087
04:25:54|2.5087
04:25:54|2.5087
04:25:56|2.5075
04:25:57|2.5082
04:25:58|2.5082
04:25:59|2.5082
04:26:00|2.5082
04:26:01|2.5082
04:26:02|2.5082
04:26:04|2.5082
04:26:05|2.5064
04:26:06|2.5064
04:26:07|2.5064
04:26:09|2.5064
04:26:10|2.5064
04:26:11|2.5103
04:26:12|2.5103
04:26:13|2.5123
04:26:14|2.5126
04:26:15|2.5132
04:26:16|2.5118
04:26:17|2.5118
04:26:18|2.5118
04:26:19|2.5118
04:26:20|2.5118
04:26:21|2.5118
04:26:22|2.5118
04:26:23|2.5109
04:26:24|2.5109
04:26:25|2.5118
04:26:26|2.5142
04:26:27|2.5136
04:26:28|2.5136
04:26:29|2.5136
04:26:30|2.5127
04:26:31|2.5127
04:26:32|2.5133
04:26:33|2.5133
04:26:34|2.5139
04:26:35|2.5137
04:26:36|2.5161
04:26:38|2.5161
04:26:39|2.5161
04:26:40|2.5161
04:26:41|2.5161
04:26:42|2.5161
04:26:42|2.5146
04:26:43|2.5147
04:26:45|2.5147
04:26:46|2.5147
04:26:46|2.514
04:26:48|2.514
04:26:49|2.5148
04:26:50|2.513
04:26:51|2.513
04:26:52|2.513
04:26:53|2.5124
04:26:54|2.5124
04:26:55|2.5131
04:26:56|2.5131
04:26:57|2.5131
04:26:58|2.5136
04:26:59|2.5136
04:27:00|2.5136
04:27:00|2.5136
04:27:02|2.5129
04:27:03|2.512
04:27:03|2.5092
04:27:05|2.5092
04:27:07|2.5106
04:27:07|2.5106
04:27:08|2.5106
04:27:10|2.5106
04:27:10|2.5106
04:27:12|2.5106
04:27:13|2.5106
04:27:13|2.5107
04:27:14|2.5107
04:27:18|2.5118
04:27:19|2.5118
04:27:19|2.5118
04:27:21|2.5097
04:27:21|2.5082
04:27:23|2.5082
04:27:23|2.5082
04:27:25|2.5082
04:27:26|2.5096
04:27:27|2.5086
04:27:27|2.5082
04:27:30|2.5082
04:27:30|2.5082
04:27:31|2.5071
04:27:32|2.5086
04:27:33|2.5086
04:27:35|2.5085
04:27:36|2.5087
04:27:36|2.5087
04:27:38|2.5087
04:27:39|2.5087
04:27:39|2.5087
04:27:41|2.5087
04:27:41|2.5109
04:27:43|2.5109
04:27:44|2.5109
04:27:45|2.5087
04:27:45|2.5087
04:27:47|2.5087
04:27:47|2.5087
04:27:49|2.5087
04:27:49|2.5087
04:27:51|2.5087
04:27:51|2.5074
04:27:52|2.5074
04:27:54|2.5071
04:27:54|2.5071
04:27:55|2.5073
04:27:56|2.5073
04:27:58|2.5073
04:27:59|2.5083
04:28:00|2.5083
04:28:01|2.5066
04:28:02|2.5056
04:28:03|2.5074
04:28:04|2.5064
04:28:05|2.5064
04:28:07|2.5072
04:28:08|2.5072
04:28:09|2.5072
04:28:10|2.5072
04:28:11|2.5087
04:28:12|2.5087
04:28:13|2.5087
04:28:14|2.5103
04:28:15|2.5108
04:28:16|2.5108
04:28:17|2.5108
04:28:19|2.5122
04:28:20|2.5122
04:28:21|2.5122
04:28:21|2.5132
04:28:23|2.5132
04:28:23|2.5137
04:28:24|2.5137
04:28:26|2.5133
04:28:26|2.5133
04:28:28|2.5133
04:28:28|2.5133
04:28:29|2.5133
04:28:30|2.5133
04:28:32|2.5153
04:28:32|2.5153
04:28:33|2.5153
04:28:34|2.5133
04:28:36|2.5133
04:28:36|2.5127
04:28:37|2.5127
04:28:39|2.5127
04:28:39|2.5127
04:28:40|2.5127
04:28:42|2.5127
04:28:43|2.5127
04:28:43|2.5137
04:28:45|2.5137
04:28:45|2.515
04:28:47|2.5155
04:28:48|2.5155
04:28:49|2.5155
04:28:49|2.5155
04:28:51|2.5155
04:28:52|2.5155
04:28:53|2.5136
04:28:54|2.5136
04:28:55|2.5118
04:28:56|2.5114
04:28:57|2.5114
04:28:58|2.5114
04:28:59|2.5114
04:29:01|2.5114
04:29:01|2.5114
04:29:02|2.5114
04:29:03|2.5129
04:29:04|2.5129
04:29:05|2.5129
04:29:07|2.5129
04:29:08|2.5129
04:29:09|2.5149
04:29:09|2.5149
04:29:10|2.5149
04:29:11|2.5149
04:29:12|2.5163
04:29:14|2.5163
04:29:15|2.5163
04:29:16|2.5169
04:29:17|2.5166
04:29:18|2.5166
04:29:19|2.5166
04:29:19|2.5152
04:29:20|2.5152
04:29:21|2.5152
04:29:23|2.5152
04:29:24|2.5154
04:29:25|2.5154
04:29:26|2.5154
04:29:27|2.5154
04:29:28|2.5176
04:29:29|2.5177
04:29:30|2.5177
04:29:31|2.5183
04:29:32|2.5183
04:29:33|2.5183
04:29:34|2.5183
04:29:35|2.52
04:29:36|2.52
04:29:37|2.5198
04:29:38|2.5198
04:29:39|2.5198
04:29:40|2.519
04:29:41|2.519
04:29:42|2.519
04:29:43|2.519
04:29:44|2.519
04:29:45|2.519
04:29:46|2.519
04:29:47|2.519
04:29:48|2.5187
04:29:50|2.5187
04:29:50|2.5196
04:29:52|2.5196
04:29:52|2.5196
04:29:54|2.5192
04:29:54|2.5192
04:29:55|2.5192
04:29:56|2.5192
04:29:58|2.5192
04:29:59|2.5189
04:29:59|2.5189
04:30:01|2.5189
04:30:03|2.5198
04:30:03|2.5198
04:30:05|2.5193
04:30:06|2.5192
04:30:07|2.5192
04:30:08|2.5175
04:30:09|2.5176
04:30:10|2.5176
04:30:11|2.5176
04:30:12|2.5193
04:30:13|2.5193
04:30:14|2.519
04:30:15|2.5186
04:30:16|2.5197
04:30:17|2.5197
04:30:18|2.5205
04:30:19|2.5205
04:30:20|2.5205
04:30:21|2.5208
04:30:22|2.5208
04:30:23|2.5208
04:30:24|2.5208
04:30:25|2.5208
04:30:26|2.5208
04:30:27|2.5208
04:30:28|2.5208
04:30:29|2.5208
04:30:31|2.5208
04:30:31|2.5208
04:30:33|2.5215
04:30:34|2.5214
04:30:34|2.5214
04:30:35|2.5212
04:30:36|2.5212
04:30:38|2.5205
04:30:39|2.5205
04:30:39|2.5218
04:30:40|2.5218
04:30:41|2.5183
04:30:43|2.5194
04:30:44|2.5194
04:30:45|2.5194
04:30:46|2.5194
04:30:47|2.5185
04:30:47|2.5185
04:30:48|2.5185
04:30:50|2.5185
04:30:51|2.5185
04:30:52|2.52
04:30:52|2.52
04:30:53|2.52
04:30:55|2.5216
04:30:55|2.5216
04:30:56|2.5216
04:30:58|2.5216
04:30:59|2.5216
04:30:59|2.5202
04:31:01|2.5197
04:31:02|2.5201
04:31:03|2.5193
04:31:04|2.5195
04:31:05|2.519
04:31:06|2.5196
04:31:07|2.5196
04:31:08|2.5193
04:31:10|2.5193
04:31:11|2.5195
04:31:11|2.5195
04:31:12|2.5188
04:31:14|2.5188
04:31:14|2.5188
04:31:15|2.5201
04:31:17|2.5191
04:31:17|2.5187
04:31:19|2.5153
04:31:20|2.5166
04:31:20|2.5168
04:31:21|2.5168
04:31:22|2.5168
04:31:23|2.5179
04:31:25|2.5179
04:31:25|2.5179
04:31:26|2.5179
04:31:28|2.5179
04:31:28|2.5203
04:31:30|2.5206
04:31:31|2.5206
04:31:31|2.5206
04:31:32|2.5212
04:31:34|2.5212
04:31:34|2.5212
04:31:35|2.5212
04:31:36|2.5228
04:31:37|2.5228
04:31:38|2.5228
04:31:40|2.5228
04:31:41|2.5228
04:31:42|2.5228
04:31:43|2.5232
04:31:44|2.5228
04:31:44|2.5259
04:31:46|2.5254
04:31:47|2.525
04:31:47|2.525
04:31:50|2.525
04:31:50|2.525
04:31:52|2.525
04:31:52|2.525
04:31:53|2.525
04:31:55|2.525
04:31:55|2.5253
04:31:56|2.5253
04:31:57|2.5253
04:31:58|2.5219
04:32:00|2.5225
04:32:01|2.5236
04:32:02|2.524
04:32:03|2.525
04:32:04|2.525
04:32:06|2.525
04:32:07|2.525
04:32:07|2.525
04:32:09|2.5223
04:32:09|2.5218
04:32:11|2.5231
04:32:12|2.5234
04:32:13|2.5234
04:32:13|2.524
04:32:14|2.524
04:32:16|2.5244
04:32:17|2.5245
04:32:18|2.5245
04:32:19|2.5245
04:32:20|2.525
04:32:21|2.5242
04:32:22|2.5247
04:32:23|2.5247
04:32:24|2.5247
04:32:25|2.5248
04:32:26|2.5248
04:32:27|2.5255
04:32:28|2.5262
04:32:29|2.5262
04:32:31|2.5263
04:32:32|2.5263
04:32:33|2.5265
04:32:34|2.5265
04:32:34|2.5265
04:32:35|2.5263
04:32:36|2.5267
04:32:37|2.5267
04:32:38|2.5267
04:32:39|2.5267
04:32:40|2.5267
04:32:41|2.5267
04:32:42|2.5276
04:32:43|2.5276
04:32:45|2.5276
04:32:46|2.5278
04:32:46|2.5279
04:32:47|2.5279
04:32:48|2.5279
04:32:49|2.5284
04:32:50|2.5309
04:32:52|2.5355
04:32:52|2.5343
04:32:53|2.534
04:32:55|2.5332
04:32:55|2.5332
04:32:56|2.5339
04:32:57|2.5339
04:32:58|2.5339
04:32:59|2.5339
04:33:00|2.5332
04:33:02|2.5332
04:33:03|2.5317
04:33:03|2.5317
04:33:05|2.5324
04:33:06|2.5324
04:33:08|2.5326
04:33:09|2.5326
04:33:10|2.5307
04:33:11|2.5307
04:33:11|2.5307
04:33:12|2.5317
04:33:13|2.5317
04:33:15|2.5317
04:33:15|2.5317
04:33:17|2.5303
04:33:18|2.53
04:33:19|2.53
04:33:19|2.5292
04:33:21|2.5276
04:33:22|2.5276
04:33:23|2.5267
04:33:23|2.5267
04:33:24|2.5267
04:33:26|2.5267
04:33:27|2.5267
04:33:28|2.5267
04:33:29|2.528
04:33:30|2.528
04:33:31|2.528
04:33:32|2.528
04:33:33|2.528
04:33:34|2.528
04:33:36|2.5253
04:33:36|2.5253
04:33:37|2.525
04:33:39|2.525
04:33:39|2.5244
04:33:40|2.5244
04:33:41|2.5244
04:33:43|2.5244
04:33:43|2.5244
04:33:44|2.5244
04:33:46|2.5249
04:33:47|2.5256
04:33:47|2.526
04:33:49|2.526
04:33:50|2.526
04:33:50|2.526
04:33:51|2.526
04:33:52|2.5269
04:33:53|2.5272
04:33:55|2.5275
04:33:55|2.5273
04:33:56|2.527
04:33:58|2.527
04:33:58|2.527
04:34:00|2.527
04:34:00|2.527
04:34:01|2.5284
04:34:03|2.5284
04:34:04|2.5284
04:34:04|2.5284
04:34:05|2.5284
04:34:06|2.5284
04:34:08|2.5284
04:34:09|2.5281
04:34:10|2.5281
04:34:12|2.5272
04:34:13|2.5264
04:34:13|2.5249
04:34:14|2.5262
04:34:15|2.5264
04:34:17|2.5264
04:34:18|2.5264
04:34:19|2.5264
04:34:20|2.5264
04:34:21|2.5256
04:34:22|2.5256
04:34:23|2.5254
04:34:24|2.5266
04:34:25|2.5266
04:34:26|2.5266
04:34:27|2.5266
04:34:28|2.5266
04:34:29|2.5263
04:34:30|2.5277
04:34:31|2.5277
04:34:32|2.5277
04:34:34|2.5277
04:34:34|2.5277
04:34:36|2.5275
04:34:37|2.5276
04:34:37|2.5275
04:34:38|2.5275
04:34:40|2.5275
04:34:40|2.5275
04:34:41|2.5275
04:34:42|2.5263
04:34:43|2.5274
04:34:44|2.5274
04:34:45|2.5275
04:34:46|2.5275
04:34:48|2.5281
04:34:49|2.5279
04:34:49|2.5293
04:34:50|2.5293
04:34:52|2.5293
04:34:52|2.5293
04:34:53|2.5293
04:34:54|2.5293
04:34:55|2.5288
04:34:57|2.5293
04:34:57|2.5293
04:34:59|2.5293
04:35:00|2.5293
04:35:01|2.53
04:35:02|2.5306
04:35:03|2.5306
04:35:05|2.5306
04:35:05|2.5321
04:35:07|2.5321
04:35:08|2.53
04:35:10|2.53
04:35:11|2.5319
04:35:12|2.5319
04:35:13|2.5319
04:35:14|2.5319
04:35:15|2.5307
04:35:16|2.5307
04:35:17|2.531
04:35:18|2.531
04:35:19|2.531
04:35:20|2.531
04:35:21|2.5289
04:35:22|2.5289
04:35:23|2.5289
04:35:24|2.5289
04:35:25|2.5289
04:35:26|2.5289
04:35:27|2.5289
04:35:28|2.5252
04:35:29|2.5252
04:35:30|2.5252
04:35:31|2.5252
04:35:32|2.5257
04:35:33|2.5233
04:35:34|2.5233
04:35:35|2.5243
04:35:36|2.5243
04:35:37|2.5243
04:35:38|2.5243
04:35:39|2.5243
04:35:40|2.5243
04:35:41|2.5262
04:35:42|2.5262
04:35:43|2.5256
04:35:44|2.5248
04:35:45|2.5248
04:35:46|2.5248
04:35:47|2.5248
04:35:48|2.5248
04:35:49|2.5248
04:35:50|2.5231
04:35:51|2.5229
04:35:52|2.5229
04:35:53|2.5229
04:35:54|2.5228
04:35:55|2.5224
04:35:56|2.5229
04:35:57|2.5229
04:35:58|2.5226
04:35:59|2.522
04:36:00|2.522
04:36:01|2.5196
04:36:02|2.5191
04:36:03|2.5188
04:36:04|2.5174
04:36:05|2.5181
04:36:06|2.5178
04:36:08|2.5169
04:36:09|2.5152
04:36:10|2.5153
04:36:11|2.5153
04:36:12|2.515
04:36:13|2.515
04:36:14|2.5156
04:36:15|2.5156
04:36:17|2.5133
04:36:18|2.5133
04:36:18|2.5124
04:36:20|2.5116
04:36:20|2.5115
04:36:21|2.5105
04:36:22|2.5114
04:36:24|2.5114
04:36:24|2.5119
04:36:25|2.5107
04:36:27|2.5093
04:36:27|2.5089
04:36:28|2.5054
04:36:30|2.5054
04:36:31|2.507
04:36:31|2.5078
04:36:33|2.5095
04:36:34|2.5087
04:36:34|2.5065
04:36:36|2.5065
04:36:37|2.5062
04:36:38|2.5062
04:36:39|2.5068
04:36:40|2.5079
04:36:41|2.5079
04:36:43|2.5079
04:36:43|2.5079
04:36:44|2.5079
04:36:45|2.507
04:36:46|2.507
04:36:47|2.5077
04:36:49|2.5077
04:36:49|2.5069
04:36:50|2.5069
04:36:52|2.5069
04:36:52|2.5067
04:36:53|2.5014
04:36:54|2.5032
04:36:55|2.5032
04:36:56|2.5032
04:36:57|2.5032
04:36:58|2.5035
04:36:59|2.5027
04:37:00|2.5027
04:37:01|2.5027
04:37:03|2.5027
04:37:04|2.5027
04:37:04|2.5003
04:37:05|2.5003
04:37:07|2.5016
04:37:07|2.5016
04:37:09|2.5008
04:37:10|2.5008
04:37:11|2.5008
04:37:12|2.5
04:37:13|2.5001
04:37:14|2.4974
04:37:15|2.4992
04:37:16|2.5
04:37:17|2.4988
04:37:18|2.4988
04:37:19|2.4988
04:37:20|2.4988
04:37:21|2.4988
04:37:22|2.4988
04:37:24|2.4988
04:37:25|2.4988
04:37:25|2.4988
04:37:26|2.4988
04:37:27|2.4982
04:37:29|2.4974
04:37:29|2.4974
04:37:31|2.4969
04:37:32|2.4965
04:37:33|2.4965
04:37:34|2.4952
04:37:35|2.495
04:37:36|2.495
04:37:37|2.495
04:37:38|2.495
04:37:39|2.4967
04:37:40|2.4958
04:37:41|2.4958
04:37:42|2.4958
04:37:43|2.4958
04:37:44|2.4958
04:37:45|2.4943
04:37:46|2.4943
04:37:47|2.4951
04:37:48|2.4964
04:37:49|2.4964
04:37:51|2.4964
04:37:52|2.4964
04:37:53|2.4964
04:37:53|2.4976
04:37:54|2.4977
04:37:55|2.4977
04:37:56|2.4981
04:37:57|2.4981
04:37:58|2.4993
04:37:59|2.4998
04:38:00|2.5012
04:38:01|2.5015
04:38:02|2.5015
04:38:03|2.5015
04:38:04|2.5019
04:38:05|2.5019
04:38:07|2.5019
04:38:07|2.5008
04:38:08|2.5008
04:38:09|2.4993
04:38:10|2.499
04:38:12|2.499
04:38:13|2.5
04:38:14|2.5
04:38:15|2.5
04:38:15|2.4983
04:38:17|2.4974
04:38:17|2.4979
04:38:18|2.4964
04:38:20|2.4965
04:38:20|2.498
04:38:22|2.499
04:38:22|2.4985
04:38:24|2.4976
04:38:25|2.4976
04:38:26|2.4964
04:38:27|2.4948
04:38:28|2.4946
04:38:29|2.4944
04:38:30|2.4951
04:38:31|2.4947
04:38:32|2.4942
04:38:33|2.4926
04:38:34|2.4926
04:38:36|2.4926
04:38:36|2.4926
04:38:37|2.491
04:38:38|2.4903
04:38:40|2.4903
04:38:41|2.4905
04:38:42|2.4906
04:38:43|2.4906
04:38:44|2.4903
04:38:45|2.4902
04:38:46|2.4903
04:38:47|2.4903
04:38:48|2.4903
04:38:49|2.4905
04:38:50|2.4905
04:38:51|2.4874
04:38:52|2.4878
04:38:53|2.4886
04:38:54|2.4886
04:38:55|2.4874
04:38:56|2.4874
04:38:57|2.4893
04:38:58|2.4883
04:38:59|2.4894
04:39:00|2.4894
04:39:01|2.4894
04:39:02|2.4872
04:39:03|2.4879
04:39:04|2.4902
04:39:05|2.4909
04:39:07|2.4894
04:39:07|2.4894
04:39:08|2.4883
04:39:09|2.4904
04:39:11|2.4904
04:39:12|2.4927
04:39:13|2.4927
04:39:14|2.4925
04:39:15|2.4929
04:39:16|2.4929
04:39:17|2.4935
04:39:18|2.4942
04:39:19|2.4938
04:39:20|2.4938
04:39:21|2.4912
04:39:22|2.4912
04:39:23|2.4912
04:39:24|2.4908
04:39:25|2.4886
04:39:26|2.4886
04:39:27|2.4886
04:39:29|2.4886
04:39:30|2.4886
04:39:31|2.4886
04:39:32|2.492
04:39:33|2.492
04:39:34|2.492
04:39:35|2.492
04:39:36|2.492
04:39:37|2.4909
04:39:38|2.4909
04:39:40|2.4909
04:39:41|2.495
04:39:42|2.4951
04:39:42|2.4953
04:39:44|2.4953
04:39:44|2.4953
04:39:46|2.4944
04:39:46|2.4944
04:39:47|2.4944
04:39:48|2.4944
04:39:49|2.4919
04:39:51|2.4906
04:39:52|2.49
04:39:53|2.4901
04:39:54|2.4901
04:39:55|2.4902
04:39:56|2.4914
04:39:57|2.4916
04:39:58|2.4916
04:39:59|2.4916
04:40:00|2.4916
04:40:01|2.4916
04:40:02|2.4916
04:40:03|2.4916
04:40:04|2.4916
04:40:05|2.4916
04:40:06|2.4905
04:40:07|2.4945
04:40:08|2.494
04:40:09|2.494
04:40:10|2.4951
04:40:11|2.4951
04:40:13|2.4944
04:40:13|2.4925
04:40:14|2.4925
04:40:16|2.4925
04:40:17|2.4945
04:40:18|2.4945
04:40:20|2.4945
04:40:20|2.4956
04:40:21|2.496
04:40:22|2.496
04:40:23|2.496
04:40:25|2.4958
04:40:25|2.496
04:40:26|2.496
04:40:27|2.496
04:40:28|2.4951
04:40:30|2.4946
04:40:31|2.4943
04:40:32|2.4956
04:40:32|2.4956
04:40:34|2.4951
04:40:35|2.4938
04:40:36|2.4938
04:40:37|2.4938
04:40:37|2.4949
04:40:38|2.4949
04:40:39|2.4949
04:40:41|2.4949
04:40:41|2.4949
04:40:43|2.4949
04:40:43|2.4953
04:40:45|2.4953
04:40:46|2.4953
04:40:46|2.4936
04:40:48|2.4921
04:40:49|2.4912
04:40:50|2.49
04:40:51|2.49
04:40:52|2.49
04:40:53|2.49
04:40:54|2.4888
04:40:55|2.4889
04:40:56|2.4897
04:40:57|2.4897
04:40:58|2.4895
04:40:59|2.4895
04:41:00|2.4895
04:41:01|2.4924
04:41:02|2.4924
04:41:03|2.4917
04:41:04|2.4917
04:41:05|2.4942
04:41:06|2.4944
04:41:07|2.4944
04:41:08|2.4944
04:41:09|2.4899
04:41:10|2.4891
04:41:11|2.4891
04:41:12|2.4891
04:41:14|2.488
04:41:15|2.488
04:41:15|2.4866
04:41:17|2.4866
04:41:18|2.4866
04:41:19|2.4866
04:41:20|2.4873
04:41:21|2.4873
04:41:22|2.4837
04:41:23|2.4837
04:41:24|2.4851
04:41:24|2.4865
04:41:25|2.4878
04:41:27|2.4878
04:41:28|2.4878
04:41:29|2.4871
04:41:30|2.4873
04:41:30|2.4873
04:41:31|2.4859
04:41:33|2.4859
04:41:34|2.4829
04:41:35|2.4831
04:41:36|2.4831
04:41:37|2.4815
04:41:38|2.4813
04:41:39|2.4808
04:41:40|2.4808
04:41:41|2.4808
04:41:42|2.4811
04:41:43|2.48
04:41:44|2.4797
04:41:45|2.4797
04:41:47|2.4785
04:41:47|2.4783
04:41:48|2.4783
04:41:50|2.4783
04:41:50|2.48
04:42:00|2.48
04:42:00|2.4775
04:42:02|2.4775
04:42:02|2.4775
04:42:03|2.4757
04:42:05|2.4755
04:42:05|2.4767
04:42:06|2.4771
04:42:07|2.4764
04:42:08|2.4764
04:42:09|2.4763
04:42:10|2.4763
04:42:12|2.4763
04:42:12|2.4755
04:42:14|2.4755
04:42:16|2.4753
04:42:17|2.4775
04:42:19|2.4781
04:42:19|2.4782
04:42:20|2.4776
04:42:22|2.4755
04:42:23|2.4755
04:42:24|2.4755
04:42:25|2.4755
04:42:25|2.4755
04:42:27|2.4767
04:42:27|2.4767
04:42:29|2.4757
04:42:30|2.4757
04:42:31|2.4755
04:42:31|2.4755
04:42:32|2.475
04:42:34|2.4744
04:42:35|2.4744
04:42:36|2.475
04:42:37|2.475
04:42:38|2.475
04:42:39|2.4735
04:42:40|2.4727
04:42:41|2.4727
04:42:42|2.4722
04:42:43|2.4722
04:42:43|2.4722
04:42:45|2.4732
04:42:46|2.4732
04:42:47|2.4745
04:42:48|2.4745
04:42:49|2.4739
04:42:50|2.4722
04:42:51|2.4722
04:42:52|2.4742
04:42:53|2.4742
04:42:54|2.4742
04:42:55|2.4746
04:42:56|2.475
04:42:57|2.475
04:42:58|2.475
04:42:59|2.475
04:43:00|2.4731
04:43:01|2.4745
04:43:02|2.4745
04:43:04|2.4738
04:43:04|2.4738
04:43:06|2.4738
04:43:06|2.474
04:43:07|2.4744
04:43:09|2.4748
04:43:10|2.4748
04:43:11|2.4771
04:43:12|2.4771
04:43:13|2.4788
04:43:14|2.4788
04:43:16|2.4836
04:43:17|2.4829
04:43:18|2.4829
04:43:19|2.4815
04:43:20|2.4815
04:43:21|2.4815
04:43:22|2.4824
04:43:23|2.4818
04:43:24|2.4824
04:43:25|2.4826
04:43:26|2.4817
04:43:27|2.4817
04:43:28|2.4817
04:43:29|2.4818
04:43:30|2.4828
04:43:31|2.4832
04:43:32|2.4832
04:43:33|2.485
04:43:34|2.485
04:43:35|2.4858
04:43:37|2.4872
04:43:38|2.4861
04:43:39|2.4861
04:43:39|2.4861
04:43:40|2.4861
04:43:41|2.4862
04:43:42|2.4862
04:43:43|2.4853
04:43:45|2.485
04:43:45|2.485
04:43:46|2.485
04:43:47|2.4846
04:43:48|2.4846
04:43:49|2.4846
04:43:51|2.4848
04:43:52|2.4848
04:43:53|2.4881
04:43:54|2.4881
04:43:55|2.4881
04:43:56|2.4881
04:43:57|2.4881
04:43:58|2.4865
04:43:59|2.4865
04:44:00|2.4865
04:44:01|2.4865
04:44:02|2.4879
04:44:03|2.4881
04:44:04|2.49
04:44:06|2.49
04:44:06|2.49
04:44:07|2.491
04:44:08|2.491
04:44:09|2.491
04:44:10|2.4915
04:44:12|2.4915
04:44:12|2.4911
04:44:13|2.4911
04:44:15|2.4911
04:44:15|2.491
04:44:17|2.491
04:44:18|2.491
04:44:20|2.4863
04:44:21|2.4863
04:44:22|2.4861
04:44:23|2.4894
04:44:24|2.4863
04:44:25|2.4852
04:44:26|2.4858
04:44:27|2.4864
04:44:28|2.4866
04:44:30|2.4866
04:44:30|2.4885
04:44:31|2.4878
04:44:32|2.4878
04:44:33|2.4878
04:44:35|2.4878
04:44:36|2.4878
04:44:36|2.4878
04:44:38|2.4878
04:44:38|2.4878
04:44:40|2.4882
04:44:41|2.4889
04:44:41|2.4889
04:44:43|2.4889
04:44:43|2.4889
04:44:44|2.4889
04:44:45|2.4889
04:44:47|2.4866
04:44:47|2.4862
04:44:48|2.485
04:44:50|2.485
04:44:50|2.4856
04:44:52|2.4856
04:44:52|2.4859
04:44:54|2.4859
04:44:54|2.4859
04:44:55|2.485
04:44:57|2.485
04:44:57|2.485
04:44:59|2.485
04:45:00|2.485
04:45:01|2.485
04:45:02|2.4846
04:45:03|2.4846
04:45:04|2.4846
04:45:06|2.4841
04:45:06|2.4841
04:45:08|2.4841
04:45:09|2.4829
04:45:09|2.4829
04:45:11|2.4835
04:45:11|2.4835
04:45:13|2.4835
04:45:14|2.4835
04:45:15|2.4835
04:45:16|2.4862
04:45:17|2.4862
04:45:19|2.4856
04:45:20|2.4851
04:45:21|2.4851
04:45:22|2.4851
04:45:22|2.4845
04:45:24|2.4845
04:45:24|2.4831
04:45:26|2.4826
04:45:27|2.4826
04:45:27|2.4826
04:45:29|2.4826
04:45:30|2.4826
04:45:31|2.4826
04:45:32|2.4858
04:45:33|2.4866
04:45:34|2.4866
04:45:35|2.4866
04:45:36|2.4866
04:45:37|2.487
04:45:38|2.487
04:45:39|2.487
04:45:40|2.487
04:45:41|2.487
04:45:42|2.4861
04:45:43|2.4849
04:45:44|2.4841
04:45:45|2.4841
04:45:46|2.4858
04:45:47|2.4858
04:45:49|2.4858
04:45:50|2.4858
04:45:50|2.4858
04:45:51|2.4858
04:45:52|2.4866
04:45:54|2.4866
04:45:54|2.4888
04:45:55|2.4888
04:45:56|2.4888
04:45:58|2.49
04:45:58|2.4887
04:45:59|2.4887
04:46:01|2.4873
04:46:01|2.4873
04:46:02|2.4873
04:46:03|2.4859
04:46:05|2.4859
04:46:05|2.4859
04:46:06|2.4859
04:46:08|2.4859
04:46:08|2.487
04:46:10|2.487
04:46:11|2.487
04:46:11|2.4884
04:46:13|2.4886
04:46:14|2.4886
04:46:15|2.4853
04:46:16|2.4853
04:46:16|2.4853
04:46:18|2.4853
04:46:19|2.4872
04:46:20|2.4848
04:46:22|2.4859
04:46:22|2.4854
04:46:24|2.4854
04:46:25|2.4854
04:46:25|2.4854
04:46:26|2.4861
04:46:28|2.4861
04:46:28|2.4861
04:46:30|2.4861
04:46:31|2.4852
04:46:32|2.4852
04:46:32|2.4852
04:46:33|2.4855
04:46:34|2.4855
04:46:35|2.4852
04:46:37|2.4858
04:46:37|2.4858
04:46:38|2.485
04:46:40|2.484
04:46:41|2.4828
04:46:41|2.4828
04:46:42|2.4818
04:46:44|2.4812
04:46:44|2.48
04:46:46|2.479
04:46:46|2.479
04:46:48|2.4793
04:46:48|2.479
04:46:50|2.479
04:46:50|2.479
04:46:51|2.479
04:46:53|2.4788
04:46:53|2.4788
04:46:54|2.4788
04:46:55|2.478
04:46:56|2.4773
04:46:57|2.4781
04:46:58|2.4781
04:46:59|2.4783
04:47:01|2.4783
04:47:01|2.4778
04:47:02|2.4777
04:47:04|2.4777
04:47:05|2.4761
04:47:06|2.4761
04:47:07|2.475
04:47:08|2.4733
04:47:09|2.4733
04:47:10|2.4723
04:47:11|2.4722
04:47:12|2.4722
04:47:13|2.472
04:47:14|2.4725
04:47:15|2.472
04:47:16|2.472
04:47:17|2.4744
04:47:18|2.4744
04:47:19|2.4744
04:47:21|2.4744
04:47:22|2.4744
04:47:22|2.4745
04:47:24|2.4745
04:47:24|2.4746
04:47:25|2.4745
04:47:27|2.4749
04:47:28|2.4748
04:47:29|2.475
04:47:30|2.475
04:47:31|2.475
04:47:32|2.4722
04:47:33|2.4723
04:47:34|2.4711
04:47:35|2.4705
04:47:36|2.4715
04:47:37|2.4715
04:47:38|2.4715
04:47:39|2.4715
04:47:40|2.4715
04:47:41|2.4693
04:47:42|2.4693
04:47:43|2.4698
04:47:44|2.469
04:47:45|2.469
04:47:46|2.469
04:47:47|2.4681
04:47:48|2.4687
04:47:49|2.4687
04:47:51|2.4687
04:47:51|2.4687
04:47:53|2.4679
04:47:53|2.467
04:47:54|2.4671
04:47:55|2.4671
04:47:57|2.4671
04:47:58|2.4666
04:47:58|2.4689
04:48:00|2.4698
04:48:00|2.4689
04:48:02|2.469
04:48:03|2.469
04:48:04|2.469
04:48:05|2.469
04:48:05|2.4686
04:48:07|2.4677
04:48:08|2.4686
04:48:09|2.4674
04:48:10|2.4666
04:48:11|2.4671
04:48:12|2.4671
04:48:13|2.4671
04:48:14|2.4663
04:48:15|2.4674
04:48:16|2.4661
04:48:17|2.465
04:48:18|2.465
04:48:19|2.4661
04:48:20|2.4666
04:48:21|2.4666
04:48:22|2.467
04:48:23|2.467
04:48:24|2.4683
04:48:25|2.4683
04:48:26|2.4683
04:48:29|2.4685
04:48:30|2.4662
04:48:31|2.4679
04:48:32|2.4668
04:48:34|2.4667
04:48:35|2.4653
04:48:35|2.4647
04:48:37|2.4667
04:48:38|2.4652
04:48:39|2.4671
04:48:40|2.4651
04:48:41|2.4651
04:48:42|2.4668
04:48:43|2.4656
04:48:44|2.4656
04:48:45|2.4646
04:48:46|2.4653
04:48:47|2.4653
04:48:48|2.4653
04:48:49|2.464
04:48:50|2.4635
04:48:51|2.4635
04:48:52|2.4635
04:48:53|2.4635
04:48:54|2.4633
04:48:55|2.4642
04:48:56|2.4641
04:48:57|2.4627
04:48:58|2.4634
04:48:59|2.4641
04:49:00|2.4641
04:49:01|2.4649
04:49:02|2.4652
04:49:03|2.4666
04:49:04|2.466
04:49:05|2.4653
04:49:06|2.4652
04:49:07|2.4666
04:49:08|2.4666
04:49:09|2.4656
04:49:10|2.4656
04:49:11|2.4642
04:49:12|2.4642
04:49:14|2.4642
04:49:14|2.4642
04:49:15|2.4642
04:49:16|2.4662
04:49:17|2.4669
04:49:18|2.466
04:49:20|2.466
04:49:20|2.466
04:49:22|2.466
04:49:23|2.466
04:49:24|2.466
04:49:25|2.466
04:49:26|2.466
04:49:27|2.466
04:49:28|2.466
04:49:29|2.4683
04:49:30|2.4671
04:49:31|2.4669
04:49:32|2.4667
04:49:33|2.4662
04:49:34|2.466
04:49:35|2.4676
04:49:36|2.4676
04:49:37|2.4678
04:49:38|2.4678
04:49:39|2.4678
04:49:40|2.4664
04:49:41|2.4664
04:49:42|2.4662
04:49:43|2.4666
04:49:44|2.4666
04:49:45|2.4666
04:49:46|2.4666
04:49:47|2.4696
04:49:48|2.4698
04:49:49|2.4698
04:49:50|2.4698
04:49:51|2.4726
04:49:52|2.4726
04:49:53|2.4726
04:49:55|2.4742
04:49:55|2.4744
04:49:57|2.4744
04:49:57|2.4746
04:49:59|2.4747
04:49:59|2.4735
04:50:00|2.4725
04:50:01|2.4725
04:50:02|2.4739
04:50:03|2.4679
04:50:04|2.4732
04:50:06|2.4726
04:50:06|2.4726
04:50:07|2.4739
04:50:08|2.4714
04:50:09|2.4716
04:50:11|2.4714
04:50:11|2.4701
04:50:12|2.4701
04:50:14|2.4701
04:50:14|2.469
04:50:15|2.4697
04:50:17|2.4682
04:50:18|2.4684
04:50:18|2.4678
04:50:20|2.4678
04:50:21|2.4674
04:50:22|2.467
04:50:24|2.465
04:50:24|2.4639
04:50:26|2.4639
04:50:26|2.4639
04:50:27|2.4639
04:50:28|2.463
04:50:30|2.464
04:50:30|2.4646
04:50:31|2.4646
04:50:33|2.4641
04:50:33|2.4641
04:50:34|2.4641
04:50:35|2.4641
04:50:37|2.4641
04:50:37|2.4615
04:50:39|2.4615
04:50:40|2.4615
04:50:40|2.4615
04:50:42|2.4617
04:50:42|2.4617
04:50:44|2.4617
04:50:44|2.4617
04:50:46|2.462
04:50:47|2.4609
04:50:48|2.4609
04:50:49|2.4592
04:50:50|2.4592
04:50:51|2.4571
04:50:52|2.4574
04:50:53|2.4559
04:50:54|2.457
04:50:55|2.458
04:50:56|2.458
04:50:57|2.458
04:50:58|2.458
04:50:59|2.4592
04:51:00|2.4592
04:51:01|2.4587
04:51:02|2.4602
04:51:03|2.4586
04:51:04|2.4595
04:51:05|2.4591
04:51:06|2.46
04:51:07|2.46
04:51:08|2.46
04:51:09|2.46
04:51:10|2.46
04:51:11|2.4608
04:51:12|2.4597
04:51:13|2.4597
04:51:14|2.4597
04:51:15|2.4612
04:51:16|2.4612
04:51:17|2.4612
04:51:18|2.4577
04:51:19|2.4591
04:51:20|2.46
04:51:21|2.4604
04:51:23|2.4604
04:51:23|2.4635
04:51:24|2.4635
04:51:26|2.4638
04:51:27|2.4638
04:51:28|2.4639
04:51:29|2.4639
04:51:31|2.4633
04:51:32|2.4634
04:51:33|2.4628
04:51:34|2.4619
04:51:35|2.4619
04:51:36|2.4619
04:51:37|2.4619
04:51:38|2.4619
04:51:39|2.4612
04:51:40|2.4612
04:51:41|2.4601
04:51:43|2.4601
04:51:44|2.4601
04:51:44|2.4587
04:51:46|2.459
04:51:46|2.4593
04:51:48|2.4593
04:51:49|2.4593
04:51:49|2.4593
04:51:50|2.4593
04:51:51|2.4591
04:51:52|2.4589
04:51:55|2.4589
04:51:56|2.4589
04:51:56|2.4592
04:51:57|2.4592
04:51:58|2.4592
04:51:59|2.4592
04:52:00|2.4592
04:52:01|2.4602
04:52:02|2.4602
04:52:03|2.4603
04:52:05|2.4608
04:52:05|2.4622
04:52:07|2.4611
04:52:07|2.4634
04:52:08|2.4634
04:52:09|2.4627
04:52:11|2.4629
04:52:12|2.4629
04:52:13|2.4625
04:52:14|2.4621
04:52:15|2.4621
04:52:16|2.4621
04:52:17|2.4624
04:52:18|2.4624
04:52:19|2.4622
04:52:20|2.4626
04:52:21|2.4626
04:52:22|2.4632
04:52:24|2.464
04:52:25|2.464
04:52:27|2.464
04:52:28|2.464
04:52:28|2.4664
04:52:30|2.4644
04:52:31|2.4644
04:52:32|2.4632
04:52:33|2.4642
04:52:34|2.4642
04:52:35|2.4642
04:52:36|2.4642
04:52:38|2.4642
04:52:39|2.4642
04:52:40|2.4642
04:52:41|2.4642
04:52:41|2.4642
04:52:43|2.4642
04:52:44|2.4693
04:52:45|2.4678
04:52:46|2.4678
04:52:47|2.4678
04:52:48|2.4696
04:52:49|2.4696
04:52:50|2.4656
04:52:51|2.4665
04:52:52|2.4665
04:52:53|2.4665
04:52:54|2.465
04:52:55|2.465
04:52:56|2.465
04:52:57|2.465
04:52:58|2.465
04:52:59|2.4659
04:53:00|2.4659
04:53:01|2.4659
04:53:02|2.465
04:53:03|2.4642
04:53:04|2.4642
04:53:05|2.4639
04:53:07|2.4644
04:53:07|2.4644
04:53:08|2.4644
04:53:09|2.4644
04:53:11|2.4644
04:53:12|2.4654
04:53:13|2.4654
04:53:14|2.4649
04:53:14|2.4649
04:53:15|2.4649
04:53:16|2.467
04:53:17|2.4672
04:53:19|2.4672
04:53:20|2.4672
04:53:21|2.4651
04:53:22|2.4651
04:53:23|2.4643
04:53:24|2.4643
04:53:25|2.4643
04:53:26|2.4649
04:53:27|2.4649
04:53:28|2.4633
04:53:29|2.4633
04:53:30|2.4633
04:53:31|2.4633
04:53:32|2.4651
04:53:33|2.4654
04:53:34|2.4661
04:53:36|2.4661
04:53:37|2.4661
04:53:37|2.4661
04:53:38|2.4661
04:53:39|2.4661
04:53:40|2.4661
04:53:41|2.4661
04:53:43|2.4661
04:53:43|2.4661
04:53:44|2.4679
04:53:46|2.4681
04:53:47|2.4681
04:53:47|2.4687
04:53:48|2.4687
04:53:50|2.4687
04:53:51|2.4685
04:53:52|2.4685
04:53:53|2.4685
04:53:54|2.4685
04:53:55|2.47
04:53:56|2.47
04:53:57|2.47
04:53:58|2.47
04:53:59|2.4716
04:54:00|2.473
04:54:01|2.4726
04:54:02|2.4709
04:54:03|2.4707
04:54:04|2.4717
04:54:05|2.4724
04:54:06|2.4706
04:54:07|2.4706
04:54:08|2.4706
04:54:09|2.4687
04:54:10|2.4704
04:54:11|2.4704
04:54:12|2.4696
04:54:13|2.4696
04:54:14|2.4687
04:54:15|2.4687
04:54:16|2.4687
04:54:17|2.4687
04:54:18|2.4689
04:54:19|2.47
04:54:20|2.4706
04:54:21|2.4706
04:54:22|2.4706
04:54:23|2.4714
04:54:25|2.4714
04:54:26|2.472
04:54:27|2.4719
04:54:29|2.4731
04:54:29|2.4721
04:54:31|2.4721
04:54:32|2.4721
04:54:32|2.4721
04:54:34|2.4702
04:54:34|2.4702
04:54:35|2.4681
04:54:36|2.4677
04:54:37|2.4677
04:54:38|2.4677
04:54:39|2.4677
04:54:41|2.4669
04:54:42|2.4663
04:54:42|2.4663
04:54:43|2.4663
04:54:45|2.466
04:54:46|2.466
04:54:47|2.466
04:54:48|2.466
04:54:49|2.466
04:54:50|2.466
04:54:51|2.466
04:54:52|2.4654
04:54:53|2.4654
04:54:54|2.4659
04:54:55|2.4659
04:54:56|2.465
04:54:57|2.465
04:54:58|2.465
04:54:59|2.465
04:55:00|2.465
04:55:01|2.4653
04:55:02|2.4653
04:55:03|2.4653
04:55:04|2.466
04:55:05|2.466
04:55:06|2.466
04:55:07|2.4659
04:55:08|2.4659
04:55:09|2.4659
04:55:10|2.4645
04:55:11|2.4645
04:55:12|2.464
04:55:13|2.464
04:55:14|2.4662
04:55:15|2.466
04:55:16|2.466
04:55:17|2.466
04:55:18|2.4652
04:55:19|2.4652
04:55:20|2.4647
04:55:21|2.4647
04:55:22|2.4608
04:55:23|2.46
04:55:24|2.4607
04:55:25|2.4593
04:55:26|2.4583
04:55:28|2.4586
04:55:29|2.4586
04:55:29|2.4586
04:55:30|2.4573
04:55:32|2.4573
04:55:33|2.4575
04:55:33|2.4575
04:55:36|2.4575
04:55:36|2.4586
04:55:37|2.4586
04:55:39|2.4586
04:55:40|2.4609
04:55:40|2.4609
04:55:42|2.4618
04:55:42|2.4618
04:55:44|2.462
04:55:45|2.4633
04:55:46|2.4633
04:55:47|2.4633
04:55:48|2.4633
04:55:49|2.4635
04:55:50|2.4616
04:55:51|2.4603
04:55:52|2.4603
04:55:53|2.4603
04:55:54|2.4603
04:55:55|2.4603
04:55:56|2.4603
04:55:58|2.4603
04:55:59|2.4625
04:55:59|2.4625
04:56:00|2.4638
04:56:01|2.4649
04:56:02|2.4648
04:56:04|2.4648
04:56:05|2.4656
04:56:06|2.4656
04:56:06|2.4685
04:56:07|2.4685
04:56:08|2.4685
04:56:09|2.4685
04:56:10|2.4685
04:56:12|2.4685
04:56:13|2.47
04:56:14|2.47
04:56:15|2.471
04:56:16|2.4712
04:56:17|2.4702
04:56:18|2.4702
04:56:19|2.4702
04:56:20|2.4707
04:56:21|2.4707
04:56:22|2.4709
04:56:23|2.471
04:56:24|2.471
04:56:25|2.471
04:56:26|2.471
04:56:27|2.471
04:56:29|2.4708
04:56:30|2.4701
04:56:31|2.4701
04:56:31|2.4701
04:56:32|2.4701
04:56:34|2.4693
04:56:36|2.4693
04:56:37|2.4693
04:56:38|2.4686
04:56:39|2.4684
04:56:40|2.4682
04:56:41|2.4676
04:56:42|2.4676
04:56:43|2.4676
04:56:44|2.4676
04:56:45|2.4678
04:56:46|2.4676
04:56:47|2.4676
04:56:48|2.4656
04:56:49|2.4656
04:56:50|2.4648
04:56:51|2.4636
04:56:52|2.4636
04:56:53|2.463
04:56:54|2.4604
04:56:55|2.4604
04:56:56|2.4604
04:56:57|2.463
04:56:58|2.463
04:56:59|2.463
04:57:00|2.4628
04:57:01|2.4622
04:57:02|2.4622
04:57:03|2.4604
04:57:04|2.463
04:57:05|2.4624
04:57:06|2.4624
04:57:07|2.4624
04:57:08|2.463
04:57:09|2.4628
04:57:10|2.4628
04:57:11|2.4628
04:57:12|2.4621
04:57:14|2.4613
04:57:14|2.4613
04:57:15|2.4613
04:57:16|2.4613
04:57:17|2.461
04:57:19|2.4598
04:57:20|2.4601
04:57:20|2.4595
04:57:22|2.4591
04:57:22|2.4591
04:57:24|2.4579
04:57:25|2.4579
04:57:25|2.4579
04:57:27|2.4579
04:57:27|2.4585
04:57:30|2.4578
04:57:30|2.4582
04:57:31|2.4582
04:57:32|2.4568
04:57:33|2.4568
04:57:34|2.456
04:57:36|2.456
04:57:37|2.456
04:57:38|2.4552
04:57:38|2.4552
04:57:39|2.4552
04:57:40|2.4555
04:57:41|2.4555
04:57:43|2.4546
04:57:43|2.4546
04:57:44|2.4545
04:57:45|2.4552
04:57:47|2.4552
04:57:48|2.4552
04:57:49|2.4552
04:57:50|2.4544
04:57:50|2.4548
04:57:51|2.4548
04:57:52|2.4539
04:57:54|2.4539
04:57:55|2.4572
04:57:56|2.4551
04:57:57|2.4539
04:57:58|2.4535
04:57:59|2.4527
04:58:00|2.4527
04:58:01|2.453
04:58:02|2.4551
04:58:03|2.4527
04:58:04|2.4519
04:58:05|2.4527
04:58:06|2.4527
04:58:07|2.4527
04:58:08|2.4519
04:58:09|2.4519
04:58:10|2.4519
04:58:11|2.4519
04:58:12|2.4519
04:58:13|2.4519
04:58:14|2.4519
04:58:15|2.4489
04:58:16|2.4499
04:58:17|2.4499
04:58:18|2.4503
04:58:19|2.4512
04:58:20|2.4512
04:58:21|2.4501
04:58:22|2.4501
04:58:23|2.4513
04:58:24|2.4508
04:58:25|2.4517
04:58:26|2.4517
04:58:27|2.4517
04:58:28|2.4526
04:58:29|2.4526
04:58:30|2.4526
04:58:31|2.4526
04:58:32|2.4526
04:58:33|2.4521
04:58:34|2.4521
04:58:36|2.4513
04:58:37|2.4513
04:58:37|2.4513
04:58:38|2.4513
04:58:40|2.4507
04:58:42|2.4507
04:58:42|2.4507
04:58:43|2.4505
04:58:45|2.4505
04:58:45|2.45
04:58:46|2.45
04:58:47|2.45
04:58:48|2.45
04:58:49|2.45
04:58:50|2.45
04:58:51|2.45
04:58:53|2.45
04:58:53|2.45
04:58:55|2.45
04:58:55|2.4486
04:58:56|2.4486
04:58:57|2.4486
04:58:59|2.4497
04:59:00|2.4497
04:59:00|2.4497
04:59:01|2.4503
04:59:03|2.4519
04:59:04|2.4519
04:59:04|2.4519
04:59:05|2.4511
04:59:06|2.4497
04:59:08|2.4504
04:59:09|2.4504
04:59:10|2.4503
04:59:11|2.4503
04:59:12|2.449
04:59:13|2.449
04:59:14|2.4482
04:59:15|2.4517
04:59:16|2.4517
04:59:17|2.4517
04:59:18|2.4517
04:59:19|2.451
04:59:20|2.45
04:59:21|2.45
04:59:22|2.4483
04:59:23|2.4483
04:59:24|2.4483
04:59:25|2.449
04:59:26|2.449
04:59:27|2.449
04:59:28|2.449
04:59:29|2.45
04:59:30|2.449
04:59:31|2.449
04:59:33|2.449
04:59:33|2.449
04:59:34|2.449
04:59:36|2.449
04:59:37|2.449
04:59:37|2.4503
04:59:38|2.4503
04:59:40|2.4508
04:59:41|2.4508
04:59:42|2.4508
04:59:43|2.4518
04:59:43|2.4518
04:59:45|2.4518
04:59:46|2.4538
04:59:47|2.4542
04:59:47|2.4531
04:59:49|2.4532
04:59:49|2.4529
04:59:51|2.4526
04:59:52|2.452
04:59:53|2.452
04:59:54|2.452
04:59:55|2.452
04:59:56|2.452
04:59:57|2.4519
04:59:58|2.4518
04:59:59|2.4502
05:00:00|2.4502
05:00:01|2.4497
05:00:02|2.45
05:00:04|2.449
05:00:05|2.449
05:00:05|2.449
05:00:06|2.4511
05:00:08|2.4511
05:00:08|2.4531
05:00:09|2.4563
05:00:11|2.4566
05:00:11|2.4563
05:00:12|2.4587
05:00:14|2.4583
05:00:15|2.4585
05:00:16|2.4583
05:00:17|2.4577
05:00:18|2.4581
05:00:19|2.4581
05:00:20|2.4581
05:00:21|2.4588
05:00:22|2.4581
05:00:23|2.4588
05:00:24|2.4588
05:00:25|2.4588
05:00:26|2.4588
05:00:27|2.4588
05:00:28|2.4601
05:00:29|2.4609
05:00:30|2.4609
05:00:32|2.4618
05:00:32|2.4618
05:00:33|2.4618
05:00:34|2.4635
05:00:35|2.4657
05:00:36|2.4667
05:00:37|2.4665
05:00:38|2.4665
05:00:40|2.4665
05:00:41|2.4648
05:00:42|2.4648
05:00:42|2.4648
05:00:44|2.4624
05:00:45|2.4624
05:00:46|2.4598
05:00:46|2.4598
05:00:48|2.461
05:00:49|2.461
05:00:50|2.461
05:00:51|2.462
05:00:52|2.462
05:00:53|2.462
05:00:55|2.462
05:00:55|2.4628
05:00:56|2.4625
05:00:57|2.4625
05:00:58|2.4625
05:00:59|2.4625
05:01:00|2.4625
05:01:01|2.465
05:01:02|2.465
05:01:03|2.465
05:01:05|2.4672
05:01:06|2.4672
05:01:06|2.4622
05:01:08|2.4622
05:01:09|2.4628
05:01:10|2.4628
05:01:10|2.4628
05:01:11|2.4631
05:01:12|2.4631
05:01:13|2.4631
05:01:14|2.4631
05:01:15|2.462
05:01:17|2.462
05:01:17|2.462
05:01:18|2.462
05:01:19|2.4588
05:01:21|2.4606
05:01:21|2.4606
05:01:22|2.4594
05:01:23|2.4594
05:01:25|2.4594
05:01:25|2.4609
05:01:26|2.4609
05:01:28|2.4609
05:01:29|2.4621
05:01:29|2.4621
05:01:31|2.4605
05:01:32|2.4588
05:01:33|2.4599
05:01:34|2.4596
05:01:36|2.4596
05:01:36|2.4596
05:01:38|2.4596
05:01:38|2.4596
05:01:39|2.4596
05:01:41|2.456
05:01:42|2.455
05:01:43|2.4555
05:01:44|2.4555
05:01:45|2.4555
05:01:46|2.4536
05:01:46|2.4536
05:01:48|2.4553
05:01:49|2.4553
05:01:50|2.4553
05:01:52|2.4553
05:01:53|2.4568
05:01:53|2.4573
05:01:54|2.4573
05:01:55|2.4596
05:01:57|2.4605
05:01:57|2.4605
05:01:58|2.4613
05:02:00|2.4613
05:02:00|2.4613
05:02:01|2.4613
05:02:03|2.4637
05:02:03|2.4637
05:02:04|2.4637
05:02:05|2.4637
05:02:06|2.4657
05:02:08|2.4657
05:02:09|2.4659
05:02:09|2.4659
05:02:10|2.4659
05:02:11|2.4659
05:02:12|2.4681
05:02:14|2.4677
05:02:14|2.4677
05:02:15|2.4673
05:02:16|2.4682
05:02:17|2.4715
05:02:19|2.4715
05:02:19|2.4715
05:02:20|2.4715
05:02:22|2.4695
05:02:22|2.4695
05:02:23|2.4695
05:02:25|2.4687
05:02:26|2.4687
05:02:27|2.4687
05:02:27|2.4687
05:02:29|2.4708
05:02:29|2.471
05:02:31|2.4718
05:02:32|2.4722
05:02:32|2.4722
05:02:34|2.4722
05:02:34|2.4722
05:02:38|2.4718
05:02:40|2.4727
05:02:41|2.4742
05:02:42|2.4766
05:02:42|2.4766
05:02:44|2.4763
05:02:44|2.4763
05:02:45|2.4754
05:02:47|2.4754
05:02:47|2.4756
05:02:48|2.4801
05:02:49|2.4806
05:02:50|2.4803
05:02:51|2.4802
05:02:52|2.4807
05:02:53|2.4811
05:02:54|2.4811
05:02:55|2.4811
05:02:58|2.478
05:02:58|2.478
05:02:59|2.478
05:03:00|2.478
05:03:02|2.4762
05:03:02|2.4747
05:03:03|2.4758
05:03:04|2.4758
05:03:06|2.4758
05:03:07|2.4711
05:03:08|2.4711
05:03:09|2.4712
05:03:10|2.4712
05:03:11|2.4712
05:03:12|2.4695
05:03:13|2.4688
05:03:14|2.4676
05:03:15|2.4676
05:03:16|2.4676
05:03:17|2.4692
05:03:18|2.4696
05:03:19|2.4696
05:03:20|2.4683
05:03:21|2.47
05:03:22|2.4705
05:03:23|2.471
05:03:24|2.4714
05:03:25|2.4735
05:03:26|2.4735
05:03:27|2.4744
05:03:28|2.4756
05:03:29|2.4756
05:03:30|2.4769
05:03:31|2.4774
05:03:32|2.4772
05:03:33|2.4782
05:03:34|2.4796
05:03:35|2.4792
05:03:37|2.4818
05:03:37|2.4805
05:03:39|2.4836
05:03:40|2.4831
05:03:41|2.4823
05:03:43|2.4823
05:03:43|2.4826
05:03:45|2.4826
05:03:46|2.4828
05:03:47|2.4834
05:03:48|2.4829
05:03:49|2.4831
05:03:50|2.4831
05:03:51|2.4831
05:03:52|2.4823
05:03:53|2.4823
05:03:54|2.481
05:03:55|2.481
05:03:56|2.481
05:03:57|2.4814
05:03:58|2.4813
05:03:59|2.4816
05:04:00|2.4816
05:04:01|2.4827
05:04:03|2.4829
05:04:04|2.4839
05:04:04|2.4839
05:04:05|2.484
05:04:06|2.4824
05:04:08|2.4824
05:04:09|2.4825
05:04:10|2.4827
05:04:11|2.4827
05:04:12|2.4827
05:04:13|2.4832
05:04:14|2.4819
05:04:15|2.4819
05:04:16|2.4833
05:04:17|2.4819
05:04:19|2.482
05:04:19|2.482
05:04:20|2.4813
05:04:21|2.4813
05:04:22|2.4813
05:04:24|2.4813
05:04:24|2.4807
05:04:25|2.4807
05:04:26|2.4802
05:04:28|2.4802
05:04:28|2.4796
05:04:30|2.4797
05:04:31|2.4801
05:04:32|2.4801
05:04:33|2.4802
05:04:34|2.4804
05:04:34|2.4804
05:04:36|2.4813
05:04:38|2.4813
05:04:39|2.4813
05:04:40|2.4803
05:04:41|2.4792
05:04:42|2.4786
05:04:44|2.4832
05:04:45|2.4832
05:04:47|2.4847
05:04:47|2.4856
05:04:48|2.4856
05:04:50|2.4859
05:04:50|2.4859
05:04:52|2.4865
05:04:53|2.4871
05:04:54|2.4871
05:04:55|2.4871
05:04:55|2.4871
05:04:56|2.4875
05:04:57|2.4871
05:04:58|2.4862
05:05:00|2.4861
05:05:01|2.4861
05:05:02|2.486
05:05:03|2.4869
05:05:04|2.4869
05:05:05|2.4869
05:05:06|2.4864
05:05:07|2.4867
05:05:09|2.4872
05:05:10|2.4844
05:05:10|2.4844
05:05:12|2.4844
05:05:13|2.487
05:05:14|2.487
05:05:15|2.4876
05:05:16|2.4876
05:05:17|2.4876
05:05:18|2.4876
05:05:19|2.486
05:05:20|2.4848
05:05:21|2.4882
05:05:22|2.4863
05:05:23|2.4863
05:05:24|2.4863
05:05:25|2.4881
05:05:27|2.4881
05:05:28|2.488
05:05:29|2.4879
05:05:30|2.4877
05:05:30|2.4877
05:05:31|2.4877
05:05:33|2.4877
05:05:33|2.4877
05:05:35|2.4869
05:05:36|2.4865
05:05:38|2.4872
05:05:38|2.4872
05:05:40|2.4867
05:05:40|2.4871
05:05:42|2.4871
05:05:43|2.4879
05:05:44|2.4883
05:05:45|2.4883
05:05:45|2.4883
05:05:47|2.4883
05:05:48|2.4883
05:05:49|2.4879
05:05:51|2.4879
05:05:52|2.4871
05:05:53|2.4898
05:05:54|2.4926
05:05:54|2.4916
05:05:56|2.4914
05:05:57|2.4913
05:05:58|2.4917
05:05:59|2.4916
05:06:00|2.4914
05:06:01|2.4914
05:06:02|2.4912
05:06:03|2.491
05:06:03|2.4909
05:06:05|2.4909
05:06:06|2.4915
05:06:07|2.4915
05:06:08|2.4915
05:06:08|2.4935
05:06:10|2.4944
05:06:11|2.4944
05:06:12|2.4915
05:06:12|2.4915
05:06:14|2.49
05:06:15|2.491
05:06:16|2.4898
05:06:17|2.4873
05:06:18|2.4879
05:06:19|2.4886
05:06:20|2.4877
05:06:21|2.4879
05:06:22|2.4876
05:06:23|2.4871
05:06:24|2.4871
05:06:25|2.4846
05:06:26|2.4846
05:06:27|2.4833
05:06:28|2.4834
05:06:29|2.4834
05:06:30|2.4826
05:06:31|2.4814
05:06:32|2.4814
05:06:33|2.4803
05:06:34|2.4803
05:06:35|2.4794
05:06:36|2.4794
05:06:37|2.4794
05:06:38|2.4794
05:06:39|2.4794
05:06:40|2.479
05:06:41|2.4788
05:06:42|2.4788
05:06:43|2.4773
05:06:45|2.4773
05:06:45|2.4773
05:06:46|2.4772
05:06:47|2.4772
05:06:48|2.4768
05:06:50|2.4772
05:06:51|2.4772
05:06:51|2.4772
05:06:52|2.4772
05:06:54|2.4772
05:06:54|2.4781
05:06:55|2.4795
05:06:56|2.4782
05:06:58|2.4782
05:06:58|2.4782
05:06:59|2.4781
05:07:01|2.4769
05:07:02|2.4769
05:07:03|2.4758
05:07:04|2.4745
05:07:06|2.4759
05:07:07|2.4765
05:07:07|2.4765
05:07:09|2.475
05:07:09|2.4747
05:07:10|2.4718
05:07:12|2.4718
05:07:13|2.4743
05:07:14|2.4725
05:07:14|2.4721
05:07:16|2.4721
05:07:17|2.4708
05:07:17|2.4718
05:07:19|2.4726
05:07:19|2.4726
05:07:20|2.4675
05:07:22|2.4671
05:07:23|2.4685
05:07:24|2.4685
05:07:25|2.4642
05:07:26|2.4643
05:07:27|2.4643
05:07:28|2.4647
05:07:29|2.4647
05:07:30|2.4671
05:07:31|2.4671
05:07:32|2.4687
05:07:33|2.4687
05:07:34|2.4687
05:07:35|2.4687
05:07:36|2.4687
05:07:37|2.4677
05:07:38|2.4677
05:07:40|2.4697
05:07:41|2.4702
05:07:43|2.4703
05:07:43|2.4691
05:07:45|2.4698
05:07:46|2.4698
05:07:46|2.4698
05:07:48|2.4698
05:07:49|2.4708
05:07:50|2.4708
05:07:51|2.4708
05:07:52|2.4708
05:07:53|2.472
05:07:54|2.472
05:07:56|2.472
05:07:56|2.472
05:07:58|2.472
05:07:59|2.472
05:07:59|2.4722
05:08:01|2.4722
05:08:01|2.4722
05:08:02|2.4708
05:08:04|2.4708
05:08:05|2.4698
05:08:06|2.4698
05:08:06|2.4698
05:08:08|2.4698
05:08:09|2.4683
05:08:10|2.4683
05:08:11|2.4683
05:08:12|2.4683
05:08:13|2.4683
05:08:14|2.4683
05:08:15|2.4679
05:08:16|2.4679
05:08:17|2.4683
05:08:18|2.4689
05:08:19|2.4693
05:08:20|2.4693
05:08:21|2.4693
05:08:22|2.4693
05:08:23|2.4693
05:08:24|2.4693
05:08:25|2.4709
05:08:26|2.4707
05:08:27|2.471
05:08:28|2.4725
05:08:29|2.4741
05:08:30|2.4741
05:08:31|2.4741
05:08:32|2.4741
05:08:33|2.4752
05:08:34|2.4752
05:08:35|2.4752
05:08:36|2.4752
05:08:37|2.4752
05:08:38|2.4752
05:08:39|2.4752
05:08:40|2.4752
05:08:41|2.4741
05:08:42|2.4729
05:08:43|2.4727
05:08:45|2.4729
05:08:45|2.4729
05:08:47|2.4706
05:08:48|2.4706
05:08:49|2.4706
05:08:50|2.471
05:08:51|2.471
05:08:52|2.471
05:08:53|2.471
05:08:54|2.471
05:08:54|2.471
05:08:56|2.4733
05:08:57|2.4733
05:08:58|2.4733
05:08:59|2.4733
05:09:00|2.4732
05:09:01|2.4732
05:09:02|2.4732
05:09:03|2.4732
05:09:04|2.4732
05:09:05|2.4712
05:09:06|2.4712
05:09:07|2.4725
05:09:08|2.4725
05:09:09|2.4725
05:09:10|2.4729
05:09:11|2.4729
05:09:13|2.4729
05:09:13|2.4729
05:09:14|2.4705
05:09:16|2.4692
05:09:17|2.4692
05:09:18|2.4676
05:09:18|2.4676
05:09:19|2.4676
05:09:20|2.4676
05:09:21|2.4676
05:09:22|2.4651
05:09:23|2.4646
05:09:25|2.4649
05:09:25|2.4608
05:09:27|2.4615
05:09:27|2.4615
05:09:28|2.4615
05:09:30|2.4623
05:09:30|2.4631
05:09:31|2.4646
05:09:32|2.4646
05:09:33|2.4636
05:09:35|2.4632
05:09:35|2.4632
05:09:37|2.4632
05:09:38|2.4632
05:09:39|2.4632
05:09:40|2.4609
05:09:42|2.4614
05:09:43|2.4617
05:09:43|2.4617
05:09:45|2.4617
05:09:46|2.4617
05:09:47|2.4621
05:09:48|2.4615
05:09:49|2.4615
05:09:51|2.4615
05:09:52|2.4615
05:09:53|2.4631
05:09:54|2.4631
05:09:55|2.4631
05:09:56|2.4631
05:09:57|2.4649
05:09:58|2.4641
05:09:59|2.4641
05:10:00|2.4641
05:10:01|2.4617
05:10:02|2.4619
05:10:03|2.4614
05:10:04|2.4605
05:10:05|2.4605
05:10:07|2.4619
05:10:08|2.4619
05:10:08|2.4622
05:10:09|2.4622
05:10:10|2.4622
05:10:11|2.46
05:10:12|2.4621
05:10:13|2.4621
05:10:14|2.4621
05:10:15|2.4621
05:10:17|2.4621
05:10:18|2.4621
05:10:18|2.4621
05:10:20|2.4621
05:10:20|2.4621
05:10:21|2.4621
05:10:23|2.4621
05:10:24|2.4605
05:10:25|2.4617
05:10:26|2.4598
05:10:27|2.4598
05:10:28|2.4599
05:10:29|2.4599
05:10:30|2.46
05:10:31|2.46
05:10:32|2.4601
05:10:33|2.4601
05:10:34|2.4601
05:10:35|2.46
05:10:36|2.46
05:10:37|2.4588
05:10:38|2.4584
05:10:39|2.4583
05:10:40|2.4575
05:10:41|2.4575
05:10:42|2.4581
05:10:43|2.4587
05:10:44|2.4587
05:10:45|2.454
05:10:46|2.4565
05:10:47|2.4557
05:10:48|2.4557
05:10:49|2.4557
05:10:51|2.4552
05:10:52|2.4552
05:10:52|2.4552
05:10:54|2.4552
05:10:54|2.4557
05:10:56|2.4557
05:10:56|2.4557
05:10:58|2.4557
05:10:59|2.4557
05:11:00|2.4562
05:11:01|2.4562
05:11:02|2.4565
05:11:04|2.4571
05:11:05|2.4571
05:11:06|2.4571
05:11:07|2.457
05:11:08|2.457
05:11:08|2.457
05:11:09|2.457
05:11:10|2.4557
05:11:12|2.4557
05:11:13|2.4557
05:11:14|2.4557
05:11:15|2.4551
05:11:16|2.4551
05:11:17|2.4551
05:11:18|2.4553
05:11:19|2.4553
05:11:20|2.4553
05:11:21|2.4553
05:11:22|2.4553
05:11:23|2.4561
05:11:24|2.4561
05:11:25|2.457
05:11:26|2.457
05:11:27|2.457
05:11:28|2.4574
05:11:29|2.4561
05:11:30|2.4561
05:11:31|2.4561
05:11:32|2.4553
05:11:33|2.4553
05:11:34|2.4545
05:11:35|2.4536
05:11:36|2.4536
05:11:37|2.4536
05:11:38|2.4536
05:11:39|2.4536
05:11:40|2.4549
05:11:41|2.4553
05:11:42|2.4553
05:11:44|2.4557
05:11:45|2.4563
05:11:46|2.4563
05:11:47|2.4557
05:11:48|2.4557
05:11:50|2.4542
05:11:51|2.4553
05:11:51|2.4557
05:11:53|2.4571
05:11:54|2.4571
05:11:54|2.4571
05:11:55|2.4571
05:11:57|2.4565
05:11:58|2.4565
05:11:59|2.4565
05:12:00|2.4565
05:12:01|2.4565
05:12:02|2.4544
05:12:03|2.4544
05:12:04|2.4544
05:12:05|2.4548
05:12:06|2.4548
05:12:07|2.4568
05:12:08|2.4554
05:12:09|2.4555
05:12:10|2.4555
05:12:11|2.4555
05:12:12|2.4512
05:12:13|2.4531
05:12:14|2.4535
05:12:15|2.4535
05:12:16|2.4526
05:12:17|2.4519
05:12:18|2.4509
05:12:19|2.4509
05:12:20|2.4507
05:12:22|2.4522
05:12:22|2.451
05:12:23|2.4517
05:12:25|2.4531
05:12:25|2.4531
05:12:27|2.4531
05:12:28|2.4522
05:12:29|2.4522
05:12:30|2.4522
05:12:30|2.4522
05:12:31|2.4516
05:12:33|2.4516
05:12:33|2.4523
05:12:34|2.4523
05:12:36|2.4523
05:12:37|2.4506
05:12:38|2.4506
05:12:39|2.4506
05:12:40|2.4506
05:12:41|2.4508
05:12:42|2.4508
05:12:43|2.4508
05:12:44|2.4516
05:12:45|2.4515
05:12:46|2.4508
05:12:48|2.4508
05:12:49|2.4508
05:12:49|2.4503
05:12:51|2.4503
05:12:52|2.4512
05:12:53|2.4512
05:12:55|2.4512
05:12:55|2.45
05:12:57|2.45
05:12:57|2.4488
05:12:59|2.4488
05:13:00|2.4497
05:13:01|2.4497
05:13:01|2.449
05:13:03|2.449
05:13:04|2.449
05:13:04|2.449
05:13:06|2.449
05:13:07|2.4487
05:13:08|2.4487
05:13:09|2.449
05:13:09|2.4485
05:13:10|2.4478
05:13:12|2.4478
05:13:13|2.4478
05:13:14|2.4487
05:13:15|2.449
05:13:16|2.449
05:13:17|2.4513
05:13:18|2.4502
05:13:19|2.4502
05:13:20|2.4502
05:13:21|2.4502
05:13:22|2.4502
05:13:23|2.4484
05:13:24|2.4484
05:13:25|2.4474
05:13:26|2.4456
05:13:27|2.4456
05:13:28|2.4456
05:13:29|2.4461
05:13:30|2.4452
05:13:31|2.4452
05:13:32|2.4474
05:13:33|2.4479
05:13:35|2.4482
05:13:36|2.448
05:13:36|2.448
05:13:37|2.448
05:13:38|2.4506
05:13:39|2.4506
05:13:40|2.4506
05:13:41|2.4506
05:13:42|2.4506
05:13:44|2.4506
05:13:45|2.4506
05:13:45|2.4489
05:13:47|2.4489
05:13:48|2.4489
05:13:49|2.4489
05:13:50|2.4489
05:13:51|2.4489
05:13:51|2.4489
05:13:54|2.4496
05:13:54|2.4481
05:13:56|2.4481
05:13:57|2.4481
05:13:57|2.4481
05:13:58|2.4481
05:13:59|2.4485
05:14:00|2.4477
05:14:01|2.4477
05:14:03|2.4471
05:14:04|2.4471
05:14:05|2.4488
05:14:06|2.4488
05:14:07|2.45
05:14:08|2.45
05:14:08|2.45
05:14:10|2.4484
05:14:10|2.4484
05:14:12|2.4484
05:14:12|2.4484
05:14:14|2.4484
05:14:15|2.4484
05:14:15|2.4484
05:14:16|2.4484
05:14:18|2.4484
05:14:19|2.4484
05:14:20|2.4467
05:14:21|2.4467
05:14:22|2.446
05:14:23|2.446
05:14:23|2.4457
05:14:25|2.4459
05:14:25|2.4459
05:14:26|2.4459
05:14:28|2.4459
05:14:28|2.4459
05:14:30|2.4468
05:14:31|2.4468
05:14:32|2.4468
05:14:33|2.4468
05:14:34|2.4473
05:14:35|2.4473
05:14:36|2.4485
05:14:37|2.4485
05:14:38|2.4485
05:14:39|2.4485
05:14:40|2.449
05:14:41|2.4489
05:14:42|2.4489
05:14:43|2.4489
05:14:44|2.4489
05:14:46|2.4483
05:14:47|2.4483
05:14:48|2.4483
05:14:50|2.4493
05:14:51|2.4493
05:14:51|2.4493
05:14:53|2.4501
05:14:54|2.4501
05:14:54|2.4495
05:14:55|2.4495
05:14:57|2.4485
05:14:57|2.4482
05:14:58|2.4482
05:15:00|2.4487
05:15:01|2.4474
05:15:02|2.4468
05:15:02|2.4468
05:15:04|2.4481
05:15:05|2.45
05:15:06|2.4514
05:15:07|2.4514
05:15:07|2.4514
05:15:08|2.4514
05:15:09|2.4514
05:15:10|2.4536
05:15:11|2.454
05:15:13|2.454
05:15:13|2.4549
05:15:14|2.4549
05:15:16|2.4549
05:15:17|2.4553
05:15:18|2.4553
05:15:19|2.4553
05:15:19|2.453
05:15:21|2.453
05:15:21|2.453
05:15:22|2.4504
05:15:23|2.4489
05:15:24|2.4489
05:15:26|2.4489
05:15:27|2.4472
05:15:28|2.4465
05:15:29|2.4465
05:15:30|2.4465
05:15:31|2.4465
05:15:32|2.4474
05:15:33|2.4474
05:15:33|2.4474
05:15:35|2.4474
05:15:36|2.4474
05:15:37|2.45
05:15:37|2.45
05:15:39|2.4502
05:15:39|2.4513
05:15:40|2.4513
05:15:42|2.4511
05:15:43|2.4511
05:15:44|2.4522
05:15:44|2.4511
05:15:46|2.4502
05:15:48|2.4502
05:15:48|2.4502
05:15:50|2.4502
05:15:50|2.4502
05:15:51|2.4502
05:15:53|2.4502
05:15:53|2.4502
05:15:54|2.4502
05:15:55|2.4537
05:15:56|2.4537
05:15:57|2.4537
05:15:59|2.4537
05:15:59|2.4537
05:16:01|2.4517
05:16:02|2.4508
05:16:02|2.4508
05:16:03|2.4508
05:16:04|2.4515
05:16:06|2.452
05:16:07|2.4534
05:16:08|2.4539
05:16:08|2.4539
05:16:09|2.4551
05:16:10|2.456
05:16:11|2.4551
05:16:13|2.4551
05:16:14|2.4551
05:16:14|2.4544
05:16:17|2.4558
05:16:18|2.4554
05:16:19|2.4559
05:16:19|2.4559
05:16:20|2.4559
05:16:21|2.4559
05:16:23|2.4559
05:16:24|2.4547
05:16:24|2.4546
05:16:25|2.4546
05:16:27|2.4546
05:16:28|2.4546
05:16:28|2.4546
05:16:30|2.4518
05:16:30|2.4512
05:16:32|2.4512
05:16:33|2.4512
05:16:33|2.4507
05:16:34|2.451
05:16:35|2.4517
05:16:37|2.4524
05:16:37|2.4526
05:16:38|2.4549
05:16:39|2.455
05:16:40|2.4559
05:16:41|2.4569
05:16:42|2.4569
05:16:44|2.4568
05:16:44|2.4568
05:16:45|2.4568
05:16:46|2.4568
05:16:47|2.4586
05:16:48|2.4586
05:16:49|2.4586
05:16:51|2.4586
05:16:51|2.4586
05:16:53|2.4586
05:16:53|2.4586
05:16:55|2.4578
05:16:56|2.4578
05:16:57|2.4578
05:16:58|2.4578
05:16:59|2.4578
05:17:00|2.4622
05:17:01|2.4603
05:17:03|2.4594
05:17:04|2.4593
05:17:04|2.4599
05:17:05|2.4599
05:17:06|2.4601
05:17:07|2.4601
05:17:08|2.4601
05:17:10|2.4613
05:17:10|2.4613
05:17:11|2.4613
05:17:13|2.4613
05:17:13|2.4618
05:17:14|2.4618
05:17:15|2.4618
05:17:16|2.4618
05:17:17|2.4618
05:17:19|2.4618
05:17:19|2.4605
05:17:20|2.4615
05:17:22|2.4619
05:17:22|2.4619
05:17:23|2.4617
05:17:24|2.4611
05:17:25|2.4617
05:17:26|2.4617
05:17:27|2.4617
05:17:29|2.4617
05:17:29|2.4617
05:17:30|2.4597
05:17:32|2.4585
05:17:33|2.4585
05:17:34|2.4585
05:17:34|2.4585
05:17:36|2.4585
05:17:37|2.4585
05:17:37|2.4585
05:17:38|2.4585
05:17:40|2.4585
05:17:41|2.4618
05:17:42|2.463
05:17:43|2.4634
05:17:44|2.4634
05:17:45|2.4645
05:17:46|2.4637
05:17:47|2.4637
05:17:48|2.465
05:17:50|2.465
05:17:50|2.465
05:17:51|2.4656
05:17:53|2.4659
05:17:54|2.466
05:17:55|2.466
05:17:56|2.4662
05:17:57|2.4654
05:17:58|2.4638
05:17:59|2.4638
05:18:00|2.4638
05:18:02|2.4618
05:18:03|2.4614
05:18:04|2.4617
05:18:05|2.4616
05:18:06|2.4624
05:18:07|2.4624
05:18:08|2.4613
05:18:09|2.4623
05:18:10|2.4623
05:18:11|2.4628
05:18:12|2.4628
05:18:13|2.4628
05:18:14|2.4618
05:18:15|2.4618
05:18:16|2.4618
05:18:17|2.4611
05:18:18|2.4617
05:18:19|2.4617
05:18:20|2.4617
05:18:21|2.4617
05:18:22|2.4617
05:18:23|2.463
05:18:24|2.46
05:18:25|2.46
05:18:26|2.46
05:18:27|2.46
05:18:29|2.4617
05:18:29|2.4617
05:18:30|2.4617
05:18:31|2.4617
05:18:33|2.4605
05:18:33|2.4595
05:18:34|2.4591
05:18:36|2.4583
05:18:37|2.4577
05:18:38|2.4577
05:18:39|2.4583
05:18:40|2.457
05:18:41|2.457
05:18:41|2.457
05:18:43|2.457
05:18:43|2.4584
05:18:44|2.4584
05:18:46|2.4584
05:18:47|2.4584
05:18:48|2.4584
05:18:48|2.4583
05:18:50|2.4572
05:18:52|2.4572
05:18:53|2.4572
05:18:54|2.4572
05:18:54|2.4572
05:18:57|2.4584
05:18:58|2.4575
05:18:58|2.4577
05:18:59|2.4577
05:19:01|2.4577
05:19:02|2.4577
05:19:02|2.4577
05:19:04|2.4577
05:19:04|2.4577
05:19:05|2.4584
05:19:06|2.4584
05:19:08|2.4584
05:19:09|2.4581
05:19:10|2.4581
05:19:11|2.4581
05:19:12|2.4569
05:19:12|2.457
05:19:14|2.457
05:19:14|2.457
05:19:15|2.457
05:19:17|2.457
05:19:18|2.457
05:19:19|2.457
05:19:20|2.4571
05:19:21|2.4571
05:19:22|2.4576
05:19:23|2.4576
05:19:24|2.4566
05:19:25|2.4566
05:19:26|2.4559
05:19:27|2.4555
05:19:28|2.456
05:19:29|2.456
05:19:30|2.456
05:19:31|2.456
05:19:32|2.4565
05:19:33|2.4565
05:19:34|2.4588
05:19:36|2.4588
05:19:36|2.4575
05:19:37|2.4575
05:19:39|2.4575
05:19:39|2.4574
05:19:40|2.4574
05:19:42|2.4575
05:19:42|2.4571
05:19:43|2.4572
05:19:45|2.4572
05:19:45|2.456
05:19:46|2.4561
05:19:47|2.4533
05:19:49|2.4541
05:19:49|2.4541
05:19:51|2.4557
05:19:52|2.456
05:19:53|2.456
05:19:54|2.456
05:19:55|2.4579
05:19:56|2.4564
05:19:58|2.4561
05:19:59|2.4565
05:20:00|2.4572
05:20:01|2.4572
05:20:03|2.4572
05:20:03|2.4578
05:20:04|2.4621
05:20:06|2.4623
05:20:06|2.4633
05:20:08|2.4643
05:20:09|2.4643
05:20:10|2.4643
05:20:11|2.463
05:20:12|2.463
05:20:13|2.463
05:20:15|2.4637
05:20:15|2.4645
05:20:17|2.4645
05:20:18|2.4637
05:20:19|2.463
05:20:20|2.4615
05:20:21|2.4629
05:20:22|2.4629
05:20:23|2.4616
05:20:24|2.4616
05:20:25|2.4616
05:20:26|2.4624
05:20:27|2.4624
05:20:28|2.4633
05:20:29|2.4633
05:20:30|2.4633
05:20:31|2.4631
05:20:32|2.4635
05:20:33|2.4637
05:20:34|2.4645
05:20:35|2.465
05:20:36|2.465
05:20:37|2.465
05:20:38|2.465
05:20:39|2.465
05:20:40|2.465
05:20:41|2.465
05:20:42|2.465
05:20:43|2.465
05:20:44|2.4649
05:20:45|2.465
05:20:46|2.465
05:20:47|2.4624
05:20:48|2.4624
05:20:49|2.4633
05:20:50|2.4633
05:20:51|2.4633
05:20:52|2.4633
05:20:53|2.4633
05:20:54|2.4635
05:20:55|2.4635
05:20:56|2.4635
05:20:57|2.4637
05:20:58|2.4633
05:20:59|2.4635
05:21:00|2.4635
05:21:02|2.4635
05:21:03|2.4635
05:21:03|2.4621
05:21:05|2.4632
05:21:05|2.4632
05:21:07|2.4632
05:21:07|2.4609
05:21:08|2.4607
05:21:09|2.4603
05:21:10|2.46
05:21:11|2.4558
05:21:13|2.4558
05:21:14|2.456
05:21:14|2.456
05:21:15|2.4574
05:21:17|2.4574
05:21:18|2.4565
05:21:19|2.4568
05:21:19|2.4568
05:21:21|2.4568
05:21:21|2.4568
05:21:23|2.4569
05:21:23|2.4569
05:21:25|2.4569
05:21:26|2.4569
05:21:27|2.4569
05:21:28|2.4574
05:21:28|2.4574
05:21:29|2.4574
05:21:30|2.4574
05:21:32|2.4574
05:21:33|2.4574
05:21:34|2.4574
05:21:35|2.4574
05:21:36|2.4574
05:21:37|2.4547
05:21:38|2.4547
05:21:39|2.4545
05:21:40|2.4545
05:21:41|2.4545
05:21:42|2.4545
05:21:43|2.4547
05:21:44|2.4548
05:21:45|2.4541
05:21:46|2.4541
05:21:47|2.4565
05:21:48|2.4565
05:21:49|2.4565
05:21:50|2.4565
05:21:51|2.4565
05:21:52|2.4565
05:21:53|2.4565
05:21:54|2.4565
05:21:55|2.4565
05:21:56|2.4557
05:21:57|2.4557
05:21:58|2.4557
05:21:59|2.4557
05:22:00|2.4557
05:22:01|2.4554
05:22:02|2.4544
05:22:03|2.4538
05:22:04|2.4547
05:22:05|2.4565
05:22:06|2.4571
05:22:08|2.4571
05:22:08|2.4571
05:22:09|2.4559
05:22:10|2.4559
05:22:11|2.4571
05:22:12|2.4571
05:22:14|2.4571
05:22:15|2.4559
05:22:16|2.4559
05:22:17|2.4567
05:22:17|2.4573
05:22:18|2.4573
05:22:20|2.4573
05:22:20|2.4582
05:22:21|2.4579
05:22:23|2.4581
05:22:24|2.4582
05:22:25|2.4582
05:22:26|2.4558
05:22:27|2.4571
05:22:28|2.4577
05:22:29|2.4573
05:22:30|2.4581
05:22:31|2.4581
05:22:32|2.4581
05:22:33|2.4581
05:22:34|2.4588
05:22:35|2.4588
05:22:37|2.4592
05:22:37|2.4564
05:22:38|2.4564
05:22:40|2.4564
05:22:41|2.4564
05:22:41|2.4616
05:22:42|2.4616
05:22:43|2.4622
05:22:44|2.4615
05:22:46|2.4611
05:22:47|2.4611
05:22:47|2.4611
05:22:48|2.4611
05:22:50|2.4611
05:22:50|2.4593
05:22:51|2.4592
05:22:53|2.4592
05:22:53|2.4592
05:22:54|2.4596
05:22:56|2.4596
05:22:57|2.4596
05:22:58|2.4596
05:23:00|2.4588
05:23:00|2.4588
05:23:02|2.4589
05:23:02|2.4595
05:23:03|2.4603
05:23:05|2.4603
05:23:06|2.4603
05:23:07|2.4603
05:23:08|2.4603
05:23:09|2.4603
05:23:10|2.4613
05:23:11|2.4629
05:23:12|2.4633
05:23:12|2.4638
05:23:14|2.4631
05:23:15|2.463
05:23:17|2.463
05:23:18|2.4618
05:23:19|2.4614
05:23:19|2.4614
05:23:20|2.4614
05:23:22|2.4619
05:23:22|2.4614
05:23:24|2.4611
05:23:25|2.4631
05:23:25|2.4631
05:23:26|2.4631
05:23:27|2.4633
05:23:28|2.4633
05:23:30|2.4635
05:23:31|2.4635
05:23:32|2.4635
05:23:32|2.4634
05:23:33|2.4634
05:23:35|2.4631
05:23:36|2.4631
05:23:37|2.4622
05:23:38|2.4622
05:23:39|2.4622
05:23:40|2.4622
05:23:41|2.4624
05:23:41|2.4624
05:23:43|2.4624
05:23:44|2.4621
05:23:45|2.4621
05:23:45|2.4624
05:23:47|2.4624
05:23:47|2.4639
05:23:49|2.4644
05:23:50|2.4646
05:23:51|2.4646
05:23:52|2.4666
05:23:53|2.4677
05:23:54|2.4676
05:23:56|2.4661
05:23:56|2.4655
05:23:57|2.4655
05:23:59|2.4643
05:24:00|2.4645
05:24:01|2.4645
05:24:02|2.4632
05:24:02|2.4621
05:24:03|2.4621
05:24:05|2.4621
05:24:06|2.4632
05:24:06|2.4624
05:24:07|2.4616
05:24:08|2.4608
05:24:10|2.46
05:24:11|2.46
05:24:11|2.4623
05:24:12|2.4623
05:24:14|2.4611
05:24:15|2.4607
05:24:16|2.4607
05:24:16|2.4607
05:24:18|2.4601
05:24:19|2.4601
05:24:20|2.4596
05:24:21|2.4599
05:24:22|2.4599
05:24:23|2.455
05:24:24|2.455
05:24:25|2.4561
05:24:26|2.4561
05:24:27|2.4561
05:24:28|2.4561
05:24:30|2.4553
05:24:30|2.4516
05:24:31|2.4516
05:24:32|2.455
05:24:33|2.455
05:24:34|2.457
05:24:36|2.457
05:24:37|2.4566
05:24:37|2.4566
05:24:38|2.4566
05:24:40|2.4542
05:24:41|2.4536
05:24:41|2.4536
05:24:43|2.4536
05:24:44|2.4536
05:24:45|2.4536
05:24:46|2.4563
05:24:47|2.4558
05:24:48|2.4554
05:24:49|2.4554
05:24:50|2.4554
05:24:51|2.4554
05:24:52|2.4554
05:24:53|2.4554
05:24:54|2.4554
05:24:56|2.4569
05:24:57|2.458
05:24:58|2.458
05:24:59|2.458
05:25:00|2.4579
05:25:02|2.4562
05:25:02|2.4567
05:25:04|2.4567
05:25:06|2.4556
05:25:06|2.4567
05:25:07|2.4564
05:25:08|2.4565
05:25:09|2.4565
05:25:10|2.4565
05:25:12|2.4565
05:25:12|2.4565
05:25:13|2.4565
05:25:14|2.4565
05:25:15|2.4565
05:25:16|2.4565
05:25:17|2.4565
05:25:18|2.4565
05:25:19|2.4578
05:25:21|2.457
05:25:22|2.457
05:25:23|2.4552
05:25:23|2.4544
05:25:25|2.454
05:25:25|2.454
05:25:27|2.4532
05:25:28|2.453
05:25:28|2.453
05:25:29|2.4535
05:25:31|2.4535
05:25:32|2.4535
05:25:33|2.4535
05:25:33|2.4535
05:25:34|2.4532
05:25:35|2.4532
05:25:36|2.4503
05:25:37|2.4493
05:25:38|2.4493
05:25:40|2.4495
05:25:40|2.4489
05:25:42|2.4484
05:25:43|2.4462
05:25:44|2.4461
05:25:45|2.4465
05:25:45|2.4465
05:25:47|2.447
05:25:48|2.447
05:25:49|2.4451
05:25:50|2.4451
05:25:51|2.4451
05:25:51|2.4451
05:25:53|2.4413
05:25:54|2.4428
05:25:54|2.4428
05:25:55|2.4428
05:25:57|2.4428
05:25:58|2.4428
05:25:59|2.4422
05:26:01|2.4441
05:26:02|2.4448
05:26:03|2.4453
05:26:04|2.4453
05:26:05|2.4458
05:26:07|2.4458
05:26:07|2.4458
05:26:09|2.4459
05:26:10|2.4456
05:26:11|2.4456
05:26:11|2.446
05:26:13|2.446
05:26:13|2.4446
05:26:14|2.4446
05:26:15|2.4446
05:26:16|2.4446
05:26:18|2.4446
05:26:18|2.4446
05:26:20|2.4446
05:26:20|2.4442
05:26:22|2.4442
05:26:22|2.4441
05:26:24|2.4444
05:26:24|2.4444
05:26:26|2.4444
05:26:27|2.4449
05:26:27|2.4449
05:26:28|2.4449
05:26:29|2.4457
05:26:31|2.4458
05:26:31|2.4446
05:26:32|2.4446
05:26:33|2.4446
05:26:35|2.4428
05:26:36|2.4428
05:26:37|2.4443
05:26:38|2.4443
05:26:39|2.4443
05:26:39|2.4443
05:26:41|2.4457
05:26:42|2.4471
05:26:43|2.4477
05:26:43|2.4495
05:26:45|2.4501
05:26:45|2.4506
05:26:46|2.4514
05:26:48|2.4523
05:26:48|2.4535
05:26:50|2.454
05:26:51|2.454
05:26:52|2.454
05:26:52|2.4553
05:26:54|2.4553
05:26:54|2.4569
05:26:56|2.4579
05:26:57|2.4584
05:26:58|2.4584
05:26:59|2.4584
05:27:01|2.4557
05:27:02|2.4557
05:27:02|2.4557
05:27:04|2.4557
05:27:05|2.4564
05:27:06|2.4573
05:27:07|2.4573
05:27:08|2.4595
05:27:09|2.4535
05:27:10|2.4535
05:27:12|2.4532
05:27:12|2.4533
05:27:14|2.4533
05:27:15|2.453
05:27:15|2.4538
05:27:16|2.4538
05:27:17|2.4508
05:27:18|2.4508
05:27:20|2.4508
05:27:21|2.45
05:27:21|2.45
05:27:22|2.45
05:27:23|2.45
05:27:24|2.4464
05:27:25|2.4464
05:27:27|2.4464
05:27:27|2.445
05:27:29|2.4466
05:27:29|2.4474
05:27:30|2.4474
05:27:31|2.4482
05:27:33|2.4492
05:27:34|2.4492
05:27:35|2.4493
05:27:35|2.4493
05:27:36|2.4493
05:27:38|2.4493
05:27:38|2.4493
05:27:40|2.4493
05:27:40|2.448
05:27:42|2.448
05:27:42|2.448
05:27:43|2.4486
05:27:45|2.4486
05:27:46|2.4486
05:27:47|2.4475
05:27:48|2.4475
05:27:49|2.4475
05:27:49|2.4477
05:27:51|2.4477
05:27:52|2.4477
05:27:52|2.447
05:27:53|2.4478
05:27:54|2.4486
05:27:56|2.4486
05:27:56|2.4486
05:27:58|2.4487
05:27:58|2.4487
05:27:59|2.4487
05:28:01|2.4496
05:28:02|2.4484
05:28:03|2.4477
05:28:04|2.4477
05:28:05|2.4477
05:28:06|2.4477
05:28:07|2.4477
05:28:08|2.4477
05:28:09|2.4477
05:28:10|2.4477
05:28:11|2.4477
05:28:12|2.445
05:28:13|2.4471
05:28:14|2.4471
05:28:15|2.4462
05:28:16|2.4462
05:28:17|2.4478
05:28:18|2.4533
05:28:19|2.4505
05:28:20|2.4505
05:28:21|2.4481
05:28:22|2.4477
05:28:23|2.4468
05:28:24|2.4454
05:28:25|2.4454
05:28:26|2.4436
05:28:27|2.4436
05:28:28|2.4443
05:28:29|2.4443
05:28:30|2.4443
05:28:31|2.4441
05:28:32|2.4441
05:28:33|2.4453
05:28:34|2.4452
05:28:35|2.4452
05:28:36|2.4461
05:28:37|2.4452
05:28:39|2.4461
05:28:39|2.4455
05:28:40|2.4458
05:28:41|2.4458
05:28:42|2.4458
05:28:43|2.4457
05:28:45|2.4464
05:28:45|2.4456
05:28:46|2.4456
05:28:47|2.4433
05:28:48|2.4416
05:28:50|2.4416
05:28:50|2.4418
05:28:52|2.4415
05:28:52|2.4415
05:28:54|2.4417
05:28:55|2.4415
05:28:55|2.4415
05:28:56|2.442
05:28:57|2.442
05:28:58|2.442
05:29:00|2.4431
05:29:01|2.4431
05:29:02|2.4418
05:29:04|2.4418
05:29:04|2.4418
05:29:05|2.4418
05:29:06|2.4418
05:29:07|2.4399
05:29:09|2.4386
05:29:10|2.4386
05:29:10|2.4395
05:29:11|2.4402
05:29:13|2.4402
05:29:14|2.4398
05:29:15|2.4398
05:29:16|2.4398
05:29:17|2.4397
05:29:18|2.4397
05:29:19|2.4405
05:29:20|2.4402
05:29:21|2.4402
05:29:22|2.4376
05:29:23|2.4348
05:29:24|2.4361
05:29:25|2.4372
05:29:26|2.4372
05:29:27|2.4361
05:29:28|2.4361
05:29:29|2.4361
05:29:30|2.4372
05:29:31|2.4347
05:29:32|2.4345
05:29:33|2.4345
05:29:34|2.4345
05:29:35|2.4345
05:29:36|2.4345
05:29:37|2.4345
05:29:38|2.4343
05:29:40|2.4343
05:29:40|2.4332
05:29:42|2.4332
05:29:42|2.4331
05:29:43|2.4331
05:29:44|2.4331
05:29:46|2.4331
05:29:46|2.4331
05:29:47|2.4332
05:29:48|2.4312
05:29:49|2.433
05:29:50|2.433
05:29:51|2.4327
05:29:52|2.4329
05:29:53|2.4329
05:29:54|2.4349
05:29:55|2.435
05:29:56|2.4333
05:29:57|2.4333
05:29:58|2.4305
05:29:59|2.434
05:30:01|2.4347
05:30:02|2.4353
05:30:02|2.4347
05:30:03|2.434
05:30:04|2.4341
05:30:05|2.4357
05:30:07|2.4363
05:30:07|2.4365
05:30:08|2.4365
05:30:09|2.4377
05:30:10|2.4382
05:30:11|2.4372
05:30:12|2.4372
05:30:13|2.4372
05:30:14|2.4369
05:30:15|2.4383
05:30:16|2.4374
05:30:17|2.4374
05:30:18|2.4372
05:30:19|2.435
05:30:20|2.435
05:30:21|2.435
05:30:23|2.435
05:30:24|2.4373
05:30:24|2.4367
05:30:25|2.4373
05:30:27|2.4368
05:30:27|2.4368
05:30:28|2.4397
05:30:30|2.4397
05:30:30|2.44
05:30:31|2.4393
05:30:32|2.4397
05:30:33|2.4397
05:30:34|2.4432
05:30:35|2.4457
05:30:36|2.4449
05:30:38|2.4444
05:30:39|2.4426
05:30:40|2.4408
05:30:41|2.4408
05:30:42|2.4388
05:30:43|2.4408
05:30:44|2.4398
05:30:45|2.4368
05:30:46|2.4368
05:30:47|2.4376
05:30:48|2.4352
05:30:49|2.4357
05:30:50|2.4368
05:30:51|2.4357
05:30:52|2.4357
05:30:53|2.4356
05:30:54|2.434
05:30:55|2.4372
05:30:56|2.4356
05:30:57|2.4372
05:30:58|2.4376
05:30:59|2.4376
05:31:00|2.4366
05:31:01|2.4362
05:31:02|2.4361
05:31:03|2.4361
05:31:04|2.4346
05:31:05|2.4345
05:31:06|2.4347
05:31:07|2.4328
05:31:09|2.4347
05:31:10|2.4352
05:31:11|2.4347
05:31:12|2.4347
05:31:13|2.4353
05:31:14|2.4346
05:31:15|2.4355
05:31:16|2.4343
05:31:16|2.4343
05:31:18|2.4353
05:31:19|2.4359
05:31:19|2.4359
05:31:20|2.435
05:31:22|2.4358
05:31:22|2.4342
05:31:23|2.4345
05:31:24|2.4345
05:31:26|2.4345
05:31:27|2.4361
05:31:28|2.4352
05:31:29|2.4349
05:31:30|2.4356
05:31:32|2.4365
05:31:33|2.436
05:31:33|2.4368
05:31:34|2.4376
05:31:36|2.4376
05:31:36|2.4376
05:31:37|2.4376
05:31:38|2.4353
05:31:39|2.435
05:31:41|2.4364
05:31:41|2.4375
05:31:42|2.4389
05:31:43|2.4371
05:31:44|2.4371
05:31:46|2.4377
05:31:46|2.4383
05:31:47|2.4383
05:31:48|2.4353
05:31:49|2.4353
05:31:50|2.4365
05:31:51|2.4377
05:31:52|2.4377
05:31:53|2.4389
05:31:54|2.4395
05:31:55|2.44
05:31:57|2.4413
05:31:57|2.4421
05:31:59|2.4422
05:32:00|2.4421
05:32:00|2.4433
05:32:02|2.4428
05:32:03|2.4443
05:32:03|2.4449
05:32:05|2.4364
05:32:06|2.437
05:32:07|2.4362
05:32:08|2.4368
05:32:09|2.4371
05:32:10|2.4364
05:32:10|2.4383
05:32:12|2.4371
05:32:12|2.4386
05:32:14|2.4406
05:32:15|2.4423
05:32:16|2.4422
05:32:17|2.442
05:32:18|2.4425
05:32:19|2.4416
05:32:20|2.4448
05:32:21|2.4449
05:32:22|2.443
05:32:23|2.4452
05:32:24|2.4456
05:32:25|2.4469
05:32:26|2.4456
05:32:27|2.4454
05:32:28|2.448
05:32:30|2.4456
05:32:30|2.4485
05:32:31|2.4526
05:32:32|2.4508
05:32:33|2.4523
05:32:34|2.4526
05:32:35|2.4526
05:32:37|2.4529
05:32:37|2.4532
05:32:38|2.4537
05:32:40|2.4537
05:32:40|2.4529
05:32:41|2.4529
05:32:42|2.4529
05:32:43|2.4529
05:32:45|2.4542
05:32:45|2.4542
05:32:46|2.4536
05:32:47|2.4539
05:32:48|2.4552
05:32:49|2.46
05:32:50|2.4567
05:32:51|2.4618
05:32:52|2.4552
05:32:53|2.4539
05:32:55|2.4608
05:32:55|2.4608
05:32:56|2.4616
05:32:58|2.4612
05:32:59|2.4614
05:33:00|2.4614
05:33:01|2.4615
05:33:01|2.4612
05:33:03|2.4625
05:33:03|2.4626
05:33:05|2.4631
05:33:07|2.4631
05:33:07|2.4639
05:33:08|2.4645
05:33:10|2.4638
05:33:10|2.4638
05:33:11|2.4625
05:33:12|2.4622
05:33:13|2.4604
05:33:15|2.4608
05:33:15|2.4612
05:33:17|2.4612
05:33:18|2.4582
05:33:18|2.4582
05:33:19|2.4588
05:33:20|2.4579
05:33:21|2.4569
05:33:23|2.4569
05:33:24|2.4559
05:33:24|2.4567
05:33:26|2.4567
05:33:26|2.4556
05:33:27|2.4568
05:33:29|2.4574
05:33:30|2.4582
05:33:30|2.4604
05:33:31|2.4602
05:33:32|2.4604
05:33:34|2.4608
05:33:35|2.4608
05:33:35|2.4604
05:33:36|2.4614
05:33:38|2.4611
05:33:39|2.4611
05:33:40|2.461
05:33:41|2.4604
05:33:41|2.4624
05:33:43|2.4624
05:33:44|2.4624
05:33:45|2.4627
05:33:46|2.4627
05:33:47|2.4627
05:33:47|2.4614
05:33:49|2.4614
05:33:50|2.4622
05:33:51|2.4622
05:33:52|2.4622
05:33:53|2.4622
05:33:54|2.4628
05:33:55|2.4628
05:33:56|2.4628
05:33:57|2.4628
05:33:58|2.4628
05:33:59|2.462
05:34:01|2.4628
05:34:01|2.4611
05:34:03|2.4589
05:34:04|2.4583
05:34:05|2.4573
05:34:07|2.4573
05:34:07|2.4565
05:34:08|2.4565
05:34:10|2.4565
05:34:11|2.4579
05:34:12|2.457
05:34:13|2.457
05:34:14|2.457
05:34:15|2.457
05:34:16|2.457
05:34:17|2.457
05:34:18|2.457
05:34:19|2.457
05:34:20|2.457
05:34:21|2.4608
05:34:22|2.4618
05:34:23|2.4618
05:34:24|2.4618
05:34:25|2.4628
05:34:26|2.4628
05:34:27|2.4628
05:34:28|2.4638
05:34:29|2.4637
05:34:30|2.4637
05:34:31|2.4637
05:34:32|2.4637
05:34:33|2.4637
05:34:34|2.4637
05:34:35|2.468
05:34:37|2.4688
05:34:38|2.4671
05:34:39|2.4671
05:34:39|2.4672
05:34:41|2.4672
05:34:42|2.4676
05:34:43|2.4676
05:34:43|2.467
05:34:44|2.4668
05:34:46|2.4653
05:34:47|2.4641
05:34:47|2.4643
05:34:48|2.4661
05:34:50|2.4661
05:34:51|2.4663
05:34:52|2.4663
05:34:53|2.4679
05:34:54|2.4679
05:34:55|2.4662
05:34:56|2.4659
05:34:57|2.4682
05:34:58|2.4682
05:34:59|2.4694
05:35:00|2.4692
05:35:01|2.4692
05:35:02|2.4702
05:35:03|2.4702
05:35:04|2.4702
05:35:05|2.4702
05:35:07|2.4698
05:35:08|2.4696
05:35:09|2.4696
05:35:10|2.4698
05:35:12|2.4702
05:35:12|2.4706
05:35:13|2.4706
05:35:14|2.4706
05:35:16|2.4709
05:35:16|2.4707
05:35:18|2.471
05:35:19|2.4701
05:35:20|2.4701
05:35:21|2.4687
05:35:22|2.4687
05:35:24|2.4679
05:35:24|2.4662
05:35:25|2.4652
05:35:27|2.4652
05:35:27|2.4666
05:35:29|2.4651
05:35:30|2.4636
05:35:31|2.4638
05:35:31|2.4637
05:35:33|2.4637
05:35:34|2.4637
05:35:35|2.463
05:35:36|2.4637
05:35:37|2.4636
05:35:38|2.4636
05:35:39|2.4631
05:35:40|2.4637
05:35:41|2.4658
05:35:42|2.4658
05:35:43|2.4674
05:35:44|2.4674
05:35:45|2.4682
05:35:46|2.469
05:35:47|2.469
05:35:48|2.468
05:35:49|2.468
05:35:50|2.4684
05:35:51|2.4697
05:35:52|2.4697
05:35:53|2.4697
05:35:54|2.4697
05:35:55|2.4699
05:35:56|2.4699
05:35:57|2.4706
05:35:58|2.4706
05:35:59|2.4687
05:36:00|2.4681
05:36:01|2.4666
05:36:02|2.468
05:36:03|2.4666
05:36:04|2.4666
05:36:05|2.4693
05:36:06|2.4681
05:36:07|2.4681
05:36:08|2.469
05:36:09|2.469
05:36:10|2.4702
05:36:12|2.4706
05:36:13|2.4715
05:36:14|2.4732
05:36:15|2.4746
05:36:16|2.4748
05:36:17|2.4736
05:36:19|2.4722
05:36:20|2.4722
05:36:20|2.4719
05:36:21|2.4726
05:36:22|2.4719
05:36:23|2.4702
05:36:24|2.4702
05:36:25|2.4686
05:36:26|2.4679
05:36:27|2.4679
05:36:29|2.4706
05:36:30|2.4706
05:36:31|2.4704
05:36:31|2.4704
05:36:32|2.4704
05:36:33|2.4688
05:36:34|2.4694
05:36:35|2.47
05:36:37|2.4693
05:36:38|2.4693
05:36:38|2.4693
05:36:40|2.4687
05:36:40|2.4687
05:36:41|2.4687
05:36:43|2.4688
05:36:43|2.4688
05:36:44|2.4688
05:36:46|2.4694
05:36:46|2.4694
05:36:48|2.4688
05:36:48|2.4688
05:36:49|2.4688
05:36:50|2.4688
05:36:52|2.4673
05:36:52|2.4673
05:36:53|2.4673
05:36:54|2.4678
05:36:55|2.4678
05:36:56|2.4686
05:36:57|2.4686
05:36:59|2.4686
05:36:59|2.4662
05:37:01|2.4662
05:37:01|2.4662
05:37:03|2.4647
05:37:04|2.4644
05:37:04|2.4656
05:37:06|2.4656
05:37:07|2.4656
05:37:09|2.467
05:37:10|2.467
05:37:12|2.4673
05:37:13|2.4683
05:37:13|2.4671
05:37:14|2.4657
05:37:15|2.4651
05:37:16|2.4659
05:37:17|2.4662
05:37:18|2.4651
05:37:19|2.4651
05:37:20|2.4647
05:37:21|2.4633
05:37:22|2.4631
05:37:24|2.4641
05:37:24|2.4641
05:37:26|2.4627
05:37:27|2.4634
05:37:27|2.4627
05:37:28|2.4627
05:37:30|2.4627
05:37:30|2.4627
05:37:31|2.4638
05:37:32|2.4631
05:37:33|2.4631
05:37:35|2.4631
05:37:35|2.4618
05:37:37|2.4618
05:37:37|2.4596
05:37:39|2.4587
05:37:39|2.4587
05:37:41|2.4575
05:37:42|2.4577
05:37:42|2.4577
05:37:43|2.457
05:37:45|2.457
05:37:45|2.4554
05:37:47|2.4566
05:37:48|2.4573
05:37:49|2.455
05:37:50|2.4577
05:37:50|2.4577
05:37:51|2.4577
05:37:53|2.4577
05:37:54|2.4583
05:37:55|2.4583
05:37:56|2.4583
05:37:57|2.4575
05:37:58|2.4577
05:37:59|2.4577
05:38:00|2.4577
05:38:01|2.4577
05:38:02|2.4591
05:38:03|2.4586
05:38:04|2.4563
05:38:05|2.4555
05:38:06|2.4555
05:38:07|2.455
05:38:08|2.4542
05:38:10|2.4525
05:38:10|2.4495
05:38:11|2.4507
05:38:12|2.4514
05:38:14|2.4507
05:38:15|2.4511
05:38:15|2.4514
05:38:16|2.45
05:38:19|2.451
05:38:19|2.4521
05:38:21|2.4522
05:38:21|2.4522
05:38:23|2.4528
05:38:24|2.453
05:38:25|2.4531
05:38:26|2.4544
05:38:26|2.4553
05:38:28|2.4553
05:38:28|2.4564
05:38:30|2.4558
05:38:31|2.4546
05:38:32|2.4546
05:38:33|2.4546
05:38:34|2.4545
05:38:35|2.4545
05:38:36|2.4534
05:38:37|2.4522
05:38:38|2.4522
05:38:39|2.4522
05:38:40|2.454
05:38:41|2.4535
05:38:42|2.4504
05:38:43|2.4504
05:38:44|2.4532
05:38:45|2.4532
05:38:46|2.4532
05:38:47|2.4532
05:38:48|2.4524
05:38:49|2.4524
05:38:50|2.4524
05:38:51|2.4537
05:38:53|2.4537
05:38:53|2.454
05:38:55|2.4555
05:38:55|2.4555
05:38:56|2.4555
05:38:57|2.4563
05:38:58|2.4572
05:38:59|2.4572
05:39:01|2.4572
05:39:01|2.4575
05:39:02|2.4583
05:39:03|2.4583
05:39:04|2.46
05:39:05|2.46
05:39:06|2.462
05:39:07|2.4608
05:39:08|2.4594
05:39:10|2.458
05:39:12|2.4575
05:39:12|2.457
05:39:13|2.457
05:39:14|2.4565
05:39:15|2.4565
05:39:17|2.455
05:39:18|2.455
05:39:18|2.4561
05:39:30|2.4567
05:39:31|2.457
05:39:32|2.4584
05:39:33|2.4582
05:39:34|2.4567
05:39:35|2.4567
05:39:36|2.4544
05:39:37|2.4571
05:39:38|2.4536
05:39:39|2.453
05:39:40|2.453
05:39:41|2.4548
05:39:42|2.4548
05:39:43|2.4548
05:39:44|2.4548
05:39:45|2.4548
05:39:46|2.4548
05:39:47|2.4548
05:39:48|2.4531
05:39:49|2.4531
05:39:50|2.453
05:39:51|2.453
05:39:52|2.45
05:39:53|2.4491
05:39:54|2.4489
05:39:55|2.4483
05:39:56|2.4474
05:39:57|2.4485
05:39:58|2.4485
05:39:59|2.4485
05:40:00|2.4495
05:40:01|2.4495
05:40:02|2.4495
05:40:03|2.4498
05:40:04|2.4506
05:40:05|2.4502
05:40:06|2.4502
05:40:07|2.4485
05:40:08|2.447
05:40:10|2.4465
05:40:11|2.4453
05:40:12|2.4453
05:40:13|2.4465
05:40:14|2.4436
05:40:16|2.4425
05:40:16|2.4425
05:40:17|2.442
05:40:18|2.4413
05:40:20|2.44
05:40:21|2.4393
05:40:21|2.4404
05:40:22|2.4432
05:40:24|2.4441
05:40:24|2.4444
05:40:26|2.4456
05:40:26|2.4456
05:40:28|2.4461
05:40:28|2.4439
05:40:30|2.4462
05:40:30|2.4423
05:40:31|2.4423
05:40:32|2.441
05:40:34|2.4385
05:40:34|2.439
05:40:36|2.439
05:40:36|2.4391
05:40:37|2.4379
05:40:39|2.4379
05:40:39|2.4379
05:40:40|2.4379
05:40:41|2.4379
05:40:43|2.4369
05:40:43|2.4363
05:40:45|2.4371
05:40:46|2.4391
05:40:47|2.4384
05:40:48|2.4384
05:40:49|2.438
05:40:50|2.4385
05:40:51|2.4352
05:40:52|2.4351
05:40:53|2.4341
05:40:54|2.4314
05:40:55|2.4325
05:40:56|2.4322
05:40:57|2.4319
05:40:58|2.4329
05:40:59|2.4324
05:41:00|2.4313
05:41:01|2.4308
05:41:02|2.4304
05:41:03|2.4304
05:41:04|2.4304
05:41:06|2.4315
05:41:07|2.4344
05:41:07|2.4343
05:41:08|2.4334
05:41:10|2.4352
05:41:10|2.4299
05:41:12|2.4328
05:41:14|2.4325
05:41:15|2.4314
05:41:16|2.431
05:41:17|2.4326
05:41:18|2.4314
05:41:19|2.4343
05:41:21|2.4322
05:41:21|2.4318
05:41:23|2.4318
05:41:24|2.4349
05:41:25|2.4363
05:41:26|2.4363
05:41:27|2.4374
05:41:28|2.4363
05:41:29|2.4388
05:41:30|2.4384
05:41:32|2.439
05:41:33|2.4406
05:41:34|2.4398
05:41:34|2.4392
05:41:36|2.4392
05:41:36|2.4372
05:41:37|2.4364
05:41:38|2.4377
05:41:39|2.4374
05:41:40|2.4374
05:41:42|2.4374
05:41:42|2.4374
05:41:44|2.4374
05:41:45|2.4372
05:41:45|2.4368
05:41:47|2.4368
05:41:47|2.4368
05:41:49|2.4368
05:41:49|2.4353
05:41:50|2.434
05:41:52|2.434
05:41:52|2.4351
05:41:53|2.4356
05:41:54|2.4353
05:41:55|2.4351
05:41:57|2.4361
05:41:57|2.436
05:41:58|2.436
05:41:59|2.436
05:42:01|2.4351
05:42:02|2.4351
05:42:03|2.4348
05:42:04|2.4353
05:42:05|2.4361
05:42:06|2.4365
05:42:07|2.4365
05:42:08|2.4365
05:42:09|2.4383
05:42:10|2.4389
05:42:11|2.4394
05:42:13|2.4405
05:42:14|2.4413
05:42:15|2.4394
05:42:16|2.4394
05:42:18|2.4369
05:42:19|2.4369
05:42:19|2.4359
05:42:20|2.4343
05:42:21|2.4338
05:42:23|2.4338
05:42:24|2.4338
05:42:25|2.4338
05:42:25|2.4338
05:42:27|2.4316
05:42:28|2.432
05:42:29|2.4333
05:42:30|2.4323
05:42:30|2.431
05:42:31|2.4309
05:42:33|2.4319
05:42:34|2.4325
05:42:35|2.4325
05:42:36|2.4345
05:42:37|2.4345
05:42:38|2.4345
05:42:39|2.4328
05:42:40|2.4328
05:42:41|2.4328
05:42:42|2.4324
05:42:43|2.4324
05:42:44|2.4322
05:42:45|2.4322
05:42:46|2.4327
05:42:47|2.4338
05:42:48|2.4346
05:42:49|2.4353
05:42:51|2.4362
05:42:51|2.4342
05:42:52|2.4363
05:42:54|2.4354
05:42:54|2.4354
05:42:55|2.4354
05:42:56|2.4336
05:42:57|2.4325
05:42:58|2.4325
05:42:59|2.4334
05:43:01|2.4334
05:43:02|2.4334
05:43:03|2.4332
05:43:03|2.4345
05:43:04|2.4342
05:43:05|2.4347
05:43:07|2.4347
05:43:08|2.433
05:43:09|2.433
05:43:09|2.4329
05:43:10|2.433
05:43:11|2.4336
05:43:13|2.4336
05:43:14|2.4336
05:43:15|2.4336
05:43:16|2.4336
05:43:17|2.4336
05:43:18|2.4336
05:43:19|2.4336
05:43:20|2.4335
05:43:21|2.4335
05:43:22|2.4348
05:43:23|2.4367
05:43:24|2.4393
05:43:25|2.438
05:43:26|2.436
05:43:27|2.4356
05:43:29|2.4348
05:43:29|2.4348
05:43:30|2.4339
05:43:31|2.4339
05:43:32|2.4339
05:43:33|2.4339
05:43:35|2.4339
05:43:36|2.4332
05:43:36|2.4323
05:43:37|2.4323
05:43:38|2.4309
05:43:39|2.4309
05:43:40|2.4309
05:43:41|2.4304
05:43:43|2.4307
05:43:43|2.4301
05:43:45|2.4301
05:43:46|2.4301
05:43:47|2.4331
05:43:48|2.4331
05:43:49|2.4336
05:43:50|2.4348
05:43:51|2.4367
05:43:52|2.4343
05:43:53|2.4343
05:43:54|2.4355
05:43:55|2.4346
05:43:56|2.4342
05:43:57|2.4334
05:43:58|2.4317
05:43:59|2.4317
05:44:01|2.4317
05:44:01|2.4317
05:44:02|2.4317
05:44:03|2.43
05:44:04|2.4291
05:44:05|2.4295
05:44:06|2.429
05:44:07|2.4289
05:44:09|2.4289
05:44:09|2.4289
05:44:10|2.4289
05:44:11|2.4289
05:44:12|2.4277
05:44:13|2.4277
05:44:15|2.4277
05:44:16|2.4294
05:44:18|2.4294
05:44:18|2.4325
05:44:20|2.4306
05:44:21|2.4306
05:44:22|2.4302
05:44:22|2.4302
05:44:24|2.4298
05:44:25|2.4298
05:44:26|2.4307
05:44:26|2.4313
05:44:27|2.4316
05:44:28|2.4316
05:44:29|2.4323
05:44:30|2.4326
05:44:32|2.4326
05:44:33|2.4327
05:44:34|2.4327
05:44:35|2.4339
05:44:36|2.4339
05:44:37|2.4321
05:44:38|2.4312
05:44:39|2.4312
05:44:40|2.4304
05:44:40|2.4303
05:44:42|2.4308
05:44:42|2.4308
05:44:44|2.4308
05:44:44|2.4308
05:44:46|2.4303
05:44:46|2.4311
05:44:48|2.4311
05:44:50|2.4332
05:44:51|2.4324
05:44:51|2.4324
05:44:53|2.432
05:44:54|2.432
05:44:54|2.432
05:44:56|2.432
05:44:56|2.432
05:44:57|2.432
05:44:59|2.4319
05:44:59|2.4319
05:45:01|2.432
05:45:02|2.4325
05:45:02|2.4325
05:45:04|2.4314
05:45:05|2.4327
05:45:06|2.4331
05:45:07|2.4331
05:45:08|2.4315
05:45:09|2.4306
05:45:10|2.4306
05:45:11|2.4313
05:45:12|2.4304
05:45:13|2.4326
05:45:14|2.4338
05:45:15|2.4338
05:45:17|2.4338
05:45:18|2.4338
05:45:19|2.4347
05:45:19|2.4347
05:45:20|2.4326
05:45:22|2.4326
05:45:23|2.431
05:45:24|2.4319
05:45:25|2.4319
05:45:26|2.4319
05:45:27|2.4319
05:45:28|2.4327
05:45:29|2.4327
05:45:30|2.4333
05:45:31|2.4333
05:45:32|2.4333
05:45:33|2.4316
05:45:34|2.4334
05:45:35|2.4323
05:45:36|2.4327
05:45:37|2.4327
05:45:38|2.4304
05:45:39|2.4327
05:45:40|2.4327
05:45:42|2.4327
05:45:42|2.435
05:45:43|2.435
05:45:44|2.4357
05:45:45|2.4357
05:45:47|2.4357
05:45:48|2.4357
05:45:48|2.4355
05:45:49|2.4355
05:45:50|2.4345
05:45:51|2.4345
05:45:52|2.4345
05:45:54|2.4345
05:45:54|2.4364
05:45:55|2.4364
05:45:56|2.4364
05:45:58|2.4364
05:45:58|2.4345
05:46:01|2.4338
05:46:02|2.4319
05:46:02|2.4319
05:46:03|2.4319
05:46:05|2.4319
05:46:06|2.4289
05:46:07|2.4299
05:46:07|2.4299
05:46:09|2.423
05:46:10|2.4242
05:46:11|2.4233
05:46:11|2.4227
05:46:12|2.4237
05:46:13|2.4251
05:46:15|2.4259
05:46:16|2.4269
05:46:17|2.4279
05:46:19|2.429
05:46:19|2.4278
05:46:21|2.4265
05:46:22|2.4254
05:46:23|2.4266
05:46:25|2.4273
05:46:25|2.4285
05:46:26|2.4239
05:46:28|2.4263
05:46:29|2.4257
05:46:29|2.425
05:46:30|2.4249
05:46:32|2.4249
05:46:32|2.4249
05:46:33|2.4235
05:46:35|2.4235
05:46:36|2.4232
05:46:37|2.4232
05:46:38|2.4232
05:46:39|2.4232
05:46:40|2.4225
05:46:41|2.4225
05:46:42|2.4217
05:46:43|2.4206
05:46:44|2.4205
05:46:45|2.4208
05:46:46|2.4213
05:46:47|2.4204
05:46:49|2.42
05:46:49|2.4209
05:46:51|2.4209
05:46:52|2.4209
05:46:52|2.4191
05:46:53|2.4209
05:46:56|2.4209
05:46:56|2.4195
05:46:57|2.4195
05:46:58|2.4199
05:47:00|2.4199
05:47:00|2.4199
05:47:01|2.4203
05:47:02|2.4208
05:47:03|2.4196
05:47:04|2.4199
05:47:06|2.4201
05:47:07|2.4201
05:47:07|2.42
05:47:08|2.4209
05:47:09|2.4204
05:47:10|2.4199
05:47:12|2.4153
05:47:12|2.4152
05:47:13|2.4158
05:47:14|2.4145
05:47:15|2.4161
05:47:17|2.4143
05:47:18|2.4148
05:47:19|2.4153
05:47:20|2.4153
05:47:21|2.4139
05:47:22|2.4139
05:47:23|2.4132
05:47:24|2.4133
05:47:25|2.4133
05:47:26|2.4139
05:47:27|2.414
05:47:28|2.4154
05:47:29|2.4141
05:47:31|2.4134
05:47:31|2.414
05:47:32|2.414
05:47:33|2.414
05:47:35|2.414
05:47:35|2.414
05:47:36|2.4175
05:47:38|2.4183
05:47:38|2.4216
05:47:39|2.4216
05:47:41|2.4208
05:47:41|2.4208
05:47:43|2.4185
05:47:43|2.4169
05:47:45|2.4166
05:47:46|2.4166
05:47:46|2.4165
05:47:47|2.4165
05:47:49|2.4166
05:47:49|2.4156
05:47:50|2.4156
05:47:52|2.4155
05:47:52|2.4136
05:47:53|2.4136
05:47:54|2.41
05:47:55|2.4157
05:47:56|2.4137
05:47:57|2.415
05:47:58|2.415
05:48:00|2.414
05:48:00|2.4137
05:48:02|2.4129
05:48:02|2.412
05:48:03|2.413
05:48:04|2.4127
05:48:05|2.4127
05:48:06|2.4143
05:48:07|2.4148
05:48:08|2.413
05:48:09|2.413
05:48:10|2.413
05:48:11|2.4135
05:48:12|2.4135
05:48:14|2.4113
05:48:14|2.4113
05:48:16|2.4108
05:48:17|2.4114
05:48:17|2.4114
05:48:18|2.4114
05:48:20|2.4108
05:48:21|2.4108
05:48:22|2.4107
05:48:23|2.4106
05:48:24|2.41
05:48:26|2.4101
05:48:26|2.4101
05:48:27|2.4117
05:48:28|2.4136
05:48:29|2.4139
05:48:30|2.4155
05:48:31|2.4173
05:48:33|2.4172
05:48:33|2.4197
05:48:34|2.4167
05:48:36|2.4197
05:48:36|2.4175
05:48:37|2.4203
05:48:38|2.4171
05:48:39|2.4179
05:48:40|2.4159
05:48:42|2.4159
05:48:42|2.4149
05:48:43|2.414
05:48:44|2.4131
05:48:45|2.4146
05:48:47|2.4146
05:48:48|2.414
05:48:48|2.4146
05:48:49|2.4141
05:48:51|2.4141
05:48:51|2.4138
05:48:52|2.4126
05:48:53|2.4133
05:48:55|2.4133
05:48:55|2.4147
05:48:56|2.4161
05:48:58|2.4133
05:48:58|2.4167
05:49:00|2.4147
05:49:01|2.4155
05:49:01|2.416
05:49:02|2.4155
05:49:04|2.4139
05:49:04|2.4134
05:49:06|2.4134
05:49:06|2.4134
05:49:07|2.4154
05:49:08|2.417
05:49:09|2.4184
05:49:11|2.4212
05:49:12|2.4216
05:49:13|2.4224
05:49:14|2.4243
05:49:15|2.4224
05:49:16|2.425
05:49:17|2.4248
05:49:18|2.4248
05:49:19|2.4248
05:49:20|2.423
05:49:24|2.4219
05:49:25|2.4226
05:49:26|2.4226
05:49:28|2.423
05:49:28|2.424
05:49:29|2.425
05:49:30|2.424
05:49:31|2.425
05:49:32|2.425
05:49:33|2.4307
05:49:34|2.4307
05:49:35|2.4307
05:49:36|2.4285
05:49:37|2.4277
05:49:38|2.4307
05:49:40|2.4283
05:49:40|2.4285
05:49:42|2.4295
05:49:42|2.4302
05:49:43|2.4308
05:49:44|2.4302
05:49:45|2.4308
05:49:46|2.4317
05:49:47|2.4311
05:49:48|2.4311
05:49:49|2.4311
05:49:50|2.4311
05:49:51|2.4293
05:49:52|2.4293
05:49:53|2.4305
05:49:54|2.4318
05:49:56|2.4318
05:49:57|2.4318
05:49:58|2.4321
05:49:59|2.4321
05:50:00|2.4327
05:50:01|2.432
05:50:02|2.4335
05:50:03|2.4335
05:50:03|2.4333
05:50:05|2.4333
05:50:06|2.4352
05:50:07|2.4352
05:50:08|2.4352
05:50:08|2.4354
05:50:09|2.4348
05:50:11|2.4352
05:50:12|2.4363
05:50:13|2.4363
05:50:14|2.4363
05:50:14|2.436
05:50:15|2.436
05:50:17|2.436
05:50:18|2.436
05:50:19|2.436
05:50:19|2.436
05:50:20|2.436
05:50:23|2.4362
05:50:24|2.4348
05:50:25|2.4348
05:50:26|2.4348
05:50:27|2.4348
05:50:28|2.4371
05:50:29|2.436
05:50:30|2.436
05:50:31|2.4378
05:50:32|2.4344
05:50:33|2.4328
05:50:34|2.4328
05:50:35|2.4299
05:50:36|2.4299
05:50:37|2.431
05:50:38|2.431
05:50:39|2.431
05:50:40|2.4345
05:50:41|2.4346
05:50:42|2.436
05:50:43|2.4388
05:50:44|2.4358
05:50:45|2.4358
05:50:46|2.4347
05:50:48|2.4349
05:50:48|2.4349
05:50:50|2.4364
05:50:50|2.4384
05:50:51|2.4384
05:50:52|2.4385
05:50:54|2.4379
05:50:54|2.4388
05:50:55|2.438
05:50:57|2.438
05:50:58|2.438
05:50:58|2.4386
05:50:59|2.4386
05:51:00|2.4387
05:51:02|2.4396
05:51:03|2.443
05:51:03|2.443
05:51:04|2.443
05:51:06|2.4408
05:51:07|2.4396
05:51:08|2.443
05:51:09|2.4413
05:51:10|2.4396
05:51:11|2.4395
05:51:12|2.441
05:51:13|2.4413
05:51:14|2.4413
05:51:15|2.4416
05:51:16|2.4425
05:51:17|2.4429
05:51:18|2.4427
05:51:19|2.4435
05:51:20|2.4425
05:51:21|2.4425
05:51:22|2.4425
05:51:24|2.4425
05:51:25|2.441
05:51:25|2.44
05:51:27|2.4393
05:51:28|2.4393
05:51:29|2.438
05:51:29|2.4379
05:51:30|2.4379
05:51:31|2.4347
05:51:33|2.4347
05:51:34|2.4359
05:51:34|2.4336
05:51:36|2.4336
05:51:36|2.4328
05:51:38|2.4328
05:51:39|2.4343
05:51:40|2.4331
05:51:40|2.4331
05:51:42|2.4331
05:51:43|2.4327
05:51:44|2.4331
05:51:45|2.4346
05:51:46|2.4346
05:51:47|2.4337
05:51:48|2.4337
05:51:49|2.4337
05:51:50|2.4341
05:51:51|2.4323
05:51:52|2.4323
05:51:53|2.4323
05:51:54|2.4323
05:51:55|2.4323
05:51:56|2.4323
05:51:57|2.4323
05:51:58|2.4323
05:51:59|2.4308
05:52:00|2.43
05:52:01|2.4293
05:52:02|2.4284
05:52:03|2.4292
05:52:04|2.4294
05:52:05|2.4293
05:52:06|2.4307
05:52:07|2.4269
05:52:08|2.4274
05:52:09|2.4277
05:52:10|2.4277
05:52:12|2.4277
05:52:12|2.4278
05:52:14|2.4275
05:52:14|2.4272
05:52:16|2.4266
05:52:16|2.4266
05:52:17|2.4264
05:52:18|2.4265
05:52:19|2.4268
05:52:20|2.4263
05:52:21|2.425
05:52:23|2.4265
05:52:24|2.4258
05:52:25|2.4251
05:52:26|2.4251
05:52:27|2.4258
05:52:29|2.4258
05:52:29|2.4258
05:52:31|2.4283
05:52:32|2.4308
05:52:33|2.4308
05:52:34|2.4302
05:52:35|2.4291
05:52:36|2.4291
05:52:37|2.4291
05:52:38|2.4291
05:52:40|2.4291
05:52:40|2.4275
05:52:41|2.4267
05:52:43|2.4269
05:52:44|2.4269
05:52:44|2.4269
05:52:46|2.4269
05:52:47|2.4268
05:52:47|2.4259
05:52:48|2.426
05:52:50|2.4261
05:52:51|2.4264
05:52:52|2.4271
05:52:52|2.4271
05:52:54|2.4272
05:52:54|2.4264
05:52:55|2.4264
05:52:56|2.4273
05:52:57|2.4273
05:52:59|2.4273
05:52:59|2.4273
05:53:01|2.4272
05:53:02|2.4279
05:53:03|2.4279
05:53:03|2.4279
05:53:05|2.4257
05:53:06|2.4257
05:53:06|2.4262
05:53:07|2.4253
05:53:09|2.4269
05:53:10|2.4272
05:53:11|2.4271
05:53:11|2.4267
05:53:13|2.4272
05:53:14|2.4282
05:53:15|2.4275
05:53:16|2.4271
05:53:17|2.4271
05:53:18|2.4279
05:53:19|2.4279
05:53:20|2.4313
05:53:21|2.4315
05:53:22|2.4335
05:53:23|2.4334
05:53:24|2.4346
05:53:25|2.4368
05:53:26|2.4364
05:53:27|2.4364
05:53:28|2.4364
05:53:29|2.4364
05:53:31|2.4366
05:53:32|2.4367
05:53:32|2.4369
05:53:34|2.4369
05:53:35|2.4389
05:53:35|2.4389
05:53:37|2.4386
05:53:38|2.4386
05:53:39|2.4367
05:53:40|2.4367
05:53:41|2.4367
05:53:42|2.4367
05:53:44|2.4388
05:53:45|2.4388
05:53:46|2.4388
05:53:47|2.438
05:53:48|2.4375
05:53:48|2.4392
05:53:50|2.4392
05:53:50|2.4388
05:53:52|2.439
05:53:52|2.439
05:53:54|2.4376
05:53:55|2.4343
05:53:56|2.4343
05:53:56|2.4343
05:53:58|2.4357
05:53:58|2.436
05:54:00|2.4361
05:54:01|2.4361
05:54:02|2.4361
05:54:03|2.4381
05:54:04|2.4388
05:54:05|2.4388
05:54:06|2.4382
05:54:07|2.4382
05:54:08|2.4374
05:54:09|2.4366
05:54:10|2.4359
05:54:11|2.4375
05:54:12|2.4375
05:54:13|2.4383
05:54:14|2.4381
05:54:15|2.4373
05:54:16|2.4373
05:54:17|2.4369
05:54:18|2.4369
05:54:19|2.4369
05:54:20|2.4369
05:54:21|2.4369
05:54:22|2.4347
05:54:23|2.4347
05:54:24|2.4347
05:54:25|2.4347
05:54:27|2.4351
05:54:28|2.4351
05:54:28|2.4344
05:54:30|2.4343
05:54:31|2.4344
05:54:32|2.4345
05:54:33|2.4345
05:54:34|2.4345
05:54:35|2.4348
05:54:36|2.4344
05:54:37|2.4354
05:54:38|2.437
05:54:39|2.437
05:54:41|2.4358
05:54:42|2.4358
05:54:43|2.4372
05:54:44|2.4371
05:54:45|2.4371
05:54:46|2.4405
05:54:48|2.4405
05:54:49|2.4405
05:54:49|2.4407
05:54:50|2.4407
05:54:52|2.4407
05:54:53|2.4407
05:54:53|2.4407
05:54:54|2.4407
05:54:55|2.4407
05:54:57|2.4407
05:54:57|2.4407
05:54:58|2.4407
05:55:00|2.4407
05:55:01|2.4407
05:55:01|2.4407
05:55:03|2.4407
05:55:03|2.4418
05:55:04|2.4408
05:55:06|2.4408
05:55:06|2.4391
05:55:07|2.4391
05:55:08|2.4404
05:55:09|2.4404
05:55:10|2.4393
05:55:12|2.44
05:55:12|2.4408
05:55:13|2.441
05:55:14|2.441
05:55:15|2.4412
05:55:16|2.4412
05:55:17|2.4416
05:55:19|2.4422
05:55:19|2.442
05:55:20|2.4428
05:55:22|2.4428
05:55:22|2.4432
05:55:23|2.4432
05:55:25|2.4432
05:55:26|2.4452
05:55:27|2.4441
05:55:28|2.4441
05:55:29|2.4456
05:55:30|2.4456
05:55:32|2.4452
05:55:33|2.4462
05:55:34|2.4466
05:55:35|2.4472
05:55:36|2.4474
05:55:37|2.4474
05:55:38|2.4479
05:55:40|2.448
05:55:40|2.4474
05:55:42|2.4463
05:55:42|2.4456
05:55:44|2.446
05:55:44|2.446
05:55:45|2.446
05:55:47|2.446
05:55:47|2.446
05:55:49|2.446
05:55:50|2.4485
05:55:50|2.4485
05:55:51|2.4488
05:55:52|2.4488
05:55:54|2.4482
05:55:55|2.449
05:55:56|2.448
05:55:57|2.448
05:55:58|2.4475
05:55:59|2.4488
05:56:00|2.4488
05:56:01|2.4482
05:56:02|2.4482
05:56:03|2.4482
05:56:04|2.4482
05:56:05|2.4491
05:56:06|2.4491
05:56:07|2.4491
05:56:08|2.4491
05:56:09|2.4491
05:56:10|2.4481
05:56:11|2.4481
05:56:12|2.4484
05:56:13|2.4474
05:56:14|2.4474
05:56:15|2.4474
05:56:16|2.4474
05:56:17|2.4476
05:56:18|2.4461
05:56:19|2.4461
05:56:20|2.4451
05:56:21|2.4462
05:56:22|2.4462
05:56:23|2.4468
05:56:24|2.4475
05:56:25|2.4475
05:56:26|2.4476
05:56:28|2.4476
05:56:28|2.4476
05:56:30|2.4476
05:56:30|2.4476
05:56:32|2.4486
05:56:33|2.4488
05:56:34|2.4488
05:56:34|2.4488
05:56:36|2.4488
05:56:37|2.4488
05:56:37|2.4488
05:56:38|2.4488
05:56:40|2.4488
05:56:41|2.4488
05:56:42|2.4488
05:56:43|2.449
05:56:44|2.449
05:56:45|2.449
05:56:46|2.4488
05:56:47|2.4489
05:56:48|2.4489
05:56:49|2.4489
05:56:50|2.4494
05:56:51|2.4482
05:56:52|2.4482
05:56:53|2.4482
05:56:54|2.4472
05:56:55|2.4477
05:56:56|2.4477
05:56:57|2.4477
05:56:58|2.4486
05:56:59|2.4486
05:57:00|2.4486
05:57:01|2.4486
05:57:02|2.4484
05:57:03|2.4484
05:57:04|2.4484
05:57:05|2.4435
05:57:06|2.4435
05:57:07|2.4422
05:57:08|2.4422
05:57:09|2.4434
05:57:10|2.4434
05:57:11|2.4425
05:57:12|2.4435
05:57:13|2.4464
05:57:14|2.446
05:57:15|2.446
05:57:16|2.446
05:57:18|2.446
05:57:18|2.446
05:57:19|2.446
05:57:20|2.446
05:57:21|2.446
05:57:22|2.4459
05:57:23|2.4466
05:57:24|2.4466
05:57:25|2.4466
05:57:27|2.4466
05:57:28|2.4474
05:57:30|2.4474
05:57:31|2.4486
05:57:32|2.4486
05:57:33|2.4486
05:57:34|2.4493
05:57:35|2.4493
05:57:36|2.4493
05:57:37|2.4493
05:57:38|2.4497
05:57:40|2.4497
05:57:41|2.4482
05:57:41|2.4482
05:57:43|2.4482
05:57:44|2.4482
05:57:45|2.4482
05:57:45|2.4482
05:57:47|2.4498
05:57:47|2.4496
05:57:48|2.4496
05:57:49|2.4496
05:57:51|2.4496
05:57:52|2.4498
05:57:52|2.4498
05:57:54|2.4498
05:57:54|2.4498
05:57:56|2.45
05:57:57|2.45
05:57:58|2.4517
05:57:59|2.4517
05:58:00|2.4517
05:58:01|2.4519
05:58:02|2.4538
05:58:03|2.4533
05:58:04|2.4539
05:58:05|2.4539
05:58:06|2.4502
05:58:07|2.4502
05:58:08|2.4502
05:58:09|2.4521
05:58:10|2.4521
05:58:11|2.4532
05:58:12|2.4537
05:58:13|2.4545
05:58:14|2.4555
05:58:15|2.4555
05:58:16|2.4555
05:58:17|2.4555
05:58:18|2.4555
05:58:19|2.4551
05:58:20|2.4551
05:58:21|2.4552
05:58:22|2.4552
05:58:23|2.4552
05:58:24|2.4552
05:58:25|2.4552
05:58:26|2.4564
05:58:27|2.4564
05:58:28|2.4564
05:58:29|2.4564
05:58:31|2.4564
05:58:31|2.4564
05:58:33|2.4561
05:58:33|2.4568
05:58:35|2.4568
05:58:36|2.457
05:58:37|2.458
05:58:38|2.4589
05:58:38|2.4589
05:58:39|2.4589
05:58:41|2.4583
05:58:42|2.4583
05:58:43|2.458
05:58:44|2.4576
05:58:45|2.4582
05:58:46|2.4584
05:58:47|2.4588
05:58:48|2.4588
05:58:49|2.4588
05:58:50|2.4579
05:58:51|2.4584
05:58:52|2.459
05:58:53|2.459
05:58:54|2.459
05:58:55|2.458
05:58:56|2.4566
05:58:57|2.4566
05:58:58|2.4566
05:58:59|2.4578
05:59:00|2.4578
05:59:01|2.4584
05:59:02|2.4582
05:59:03|2.4573
05:59:04|2.4576
05:59:05|2.4576
05:59:06|2.4577
05:59:08|2.4577
05:59:09|2.457
05:59:10|2.457
05:59:11|2.457
05:59:11|2.457
05:59:12|2.457
05:59:13|2.457
05:59:15|2.457
05:59:15|2.4576
05:59:16|2.4582
05:59:17|2.4574
05:59:18|2.458
05:59:19|2.458
05:59:20|2.458
05:59:21|2.458
05:59:22|2.458
05:59:23|2.4592
05:59:24|2.4583
05:59:25|2.4583
05:59:26|2.4587
05:59:27|2.4587
05:59:28|2.4587
05:59:29|2.4587
05:59:31|2.4587
05:59:32|2.4587
05:59:32|2.4586
05:59:33|2.4582
05:59:34|2.4597
05:59:35|2.4597
05:59:37|2.4597
05:59:38|2.4587
05:59:39|2.4587
05:59:41|2.4592
05:59:42|2.4592
05:59:43|2.4592
05:59:44|2.4596
05:59:45|2.458
05:59:45|2.458
05:59:46|2.458
05:59:47|2.458
05:59:49|2.458
05:59:49|2.458
05:59:51|2.458
05:59:52|2.4593
05:59:53|2.4593
05:59:54|2.4573
05:59:54|2.4573
05:59:55|2.4573
05:59:57|2.4573
05:59:57|2.4573
05:59:59|2.4573
05:59:59|2.4573
06:00:00|2.4573
06:00:02|2.4573
06:00:02|2.4573
06:00:04|2.4586
06:00:05|2.4586
06:00:06|2.4587
06:00:07|2.4573
06:00:08|2.4592
06:00:09|2.4592
06:00:10|2.4592
06:00:11|2.4584
06:00:12|2.4584
06:00:13|2.4595
06:00:14|2.4595
06:00:15|2.4595
06:00:16|2.4595
06:00:17|2.4583
06:00:18|2.4581
06:00:19|2.4573
06:00:20|2.4573
06:00:21|2.4573
06:00:22|2.4586
06:00:23|2.4586
06:00:24|2.4573
06:00:25|2.4571
06:00:26|2.4578
06:00:27|2.4578
06:00:28|2.4581
06:00:29|2.4584
06:00:30|2.4584
06:00:32|2.4584
06:00:32|2.457
06:00:34|2.457
06:00:34|2.4576
06:00:36|2.4578
06:00:37|2.4581
06:00:38|2.4581
06:00:39|2.4581
06:00:40|2.4572
06:00:41|2.4564
06:00:42|2.4572
06:00:43|2.4594
06:00:44|2.4594
06:00:45|2.4594
06:00:46|2.4594
06:00:47|2.4594
06:00:48|2.4594
06:00:49|2.4594
06:00:50|2.4566
06:00:52|2.4566
06:00:53|2.4564
06:00:54|2.4581
06:00:54|2.4577
06:00:55|2.4577
06:00:57|2.4574
06:00:58|2.4574
06:00:59|2.4579
06:01:00|2.4579
06:01:01|2.4579
06:01:02|2.4575
06:01:03|2.4575
06:01:03|2.4582
06:01:05|2.4578
06:01:06|2.4578
06:01:07|2.4578
06:01:08|2.4578
06:01:09|2.4575
06:01:10|2.4575
06:01:11|2.4575
06:01:12|2.4564
06:01:13|2.4564
06:01:14|2.4564
06:01:15|2.4564
06:01:16|2.456
06:01:17|2.4558
06:01:18|2.4523
06:01:19|2.4494
06:01:20|2.449
06:01:21|2.4484
06:01:22|2.4484
06:01:23|2.448
06:01:24|2.4505
06:01:25|2.4509
06:01:26|2.4508
06:01:27|2.4508
06:01:28|2.4495
06:01:29|2.4497
06:01:30|2.4494
06:01:31|2.4497
06:01:33|2.4497
06:01:34|2.4495
06:01:35|2.4509
06:01:36|2.4512
06:01:37|2.4512
06:01:38|2.4507
06:01:39|2.4495
06:01:40|2.4485
06:01:41|2.4485
06:01:42|2.4485
06:01:43|2.4485
06:01:44|2.4485
06:01:45|2.4478
06:01:46|2.4478
06:01:47|2.4474
06:01:48|2.4474
06:01:49|2.446
06:01:50|2.4455
06:01:51|2.4416
06:01:52|2.4411
06:01:54|2.4407
06:01:55|2.4409
06:01:56|2.4404
06:01:56|2.4404
06:01:57|2.4404
06:01:58|2.4404
06:02:00|2.4404
06:02:01|2.4409
06:02:02|2.4409
06:02:03|2.4409
06:02:05|2.4411
06:02:05|2.4403
06:02:06|2.4407
06:02:07|2.4409
06:02:08|2.4393
06:02:09|2.4379
06:02:10|2.4377
06:02:11|2.4377
06:02:13|2.4377
06:02:14|2.4367
06:02:15|2.4367
06:02:16|2.438
06:02:17|2.4383
06:02:18|2.438
06:02:19|2.438
06:02:20|2.4408
06:02:21|2.4408
06:02:22|2.441
06:02:23|2.441
06:02:24|2.441
06:02:25|2.441
06:02:26|2.4416
06:02:27|2.4409
06:02:28|2.4409
06:02:29|2.4409
06:02:30|2.4409
06:02:31|2.4409
06:02:32|2.4409
06:02:33|2.4403
06:02:34|2.4416
06:02:36|2.4416
06:02:37|2.4429
06:02:38|2.4429
06:02:39|2.4432
06:02:40|2.4419
06:02:41|2.4418
06:02:42|2.4418
06:02:43|2.443
06:02:44|2.443
06:02:45|2.443
06:02:47|2.4437
06:02:47|2.4437
06:02:49|2.4437
06:02:49|2.4448
06:02:51|2.4448
06:02:52|2.4434
06:02:52|2.4435
06:02:54|2.4435
06:02:55|2.4438
06:02:56|2.4442
06:02:57|2.4442
06:02:57|2.4442
06:02:58|2.4442
06:03:00|2.4442
06:03:01|2.4442
06:03:02|2.4443
06:03:03|2.444
06:03:03|2.4429
06:03:05|2.4429
06:03:06|2.4411
06:03:07|2.4393
06:03:08|2.4385
06:03:10|2.4375
06:03:10|2.4375
06:03:11|2.4375
06:03:12|2.4396
06:03:13|2.4396
06:03:14|2.4401
06:03:15|2.4401
06:03:17|2.4419
06:03:17|2.4412
06:03:18|2.4415
06:03:19|2.4415
06:03:20|2.4415
06:03:21|2.4415
06:03:22|2.4415
06:03:23|2.4406
06:03:24|2.4406
06:03:25|2.4406
06:03:26|2.4397
06:03:27|2.4394
06:03:28|2.4394
06:03:29|2.4394
06:03:30|2.4394
06:03:31|2.4394
06:03:33|2.4397
06:03:34|2.4397
06:03:36|2.4389
06:03:37|2.4389
06:03:38|2.4389
06:03:39|2.4386
06:03:40|2.4386
06:03:41|2.4386
06:03:42|2.4386
06:03:43|2.4394
06:03:44|2.4394
06:03:45|2.4394
06:03:46|2.4394
06:03:47|2.4394
06:03:48|2.4394
06:03:49|2.4394
06:03:50|2.4394
06:03:51|2.4414
06:03:52|2.4414
06:03:53|2.4414
06:03:54|2.4425
06:03:55|2.4425
06:03:56|2.4414
06:03:57|2.4415
06:03:58|2.4415
06:03:59|2.4415
06:04:00|2.4415
06:04:01|2.4415
06:04:02|2.4415
06:04:03|2.4417
06:04:04|2.4417
06:04:05|2.4413
06:04:06|2.4407
06:04:07|2.44
06:04:08|2.4396
06:04:09|2.4396
06:04:10|2.4399
06:04:11|2.4399
06:04:12|2.4398
06:04:13|2.4398
06:04:14|2.4393
06:04:15|2.4397
06:04:17|2.4408
06:04:17|2.4408
06:04:19|2.4418
06:04:19|2.442
06:04:20|2.442
06:04:22|2.442
06:04:22|2.4408
06:04:23|2.4408
06:04:24|2.4408
06:04:26|2.4407
06:04:26|2.4407
06:04:27|2.4396
06:04:28|2.4396
06:04:29|2.4396
06:04:30|2.4377
06:04:31|2.4372
06:04:33|2.4372
06:04:33|2.4364
06:04:35|2.4366
06:04:37|2.4366
06:04:38|2.4366
06:04:39|2.4366
06:04:40|2.4366
06:04:41|2.4366
06:04:42|2.4366
06:04:43|2.4377
06:04:44|2.4377
06:04:45|2.4386
06:04:46|2.4398
06:04:48|2.4398
06:04:48|2.4398
06:04:50|2.4398
06:04:50|2.4392
06:04:52|2.4394
06:04:53|2.4378
06:04:54|2.4366
06:04:55|2.4366
06:04:55|2.4366
06:04:57|2.435
06:04:58|2.4344
06:04:59|2.4337
06:05:00|2.4337
06:05:01|2.4333
06:05:02|2.4315
06:05:03|2.4318
06:05:05|2.4318
06:05:05|2.4309
06:05:06|2.4307
06:05:07|2.4299
06:05:08|2.4299
06:05:09|2.4281
06:05:10|2.4281
06:05:11|2.4289
06:05:12|2.4289
06:05:13|2.4279
06:05:14|2.4276
06:05:15|2.4276
06:05:17|2.4276
06:05:17|2.4276
06:05:19|2.4282
06:05:19|2.4278
06:05:20|2.4287
06:05:21|2.4275
06:05:22|2.427
06:05:23|2.4266
06:05:24|2.4273
06:05:25|2.428
06:05:26|2.428
06:05:27|2.4277
06:05:28|2.4306
06:05:30|2.4306
06:05:30|2.4299
06:05:31|2.4297
06:05:32|2.4297
06:05:33|2.4297
06:05:34|2.4282
06:05:36|2.4282
06:05:38|2.4269
06:05:39|2.4262
06:05:40|2.4258
06:05:41|2.4257
06:05:41|2.4257
06:05:42|2.4247
06:05:44|2.4247
06:05:45|2.4247
06:05:47|2.4242
06:05:48|2.4241
06:05:48|2.4252
06:05:49|2.4252
06:05:51|2.4242
06:05:51|2.4242
06:05:53|2.4242
06:05:53|2.4242
06:05:55|2.4247
06:05:56|2.4246
06:05:57|2.4239
06:05:57|2.4235
06:05:59|2.4235
06:05:59|2.4213
06:06:01|2.4213
06:06:01|2.4214
06:06:03|2.4203
06:06:03|2.4201
06:06:05|2.4201
06:06:05|2.4197
06:06:06|2.4197
06:06:08|2.42
06:06:08|2.42
06:06:10|2.4191
06:06:11|2.4181
06:06:12|2.4175
06:06:13|2.4175
06:06:14|2.4188
06:06:15|2.4202
06:06:16|2.4216
06:06:17|2.4215
06:06:18|2.4203
06:06:19|2.4225
06:06:20|2.4227
06:06:21|2.4186
06:06:22|2.4194
06:06:23|2.4194
06:06:24|2.4209
06:06:25|2.4212
06:06:26|2.4212
06:06:27|2.4212
06:06:28|2.4212
06:06:29|2.4212
06:06:30|2.4207
06:06:31|2.4198
06:06:32|2.4196
06:06:33|2.4191
06:06:34|2.4187
06:06:35|2.4181
06:06:36|2.4181
06:06:37|2.418
06:06:38|2.418
06:06:40|2.4162
06:06:41|2.4162
06:06:42|2.4198
06:06:43|2.4206
06:06:44|2.4206
06:06:45|2.4192
06:06:46|2.4192
06:06:47|2.4192
06:06:49|2.4192
06:06:49|2.4192
06:06:50|2.4213
06:06:51|2.4208
06:06:52|2.4216
06:06:53|2.423
06:06:54|2.4246
06:06:55|2.4255
06:06:56|2.4256
06:06:57|2.4256
06:06:58|2.4256
06:07:00|2.4256
06:07:01|2.4256
06:07:01|2.425
06:07:02|2.4231
06:07:03|2.4231
06:07:04|2.425
06:07:05|2.425
06:07:06|2.425
06:07:07|2.424
06:07:09|2.424
06:07:09|2.425
06:07:10|2.426
06:07:11|2.427
06:07:13|2.427
06:07:13|2.4274
06:07:14|2.4278
06:07:15|2.4283
06:07:16|2.4318
06:07:17|2.4305
06:07:18|2.4289
06:07:20|2.4289
06:07:20|2.4289
06:07:22|2.4289
06:07:22|2.4271
06:07:23|2.4256
06:07:24|2.4256
06:07:25|2.4256
06:07:26|2.4255
06:07:28|2.4255
06:07:28|2.4255
06:07:30|2.4243
06:07:31|2.4249
06:07:32|2.4228
06:07:32|2.4228
06:07:34|2.4228
06:07:34|2.4217
06:07:35|2.4209
06:07:36|2.4206
06:07:38|2.4202
06:07:39|2.4202
06:07:40|2.4202
06:07:42|2.4202
06:07:42|2.4202
06:07:44|2.4202
06:07:45|2.4202
06:07:46|2.4227
06:07:47|2.4227
06:07:47|2.4224
06:07:49|2.4224
06:07:50|2.4224
06:07:51|2.4224
06:07:52|2.421
06:07:53|2.421
06:07:53|2.4218
06:07:55|2.4232
06:07:55|2.4232
06:07:57|2.4232
06:07:58|2.4232
06:07:58|2.4232
06:07:59|2.4232
06:08:01|2.4232
06:08:01|2.4262
06:08:02|2.4262
06:08:03|2.4273
06:08:05|2.4285
06:08:06|2.4287
06:08:07|2.4268
06:08:08|2.4268
06:08:09|2.4268
06:08:10|2.4268
06:08:11|2.4258
06:08:13|2.4244
06:08:13|2.424
06:08:14|2.4249
06:08:16|2.4223
06:08:16|2.4223
06:08:17|2.4216
06:08:19|2.4208
06:08:19|2.4208
06:08:21|2.4208
06:08:22|2.4208
06:08:22|2.4208
06:08:24|2.4208
06:08:25|2.4208
06:08:26|2.4205
06:08:27|2.4224
06:08:28|2.4223
06:08:29|2.4223
06:08:30|2.4214
06:08:31|2.4214
06:08:32|2.4213
06:08:34|2.4202
06:08:34|2.4193
06:08:35|2.4191
06:08:36|2.4189
06:08:37|2.4206
06:08:39|2.4194
06:08:40|2.4197
06:08:41|2.4198
06:08:43|2.4227
06:08:44|2.4233
06:08:45|2.4249
06:08:46|2.4249
06:08:47|2.4226
06:08:49|2.4217
06:08:50|2.4211
06:08:51|2.4211
06:08:52|2.4234
06:08:52|2.4245
06:08:54|2.4245
06:08:55|2.4243
06:08:56|2.4247
06:08:56|2.4247
06:08:57|2.4234
06:08:59|2.424
06:09:00|2.424
06:09:01|2.424
06:09:02|2.422
06:09:03|2.4214
06:09:04|2.4198
06:09:05|2.4198
06:09:06|2.419
06:09:07|2.4183
06:09:08|2.417
06:09:09|2.4169
06:09:10|2.4167
06:09:11|2.4167
06:09:12|2.4167
06:09:13|2.4172
06:09:14|2.4172
06:09:15|2.4172
06:09:16|2.4172
06:09:17|2.4186
06:09:19|2.4162
06:09:20|2.417
06:09:20|2.417
06:09:21|2.417
06:09:22|2.4185
06:09:24|2.4185
06:09:25|2.4193
06:09:25|2.4205
06:09:26|2.4209
06:09:27|2.4209
06:09:28|2.4226
06:09:29|2.422
06:09:30|2.4216
06:09:32|2.4215
06:09:33|2.4215
06:09:34|2.4215
06:09:34|2.4221
06:09:36|2.4221
06:09:36|2.4221
06:09:38|2.4217
06:09:38|2.4222
06:09:41|2.4222
06:09:41|2.4222
06:09:43|2.4222
06:09:44|2.4225
06:09:45|2.4225
06:09:45|2.4253
06:09:46|2.4253
06:09:48|2.4253
06:09:49|2.4253
06:09:49|2.4274
06:09:50|2.4274
06:09:52|2.4264
06:09:52|2.4248
06:09:53|2.4261
06:09:54|2.4261
06:09:55|2.4244
06:09:57|2.4244
06:09:58|2.4244
06:09:59|2.4244
06:10:00|2.4246
06:10:01|2.4246
06:10:02|2.4244
06:10:03|2.4238
06:10:04|2.4239
06:10:05|2.4248
06:10:06|2.4244
06:10:08|2.4253
06:10:08|2.4273
06:10:09|2.4276
06:10:10|2.4289
06:10:11|2.4289
06:10:12|2.4272
06:10:14|2.4272
06:10:15|2.4272
06:10:16|2.4272
06:10:16|2.4272
06:10:17|2.4278
06:10:18|2.4274
06:10:20|2.4273
06:10:21|2.4283
06:10:22|2.4294
06:10:23|2.4304
06:10:24|2.4315
06:10:25|2.4329
06:10:26|2.4333
06:10:27|2.4325
06:10:29|2.434
06:10:29|2.4354
06:10:30|2.4347
06:10:31|2.4372
06:10:32|2.4402
06:10:33|2.439
06:10:34|2.4376
06:10:35|2.4351
06:10:36|2.4379
06:10:37|2.4379
06:10:38|2.4379
06:10:40|2.4377
06:10:41|2.4377
06:10:42|2.4377
06:10:43|2.4377
06:10:43|2.4377
06:10:45|2.4393
06:10:45|2.4393
06:10:47|2.4403
06:10:49|2.4403
06:10:50|2.4403
06:10:51|2.4403
06:10:52|2.4403
06:10:53|2.4406
06:10:54|2.4406
06:10:54|2.4411
06:10:56|2.4405
06:10:56|2.4409
06:10:57|2.4409
06:10:58|2.4409
06:10:59|2.4409
06:11:00|2.4409
06:11:01|2.4424
06:11:03|2.4429
06:11:04|2.4423
06:11:04|2.444
06:11:06|2.4435
06:11:07|2.4433
06:11:08|2.4433
06:11:09|2.4416
06:11:10|2.4416
06:11:11|2.4426
06:11:12|2.4451
06:11:13|2.445
06:11:14|2.445
06:11:15|2.4449
06:11:15|2.4479
06:11:17|2.4471
06:11:18|2.4471
06:11:19|2.4492
06:11:20|2.4495
06:11:20|2.4516
06:11:22|2.4519
06:11:22|2.4526
06:11:24|2.4527
06:11:25|2.4536
06:11:25|2.4508
06:11:27|2.4526
06:11:28|2.4526
06:11:28|2.4526
06:11:30|2.4526
06:11:31|2.4518
06:11:31|2.4519
06:11:32|2.4506
06:11:34|2.4516
06:11:35|2.4516
06:11:36|2.4533
06:11:36|2.4533
06:11:38|2.4524
06:11:39|2.4532
06:11:40|2.4544
06:11:41|2.4544
06:11:42|2.4544
06:11:44|2.454
06:11:45|2.4534
06:11:46|2.4534
06:11:47|2.4541
06:11:48|2.4541
06:11:49|2.4534
06:11:50|2.4541
06:11:51|2.4541
06:11:53|2.4541
06:11:53|2.4533
06:11:55|2.4533
06:11:56|2.4525
06:11:57|2.4552
06:11:58|2.4552
06:11:59|2.4541
06:11:59|2.4541
06:12:01|2.4551
06:12:02|2.4564
06:12:04|2.4564
06:12:04|2.4559
06:12:05|2.4559
06:12:07|2.4559
06:12:07|2.4559
06:12:08|2.4581
06:12:10|2.4581
06:12:11|2.4583
06:12:12|2.4588
06:12:13|2.4582
06:12:14|2.4582
06:12:15|2.4571
06:12:16|2.4582
06:12:17|2.4577
06:12:19|2.4577
06:12:19|2.4577
06:12:21|2.4577
06:12:21|2.4584
06:12:23|2.4584
06:12:23|2.4584
06:12:25|2.4584
06:12:25|2.4578
06:12:26|2.4569
06:12:27|2.4569
06:12:28|2.4571
06:12:29|2.4571
06:12:30|2.4586
06:12:32|2.4604
06:12:33|2.4604
06:12:34|2.4641
06:12:35|2.4625
06:12:36|2.4625
06:12:37|2.4625
06:12:38|2.4625
06:12:39|2.4625
06:12:40|2.4618
06:12:41|2.4619
06:12:42|2.4619
06:12:44|2.4619
06:12:44|2.4619
06:12:45|2.4649
06:12:46|2.4649
06:12:47|2.4649
06:12:49|2.4649
06:12:50|2.4682
06:12:50|2.4682
06:12:52|2.4677
06:12:53|2.4691
06:12:54|2.4696
06:12:54|2.468
06:12:56|2.4695
06:12:56|2.4714
06:12:58|2.4713
06:12:59|2.4713
06:13:00|2.4704
06:13:01|2.4705
06:13:02|2.4705
06:13:03|2.4705
06:13:04|2.4705
06:13:05|2.4696
06:13:06|2.4666
06:13:07|2.4644
06:13:08|2.4644
06:13:09|2.4637
06:13:11|2.4651
06:13:11|2.4665
06:13:13|2.4665
06:13:14|2.4665
06:13:15|2.4661
06:13:15|2.467
06:13:17|2.467
06:13:18|2.4669
06:13:18|2.4669
06:13:20|2.4661
06:13:20|2.4677
06:13:22|2.4677
06:13:23|2.4677
06:13:24|2.4677
06:13:24|2.4658
06:13:26|2.4659
06:13:27|2.4659
06:13:28|2.4651
06:13:28|2.4655
06:13:30|2.4655
06:13:30|2.4645
06:13:32|2.4645
06:13:33|2.4649
06:13:34|2.4658
06:13:35|2.4658
06:13:36|2.4659
06:13:37|2.4659
06:13:38|2.4659
06:13:39|2.4669
06:13:40|2.4668
06:13:41|2.4668
06:13:42|2.465
06:13:43|2.4661
06:13:45|2.4669
06:13:46|2.4669
06:13:47|2.4667
06:13:48|2.4682
06:13:49|2.468
06:13:50|2.468
06:13:51|2.468
06:13:52|2.468
06:13:53|2.468
06:13:54|2.468
06:13:55|2.468
06:13:57|2.468
06:13:58|2.468
06:13:59|2.468
06:14:00|2.468
06:14:01|2.468
06:14:02|2.4678
06:14:02|2.4678
06:14:03|2.4678
06:14:05|2.4695
06:14:06|2.4687
06:14:07|2.4713
06:14:08|2.4707
06:14:09|2.4707
06:14:10|2.4693
06:14:11|2.4688
06:14:12|2.4674
06:14:13|2.4674
06:14:14|2.4674
06:14:15|2.4683
06:14:16|2.4683
06:14:17|2.4683
06:14:19|2.4668
06:14:19|2.4679
06:14:21|2.4679
06:14:21|2.4679
06:14:22|2.4679
06:14:24|2.4676
06:14:25|2.4676
06:14:25|2.4676
06:14:26|2.4677
06:14:27|2.4684
06:14:28|2.4684
06:14:29|2.4684
06:14:30|2.4696
06:14:32|2.4696
06:14:33|2.4696
06:14:33|2.4696
06:14:34|2.4696
06:14:35|2.4702
06:14:36|2.4692
06:14:37|2.4692
06:14:38|2.4692
06:14:39|2.4692
06:14:41|2.4694
06:14:42|2.4694
06:14:43|2.4697
06:14:44|2.4697
06:14:46|2.4697
06:14:47|2.4698
06:14:47|2.4698
06:14:48|2.4701
06:14:49|2.4696
06:14:51|2.4709
06:14:51|2.4709
06:14:53|2.4709
06:14:53|2.4709
06:14:55|2.4741
06:14:55|2.4741
06:14:57|2.4741
06:14:57|2.4741
06:14:59|2.4741
06:15:00|2.4729
06:15:01|2.4729
06:15:02|2.4729
06:15:03|2.4729
06:15:04|2.4729
06:15:06|2.4729
06:15:06|2.4736
06:15:07|2.4747
06:15:09|2.4747
06:15:10|2.4747
06:15:10|2.4747
06:15:11|2.4747
06:15:12|2.475
06:15:14|2.4755
06:15:14|2.4755
06:15:15|2.4736
06:15:16|2.4736
06:15:17|2.4736
06:15:18|2.4726
06:15:19|2.4725
06:15:20|2.4725
06:15:21|2.4725
06:15:23|2.4748
06:15:23|2.4748
06:15:24|2.4748
06:15:25|2.4748
06:15:26|2.4747
06:15:27|2.4747
06:15:28|2.4753
06:15:29|2.4756
06:15:30|2.4756
06:15:31|2.4748
06:15:33|2.4748
06:15:34|2.4737
06:15:34|2.474
06:15:35|2.474
06:15:37|2.4726
06:15:38|2.4708
06:15:39|2.4692
06:15:39|2.4692
06:15:41|2.4693
06:15:42|2.4734
06:15:42|2.4709
06:15:45|2.4709
06:15:46|2.4697
06:15:48|2.4694
06:15:49|2.4694
06:15:49|2.4694
06:15:50|2.4704
06:15:51|2.4704
06:15:52|2.4704
06:15:54|2.4692
06:15:55|2.4711
06:15:56|2.4711
06:15:57|2.4742
06:15:58|2.4742
06:15:59|2.4742
06:16:00|2.4742
06:16:01|2.4742
06:16:02|2.4693
06:16:03|2.4704
06:16:04|2.4689
06:16:05|2.4674
06:16:06|2.4677
06:16:07|2.4677
06:16:08|2.4677
06:16:10|2.4677
06:16:11|2.4665
06:16:11|2.4665
06:16:13|2.4673
06:16:14|2.4673
06:16:14|2.4673
06:16:16|2.4682
06:16:16|2.4682
06:16:18|2.4682
06:16:19|2.4682
06:16:20|2.4665
06:16:21|2.4655
06:16:22|2.4671
06:16:23|2.4671
06:16:24|2.4671
06:16:25|2.4668
06:16:26|2.4668
06:16:27|2.4668
06:16:28|2.4677
06:16:29|2.4687
06:16:30|2.4687
06:16:31|2.4681
06:16:32|2.4681
06:16:33|2.4681
06:16:34|2.4683
06:16:35|2.4683
06:16:36|2.4683
06:16:37|2.4683
06:16:39|2.4683
06:16:39|2.4683
06:16:41|2.4681
06:16:41|2.4681
06:16:42|2.4681
06:16:43|2.4671
06:16:44|2.4654
06:16:45|2.4656
06:16:47|2.4656
06:16:47|2.4656
06:16:50|2.4656
06:16:51|2.4656
06:16:51|2.4662
06:16:53|2.4662
06:16:53|2.4662
06:16:55|2.4644
06:16:56|2.4621
06:16:57|2.4621
06:16:58|2.4613
06:16:58|2.4601
06:17:00|2.4597
06:17:00|2.4594
06:17:01|2.4575
06:17:03|2.4563
06:17:03|2.4557
06:17:05|2.4542
06:17:05|2.4546
06:17:07|2.4546
06:17:08|2.4546
06:17:09|2.4546
06:17:09|2.4564
06:17:10|2.458
06:17:11|2.4587
06:17:12|2.4588
06:17:13|2.4584
06:17:14|2.4587
06:17:16|2.4598
06:17:17|2.4605
06:17:18|2.4614
06:17:20|2.4585
06:17:20|2.4577
06:17:22|2.4577
06:17:22|2.4577
06:17:24|2.4577
06:17:24|2.4584
06:17:25|2.4584
06:17:26|2.4584
06:17:27|2.4584
06:17:28|2.4584
06:17:29|2.4584
06:17:30|2.4584
06:17:31|2.4589
06:17:32|2.4603
06:17:33|2.4603
06:17:34|2.4587
06:17:36|2.4587
06:17:36|2.4587
06:17:38|2.4587
06:17:39|2.456
06:17:39|2.456
06:17:41|2.456
06:17:42|2.456
06:17:43|2.456
06:17:43|2.4549
06:17:45|2.4549
06:17:46|2.4549
06:17:46|2.4555
06:17:48|2.4558
06:17:49|2.4558
06:17:49|2.455
06:17:50|2.455
06:17:52|2.4551
06:17:53|2.4566
06:17:54|2.4566
06:17:55|2.4566
06:17:56|2.4566
06:17:57|2.4566
06:17:58|2.4566
06:17:59|2.4566
06:18:00|2.4566
06:18:01|2.4566
06:18:02|2.4561
06:18:03|2.4561
06:18:04|2.4561
06:18:06|2.4561
06:18:06|2.4561
06:18:07|2.4567
06:18:08|2.4567
06:18:09|2.4567
06:18:10|2.4567
06:18:11|2.4567
06:18:13|2.4567
06:18:14|2.4575
06:18:14|2.4591
06:18:15|2.4636
06:18:17|2.4636
06:18:18|2.4636
06:18:19|2.4636
06:18:20|2.4629
06:18:21|2.4647
06:18:21|2.4656
06:18:22|2.4648
06:18:24|2.4648
06:18:25|2.4648
06:18:26|2.4648
06:18:27|2.4648
06:18:28|2.4646
06:18:29|2.4615
06:18:30|2.4615
06:18:31|2.4613
06:18:31|2.4613
06:18:33|2.4613
06:18:34|2.4612
06:18:34|2.4612
06:18:35|2.4612
06:18:37|2.4612
06:18:37|2.4612
06:18:39|2.4612
06:18:40|2.4572
06:18:40|2.4572
06:18:42|2.4578
06:18:43|2.4584
06:18:43|2.4584
06:18:45|2.4578
06:18:46|2.4578
06:18:47|2.4578
06:18:48|2.4598
06:18:50|2.4598
06:18:50|2.4598
06:18:52|2.46
06:18:52|2.46
06:18:53|2.46
06:18:54|2.46
06:18:56|2.46
06:18:56|2.46
06:18:57|2.46
06:18:59|2.4603
06:19:00|2.4603
06:19:00|2.4603
06:19:01|2.4603
06:19:02|2.4603
06:19:03|2.4577
06:19:04|2.4573
06:19:05|2.4561
06:19:06|2.4566
06:19:08|2.4566
06:19:09|2.4564
06:19:09|2.4564
06:19:10|2.4664
06:19:12|2.4655
06:19:13|2.4657
06:19:13|2.4658
06:19:15|2.4658
06:19:15|2.4658
06:19:17|2.4665
06:19:18|2.467
06:19:18|2.467
06:19:20|2.4671
06:19:21|2.4673
06:19:22|2.4687
06:19:23|2.4697
06:19:24|2.467
06:19:25|2.4653
06:19:26|2.4662
06:19:27|2.4662
06:19:28|2.4662
06:19:29|2.4662
06:19:30|2.4656
06:19:31|2.466
06:19:32|2.466
06:19:33|2.4679
06:19:34|2.4679
06:19:35|2.4659
06:19:36|2.4659
06:19:37|2.4659
06:19:38|2.4652
06:19:39|2.4642
06:19:40|2.463
06:19:41|2.463
06:19:42|2.4631
06:19:43|2.4631
06:19:44|2.4631
06:19:45|2.4631
06:19:46|2.4632
06:19:47|2.4619
06:19:48|2.4619
06:19:49|2.4619
06:19:50|2.4619
06:19:52|2.4635
06:19:53|2.4635
06:19:53|2.4635
06:19:55|2.4635
06:19:56|2.4629
06:19:57|2.4621
06:19:58|2.4621
06:19:59|2.4621
06:20:00|2.4632
06:20:00|2.4629
06:20:01|2.4629
06:20:03|2.4638
06:20:04|2.4747
06:20:05|2.4685
06:20:06|2.4689
06:20:07|2.4689
06:20:08|2.4692
06:20:09|2.4689
06:20:10|2.4669
06:20:11|2.4669
06:20:12|2.4669
06:20:13|2.4669
06:20:14|2.4669
06:20:16|2.4669
06:20:16|2.465
06:20:18|2.465
06:20:18|2.465
06:20:20|2.465
06:20:20|2.465
06:20:21|2.4641
06:20:22|2.4629
06:20:24|2.4625
06:20:24|2.4628
06:20:26|2.4622
06:20:26|2.4636
06:20:27|2.4636
06:20:28|2.4636
06:20:30|2.465
06:20:30|2.4651
06:20:31|2.4652
06:20:32|2.4652
06:20:33|2.4645
06:20:35|2.4645
06:20:36|2.464
06:20:37|2.4639
06:20:37|2.4641
06:20:38|2.4641
06:20:40|2.4641
06:20:40|2.4635
06:20:42|2.4648
06:20:43|2.4658
06:20:43|2.4658
06:20:45|2.4654
06:20:46|2.4672
06:20:47|2.4672
06:20:47|2.4672
06:20:48|2.4673
06:20:50|2.4673
06:20:52|2.4664
06:20:52|2.4664
06:20:54|2.4649
06:20:55|2.4649
06:20:56|2.4649
06:20:57|2.4649
06:20:58|2.4649
06:20:59|2.4649
06:21:00|2.4648
06:21:02|2.4632
06:21:03|2.4606
06:21:04|2.4614
06:21:04|2.4621
06:21:06|2.4631
06:21:07|2.4631
06:21:08|2.4634
06:21:09|2.4641
06:21:10|2.4641
06:21:11|2.4647
06:21:12|2.4647
06:21:13|2.4629
06:21:14|2.462
06:21:15|2.462
06:21:16|2.472
06:21:17|2.4676
06:21:18|2.4665
06:21:19|2.4678
06:21:20|2.4659
06:21:21|2.4659
06:21:22|2.4629
06:21:23|2.4671
06:21:24|2.4675
06:21:25|2.467
06:21:26|2.467
06:21:27|2.467
06:21:28|2.4685
06:21:29|2.4688
06:21:30|2.4688
06:21:31|2.4665
06:21:32|2.4669
06:21:33|2.4672
06:21:34|2.4672
06:21:35|2.4673
06:21:36|2.4684
06:21:37|2.4684
06:21:38|2.4696
06:21:39|2.4703
06:21:40|2.4709
06:21:41|2.4709
06:21:42|2.4713
06:21:43|2.4712
06:21:44|2.4714
06:21:45|2.4708
06:21:46|2.4702
06:21:47|2.4704
06:21:48|2.4716
06:21:49|2.4716
06:21:50|2.4719
06:21:51|2.4739
06:21:53|2.4741
06:21:54|2.475
06:21:54|2.4749
06:21:56|2.4747
06:21:57|2.4747
06:21:57|2.4731
06:21:59|2.4731
06:22:00|2.4743
06:22:00|2.4743
06:22:02|2.4748
06:22:03|2.476
06:22:04|2.4748
06:22:05|2.4748
06:22:06|2.4733
06:22:07|2.4715
06:22:08|2.4715
06:22:09|2.4715
06:22:10|2.4715
06:22:11|2.4715
06:22:12|2.474
06:22:13|2.474
06:22:14|2.4748
06:22:15|2.4748
06:22:16|2.4754
06:22:17|2.4751
06:22:19|2.4757
06:22:19|2.4751
06:22:20|2.4754
06:22:21|2.4722
06:22:22|2.4715
06:22:23|2.472
06:22:24|2.4726
06:22:26|2.4724
06:22:26|2.4756
06:22:27|2.4756
06:22:28|2.4751
06:22:29|2.4751
06:22:30|2.4751
06:22:31|2.4751
06:22:32|2.4751
06:22:33|2.4751
06:22:35|2.4741
06:22:35|2.4741
06:22:37|2.4736
06:22:38|2.4731
06:22:39|2.4731
06:22:40|2.4731
06:22:41|2.4723
06:22:41|2.4702
06:22:43|2.4687
06:22:43|2.4687
06:22:45|2.4687
06:22:46|2.4658
06:22:47|2.4658
06:22:48|2.4676
06:22:48|2.4693
06:22:49|2.4693
06:22:51|2.4682
06:22:51|2.4682
06:22:53|2.4695
06:22:55|2.4693
06:22:56|2.4691
06:22:57|2.4696
06:22:58|2.4725
06:22:59|2.4736
06:22:59|2.4736
06:23:01|2.4736
06:23:02|2.4737
06:23:02|2.4732
06:23:04|2.4735
06:23:04|2.4735
06:23:06|2.4751
06:23:07|2.4751
06:23:08|2.4752
06:23:09|2.4759
06:23:09|2.4761
06:23:10|2.4752
06:23:12|2.4752
06:23:13|2.4752
06:23:14|2.4761
06:23:14|2.4771
06:23:15|2.4771
06:23:17|2.4773
06:23:18|2.4763
06:23:19|2.4763
06:23:20|2.477
06:23:21|2.477
06:23:22|2.4761
06:23:23|2.4761
06:23:24|2.476
06:23:25|2.4743
06:23:26|2.4744
06:23:27|2.4744
06:23:28|2.4744
06:23:29|2.4744
06:23:30|2.4744
06:23:31|2.4744
06:23:32|2.4726
06:23:33|2.4744
06:23:34|2.4744
06:23:35|2.4727
06:23:36|2.4727
06:23:37|2.4727
06:23:38|2.4727
06:23:39|2.4719
06:23:40|2.4719
06:23:41|2.4725
06:23:42|2.4737
06:23:43|2.4743
06:23:44|2.475
06:23:45|2.475
06:23:46|2.4743
06:23:47|2.4743
06:23:48|2.4743
06:23:49|2.4743
06:23:50|2.4733
06:23:51|2.4744
06:23:52|2.4744
06:23:53|2.4744
06:23:54|2.4744
06:23:55|2.4744
06:23:57|2.4727
06:23:58|2.4743
06:23:59|2.4746
06:23:59|2.4731
06:24:01|2.4729
06:24:01|2.4719
06:24:02|2.4697
06:24:05|2.4697
06:24:05|2.4697
06:24:06|2.4697
06:24:08|2.4697
06:24:08|2.4708
06:24:09|2.4695
06:24:11|2.4695
06:24:11|2.4712
06:24:12|2.47
06:24:14|2.4717
06:24:14|2.4719
06:24:15|2.4714
06:24:16|2.4714
06:24:17|2.4707
06:24:18|2.4707
06:24:19|2.4707
06:24:20|2.4707
06:24:21|2.4707
06:24:22|2.4707
06:24:23|2.4726
06:24:25|2.4744
06:24:25|2.475
06:24:26|2.475
06:24:27|2.4744
06:24:29|2.475
06:24:30|2.475
06:24:31|2.4748
06:24:32|2.4748
06:24:33|2.4748
06:24:34|2.4748
06:24:35|2.4745
06:24:36|2.4745
06:24:37|2.4745
06:24:38|2.4742
06:24:39|2.4738
06:24:40|2.4729
06:24:42|2.473
06:24:42|2.4735
06:24:43|2.474
06:24:44|2.474
06:24:45|2.474
06:24:46|2.474
06:24:47|2.4732
06:24:48|2.4732
06:24:49|2.4743
06:24:50|2.4743
06:24:51|2.475
06:24:52|2.4764
06:24:53|2.4764
06:24:55|2.4764
06:24:56|2.4769
06:24:57|2.4762
06:24:58|2.4762
06:24:59|2.4762
06:25:00|2.4762
06:25:01|2.475
06:25:02|2.4743
06:25:03|2.474
06:25:04|2.4746
06:25:06|2.4737
06:25:07|2.474
06:25:08|2.474
06:25:09|2.474
06:25:10|2.474
06:25:11|2.474
06:25:12|2.474
06:25:13|2.4739
06:25:14|2.4739
06:25:15|2.4758
06:25:16|2.4754
06:25:17|2.4754
06:25:18|2.4754
06:25:19|2.4754
06:25:20|2.4734
06:25:21|2.4733
06:25:22|2.4733
06:25:23|2.4717
06:25:24|2.4717
06:25:25|2.4717
06:25:26|2.474
06:25:27|2.474
06:25:28|2.474
06:25:30|2.4735
06:25:30|2.4735
06:25:31|2.4741
06:25:32|2.4754
06:25:34|2.4754
06:25:34|2.4771
06:25:35|2.4769
06:25:36|2.4766
06:25:37|2.4768
06:25:38|2.4768
06:25:39|2.4744
06:25:40|2.4745
06:25:41|2.4745
06:25:42|2.4745
06:25:43|2.474
06:25:44|2.474
06:25:46|2.474
06:25:47|2.472
06:25:47|2.4728
06:25:49|2.473
06:25:49|2.4734
06:25:51|2.4734
06:25:52|2.4725
06:25:53|2.4725
06:25:54|2.4719
06:25:55|2.4719
06:25:57|2.4719
06:25:57|2.4716
06:25:58|2.4706
06:26:00|2.4713
06:26:01|2.47
06:26:02|2.4681
06:26:03|2.4671
06:26:04|2.4656
06:26:05|2.4656
06:26:06|2.4646
06:26:07|2.4646
06:26:09|2.4663
06:26:10|2.4663
06:26:10|2.4651
06:26:11|2.4643
06:26:12|2.4643
06:26:13|2.465
06:26:15|2.465
06:26:15|2.4658
06:26:16|2.4658
06:26:17|2.4658
06:26:19|2.4658
06:26:19|2.4666
06:26:21|2.4676
06:26:21|2.4659
06:26:22|2.4655
06:26:24|2.4655
06:26:24|2.4657
06:26:25|2.4659
06:26:26|2.4649
06:26:27|2.4649
06:26:29|2.4649
06:26:29|2.4649
06:26:31|2.4644
06:26:32|2.4641
06:26:33|2.4638
06:26:33|2.4624
06:26:35|2.4624
06:26:35|2.4624
06:26:37|2.4624
06:26:37|2.4624
06:26:38|2.4624
06:26:39|2.4624
06:26:40|2.4624
06:26:42|2.4624
06:26:42|2.4634
06:26:43|2.4634
06:26:44|2.4634
06:26:45|2.4634
06:26:47|2.4634
06:26:47|2.4634
06:26:48|2.4628
06:26:49|2.4628
06:26:51|2.463
06:26:51|2.463
06:26:52|2.463
06:26:54|2.4654
06:26:54|2.4654
06:26:55|2.4654
06:26:58|2.4676
06:26:59|2.4676
06:27:00|2.4676
06:27:01|2.4676
06:27:02|2.4676
06:27:03|2.4669
06:27:05|2.4657
06:27:05|2.4657
06:27:07|2.4677
06:27:07|2.4677
06:27:08|2.4692
06:27:09|2.4692
06:27:10|2.4692
06:27:12|2.4692
06:27:12|2.4692
06:27:13|2.4692
06:27:15|2.4705
06:27:15|2.4705
06:27:17|2.4705
06:27:17|2.4714
06:27:18|2.4722
06:27:19|2.4722
06:27:20|2.4722
06:27:21|2.4782
06:27:22|2.4793
06:27:23|2.48
06:27:24|2.48
06:27:26|2.48
06:27:26|2.4792
06:27:27|2.479
06:27:29|2.479
06:27:30|2.4775
06:27:30|2.4762
06:27:31|2.4744
06:27:32|2.4744
06:27:33|2.4748
06:27:34|2.4748
06:27:35|2.473
06:27:37|2.473
06:27:37|2.473
06:27:39|2.4719
06:27:40|2.4708
06:27:40|2.4708
06:27:41|2.4704
06:27:42|2.4704
06:27:43|2.4704
06:27:44|2.4704
06:27:45|2.4704
06:27:46|2.47
06:27:48|2.4674
06:27:48|2.4678
06:27:49|2.4678
06:27:51|2.4678
06:27:51|2.4623
06:27:52|2.4623
06:27:53|2.4652
06:27:54|2.4655
06:27:55|2.4653
06:27:57|2.4653
06:27:57|2.4653
06:27:58|2.465
06:28:00|2.4647
06:28:01|2.4632
06:28:02|2.4612
06:28:02|2.4605
06:28:04|2.4602
06:28:05|2.4613
06:28:06|2.4613
06:28:07|2.4613
06:28:08|2.4613
06:28:09|2.4622
06:28:11|2.4646
06:28:12|2.4646
06:28:13|2.4645
06:28:15|2.4639
06:28:15|2.4639
06:28:16|2.4639
06:28:17|2.4639
06:28:19|2.4639
06:28:20|2.4639
06:28:20|2.4648
06:28:21|2.4648
06:28:23|2.4648
06:28:23|2.4648
06:28:25|2.4629
06:28:26|2.4629
06:28:27|2.4629
06:28:28|2.4629
06:28:29|2.4629
06:28:31|2.462
06:28:31|2.4611
06:28:33|2.4611
06:28:34|2.4611
06:28:35|2.4611
06:28:36|2.4611
06:28:37|2.4611
06:28:38|2.46
06:28:39|2.4577
06:28:40|2.4596
06:28:41|2.46
06:28:42|2.46
06:28:43|2.46
06:28:44|2.4572
06:28:45|2.4572
06:28:46|2.4572
06:28:47|2.4559
06:28:48|2.4559
06:28:49|2.4572
06:28:50|2.4572
06:28:51|2.4563
06:28:52|2.4563
06:28:53|2.4556
06:28:54|2.4563
06:28:55|2.4562
06:28:56|2.4567
06:28:57|2.4567
06:28:58|2.4567
06:28:59|2.4567
06:29:01|2.4578
06:29:01|2.4578
06:29:02|2.4572
06:29:03|2.4561
06:29:04|2.4573
06:29:05|2.4561
06:29:06|2.4561
06:29:08|2.4561
06:29:08|2.4558
06:29:10|2.4559
06:29:10|2.4564
06:29:11|2.4564
06:29:13|2.4564
06:29:13|2.453
06:29:15|2.453
06:29:16|2.453
06:29:17|2.4538
06:29:18|2.4547
06:29:19|2.4547
06:29:21|2.4567
06:29:21|2.4563
06:29:22|2.4563
06:29:23|2.4563
06:29:25|2.4561
06:29:26|2.4572
06:29:26|2.458
06:29:28|2.4591
06:29:29|2.4591
06:29:29|2.4591
06:29:31|2.4591
06:29:32|2.4587
06:29:33|2.4587
06:29:33|2.4587
06:29:35|2.4587
06:29:35|2.4592
06:29:37|2.4592
06:29:37|2.459
06:29:38|2.459
06:29:39|2.4583
06:29:40|2.4584
06:29:42|2.4584
06:29:43|2.4584
06:29:43|2.4584
06:29:45|2.4581
06:29:46|2.4591
06:29:47|2.4591
06:29:48|2.4591
06:29:48|2.4591
06:29:50|2.4591
06:29:50|2.4566
06:29:51|2.46
06:29:53|2.46
06:29:53|2.4619
06:29:55|2.4623
06:29:56|2.4623
06:29:57|2.4623
06:29:58|2.4629
06:29:59|2.4629
06:30:01|2.4629
06:30:01|2.4629
06:30:03|2.4604
06:30:03|2.4625
06:30:04|2.4625
06:30:05|2.4624
06:30:06|2.4624
06:30:08|2.4666
06:30:08|2.4666
06:30:09|2.4648
06:30:10|2.4666
06:30:12|2.467
06:30:12|2.467
06:30:13|2.4686
06:30:14|2.4686
06:30:15|2.4685
06:30:17|2.4685
06:30:17|2.4673
06:30:19|2.4673
06:30:19|2.4695
06:30:20|2.4695
06:30:21|2.4645
06:30:23|2.4649
06:30:24|2.4649
06:30:25|2.4636
06:30:26|2.4635
06:30:27|2.4626
06:30:28|2.4627
06:30:29|2.4656
06:30:30|2.4657
06:30:31|2.4657
06:30:32|2.4657
06:30:33|2.4653
06:30:34|2.4653
06:30:35|2.4653
06:30:36|2.4653
06:30:37|2.4653
06:30:38|2.4645
06:30:40|2.4666
06:30:40|2.4679
06:30:41|2.4705
06:30:42|2.4705
06:30:43|2.4705
06:30:44|2.4705
06:30:46|2.4725
06:30:46|2.4725
06:30:47|2.4713
06:30:48|2.4713
06:30:49|2.4713
06:30:50|2.4712
06:30:51|2.4712
06:30:52|2.4681
06:30:53|2.4681
06:30:54|2.4681
06:30:55|2.4681
06:30:57|2.4667
06:30:57|2.4671
06:30:59|2.4671
06:30:59|2.4689
06:31:00|2.4689
06:31:01|2.4689
06:31:02|2.4689
06:31:04|2.4689
06:31:05|2.4689
06:31:05|2.4689
06:31:06|2.4692
06:31:08|2.4692
06:31:09|2.4716
06:31:10|2.4727
06:31:10|2.4735
06:31:11|2.474
06:31:13|2.474
06:31:14|2.4748
06:31:14|2.4748
06:31:16|2.474
06:31:16|2.4753
06:31:18|2.4753
06:31:18|2.4753
06:31:20|2.4753
06:31:21|2.4742
06:31:22|2.4747
06:31:22|2.4747
06:31:24|2.4747
06:31:24|2.4747
06:31:26|2.4747
06:31:27|2.4747
06:31:29|2.4744
06:31:29|2.4744
06:31:30|2.4745
06:31:31|2.4745
06:31:33|2.4745
06:31:33|2.4735
06:31:34|2.4735
06:31:35|2.4711
06:31:36|2.4711
06:31:37|2.4711
06:31:38|2.4702
06:31:40|2.4695
06:31:40|2.4695
06:31:41|2.4686
06:31:42|2.4686
06:31:43|2.4687
06:31:44|2.4696
06:31:46|2.4695
06:31:47|2.4702
06:31:48|2.4702
06:31:48|2.4702
06:31:50|2.4702
06:31:50|2.4702
06:31:51|2.4702
06:31:52|2.4702
06:31:53|2.4665
06:31:54|2.4661
06:31:55|2.4661
06:31:57|2.4636
06:31:58|2.4643
06:31:59|2.4636
06:31:59|2.4636
06:32:01|2.4636
06:32:02|2.4631
06:32:03|2.4627
06:32:05|2.4627
06:32:05|2.4627
06:32:07|2.4627
06:32:07|2.4639
06:32:09|2.4639
06:32:10|2.4639
06:32:12|2.4639
06:32:12|2.4639
06:32:13|2.4639
06:32:14|2.4666
06:32:15|2.4681
06:32:17|2.4681
06:32:17|2.4681
06:32:18|2.4681
06:32:19|2.4681
06:32:20|2.4681
06:32:21|2.4681
06:32:23|2.4669
06:32:24|2.4669
06:32:24|2.4641
06:32:25|2.4639
06:32:27|2.4639
06:32:27|2.4648
06:32:28|2.4648
06:32:29|2.4646
06:32:30|2.4646
06:32:32|2.4646
06:32:33|2.4646
06:32:33|2.4646
06:32:34|2.4646
06:32:36|2.4646
06:32:36|2.4646
06:32:37|2.4639
06:32:38|2.4639
06:32:39|2.4649
06:32:41|2.4659
06:32:41|2.4659
06:32:42|2.4659
06:32:43|2.4659
06:32:45|2.4659
06:32:45|2.4672
06:32:46|2.4672
06:32:47|2.4672
06:32:48|2.4672
06:32:50|2.4672
06:32:51|2.4672
06:32:52|2.4672
06:32:52|2.4672
06:32:53|2.4672
06:32:55|2.4657
06:32:56|2.4657
06:32:57|2.4657
06:32:58|2.4657
06:32:58|2.4659
06:32:59|2.4659
06:33:00|2.466
06:33:02|2.4654
06:33:03|2.4679
06:33:04|2.4668
06:33:05|2.4668
06:33:07|2.4657
06:33:07|2.4657
06:33:09|2.4657
06:33:10|2.4648
06:33:12|2.4648
06:33:12|2.4628
06:33:14|2.4625
06:33:15|2.4625
06:33:15|2.4625
06:33:17|2.4625
06:33:17|2.4625
06:33:19|2.4612
06:33:20|2.4612
06:33:21|2.4612
06:33:22|2.4612
06:33:23|2.4612
06:33:24|2.4612
06:33:25|2.4612
06:33:26|2.4651
06:33:27|2.4659
06:33:28|2.4659
06:33:29|2.4659
06:33:30|2.4659
06:33:31|2.4677
06:33:32|2.4677
06:33:33|2.4677
06:33:34|2.4677
06:33:35|2.4677
06:33:36|2.4677
06:33:37|2.4677
06:33:38|2.4677
06:33:39|2.4677
06:33:40|2.4677
06:33:41|2.4677
06:33:42|2.47
06:33:43|2.47
06:33:44|2.4707
06:33:45|2.4689
06:33:46|2.4689
06:33:47|2.4693
06:33:48|2.4693
06:33:49|2.4693
06:33:50|2.4693
06:33:51|2.4693
06:33:53|2.4693
06:33:54|2.4693
06:33:54|2.4697
06:33:55|2.4696
06:33:56|2.4696
06:33:58|2.4704
06:33:58|2.4704
06:34:00|2.4679
06:34:01|2.4679
06:34:01|2.4679
06:34:03|2.4691
06:34:04|2.4691
06:34:05|2.4691
06:34:06|2.4691
06:34:07|2.4691
06:34:09|2.4691
06:34:09|2.4702
06:34:11|2.4709
06:34:11|2.4709
06:34:13|2.4709
06:34:13|2.4709
06:34:15|2.4709
06:34:15|2.4738
06:34:16|2.4738
06:34:17|2.4736
06:34:18|2.4736
06:34:19|2.4736
06:34:20|2.4729
06:34:21|2.4728
06:34:23|2.4728
06:34:23|2.4728
06:34:25|2.4728
06:34:26|2.4732
06:34:26|2.4742
06:34:28|2.4733
06:34:28|2.4732
06:34:30|2.4732
06:34:31|2.4732
06:34:32|2.4732
06:34:32|2.4732
06:34:34|2.4712
06:34:34|2.4709
06:34:35|2.4703
06:34:36|2.4703
06:34:38|2.4682
06:34:38|2.4675
06:34:40|2.4675
06:34:41|2.4664
06:34:41|2.4648
06:34:42|2.4649
06:34:43|2.4655
06:34:45|2.4655
06:34:46|2.4655
06:34:47|2.4648
06:34:48|2.4648
06:34:48|2.4648
06:34:49|2.4648
06:34:51|2.4648
06:34:52|2.4648
06:34:53|2.4639
06:34:53|2.4646
06:34:54|2.4646
06:34:55|2.4629
06:34:57|2.4629
06:34:58|2.4629
06:34:59|2.4629
06:35:00|2.4637
06:35:00|2.4637
06:35:01|2.4637
06:35:03|2.4625
06:35:04|2.4625
06:35:05|2.4612
06:35:06|2.4615
06:35:07|2.4615
06:35:08|2.4595
06:35:09|2.4602
06:35:10|2.4592
06:35:11|2.4586
06:35:12|2.4586
06:35:13|2.4584
06:35:14|2.4584
06:35:15|2.4563
06:35:16|2.4563
06:35:17|2.4563
06:35:18|2.4563
06:35:19|2.4563
06:35:20|2.4562
06:35:21|2.4562
06:35:22|2.4562
06:35:23|2.4574
06:35:24|2.4574
06:35:25|2.4561
06:35:26|2.4561
06:35:27|2.4561
06:35:28|2.456
06:35:29|2.4546
06:35:30|2.4545
06:35:31|2.4539
06:35:32|2.4539
06:35:33|2.4539
06:35:34|2.4532
06:35:35|2.4516
06:35:36|2.4532
06:35:37|2.4532
06:35:38|2.4532
06:35:39|2.4532
06:35:40|2.4532
06:35:42|2.4532
06:35:42|2.4532
06:35:43|2.4532
06:35:44|2.4532
06:35:45|2.4522
06:35:46|2.4522
06:35:48|2.4522
06:35:48|2.4522
06:35:49|2.4522
06:35:50|2.4522
06:35:51|2.4522
06:35:52|2.4522
06:35:53|2.4522
06:35:54|2.45
06:35:55|2.45
06:35:56|2.4523
06:35:57|2.4506
06:35:58|2.4506
06:35:59|2.4506
06:36:00|2.449
06:36:01|2.449
06:36:02|2.449
06:36:03|2.4479
06:36:05|2.4474
06:36:06|2.4474
06:36:07|2.4474
06:36:08|2.4475
06:36:09|2.4471
06:36:10|2.4471
06:36:11|2.4471
06:36:12|2.4459
06:36:13|2.448
06:36:14|2.4473
06:36:15|2.4473
06:36:16|2.445
06:36:18|2.444
06:36:19|2.4449
06:36:20|2.4449
06:36:20|2.4452
06:36:22|2.4444
06:36:23|2.4432
06:36:24|2.4436
06:36:25|2.4455
06:36:26|2.4455
06:36:27|2.4455
06:36:28|2.4455
06:36:29|2.4455
06:36:30|2.4469
06:36:31|2.4469
06:36:32|2.4464
06:36:33|2.4464
06:36:34|2.4461
06:36:35|2.4453
06:36:36|2.4453
06:36:37|2.4441
06:36:38|2.4429
06:36:39|2.4429
06:36:40|2.4429
06:36:41|2.4429
06:36:42|2.4429
06:36:43|2.4441
06:36:44|2.4441
06:36:45|2.4441
06:36:46|2.4409
06:36:47|2.443
06:36:48|2.4437
06:36:49|2.443
06:36:50|2.4424
06:36:51|2.4424
06:36:52|2.4424
06:36:53|2.4424
06:36:54|2.4428
06:36:55|2.4425
06:36:56|2.4425
06:36:57|2.4426
06:36:58|2.4426
06:36:59|2.4426
06:37:00|2.4426
06:37:01|2.4437
06:37:02|2.4437
06:37:03|2.4437
06:37:04|2.4426
06:37:06|2.4424
06:37:08|2.4424
06:37:09|2.4433
06:37:09|2.4433
06:37:11|2.4427
06:37:12|2.4427
06:37:12|2.4427
06:37:14|2.4427
06:37:14|2.443
06:37:17|2.4411
06:37:17|2.4411
06:37:18|2.4411
06:37:20|2.4449
06:37:21|2.4453
06:37:22|2.4443
06:37:23|2.4433
06:37:24|2.4433
06:37:25|2.4427
06:37:25|2.4427
06:37:26|2.4427
06:37:27|2.4427
06:37:29|2.4415
06:37:30|2.4415
06:37:31|2.4415
06:37:32|2.4415
06:37:33|2.4441
06:37:34|2.4441
06:37:34|2.4428
06:37:35|2.4428
06:37:37|2.4428
06:37:38|2.4428
06:37:39|2.4428
06:37:39|2.44
06:37:41|2.4418
06:37:42|2.4418
06:37:42|2.4424
06:37:44|2.4424
06:37:45|2.4448
06:37:46|2.4448
06:37:46|2.4448
06:37:48|2.4408
06:37:49|2.4408
06:37:49|2.4408
06:37:51|2.4408
06:37:52|2.4422
06:37:52|2.4408
06:37:53|2.4408
06:37:55|2.4408
06:37:56|2.4408
06:37:57|2.4408
06:37:58|2.4408
06:37:58|2.44
06:38:00|2.4397
06:38:01|2.4408
06:38:02|2.4408
06:38:03|2.4408
06:38:04|2.442
06:38:05|2.442
06:38:06|2.442
06:38:08|2.4384
06:38:09|2.4381
06:38:10|2.4381
06:38:11|2.4381
06:38:12|2.4383
06:38:13|2.4383
06:38:14|2.4371
06:38:15|2.4375
06:38:16|2.4383
06:38:17|2.4399
06:38:18|2.4399
06:38:19|2.4375
06:38:20|2.4421
06:38:21|2.4425
06:38:22|2.4431
06:38:23|2.4431
06:38:24|2.4431
06:38:25|2.4431
06:38:26|2.4431
06:38:27|2.4412
06:38:28|2.4395
06:38:29|2.4395
06:38:30|2.4395
06:38:31|2.4395
06:38:32|2.4395
06:38:33|2.4395
06:38:34|2.4395
06:38:35|2.4395
06:38:37|2.4395
06:38:37|2.438
06:38:38|2.438
06:38:40|2.438
06:38:40|2.438
06:38:41|2.438
06:38:42|2.4368
06:38:43|2.4379
06:38:45|2.4379
06:38:45|2.4379
06:38:46|2.4402
06:38:47|2.4414
06:38:48|2.4414
06:38:50|2.4414
06:38:51|2.4398
06:38:51|2.4398
06:38:52|2.4398
06:38:53|2.4398
06:38:54|2.4398
06:38:55|2.4398
06:38:56|2.4398
06:38:58|2.4398
06:38:58|2.4372
06:39:00|2.4389
06:39:01|2.4389
06:39:01|2.4389
06:39:02|2.4402
06:39:03|2.431
06:39:04|2.431
06:39:06|2.4321
06:39:07|2.4307
06:39:08|2.432
06:39:10|2.433
06:39:10|2.43
06:39:11|2.4304
06:39:12|2.4304
06:39:14|2.422
06:39:15|2.4293
06:39:15|2.425
06:39:16|2.4258
06:39:18|2.4273
06:39:18|2.4285
06:39:20|2.4261
06:39:21|2.429
06:39:22|2.43
06:39:23|2.4285
06:39:24|2.4277
06:39:25|2.4277
06:39:26|2.4292
06:39:27|2.4311
06:39:28|2.4302
06:39:29|2.4297
06:39:30|2.4288
06:39:31|2.4288
06:39:32|2.4276
06:39:33|2.4298
06:39:34|2.4283
06:39:35|2.4289
06:39:36|2.428
06:39:37|2.428
06:39:38|2.4298
06:39:39|2.4285
06:39:40|2.4285
06:39:41|2.4292
06:39:42|2.4292
06:39:43|2.4295
06:39:44|2.4295
06:39:45|2.4295
06:39:46|2.4282
06:39:47|2.4282
06:39:48|2.4282
06:39:49|2.4295
06:39:50|2.4284
06:39:51|2.4284
06:39:52|2.4287
06:39:53|2.4298
06:39:54|2.4318
06:39:55|2.4318
06:39:56|2.4319
06:39:57|2.4331
06:39:59|2.4323
06:39:59|2.4323
06:40:00|2.4323
06:40:01|2.434
06:40:02|2.434
06:40:03|2.4348
06:40:04|2.4352
06:40:05|2.4352
06:40:06|2.4333
06:40:07|2.4319
06:40:09|2.4322
06:40:11|2.43
06:40:12|2.4322
06:40:12|2.4288
06:40:13|2.428
06:40:14|2.4288
06:40:16|2.428
06:40:16|2.4332
06:40:18|2.434
06:40:19|2.4342
06:40:19|2.4321
06:40:21|2.4313
06:40:22|2.4308
06:40:23|2.4313
06:40:24|2.4321
06:40:25|2.4303
06:40:26|2.4349
06:40:27|2.4301
06:40:28|2.4362
06:40:29|2.4374
06:40:30|2.4371
06:40:32|2.4399
06:40:33|2.4384
06:40:34|2.4382
06:40:35|2.4376
06:40:36|2.4376
06:40:37|2.4348
06:40:37|2.4351
06:40:38|2.4327
06:40:40|2.4306
06:40:41|2.4327
06:40:42|2.428
06:40:43|2.4279
06:40:44|2.4306
06:40:46|2.428
06:40:47|2.4279
06:40:48|2.4263
06:40:48|2.4257
06:40:49|2.4257
06:40:50|2.4257
06:40:51|2.4257
06:40:53|2.4257
06:40:53|2.4282
06:40:54|2.4298
06:40:55|2.4298
06:40:56|2.4298
06:40:57|2.4298
06:40:58|2.4262
06:40:59|2.4269
06:41:01|2.4269
06:41:01|2.4254
06:41:03|2.4258
06:41:03|2.4241
06:41:05|2.4241
06:41:05|2.4246
06:41:07|2.4252
06:41:07|2.4254
06:41:08|2.4259
06:41:09|2.4259
06:41:11|2.4259
06:41:12|2.4259
06:41:13|2.4253
06:41:14|2.4248
06:41:15|2.4248
06:41:16|2.423
06:41:17|2.4253
06:41:18|2.4213
06:41:18|2.4235
06:41:20|2.4232
06:41:21|2.4232
06:41:22|2.4223
06:41:23|2.4208
06:41:24|2.4221
06:41:25|2.4223
06:41:26|2.4223
06:41:27|2.4224
06:41:28|2.4227
06:41:30|2.4227
06:41:31|2.422
06:41:31|2.4231
06:41:32|2.4247
06:41:34|2.4238
06:41:34|2.4238
06:41:35|2.425
06:41:36|2.428
06:41:38|2.428
06:41:38|2.4281
06:41:39|2.4281
06:41:40|2.4301
06:41:42|2.4301
06:41:43|2.4288
06:41:44|2.4288
06:41:45|2.4283
06:41:46|2.4275
06:41:47|2.4284
06:41:48|2.4284
06:41:49|2.4289
06:41:50|2.4289
06:41:51|2.4284
06:41:52|2.4284
06:41:53|2.4275
06:41:54|2.4269
06:41:55|2.4269
06:41:56|2.4269
06:41:57|2.4269
06:41:58|2.4239
06:41:59|2.4239
06:42:00|2.4237
06:42:01|2.4254
06:42:02|2.4234
06:42:03|2.4218
06:42:04|2.4218
06:42:05|2.4218
06:42:06|2.4182
06:42:07|2.4209
06:42:09|2.4217
06:42:09|2.4217
06:42:11|2.4217
06:42:13|2.4221
06:42:13|2.4227
06:42:14|2.4213
06:42:15|2.423
06:42:16|2.4243
06:42:17|2.4243
06:42:19|2.4223
06:42:19|2.4213
06:42:21|2.4225
06:42:21|2.4234
06:42:23|2.4234
06:42:23|2.4233
06:42:25|2.4244
06:42:26|2.4235
06:42:27|2.4242
06:42:28|2.4229
06:42:29|2.4236
06:42:30|2.4228
06:42:31|2.4228
06:42:32|2.4228
06:42:33|2.4228
06:42:34|2.4216
06:42:35|2.4213
06:42:36|2.4223
06:42:37|2.4223
06:42:38|2.4228
06:42:39|2.4233
06:42:41|2.423
06:42:41|2.4216
06:42:43|2.4209
06:42:44|2.4209
06:42:44|2.4209
06:42:46|2.421
06:42:47|2.4219
06:42:48|2.4225
06:42:49|2.4225
06:42:50|2.4225
06:42:51|2.4225
06:42:52|2.4225
06:42:53|2.4219
06:42:54|2.4227
06:42:55|2.4222
06:42:56|2.4234
06:42:57|2.4234
06:42:58|2.4234
06:42:59|2.4234
06:43:00|2.4234
06:43:01|2.4219
06:43:02|2.4228
06:43:03|2.4237
06:43:04|2.4237
06:43:05|2.4224
06:43:06|2.4225
06:43:07|2.4225
06:43:08|2.4225
06:43:09|2.4225
06:43:10|2.4209
06:43:11|2.4186
06:43:13|2.4198
06:43:13|2.4198
06:43:15|2.4198
06:43:16|2.4198
06:43:17|2.4179
06:43:18|2.4179
06:43:19|2.4156
06:43:20|2.4135
06:43:21|2.4152
06:43:22|2.4154
06:43:24|2.4154
06:43:24|2.4154
06:43:25|2.4154
06:43:26|2.4154
06:43:28|2.414
06:43:28|2.414
06:43:29|2.4142
06:43:31|2.4156
06:43:32|2.4172
06:43:33|2.4172
06:43:34|2.4154
06:43:35|2.4143
06:43:35|2.4161
06:43:36|2.4162
06:43:37|2.4162
06:43:39|2.4153
06:43:40|2.4154
06:43:41|2.4154
06:43:42|2.4154
06:43:43|2.4154
06:43:44|2.4154
06:43:46|2.4154
06:43:47|2.4154
06:43:47|2.4154
06:43:48|2.4154
06:43:49|2.4176
06:43:50|2.4176
06:43:51|2.4169
06:43:52|2.4169
06:43:53|2.4179
06:43:54|2.4179
06:43:56|2.4176
06:43:57|2.4189
06:43:57|2.4189
06:43:58|2.4189
06:44:00|2.4169
06:44:00|2.4169
06:44:01|2.4172
06:44:02|2.4172
06:44:03|2.4158
06:44:05|2.4158
06:44:05|2.4154
06:44:06|2.4155
06:44:07|2.4155
06:44:09|2.4155
06:44:09|2.4155
06:44:10|2.4155
06:44:11|2.4155
06:44:13|2.4155
06:44:14|2.4172
06:44:15|2.4172
06:44:16|2.4193
06:44:17|2.4193
06:44:18|2.4193
06:44:19|2.4202
06:44:20|2.4202
06:44:21|2.4222
06:44:22|2.4224
06:44:23|2.4224
06:44:24|2.4213
06:44:25|2.4215
06:44:27|2.4201
06:44:27|2.4201
06:44:28|2.4201
06:44:29|2.4225
06:44:31|2.4225
06:44:31|2.4216
06:44:32|2.4191
06:44:33|2.4199
06:44:35|2.4199
06:44:35|2.4199
06:44:36|2.419
06:44:38|2.419
06:44:38|2.419
06:44:39|2.419
06:44:41|2.419
06:44:41|2.419
06:44:42|2.419
06:44:43|2.4175
06:44:45|2.4175
06:44:46|2.4183
06:44:48|2.4183
06:44:49|2.4183
06:44:50|2.4183
06:44:50|2.417
06:44:52|2.417
06:44:52|2.417
06:44:54|2.4187
06:44:55|2.4189
06:44:56|2.4189
06:44:57|2.4189
06:44:58|2.4189
06:44:58|2.4188
06:45:00|2.4189
06:45:00|2.4202
06:45:02|2.4202
06:45:02|2.4202
06:45:03|2.4202
06:45:04|2.4242
06:45:05|2.4244
06:45:07|2.4216
06:45:08|2.4216
06:45:09|2.4216
06:45:09|2.4216
06:45:10|2.42
06:45:12|2.4198
06:45:13|2.4188
06:45:13|2.4201
06:45:16|2.4201
06:45:16|2.4194
06:45:17|2.4191
06:45:19|2.4191
06:45:19|2.4191
06:45:20|2.4191
06:45:22|2.4203
06:45:23|2.4203
06:45:23|2.4209
06:45:24|2.4209
06:45:26|2.4202
06:45:26|2.4202
06:45:27|2.4199
06:45:28|2.4199
06:45:30|2.4199
06:45:30|2.4199
06:45:32|2.4199
06:45:33|2.4199
06:45:34|2.4188
06:45:36|2.4184
06:45:36|2.4184
06:45:37|2.4184
06:45:38|2.4197
06:45:39|2.42
06:45:41|2.4175
06:45:41|2.4171
06:45:42|2.4171
06:45:44|2.4171
06:45:45|2.4171
06:45:45|2.4171
06:45:46|2.4198
06:45:47|2.4198
06:45:48|2.4182
06:45:49|2.418
06:45:50|2.4187
06:45:51|2.4187
06:45:52|2.4174
06:45:53|2.4162
06:45:54|2.4158
06:45:55|2.4158
06:45:56|2.4151
06:45:58|2.4146
06:45:59|2.4151
06:45:59|2.4151
06:46:01|2.4151
06:46:02|2.4159
06:46:03|2.4159
06:46:04|2.4147
06:46:05|2.4147
06:46:06|2.4133
06:46:07|2.4131
06:46:08|2.4131
06:46:09|2.4114
06:46:10|2.4114
06:46:11|2.4114
06:46:12|2.4114
06:46:13|2.4114
06:46:14|2.4136
06:46:16|2.4127
06:46:17|2.4127
06:46:18|2.4127
06:46:19|2.4127
06:46:20|2.4139
06:46:21|2.414
06:46:22|2.414
06:46:24|2.4151
06:46:25|2.4157
06:46:26|2.4167
06:46:27|2.4164
06:46:28|2.4171
06:46:29|2.4161
06:46:30|2.4141
06:46:31|2.4141
06:46:32|2.4142
06:46:33|2.4135
06:46:34|2.4131
06:46:35|2.4129
06:46:37|2.4129
06:46:38|2.4129
06:46:39|2.4129
06:46:40|2.4115
06:46:40|2.412
06:46:42|2.4131
06:46:43|2.4131
06:46:43|2.4131
06:46:45|2.4125
06:46:46|2.4125
06:46:47|2.4125
06:46:48|2.4141
06:46:49|2.4124
06:46:50|2.4124
06:46:51|2.4124
06:46:52|2.412
06:46:53|2.4116
06:46:54|2.4122
06:46:55|2.4122
06:46:56|2.4122
06:46:57|2.4122
06:46:58|2.4129
06:46:59|2.4139
06:47:00|2.4139
06:47:01|2.4141
06:47:02|2.4161
06:47:03|2.4161
06:47:04|2.4165
06:47:05|2.4168
06:47:06|2.4172
06:47:07|2.4171
06:47:08|2.4171
06:47:09|2.4153
06:47:10|2.4149
06:47:11|2.414
06:47:12|2.4149
06:47:13|2.414
06:47:14|2.4138
06:47:15|2.4139
06:47:16|2.4116
06:47:18|2.4121
06:47:19|2.4121
06:47:20|2.4121
06:47:22|2.4122
06:47:23|2.4122
06:47:24|2.4159
06:47:25|2.4154
06:47:26|2.4148
06:47:26|2.413
06:47:27|2.4126
06:47:28|2.4126
06:47:30|2.4154
06:47:31|2.4154
06:47:32|2.4144
06:47:34|2.4126
06:47:34|2.4143
06:47:35|2.4143
06:47:37|2.4143
06:47:38|2.4134
06:47:39|2.4117
06:47:40|2.4123
06:47:40|2.4123
06:47:41|2.4123
06:47:43|2.4123
06:47:43|2.4123
06:47:44|2.4123
06:47:45|2.4115
06:47:46|2.4115
06:47:48|2.4115
06:47:48|2.4115
06:47:50|2.4115
06:47:51|2.4115
06:47:51|2.4115
06:47:53|2.4115
06:47:54|2.4129
06:47:54|2.4129
06:47:56|2.4115
06:47:56|2.4123
06:47:57|2.4123
06:47:59|2.4121
06:48:00|2.4121
06:48:00|2.4121
06:48:01|2.4121
06:48:02|2.4121
06:48:04|2.4128
06:48:04|2.4112
06:48:05|2.4106
06:48:07|2.4099
06:48:08|2.4096
06:48:09|2.4096
06:48:10|2.4086
06:48:11|2.4086
06:48:12|2.4087
06:48:13|2.4069
06:48:14|2.4056
06:48:15|2.4057
06:48:16|2.4057
06:48:18|2.4056
06:48:18|2.4066
06:48:20|2.4038
06:48:21|2.4056
06:48:22|2.4068
06:48:24|2.4068
06:48:24|2.4059
06:48:25|2.4059
06:48:26|2.4059
06:48:27|2.4061
06:48:28|2.4058
06:48:29|2.406
06:48:31|2.4052
06:48:32|2.4011
06:48:33|2.4011
06:48:33|2.4039
06:48:34|2.4039
06:48:35|2.4007
06:48:36|2.4051
06:48:37|2.4064
06:48:38|2.408
06:48:39|2.4068
06:48:40|2.4068
06:48:41|2.4068
06:48:43|2.4032
06:48:43|2.4032
06:48:45|2.4059
06:48:45|2.4059
06:48:46|2.41
06:48:47|2.408
06:48:48|2.408
06:48:49|2.41
06:48:51|2.4121
06:48:51|2.412
06:48:52|2.4094
06:48:53|2.4094
06:48:54|2.4094
06:48:56|2.407
06:48:57|2.4064
06:48:58|2.4064
06:48:58|2.4068
06:48:59|2.4051
06:49:01|2.4059
06:49:02|2.4059
06:49:03|2.4039
06:49:04|2.4051
06:49:05|2.4051
06:49:06|2.4047
06:49:07|2.4054
06:49:08|2.4065
06:49:09|2.407
06:49:10|2.407
06:49:11|2.407
06:49:12|2.4035
06:49:13|2.4052
06:49:14|2.4056
06:49:15|2.4032
06:49:16|2.4032
06:49:17|2.4059
06:49:18|2.4059
06:49:19|2.4048
06:49:21|2.4048
06:49:22|2.4034
06:49:23|2.4043
06:49:24|2.4043
06:49:25|2.4043
06:49:26|2.4043
06:49:28|2.4043
06:49:28|2.4043
06:49:29|2.4043
06:49:30|2.4043
06:49:32|2.4043
06:49:32|2.4043
06:49:33|2.4054
06:49:35|2.4054
06:49:36|2.4054
06:49:36|2.4054
06:49:37|2.4049
06:49:38|2.4048
06:49:39|2.4048
06:49:40|2.405
06:49:42|2.4054
06:49:43|2.4054
06:49:44|2.4054
06:49:44|2.4054
06:49:46|2.4075
06:49:46|2.4065
06:49:47|2.4065
06:49:49|2.4088
06:49:50|2.4088
06:49:51|2.4087
06:49:52|2.4082
06:49:53|2.4078
06:49:54|2.4078
06:49:55|2.4078
06:49:56|2.4068
06:49:57|2.4061
06:49:58|2.4061
06:49:59|2.4058
06:50:00|2.4058
06:50:01|2.4059
06:50:03|2.405
06:50:04|2.4048
06:50:05|2.4047
06:50:05|2.4047
06:50:06|2.4051
06:50:07|2.4052
06:50:08|2.4044
06:50:09|2.4044
06:50:11|2.4044
06:50:11|2.4053
06:50:12|2.4059
06:50:13|2.4059
06:50:14|2.406
06:50:15|2.408
06:50:16|2.4089
06:50:17|2.4094
06:50:18|2.4097
06:50:20|2.4085
06:50:21|2.4082
06:50:21|2.4092
06:50:22|2.41
06:50:23|2.4096
06:50:25|2.4096
06:50:26|2.41
06:50:27|2.4116
06:50:28|2.4116
06:50:29|2.4137
06:50:30|2.4146
06:50:31|2.4146
06:50:32|2.4136
06:50:33|2.4122
06:50:34|2.4118
06:50:35|2.4096
06:50:36|2.4096
06:50:37|2.4098
06:50:38|2.4098
06:50:39|2.4081
06:50:40|2.4008
06:50:41|2.4008
06:50:42|2.4008
06:50:43|2.4068
06:50:44|2.405
06:50:45|2.4046
06:50:46|2.4043
06:50:47|2.404
06:50:48|2.4051
06:50:49|2.4053
06:50:50|2.4042
06:50:51|2.4042
06:50:52|2.4084
06:50:53|2.4084
06:50:54|2.4084
06:50:55|2.4084
06:50:56|2.4094
06:50:57|2.4098
06:50:58|2.4099
06:50:59|2.4099
06:51:00|2.408
06:51:01|2.408
06:51:02|2.4055
06:51:03|2.4055
06:51:04|2.4055
06:51:05|2.4051
06:51:06|2.4032
06:51:07|2.403
06:51:08|2.4038
06:51:09|2.4054
06:51:10|2.4046
06:51:11|2.4036
06:51:12|2.4028
06:51:13|2.4028
06:51:14|2.4027
06:51:15|2.4037
06:51:16|2.4022
06:51:17|2.4027
06:51:18|2.4042
06:51:19|2.4042
06:51:20|2.4026
06:51:22|2.4039
06:51:23|2.4024
06:51:23|2.4024
06:51:25|2.4019
06:51:25|2.4019
06:51:27|2.3983
06:51:28|2.398
06:51:29|2.3985
06:51:29|2.3952
06:51:31|2.3962
06:51:32|2.396
06:51:32|2.3968
06:51:34|2.3967
06:51:35|2.3965
06:51:36|2.3971
06:51:37|2.3975
06:51:38|2.3965
06:51:39|2.3952
06:51:41|2.3952
06:51:42|2.395
06:51:42|2.395
06:51:43|2.395
06:51:44|2.395
06:51:46|2.3956
06:51:47|2.3966
06:51:48|2.3974
06:51:48|2.3927
06:51:49|2.3927
06:51:51|2.3927
06:51:51|2.3927
06:51:53|2.395
06:51:53|2.395
06:51:54|2.3939
06:51:55|2.3946
06:51:56|2.395
06:51:58|2.3952
06:51:59|2.3952
06:51:59|2.3949
06:52:01|2.3949
06:52:01|2.3949
06:52:03|2.3938
06:52:03|2.3939
06:52:05|2.395
06:52:06|2.3948
06:52:06|2.3943
06:52:08|2.3942
06:52:08|2.3942
06:52:09|2.3942
06:52:10|2.3942
06:52:11|2.3949
06:52:12|2.3949
06:52:13|2.3929
06:52:14|2.394
06:52:16|2.3939
06:52:16|2.394
06:52:18|2.3936
06:52:19|2.3926
06:52:20|2.3938
06:52:20|2.3947
06:52:22|2.396
06:52:23|2.3966
06:52:24|2.3959
06:52:25|2.3959
06:52:26|2.3964
06:52:27|2.3968
06:52:28|2.3964
06:52:29|2.3958
06:52:30|2.3958
06:52:31|2.3952
06:52:32|2.3948
06:52:33|2.3938
06:52:34|2.3962
06:52:35|2.3975
06:52:36|2.3958
06:52:37|2.3982
06:52:38|2.4008
06:52:39|2.3999
06:52:40|2.4006
06:52:41|2.4013
06:52:42|2.4024
06:52:43|2.4024
06:52:44|2.4003
06:52:46|2.4008
06:52:47|2.4008
06:52:47|2.4008
06:52:48|2.4008
06:52:49|2.4
06:52:50|2.399
06:52:51|2.3992
06:52:53|2.3992
06:52:53|2.3986
06:52:54|2.3992
06:52:56|2.3962
06:52:57|2.398
06:52:58|2.398
06:52:59|2.3988
06:52:59|2.3984
06:53:01|2.3996
06:53:02|2.3988
06:53:02|2.4004
06:53:04|2.4012
06:53:04|2.4012
06:53:06|2.4006
06:53:07|2.4036
06:53:08|2.4039
06:53:09|2.4016
06:53:09|2.4033
06:53:11|2.402
06:53:12|2.4029
06:53:12|2.4022
06:53:13|2.4016
06:53:14|2.4068
06:53:15|2.4062
06:53:17|2.4069
06:53:18|2.4062
06:53:18|2.41
06:53:19|2.4112
06:53:20|2.4069
06:53:23|2.4123
06:53:24|2.4105
06:53:26|2.4138
06:53:27|2.4125
06:53:28|2.412
06:53:28|2.4129
06:53:30|2.4151
06:53:31|2.4149
06:53:32|2.4149
06:53:33|2.4149
06:53:34|2.4164
06:53:35|2.4166
06:53:36|2.4144
06:53:37|2.4101
06:53:38|2.417
06:53:39|2.4101
06:53:40|2.4152
06:53:41|2.4157
06:53:42|2.4161
06:53:43|2.419
06:53:44|2.4177
06:53:45|2.4178
06:53:46|2.4173
06:53:47|2.4195
06:53:48|2.4192
06:53:49|2.4192
06:53:50|2.4192
06:53:51|2.4188
06:53:52|2.4188
06:53:53|2.4185
06:53:54|2.4184
06:53:56|2.4187
06:53:57|2.4176
06:53:57|2.4164
06:53:59|2.4164
06:54:00|2.4159
06:54:00|2.4159
06:54:02|2.4178
06:54:02|2.4178
06:54:05|2.4164
06:54:05|2.4164
06:54:06|2.4164
06:54:08|2.42
06:54:09|2.4225
06:54:10|2.4213
06:54:10|2.4213
06:54:12|2.4213
06:54:13|2.4238
06:54:13|2.4239
06:54:15|2.424
06:54:16|2.424
06:54:17|2.424
06:54:18|2.4246
06:54:19|2.4238
06:54:20|2.4238
06:54:21|2.4216
06:54:22|2.4204
06:54:24|2.4212
06:54:25|2.4212
06:54:26|2.4205
06:54:27|2.4182
06:54:28|2.416
06:54:28|2.4171
06:54:30|2.4167
06:54:30|2.4167
06:54:32|2.416
06:54:33|2.416
06:54:34|2.4148
06:54:35|2.4131
06:54:36|2.4128
06:54:37|2.4138
06:54:38|2.4138
06:54:39|2.4137
06:54:40|2.4158
06:54:41|2.4158
06:54:42|2.4141
06:54:43|2.4143
06:54:44|2.4147
06:54:45|2.4147
06:54:46|2.4172
06:54:47|2.4172
06:54:48|2.418
06:54:49|2.418
06:54:50|2.418
06:54:51|2.418
06:54:52|2.418
06:54:53|2.418
06:54:54|2.418
06:54:55|2.4189
06:54:56|2.4223
06:54:57|2.4194
06:54:58|2.4208
06:54:59|2.4211
06:55:00|2.421
06:55:01|2.4191
06:55:02|2.4203
06:55:03|2.4209
06:55:04|2.4209
06:55:05|2.4213
06:55:06|2.421
06:55:07|2.421
06:55:08|2.4224
06:55:09|2.423
06:55:10|2.423
06:55:11|2.4215
06:55:12|2.4211
06:55:13|2.4211
06:55:15|2.423
06:55:15|2.423
06:55:17|2.423
06:55:17|2.423
06:55:18|2.4234
06:55:19|2.4234
06:55:20|2.4229
06:55:21|2.4236
06:55:22|2.4236
06:55:24|2.4253
06:55:25|2.4253
06:55:25|2.4253
06:55:27|2.4253
06:55:28|2.4252
06:55:30|2.4246
06:55:31|2.4246
06:55:32|2.4246
06:55:32|2.4248
06:55:33|2.4242
06:55:35|2.4242
06:55:35|2.4235
06:55:37|2.4244
06:55:37|2.43
06:55:38|2.4269
06:55:39|2.4269
06:55:41|2.4277
06:55:41|2.4275
06:55:42|2.4267
06:55:44|2.4267
06:55:44|2.424
06:55:45|2.424
06:55:47|2.422
06:55:48|2.4201
06:55:49|2.4207
06:55:49|2.4208
06:55:50|2.4208
06:55:52|2.4208
06:55:53|2.4229
06:55:54|2.4244
06:55:55|2.4253
06:55:56|2.4253
06:55:57|2.4253
06:55:58|2.4253
06:55:58|2.4256
06:56:00|2.4256
06:56:01|2.4256
06:56:02|2.4257
06:56:02|2.4254
06:56:03|2.4262
06:56:05|2.4245
06:56:05|2.4235
06:56:07|2.4238
06:56:08|2.4238
06:56:09|2.4238
06:56:09|2.4238
06:56:10|2.4235
06:56:12|2.423
06:56:12|2.423
06:56:14|2.4227
06:56:14|2.4227
06:56:16|2.426
06:56:17|2.426
06:56:17|2.426
06:56:19|2.426
06:56:20|2.426
06:56:21|2.4238
06:56:22|2.4226
06:56:23|2.4226
06:56:24|2.4233
06:56:25|2.4229
06:56:27|2.4235
06:56:28|2.4256
06:56:29|2.4256
06:56:30|2.4256
06:56:31|2.4256
06:56:32|2.4275
06:56:32|2.4275
06:56:34|2.4266
06:56:35|2.4266
06:56:36|2.4266
06:56:37|2.4266
06:56:38|2.4266
06:56:39|2.4266
06:56:40|2.4266
06:56:41|2.4266
06:56:42|2.4266
06:56:43|2.4257
06:56:44|2.4257
06:56:45|2.4231
06:56:46|2.4228
06:56:47|2.4234
06:56:48|2.4234
06:56:49|2.4213
06:56:51|2.4201
06:56:51|2.4201
06:56:53|2.4201
06:56:53|2.4178
06:56:54|2.4176
06:56:56|2.4188
06:56:57|2.4188
06:56:57|2.4192
06:56:58|2.4192
06:56:59|2.4211
06:57:00|2.4211
06:57:02|2.4188
06:57:02|2.4194
06:57:03|2.4212
06:57:05|2.4204
06:57:05|2.4202
06:57:07|2.4202
06:57:07|2.4202
06:57:08|2.4202
06:57:09|2.4196
06:57:10|2.421
06:57:11|2.421
06:57:13|2.421
06:57:13|2.4209
06:57:14|2.4194
06:57:15|2.4194
06:57:16|2.4189
06:57:17|2.4189
06:57:18|2.4189
06:57:19|2.4189
06:57:21|2.4189
06:57:22|2.42
06:57:23|2.4191
06:57:24|2.4191
06:57:24|2.4194
06:57:27|2.4193
06:57:28|2.4193
06:57:29|2.4193
06:57:30|2.4193
06:57:31|2.4193
06:57:32|2.4193
06:57:33|2.419
06:57:35|2.419
06:57:35|2.4192
06:57:37|2.4192
06:57:37|2.4194
06:57:38|2.4194
06:57:40|2.4194
06:57:41|2.4194
06:57:42|2.4194
06:57:42|2.4193
06:57:43|2.4193
06:57:45|2.4188
06:57:46|2.418
06:57:47|2.418
06:57:48|2.418
06:57:49|2.4175
06:57:50|2.4167
06:57:51|2.4158
06:57:52|2.415
06:57:53|2.415
06:57:54|2.415
06:57:55|2.4143
06:57:56|2.414
06:57:57|2.414
06:57:58|2.414
06:57:59|2.414
06:58:00|2.4139
06:58:01|2.4145
06:58:02|2.4145
06:58:03|2.4145
06:58:04|2.4145
06:58:05|2.4145
06:58:06|2.4131
06:58:07|2.413
06:58:08|2.413
06:58:09|2.4126
06:58:10|2.4125
06:58:11|2.4119
06:58:12|2.4119
06:58:13|2.4106
06:58:14|2.4072
06:58:15|2.4082
06:58:16|2.4082
06:58:17|2.4072
06:58:18|2.4064
06:58:19|2.4064
06:58:20|2.4064
06:58:21|2.407
06:58:22|2.407
06:58:23|2.4077
06:58:24|2.4077
06:58:25|2.4077
06:58:26|2.4077
06:58:28|2.4077
06:58:29|2.408
06:58:30|2.408
06:58:31|2.408
06:58:31|2.408
06:58:33|2.408
06:58:34|2.408
06:58:35|2.4085
06:58:36|2.4085
06:58:37|2.406
06:58:39|2.4055
06:58:40|2.4055
06:58:40|2.4061
06:58:42|2.4061
06:58:42|2.406
06:58:44|2.4061
06:58:45|2.4061
06:58:45|2.4055
06:58:47|2.4055
06:58:48|2.4052
06:58:48|2.403
06:58:49|2.403
06:58:50|2.403
06:58:51|2.403
06:58:52|2.403
06:58:53|2.403
06:58:54|2.403
06:58:55|2.4061
06:58:56|2.4031
06:58:58|2.4031
06:58:58|2.4061
06:59:00|2.4061
06:59:00|2.4061
06:59:02|2.4055
06:59:03|2.4066
06:59:03|2.4066
06:59:05|2.406
06:59:06|2.4074
06:59:06|2.4074
06:59:08|2.4066
06:59:09|2.4066
06:59:10|2.4066
06:59:11|2.4066
06:59:11|2.4066
06:59:12|2.4066
06:59:13|2.4038
06:59:15|2.4027
06:59:15|2.4027
06:59:17|2.4027
06:59:18|2.4044
06:59:19|2.4044
06:59:20|2.4057
06:59:21|2.4059
06:59:22|2.4059
06:59:23|2.4059
06:59:24|2.4059
06:59:24|2.4066
06:59:26|2.4076
06:59:27|2.4076
06:59:29|2.4076
06:59:30|2.4076
06:59:30|2.4097
06:59:32|2.4101
06:59:33|2.4101
06:59:34|2.4113
06:59:35|2.4126
06:59:36|2.4131
06:59:36|2.4131
06:59:38|2.413
06:59:39|2.413
06:59:40|2.4136
06:59:41|2.4136
06:59:42|2.4129
06:59:43|2.4148
06:59:44|2.4148
06:59:45|2.4155
06:59:46|2.415
06:59:47|2.4139
06:59:48|2.416
06:59:49|2.416
06:59:50|2.4147
06:59:51|2.4161
06:59:52|2.4174
06:59:53|2.4179
06:59:54|2.4184
06:59:55|2.4184
06:59:56|2.4184
06:59:57|2.4184
06:59:58|2.4206
06:59:59|2.4213
07:00:00|2.4218
07:00:01|2.4212
07:00:02|2.4209
07:00:03|2.4199
07:00:04|2.4199
07:00:05|2.4199
07:00:06|2.4199
07:00:08|2.4199
07:00:08|2.4216
07:00:09|2.423
07:00:11|2.4242
07:00:11|2.4201
07:00:13|2.4201
07:00:14|2.4201
07:00:15|2.4178
07:00:16|2.4178
07:00:16|2.419
07:00:17|2.4195
07:00:18|2.4196
07:00:20|2.4196
07:00:20|2.4196
07:00:22|2.4196
07:00:22|2.4161
07:00:23|2.4196
07:00:25|2.4172
07:00:25|2.4177
07:00:27|2.4192
07:00:28|2.4192
07:00:28|2.421
07:00:30|2.4199
07:00:32|2.4199
07:00:33|2.4197
07:00:33|2.4195
07:00:34|2.4195
07:00:36|2.4195
07:00:36|2.4195
07:00:38|2.4181
07:00:39|2.4181
07:00:40|2.4186
07:00:41|2.4186
07:00:42|2.4189
07:00:43|2.4189
07:00:44|2.4176
07:00:46|2.418
07:00:47|2.4181
07:00:48|2.4172
07:00:48|2.4172
07:00:49|2.4172
07:00:51|2.4172
07:00:52|2.4182
07:00:53|2.4172
07:00:54|2.4172
07:00:55|2.4179
07:00:56|2.4179
07:00:57|2.4179
07:00:58|2.4179
07:01:00|2.4233
07:01:01|2.4232
07:01:01|2.4247
07:01:02|2.4261
07:01:04|2.4257
07:01:05|2.4247
07:01:06|2.4247
07:01:07|2.4237
07:01:07|2.4229
07:01:08|2.4213
07:01:10|2.4213
07:01:11|2.4213
07:01:12|2.4188
07:01:12|2.4188
07:01:14|2.4188
07:01:15|2.4173
07:01:16|2.4164
07:01:16|2.4163
07:01:18|2.4179
07:01:19|2.4179
07:01:20|2.4177
07:01:21|2.4177
07:01:22|2.4212
07:01:22|2.4212
07:01:24|2.42
07:01:25|2.42
07:01:25|2.4187
07:01:26|2.4189
07:01:27|2.4195
07:01:29|2.4189
07:01:31|2.4171
07:01:31|2.4185
07:01:32|2.4185
07:01:34|2.4173
07:01:35|2.4159
07:01:36|2.4163
07:01:36|2.4156
07:01:38|2.4156
07:01:39|2.416
07:01:39|2.416
07:01:41|2.4164
07:01:42|2.4164
07:01:43|2.4151
07:01:43|2.4133
07:01:44|2.4127
07:01:46|2.4119
07:01:46|2.4114
07:01:48|2.41
07:01:49|2.41
07:01:50|2.41
07:01:51|2.41
07:01:52|2.4082
07:01:53|2.4082
07:01:54|2.4086
07:01:55|2.4086
07:01:56|2.4067
07:01:57|2.4063
07:01:58|2.407
07:01:59|2.407
07:02:00|2.407
07:02:01|2.4075
07:02:02|2.4057
07:02:03|2.4077
07:02:04|2.4091
07:02:05|2.4091
07:02:06|2.4092
07:02:07|2.4077
07:02:08|2.4077
07:02:09|2.4066
07:02:10|2.4068
07:02:11|2.4065
07:02:12|2.4065
07:02:13|2.4068
07:02:14|2.4054
07:02:15|2.4038
07:02:16|2.4038
07:02:18|2.405
07:02:18|2.405
07:02:19|2.4033
07:02:21|2.4024
07:02:22|2.401
07:02:22|2.3982
07:02:23|2.3995
07:02:24|2.4009
07:02:25|2.4
07:02:27|2.4008
07:02:27|2.4008
07:02:28|2.4001
07:02:29|2.4001
07:02:30|2.4024
07:02:32|2.4002
07:02:33|2.4008
07:02:34|2.4004
07:02:35|2.4
07:02:36|2.4
07:02:37|2.4004
07:02:38|2.4004
07:02:39|2.3994
07:02:40|2.3994
07:02:41|2.3992
07:02:42|2.3992
07:02:43|2.399
07:02:44|2.399
07:02:45|2.3992
07:02:46|2.398
07:02:47|2.398
07:02:48|2.398
07:02:49|2.398
07:02:51|2.3973
07:02:51|2.397
07:02:53|2.3964
07:02:53|2.3964
07:02:54|2.3937
07:02:55|2.3937
07:02:56|2.3937
07:02:57|2.3965
07:02:58|2.3978
07:02:59|2.3972
07:03:01|2.3972
07:03:01|2.3974
07:03:02|2.3974
07:03:03|2.3957
07:03:04|2.3965
07:03:06|2.3955
07:03:06|2.3955
07:03:07|2.3985
07:03:08|2.3991
07:03:10|2.3985
07:03:11|2.3985
07:03:11|2.3988
07:03:12|2.3982
07:03:13|2.3988
07:03:15|2.3963
07:03:15|2.3961
07:03:16|2.3923
07:03:17|2.3963
07:03:18|2.3961
07:03:19|2.3943
07:03:20|2.3964
07:03:21|2.3957
07:03:23|2.3957
07:03:23|2.3957
07:03:25|2.3957
07:03:26|2.3942
07:03:27|2.3957
07:03:28|2.3956
07:03:28|2.3962
07:03:30|2.3962
07:03:30|2.3962
07:03:32|2.3947
07:03:33|2.3947
07:03:35|2.3948
07:03:36|2.3937
07:03:36|2.3948
07:03:38|2.3948
07:03:39|2.3923
07:03:40|2.3918
07:03:41|2.3922
07:03:42|2.3924
07:03:43|2.3908
07:03:44|2.39
07:03:45|2.39
07:03:46|2.3904
07:03:47|2.3902
07:03:48|2.392
07:03:49|2.3934
07:03:50|2.3901
07:03:51|2.3926
07:03:52|2.3956
07:03:53|2.391
07:03:57|2.3944
07:03:58|2.3936
07:03:59|2.3936
07:04:00|2.3936
07:04:01|2.3929
07:04:02|2.393
07:04:03|2.3928
07:04:05|2.3931
07:04:05|2.3931
07:04:06|2.3946
07:04:07|2.3963
07:04:08|2.3976
07:04:10|2.3982
07:04:10|2.4008
07:04:12|2.4008
07:04:12|2.4008
07:04:13|2.3965
07:04:15|2.3962
07:04:15|2.3947
07:04:16|2.3947
07:04:17|2.3946
07:04:19|2.3931
07:04:19|2.392
07:04:20|2.39
07:04:21|2.3949
07:04:22|2.3958
07:04:23|2.3974
07:04:24|2.3995
07:04:26|2.4001
07:04:26|2.3961
07:04:27|2.3947
07:04:28|2.3947
07:04:29|2.398
07:04:30|2.397
07:04:31|2.3959
07:04:33|2.3951
07:04:35|2.3946
07:04:36|2.3932
07:04:36|2.397
07:04:37|2.397
07:04:39|2.3959
07:04:39|2.3949
07:04:40|2.3949
07:04:42|2.3931
07:04:43|2.3932
07:04:44|2.3957
07:04:45|2.3963
07:04:46|2.3965
07:04:47|2.3956
07:04:48|2.3922
07:04:49|2.395
07:04:50|2.3946
07:04:51|2.3946
07:04:52|2.3946
07:04:53|2.395
07:04:54|2.3929
07:04:55|2.3929
07:04:56|2.3935
07:04:57|2.3935
07:04:59|2.3935
07:05:00|2.3935
07:05:01|2.394
07:05:02|2.394
07:05:02|2.394
07:05:04|2.3924
07:05:05|2.3924
07:05:05|2.3924
07:05:06|2.3924
07:05:08|2.39
07:05:08|2.39
07:05:10|2.3911
07:05:10|2.3938
07:05:11|2.3938
07:05:12|2.397
07:05:13|2.3955
07:05:14|2.3942
07:05:15|2.3942
07:05:16|2.395
07:05:17|2.3966
07:05:18|2.3966
07:05:19|2.3984
07:05:21|2.3981
07:05:21|2.3965
07:05:22|2.3962
07:05:23|2.3943
07:05:24|2.3942
07:05:25|2.3919
07:05:26|2.3929
07:05:27|2.3929
07:05:29|2.3954
07:05:29|2.3952
07:05:30|2.3967
07:05:32|2.3967
07:05:32|2.4003
07:05:34|2.4019
07:05:35|2.4018
07:05:36|2.4007
07:05:37|2.3991
07:05:38|2.3953
07:05:39|2.4025
07:05:40|2.3995
07:05:41|2.3964
07:05:42|2.3961
07:05:43|2.3945
07:05:44|2.3961
07:05:45|2.395
07:05:46|2.3967
07:05:47|2.3967
07:05:48|2.3952
07:05:49|2.3962
07:05:50|2.3941
07:05:51|2.3941
07:05:53|2.395
07:05:54|2.3938
07:05:54|2.3928
07:05:55|2.3941
07:05:56|2.3953
07:05:58|2.3928
07:05:59|2.3928
07:05:59|2.3928
07:06:01|2.3935
07:06:02|2.3935
07:06:03|2.3996
07:06:04|2.3948
07:06:06|2.3916
07:06:06|2.3946
07:06:07|2.3954
07:06:08|2.3935
07:06:09|2.3955
07:06:10|2.3946
07:06:11|2.3964
07:06:12|2.4004
07:06:14|2.4004
07:06:15|2.3949
07:06:16|2.3995
07:06:16|2.397
07:06:17|2.398
07:06:18|2.398
07:06:19|2.398
07:06:20|2.3972
07:06:21|2.3983
07:06:22|2.3974
07:06:23|2.3961
07:06:24|2.3978
07:06:26|2.3981
07:06:26|2.3964
07:06:28|2.3941
07:06:29|2.3953
07:06:29|2.3956
07:06:30|2.3965
07:06:31|2.3957
07:06:33|2.397
07:06:33|2.397
07:06:35|2.397
07:06:36|2.3957
07:06:38|2.3946
07:06:39|2.3951
07:06:39|2.3962
07:06:41|2.3974
07:06:42|2.3992
07:06:42|2.3982
07:06:44|2.3982
07:06:45|2.3991
07:06:46|2.3991
07:06:47|2.3983
07:06:48|2.3983
07:06:49|2.3983
07:06:50|2.3983
07:06:51|2.4
07:06:52|2.3986
07:06:53|2.3982
07:06:54|2.3987
07:06:55|2.3978
07:06:56|2.3968
07:06:57|2.3968
07:06:58|2.3958
07:06:59|2.3955
07:07:03|2.3955
07:07:04|2.396
07:07:05|2.3964
07:07:06|2.3945
07:07:06|2.3944
07:07:08|2.3938
07:07:08|2.3938
07:07:09|2.3922
07:07:11|2.3944
07:07:11|2.3944
07:07:13|2.3944
07:07:14|2.3938
07:07:15|2.3938
07:07:15|2.3916
07:07:17|2.3916
07:07:18|2.3932
07:07:18|2.393
07:07:19|2.3922
07:07:21|2.391
07:07:22|2.391
07:07:22|2.3922
07:07:24|2.3915
07:07:24|2.39
07:07:25|2.39
07:07:27|2.39
07:07:28|2.39
07:07:29|2.3909
07:07:30|2.3909
07:07:31|2.3913
07:07:32|2.3913
07:07:33|2.3914
07:07:34|2.3914
07:07:35|2.3908
07:07:36|2.3908
07:07:37|2.3917
07:07:39|2.3917
07:07:40|2.3914
07:07:40|2.3914
07:07:42|2.3914
07:07:44|2.3904
07:07:44|2.3912
07:07:45|2.392
07:07:46|2.3913
07:07:48|2.3913
07:07:49|2.3903
07:07:50|2.3903
07:07:51|2.393
07:07:52|2.3918
07:07:53|2.391
07:07:54|2.3911
07:07:55|2.3924
07:07:56|2.3924
07:07:57|2.3924
07:07:58|2.3921
07:07:59|2.3937
07:08:00|2.3937
07:08:01|2.3937
07:08:03|2.394
07:08:04|2.3939
07:08:06|2.397
07:08:07|2.396
07:08:08|2.3929
07:08:08|2.3916
07:08:09|2.3904
07:08:11|2.3913
07:08:11|2.3906
07:08:13|2.3908
07:08:14|2.3883
07:08:14|2.39
07:08:15|2.39
07:08:16|2.3884
07:08:17|2.3879
07:08:18|2.3862
07:08:20|2.3876
07:08:21|2.3871
07:08:21|2.388
07:08:22|2.3898
07:08:23|2.3898
07:08:24|2.3907
07:08:25|2.3941
07:08:26|2.3922
07:08:27|2.393
07:08:28|2.395
07:08:29|2.3936
07:08:30|2.3936
07:08:31|2.3901
07:08:32|2.3901
07:08:33|2.3897
07:08:34|2.388
07:08:35|2.3887
07:08:37|2.3887
07:08:38|2.3857
07:08:39|2.3856
07:08:41|2.3859
07:08:42|2.3859
07:08:44|2.387
07:08:44|2.3856
07:08:46|2.3831
07:08:46|2.3841
07:08:48|2.385
07:08:49|2.3831
07:08:49|2.3831
07:08:51|2.3827
07:08:52|2.3825
07:08:53|2.3805
07:08:54|2.3813
07:08:55|2.3801
07:08:56|2.3802
07:08:57|2.3806
07:08:58|2.3815
07:08:59|2.3814
07:09:01|2.3797
07:09:01|2.3795
07:09:03|2.3791
07:09:04|2.38
07:09:05|2.382
07:09:05|2.3828
07:09:07|2.38
07:09:08|2.3808
07:09:09|2.3808
07:09:10|2.3794
07:09:11|2.378
07:09:12|2.3793
07:09:12|2.3789
07:09:14|2.3785
07:09:15|2.378
07:09:15|2.3772
07:09:17|2.3759
07:09:18|2.373
07:09:19|2.3738
07:09:19|2.3748
07:09:20|2.3811
07:09:21|2.3782
07:09:23|2.3793
07:09:24|2.3794
07:09:25|2.3798
07:09:26|2.3801
07:09:27|2.3815
07:09:28|2.383
07:09:29|2.3825
07:09:30|2.3849
07:09:31|2.382
07:09:32|2.3832
07:09:33|2.3832
07:09:34|2.3822
07:09:35|2.3825
07:09:36|2.3822
07:09:37|2.3821
07:09:39|2.3816
07:09:39|2.3797
07:09:41|2.3793
07:09:42|2.3781
07:09:42|2.3769
07:09:44|2.3791
07:09:45|2.3798
07:09:47|2.3783
07:09:48|2.3792
07:09:49|2.3792
07:09:49|2.38
07:09:51|2.38
07:09:52|2.3788
07:09:53|2.379
07:09:54|2.3799
07:09:55|2.3802
07:09:56|2.3808
07:09:57|2.3808
07:09:58|2.3792
07:09:59|2.3802
07:10:00|2.3802
07:10:01|2.3802
07:10:02|2.3772
07:10:03|2.3782
07:10:05|2.372
07:10:05|2.3732
07:10:06|2.3735
07:10:08|2.3722
07:10:09|2.373
07:10:10|2.3735
07:10:10|2.3735
07:10:12|2.374
07:10:12|2.3706
07:10:13|2.3716
07:10:15|2.3686
07:10:16|2.3707
07:10:17|2.3694
07:10:17|2.3707
07:10:18|2.3688
07:10:19|2.3706
07:10:20|2.376
07:10:21|2.3734
07:10:22|2.3744
07:10:23|2.3754
07:10:24|2.3758
07:10:26|2.3766
07:10:26|2.3747
07:10:27|2.376
07:10:28|2.3746
07:10:29|2.3712
07:10:31|2.371
07:10:32|2.3724
07:10:32|2.3706
07:10:33|2.3693
07:10:34|2.3682
07:10:35|2.3682
07:10:36|2.3675
07:10:37|2.3692
07:10:39|2.3698
07:10:41|2.3642
07:10:42|2.3674
07:10:43|2.3634
07:10:44|2.3634
07:10:45|2.363
07:10:46|2.3662
07:10:48|2.3647
07:10:49|2.3634
07:10:49|2.3634
07:10:51|2.364
07:10:51|2.36
07:10:52|2.3631
07:10:53|2.3636
07:10:55|2.3634
07:10:55|2.3639
07:10:56|2.3639
07:10:58|2.3635
07:10:59|2.3624
07:10:59|2.3624
07:11:00|2.3628
07:11:01|2.3628
07:11:03|2.3616
07:11:03|2.3623
07:11:04|2.3636
07:11:06|2.3657
07:11:06|2.3653
07:11:07|2.3656
07:11:08|2.3676
07:11:09|2.3641
07:11:11|2.3644
07:11:12|2.3629
07:11:13|2.3642
07:11:13|2.36
07:11:14|2.3601
07:11:16|2.3616
07:11:17|2.3614
07:11:17|2.3617
07:11:18|2.3631
07:11:19|2.3664
07:11:20|2.3623
07:11:22|2.3651
07:11:22|2.366
07:11:23|2.3669
07:11:24|2.3673
07:11:26|2.3686
07:11:27|2.3678
07:11:28|2.3678
07:11:29|2.3668
07:11:30|2.367
07:11:31|2.3662
07:11:31|2.3666
07:11:32|2.3675
07:11:33|2.3687
07:11:35|2.3697
07:11:36|2.37
07:11:36|2.37
07:11:38|2.3698
07:11:39|2.3701
07:11:40|2.3701
07:11:42|2.3747
07:11:43|2.3728
07:11:44|2.3742
07:11:45|2.3734
07:11:46|2.3715
07:11:47|2.372
07:11:48|2.3734
07:11:49|2.3736
07:11:50|2.3738
07:11:51|2.3738
07:11:52|2.3729
07:11:53|2.3729
07:11:54|2.3721
07:11:55|2.3711
07:11:56|2.374
07:11:57|2.374
07:11:58|2.3748
07:11:59|2.3739
07:12:00|2.3742
07:12:01|2.3742
07:12:02|2.3731
07:12:03|2.3728
07:12:05|2.3696
07:12:05|2.3688
07:12:07|2.3691
07:12:07|2.36
07:12:08|2.3681
07:12:09|2.3672
07:12:10|2.3684
07:12:11|2.369
07:12:13|2.368
07:12:13|2.366
07:12:15|2.366
07:12:16|2.3655
07:12:16|2.3675
07:12:17|2.3662
07:12:18|2.3652
07:12:19|2.3643
07:12:20|2.366
07:12:22|2.366
07:12:22|2.366
07:12:23|2.3658
07:12:24|2.3658
07:12:26|2.3658
07:12:26|2.3658
07:12:28|2.3658
07:12:29|2.3636
07:12:30|2.3636
07:12:31|2.3616
07:12:32|2.3616
07:12:33|2.3618
07:12:33|2.3614
07:12:35|2.3606
07:12:35|2.3606
07:12:37|2.36
07:12:38|2.3589
07:12:39|2.3587
07:12:40|2.3576
07:12:42|2.3585
07:12:42|2.3585
07:12:44|2.3582
07:12:44|2.3582
07:12:46|2.3579
07:12:47|2.3573
07:12:48|2.3573
07:12:49|2.3566
07:12:50|2.3566
07:12:52|2.3572
07:12:52|2.3572
07:12:53|2.3559
07:12:58|2.3559
07:12:59|2.354
07:13:00|2.3525
07:13:01|2.3531
07:13:02|2.3504
07:13:03|2.3502
07:13:04|2.3501
07:13:05|2.3523
07:13:06|2.3518
07:13:07|2.3525
07:13:08|2.3535
07:13:09|2.3525
07:13:10|2.3532
07:13:11|2.3526
07:13:12|2.3534
07:13:13|2.3536
07:13:14|2.3522
07:13:15|2.3495
07:13:17|2.3494
07:13:18|2.3524
07:13:19|2.3529
07:13:20|2.3532
07:13:21|2.354
07:13:21|2.3495
07:13:23|2.3512
07:13:24|2.3494
07:13:25|2.3518
07:13:25|2.351
07:13:27|2.3501
07:13:28|2.3491
07:13:28|2.3504
07:13:29|2.3498
07:13:31|2.3495
07:13:32|2.3481
07:13:33|2.3474
07:13:34|2.3474
07:13:35|2.3449
07:13:36|2.3449
07:13:37|2.3448
07:13:38|2.345
07:13:39|2.3446
07:13:40|2.3446
07:13:41|2.3451
07:13:43|2.3451
07:13:44|2.3459
07:13:45|2.3503
07:13:46|2.3504
07:13:47|2.3479
07:13:48|2.3464
07:13:49|2.3466
07:13:50|2.3484
07:13:51|2.3485
07:13:52|2.3478
07:13:53|2.3456
07:13:54|2.3483
07:13:55|2.3473
07:13:56|2.3487
07:13:57|2.3474
07:13:58|2.3476
07:13:59|2.3464
07:14:00|2.3464
07:14:01|2.3464
07:14:02|2.345
07:14:03|2.3465
07:14:04|2.3473
07:14:05|2.3507
07:14:06|2.3454
07:14:07|2.344
07:14:08|2.344
07:14:09|2.3434
07:14:10|2.3424
07:14:11|2.3439
07:14:13|2.3439
07:14:13|2.3444
07:14:14|2.3449
07:14:15|2.3426
07:14:16|2.3442
07:14:18|2.3442
07:14:19|2.3438
07:14:19|2.3444
07:14:20|2.346
07:14:21|2.3442
07:14:22|2.3442
07:14:23|2.3436
07:14:24|2.3438
07:14:26|2.343
07:14:26|2.343
07:14:28|2.3434
07:14:29|2.3417
07:14:29|2.3417
07:14:30|2.3434
07:14:31|2.3428
07:14:33|2.3427
07:14:33|2.343
07:14:35|2.34
07:14:35|2.3409
07:14:37|2.3406
07:14:37|2.3385
07:14:39|2.3373
07:14:40|2.3373
07:14:41|2.337
07:14:42|2.337
07:14:42|2.3399
07:14:44|2.34
07:14:45|2.3403
07:14:45|2.3367
07:14:47|2.3397
07:14:47|2.3399
07:14:49|2.338
07:14:49|2.3384
07:14:52|2.3333
07:14:53|2.3352
07:14:54|2.334
07:14:55|2.3302
07:14:55|2.33
07:14:56|2.33
07:14:57|2.3282
07:14:58|2.3299
07:14:59|2.3322
07:15:01|2.3332
07:15:02|2.3352
07:15:02|2.3346
07:15:03|2.3339
07:15:04|2.331
07:15:06|2.3324
07:15:07|2.3334
07:15:07|2.3327
07:15:08|2.3333
07:15:09|2.3333
07:15:10|2.334
07:15:12|2.3344
07:15:12|2.3329
07:15:13|2.3248
07:15:14|2.3334
07:15:16|2.3341
07:15:16|2.3397
07:15:17|2.3396
07:15:18|2.335
07:15:19|2.34
07:15:20|2.3383
07:15:22|2.3374
07:15:23|2.3384
07:15:23|2.337
07:15:24|2.3358
07:15:26|2.3384
07:15:26|2.34
07:15:28|2.3386
07:15:28|2.3426
07:15:29|2.3429
07:15:30|2.3428
07:15:31|2.3465
07:15:33|2.3453
07:15:33|2.3454
07:15:34|2.346
07:15:35|2.3461
07:15:36|2.3463
07:15:37|2.3441
07:15:38|2.3427
07:15:39|2.3417
07:15:40|2.3448
07:15:41|2.3404
07:15:42|2.3425
07:15:44|2.3382
07:15:46|2.3383
07:15:46|2.3389
07:15:47|2.339
07:15:48|2.3372
07:15:50|2.3358
07:15:50|2.332
07:15:51|2.3361
07:15:52|2.3345
07:15:54|2.3321
07:15:54|2.335
07:15:56|2.3368
07:15:56|2.3368
07:15:58|2.335
07:15:58|2.3342
07:15:59|2.3314
07:16:01|2.3336
07:16:02|2.3359
07:16:03|2.338
07:16:04|2.3358
07:16:05|2.3347
07:16:06|2.3317
07:16:07|2.3325
07:16:08|2.3324
07:16:09|2.3307
07:16:10|2.33
07:16:11|2.33
07:16:12|2.3299
07:16:13|2.3314
07:16:14|2.333
07:16:15|2.3336
07:16:16|2.3324
07:16:18|2.3315
07:16:18|2.3314
07:16:19|2.3289
07:16:20|2.3289
07:16:21|2.331
07:16:22|2.3291
07:16:23|2.3241
07:16:24|2.3313
07:16:25|2.3288
07:16:27|2.327
07:16:27|2.3284
07:16:28|2.3243
07:16:29|2.3243
07:16:30|2.3226
07:16:31|2.3243
07:16:32|2.3226
07:16:33|2.3218
07:16:34|2.3218
07:16:36|2.324
07:16:36|2.3243
07:16:37|2.326
07:16:38|2.3264
07:16:39|2.3237
07:16:40|2.3256
07:16:41|2.3234
07:16:42|2.3254
07:16:43|2.3226
07:16:45|2.3214
07:16:47|2.3208
07:16:47|2.3192
07:16:48|2.3196
07:16:50|2.3214
07:16:51|2.3214
07:16:51|2.3209
07:16:53|2.3225
07:16:54|2.3192
07:16:55|2.3184
07:16:56|2.3181
07:16:57|2.3139
07:16:57|2.3183
07:16:59|2.318
07:17:00|2.3105
07:17:01|2.3126
07:17:01|2.316
07:17:03|2.3136
07:17:04|2.3142
07:17:05|2.3126
07:17:06|2.314
07:17:07|2.3128
07:17:08|2.3159
07:17:09|2.3159
07:17:10|2.3148
07:17:11|2.3165
07:17:12|2.3165
07:17:13|2.316
07:17:14|2.3157
07:17:15|2.3145
07:17:16|2.3113
07:17:17|2.3113
07:17:18|2.3012
07:17:19|2.3077
07:17:20|2.3035
07:17:21|2.3018
07:17:22|2.3018
07:17:23|2.3068
07:17:24|2.3
07:17:25|2.3
07:17:26|2.3
07:17:27|2.3036
07:17:28|2.3046
07:17:29|2.3068
07:17:30|2.3085
07:17:31|2.3041
07:17:32|2.3038
07:17:33|2.3044
07:17:34|2.3066
07:17:35|2.3047
07:17:36|2.3056
07:17:37|2.3068
07:17:38|2.3046
07:17:39|2.3047
07:17:40|2.3032
07:17:41|2.3013
07:17:42|2.3
07:17:43|2.3021
07:17:45|2.3021
07:17:45|2.3
07:17:46|2.3
07:17:47|2.2962
07:17:48|2.2988
07:17:49|2.3009
07:17:51|2.3034
07:17:51|2.3047
07:17:53|2.3054
07:17:54|2.3066
07:17:55|2.305
07:17:56|2.3054
07:17:58|2.3053
07:17:59|2.3058
07:17:59|2.3056
07:18:01|2.3082
07:18:02|2.3113
07:18:03|2.3106
07:18:03|2.3126
07:18:04|2.315
07:18:05|2.3149
07:18:07|2.3172
07:18:08|2.3157
07:18:09|2.3199
07:18:10|2.3225
07:18:11|2.3213
07:18:12|2.3258
07:18:13|2.3218
07:18:14|2.3225
07:18:15|2.3244
07:18:16|2.3255
07:18:17|2.3248
07:18:18|2.3225
07:18:19|2.3241
07:18:20|2.3274
07:18:21|2.3244
07:18:22|2.3214
07:18:23|2.3275
07:18:24|2.3294
07:18:26|2.3292
07:18:26|2.3298
07:18:27|2.3304
07:18:28|2.333
07:18:29|2.3319
07:18:31|2.3339
07:18:31|2.335
07:18:32|2.3388
07:18:33|2.3382
07:18:34|2.3352
07:18:35|2.3351
07:18:36|2.3366
07:18:37|2.3346
07:18:38|2.3333
07:18:40|2.3322
07:18:40|2.3327
07:18:42|2.3294
07:18:42|2.3287
07:18:44|2.332
07:18:44|2.3407
07:18:46|2.3351
07:18:47|2.3285
07:18:48|2.3391
07:18:50|2.3347
07:18:51|2.3327
07:18:52|2.3331
07:18:53|2.3339
07:18:54|2.3358
07:18:54|2.3331
07:18:56|2.3368
07:18:57|2.3332
07:18:58|2.3341
07:18:59|2.3365
07:19:00|2.3382
07:19:01|2.3382
07:19:02|2.3391
07:19:03|2.3406
07:19:04|2.342
07:19:05|2.3418
07:19:06|2.3399
07:19:07|2.3407
07:19:08|2.3424
07:19:09|2.3421
07:19:10|2.3422
07:19:11|2.3438
07:19:12|2.3448
07:19:13|2.3459
07:19:14|2.3456
07:19:16|2.3486
07:19:16|2.356
07:19:17|2.3506
07:19:18|2.3484
07:19:20|2.3495
07:19:21|2.3505
07:19:22|2.3507
07:19:23|2.349
07:19:24|2.3484
07:19:24|2.35
07:19:25|2.3532
07:19:26|2.3525
07:19:28|2.3528
07:19:29|2.355
07:19:29|2.3529
07:19:31|2.3549
07:19:31|2.3566
07:19:32|2.3623
07:19:33|2.3584
07:19:34|2.3589
07:19:35|2.3598
07:19:36|2.3598
07:19:37|2.3599
07:19:39|2.3599
07:19:40|2.3599
07:19:41|2.3609
07:19:41|2.3613
07:19:43|2.3647
07:19:44|2.364
07:19:45|2.3587
07:19:45|2.3566
07:19:46|2.3641
07:19:48|2.3639
07:19:50|2.3634
07:19:51|2.3636
07:19:52|2.3636
07:19:53|2.3633
07:19:54|2.356
07:19:55|2.3579
07:19:56|2.359
07:19:57|2.364
07:19:58|2.3623
07:19:59|2.3615
07:20:00|2.3623
07:20:01|2.3605
07:20:02|2.3608
07:20:03|2.3608
07:20:04|2.3586
07:20:05|2.3563
07:20:06|2.3579
07:20:07|2.3576
07:20:08|2.36
07:20:09|2.3623
07:20:10|2.3636
07:20:11|2.3654
07:20:12|2.3628
07:20:13|2.3633
07:20:14|2.3617
07:20:15|2.361
07:20:16|2.3598
07:20:17|2.3586
07:20:18|2.3573
07:20:19|2.3542
07:20:20|2.3543
07:20:21|2.355
07:20:22|2.3577
07:20:24|2.3591
07:20:24|2.3591
07:20:25|2.3589
07:20:26|2.3578
07:20:27|2.3572
07:20:28|2.3572
07:20:29|2.3562
07:20:30|2.3548
07:20:31|2.3565
07:20:32|2.3544
07:20:33|2.354
07:20:34|2.3558
07:20:35|2.355
07:20:36|2.3554
07:20:37|2.3564
07:20:38|2.3574
07:20:39|2.3603
07:20:40|2.3592
07:20:41|2.3628
07:20:42|2.3616
07:20:44|2.3603
07:20:44|2.3617
07:20:46|2.3614
07:20:46|2.3594
07:20:47|2.3615
07:20:48|2.3618
07:20:50|2.3601
07:20:51|2.3617
07:20:53|2.3624
07:20:54|2.3633
07:20:55|2.3651
07:20:56|2.3627
07:20:57|2.3627
07:20:58|2.3615
07:20:59|2.362
07:21:00|2.3589
07:21:01|2.358
07:21:03|2.3619
07:21:03|2.362
07:21:04|2.3627
07:21:06|2.3619
07:21:07|2.3603
07:21:08|2.3609
07:21:08|2.3624
07:21:09|2.358
07:21:11|2.3606
07:21:12|2.36
07:21:13|2.3619
07:21:14|2.3643
07:21:15|2.3655
07:21:16|2.3657
07:21:17|2.3655
07:21:18|2.366
07:21:19|2.3656
07:21:20|2.3661
07:21:21|2.366
07:21:22|2.3658
07:21:23|2.3658
07:21:24|2.365
07:21:25|2.3662
07:21:26|2.3681
07:21:27|2.3672
07:21:28|2.3665
07:21:29|2.3665
07:21:30|2.37
07:21:31|2.3678
07:21:32|2.3686
07:21:33|2.3693
07:21:34|2.3718
07:21:35|2.3687
07:21:36|2.3696
07:21:37|2.3692
07:21:39|2.3695
07:21:39|2.3696
07:21:40|2.3639
07:21:42|2.3677
07:21:42|2.3646
07:21:43|2.365
07:21:44|2.369
07:21:46|2.3707
07:21:46|2.3705
07:21:47|2.37
07:21:48|2.3695
07:21:50|2.3704
07:21:51|2.3694
07:21:52|2.3708
07:21:53|2.3711
07:21:54|2.3711
07:21:56|2.3692
07:21:57|2.3696
07:21:58|2.3729
07:21:59|2.3729
07:22:00|2.3716
07:22:01|2.3732
07:22:02|2.3737
07:22:03|2.3747
07:22:04|2.3746
07:22:05|2.3746
07:22:06|2.3746
07:22:07|2.3768
07:22:08|2.3764
07:22:09|2.375
07:22:10|2.3752
07:22:11|2.3766
07:22:12|2.3774
07:22:13|2.3773
07:22:15|2.377
07:22:15|2.3777
07:22:16|2.3777
07:22:17|2.3786
07:22:19|2.3798
07:22:19|2.3798
07:22:20|2.3798
07:22:21|2.3774
07:22:22|2.3774
07:22:23|2.3774
07:22:24|2.3782
07:22:26|2.3772
07:22:26|2.3768
07:22:27|2.3794
07:22:29|2.3796
07:22:30|2.3808
07:22:30|2.3785
07:22:31|2.3791
07:22:32|2.3786
07:22:34|2.3796
07:22:35|2.3789
07:22:36|2.3789
07:22:37|2.3789
07:22:38|2.3793
07:22:39|2.379
07:22:40|2.3789
07:22:41|2.3803
07:22:42|2.3802
07:22:43|2.3804
07:22:44|2.3819
07:22:45|2.382
07:22:46|2.3826
07:22:47|2.3834
07:22:48|2.3834
07:22:49|2.3834
07:22:50|2.3823
07:22:52|2.3834
07:22:52|2.3834
07:22:53|2.3827
07:22:54|2.3827
07:22:55|2.3814
07:22:57|2.3804
07:22:57|2.3806
07:22:59|2.3812
07:22:59|2.3812
07:23:01|2.3807
07:23:02|2.3816
07:23:03|2.3825
07:23:04|2.3821
07:23:05|2.3827
07:23:06|2.3829
07:23:07|2.3805
07:23:08|2.3796
07:23:09|2.3798
07:23:10|2.3802
07:23:11|2.3786
07:23:12|2.3795
07:23:13|2.3795
07:23:14|2.38
07:23:15|2.3822
07:23:16|2.3816
07:23:18|2.3816
07:23:19|2.3812
07:23:19|2.38
07:23:20|2.3788
07:23:21|2.3796
07:23:22|2.3796
07:23:23|2.378
07:23:24|2.378
07:23:26|2.3788
07:23:27|2.3762
07:23:28|2.3756
07:23:29|2.3732
07:23:30|2.3738
07:23:30|2.3747
07:23:32|2.3735
07:23:33|2.374
07:23:33|2.3739
07:23:35|2.3747
07:23:37|2.3762
07:23:37|2.3783
07:23:38|2.3783
07:23:40|2.3801
07:23:40|2.3801
07:23:41|2.381
07:23:42|2.3799
07:23:44|2.3815
07:23:44|2.3817
07:23:45|2.3841
07:23:46|2.3841
07:23:47|2.3847
07:23:48|2.3837
07:23:49|2.3834
07:23:50|2.3835
07:23:52|2.3814
07:23:53|2.3803
07:23:54|2.3802
07:23:55|2.3792
07:23:56|2.3813
07:23:57|2.3816
07:23:59|2.381
07:24:00|2.3805
07:24:00|2.3809
07:24:02|2.381
07:24:02|2.3846
07:24:03|2.3821
07:24:05|2.3809
07:24:05|2.3852
07:24:07|2.3862
07:24:08|2.3862
07:24:09|2.3841
07:24:09|2.3861
07:24:10|2.3841
07:24:11|2.379
07:24:12|2.3861
07:24:14|2.383
07:24:14|2.3801
07:24:16|2.3863
07:24:16|2.3863
07:24:17|2.3838
07:24:19|2.3872
07:24:20|2.3864
07:24:21|2.3864
07:24:22|2.3814
07:24:23|2.3823
07:24:24|2.3833
07:24:25|2.3833
07:24:26|2.3814
07:24:27|2.3837
07:24:28|2.3834
07:24:29|2.3834
07:24:30|2.3833
07:24:31|2.383
07:24:32|2.3835
07:24:33|2.383
07:24:34|2.3838
07:24:35|2.3862
07:24:36|2.3862
07:24:37|2.3873
07:24:38|2.3882
07:24:39|2.3882
07:24:40|2.3884
07:24:41|2.3884
07:24:42|2.3884
07:24:43|2.3884
07:24:44|2.3885
07:24:45|2.3899
07:24:46|2.3909
07:24:47|2.3912
07:24:48|2.3913
07:24:49|2.3913
07:24:51|2.3888
07:24:52|2.3892
07:24:52|2.3892
07:24:54|2.3886
07:24:55|2.3892
07:24:56|2.3899
07:24:57|2.3913
07:24:58|2.3913
07:24:59|2.3914
07:25:00|2.391
07:25:01|2.3903
07:25:02|2.39
07:25:03|2.3902
07:25:04|2.3913
07:25:05|2.394
07:25:06|2.392
07:25:07|2.394
07:25:08|2.3944
07:25:09|2.3948
07:25:10|2.3942
07:25:11|2.3942
07:25:12|2.3936
07:25:13|2.3938
07:25:14|2.3962
07:25:15|2.3956
07:25:16|2.3954
07:25:17|2.3965
07:25:18|2.397
07:25:19|2.397
07:25:20|2.3976
07:25:21|2.3989
07:25:22|2.4024
07:25:23|2.4026
07:25:24|2.4034
07:25:25|2.4016
07:25:26|2.401
07:25:27|2.4033
07:25:28|2.4018
07:25:29|2.4056
07:25:30|2.4062
07:25:32|2.4056
07:25:32|2.4056
07:25:33|2.4043
07:25:34|2.4077
07:25:35|2.4062
07:25:36|2.4066
07:25:37|2.4045
07:25:38|2.4042
07:25:39|2.4054
07:25:40|2.4051
07:25:41|2.4074
07:25:43|2.4087
07:25:43|2.4091
07:25:44|2.4088
07:25:45|2.4088
07:25:46|2.4086
07:25:47|2.4083
07:25:48|2.4072
07:25:49|2.4091
07:25:50|2.41
07:25:51|2.4103
07:25:52|2.411
07:25:54|2.4111
07:25:55|2.4091
07:25:57|2.4081
07:25:57|2.4081
07:25:59|2.4091
07:26:00|2.4093
07:26:01|2.4105
07:26:02|2.41
07:26:03|2.4141
07:26:04|2.4141
07:26:05|2.412
07:26:06|2.4143
07:26:07|2.412
07:26:08|2.4105
07:26:09|2.4113
07:26:10|2.4127
07:26:11|2.4128
07:26:12|2.413
07:26:13|2.4138
07:26:14|2.4141
07:26:15|2.4141
07:26:16|2.4141
07:26:17|2.4087
07:26:18|2.4115
07:26:20|2.4108
07:26:20|2.4102
07:26:22|2.4106
07:26:22|2.4116
07:26:23|2.4114
07:26:24|2.4125
07:26:25|2.4125
07:26:26|2.4133
07:26:27|2.4126
07:26:28|2.4126
07:26:29|2.4087
07:26:31|2.4082
07:26:31|2.4088
07:26:32|2.4102
07:26:33|2.4088
07:26:35|2.4074
07:26:35|2.4068
07:26:37|2.4079
07:26:37|2.4081
07:26:39|2.4085
07:26:40|2.4085
07:26:40|2.4088
07:26:42|2.4071
07:26:42|2.4095
07:26:43|2.4072
07:26:45|2.4063
07:26:46|2.4065
07:26:47|2.4071
07:26:48|2.4067
07:26:49|2.4067
07:26:50|2.4062
07:26:51|2.4075
07:26:52|2.4105
07:26:54|2.411
07:26:54|2.411
07:26:56|2.4105
07:26:57|2.4105
07:26:59|2.4108
07:27:00|2.4108
07:27:01|2.412
07:27:02|2.412
07:27:03|2.4106
07:27:05|2.4091
07:27:06|2.4094
07:27:06|2.4091
07:27:08|2.4085
07:27:09|2.4086
07:27:09|2.4098
07:27:10|2.4096
07:27:11|2.4096
07:27:12|2.4101
07:27:14|2.4095
07:27:15|2.4036
07:27:15|2.407
07:27:17|2.4025
07:27:18|2.3996
07:27:19|2.4011
07:27:19|2.4029
07:27:21|2.4044
07:27:21|2.4045
07:27:23|2.4057
07:27:24|2.4068
07:27:25|2.4068
07:27:26|2.4082
07:27:27|2.4082
07:27:28|2.4083
07:27:29|2.4076
07:27:30|2.4076
07:27:32|2.4079
07:27:32|2.4079
07:27:34|2.4079
07:27:34|2.4074
07:27:35|2.4074
07:27:36|2.4069
07:27:38|2.4088
07:27:38|2.4081
07:27:39|2.4097
07:27:40|2.4097
07:27:41|2.4097
07:27:42|2.4097
07:27:44|2.4068
07:27:44|2.4051
07:27:45|2.4033
07:27:46|2.4049
07:27:47|2.4049
07:27:48|2.404
07:27:49|2.4034
07:27:50|2.4037
07:27:51|2.4036
07:27:53|2.4036
07:27:54|2.4036
07:27:54|2.4061
07:27:55|2.4057
07:27:56|2.4021
07:27:58|2.4048
07:27:59|2.4085
07:28:00|2.4047
07:28:01|2.4048
07:28:02|2.4051
07:28:04|2.4044
07:28:05|2.4031
07:28:06|2.4001
07:28:06|2.4016
07:28:07|2.3993
07:28:08|2.3993
07:28:09|2.3959
07:28:10|2.3966
07:28:12|2.3988
07:28:12|2.3988
07:28:14|2.3997
07:28:14|2.4
07:28:15|2.3984
07:28:17|2.4
07:28:18|2.4022
07:28:19|2.4
07:28:20|2.3999
07:28:21|2.4013
07:28:21|2.4005
07:28:23|2.4007
07:28:24|2.4011
07:28:26|2.4011
07:28:26|2.3999
07:28:27|2.3999
07:28:28|2.3999
07:28:29|2.4013
07:28:30|2.4013
07:28:31|2.4
07:28:33|2.4009
07:28:34|2.4015
07:28:34|2.4014
07:28:35|2.4014
07:28:37|2.4014
07:28:38|2.404
07:28:39|2.405
07:28:40|2.4059
07:28:40|2.4059
07:28:42|2.4089
07:28:43|2.4091
07:28:44|2.4081
07:28:45|2.4081
07:28:46|2.4079
07:28:47|2.4049
07:28:48|2.4055
07:28:49|2.4034
07:28:50|2.4034
07:28:51|2.4038
07:28:52|2.4032
07:28:53|2.4034
07:28:54|2.4047
07:28:55|2.4024
07:28:56|2.4024
07:28:58|2.404
07:28:59|2.404
07:29:00|2.404
07:29:01|2.4048
07:29:02|2.4038
07:29:03|2.4038
07:29:04|2.4038
07:29:05|2.4036
07:29:07|2.4028
07:29:08|2.402
07:29:09|2.402
07:29:10|2.4013
07:29:11|2.401
07:29:11|2.4008
07:29:13|2.4
07:29:14|2.4
07:29:15|2.3987
07:29:16|2.3994
07:29:17|2.3994
07:29:18|2.3994
07:29:20|2.3994
07:29:21|2.4009
07:29:21|2.4018
07:29:23|2.4018
07:29:24|2.4018
07:29:25|2.4018
07:29:25|2.4018
07:29:26|2.405
07:29:27|2.4044
07:29:28|2.4058
07:29:30|2.4055
07:29:30|2.4055
07:29:31|2.4055
07:29:33|2.4055
07:29:33|2.4055
07:29:34|2.4055
07:29:35|2.4055
07:29:37|2.4055
07:29:38|2.4083
07:29:38|2.4096
07:29:40|2.4096
07:29:41|2.4096
07:29:41|2.41
07:29:43|2.41
07:29:44|2.4119
07:29:45|2.4112
07:29:46|2.4112
07:29:47|2.4116
07:29:48|2.4121
07:29:49|2.4121
07:29:50|2.4122
07:29:51|2.4122
07:29:52|2.4131
07:29:53|2.4131
07:29:54|2.414
07:29:55|2.4146
07:29:56|2.4146
07:29:57|2.4152
07:29:58|2.4152
07:29:59|2.4155
07:30:00|2.4155
07:30:01|2.4146
07:30:02|2.4145
07:30:04|2.414
07:30:05|2.4134
07:30:05|2.4134
07:30:06|2.4134
07:30:07|2.415
07:30:08|2.4137
07:30:09|2.4106
07:30:10|2.4084
07:30:11|2.408
07:30:13|2.4084
07:30:14|2.4044
07:30:14|2.404
07:30:16|2.4043
07:30:17|2.404
07:30:18|2.405
07:30:18|2.4047
07:30:20|2.4046
07:30:21|2.4041
07:30:21|2.4059
07:30:22|2.4046
07:30:23|2.4066
07:30:25|2.4066
07:30:26|2.4072
07:30:27|2.4066
07:30:28|2.4072
07:30:29|2.4074
07:30:30|2.4072
07:30:31|2.4075
07:30:33|2.406
07:30:33|2.4072
07:30:34|2.406
07:30:35|2.4059
07:30:36|2.41
07:30:38|2.407
07:30:38|2.4072
07:30:39|2.4072
07:30:40|2.4072
07:30:41|2.4071
07:30:42|2.4071
07:30:44|2.4078
07:30:44|2.4078
07:30:45|2.4078
07:30:46|2.4078
07:30:47|2.408
07:30:48|2.4078
07:30:49|2.4076
07:30:50|2.4076
07:30:51|2.4078
07:30:52|2.4032
07:30:53|2.4042
07:30:54|2.4042
07:30:55|2.4042
07:30:57|2.4054
07:30:58|2.4037
07:30:59|2.4062
07:31:00|2.4063
07:31:02|2.4051
07:31:03|2.4033
07:31:04|2.4018
07:31:05|2.4012
07:31:05|2.4
07:31:07|2.4
07:31:07|2.3992
07:31:08|2.3981
07:31:10|2.3987
07:31:11|2.399
07:31:12|2.399
07:31:13|2.395
07:31:14|2.395
07:31:15|2.3962
07:31:16|2.3936
07:31:17|2.3939
07:31:18|2.3958
07:31:19|2.3963
07:31:20|2.3963
07:31:21|2.3957
07:31:22|2.397
07:31:23|2.397
07:31:24|2.3967
07:31:25|2.397
07:31:26|2.3973
07:31:27|2.3963
07:31:28|2.3963
07:31:30|2.3938
07:31:30|2.3938
07:31:31|2.3938
07:31:32|2.3932
07:31:33|2.3954
07:31:34|2.3964
07:31:35|2.3933
07:31:36|2.399
07:31:38|2.3975
07:31:38|2.3975
07:31:39|2.3967
07:31:41|2.3967
07:31:41|2.3942
07:31:42|2.3942
07:31:43|2.3949
07:31:45|2.3949
07:31:45|2.3947
07:31:46|2.3947
07:31:47|2.3943
07:31:48|2.3947
07:31:49|2.3947
07:31:50|2.3945
07:31:52|2.395
07:31:52|2.394
07:31:54|2.3929
07:31:55|2.3929
07:31:55|2.3929
07:31:56|2.3937
07:31:58|2.3937
07:31:59|2.3942
07:32:00|2.3944
07:32:01|2.3939
07:32:02|2.3939
07:32:03|2.3939
07:32:05|2.3942
07:32:06|2.3942
07:32:07|2.3959
07:32:08|2.3956
07:32:09|2.3959
07:32:09|2.3959
07:32:11|2.3943
07:32:12|2.3943
07:32:13|2.3943
07:32:14|2.3965
07:32:15|2.3972
07:32:16|2.3987
07:32:17|2.3987
07:32:18|2.3988
07:32:19|2.3993
07:32:20|2.3992
07:32:21|2.3979
07:32:22|2.3973
07:32:23|2.3973
07:32:24|2.3959
07:32:25|2.3959
07:32:26|2.3958
07:32:27|2.3973
07:32:28|2.3973
07:32:29|2.397
07:32:30|2.397
07:32:31|2.4
07:32:32|2.4
07:32:33|2.4018
07:32:34|2.4011
07:32:35|2.401
07:32:36|2.4027
07:32:37|2.4033
07:32:38|2.4037
07:32:39|2.4037
07:32:40|2.4037
07:32:41|2.4037
07:32:42|2.4037
07:32:43|2.4037
07:32:44|2.4035
07:32:45|2.4038
07:32:46|2.4043
07:32:47|2.4059
07:32:48|2.4059
07:32:49|2.406
07:32:50|2.406
07:32:51|2.406
07:32:53|2.4047
07:32:53|2.4047
07:32:54|2.4047
07:32:55|2.4075
07:32:56|2.4075
07:32:57|2.4069
07:32:59|2.4054
07:32:59|2.4047
07:33:01|2.4073
07:33:03|2.4054
07:33:04|2.4044
07:33:05|2.4057
07:33:06|2.405
07:33:07|2.405
07:33:08|2.4036
07:33:09|2.403
07:33:10|2.403
07:33:11|2.4021
07:33:13|2.404
07:33:14|2.4011
07:33:14|2.4011
07:33:15|2.4011
07:33:17|2.4024
07:33:17|2.4004
07:33:19|2.4004
07:33:20|2.4004
07:33:20|2.3995
07:33:21|2.4004
07:33:22|2.397
07:33:24|2.3964
07:33:24|2.3964
07:33:26|2.3956
07:33:27|2.3949
07:33:28|2.3964
07:33:29|2.3946
07:33:29|2.3946
07:33:30|2.3963
07:33:31|2.3958
07:33:32|2.3968
07:33:33|2.3968
07:33:34|2.3958
07:33:35|2.3929
07:33:37|2.3958
07:33:38|2.3933
07:33:38|2.3933
07:33:39|2.3914
07:33:40|2.3916
07:33:41|2.3916
07:33:42|2.391
07:33:43|2.391
07:33:45|2.391
07:33:46|2.3921
07:33:46|2.3921
07:33:47|2.3922
07:33:49|2.3927
07:33:49|2.3927
07:33:50|2.3924
07:33:51|2.3951
07:33:52|2.3951
07:33:53|2.3933
07:33:55|2.3919
07:33:55|2.3919
07:33:56|2.3919
07:33:58|2.3931
07:33:58|2.3934
07:34:00|2.3978
07:34:00|2.394
07:34:02|2.3941
07:34:02|2.3961
07:34:03|2.3961
07:34:04|2.3949
07:34:05|2.3938
07:34:06|2.3938
07:34:07|2.3938
07:34:09|2.3909
07:34:10|2.3912
07:34:10|2.3912
07:34:12|2.3917
07:34:13|2.3927
07:34:14|2.3927
07:34:15|2.3927
07:34:16|2.3931
07:34:17|2.3931
07:34:18|2.3924
07:34:20|2.3932
07:34:20|2.3932
07:34:21|2.3943
07:34:22|2.3938
07:34:23|2.3948
07:34:25|2.3948
07:34:25|2.3941
07:34:26|2.3944
07:34:27|2.3948
07:34:28|2.3955
07:34:29|2.3955
07:34:31|2.3955
07:34:31|2.3955
07:34:32|2.3931
07:34:34|2.3925
07:34:35|2.3925
07:34:36|2.3909
07:34:37|2.3908
07:34:38|2.3924
07:34:38|2.3924
07:34:39|2.3924
07:34:40|2.3924
07:34:42|2.3914
07:34:42|2.3924
07:34:43|2.3927
07:34:44|2.3926
07:34:45|2.3934
07:34:46|2.3934
07:34:47|2.3949
07:34:48|2.3961
07:34:49|2.3956
07:34:50|2.3956
07:34:51|2.3945
07:34:52|2.3953
07:34:54|2.3953
07:34:55|2.3955
07:34:56|2.3955
07:34:57|2.3955
07:34:58|2.394
07:34:59|2.394
07:35:00|2.395
07:35:01|2.3967
07:35:03|2.3956
07:35:04|2.3963
07:35:05|2.3963
07:35:06|2.3983
07:35:07|2.3996
07:35:08|2.4
07:35:09|2.4006
07:35:10|2.4006
07:35:11|2.4013
07:35:12|2.4002
07:35:13|2.4
07:35:15|2.4015
07:35:15|2.401
07:35:17|2.4005
07:35:17|2.4045
07:35:19|2.4048
07:35:19|2.4042
07:35:20|2.4042
07:35:21|2.4031
07:35:23|2.4024
07:35:24|2.4024
07:35:24|2.4023
07:35:26|2.4023
07:35:27|2.4028
07:35:28|2.4028
07:35:29|2.4028
07:35:30|2.4033
07:35:31|2.4035
07:35:32|2.4023
07:35:33|2.4023
07:35:34|2.403
07:35:35|2.403
07:35:36|2.403
07:35:37|2.403
07:35:38|2.4012
07:35:39|2.4012
07:35:40|2.4018
07:35:41|2.4031
07:35:42|2.403
07:35:43|2.4028
07:35:44|2.4037
07:35:45|2.4037
07:35:46|2.404
07:35:47|2.4038
07:35:48|2.4026
07:35:49|2.4029
07:35:50|2.402
07:35:51|2.402
07:35:52|2.4018
07:35:53|2.4025
07:35:54|2.4025
07:35:55|2.4025
07:35:56|2.4025
07:35:57|2.4025
07:35:58|2.4006
07:35:59|2.4007
07:36:00|2.401
07:36:01|2.3998
07:36:02|2.3982
07:36:03|2.3974
07:36:04|2.3976
07:36:06|2.4017
07:36:07|2.3984
07:36:07|2.3984
07:36:08|2.3984
07:36:10|2.397
07:36:10|2.3958
07:36:11|2.3958
07:36:13|2.4009
07:36:14|2.4009
07:36:16|2.3998
07:36:16|2.3998
07:36:17|2.3975
07:36:19|2.3973
07:36:20|2.3971
07:36:20|2.3971
07:36:21|2.3956
07:36:22|2.3965
07:36:24|2.3973
07:36:25|2.3982
07:36:26|2.3982
07:36:26|2.3982
07:36:28|2.3965
07:36:28|2.3965
07:36:30|2.3965
07:36:30|2.3952
07:36:31|2.3922
07:36:32|2.3922
07:36:34|2.3942
07:36:35|2.3964
07:36:36|2.3964
07:36:37|2.3964
07:36:38|2.396
07:36:39|2.3963
07:36:40|2.3958
07:36:41|2.3963
07:36:43|2.396
07:36:43|2.3971
07:36:45|2.3969
07:36:45|2.3968
07:36:46|2.3968
07:36:48|2.3972
07:36:48|2.4052
07:36:49|2.404
07:36:51|2.4031
07:36:51|2.4031
07:36:53|2.4031
07:36:53|2.4031
07:36:55|2.4036
07:36:55|2.4036
07:36:56|2.4037
07:36:57|2.4037
07:36:59|2.4036
07:36:59|2.4045
07:37:01|2.4045
07:37:01|2.4048
07:37:02|2.4048
07:37:03|2.4057
07:37:05|2.4064
07:37:06|2.4047
07:37:08|2.4039
07:37:09|2.404
07:37:10|2.4027
07:37:10|2.4033
07:37:11|2.4036
07:37:12|2.4036
07:37:14|2.402
07:37:14|2.4027
07:37:16|2.401
07:37:17|2.4005
07:37:18|2.401
07:37:19|2.3983
07:37:20|2.3988
07:37:21|2.3988
07:37:22|2.3988
07:37:23|2.3988
07:37:24|2.3988
07:37:25|2.3988
07:37:27|2.4017
07:37:27|2.3992
07:37:29|2.3992
07:37:30|2.4004
07:37:31|2.4003
07:37:32|2.3998
07:37:33|2.3995
07:37:34|2.3995
07:37:35|2.3998
07:37:36|2.399
07:37:37|2.3998
07:37:38|2.4009
07:37:39|2.4016
07:37:40|2.4016
07:37:41|2.4018
07:37:42|2.4005
07:37:43|2.3992
07:37:44|2.3992
07:37:45|2.3992
07:37:46|2.3989
07:37:47|2.3989
07:37:48|2.3998
07:37:49|2.3998
07:37:50|2.3991
07:37:51|2.3999
07:37:52|2.3992
07:37:53|2.3992
07:37:54|2.3992
07:37:55|2.3993
07:37:56|2.3967
07:37:57|2.396
07:37:58|2.3958
07:37:59|2.3959
07:38:00|2.3967
07:38:01|2.3969
07:38:03|2.397
07:38:03|2.394
07:38:05|2.3964
07:38:05|2.395
07:38:07|2.3957
07:38:08|2.3957
07:38:09|2.3959
07:38:10|2.3966
07:38:11|2.396
07:38:12|2.3966
07:38:13|2.3966
07:38:14|2.3966
07:38:15|2.3978
07:38:16|2.3973
07:38:17|2.3968
07:38:18|2.3987
07:38:19|2.3987
07:38:20|2.3987
07:38:21|2.4006
07:38:22|2.4018
07:38:23|2.4021
07:38:24|2.4021
07:38:25|2.4021
07:38:26|2.4021
07:38:27|2.4036
07:38:28|2.4036
07:38:29|2.4036
07:38:31|2.4036
07:38:31|2.4036
07:38:32|2.4024
07:38:33|2.4022
07:38:35|2.4002
07:38:36|2.401
07:38:37|2.4003
07:38:38|2.4001
07:38:39|2.3995
07:38:39|2.3993
07:38:40|2.3988
07:38:41|2.3988
07:38:43|2.3988
07:38:44|2.3969
07:38:45|2.3977
07:38:46|2.3986
07:38:47|2.3982
07:38:48|2.3986
07:38:49|2.4018
07:38:50|2.4017
07:38:51|2.4017
07:38:52|2.4017
07:38:53|2.4017
07:38:54|2.4037
07:38:55|2.4037
07:38:56|2.4037
07:38:57|2.4037
07:38:58|2.4037
07:38:59|2.4049
07:39:00|2.4049
07:39:01|2.4049
07:39:02|2.4049
07:39:03|2.4049
07:39:04|2.4049
07:39:05|2.406
07:39:06|2.406
07:39:08|2.407
07:39:08|2.4067
07:39:09|2.4065
07:39:11|2.4052
07:39:12|2.407
07:39:12|2.407
07:39:13|2.407
07:39:15|2.4091
07:39:16|2.4091
07:39:17|2.4118
07:39:18|2.4118
07:39:19|2.413
07:39:20|2.4151
07:39:21|2.4151
07:39:22|2.4151
07:39:23|2.4151
07:39:24|2.4151
07:39:26|2.4147
07:39:27|2.4138
07:39:27|2.4137
07:39:28|2.4132
07:39:29|2.4134
07:39:31|2.4135
07:39:31|2.4135
07:39:32|2.4135
07:39:34|2.4124
07:39:34|2.4111
07:39:35|2.4113
07:39:36|2.4113
07:39:37|2.412
07:39:39|2.4101
07:39:39|2.4101
07:39:41|2.4119
07:39:41|2.4119
07:39:43|2.4139
07:39:44|2.4154
07:39:45|2.4154
07:39:46|2.4177
07:39:47|2.4185
07:39:48|2.4185
07:39:49|2.42
07:39:50|2.4199
07:39:51|2.42
07:39:52|2.4224
07:39:53|2.4209
07:39:54|2.4209
07:39:55|2.4205
07:39:56|2.4205
07:39:57|2.4205
07:39:58|2.422
07:39:59|2.422
07:40:00|2.4224
07:40:01|2.4226
07:40:02|2.4226
07:40:03|2.4226
07:40:04|2.4226
07:40:05|2.4238
07:40:06|2.4237
07:40:07|2.4237
07:40:08|2.4241
07:40:09|2.4241
07:40:10|2.4262
07:40:11|2.4262
07:40:12|2.428
07:40:13|2.4263
07:40:14|2.4262
07:40:15|2.4263
07:40:17|2.4271
07:40:17|2.4279
07:40:18|2.4285
07:40:19|2.4287
07:40:20|2.4317
07:40:21|2.4317
07:40:23|2.433
07:40:24|2.4336
07:40:24|2.4325
07:40:26|2.4321
07:40:27|2.4345
07:40:28|2.432
07:40:29|2.4331
07:40:30|2.4347
07:40:31|2.4359
07:40:32|2.4359
07:40:33|2.4356
07:40:34|2.4356
07:40:35|2.4356
07:40:36|2.437
07:40:37|2.437
07:40:38|2.4356
07:40:39|2.4358
07:40:40|2.4348
07:40:41|2.4377
07:40:42|2.4368
07:40:43|2.437
07:40:44|2.4371
07:40:45|2.4379
07:40:46|2.4383
07:40:47|2.4383
07:40:48|2.4397
07:40:49|2.4399
07:40:50|2.4393
07:40:51|2.4391
07:40:52|2.442
07:40:53|2.4409
07:40:54|2.441
07:40:55|2.4408
07:40:56|2.4408
07:40:57|2.4395
07:40:58|2.4402
07:40:59|2.4403
07:41:00|2.4393
07:41:01|2.4406
07:41:03|2.4374
07:41:03|2.4362
07:41:04|2.4376
07:41:06|2.4357
07:41:07|2.4353
07:41:07|2.434
07:41:10|2.4336
07:41:10|2.4331
07:41:11|2.4322
07:41:13|2.4322
07:41:14|2.4322
07:41:15|2.43
07:41:16|2.4278
07:41:17|2.4278
07:41:18|2.43
07:41:19|2.4313
07:41:19|2.432
07:41:21|2.4328
07:41:23|2.4339
07:41:23|2.4352
07:41:24|2.4355
07:41:25|2.4351
07:41:26|2.4353
07:41:28|2.4353
07:41:28|2.4345
07:41:29|2.4349
07:41:31|2.4353
07:41:32|2.4349
07:41:32|2.433
07:41:33|2.432
07:41:35|2.4347
07:41:35|2.4352
07:41:37|2.4352
07:41:37|2.4343
07:41:39|2.4331
07:41:39|2.4333
07:41:41|2.4341
07:41:41|2.4347
07:41:43|2.4354
07:41:43|2.4345
07:41:44|2.4357
07:41:46|2.436
07:41:46|2.4357
07:41:48|2.4366
07:41:48|2.4362
07:41:49|2.4367
07:41:50|2.4355
07:41:51|2.4353
07:41:53|2.4349
07:41:54|2.4333
07:41:54|2.4324
07:41:56|2.4326
07:41:57|2.4323
07:41:58|2.432
07:41:59|2.4316
07:42:00|2.4311
07:42:00|2.4309
07:42:01|2.4288
07:42:03|2.4284
07:42:03|2.428
07:42:04|2.4287
07:42:05|2.4297
07:42:07|2.4297
07:42:07|2.4297
07:42:09|2.4323
07:42:11|2.4318
07:42:12|2.4305
07:42:12|2.4318
07:42:13|2.4318
07:42:14|2.4318
07:42:16|2.4305
07:42:16|2.4318
07:42:17|2.4319
07:42:19|2.4303
07:42:20|2.4303
07:42:20|2.431
07:42:21|2.4276
07:42:22|2.4292
07:42:23|2.4293
07:42:25|2.4288
07:42:26|2.4285
07:42:27|2.4267
07:42:28|2.4262
07:42:28|2.4267
07:42:30|2.426
07:42:31|2.4251
07:42:31|2.4241
07:42:32|2.4229
07:42:33|2.423
07:42:35|2.4229
07:42:36|2.4229
07:42:36|2.422
07:42:38|2.4215
07:42:39|2.4215
07:42:40|2.4215
07:42:40|2.4215
07:42:41|2.42
07:42:43|2.4197
07:42:43|2.4185
07:42:45|2.4183
07:42:46|2.4208
07:42:46|2.4208
07:42:48|2.4208
07:42:48|2.417
07:42:50|2.4178
07:42:51|2.418
07:42:52|2.4184
07:42:52|2.4184
07:42:53|2.4183
07:42:55|2.4168
07:42:56|2.4161
07:42:57|2.4158
07:42:58|2.4158
07:42:59|2.4156
07:43:00|2.4162
07:43:01|2.4162
07:43:02|2.4146
07:43:03|2.415
07:43:04|2.4157
07:43:05|2.4171
07:43:06|2.4159
07:43:07|2.415
07:43:08|2.4136
07:43:09|2.4139
07:43:10|2.4139
07:43:12|2.4122
07:43:12|2.4126
07:43:14|2.4123
07:43:15|2.4123
07:43:16|2.41
07:43:17|2.4113
07:43:19|2.411
07:43:20|2.4116
07:43:21|2.4135
07:43:22|2.4135
07:43:23|2.4125
07:43:24|2.415
07:43:25|2.4139
07:43:26|2.4142
07:43:27|2.4153
07:43:28|2.4161
07:43:29|2.4161
07:43:31|2.4161
07:43:31|2.4168
07:43:33|2.416
07:43:34|2.4166
07:43:35|2.4128
07:43:35|2.4128
07:43:36|2.4124
07:43:37|2.4101
07:43:39|2.4101
07:43:39|2.409
07:43:41|2.4091
07:43:42|2.4091
07:43:42|2.4097
07:43:43|2.4097
07:43:44|2.4099
07:43:45|2.4111
07:43:46|2.4122
07:43:48|2.4124
07:43:48|2.4124
07:43:50|2.4102
07:43:51|2.4102
07:43:52|2.4102
07:43:53|2.4103
07:43:54|2.41
07:43:55|2.4091
07:43:56|2.4091
07:43:57|2.4077
07:43:58|2.4073
07:43:59|2.4073
07:44:00|2.4073
07:44:01|2.4073
07:44:02|2.4076
07:44:03|2.4076
07:44:04|2.4086
07:44:05|2.4079
07:44:06|2.407
07:44:08|2.407
07:44:08|2.407
07:44:09|2.4073
07:44:10|2.4073
07:44:12|2.4076
07:44:12|2.4079
07:44:14|2.4086
07:44:16|2.4078
07:44:16|2.4078
07:44:18|2.407
07:44:19|2.4068
07:44:20|2.4068
07:44:21|2.4074
07:44:22|2.4069
07:44:22|2.4075
07:44:24|2.4075
07:44:25|2.4075
07:44:26|2.4075
07:44:27|2.4084
07:44:28|2.4087
07:44:29|2.4087
07:44:30|2.4087
07:44:31|2.4086
07:44:32|2.4075
07:44:33|2.4065
07:44:34|2.4065
07:44:35|2.4065
07:44:36|2.4065
07:44:38|2.408
07:44:38|2.408
07:44:40|2.4076
07:44:40|2.4062
07:44:41|2.406
07:44:43|2.406
07:44:44|2.406
07:44:44|2.406
07:44:45|2.406
07:44:46|2.406
07:44:47|2.406
07:44:49|2.406
07:44:50|2.4062
07:44:51|2.4062
07:44:51|2.4062
07:44:53|2.4074
07:44:54|2.4075
07:44:55|2.4089
07:44:56|2.4089
07:44:57|2.4066
07:44:59|2.4064
07:44:59|2.4064
07:45:00|2.4033
07:45:01|2.4037
07:45:02|2.4036
07:45:03|2.4036
07:45:05|2.4041
07:45:06|2.4042
07:45:07|2.4032
07:45:08|2.4032
07:45:09|2.4032
07:45:10|2.4032
07:45:11|2.4042
07:45:12|2.4049
07:45:13|2.406
07:45:15|2.406
07:45:16|2.4045
07:45:17|2.4055
07:45:18|2.4023
07:45:20|2.405
07:45:20|2.4004
07:45:21|2.4003
07:45:22|2.4006
07:45:23|2.4028
07:45:24|2.401
07:45:26|2.4
07:45:26|2.4
07:45:27|2.4
07:45:28|2.4041
07:45:29|2.4053
07:45:30|2.4048
07:45:31|2.4043
07:45:33|2.4043
07:45:33|2.4057
07:45:34|2.4057
07:45:35|2.4071
07:45:37|2.4071
07:45:37|2.4071
07:45:39|2.4071
07:45:39|2.41
07:45:40|2.41
07:45:41|2.41
07:45:42|2.4089
07:45:44|2.4077
07:45:45|2.4079
07:45:46|2.4077
07:45:47|2.4077
07:45:48|2.4073
07:45:49|2.4077
07:45:50|2.4072
07:45:51|2.4075
07:45:52|2.4103
07:45:54|2.4103
07:45:54|2.413
07:45:56|2.413
07:45:56|2.4139
07:45:57|2.4146
07:45:59|2.4146
07:45:59|2.4146
07:46:01|2.4156
07:46:02|2.4145
07:46:04|2.413
07:46:04|2.413
07:46:05|2.413
07:46:06|2.413
07:46:07|2.4151
07:46:08|2.4151
07:46:10|2.4151
07:46:10|2.4157
07:46:11|2.4157
07:46:12|2.4169
07:46:13|2.4181
07:46:15|2.4197
07:46:16|2.4189
07:46:17|2.419
07:46:18|2.4188
07:46:19|2.42
07:46:20|2.4242
07:46:21|2.4212
07:46:22|2.421
07:46:23|2.4212
07:46:24|2.4178
07:46:26|2.4207
07:46:27|2.4153
07:46:27|2.4157
07:46:28|2.4157
07:46:29|2.4157
07:46:31|2.4156
07:46:32|2.4149
07:46:33|2.4155
07:46:34|2.414
07:46:35|2.414
07:46:36|2.414
07:46:37|2.4126
07:46:38|2.4116
07:46:39|2.4114
07:46:40|2.4121
07:46:41|2.4125
07:46:41|2.4118
07:46:42|2.4118
07:46:44|2.4118
07:46:45|2.4118
07:46:46|2.4138
07:46:47|2.4152
07:46:48|2.4152
07:46:48|2.4152
07:46:50|2.4172
07:46:51|2.4172
07:46:51|2.4172
07:46:53|2.4179
07:46:54|2.4162
07:46:55|2.4193
07:46:56|2.4191
07:46:57|2.4191
07:46:58|2.4185
07:46:59|2.4199
07:47:00|2.418
07:47:01|2.4176
07:47:02|2.4176
07:47:03|2.4181
07:47:04|2.4187
07:47:05|2.4172
07:47:06|2.4183
07:47:07|2.4192
07:47:08|2.4192
07:47:09|2.4192
07:47:10|2.4192
07:47:11|2.4201
07:47:12|2.4201
07:47:13|2.4213
07:47:14|2.4209
07:47:15|2.4209
07:47:17|2.4198
07:47:18|2.42
07:47:18|2.4206
07:47:19|2.4165
07:47:21|2.4165
07:47:22|2.417
07:47:22|2.4179
07:47:23|2.4153
07:47:24|2.4168
07:47:26|2.4165
07:47:28|2.4173
07:47:29|2.4187
07:47:29|2.4193
07:47:31|2.4193
07:47:32|2.4205
07:47:33|2.4219
07:47:34|2.4212
07:47:36|2.4212
07:47:36|2.4212
07:47:37|2.4212
07:47:39|2.4212
07:47:40|2.4241
07:47:40|2.4241
07:47:42|2.4241
07:47:43|2.4247
07:47:43|2.425
07:47:44|2.425
07:47:46|2.425
07:47:47|2.425
07:47:48|2.425
07:47:49|2.425
07:47:50|2.425
07:47:51|2.425
07:47:52|2.4254
07:47:53|2.4254
07:47:54|2.4254
07:47:55|2.4293
07:47:56|2.4258
07:47:57|2.4256
07:47:58|2.4256
07:47:59|2.4284
07:48:00|2.4284
07:48:01|2.429
07:48:02|2.4288
07:48:03|2.4298
07:48:04|2.4293
07:48:05|2.4288
07:48:06|2.4281
07:48:07|2.4281
07:48:08|2.4286
07:48:09|2.43
07:48:10|2.43
07:48:11|2.43
07:48:12|2.4306
07:48:13|2.4332
07:48:14|2.4318
07:48:15|2.433
07:48:17|2.4348
07:48:18|2.4343
07:48:19|2.4343
07:48:20|2.4343
07:48:21|2.4343
07:48:23|2.435
07:48:24|2.4322
07:48:25|2.4336
07:48:26|2.4336
07:48:27|2.4336
07:48:28|2.4315
07:48:29|2.4312
07:48:30|2.433
07:48:31|2.4326
07:48:32|2.4312
07:48:33|2.4318
07:48:34|2.4318
07:48:35|2.4302
07:48:36|2.4302
07:48:37|2.4302
07:48:38|2.4318
07:48:39|2.4318
07:48:40|2.4318
07:48:41|2.4321
07:48:42|2.4321
07:48:43|2.4343
07:48:44|2.4343
07:48:45|2.434
07:48:46|2.4343
07:48:47|2.4348
07:48:48|2.4348
07:48:49|2.4348
07:48:50|2.4339
07:48:51|2.4339
07:48:52|2.4339
07:48:53|2.4339
07:48:54|2.4339
07:48:55|2.4353
07:48:56|2.4353
07:48:57|2.4367
07:48:58|2.4359
07:48:59|2.4359
07:49:00|2.4359
07:49:01|2.4359
07:49:02|2.4359
07:49:03|2.435
07:49:04|2.4359
07:49:05|2.4359
07:49:06|2.4359
07:49:07|2.4318
07:49:08|2.4347
07:49:09|2.4348
07:49:10|2.4331
07:49:11|2.4345
07:49:12|2.4345
07:49:13|2.4345
07:49:14|2.435
07:49:15|2.4358
07:49:16|2.4365
07:49:18|2.4359
07:49:19|2.4354
07:49:20|2.4339
07:49:21|2.4335
07:49:21|2.4335
07:49:23|2.4328
07:49:24|2.4341
07:49:24|2.4341
07:49:26|2.434
07:49:26|2.4358
07:49:27|2.4358
07:49:29|2.4358
07:49:30|2.4366
07:49:31|2.4366
07:49:31|2.437
07:49:33|2.4377
07:49:34|2.4379
07:49:35|2.4367
07:49:35|2.4355
07:49:37|2.4347
07:49:38|2.4336
07:49:39|2.4336
07:49:40|2.4347
07:49:41|2.4347
07:49:43|2.4352
07:49:44|2.4351
07:49:45|2.4351
07:49:45|2.434
07:49:46|2.4347
07:49:48|2.4358
07:49:49|2.4347
07:49:50|2.436
07:49:50|2.436
07:49:51|2.436
07:49:52|2.4369
07:49:53|2.4383
07:49:55|2.4384
07:49:55|2.4384
07:49:58|2.4384
07:49:59|2.4384
07:49:59|2.4398
07:50:01|2.4398
07:50:02|2.4401
07:50:02|2.4401
07:50:03|2.4412
07:50:05|2.4409
07:50:05|2.4415
07:50:06|2.4415
07:50:08|2.4407
07:50:08|2.4407
07:50:10|2.4405
07:50:10|2.4405
07:50:12|2.4411
07:50:12|2.4411
07:50:14|2.4411
07:50:15|2.4415
07:50:16|2.4415
07:50:16|2.4415
07:50:18|2.4424
07:50:18|2.4418
07:50:20|2.441
07:50:21|2.4401
07:50:22|2.4395
07:50:23|2.4413
07:50:24|2.4434
07:50:25|2.4418
07:50:26|2.4418
07:50:27|2.4413
07:50:28|2.4413
07:50:29|2.4413
07:50:30|2.4409
07:50:31|2.4419
07:50:32|2.4428
07:50:33|2.4424
07:50:34|2.4424
07:50:35|2.4413
07:50:36|2.4413
07:50:37|2.4423
07:50:38|2.4423
07:50:39|2.4435
07:50:40|2.4447
07:50:52|2.4461
07:50:53|2.4499
07:50:54|2.4502
07:50:55|2.4502
07:50:56|2.4502
07:50:57|2.4504
07:50:58|2.4492
07:50:59|2.45
07:51:02|2.4506
07:51:03|2.4498
07:51:05|2.4496
07:51:05|2.4511
07:51:06|2.4488
07:51:07|2.4477
07:51:10|2.4477
07:51:11|2.448
07:51:12|2.4461
07:51:13|2.4454
07:51:14|2.4454
07:51:15|2.4437
07:51:16|2.4454
07:51:17|2.4463
07:51:18|2.4486
07:51:20|2.4486
07:51:20|2.4494
07:51:22|2.4471
07:51:23|2.4471
07:51:25|2.4462
07:51:26|2.4459
07:51:26|2.4463
07:51:27|2.4463
07:51:29|2.4463
07:51:30|2.4463
07:51:31|2.4431
07:51:32|2.4496
07:51:33|2.4449
07:51:34|2.444
07:51:35|2.444
07:51:36|2.4445
07:51:37|2.4447
07:51:38|2.4453
07:51:39|2.4453
07:51:40|2.4449
07:51:41|2.445
07:51:42|2.445
07:51:43|2.4453
07:51:44|2.4453
07:51:45|2.4453
07:51:46|2.4471
07:51:47|2.4473
07:51:48|2.4485
07:51:49|2.4485
07:51:50|2.4478
07:51:51|2.4467
07:51:52|2.4467
07:51:53|2.4467
07:51:54|2.4467
07:51:55|2.4461
07:51:56|2.446
07:51:57|2.446
07:51:58|2.446
07:51:59|2.4456
07:52:00|2.4461
07:52:01|2.4461
07:52:02|2.4461
07:52:03|2.4461
07:52:04|2.4467
07:52:05|2.4481
07:52:06|2.4488
07:52:07|2.4478
07:52:08|2.4478
07:52:09|2.4478
07:52:10|2.4486
07:52:11|2.4483
07:52:13|2.4483
07:52:14|2.4483
07:52:14|2.447
07:52:15|2.4467
07:52:16|2.4489
07:52:17|2.4489
07:52:18|2.4489
07:52:19|2.4499
07:52:21|2.4499
07:52:23|2.4499
07:52:24|2.4499
07:52:24|2.4499
07:52:26|2.4499
07:52:27|2.4509
07:52:28|2.4509
07:52:30|2.4509
07:52:31|2.4504
07:52:32|2.4506
07:52:33|2.45
07:52:34|2.4502
07:52:35|2.4508
07:52:36|2.4508
07:52:37|2.4505
07:52:38|2.4505
07:52:39|2.4505
07:52:40|2.4489
07:52:41|2.448
07:52:42|2.4494
07:52:43|2.4509
07:52:44|2.4509
07:52:45|2.4509
07:52:46|2.4509
07:52:47|2.4523
07:52:48|2.4537
07:52:49|2.4543
07:52:50|2.4533
07:52:51|2.4533
07:52:52|2.454
07:52:54|2.4542
07:52:55|2.4545
07:52:56|2.4555
07:52:57|2.455
07:52:58|2.4554
07:52:59|2.4554
07:53:00|2.4546
07:53:01|2.455
07:53:02|2.4554
07:53:03|2.4544
07:53:04|2.4544
07:53:05|2.4544
07:53:07|2.4544
07:53:07|2.4544
07:53:08|2.455
07:53:09|2.4555
07:53:10|2.4555
07:53:12|2.4561
07:53:13|2.4562
07:53:14|2.4573
07:53:15|2.4573
07:53:16|2.4578
07:53:16|2.4566
07:53:17|2.4566
07:53:19|2.458
07:53:20|2.4571
07:53:21|2.4574
07:53:23|2.4576
07:53:23|2.4551
07:53:24|2.4566
07:53:25|2.456
07:53:26|2.459
07:53:27|2.4548
07:53:28|2.4548
07:53:29|2.4548
07:53:31|2.4549
07:53:31|2.4548
07:53:32|2.454
07:53:33|2.4545
07:53:35|2.4545
07:53:35|2.4548
07:53:36|2.4552
07:53:38|2.4552
07:53:38|2.4545
07:53:40|2.4546
07:53:40|2.4546
07:53:41|2.4545
07:53:42|2.4539
07:53:44|2.4575
07:53:44|2.4583
07:53:46|2.4576
07:53:46|2.4581
07:53:48|2.4601
07:53:48|2.4602
07:53:49|2.4616
07:53:50|2.4616
07:53:51|2.4616
07:53:52|2.4592
07:53:53|2.459
07:53:55|2.459
07:53:55|2.4572
07:53:56|2.4561
07:53:58|2.4553
07:53:59|2.4555
07:54:00|2.4555
07:54:01|2.4538
07:54:02|2.4554
07:54:03|2.4548
07:54:04|2.4555
07:54:04|2.4588
07:54:06|2.4585
07:54:07|2.4575
07:54:08|2.4562
07:54:09|2.4545
07:54:10|2.4554
07:54:11|2.455
07:54:12|2.4563
07:54:13|2.4562
07:54:14|2.4555
07:54:15|2.4555
07:54:16|2.4564
07:54:17|2.4547
07:54:18|2.453
07:54:19|2.4544
07:54:20|2.4547
07:54:21|2.4547
07:54:23|2.4546
07:54:24|2.4546
07:54:25|2.4542
07:54:26|2.4566
07:54:27|2.4578
07:54:27|2.4578
07:54:29|2.4593
07:54:30|2.4593
07:54:31|2.4607
07:54:32|2.4607
07:54:34|2.456
07:54:34|2.4564
07:54:36|2.4564
07:54:36|2.4543
07:54:38|2.4547
07:54:38|2.4547
07:54:40|2.4547
07:54:40|2.4543
07:54:42|2.4535
07:54:43|2.4532
07:54:43|2.4534
07:54:45|2.4539
07:54:46|2.4547
07:54:47|2.4547
07:54:48|2.4561
07:54:49|2.4571
07:54:49|2.4571
07:54:51|2.4571
07:54:53|2.4572
07:54:53|2.4588
07:54:54|2.4588
07:54:55|2.4588
07:54:56|2.4588
07:54:58|2.4571
07:54:58|2.4567
07:54:59|2.4567
07:55:01|2.4561
07:55:01|2.4558
07:55:03|2.4558
07:55:03|2.4558
07:55:05|2.4557
07:55:05|2.4559
07:55:07|2.4586
07:55:07|2.4586
07:55:09|2.4573
07:55:09|2.4568
07:55:11|2.4557
07:55:12|2.4547
07:55:13|2.4573
07:55:14|2.4573
07:55:14|2.4581
07:55:15|2.4581
07:55:16|2.4581
07:55:18|2.4581
07:55:19|2.4577
07:55:20|2.458
07:55:20|2.4566
07:55:21|2.4547
07:55:23|2.456
07:55:24|2.4708
07:55:25|2.4675
07:55:26|2.4696
07:55:28|2.4676
07:55:28|2.4678
07:55:30|2.4648
07:55:31|2.4655
07:55:32|2.4652
07:55:33|2.4648
07:55:35|2.4649
07:55:36|2.4656
07:55:38|2.4664
07:55:38|2.4656
07:55:41|2.4652
07:55:41|2.4653
07:55:43|2.4631
07:55:43|2.4621
07:55:44|2.4616
07:55:45|2.4621
07:55:46|2.4621
07:55:47|2.463
07:55:49|2.4636
07:55:50|2.4649
07:55:51|2.4649
07:55:52|2.4661
07:55:53|2.4663
07:55:54|2.4648
07:55:55|2.4642
07:55:56|2.464
07:55:57|2.4641
07:55:58|2.4641
07:55:59|2.464
07:56:00|2.464
07:56:01|2.462
07:56:02|2.4645
07:56:03|2.4645
07:56:04|2.4626
07:56:05|2.4636
07:56:06|2.4636
07:56:07|2.4637
07:56:08|2.4643
07:56:09|2.4643
07:56:10|2.4633
07:56:11|2.4632
07:56:12|2.4613
07:56:13|2.4622
07:56:14|2.4636
07:56:15|2.4636
07:56:16|2.4624
07:56:17|2.4606
07:56:18|2.4611
07:56:19|2.4611
07:56:20|2.4618
07:56:21|2.4618
07:56:22|2.4618
07:56:23|2.4617
07:56:24|2.4611
07:56:26|2.4608
07:56:27|2.46
07:56:28|2.4594
07:56:29|2.4598
07:56:30|2.459
07:56:31|2.459
07:56:32|2.4598
07:56:33|2.4598
07:56:34|2.4578
07:56:35|2.4578
07:56:37|2.4581
07:56:38|2.4581
07:56:39|2.4592
07:56:39|2.4592
07:56:40|2.4609
07:56:42|2.4601
07:56:42|2.4593
07:56:44|2.4595
07:56:45|2.4602
07:56:46|2.4601
07:56:47|2.4601
07:56:48|2.46
07:56:49|2.4593
07:56:50|2.4604
07:56:51|2.4615
07:56:52|2.4632
07:56:53|2.4632
07:56:54|2.4636
07:56:55|2.4658
07:56:56|2.4658
07:56:57|2.4658
07:56:58|2.4658
07:56:59|2.4656
07:57:00|2.4664
07:57:01|2.4664
07:57:02|2.4676
07:57:03|2.4676
07:57:04|2.467
07:57:05|2.466
07:57:06|2.4651
07:57:07|2.4641
07:57:09|2.4638
07:57:09|2.4648
07:57:10|2.465
07:57:11|2.4666
07:57:13|2.4662
07:57:13|2.4668
07:57:14|2.4668
07:57:15|2.4669
07:57:16|2.4672
07:57:17|2.4692
07:57:19|2.4697
07:57:20|2.4697
07:57:20|2.4697
07:57:22|2.4697
07:57:22|2.4699
07:57:24|2.4699
07:57:25|2.4716
07:57:25|2.4722
07:57:26|2.4721
07:57:27|2.472
07:57:29|2.4724
07:57:30|2.473
07:57:32|2.4744
07:57:33|2.4735
07:57:34|2.4748
07:57:35|2.4785
07:57:36|2.4797
07:57:37|2.4792
07:57:38|2.4795
07:57:39|2.4794
07:57:40|2.4803
07:57:41|2.4803
07:57:42|2.4831
07:57:43|2.4828
07:57:45|2.4828
07:57:46|2.4829
07:57:46|2.484
07:57:48|2.4842
07:57:49|2.4842
07:57:50|2.4842
07:57:51|2.4828
07:57:52|2.4839
07:57:53|2.4818
07:57:54|2.4835
07:57:55|2.4826
07:57:56|2.4782
07:57:57|2.4799
07:57:58|2.48
07:57:59|2.4809
07:58:00|2.4809
07:58:01|2.48
07:58:03|2.4791
07:58:05|2.4796
07:58:05|2.4796
07:58:06|2.4779
07:58:07|2.4789
07:58:09|2.4789
07:58:10|2.4774
07:58:11|2.479
07:58:11|2.479
07:58:12|2.479
07:58:13|2.478
07:58:14|2.4782
07:58:15|2.4798
07:58:16|2.4799
07:58:17|2.4799
07:58:19|2.4799
07:58:19|2.481
07:58:20|2.4802
07:58:21|2.4816
07:58:22|2.4807
07:58:23|2.4807
07:58:24|2.4808
07:58:26|2.4816
07:58:28|2.4826
07:58:28|2.4807
07:58:30|2.484
07:58:30|2.482
07:58:32|2.4825
07:58:33|2.482
07:58:34|2.4818
07:58:35|2.4804
07:58:36|2.4776
07:58:36|2.478
07:58:38|2.478
07:58:39|2.4801
07:58:41|2.4801
07:58:41|2.4801
07:58:42|2.4808
07:58:43|2.4813
07:58:44|2.4817
07:58:45|2.4817
07:58:46|2.4847
07:58:48|2.4847
07:58:48|2.4832
07:58:49|2.4862
07:58:50|2.4851
07:58:51|2.4843
07:58:53|2.4865
07:58:53|2.4848
07:58:54|2.485
07:58:55|2.4837
07:58:56|2.4836
07:58:58|2.4836
07:58:58|2.4838
07:58:59|2.4839
07:59:01|2.4839
07:59:01|2.4822
07:59:03|2.4828
07:59:03|2.4833
07:59:04|2.4844
07:59:06|2.4844
07:59:07|2.4829
07:59:08|2.4838
07:59:09|2.4809
07:59:10|2.4816
07:59:11|2.4816
07:59:12|2.4816
07:59:13|2.4842
07:59:14|2.4835
07:59:15|2.4832
07:59:16|2.4831
07:59:17|2.4831
07:59:18|2.4816
07:59:19|2.4816
07:59:21|2.4816
07:59:22|2.4816
07:59:23|2.4821
07:59:24|2.4821
07:59:25|2.4827
07:59:26|2.4816
07:59:27|2.4824
07:59:28|2.4827
07:59:29|2.4817
07:59:30|2.4817
07:59:31|2.4817
07:59:32|2.4817
07:59:33|2.481
07:59:34|2.4811
07:59:35|2.4816
07:59:36|2.4816
07:59:37|2.4818
07:59:38|2.4818
07:59:41|2.4818
07:59:41|2.4818
07:59:43|2.4814
07:59:43|2.4814
07:59:44|2.4822
07:59:46|2.4816
07:59:46|2.4816
07:59:47|2.4817
07:59:48|2.4801
07:59:49|2.4817
07:59:50|2.4817
07:59:52|2.482
07:59:52|2.4827
07:59:53|2.4819
07:59:55|2.4815
07:59:56|2.4808
07:59:56|2.4809
07:59:57|2.4803
07:59:59|2.481
08:00:00|2.4813
08:00:00|2.4816
08:00:02|2.4816
08:00:02|2.4816
08:00:03|2.4817
08:00:05|2.4806
08:00:06|2.4806
08:00:06|2.4806
08:00:07|2.4797
08:00:09|2.478
08:00:10|2.4746
08:00:11|2.4742
08:00:12|2.473
08:00:12|2.4734
08:00:14|2.4704
08:00:14|2.469
08:00:16|2.4726
08:00:17|2.4717
08:00:18|2.467
08:00:18|2.4717
08:00:20|2.4652
08:00:20|2.4649
08:00:22|2.4663
08:00:23|2.4673
08:00:24|2.4678
08:00:24|2.4639
08:00:26|2.465
08:00:26|2.462
08:00:29|2.4617
08:00:29|2.4617
08:00:31|2.4625
08:00:32|2.4625
08:00:32|2.4625
08:00:34|2.4616
08:00:35|2.4615
08:00:36|2.4596
08:00:37|2.4596
08:00:38|2.4603
08:00:39|2.4614
08:00:40|2.4613
08:00:41|2.4605
08:00:42|2.4599
08:00:43|2.4608
08:00:45|2.46
08:00:45|2.461
08:00:46|2.4602
08:00:47|2.4599
08:00:48|2.4589
08:00:49|2.4553
08:00:51|2.4567
08:00:51|2.4564
08:00:52|2.4561
08:00:54|2.4574
08:00:54|2.4571
08:00:55|2.4571
08:00:56|2.4578
08:00:57|2.4578
08:00:58|2.4578
08:00:59|2.4564
08:01:00|2.4569
08:01:01|2.4569
08:01:02|2.4566
08:01:04|2.4557
08:01:04|2.4557
08:01:05|2.4545
08:01:06|2.4545
08:01:07|2.4544
08:01:08|2.4544
08:01:10|2.4543
08:01:10|2.4543
08:01:11|2.4547
08:01:12|2.4561
08:01:13|2.4561
08:01:15|2.4567
08:01:16|2.4568
08:01:16|2.4589
08:01:17|2.4583
08:01:18|2.4583
08:01:19|2.4577
08:01:20|2.4583
08:01:22|2.4577
08:01:22|2.4561
08:01:23|2.4555
08:01:25|2.4551
08:01:26|2.4539
08:01:26|2.4545
08:01:28|2.4545
08:01:29|2.4551
08:01:30|2.4554
08:01:32|2.4541
08:01:33|2.4554
08:01:34|2.4524
08:01:34|2.4517
08:01:36|2.452
08:01:37|2.452
08:01:38|2.4551
08:01:39|2.4505
08:01:40|2.4534
08:01:41|2.4527
08:01:41|2.453
08:01:42|2.4514
08:01:44|2.4514
08:01:45|2.4514
08:01:45|2.4504
08:01:46|2.4512
08:01:48|2.4476
08:01:48|2.4497
08:01:50|2.4473
08:01:51|2.4477
08:01:52|2.4472
08:01:53|2.4483
08:01:54|2.4512
08:01:55|2.4477
08:01:56|2.4531
08:01:56|2.4518
08:01:58|2.452
08:01:59|2.452
08:02:00|2.4511
08:02:01|2.4511
08:02:02|2.4511
08:02:03|2.4496
08:02:04|2.4496
08:02:05|2.4493
08:02:06|2.4516
08:02:07|2.4516
08:02:08|2.4477
08:02:09|2.4478
08:02:10|2.4478
08:02:11|2.4467
08:02:12|2.4481
08:02:13|2.4481
08:02:14|2.4481
08:02:16|2.4489
08:02:17|2.4488
08:02:17|2.4492
08:02:18|2.4475
08:02:19|2.4475
08:02:21|2.4495
08:02:22|2.4494
08:02:22|2.4494
08:02:23|2.4494
08:02:24|2.4517
08:02:25|2.4531
08:02:26|2.4531
08:02:27|2.4508
08:02:28|2.448
08:02:30|2.4493
08:02:32|2.4493
08:02:32|2.4477
08:02:33|2.4475
08:02:35|2.447
08:02:36|2.4472
08:02:37|2.4472
08:02:38|2.4472
08:02:38|2.4472
08:02:40|2.447
08:02:41|2.4473
08:02:42|2.4474
08:02:43|2.4474
08:02:44|2.4476
08:02:45|2.4476
08:02:46|2.4474
08:02:47|2.4474
08:02:48|2.4474
08:02:49|2.4476
08:02:50|2.445
08:02:52|2.4466
08:02:53|2.449
08:02:53|2.449
08:02:55|2.4488
08:02:55|2.45
08:02:57|2.45
08:02:58|2.4486
08:02:59|2.4496
08:02:59|2.4496
08:03:01|2.4501
08:03:02|2.4506
08:03:02|2.4501
08:03:04|2.4492
08:03:04|2.4483
08:03:06|2.4483
08:03:07|2.4483
08:03:08|2.4482
08:03:09|2.4482
08:03:09|2.447
08:03:11|2.447
08:03:12|2.4472
08:03:13|2.4466
08:03:14|2.4476
08:03:15|2.4476
08:03:16|2.4479
08:03:17|2.4479
08:03:18|2.4479
08:03:19|2.4464
08:03:20|2.4461
08:03:21|2.445
08:03:22|2.445
08:03:23|2.4452
08:03:24|2.4452
08:03:25|2.4452
08:03:26|2.4452
08:03:27|2.4455
08:03:28|2.4453
08:03:29|2.4453
08:03:30|2.4453
08:03:32|2.4466
08:03:33|2.4471
08:03:34|2.4471
08:03:35|2.4471
08:03:36|2.4474
08:03:37|2.4476
08:03:38|2.4464
08:03:39|2.4465
08:03:40|2.4465
08:03:41|2.4465
08:03:42|2.4465
08:03:43|2.4465
08:03:44|2.4459
08:03:45|2.4459
08:03:46|2.4459
08:03:47|2.4459
08:03:49|2.4459
08:03:50|2.4459
08:03:50|2.4459
08:03:52|2.4451
08:03:53|2.446
08:03:54|2.4471
08:03:55|2.4471
08:03:56|2.4484
08:03:57|2.4496
08:03:57|2.4496
08:03:58|2.4496
08:04:00|2.4496
08:04:00|2.4496
08:04:01|2.4503
08:04:02|2.4503
08:04:04|2.4503
08:04:04|2.4496
08:04:06|2.4496
08:04:06|2.4488
08:04:07|2.4469
08:04:09|2.4469
08:04:09|2.4464
08:04:11|2.4464
08:04:12|2.445
08:04:13|2.445
08:04:14|2.4444
08:04:15|2.4472
08:04:16|2.4468
08:04:17|2.4468
08:04:18|2.4468
08:04:19|2.4486
08:04:20|2.4486
08:04:22|2.4506
08:04:23|2.4506
08:04:24|2.4508
08:04:25|2.4508
08:04:26|2.451
08:04:27|2.4518
08:04:28|2.4522
08:04:30|2.4522
08:04:31|2.4522
08:04:31|2.4509
08:04:33|2.4498
08:04:34|2.4489
08:04:35|2.4485
08:04:36|2.4485
08:04:37|2.4485
08:04:38|2.4485
08:04:39|2.4488
08:04:40|2.4488
08:04:42|2.4492
08:04:42|2.4494
08:04:43|2.4505
08:04:44|2.4516
08:04:45|2.4519
08:04:46|2.4539
08:04:47|2.4542
08:04:48|2.4533
08:04:49|2.454
08:04:50|2.4539
08:04:51|2.4539
08:04:53|2.4538
08:04:53|2.4538
08:04:54|2.4547
08:04:55|2.4552
08:04:56|2.4555
08:04:58|2.4578
08:04:59|2.4578
08:05:00|2.4578
08:05:00|2.4558
08:05:01|2.4561
08:05:02|2.4568
08:05:03|2.4568
08:05:04|2.4554
08:05:05|2.4546
08:05:06|2.4547
08:05:08|2.4547
08:05:08|2.4547
08:05:10|2.4543
08:05:11|2.4536
08:05:12|2.4534
08:05:13|2.4516
08:05:14|2.4516
08:05:15|2.4512
08:05:16|2.4514
08:05:17|2.4504
08:05:18|2.4498
08:05:19|2.4503
08:05:20|2.4487
08:05:21|2.4493
08:05:22|2.4493
08:05:23|2.4487
08:05:24|2.4495
08:05:25|2.4495
08:05:26|2.4508
08:05:27|2.4514
08:05:28|2.4515
08:05:29|2.4531
08:05:30|2.4531
08:05:32|2.4545
08:05:33|2.4528
08:05:34|2.4522
08:05:35|2.4534
08:05:37|2.4532
08:05:37|2.4532
08:05:38|2.4534
08:05:39|2.4534
08:05:40|2.4534
08:05:42|2.4534
08:05:43|2.4539
08:05:44|2.4539
08:05:45|2.4539
08:05:46|2.4541
08:05:47|2.4541
08:05:48|2.4541
08:05:49|2.4535
08:05:50|2.4526
08:05:51|2.4526
08:05:52|2.4524
08:05:53|2.4524
08:05:54|2.4524
08:05:55|2.4524
08:05:56|2.4524
08:05:57|2.4524
08:05:59|2.4527
08:05:59|2.4525
08:06:01|2.4537
08:06:01|2.4537
08:06:02|2.4546
08:06:03|2.4554
08:06:04|2.4554
08:06:05|2.4554
08:06:06|2.4554
08:06:08|2.4591
08:06:09|2.4587
08:06:09|2.4591
08:06:11|2.4591
08:06:12|2.4575
08:06:13|2.4575
08:06:13|2.4596
08:06:15|2.4578
08:06:16|2.458
08:06:16|2.4562
08:06:17|2.4546
08:06:18|2.4551
08:06:20|2.454
08:06:21|2.4524
08:06:22|2.4506
08:06:23|2.4504
08:06:24|2.45
08:06:25|2.4494
08:06:25|2.4478
08:06:26|2.447
08:06:28|2.4487
08:06:29|2.4504
08:06:29|2.4505
08:06:31|2.4509
08:06:32|2.4508
08:06:33|2.4506
08:06:35|2.4514
08:06:35|2.4506
08:06:37|2.4508
08:06:37|2.4515
08:06:38|2.452
08:06:39|2.4504
08:06:40|2.4492
08:06:42|2.4482
08:06:43|2.4479
08:06:44|2.448
08:06:45|2.4491
08:06:46|2.4501
08:06:48|2.4488
08:06:48|2.4502
08:06:50|2.4516
08:06:50|2.4506
08:06:51|2.4506
08:06:52|2.4504
08:06:53|2.4507
08:06:54|2.4507
08:06:56|2.4507
08:06:58|2.4499
08:06:58|2.4501
08:06:59|2.4501
08:07:00|2.4501
08:07:01|2.4501
08:07:02|2.4505
08:07:03|2.449
08:07:04|2.449
08:07:05|2.449
08:07:06|2.4493
08:07:07|2.4493
08:07:08|2.4488
08:07:10|2.4503
08:07:10|2.4517
08:07:11|2.4517
08:07:12|2.4517
08:07:13|2.4531
08:07:14|2.4529
08:07:15|2.4526
08:07:16|2.4517
08:07:17|2.4517
08:07:18|2.4517
08:07:19|2.4533
08:07:20|2.4533
08:07:21|2.4532
08:07:22|2.4532
08:07:24|2.4529
08:07:24|2.4529
08:07:25|2.4525
08:07:26|2.4526
08:07:27|2.4526
08:07:28|2.4534
08:07:29|2.4534
08:07:30|2.4535
08:07:31|2.4538
08:07:33|2.4538
08:07:33|2.4538
08:07:35|2.4543
08:07:37|2.455
08:07:38|2.4553
08:07:39|2.4553
08:07:40|2.4553
08:07:41|2.4559
08:07:42|2.456
08:07:43|2.4568
08:07:43|2.456
08:07:45|2.456
08:07:46|2.4553
08:07:47|2.4559
08:07:47|2.4559
08:07:48|2.4554
08:07:50|2.4554
08:07:51|2.4534
08:07:52|2.4535
08:07:53|2.4541
08:07:54|2.4541
08:07:55|2.454
08:07:56|2.4547
08:07:57|2.4563
08:07:57|2.4563
08:07:59|2.4548
08:08:00|2.4538
08:08:01|2.4534
08:08:02|2.4535
08:08:03|2.4551
08:08:04|2.455
08:08:05|2.4568
08:08:06|2.4568
08:08:08|2.4584
08:08:08|2.4601
08:08:09|2.4601
08:08:11|2.4597
08:08:12|2.4591
08:08:13|2.4601
08:08:14|2.4597
08:08:15|2.4583
08:08:16|2.4583
08:08:17|2.4574
08:08:17|2.4546
08:08:18|2.4546
08:08:20|2.4546
08:08:22|2.4516
08:08:22|2.4525
08:08:23|2.4522
08:08:24|2.4513
08:08:25|2.4513
08:08:27|2.4516
08:08:27|2.4541
08:08:28|2.4541
08:08:30|2.4561
08:08:31|2.4561
08:08:31|2.4561
08:08:32|2.4562
08:08:33|2.4566
08:08:35|2.4558
08:08:36|2.4558
08:08:37|2.4558
08:08:38|2.4573
08:08:39|2.4573
08:08:40|2.458
08:08:41|2.4578
08:08:42|2.4578
08:08:43|2.4577
08:08:44|2.4577
08:08:45|2.4561
08:08:46|2.4566
08:08:48|2.455
08:08:49|2.455
08:08:50|2.4541
08:08:50|2.4541
08:08:52|2.4541
08:08:52|2.4541
08:08:53|2.4549
08:08:54|2.4571
08:08:56|2.4571
08:08:57|2.4577
08:08:58|2.4584
08:08:59|2.4577
08:09:00|2.4582
08:09:01|2.4582
08:09:02|2.4582
08:09:03|2.4571
08:09:04|2.4559
08:09:05|2.4559
08:09:06|2.4577
08:09:08|2.4581
08:09:08|2.4564
08:09:09|2.4579
08:09:11|2.4593
08:09:12|2.4594
08:09:13|2.4611
08:09:15|2.4597
08:09:16|2.4575
08:09:16|2.4576
08:09:18|2.4576
08:09:18|2.4567
08:09:19|2.4567
08:09:20|2.4568
08:09:22|2.4574
08:09:22|2.4574
08:09:24|2.4574
08:09:25|2.4575
08:09:26|2.4578
08:09:27|2.4578
08:09:28|2.4579
08:09:29|2.4583
08:09:31|2.458
08:09:31|2.458
08:09:32|2.4581
08:09:33|2.4581
08:09:34|2.4581
08:09:36|2.4581
08:09:37|2.4597
08:09:37|2.4591
08:09:38|2.4591
08:09:40|2.4584
08:09:42|2.4577
08:09:42|2.4574
08:09:43|2.4588
08:09:45|2.4588
08:09:46|2.457
08:09:47|2.457
08:09:48|2.4585
08:09:50|2.4599
08:09:51|2.46
08:09:53|2.4586
08:09:53|2.4577
08:09:55|2.4581
08:09:56|2.4581
08:09:56|2.4581
08:09:58|2.4581
08:09:59|2.4582
08:10:00|2.4582
08:10:01|2.4589
08:10:02|2.4582
08:10:03|2.4582
08:10:04|2.4577
08:10:05|2.4568
08:10:05|2.4555
08:10:06|2.455
08:10:08|2.4535
08:10:08|2.4532
08:10:10|2.4531
08:10:11|2.4527
08:10:12|2.4543
08:10:13|2.4541
08:10:14|2.4536
08:10:15|2.4531
08:10:16|2.4544
08:10:17|2.4544
08:10:18|2.4561
08:10:19|2.4561
08:10:20|2.4561
08:10:21|2.4561
08:10:22|2.4544
08:10:23|2.457
08:10:25|2.4538
08:10:25|2.4545
08:10:26|2.4586
08:10:28|2.4566
08:10:29|2.4566
08:10:29|2.4566
08:10:31|2.4563
08:10:32|2.4563
08:10:32|2.4563
08:10:35|2.4563
08:10:35|2.4563
08:10:37|2.4563
08:10:38|2.456
08:10:39|2.4572
08:10:39|2.4572
08:10:40|2.4596
08:10:42|2.4585
08:10:43|2.4585
08:10:44|2.4585
08:10:45|2.4578
08:10:46|2.4568
08:10:47|2.4568
08:10:48|2.4568
08:10:50|2.4572
08:10:50|2.4578
08:10:52|2.4593
08:10:53|2.4582
08:10:54|2.4587
08:10:55|2.4593
08:10:56|2.4583
08:10:57|2.4593
08:10:59|2.459
08:11:00|2.459
08:11:00|2.459
08:11:02|2.459
08:11:02|2.459
08:11:03|2.459
08:11:05|2.46
08:11:06|2.46
08:11:07|2.46
08:11:08|2.46
08:11:08|2.46
08:11:09|2.463
08:11:11|2.4622
08:11:11|2.4617
08:11:13|2.462
08:11:14|2.462
08:11:15|2.462
08:11:16|2.462
08:11:17|2.462
08:11:18|2.4636
08:11:19|2.4649
08:11:20|2.4649
08:11:21|2.4628
08:11:22|2.4645
08:11:23|2.4645
08:11:24|2.4637
08:11:25|2.4626
08:11:26|2.4626
08:11:27|2.4655
08:11:28|2.4655
08:11:29|2.465
08:11:30|2.4661
08:11:32|2.4668
08:11:33|2.4663
08:11:35|2.4663
08:11:37|2.4663
08:11:38|2.4663
08:11:39|2.4643
08:11:40|2.4643
08:11:41|2.4636
08:11:42|2.4641
08:11:43|2.4641
08:11:44|2.4646
08:11:45|2.4639
08:11:46|2.4635
08:11:47|2.4641
08:11:48|2.4641
08:11:49|2.4635
08:11:50|2.4638
08:11:51|2.4638
08:11:52|2.4638
08:11:53|2.4638
08:11:54|2.4638
08:11:55|2.4632
08:11:56|2.4632
08:11:57|2.4632
08:11:58|2.4632
08:11:59|2.4637
08:12:00|2.4632
08:12:01|2.4632
08:12:02|2.4632
08:12:03|2.4626
08:12:05|2.4604
08:12:06|2.4599
08:12:07|2.4599
08:12:08|2.4593
08:12:09|2.4593
08:12:10|2.459
08:12:11|2.458
08:12:12|2.4564
08:12:13|2.4564
08:12:14|2.4565
08:12:15|2.4563
08:12:16|2.4561
08:12:17|2.4546
08:12:18|2.4541
08:12:19|2.4553
08:12:20|2.4553
08:12:21|2.4553
08:12:25|2.4553
08:12:25|2.4553
08:12:27|2.4553
08:12:27|2.4553
08:12:29|2.4526
08:12:30|2.4528
08:12:31|2.4525
08:12:31|2.4525
08:12:33|2.4515
08:12:34|2.4515
08:12:35|2.4515
08:12:36|2.4515
08:12:37|2.4515
08:12:38|2.4515
08:12:40|2.4525
08:12:41|2.4525
08:12:42|2.4525
08:12:42|2.4525
08:12:44|2.4512
08:12:45|2.4522
08:12:45|2.45
08:12:46|2.4489
08:12:47|2.4487
08:12:49|2.4487
08:12:50|2.4487
08:12:51|2.449
08:12:52|2.4485
08:12:52|2.4487
08:12:54|2.4487
08:12:55|2.4487
08:12:56|2.449
08:12:57|2.449
08:12:58|2.449
08:12:59|2.449
08:13:00|2.4491
08:13:01|2.4491
08:13:02|2.4476
08:13:03|2.4481
08:13:04|2.4481
08:13:05|2.4481
08:13:06|2.4499
08:13:07|2.449
08:13:08|2.4479
08:13:10|2.4479
08:13:11|2.4479
08:13:11|2.4479
08:13:13|2.4468
08:13:13|2.4465
08:13:15|2.4462
08:13:15|2.4462
08:13:17|2.4462
08:13:17|2.4462
08:13:19|2.4486
08:13:20|2.4471
08:13:20|2.4471
08:13:22|2.4479
08:13:23|2.446
08:13:24|2.448
08:13:25|2.4469
08:13:26|2.4444
08:13:27|2.4444
08:13:28|2.444
08:13:29|2.4429
08:13:30|2.444
08:13:31|2.4424
08:13:32|2.442
08:13:33|2.4412
08:13:34|2.4412
08:13:35|2.4412
08:13:36|2.4406
08:13:38|2.4406
08:13:38|2.4405
08:13:39|2.4408
08:13:41|2.44
08:13:42|2.4398
08:13:43|2.4398
08:13:44|2.4406
08:13:45|2.4406
08:13:46|2.4403
08:13:47|2.4403
08:13:48|2.4406
08:13:49|2.4406
08:13:50|2.4403
08:13:51|2.4403
08:13:52|2.4403
08:13:53|2.4403
08:13:54|2.4403
08:13:55|2.4403
08:13:56|2.4403
08:13:57|2.4403
08:13:58|2.4403
08:14:00|2.4448
08:14:00|2.4456
08:14:02|2.4465
08:14:02|2.4474
08:14:04|2.4489
08:14:05|2.4503
08:14:06|2.4502
08:14:07|2.4502
08:14:08|2.4502
08:14:09|2.4502
08:14:10|2.45
08:14:11|2.4488
08:14:12|2.4474
08:14:13|2.4474
08:14:14|2.4487
08:14:15|2.4487
08:14:16|2.4472
08:14:17|2.4463
08:14:18|2.4474
08:14:19|2.4474
08:14:20|2.4462
08:14:21|2.4468
08:14:22|2.4441
08:14:23|2.443
08:14:24|2.443
08:14:25|2.443
08:14:26|2.4435
08:14:28|2.4435
08:14:28|2.4435
08:14:29|2.4435
08:14:30|2.4455
08:14:31|2.4444
08:14:32|2.4438
08:14:33|2.4469
08:14:35|2.4469
08:14:36|2.4468
08:14:37|2.4468
08:14:38|2.4468
08:14:39|2.4458
08:14:40|2.4465
08:14:41|2.4465
08:14:42|2.4465
08:14:43|2.4465
08:14:45|2.4464
08:14:45|2.4459
08:14:47|2.4461
08:14:48|2.4464
08:14:48|2.4463
08:14:50|2.4463
08:14:51|2.4463
08:14:52|2.4463
08:14:53|2.4465
08:14:54|2.4465
08:14:55|2.4465
08:14:56|2.4465
08:14:57|2.4474
08:14:58|2.4479
08:14:59|2.4479
08:15:00|2.4479
08:15:01|2.4479
08:15:03|2.4479
08:15:04|2.445
08:15:05|2.4473
08:15:06|2.4478
08:15:06|2.4464
08:15:08|2.4459
08:15:09|2.4459
08:15:11|2.445
08:15:11|2.4403
08:15:12|2.441
08:15:13|2.4403
08:15:14|2.4416
08:15:15|2.4416
08:15:16|2.4416
08:15:17|2.4412
08:15:18|2.4404
08:15:19|2.4404
08:15:20|2.4415
08:15:21|2.4415
08:15:22|2.4415
08:15:23|2.4415
08:15:24|2.4414
08:15:25|2.4396
08:15:26|2.4392
08:15:27|2.4393
08:15:28|2.4392
08:15:29|2.4392
08:15:30|2.4391
08:15:31|2.4391
08:15:33|2.4381
08:15:33|2.4376
08:15:34|2.4376
08:15:35|2.4379
08:15:37|2.438
08:15:37|2.438
08:15:39|2.4396
08:15:40|2.4396
08:15:41|2.4396
08:15:42|2.438
08:15:43|2.4363
08:15:44|2.4363
08:15:45|2.4363
08:15:47|2.437
08:15:47|2.4365
08:15:48|2.4365
08:15:50|2.4363
08:15:50|2.4361
08:15:52|2.4353
08:15:53|2.437
08:15:54|2.4363
08:15:54|2.4357
08:15:56|2.4357
08:15:57|2.4356
08:15:58|2.4356
08:15:59|2.435
08:16:00|2.4357
08:16:01|2.4357
08:16:02|2.4357
08:16:04|2.4349
08:16:05|2.4322
08:16:05|2.4354
08:16:06|2.4354
08:16:08|2.4349
08:16:10|2.4349
08:16:10|2.4348
08:16:11|2.4348
08:16:12|2.4348
08:16:13|2.4348
08:16:15|2.4348
08:16:15|2.43
08:16:16|2.43
08:16:17|2.43
08:16:18|2.4315
08:16:19|2.4326
08:16:20|2.4334
08:16:21|2.4334
08:16:23|2.4334
08:16:24|2.4334
08:16:24|2.4328
08:16:26|2.4334
08:16:26|2.4346
08:16:28|2.4336
08:16:29|2.4331
08:16:30|2.4332
08:16:31|2.4334
08:16:32|2.4334
08:16:33|2.4335
08:16:34|2.4335
08:16:35|2.4335
08:16:36|2.4335
08:16:37|2.4335
08:16:39|2.4335
08:16:40|2.4335
08:16:41|2.4284
08:16:41|2.4284
08:16:42|2.4295
08:16:43|2.4295
08:16:44|2.4295
08:16:46|2.4295
08:16:46|2.4304
08:16:48|2.4304
08:16:48|2.4282
08:16:49|2.4285
08:16:51|2.428
08:16:51|2.428
08:16:53|2.428
08:16:54|2.4283
08:16:55|2.4283
08:16:56|2.4283
08:16:57|2.4297
08:16:58|2.4297
08:16:59|2.4299
08:17:00|2.4296
08:17:01|2.4292
08:17:02|2.43
08:17:03|2.4324
08:17:04|2.4341
08:17:05|2.4341
08:17:06|2.4354
08:17:07|2.4348
08:17:08|2.4348
08:17:09|2.4349
08:17:10|2.434
08:17:11|2.434
08:17:12|2.4338
08:17:13|2.433
08:17:14|2.4314
08:17:15|2.431
08:17:16|2.4283
08:17:17|2.4306
08:17:18|2.4296
08:17:19|2.4284
08:17:20|2.4278
08:17:21|2.4277
08:17:22|2.4254
08:17:23|2.4263
08:17:24|2.4263
08:17:25|2.4274
08:17:26|2.4289
08:17:28|2.4296
08:17:29|2.4296
08:17:29|2.429
08:17:31|2.429
08:17:32|2.429
08:17:33|2.429
08:17:34|2.4278
08:17:35|2.429
08:17:36|2.429
08:17:37|2.4294
08:17:38|2.4294
08:17:40|2.4294
08:17:41|2.4271
08:17:42|2.428
08:17:43|2.428
08:17:45|2.428
08:17:46|2.4264
08:17:47|2.4257
08:17:48|2.4257
08:17:49|2.4254
08:17:50|2.4254
08:17:51|2.4254
08:17:52|2.4253
08:17:54|2.4253
08:17:55|2.4251
08:17:56|2.4253
08:17:57|2.4253
08:17:58|2.4253
08:17:59|2.425
08:18:00|2.4248
08:18:01|2.4244
08:18:02|2.4244
08:18:03|2.4257
08:18:04|2.426
08:18:05|2.426
08:18:06|2.4257
08:18:08|2.4247
08:18:09|2.4239
08:18:10|2.4235
08:18:11|2.4235
08:18:11|2.4227
08:18:13|2.4222
08:18:13|2.4235
08:18:15|2.4251
08:18:16|2.424
08:18:17|2.4238
08:18:18|2.4253
08:18:19|2.4253
08:18:20|2.4247
08:18:21|2.4257
08:18:22|2.4248
08:18:23|2.4202
08:18:24|2.4209
08:18:26|2.4203
08:18:26|2.4185
08:18:27|2.4185
08:18:29|2.4162
08:18:29|2.4176
08:18:30|2.418
08:18:31|2.4184
08:18:32|2.418
08:18:34|2.4184
08:18:35|2.4194
08:18:36|2.4194
08:18:37|2.4194
08:18:37|2.4178
08:18:39|2.417
08:18:41|2.4165
08:18:41|2.4165
08:18:42|2.4164
08:18:43|2.4158
08:18:45|2.4146
08:18:46|2.4144
08:18:47|2.4162
08:18:47|2.4161
08:18:48|2.4172
08:18:49|2.4176
08:18:50|2.4151
08:18:52|2.4149
08:18:53|2.4158
08:18:53|2.4167
08:18:55|2.417
08:18:56|2.4167
08:18:57|2.4172
08:18:58|2.4172
08:18:59|2.4167
08:19:00|2.4166
08:19:01|2.4174
08:19:02|2.418
08:19:03|2.418
08:19:04|2.418
08:19:05|2.418
08:19:06|2.4176
08:19:07|2.4155
08:19:09|2.416
08:19:10|2.416
08:19:11|2.4139
08:19:12|2.4148
08:19:13|2.416
08:19:13|2.4159
08:19:15|2.4159
08:19:16|2.4163
08:19:16|2.4163
08:19:18|2.4155
08:19:19|2.4172
08:19:20|2.4171
08:19:21|2.4178
08:19:22|2.4178
08:19:22|2.4178
08:19:24|2.4176
08:19:25|2.4176
08:19:26|2.4176
08:19:27|2.4162
08:19:28|2.4166
08:19:29|2.4173
08:19:30|2.4161
08:19:31|2.415
08:19:32|2.4156
08:19:34|2.415
08:19:34|2.416
08:19:36|2.4147
08:19:36|2.4147
08:19:38|2.4146
08:19:39|2.4146
08:19:40|2.4146
08:19:41|2.4171
08:19:42|2.4171
08:19:44|2.4172
08:19:45|2.4178
08:19:45|2.4171
08:19:46|2.4171
08:19:48|2.4171
08:19:49|2.4177
08:19:50|2.4177
08:19:52|2.4166
08:19:52|2.4159
08:19:53|2.4159
08:19:54|2.4159
08:19:56|2.4159
08:19:57|2.4159
08:19:57|2.4182
08:19:59|2.4182
08:20:00|2.4182
08:20:01|2.4182
08:20:02|2.4182
08:20:03|2.4176
08:20:04|2.4173
08:20:05|2.4173
08:20:06|2.4173
08:20:07|2.4173
08:20:07|2.4173
08:20:09|2.4173
08:20:10|2.4169
08:20:11|2.4156
08:20:11|2.4173
08:20:12|2.4173
08:20:13|2.4163
08:20:15|2.4169
08:20:15|2.4175
08:20:16|2.4167
08:20:17|2.4175
08:20:18|2.4202
08:20:20|2.4196
08:20:20|2.421
08:20:22|2.421
08:20:23|2.4212
08:20:24|2.421
08:20:25|2.423
08:20:26|2.4212
08:20:27|2.4248
08:20:28|2.4248
08:20:29|2.4256
08:20:30|2.4276
08:20:31|2.427
08:20:32|2.4302
08:20:33|2.4302
08:20:34|2.4268
08:20:35|2.4269
08:20:36|2.4244
08:20:37|2.4225
08:20:38|2.4211
08:20:39|2.4204
08:20:40|2.4211
08:20:42|2.4185
08:20:43|2.4185
08:20:44|2.417
08:20:45|2.4163
08:20:46|2.4159
08:20:47|2.4155
08:20:48|2.4155
08:20:50|2.4169
08:20:50|2.418
08:20:52|2.418
08:20:52|2.418
08:20:53|2.4208
08:20:55|2.4229
08:20:56|2.4229
08:20:56|2.4209
08:20:57|2.421
08:20:59|2.4229
08:20:59|2.4237
08:21:00|2.4261
08:21:01|2.4246
08:21:02|2.4246
08:21:03|2.4246
08:21:05|2.4273
08:21:06|2.427
08:21:07|2.4293
08:21:08|2.4293
08:21:08|2.4284
08:21:10|2.4297
08:21:11|2.4275
08:21:11|2.4275
08:21:13|2.4261
08:21:13|2.4266
08:21:15|2.4266
08:21:16|2.4266
08:21:17|2.4264
08:21:18|2.4248
08:21:19|2.4252
08:21:20|2.4257
08:21:21|2.4258
08:21:22|2.4262
08:21:23|2.4275
08:21:24|2.4275
08:21:25|2.4275
08:21:26|2.4278
08:21:27|2.4278
08:21:28|2.4265
08:21:29|2.4229
08:21:30|2.4263
08:21:31|2.4272
08:21:32|2.4289
08:21:33|2.4278
08:21:34|2.4278
08:21:35|2.4264
08:21:36|2.4258
08:21:37|2.4248
08:21:38|2.4244
08:21:39|2.4244
08:21:40|2.4244
08:21:41|2.4241
08:21:42|2.4214
08:21:43|2.4214
08:21:44|2.4214
08:21:45|2.4237
08:21:46|2.4204
08:21:47|2.42
08:21:48|2.4232
08:21:50|2.4208
08:21:50|2.4208
08:21:52|2.4232
08:21:52|2.4213
08:21:54|2.4169
08:21:55|2.4211
08:21:55|2.4216
08:21:56|2.422
08:21:58|2.4244
08:21:59|2.4235
08:21:59|2.423
08:22:01|2.4229
08:22:01|2.4216
08:22:03|2.4217
08:22:04|2.4228
08:22:05|2.4211
08:22:06|2.4231
08:22:07|2.4242
08:22:08|2.4256
08:22:09|2.4267
08:22:10|2.4271
08:22:11|2.4268
08:22:12|2.4268
08:22:13|2.4279
08:22:14|2.4274
08:22:15|2.4231
08:22:17|2.4247
08:22:17|2.4224
08:22:18|2.4219
08:22:19|2.4206
08:22:20|2.4174
08:22:22|2.4162
08:22:23|2.4166
08:22:24|2.4168
08:22:25|2.4168
08:22:26|2.4168
08:22:27|2.4168
08:22:28|2.4158
08:22:29|2.4154
08:22:30|2.4183
08:22:31|2.4183
08:22:32|2.4192
08:22:33|2.4179
08:22:34|2.4188
08:22:35|2.4183
08:22:36|2.4174
08:22:37|2.4173
08:22:38|2.4179
08:22:39|2.4171
08:22:40|2.4171
08:22:41|2.4169
08:22:42|2.4169
08:22:43|2.4169
08:22:44|2.4168
08:22:45|2.4174
08:22:46|2.417
08:22:47|2.417
08:22:48|2.417
08:22:49|2.4157
08:22:50|2.4163
08:22:51|2.4164
08:22:53|2.4157
08:22:54|2.4145
08:22:55|2.4158
08:22:56|2.4158
08:22:57|2.4158
08:22:58|2.4158
08:22:59|2.4158
08:23:00|2.4158
08:23:01|2.4158
08:23:02|2.4168
08:23:03|2.4158
08:23:04|2.4149
08:23:05|2.4142
08:23:06|2.4158
08:23:07|2.4156
08:23:08|2.4162
08:23:09|2.4144
08:23:11|2.4165
08:23:11|2.4172
08:23:13|2.4172
08:23:14|2.4171
08:23:14|2.4186
08:23:15|2.4191
08:23:16|2.4203
08:23:17|2.4197
08:23:18|2.4203
08:23:19|2.4184
08:23:20|2.4184
08:23:21|2.4182
08:23:22|2.4182
08:23:24|2.4186
08:23:25|2.4186
08:23:25|2.4209
08:23:26|2.4219
08:23:28|2.4221
08:23:28|2.4216
08:23:29|2.4232
08:23:30|2.4221
08:23:32|2.4235
08:23:32|2.4235
08:23:34|2.4226
08:23:34|2.4226
08:23:36|2.4198
08:23:37|2.4194
08:23:38|2.4194
08:23:39|2.4202
08:23:40|2.4202
08:23:41|2.4202
08:23:42|2.4188
08:23:43|2.4192
08:23:44|2.4209
08:23:45|2.42
08:23:47|2.418
08:23:48|2.4174
08:23:48|2.4166
08:23:51|2.4146
08:23:51|2.4146
08:23:53|2.4146
08:23:54|2.4144
08:23:54|2.4153
08:23:56|2.4153
08:23:56|2.4165
08:23:58|2.4163
08:23:58|2.4163
08:24:00|2.4165
08:24:00|2.4169
08:24:01|2.4183
08:24:02|2.418
08:24:03|2.4176
08:24:05|2.4163
08:24:05|2.4153
08:24:06|2.4159
08:24:07|2.4169
08:24:09|2.417
08:24:10|2.417
08:24:10|2.4183
08:24:12|2.4163
08:24:13|2.4153
08:24:14|2.4146
08:24:14|2.4134
08:24:15|2.4111
08:24:17|2.4116
08:24:18|2.4116
08:24:19|2.4123
08:24:20|2.413
08:24:21|2.413
08:24:22|2.4136
08:24:22|2.4136
08:24:24|2.414
08:24:25|2.4121
08:24:26|2.4123
08:24:27|2.4123
08:24:28|2.4123
08:24:30|2.4127
08:24:31|2.4129
08:24:31|2.4129
08:24:33|2.4146
08:24:34|2.413
08:24:35|2.413
08:24:36|2.4134
08:24:37|2.4146
08:24:37|2.4146
08:24:39|2.4146
08:24:40|2.4146
08:24:40|2.4134
08:24:43|2.4126
08:24:44|2.4126
08:24:44|2.4118
08:24:46|2.4121
08:24:47|2.4126
08:24:49|2.4126
08:24:49|2.4118
08:24:51|2.412
08:24:52|2.412
08:24:53|2.4104
08:24:54|2.4094
08:24:55|2.4094
08:24:56|2.4094
08:24:58|2.4094
08:24:59|2.4119
08:25:00|2.4119
08:25:01|2.4114
08:25:02|2.4114
08:25:03|2.4114
08:25:03|2.4114
08:25:05|2.4147
08:25:06|2.4147
08:25:07|2.4141
08:25:07|2.4149
08:25:08|2.4149
08:25:10|2.4155
08:25:11|2.4155
08:25:12|2.4167
08:25:13|2.4191
08:25:14|2.4191
08:25:15|2.4201
08:25:16|2.4174
08:25:17|2.4163
08:25:18|2.4163
08:25:19|2.4163
08:25:20|2.4169
08:25:21|2.4149
08:25:22|2.4159
08:25:23|2.4189
08:25:24|2.4189
08:25:25|2.4189
08:25:26|2.4195
08:25:27|2.4222
08:25:28|2.4217
08:25:29|2.4225
08:25:30|2.4253
08:25:31|2.4227
08:25:32|2.422
08:25:33|2.4219
08:25:35|2.4203
08:25:35|2.4203
08:25:36|2.4216
08:25:37|2.4195
08:25:38|2.4201
08:25:39|2.4201
08:25:40|2.4201
08:25:41|2.4195
08:25:42|2.4213
08:25:43|2.4217
08:25:44|2.4217
08:25:45|2.4213
08:25:47|2.4213
08:25:47|2.4211
08:25:49|2.4216
08:25:50|2.4215
08:25:51|2.4217
08:25:52|2.4207
08:25:52|2.4237
08:25:54|2.4237
08:25:55|2.4237
08:25:56|2.4207
08:25:57|2.4202
08:25:58|2.421
08:25:59|2.4205
08:26:00|2.4204
08:26:01|2.4204
08:26:02|2.4208
08:26:03|2.4208
08:26:04|2.4208
08:26:05|2.4184
08:26:07|2.4171
08:26:07|2.4162
08:26:08|2.4165
08:26:10|2.4177
08:26:10|2.417
08:26:11|2.4181
08:26:12|2.419
08:26:14|2.419
08:26:14|2.4204
08:26:15|2.4204
08:26:16|2.421
08:26:18|2.421
08:26:18|2.421
08:26:19|2.4241
08:26:20|2.4241
08:26:22|2.4241
08:26:22|2.4224
08:26:24|2.422
08:26:24|2.422
08:26:25|2.4226
08:26:27|2.4227
08:26:28|2.4216
08:26:28|2.423
08:26:29|2.4204
08:26:30|2.4205
08:26:31|2.4208
08:26:32|2.4208
08:26:33|2.4203
08:26:35|2.4196
08:26:35|2.4194
08:26:37|2.4204
08:26:37|2.4198
08:26:38|2.4203
08:26:40|2.4189
08:26:40|2.4193
08:26:41|2.4188
08:26:42|2.4181
08:26:44|2.4181
08:26:45|2.4188
08:26:45|2.4188
08:26:46|2.4167
08:26:48|2.4158
08:26:49|2.4158
08:26:50|2.4158
08:26:50|2.4159
08:26:52|2.4159
08:26:53|2.4155
08:26:54|2.4155
08:26:55|2.4162
08:26:55|2.4164
08:26:57|2.4164
08:26:58|2.4158
08:26:59|2.4163
08:27:01|2.415
08:27:01|2.4144
08:27:03|2.414
08:27:05|2.4138
08:27:06|2.4139
08:27:07|2.4139
08:27:08|2.4139
08:27:09|2.4119
08:27:10|2.4119
08:27:11|2.411
08:27:12|2.4101
08:27:13|2.4093
08:27:14|2.4093
08:27:15|2.4093
08:27:16|2.4093
08:27:17|2.4081
08:27:18|2.4082
08:27:19|2.4082
08:27:20|2.4071
08:27:21|2.4063
08:27:22|2.4071
08:27:23|2.4078
08:27:24|2.4078
08:27:26|2.4077
08:27:26|2.4088
08:27:28|2.4085
08:27:28|2.409
08:27:30|2.409
08:27:30|2.4083
08:27:32|2.4083
08:27:33|2.4073
08:27:34|2.4071
08:27:35|2.4055
08:27:36|2.4044
08:27:37|2.4062
08:27:38|2.405
08:27:39|2.4038
08:27:40|2.4025
08:27:41|2.4017
08:27:42|2.4016
08:27:43|2.4034
08:27:44|2.4034
08:27:45|2.4034
08:27:46|2.4034
08:27:47|2.4043
08:27:48|2.4043
08:27:50|2.4055
08:27:51|2.4055
08:27:52|2.4044
08:27:53|2.4035
08:27:54|2.4034
08:27:56|2.4035
08:27:56|2.4047
08:27:58|2.404
08:27:59|2.404
08:27:59|2.4022
08:28:00|2.4027
08:28:01|2.4026
08:28:02|2.4026
08:28:03|2.4035
08:28:04|2.4043
08:28:05|2.4043
08:28:06|2.4033
08:28:07|2.405
08:28:08|2.4033
08:28:10|2.4037
08:28:10|2.4024
08:28:12|2.4033
08:28:13|2.4037
08:28:14|2.4037
08:28:14|2.4013
08:28:16|2.4013
08:28:17|2.4013
08:28:18|2.4013
08:28:18|2.4049
08:28:19|2.4006
08:28:21|2.4
08:28:22|2.3974
08:28:22|2.3975
08:28:24|2.3972
08:28:25|2.3974
08:28:26|2.3974
08:28:27|2.3974
08:28:27|2.3988
08:28:28|2.3988
08:28:30|2.3998
08:28:31|2.4
08:28:32|2.3988
08:28:33|2.3989
08:28:34|2.397
08:28:35|2.398
08:28:36|2.397
08:28:37|2.398
08:28:38|2.398
08:28:39|2.398
08:28:40|2.3985
08:28:41|2.3985
08:28:42|2.3978
08:28:43|2.4042
08:28:44|2.4013
08:28:45|2.3999
08:28:46|2.3995
08:28:47|2.3987
08:28:48|2.3987
08:28:49|2.3977
08:28:50|2.3977
08:28:52|2.397
08:28:53|2.397
08:28:54|2.3967
08:28:55|2.3971
08:28:56|2.3971
08:28:57|2.3971
08:28:58|2.3968
08:28:59|2.3968
08:29:00|2.3963
08:29:01|2.3967
08:29:02|2.3967
08:29:03|2.3982
08:29:04|2.3982
08:29:05|2.3991
08:29:06|2.3991
08:29:07|2.4009
08:29:08|2.4021
08:29:09|2.4021
08:29:10|2.4032
08:29:11|2.4018
08:29:12|2.4006
08:29:14|2.3991
08:29:14|2.3988
08:29:16|2.3971
08:29:17|2.397
08:29:18|2.3961
08:29:18|2.3958
08:29:20|2.3953
08:29:20|2.3935
08:29:22|2.3942
08:29:23|2.3925
08:29:23|2.3925
08:29:25|2.393
08:29:25|2.3933
08:29:27|2.394
08:29:28|2.3935
08:29:29|2.3941
08:29:30|2.3943
08:29:31|2.3939
08:29:32|2.3923
08:29:32|2.3922
08:29:34|2.3922
08:29:34|2.3999
08:29:36|2.3999
08:29:36|2.3987
08:29:38|2.3977
08:29:39|2.3977
08:29:40|2.3956
08:29:42|2.3962
08:29:43|2.396
08:29:44|2.3972
08:29:45|2.3972
08:29:45|2.3972
08:29:47|2.394
08:29:47|2.3961
08:29:49|2.3961
08:29:50|2.3961
08:29:52|2.3961
08:29:53|2.3962
08:29:55|2.3979
08:29:56|2.3983
08:29:56|2.399
08:29:58|2.3987
08:30:00|2.3992
08:30:00|2.3979
08:30:02|2.398
08:30:02|2.3976
08:30:03|2.3967
08:30:04|2.3962
08:30:05|2.3955
08:30:06|2.3955
08:30:07|2.3945
08:30:08|2.3938
08:30:09|2.3938
08:30:11|2.3917
08:30:11|2.3913
08:30:12|2.3918
08:30:13|2.3924
08:30:14|2.3936
08:30:15|2.3914
08:30:16|2.3914
08:30:17|2.3907
08:30:18|2.3901
08:30:19|2.3892
08:30:20|2.3892
08:30:21|2.3882
08:30:22|2.3882
08:30:23|2.3883
08:30:24|2.3904
08:30:25|2.3891
08:30:26|2.389
08:30:27|2.3897
08:30:28|2.3897
08:30:29|2.3912
08:30:30|2.3931
08:30:31|2.3946
08:30:32|2.3924
08:30:33|2.3924
08:30:34|2.3877
08:30:35|2.3878
08:30:36|2.3878
08:30:37|2.3877
08:30:38|2.3858
08:30:39|2.3872
08:30:40|2.3846
08:30:41|2.3842
08:30:42|2.3856
08:30:44|2.3842
08:30:44|2.3856
08:30:46|2.383
08:30:46|2.3841
08:30:47|2.3826
08:30:48|2.3846
08:30:49|2.3833
08:30:50|2.3814
08:30:52|2.382
08:30:54|2.382
08:30:55|2.3834
08:30:55|2.383
08:30:57|2.383
08:30:58|2.383
08:30:59|2.3849
08:31:00|2.3836
08:31:01|2.3836
08:31:03|2.3842
08:31:03|2.3856
08:31:04|2.3852
08:31:06|2.3826
08:31:07|2.3851
08:31:07|2.3836
08:31:08|2.383
08:31:09|2.3834
08:31:10|2.3826
08:31:12|2.3826
08:31:13|2.3818
08:31:13|2.3832
08:31:15|2.3848
08:31:16|2.3855
08:31:17|2.3855
08:31:18|2.3872
08:31:19|2.3867
08:31:20|2.3847
08:31:21|2.3847
08:31:22|2.3856
08:31:22|2.3882
08:31:24|2.3882
08:31:25|2.3882
08:31:26|2.3882
08:31:26|2.3882
08:31:28|2.392
08:31:28|2.389
08:31:30|2.39
08:31:31|2.394
08:31:32|2.3934
08:31:33|2.395
08:31:34|2.395
08:31:34|2.3944
08:31:35|2.3932
08:31:36|2.3944
08:31:38|2.3895
08:31:39|2.3895
08:31:40|2.3895
08:31:41|2.3895
08:31:42|2.3928
08:31:43|2.3899
08:31:44|2.3916
08:31:45|2.3916
08:31:46|2.3916
08:31:47|2.3903
08:31:48|2.3898
08:31:49|2.3905
08:31:50|2.3914
08:31:51|2.3921
08:31:52|2.3898
08:31:54|2.393
08:31:54|2.3967
08:31:56|2.3966
08:31:57|2.3946
08:31:58|2.3967
08:31:59|2.3946
08:32:00|2.397
08:32:01|2.3965
08:32:02|2.3963
08:32:03|2.3963
08:32:04|2.3965
08:32:05|2.3972
08:32:07|2.3986
08:32:08|2.4003
08:32:09|2.3991
08:32:09|2.4004
08:32:10|2.4003
08:32:11|2.3999
08:32:12|2.3997
08:32:14|2.3999
08:32:15|2.4031
08:32:15|2.4033
08:32:16|2.4009
08:32:17|2.399
08:32:18|2.4002
08:32:19|2.4009
08:32:21|2.4012
08:32:21|2.4016
08:32:22|2.4025
08:32:24|2.4025
08:32:24|2.4002
08:32:25|2.4028
08:32:27|2.4072
08:32:27|2.4037
08:32:29|2.405
08:32:30|2.4062
08:32:30|2.4062
08:32:32|2.4059
08:32:32|2.4056
08:32:34|2.4072
08:32:34|2.408
08:32:35|2.4108
08:32:37|2.4104
08:32:38|2.4104
08:32:39|2.4104
08:32:40|2.4139
08:32:41|2.4139
08:32:42|2.4132
08:32:43|2.4146
08:32:44|2.4197
08:32:45|2.4168
08:32:46|2.4152
08:32:47|2.4169
08:32:48|2.4176
08:32:49|2.4207
08:32:50|2.42
08:32:51|2.4198
08:32:52|2.4173
08:32:53|2.4214
08:32:55|2.4195
08:32:56|2.422
08:32:58|2.4212
08:32:59|2.4216
08:33:00|2.4216
08:33:01|2.4201
08:33:02|2.4201
08:33:03|2.4201
08:33:04|2.421
08:33:05|2.4203
08:33:06|2.4202
08:33:08|2.419
08:33:09|2.4193
08:33:09|2.4212
08:33:10|2.4194
08:33:11|2.4196
08:33:13|2.4185
08:33:13|2.4171
08:33:14|2.413
08:33:16|2.414
08:33:16|2.418
08:33:17|2.4179
08:33:18|2.417
08:33:19|2.4178
08:33:20|2.419
08:33:21|2.4189
08:33:22|2.418
08:33:23|2.417
08:33:24|2.4176
08:33:25|2.4175
08:33:27|2.4174
08:33:28|2.4169
08:33:29|2.4169
08:33:30|2.4169
08:33:31|2.4176
08:33:32|2.4178
08:33:33|2.4178
08:33:34|2.415
08:33:35|2.4166
08:33:36|2.418
08:33:37|2.418
08:33:38|2.4169
08:33:39|2.4178
08:33:40|2.4189
08:33:41|2.419
08:33:42|2.421
08:33:43|2.4204
08:33:44|2.4204
08:33:45|2.4208
08:33:46|2.4208
08:33:47|2.4254
08:33:48|2.4232
08:33:49|2.4216
08:33:50|2.4214
08:33:51|2.4216
08:33:52|2.4216
08:33:53|2.421
08:33:55|2.4214
08:33:56|2.4228
08:33:57|2.4228
08:33:59|2.4242
08:34:00|2.4225
08:34:01|2.4246
08:34:03|2.4242
08:34:04|2.4242
08:34:04|2.4246
08:34:05|2.426
08:34:07|2.426
08:34:08|2.426
08:34:09|2.4238
08:34:10|2.4244
08:34:11|2.4243
08:34:12|2.4243
08:34:14|2.4235
08:34:15|2.4235
08:34:15|2.4235
08:34:16|2.4228
08:34:18|2.4229
08:34:18|2.4229
08:34:20|2.423
08:34:20|2.424
08:34:21|2.4231
08:34:23|2.4228
08:34:23|2.4218
08:34:25|2.4218
08:34:25|2.4207
08:34:26|2.42
08:34:27|2.4214
08:34:28|2.4222
08:34:30|2.4232
08:34:31|2.4241
08:34:31|2.4237
08:34:33|2.4229
08:34:34|2.4252
08:34:35|2.4252
08:34:36|2.4244
08:34:37|2.4244
08:34:38|2.4244
08:34:39|2.426
08:34:40|2.43
08:34:41|2.429
08:34:42|2.4289
08:34:43|2.4273
08:34:44|2.426
08:34:45|2.4271
08:34:46|2.428
08:34:47|2.4273
08:34:48|2.4273
08:34:49|2.4266
08:34:50|2.4265
08:34:51|2.4258
08:34:52|2.4258
08:34:53|2.4231
08:34:54|2.4239
08:34:55|2.4215
08:34:56|2.4206
08:34:58|2.4196
08:34:59|2.4179
08:35:00|2.4181
08:35:01|2.4183
08:35:02|2.42
08:35:03|2.4183
08:35:03|2.4183
08:35:04|2.4193
08:35:05|2.4194
08:35:07|2.4193
08:35:08|2.4193
08:35:10|2.4222
08:35:10|2.4193
08:35:11|2.4241
08:35:12|2.4249
08:35:13|2.424
08:35:14|2.4248
08:35:15|2.4233
08:35:16|2.4259
08:35:18|2.4285
08:35:18|2.4301
08:35:19|2.4301
08:35:20|2.4276
08:35:21|2.4308
08:35:23|2.4311
08:35:23|2.4313
08:35:25|2.432
08:35:25|2.4317
08:35:26|2.4327
08:35:28|2.4307
08:35:28|2.4301
08:35:29|2.4327
08:35:31|2.4277
08:35:31|2.4275
08:35:33|2.4275
08:35:34|2.4283
08:35:35|2.4289
08:35:36|2.4286
08:35:36|2.4286
08:35:37|2.4286
08:35:38|2.4286
08:35:39|2.4333
08:35:41|2.4347
08:35:41|2.4347
08:35:42|2.4347
08:35:43|2.4331
08:35:44|2.4331
08:35:45|2.4343
08:35:47|2.4335
08:35:47|2.4335
08:35:48|2.4335
08:35:49|2.4333
08:35:50|2.4324
08:35:51|2.4322
08:35:52|2.4322
08:35:54|2.4321
08:35:54|2.4318
08:35:56|2.4271
08:35:57|2.4292
08:35:57|2.4292
08:35:58|2.4311
08:36:00|2.4318
08:36:00|2.4321
08:36:02|2.4332
08:36:02|2.4314
08:36:04|2.4321
08:36:05|2.4336
08:36:05|2.433
08:36:06|2.4333
08:36:08|2.434
08:36:09|2.4349
08:36:10|2.4348
08:36:11|2.4349
08:36:13|2.4342
08:36:13|2.4344
08:36:15|2.4349
08:36:16|2.4352
08:36:17|2.4342
08:36:18|2.4326
08:36:19|2.4326
08:36:20|2.4323
08:36:21|2.4316
08:36:22|2.4326
08:36:23|2.4323
08:36:24|2.4323
08:36:25|2.4323
08:36:26|2.4326
08:36:27|2.4324
08:36:29|2.4331
08:36:29|2.4342
08:36:30|2.4342
08:36:31|2.4345
08:36:32|2.4351
08:36:33|2.4358
08:36:34|2.4365
08:36:35|2.4373
08:36:36|2.438
08:36:37|2.438
08:36:39|2.4383
08:36:39|2.4379
08:36:40|2.4383
08:36:41|2.4383
08:36:42|2.4383
08:36:43|2.4351
08:36:44|2.4353
08:36:46|2.4346
08:36:46|2.435
08:36:47|2.4351
08:36:48|2.4357
08:36:49|2.436
08:36:50|2.436
08:36:51|2.4355
08:36:53|2.4355
08:36:53|2.4355
08:36:54|2.437
08:36:55|2.437
08:36:57|2.437
08:36:58|2.4377
08:36:59|2.4377
08:37:00|2.4377
08:37:01|2.4369
08:37:02|2.4358
08:37:03|2.4358
08:37:04|2.4357
08:37:05|2.4342
08:37:06|2.4352
08:37:07|2.4324
08:37:08|2.4309
08:37:10|2.4311
08:37:10|2.4356
08:37:11|2.434
08:37:13|2.4348
08:37:13|2.4337
08:37:15|2.4337
08:37:15|2.4337
08:37:16|2.4344
08:37:17|2.4339
08:37:18|2.4339
08:37:19|2.4349
08:37:20|2.437
08:37:21|2.4376
08:37:22|2.4363
08:37:24|2.4352
08:37:24|2.4352
08:37:25|2.4349
08:37:26|2.4349
08:37:27|2.4397
08:37:28|2.4397
08:37:29|2.4397
08:37:30|2.439
08:37:31|2.439
08:37:32|2.439
08:37:33|2.439
08:37:35|2.439
08:37:36|2.4414
08:37:37|2.4405
08:37:38|2.4439
08:37:38|2.4441
08:37:40|2.4443
08:37:41|2.4443
08:37:42|2.4442
08:37:43|2.4451
08:37:43|2.4451
08:37:45|2.4456
08:37:46|2.4442
08:37:46|2.4444
08:37:48|2.4442
08:37:49|2.4442
08:37:50|2.443
08:37:51|2.443
08:37:52|2.4488
08:37:53|2.4488
08:37:54|2.4456
08:37:55|2.4456
08:37:56|2.4456
08:37:57|2.4454
08:37:58|2.4454
08:38:00|2.4459
08:38:01|2.4463
08:38:02|2.4458
08:38:03|2.4451
08:38:04|2.4429
08:38:05|2.4446
08:38:06|2.446
08:38:07|2.4451
08:38:09|2.4421
08:38:09|2.4421
08:38:10|2.4421
08:38:11|2.442
08:38:13|2.4418
08:38:13|2.4403
08:38:15|2.4403
08:38:15|2.4389
08:38:16|2.4402
08:38:18|2.4414
08:38:19|2.4426
08:38:20|2.4426
08:38:21|2.4401
08:38:22|2.442
08:38:23|2.4422
08:38:24|2.4423
08:38:25|2.4419
08:38:26|2.4419
08:38:27|2.4407
08:38:28|2.4407
08:38:29|2.44
08:38:30|2.4414
08:38:31|2.4414
08:38:32|2.4414
08:38:33|2.4393
08:38:34|2.4402
08:38:35|2.4403
08:38:36|2.4403
08:38:37|2.4403
08:38:38|2.4403
08:38:39|2.4406
08:38:40|2.4406
08:38:41|2.4401
08:38:42|2.4424
08:38:43|2.4423
08:38:44|2.4423
08:38:45|2.4415
08:38:46|2.4415
08:38:47|2.4424
08:38:48|2.4427
08:38:49|2.4427
08:38:50|2.4419
08:38:51|2.4419
08:38:52|2.4419
08:38:53|2.4419
08:38:54|2.4419
08:38:55|2.4413
08:38:56|2.4416
08:38:57|2.4419
08:38:58|2.4419
08:38:59|2.4416
08:39:01|2.4416
08:39:02|2.4416
08:39:03|2.4407
08:39:04|2.4407
08:39:05|2.443
08:39:06|2.4413
08:39:07|2.4397
08:39:08|2.4387
08:39:10|2.4389
08:39:10|2.4389
08:39:12|2.4378
08:39:13|2.4385
08:39:13|2.4372
08:39:15|2.4368
08:39:15|2.4368
08:39:17|2.4384
08:39:18|2.4391
08:39:19|2.4396
08:39:20|2.4411
08:39:21|2.441
08:39:22|2.441
08:39:23|2.4418
08:39:24|2.4407
08:39:25|2.4401
08:39:26|2.4408
08:39:27|2.4408
08:39:28|2.4397
08:39:29|2.4396
08:39:30|2.4383
08:39:31|2.4376
08:39:32|2.4353
08:39:33|2.437
08:39:34|2.4356
08:39:35|2.4345
08:39:36|2.4352
08:39:37|2.4352
08:39:38|2.434
08:39:39|2.4341
08:39:40|2.4338
08:39:41|2.434
08:39:42|2.4371
08:39:43|2.4349
08:39:44|2.4354
08:39:45|2.4346
08:39:46|2.4356
08:39:47|2.4354
08:39:48|2.436
08:39:49|2.436
08:39:50|2.4364
08:39:51|2.4361
08:39:52|2.4361
08:39:53|2.4358
08:39:54|2.4358
08:39:55|2.4359
08:39:56|2.4357
08:39:57|2.436
08:39:58|2.436
08:39:59|2.4365
08:40:00|2.4362
08:40:01|2.4372
08:40:02|2.436
08:40:03|2.4342
08:40:05|2.4324
08:40:06|2.4324
08:40:06|2.4327
08:40:08|2.4316
08:40:09|2.4314
08:40:10|2.4314
08:40:11|2.4317
08:40:13|2.4296
08:40:13|2.4294
08:40:15|2.4277
08:40:16|2.4257
08:40:17|2.4248
08:40:17|2.4236
08:40:18|2.4228
08:40:19|2.4228
08:40:20|2.4226
08:40:22|2.4234
08:40:22|2.4234
08:40:23|2.4236
08:40:24|2.4229
08:40:25|2.4209
08:40:27|2.4209
08:40:27|2.4209
08:40:28|2.4215
08:40:29|2.4218
08:40:30|2.4218
08:40:32|2.4208
08:40:32|2.4215
08:40:33|2.4217
08:40:34|2.4217
08:40:35|2.4223
08:40:37|2.4225
08:40:37|2.4218
08:40:38|2.4218
08:40:39|2.4224
08:40:40|2.4224
08:40:42|2.4243
08:40:42|2.4224
08:40:44|2.4234
08:40:45|2.4224
08:40:45|2.4208
08:40:47|2.4215
08:40:47|2.4217
08:40:49|2.4217
08:40:50|2.4217
08:40:50|2.4217
08:40:51|2.4217
08:40:53|2.43
08:40:54|2.4308
08:40:54|2.4326
08:40:55|2.4313
08:40:57|2.4326
08:40:58|2.4323
08:40:58|2.4302
08:40:59|2.4299
08:41:00|2.4299
08:41:01|2.428
08:41:03|2.4294
08:41:04|2.4273
08:41:05|2.4273
08:41:06|2.4273
08:41:07|2.4276
08:41:08|2.4281
08:41:09|2.4242
08:41:10|2.4254
08:41:11|2.4262
08:41:12|2.4249
08:41:13|2.4252
08:41:14|2.427
08:41:15|2.427
08:41:16|2.427
08:41:18|2.427
08:41:18|2.4261
08:41:19|2.4255
08:41:20|2.4257
08:41:21|2.4212
08:41:22|2.4226
08:41:24|2.4249
08:41:25|2.4249
08:41:25|2.4249
08:41:26|2.4258
08:41:27|2.4258
08:41:28|2.4242
08:41:30|2.4242
08:41:30|2.4241
08:41:31|2.4238
08:41:32|2.4238
08:41:33|2.4238
08:41:34|2.4238
08:41:35|2.4208
08:41:36|2.4208
08:41:37|2.4209
08:41:38|2.4182
08:41:39|2.4187
08:41:41|2.4181
08:41:41|2.4174
08:41:42|2.4168
08:41:44|2.4192
08:41:45|2.4209
08:41:46|2.4221
08:41:47|2.4221
08:41:48|2.4227
08:41:49|2.4232
08:41:50|2.4226
08:41:51|2.4226
08:41:52|2.4226
08:41:53|2.4235
08:41:54|2.4235
08:41:55|2.423
08:41:56|2.423
08:41:57|2.4234
08:41:58|2.4234
08:41:59|2.4234
08:42:00|2.4234
08:42:01|2.424
08:42:02|2.424
08:42:04|2.4245
08:42:05|2.4245
08:42:07|2.4261
08:42:08|2.4268
08:42:09|2.4268
08:42:10|2.4262
08:42:11|2.4256
08:42:12|2.4256
08:42:13|2.4256
08:42:14|2.4263
08:42:15|2.4267
08:42:16|2.4267
08:42:17|2.4266
08:42:18|2.4266
08:42:19|2.4253
08:42:20|2.4253
08:42:21|2.4251
08:42:22|2.4251
08:42:23|2.4251
08:42:24|2.4256
08:42:25|2.4259
08:42:26|2.4259
08:42:27|2.4255
08:42:28|2.424
08:42:29|2.4234
08:42:30|2.4234
08:42:31|2.4239
08:42:32|2.4253
08:42:33|2.4253
08:42:34|2.4265
08:42:35|2.4264
08:42:36|2.4264
08:42:37|2.4264
08:42:38|2.4264
08:42:39|2.4264
08:42:40|2.4264
08:42:41|2.4264
08:42:42|2.4349
08:42:43|2.4341
08:42:44|2.4342
08:42:45|2.4342
08:42:46|2.4339
08:42:47|2.4329
08:42:48|2.432
08:42:49|2.4312
08:42:50|2.4312
08:42:51|2.4294
08:42:52|2.4288
08:42:53|2.4288
08:42:55|2.4274
08:42:55|2.4258
08:42:56|2.4256
08:42:57|2.4258
08:42:58|2.4249
08:42:59|2.4246
08:43:00|2.4246
08:43:01|2.4267
08:43:02|2.4267
08:43:03|2.4226
08:43:05|2.4214
08:43:06|2.4226
08:43:07|2.4234
08:43:08|2.4216
08:43:09|2.4212
08:43:10|2.4222
08:43:11|2.4236
08:43:12|2.4206
08:43:13|2.4224
08:43:14|2.423
08:43:15|2.4235
08:43:17|2.423
08:43:18|2.4218
08:43:18|2.4204
08:43:19|2.4204
08:43:20|2.42
08:43:21|2.421
08:43:26|2.4224
08:43:27|2.4235
08:43:27|2.4216
08:43:28|2.4222
08:43:29|2.423
08:43:30|2.4203
08:43:32|2.4193
08:43:33|2.4193
08:43:34|2.4209
08:43:35|2.4209
08:43:35|2.4222
08:43:36|2.4222
08:43:37|2.4222
08:43:39|2.4222
08:43:40|2.4217
08:43:40|2.4217
08:43:42|2.421
08:43:43|2.4243
08:43:44|2.4235
08:43:44|2.4229
08:43:46|2.4232
08:43:47|2.4216
08:43:48|2.4216
08:43:48|2.4216
08:43:50|2.4217
08:43:51|2.4217
08:43:52|2.4217
08:43:53|2.4217
08:43:54|2.4217
08:43:55|2.4217
08:43:56|2.4224
08:43:57|2.4224
08:43:58|2.4232
08:43:59|2.4236
08:44:00|2.4234
08:44:01|2.4247
08:44:02|2.4265
08:44:03|2.4265
08:44:04|2.4265
08:44:05|2.4265
08:44:07|2.4265
08:44:07|2.4265
08:44:09|2.4265
08:44:10|2.4265
08:44:11|2.4254
08:44:11|2.4258
08:44:13|2.4247
08:44:14|2.4212
08:44:14|2.4217
08:44:15|2.4196
08:44:16|2.4196
08:44:18|2.4188
08:44:19|2.416
08:44:19|2.4161
08:44:21|2.4161
08:44:21|2.4153
08:44:22|2.4137
08:44:23|2.414
08:44:25|2.4153
08:44:25|2.4138
08:44:27|2.4154
08:44:27|2.4145
08:44:29|2.4145
08:44:29|2.4145
08:44:31|2.4149
08:44:32|2.4138
08:44:33|2.4123
08:44:33|2.4123
08:44:35|2.4122
08:44:35|2.4122
08:44:37|2.4129
08:44:37|2.4129
08:44:39|2.4129
08:44:40|2.4123
08:44:40|2.4123
08:44:42|2.4119
08:44:42|2.41
08:44:44|2.4107
08:44:45|2.4099
08:44:46|2.4099
08:44:47|2.4108
08:44:47|2.4108
08:44:48|2.4106
08:44:50|2.4117
08:44:51|2.4117
08:44:52|2.4117
08:44:53|2.4117
08:44:54|2.4111
08:44:55|2.4111
08:44:56|2.4111
08:44:57|2.4111
08:44:58|2.41
08:44:59|2.4128
08:45:00|2.4122
08:45:02|2.4117
08:45:03|2.4134
08:45:03|2.4132
08:45:04|2.4129
08:45:06|2.4117
08:45:07|2.4115
08:45:08|2.4115
08:45:09|2.4115
08:45:10|2.4142
08:45:11|2.4142
08:45:12|2.4161
08:45:13|2.4159
08:45:14|2.4159
08:45:15|2.4141
08:45:16|2.4131
08:45:18|2.4131
08:45:18|2.4117
08:45:19|2.4115
08:45:21|2.4103
08:45:21|2.4107
08:45:22|2.4107
08:45:23|2.4107
08:45:25|2.4103
08:45:25|2.4095
08:45:26|2.4067
08:45:28|2.4067
08:45:28|2.4067
08:45:29|2.4079
08:45:31|2.4093
08:45:32|2.4093
08:45:32|2.4093
08:45:33|2.4093
08:45:34|2.4093
08:45:36|2.4093
08:45:36|2.408
08:45:37|2.4093
08:45:39|2.411
08:45:39|2.4093
08:45:40|2.4103
08:45:42|2.4115
08:45:42|2.4093
08:45:43|2.4093
08:45:44|2.4115
08:45:45|2.4139
08:45:46|2.4132
08:45:48|2.4139
08:45:48|2.4152
08:45:50|2.4174
08:45:50|2.4186
08:45:51|2.4174
08:45:52|2.4186
08:45:53|2.4139
08:45:54|2.42
08:45:55|2.4218
08:45:56|2.4182
08:45:57|2.4174
08:45:58|2.4176
08:45:59|2.4157
08:46:00|2.4174
08:46:01|2.4146
08:46:02|2.4139
08:46:04|2.4139
08:46:04|2.4132
08:46:05|2.4134
08:46:07|2.4156
08:46:08|2.4177
08:46:09|2.4174
08:46:10|2.4147
08:46:11|2.4143
08:46:12|2.4136
08:46:13|2.4147
08:46:14|2.4112
08:46:15|2.4112
08:46:16|2.4122
08:46:17|2.4131
08:46:18|2.4131
08:46:19|2.4132
08:46:20|2.4132
08:46:21|2.4103
08:46:22|2.4101
08:46:23|2.4101
08:46:24|2.4091
08:46:25|2.4104
08:46:26|2.4105
08:46:27|2.4111
08:46:28|2.4122
08:46:29|2.4119
08:46:30|2.4102
08:46:31|2.4102
08:46:32|2.4096
08:46:33|2.4096
08:46:34|2.4099
08:46:35|2.4099
08:46:36|2.4081
08:46:37|2.4089
08:46:38|2.4089
08:46:39|2.4105
08:46:40|2.4092
08:46:41|2.4122
08:46:43|2.4112
08:46:44|2.4099
08:46:44|2.4099
08:46:46|2.4121
08:46:47|2.4127
08:46:48|2.4133
08:46:48|2.4106
08:46:49|2.409
08:46:51|2.4078
08:46:51|2.4078
08:46:52|2.4103
08:46:53|2.4102
08:46:54|2.4084
08:46:56|2.4067
08:46:57|2.4076
08:46:58|2.4076
08:46:58|2.4076
08:47:00|2.4076
08:47:01|2.4076
08:47:02|2.4099
08:47:03|2.4109
08:47:04|2.4129
08:47:05|2.4132
08:47:06|2.412
08:47:07|2.4096
08:47:08|2.4097
08:47:10|2.4077
08:47:11|2.41
08:47:11|2.408
08:47:12|2.4092
08:47:14|2.4092
08:47:15|2.4072
08:47:16|2.4082
08:47:17|2.4089
08:47:18|2.4087
08:47:19|2.4087
08:47:20|2.4117
08:47:21|2.4117
08:47:22|2.4117
08:47:23|2.4106
08:47:25|2.4106
08:47:26|2.4105
08:47:26|2.4075
08:47:27|2.4075
08:47:28|2.408
08:47:29|2.4096
08:47:30|2.4096
08:47:32|2.4096
08:47:32|2.4062
08:47:33|2.4073
08:47:34|2.4055
08:47:36|2.4055
08:47:36|2.4065
08:47:37|2.4065
08:47:38|2.4008
08:47:39|2.4053
08:47:41|2.4058
08:47:41|2.4072
08:47:42|2.4068
08:47:43|2.4041
08:47:44|2.4038
08:47:45|2.4041
08:47:46|2.4041
08:47:47|2.4041
08:47:49|2.4041
08:47:50|2.4041
08:47:50|2.4041
08:47:52|2.4036
08:47:53|2.4036
08:47:53|2.4036
08:47:54|2.4031
08:47:55|2.4041
08:47:57|2.4041
08:47:57|2.4041
08:47:58|2.4039
08:47:59|2.4037
08:48:00|2.4037
08:48:02|2.4037
08:48:02|2.4053
08:48:03|2.4053
08:48:04|2.4085
08:48:06|2.4096
08:48:07|2.41
08:48:07|2.4096
08:48:09|2.4112
08:48:10|2.4112
08:48:11|2.4112
08:48:12|2.4109
08:48:13|2.4078
08:48:14|2.4067
08:48:15|2.4057
08:48:16|2.4057
08:48:18|2.4028
08:48:19|2.404
08:48:20|2.4026
08:48:21|2.4015
08:48:22|2.4
08:48:22|2.3993
08:48:24|2.3964
08:48:24|2.3964
08:48:26|2.3965
08:48:27|2.3971
08:48:28|2.3986
08:48:29|2.3986
08:48:30|2.3976
08:48:31|2.3991
08:48:31|2.4013
08:48:33|2.4013
08:48:34|2.4013
08:48:35|2.3978
08:48:36|2.3999
08:48:37|2.4005
08:48:38|2.3987
08:48:39|2.3987
08:48:40|2.3987
08:48:41|2.3978
08:48:42|2.3972
08:48:43|2.3972
08:48:44|2.396
08:48:45|2.395
08:48:46|2.3967
08:48:47|2.3967
08:48:48|2.4004
08:48:49|2.3978
08:48:50|2.4016
08:48:51|2.4016
08:48:52|2.3993
08:48:53|2.3984
08:48:54|2.3984
08:48:55|2.4005
08:48:56|2.3983
08:48:57|2.3983
08:48:58|2.3983
08:48:59|2.3958
08:49:00|2.3979
08:49:01|2.3979
08:49:02|2.3979
08:49:03|2.3958
08:49:04|2.3962
08:49:05|2.3969
08:49:06|2.3959
08:49:07|2.396
08:49:08|2.3958
08:49:09|2.3958
08:49:10|2.395
08:49:12|2.3918
08:49:12|2.3918
08:49:14|2.3918
08:49:14|2.3946
08:49:16|2.3946
08:49:17|2.3946
08:49:17|2.3928
08:49:19|2.3928
08:49:19|2.3928
08:49:21|2.39
08:49:22|2.3981
08:49:23|2.3972
08:49:23|2.3978
08:49:24|2.3964
08:49:25|2.3958
08:49:27|2.394
08:49:28|2.394
08:49:29|2.394
08:49:30|2.396
08:49:31|2.3936
08:49:32|2.3934
08:49:33|2.3934
08:49:34|2.3949
08:49:35|2.3949
08:49:36|2.3949
08:49:37|2.3949
08:49:38|2.3927
08:49:39|2.3927
08:49:40|2.3911
08:49:41|2.3922
08:49:42|2.3938
08:49:44|2.3927
08:49:44|2.3937
08:49:46|2.3908
08:49:47|2.391
08:49:48|2.3888
08:49:50|2.3888
08:49:50|2.3888
08:49:52|2.3896
08:49:52|2.3884
08:49:54|2.3894
08:49:55|2.3894
08:49:55|2.3892
08:49:56|2.389
08:49:57|2.3884
08:49:58|2.389
08:49:59|2.389
08:50:00|2.3896
08:50:01|2.3896
08:50:02|2.3886
08:50:04|2.3896
08:50:05|2.3931
08:50:05|2.3928
08:50:06|2.3935
08:50:07|2.3935
08:50:08|2.3935
08:50:09|2.3934
08:50:12|2.3923
08:50:12|2.3916
08:50:14|2.3897
08:50:15|2.3876
08:50:16|2.3885
08:50:17|2.3885
08:50:18|2.3868
08:50:19|2.3866
08:50:21|2.3824
08:50:21|2.384
08:50:22|2.3863
08:50:23|2.3885
08:50:24|2.3888
08:50:25|2.3895
08:50:26|2.3921
08:50:28|2.394
08:50:28|2.3939
08:50:29|2.3958
08:50:30|2.3978
08:50:31|2.399
08:50:33|2.4
08:50:34|2.4022
08:50:35|2.4022
08:50:35|2.3976
08:50:37|2.408
08:50:38|2.4082
08:50:39|2.4024
08:50:39|2.4021
08:50:41|2.4025
08:50:41|2.3998
08:50:43|2.3996
08:50:44|2.3975
08:50:45|2.3971
08:50:46|2.3972
08:50:47|2.3959
08:50:48|2.3948
08:50:49|2.396
08:50:50|2.3959
08:50:51|2.3991
08:50:52|2.4005
08:50:53|2.4025
08:50:54|2.3987
08:50:54|2.3972
08:50:56|2.3995
08:50:56|2.3995
08:50:58|2.3966
08:50:59|2.3966
08:51:00|2.3966
08:51:00|2.3982
08:51:02|2.4009
08:51:03|2.4021
08:51:03|2.4051
08:51:05|2.4052
08:51:06|2.4021
08:51:07|2.4021
08:51:08|2.4022
08:51:09|2.4012
08:51:10|2.4012
08:51:11|2.4012
08:51:12|2.4012
08:51:13|2.4052
08:51:14|2.4052
08:51:15|2.4056
08:51:16|2.4068
08:51:17|2.4042
08:51:18|2.4042
08:51:19|2.4042
08:51:20|2.4042
08:51:21|2.4077
08:51:23|2.4082
08:51:24|2.4107
08:51:24|2.4104
08:51:25|2.4104
08:51:27|2.4121
08:51:28|2.4096
08:51:28|2.4096
08:51:29|2.4096
08:51:30|2.411
08:51:32|2.4081
08:51:32|2.4091
08:51:34|2.407
08:51:34|2.4051
08:51:36|2.405
08:51:37|2.4018
08:51:37|2.4018
08:51:39|2.4014
08:51:39|2.4
08:51:41|2.3982
08:51:42|2.3993
08:51:43|2.3974
08:51:43|2.3959
08:51:44|2.3954
08:51:46|2.3942
08:51:46|2.3965
08:51:48|2.3954
08:51:48|2.3965
08:51:49|2.3954
08:51:50|2.3931
08:51:51|2.3921
08:51:53|2.3947
08:51:54|2.3953
08:51:55|2.394
08:51:56|2.3935
08:51:57|2.3922
08:51:58|2.3946
08:51:59|2.3928
08:52:00|2.3914
08:52:00|2.3946
08:52:01|2.3934
08:52:03|2.3952
08:52:04|2.394
08:52:05|2.3907
08:52:06|2.3907
08:52:07|2.393
08:52:08|2.3938
08:52:09|2.3938
08:52:10|2.3938
08:52:11|2.3938
08:52:12|2.3929
08:52:13|2.3905
08:52:14|2.3882
08:52:16|2.3886
08:52:16|2.39
08:52:18|2.39
08:52:18|2.39
08:52:20|2.3909
08:52:20|2.3922
08:52:22|2.3918
08:52:22|2.3905
08:52:24|2.389
08:52:24|2.3873
08:52:26|2.3846
08:52:26|2.3864
08:52:28|2.3858
08:52:29|2.3854
08:52:30|2.3847
08:52:30|2.3824
08:52:31|2.3809
08:52:33|2.3843
08:52:33|2.3843
08:52:35|2.383
08:52:36|2.3807
08:52:37|2.3834
08:52:37|2.3843
08:52:39|2.3855
08:52:40|2.3844
08:52:41|2.3833
08:52:42|2.3826
08:52:43|2.3854
08:52:44|2.3812
08:52:45|2.382
08:52:46|2.3812
08:52:47|2.3807
08:52:48|2.381
08:52:49|2.3822
08:52:50|2.3822
08:52:51|2.3831
08:52:52|2.3845
08:52:53|2.3812
08:52:54|2.383
08:52:55|2.3824
08:52:56|2.3824
08:52:57|2.3809
08:52:58|2.3802
08:52:59|2.3808
08:53:00|2.3808
08:53:01|2.3797
08:53:02|2.3803
08:53:03|2.378
08:53:04|2.3787
08:53:05|2.3774
08:53:06|2.378
08:53:07|2.378
08:53:08|2.3788
08:53:09|2.378
08:53:10|2.378
08:53:11|2.3788
08:53:12|2.3784
08:53:13|2.3782
08:53:14|2.3799
08:53:15|2.3779
08:53:16|2.3779
08:53:17|2.3779
08:53:26|2.3773
08:53:26|2.3781
08:53:27|2.3781
08:53:28|2.3811
08:53:29|2.3785
08:53:30|2.3786
08:53:32|2.3822
08:53:32|2.3785
08:53:34|2.3842
08:53:35|2.3785
08:53:36|2.3936
08:53:36|2.3829
08:53:38|2.3878
08:53:38|2.3903
08:53:40|2.3846
08:53:41|2.3876
08:53:42|2.3827
08:53:43|2.3804
08:53:44|2.3832
08:53:45|2.3826
08:53:46|2.3827
08:53:47|2.3779
08:53:48|2.3804
08:53:49|2.3776
08:53:50|2.3776
08:53:51|2.378
08:53:52|2.378
08:53:53|2.3776
08:53:54|2.378
08:53:55|2.3779
08:53:56|2.3779
08:53:57|2.3811
08:53:58|2.3817
08:53:59|2.3817
08:54:00|2.3799
08:54:01|2.3808
08:54:02|2.3782
08:54:03|2.3782
08:54:05|2.3773
08:54:06|2.3794
08:54:06|2.3811
08:54:07|2.3811
08:54:08|2.3811
08:54:09|2.381
08:54:11|2.3804
08:54:11|2.3804
08:54:12|2.3804
08:54:13|2.3804
08:54:15|2.3783
08:54:16|2.3786
08:54:17|2.3804
08:54:17|2.3796
08:54:19|2.3796
08:54:20|2.3796
08:54:21|2.3796
08:54:22|2.3796
08:54:23|2.3761
08:54:24|2.3761
08:54:25|2.3761
08:54:26|2.375
08:54:27|2.3778
08:54:28|2.3781
08:54:29|2.3809
08:54:30|2.3792
08:54:31|2.3782
08:54:32|2.3774
08:54:33|2.3777
08:54:34|2.3756
08:54:35|2.3756
08:54:36|2.3774
08:54:37|2.3762
08:54:38|2.377
08:54:39|2.377
08:54:40|2.3776
08:54:41|2.376
08:54:42|2.3776
08:54:43|2.3776
08:54:44|2.3774
08:54:46|2.3766
08:54:46|2.375
08:54:47|2.3762
08:54:48|2.3767
08:54:49|2.3747
08:54:50|2.3762
08:54:51|2.3736
08:54:52|2.3747
08:54:53|2.3736
08:54:54|2.3736
08:54:55|2.3726
08:54:56|2.3754
08:54:57|2.3723
08:54:59|2.3758
08:55:00|2.3723
08:55:00|2.3732
08:55:01|2.3732
08:55:02|2.37
08:55:03|2.3721
08:55:04|2.3708
08:55:05|2.3712
08:55:06|2.3708
08:55:07|2.3702
08:55:08|2.3708
08:55:09|2.37
08:55:10|2.3689
08:55:11|2.3714
08:55:13|2.3752
08:55:13|2.3724
08:55:15|2.3753
08:55:16|2.3753
08:55:17|2.3753
08:55:19|2.3795
08:55:19|2.378
08:55:21|2.3858
08:55:22|2.38
08:55:23|2.383
08:55:24|2.383
08:55:24|2.3825
08:55:26|2.3832
08:55:27|2.3819
08:55:28|2.378
08:55:29|2.378
08:55:30|2.3767
08:55:31|2.3767
08:55:32|2.3781
08:55:33|2.3772
08:55:34|2.3768
08:55:35|2.3771
08:55:37|2.3781
08:55:37|2.3809
08:55:38|2.3825
08:55:39|2.3836
08:55:40|2.381
08:55:42|2.3811
08:55:43|2.3805
08:55:43|2.3776
08:55:44|2.375
08:55:45|2.375
08:55:46|2.375
08:55:48|2.3757
08:55:49|2.3757
08:55:50|2.3748
08:55:50|2.3748
08:55:52|2.3745
08:55:53|2.3727
08:55:53|2.3732
08:55:55|2.3732
08:55:55|2.3741
08:55:56|2.3721
08:55:57|2.3721
08:55:59|2.3702
08:56:00|2.3735
08:56:01|2.3738
08:56:02|2.3747
08:56:02|2.3731
08:56:04|2.3708
08:56:05|2.3713
08:56:06|2.3752
08:56:07|2.3785
08:56:08|2.3786
08:56:09|2.3766
08:56:10|2.3774
08:56:11|2.3776
08:56:13|2.3766
08:56:14|2.3738
08:56:14|2.3725
08:56:15|2.3715
08:56:17|2.3775
08:56:17|2.3767
08:56:19|2.378
08:56:20|2.3772
08:56:21|2.3753
08:56:22|2.3739
08:56:23|2.3748
08:56:24|2.3717
08:56:25|2.3717
08:56:26|2.37
08:56:27|2.3732
08:56:28|2.3732
08:56:29|2.3726
08:56:30|2.3704
08:56:31|2.3704
08:56:32|2.3726
08:56:33|2.3725
08:56:34|2.371
08:56:35|2.371
08:56:36|2.3712
08:56:37|2.373
08:56:38|2.373
08:56:39|2.3701
08:56:40|2.3701
08:56:41|2.3701
08:56:42|2.3766
08:56:43|2.3778
08:56:44|2.3784
08:56:45|2.38
08:56:46|2.3811
08:56:47|2.3822
08:56:48|2.3813
08:56:49|2.381
08:56:50|2.3781
08:56:52|2.3781
08:56:52|2.3723
08:56:53|2.3723
08:56:54|2.3723
08:56:55|2.3723
08:56:56|2.3728
08:56:57|2.372
08:56:58|2.371
08:57:00|2.372
08:57:00|2.3718
08:57:02|2.3725
08:57:02|2.3725
08:57:03|2.3713
08:57:05|2.371
08:57:05|2.3707
08:57:06|2.3707
08:57:07|2.3729
08:57:08|2.3734
08:57:09|2.3737
08:57:11|2.3766
08:57:11|2.3788
08:57:12|2.3807
08:57:14|2.3807
08:57:14|2.3822
08:57:15|2.3795
08:57:16|2.3766
08:57:17|2.3767
08:57:19|2.3751
08:57:19|2.3734
08:57:22|2.3749
08:57:22|2.3754
08:57:23|2.3778
08:57:25|2.38
08:57:25|2.3816
08:57:27|2.3825
08:57:27|2.3796
08:57:28|2.3783
08:57:29|2.3786
08:57:31|2.3807
08:57:32|2.3729
08:57:32|2.3786
08:57:34|2.3789
08:57:34|2.3779
08:57:35|2.3826
08:57:36|2.3803
08:57:37|2.3803
08:57:38|2.3828
08:57:39|2.3837
08:57:40|2.3848
08:57:42|2.3881
08:57:42|2.3856
08:57:43|2.3848
08:57:45|2.3901
08:57:45|2.3872
08:57:47|2.3921
08:57:47|2.3921
08:57:48|2.3921
08:57:49|2.3873
08:57:51|2.3873
08:57:51|2.3905
08:57:53|2.3901
08:57:53|2.3903
08:57:55|2.3903
08:57:55|2.3904
08:57:57|2.3866
08:57:58|2.3855
08:57:59|2.3856
08:58:00|2.3843
08:58:01|2.3882
08:58:02|2.3856
08:58:03|2.387
08:58:04|2.3882
08:58:05|2.3855
08:58:06|2.3855
08:58:07|2.3887
08:58:08|2.3897
08:58:09|2.3939
08:58:10|2.3916
08:58:11|2.3916
08:58:12|2.3936
08:58:13|2.3976
08:58:14|2.3976
08:58:15|2.3915
08:58:16|2.3898
08:58:17|2.3879
08:58:18|2.3898
08:58:20|2.3886
08:58:20|2.3906
08:58:22|2.3906
08:58:22|2.3916
08:58:24|2.3904
08:58:25|2.3891
08:58:25|2.3855
08:58:26|2.3895
08:58:28|2.3864
08:58:29|2.3848
08:58:31|2.387
08:58:31|2.386
08:58:32|2.3881
08:58:33|2.3859
08:58:34|2.3876
08:58:36|2.3866
08:58:36|2.3881
08:58:38|2.3873
08:58:38|2.3873
08:58:40|2.3864
08:58:41|2.3843
08:58:41|2.3881
08:58:42|2.3864
08:58:43|2.3856
08:58:44|2.3841
08:58:45|2.384
08:58:47|2.3862
08:58:47|2.3852
08:58:48|2.3848
08:58:49|2.3826
08:58:50|2.3875
08:58:51|2.3861
08:58:52|2.384
08:58:53|2.3851
08:58:54|2.3841
08:58:56|2.3821
08:58:56|2.3818
08:58:58|2.3831
08:58:59|2.384
08:58:59|2.3826
08:59:00|2.3837
08:59:02|2.3838
08:59:02|2.3838
08:59:03|2.3838
08:59:04|2.3813
08:59:05|2.3796
08:59:06|2.3797
08:59:08|2.3781
08:59:09|2.3802
08:59:10|2.3759
08:59:11|2.3751
08:59:12|2.3762
08:59:13|2.3775
08:59:14|2.3781
08:59:15|2.3781
08:59:16|2.3781
08:59:17|2.3763
08:59:18|2.3746
08:59:19|2.3753
08:59:20|2.3753
08:59:22|2.375
08:59:23|2.375
08:59:24|2.3774
08:59:25|2.3752
08:59:26|2.3761
08:59:27|2.3769
08:59:28|2.3752
08:59:29|2.3758
08:59:30|2.3758
08:59:32|2.3792
08:59:33|2.3821
08:59:33|2.3821
08:59:35|2.3823
08:59:35|2.3842
08:59:36|2.3838
08:59:38|2.3811
08:59:38|2.3812
08:59:39|2.3812
08:59:41|2.3812
08:59:41|2.3838
08:59:42|2.384
08:59:44|2.384
08:59:45|2.3826
08:59:46|2.3826
08:59:46|2.3812
08:59:48|2.3812
08:59:48|2.3792
08:59:49|2.381
08:59:51|2.3805
08:59:51|2.3826
08:59:53|2.3825
08:59:54|2.384
08:59:55|2.3839
08:59:56|2.3839
08:59:57|2.3832
08:59:58|2.3845
09:00:00|2.3845
09:00:01|2.3845
09:00:02|2.3831
09:00:03|2.3811
09:00:03|2.3812
09:00:04|2.384
09:00:05|2.3832
09:00:07|2.3857
09:00:07|2.3857
09:00:09|2.3811
09:00:09|2.383
09:00:11|2.3809
09:00:11|2.3844
09:00:13|2.3833
09:00:14|2.3832
09:00:15|2.3832
09:00:16|2.3826
09:00:17|2.3788
09:00:18|2.3788
09:00:18|2.3788
09:00:20|2.3778
09:00:21|2.3778
09:00:22|2.3807
09:00:23|2.3768
09:00:25|2.3768
09:00:26|2.3792
09:00:26|2.3814
09:00:27|2.383
09:00:29|2.3835
09:00:30|2.3855
09:00:31|2.3868
09:00:32|2.3868
09:00:33|2.3826
09:00:33|2.3898
09:00:34|2.3884
09:00:36|2.3871
09:00:37|2.3871
09:00:37|2.3873
09:00:39|2.3873
09:00:41|2.3867
09:00:42|2.3867
09:00:43|2.387
09:00:43|2.3887
09:00:44|2.3888
09:00:46|2.3864
09:00:46|2.3875
09:00:48|2.3879
09:00:49|2.3879
09:00:49|2.3898
09:00:51|2.3899
09:00:51|2.3896
09:00:52|2.3902
09:00:53|2.3901
09:00:55|2.3901
09:00:55|2.3902
09:00:56|2.3901
09:00:57|2.3893
09:00:58|2.3902
09:00:59|2.3902
09:01:00|2.3902
09:01:02|2.3902
09:01:03|2.391
09:01:03|2.391
09:01:05|2.3922
09:01:05|2.3942
09:01:06|2.3924
09:01:08|2.3924
09:01:08|2.3902
09:01:09|2.3902
09:01:11|2.3957
09:01:12|2.393
09:01:12|2.3922
09:01:13|2.3912
09:01:15|2.3898
09:01:16|2.3886
09:01:16|2.3882
09:01:17|2.3882
09:01:18|2.3869
09:01:20|2.3864
09:01:20|2.3855
09:01:21|2.3855
09:01:23|2.386
09:01:24|2.385
09:01:25|2.3841
09:01:25|2.3841
09:01:27|2.3856
09:01:28|2.3864
09:01:29|2.3864
09:01:30|2.3864
09:01:31|2.3891
09:01:32|2.3903
09:01:33|2.393
09:01:34|2.3954
09:01:35|2.3953
09:01:36|2.3953
09:01:38|2.3937
09:01:38|2.3931
09:01:40|2.3937
09:01:40|2.3946
09:01:41|2.3933
09:01:42|2.3937
09:01:44|2.3943
09:01:44|2.3937
09:01:45|2.394
09:01:46|2.394
09:01:47|2.394
09:01:48|2.3957
09:01:49|2.395
09:01:51|2.3949
09:01:51|2.3949
09:01:52|2.3949
09:01:53|2.3953
09:01:55|2.3953
09:01:56|2.395
09:01:57|2.3951
09:01:57|2.3972
09:01:59|2.3959
09:01:59|2.3949
09:02:00|2.3949
09:02:02|2.3943
09:02:03|2.3967
09:02:03|2.3967
09:02:05|2.3961
09:02:05|2.3956
09:02:07|2.3959
09:02:07|2.3932
09:02:09|2.393
09:02:10|2.3929
09:02:10|2.3916
09:02:11|2.3931
09:02:12|2.3943
09:02:14|2.3943
09:02:14|2.3948
09:02:16|2.3946
09:02:16|2.3941
09:02:17|2.3941
09:02:18|2.3941
09:02:20|2.3942
09:02:21|2.3942
09:02:22|2.3929
09:02:23|2.3912
09:02:24|2.3912
09:02:26|2.3931
09:02:27|2.3931
09:02:28|2.3931
09:02:29|2.3931
09:02:30|2.3929
09:02:31|2.3929
09:02:32|2.3929
09:02:33|2.3961
09:02:34|2.3962
09:02:35|2.3979
09:02:36|2.3967
09:02:37|2.3961
09:02:38|2.3953
09:02:39|2.3953
09:02:40|2.3952
09:02:41|2.3962
09:02:43|2.3946
09:02:43|2.394
09:02:45|2.3952
09:02:46|2.3946
09:02:46|2.394
09:02:47|2.3997
09:02:48|2.3997
09:02:49|2.3962
09:02:51|2.3966
09:02:51|2.3976
09:02:52|2.3968
09:02:53|2.399
09:02:55|2.3978
09:02:55|2.3978
09:02:56|2.3984
09:02:57|2.3984
09:02:58|2.399
09:03:00|2.3984
09:03:01|2.3984
09:03:01|2.3982
09:03:02|2.3974
09:03:03|2.3975
09:03:05|2.3966
09:03:05|2.3981
09:03:07|2.3981
09:03:07|2.399
09:03:08|2.3997
09:03:09|2.3997
09:03:10|2.3976
09:03:11|2.3992
09:03:12|2.402
09:03:14|2.4014
09:03:14|2.3994
09:03:15|2.3987
09:03:16|2.398
09:03:17|2.3969
09:03:18|2.3937
09:03:20|2.3938
09:03:21|2.3938
09:03:22|2.3957
09:03:23|2.3957
09:03:24|2.3957
09:03:25|2.3957
09:03:27|2.3957
09:03:28|2.3957
09:03:29|2.3957
09:03:29|2.4016
09:03:30|2.4009
09:03:32|2.4009
09:03:33|2.4022
09:03:34|2.4021
09:03:35|2.4
09:03:36|2.4025
09:03:37|2.4025
09:03:38|2.4022
09:03:39|2.4015
09:03:40|2.4015
09:03:41|2.4015
09:03:42|2.3991
09:03:43|2.3991
09:03:44|2.3988
09:03:45|2.3988
09:03:46|2.4002
09:03:47|2.4021
09:03:48|2.4001
09:03:50|2.4001
09:03:50|2.3976
09:03:51|2.3957
09:03:52|2.3957
09:03:53|2.395
09:03:55|2.3947
09:03:55|2.3966
09:03:56|2.3971
09:03:57|2.3976
09:03:59|2.3985
09:04:00|2.3994
09:04:00|2.3993
09:04:01|2.4001
09:04:02|2.4003
09:04:03|2.3995
09:04:04|2.3968
09:04:06|2.3999
09:04:07|2.3993
09:04:08|2.3991
09:04:09|2.3999
09:04:10|2.4004
09:04:10|2.4002
09:04:11|2.399
09:04:13|2.3995
09:04:14|2.3995
09:04:15|2.3995
09:04:16|2.4013
09:04:17|2.4014
09:04:18|2.4014
09:04:19|2.4016
09:04:20|2.3985
09:04:21|2.398
09:04:22|2.3964
09:04:23|2.3964
09:04:24|2.3968
09:04:25|2.395
09:04:26|2.3926
09:04:27|2.3938
09:04:29|2.3939
09:04:30|2.3945
09:04:31|2.3957
09:04:33|2.3953
09:04:34|2.3945
09:04:34|2.3953
09:04:36|2.3961
09:04:37|2.3991
09:04:38|2.3991
09:04:39|2.3991
09:04:40|2.3958
09:04:41|2.3958
09:04:42|2.3958
09:04:43|2.3956
09:04:44|2.3948
09:04:45|2.3948
09:04:46|2.3934
09:04:47|2.3944
09:04:48|2.3944
09:04:49|2.3939
09:04:50|2.3952
09:04:51|2.3952
09:04:52|2.3952
09:04:53|2.3952
09:04:54|2.3964
09:04:55|2.3975
09:04:56|2.3975
09:04:57|2.3965
09:04:58|2.3965
09:04:59|2.3972
09:05:00|2.3972
09:05:01|2.3969
09:05:02|2.3969
09:05:03|2.3969
09:05:04|2.3975
09:05:05|2.3975
09:05:06|2.396
09:05:07|2.3941
09:05:08|2.3941
09:05:09|2.3941
09:05:10|2.3932
09:05:11|2.3919
09:05:12|2.3919
09:05:13|2.3894
09:05:14|2.3899
09:05:15|2.3919
09:05:16|2.3893
09:05:17|2.3884
09:05:18|2.3884
09:05:19|2.3855
09:05:20|2.385
09:05:21|2.385
09:05:22|2.3835
09:05:23|2.3884
09:05:24|2.3835
09:05:25|2.3814
09:05:26|2.3816
09:05:27|2.3835
09:05:28|2.3835
09:05:29|2.3823
09:05:30|2.3838
09:05:31|2.3816
09:05:32|2.3825
09:05:33|2.3816
09:05:34|2.3816
09:05:35|2.3816
09:05:36|2.38
09:05:37|2.3794
09:05:38|2.3797
09:05:40|2.3793
09:05:40|2.3787
09:05:42|2.3771
09:05:42|2.3793
09:05:43|2.3746
09:05:44|2.3748
09:05:45|2.3748
09:05:46|2.3748
09:05:47|2.3766
09:05:48|2.3746
09:05:49|2.3754
09:05:50|2.3754
09:05:52|2.3766
09:05:53|2.3767
09:05:53|2.3767
09:05:54|2.3754
09:05:55|2.3742
09:05:56|2.3742
09:05:57|2.375
09:05:58|2.3702
09:05:59|2.3702
09:06:00|2.3734
09:06:01|2.3702
09:06:02|2.3731
09:06:03|2.3716
09:06:04|2.3736
09:06:05|2.3723
09:06:06|2.3731
09:06:07|2.3712
09:06:08|2.372
09:06:09|2.3731
09:06:11|2.3716
09:06:11|2.3708
09:06:13|2.3688
09:06:13|2.3704
09:06:15|2.3688
09:06:16|2.3688
09:06:17|2.3704
09:06:18|2.3675
09:06:19|2.3688
09:06:20|2.3658
09:06:21|2.3656
09:06:22|2.3675
09:06:23|2.3651
09:06:24|2.3654
09:06:25|2.3676
09:06:26|2.3651
09:06:27|2.3678
09:06:28|2.3672
09:06:29|2.3686
09:06:30|2.3658
09:06:31|2.3602
09:06:32|2.3683
09:06:33|2.364
09:06:34|2.3622
09:06:35|2.3672
09:06:36|2.3626
09:06:37|2.3626
09:06:38|2.3618
09:06:39|2.3618
09:06:40|2.3618
09:06:41|2.3626
09:06:42|2.3592
09:06:43|2.358
09:06:44|2.3626
09:06:45|2.3606
09:06:46|2.3592
09:06:47|2.3592
09:06:48|2.359
09:06:49|2.3636
09:06:50|2.3616
09:06:51|2.361
09:06:53|2.3636
09:06:53|2.361
09:06:54|2.36
09:06:55|2.361
09:06:56|2.3606
09:06:57|2.3613
09:06:59|2.3598
09:06:59|2.3606
09:07:00|2.3617
09:07:01|2.3613
09:07:02|2.3609
09:07:03|2.3599
09:07:05|2.36
09:07:05|2.3597
09:07:06|2.3589
09:07:07|2.3581
09:07:09|2.3581
09:07:10|2.3599
09:07:10|2.3572
09:07:12|2.357
09:07:12|2.3584
09:07:15|2.3601
09:07:15|2.3611
09:07:16|2.357
09:07:18|2.357
09:07:18|2.3567
09:07:19|2.3567
09:07:20|2.3586
09:07:21|2.3586
09:07:22|2.3596
09:07:23|2.3596
09:07:24|2.3606
09:07:25|2.3582
09:07:26|2.3582
09:07:27|2.3571
09:07:28|2.357
09:07:29|2.3601
09:07:30|2.3585
09:07:32|2.3579
09:07:33|2.3581
09:07:34|2.3581
09:07:34|2.3581
09:07:36|2.3604
09:07:36|2.3604
09:07:38|2.3613
09:07:38|2.363
09:07:40|2.3654
09:07:41|2.3654
09:07:42|2.3658
09:07:43|2.371
09:07:44|2.3739
09:07:45|2.3695
09:07:46|2.3707
09:07:47|2.369
09:07:49|2.3661
09:07:50|2.3646
09:07:51|2.3621
09:07:52|2.36
09:07:52|2.3619
09:07:53|2.3609
09:07:54|2.3581
09:07:56|2.3581
09:07:56|2.3578
09:07:58|2.3578
09:07:58|2.3588
09:07:59|2.3596
09:08:01|2.3588
09:08:02|2.3588
09:08:02|2.3588
09:08:03|2.3547
09:08:04|2.3536
09:08:05|2.3534
09:08:06|2.3542
09:08:07|2.3554
09:08:08|2.3554
09:08:09|2.3558
09:08:10|2.3566
09:08:11|2.3564
09:08:12|2.3554
09:08:14|2.3559
09:08:14|2.3571
09:08:15|2.3543
09:08:17|2.3517
09:08:17|2.354
09:08:19|2.3535
09:08:20|2.3541
09:08:21|2.3541
09:08:22|2.3562
09:08:23|2.3543
09:08:24|2.3575
09:08:25|2.3575
09:08:26|2.3554
09:08:27|2.3554
09:08:28|2.3552
09:08:29|2.3526
09:08:30|2.3541
09:08:31|2.354
09:08:33|2.3544
09:08:33|2.35
09:08:34|2.3492
09:08:36|2.3504
09:08:37|2.3508
09:08:37|2.35
09:08:39|2.3502
09:08:40|2.352
09:08:41|2.353
09:08:42|2.3529
09:08:43|2.3556
09:08:44|2.3562
09:08:45|2.3562
09:08:46|2.3562
09:08:47|2.3544
09:08:48|2.3544
09:08:49|2.3526
09:08:50|2.3526
09:08:51|2.3513
09:08:52|2.3525
09:08:53|2.3534
09:08:54|2.3489
09:08:56|2.35
09:08:57|2.35
09:08:57|2.35
09:08:58|2.3486
09:08:59|2.3486
09:09:00|2.3486
09:09:01|2.3499
09:09:02|2.3511
09:09:04|2.3505
09:09:05|2.3485
09:09:05|2.3478
09:09:06|2.3475
09:09:07|2.351
09:09:08|2.351
09:09:09|2.3487
09:09:10|2.3494
09:09:12|2.3479
09:09:12|2.3483
09:09:13|2.3481
09:09:14|2.3471
09:09:15|2.3476
09:09:17|2.3476
09:09:18|2.3468
09:09:19|2.3496
09:09:20|2.35
09:09:21|2.3521
09:09:22|2.3508
09:09:23|2.3524
09:09:24|2.3541
09:09:25|2.3541
09:09:26|2.3523
09:09:27|2.3523
09:09:28|2.3523
09:09:29|2.3523
09:09:31|2.3502
09:09:32|2.3506
09:09:33|2.3511
09:09:34|2.3512
09:09:35|2.3533
09:09:36|2.353
09:09:37|2.3517
09:09:38|2.3496
09:09:39|2.3481
09:09:40|2.3489
09:09:41|2.3505
09:09:42|2.3508
09:09:49|2.3522
09:09:49|2.349
09:09:51|2.349
09:09:51|2.349
09:09:52|2.349
09:09:54|2.349
09:09:54|2.3539
09:09:55|2.3539
09:09:56|2.3542
09:09:58|2.3542
09:09:58|2.3542
09:09:59|2.357
09:10:01|2.357
09:10:01|2.357
09:10:02|2.357
09:10:03|2.3588
09:10:05|2.3615
09:10:05|2.3617
09:10:06|2.3634
09:10:07|2.3634
09:10:08|2.3647
09:10:09|2.3659
09:10:10|2.3666
09:10:11|2.364
09:10:12|2.3634
09:10:14|2.3636
09:10:14|2.3689
09:10:15|2.3672
09:10:17|2.3648
09:10:17|2.366
09:10:18|2.3659
09:10:19|2.3658
09:10:20|2.3652
09:10:22|2.3612
09:10:22|2.3633
09:10:23|2.3587
09:10:24|2.3578
09:10:26|2.3588
09:10:27|2.3553
09:10:27|2.3553
09:10:28|2.3542
09:10:29|2.3542
09:10:30|2.3556
09:10:31|2.3556
09:10:32|2.3558
09:10:34|2.3544
09:10:35|2.3522
09:10:36|2.3517
09:10:37|2.35
09:10:38|2.353
09:10:39|2.3523
09:10:40|2.3504
09:10:41|2.3522
09:10:42|2.348
09:10:43|2.3495
09:10:44|2.3479
09:10:45|2.3486
09:10:46|2.3493
09:10:47|2.3493
09:10:48|2.3493
09:10:49|2.3493
09:10:50|2.349
09:10:51|2.3487
09:10:52|2.3498
09:10:53|2.3443
09:10:54|2.3443
09:10:55|2.347
09:10:57|2.3482
09:10:57|2.3484
09:10:58|2.3501
09:11:00|2.351
09:11:00|2.3483
09:11:01|2.3462
09:11:03|2.3456
09:11:04|2.3472
09:11:05|2.3416
09:11:06|2.3401
09:11:06|2.3436
09:11:07|2.3446
09:11:08|2.3446
09:11:10|2.3454
09:11:10|2.3454
09:11:11|2.3422
09:11:12|2.3447
09:11:14|2.3457
09:11:15|2.3457
09:11:15|2.3458
09:11:16|2.349
09:11:17|2.344
09:11:19|2.3446
09:11:20|2.3452
09:11:20|2.3458
09:11:21|2.3467
09:11:22|2.3468
09:11:24|2.3458
09:11:25|2.3435
09:11:26|2.3435
09:11:26|2.3435
09:11:28|2.3435
09:11:28|2.3458
09:11:30|2.347
09:11:31|2.345
09:11:33|2.345
09:11:33|2.3431
09:11:35|2.3421
09:11:36|2.3411
09:11:37|2.34
09:11:38|2.3384
09:11:39|2.3389
09:11:39|2.3387
09:11:41|2.3387
09:11:42|2.3379
09:11:43|2.3373
09:11:44|2.3365
09:11:45|2.3358
09:11:46|2.3346
09:11:47|2.3305
09:11:48|2.3352
09:11:49|2.333
09:11:50|2.3334
09:11:51|2.3322
09:11:52|2.3326
09:11:53|2.3319
09:11:55|2.334
09:11:55|2.3359
09:11:57|2.335
09:11:57|2.333
09:11:58|2.3344
09:11:59|2.3323
09:12:00|2.3326
09:12:01|2.3326
09:12:02|2.3335
09:12:03|2.334
09:12:04|2.334
09:12:05|2.334
09:12:06|2.334
09:12:07|2.3309
09:12:09|2.3295
09:12:09|2.33
09:12:10|2.3283
09:12:11|2.3281
09:12:12|2.3301
09:12:13|2.3316
09:12:14|2.334
09:12:15|2.3368
09:12:16|2.3337
09:12:17|2.3331
09:12:18|2.3347
09:12:19|2.3368
09:12:20|2.339
09:12:21|2.3355
09:12:22|2.3324
09:12:24|2.3349
09:12:24|2.3355
09:12:25|2.3349
09:12:27|2.3332
09:12:27|2.3379
09:12:29|2.3362
09:12:30|2.3378
09:12:30|2.3335
09:12:32|2.3439
09:12:33|2.3415
09:12:35|2.339
09:12:35|2.3355
09:12:36|2.3355
09:12:37|2.3361
09:12:39|2.3361
09:12:40|2.3335
09:12:40|2.3336
09:12:41|2.3336
09:12:43|2.3317
09:12:43|2.3312
09:12:45|2.33
09:12:46|2.3288
09:12:46|2.3296
09:12:47|2.3313
09:12:48|2.33
09:12:49|2.33
09:12:50|2.3318
09:12:51|2.3312
09:12:53|2.3312
09:12:53|2.3313
09:12:54|2.3313
09:12:56|2.3313
09:12:57|2.3312
09:12:58|2.3335
09:12:59|2.3331
09:13:00|2.3336
09:13:01|2.3369
09:13:02|2.339
09:13:02|2.3398
09:13:03|2.3372
09:13:05|2.339
09:13:06|2.3427
09:13:07|2.3389
09:13:08|2.3391
09:13:08|2.3369
09:13:10|2.337
09:13:11|2.3348
09:13:12|2.3331
09:13:13|2.3331
09:13:14|2.3313
09:13:15|2.3345
09:13:16|2.3347
09:13:17|2.3346
09:13:18|2.332
09:13:19|2.332
09:13:20|2.332
09:13:21|2.3315
09:13:22|2.332
09:13:23|2.3362
09:13:24|2.3336
09:13:25|2.3335
09:13:26|2.3351
09:13:27|2.3369
09:13:28|2.335
09:13:29|2.3386
09:13:30|2.3399
09:13:31|2.3399
09:13:32|2.3366
09:13:34|2.337
09:13:35|2.333
09:13:36|2.3349
09:13:37|2.3348
09:13:39|2.3347
09:13:40|2.3352
09:13:41|2.3366
09:13:42|2.3366
09:13:43|2.3374
09:13:44|2.34
09:13:45|2.3408
09:13:46|2.3408
09:13:46|2.3425
09:13:48|2.3426
09:13:49|2.3458
09:13:51|2.3456
09:13:51|2.3435
09:13:52|2.3466
09:13:53|2.3473
09:13:54|2.347
09:13:55|2.347
09:13:57|2.3478
09:13:58|2.3503
09:13:58|2.3522
09:14:00|2.3525
09:14:00|2.3617
09:14:01|2.3567
09:14:02|2.3622
09:14:04|2.3611
09:14:05|2.3617
09:14:06|2.3617
09:14:07|2.361
09:14:08|2.3603
09:14:09|2.3608
09:14:10|2.3636
09:14:11|2.3642
09:14:12|2.3636
09:14:13|2.3666
09:14:14|2.3654
09:14:15|2.367
09:14:16|2.3674
09:14:17|2.3757
09:14:18|2.3791
09:14:19|2.3766
09:14:20|2.3778
09:14:21|2.378
09:14:22|2.3787
09:14:23|2.3791
09:14:24|2.3835
09:14:25|2.3819
09:14:26|2.3829
09:14:27|2.3835
09:14:28|2.3852
09:14:29|2.3881
09:14:30|2.3853
09:14:31|2.3864
09:14:32|2.3863
09:14:33|2.3862
09:14:34|2.3859
09:14:36|2.3807
09:14:37|2.3994
09:14:38|2.3907
09:14:39|2.3923
09:14:40|2.3926
09:14:41|2.3942
09:14:42|2.3941
09:14:43|2.392
09:14:44|2.3908
09:14:45|2.3932
09:14:46|2.394
09:14:47|2.3939
09:14:49|2.3939
09:14:49|2.3955
09:14:50|2.3977
09:14:51|2.4003
09:14:52|2.4067
09:14:53|2.4026
09:14:54|2.4035
09:14:55|2.4
09:14:56|2.403
09:14:57|2.4042
09:14:58|2.4027
09:14:59|2.4036
09:15:00|2.4052
09:15:02|2.403
09:15:03|2.4054
09:15:04|2.4051
09:15:05|2.4103
09:15:06|2.4075
09:15:07|2.4075
09:15:08|2.4097
09:15:09|2.4084
09:15:10|2.4078
09:15:11|2.4073
09:15:12|2.4036
09:15:13|2.403
09:15:14|2.3992
09:15:15|2.3993
09:15:16|2.397
09:15:17|2.3965
09:15:18|2.3961
09:15:19|2.3964
09:15:20|2.3971
09:15:21|2.3946
09:15:22|2.3963
09:15:23|2.3981
09:15:24|2.4014
09:15:25|2.4034
09:15:26|2.4051
09:15:27|2.4042
09:15:29|2.402
09:15:29|2.3998
09:15:30|2.3949
09:15:31|2.3971
09:15:33|2.3946
09:15:33|2.3942
09:15:34|2.3978
09:15:35|2.399
09:15:37|2.4021
09:15:38|2.402
09:15:39|2.4039
09:15:40|2.4039
09:15:41|2.4044
09:15:42|2.4017
09:15:43|2.4034
09:15:45|2.3997
09:15:45|2.4015
09:15:47|2.4027
09:15:47|2.4016
09:15:48|2.4002
09:15:50|2.4002
09:15:51|2.4
09:15:51|2.3982
09:15:53|2.3978
09:15:53|2.3979
09:15:54|2.3996
09:15:55|2.3971
09:15:56|2.3942
09:15:57|2.3939
09:15:58|2.3916
09:15:59|2.3929
09:16:01|2.3929
09:16:01|2.3938
09:16:03|2.3961
09:16:03|2.3978
09:16:04|2.3991
09:16:05|2.4015
09:16:07|2.4021
09:16:07|2.4036
09:16:08|2.4024
09:16:09|2.4056
09:16:10|2.4026
09:16:11|2.3979
09:16:13|2.3994
09:16:13|2.3996
09:16:15|2.3968
09:16:16|2.3946
09:16:16|2.3958
09:16:17|2.3954
09:16:18|2.399
09:16:20|2.3995
09:16:21|2.4016
09:16:21|2.4036
09:16:22|2.4007
09:16:24|2.4007
09:16:25|2.4021
09:16:26|2.4033
09:16:27|2.4069
09:16:28|2.4069
09:16:29|2.4044
09:16:30|2.4009
09:16:31|2.4014
09:16:32|2.4013
09:16:33|2.4038
09:16:34|2.4016
09:16:35|2.3996
09:16:36|2.4028
09:16:37|2.4036
09:16:38|2.4017
09:16:40|2.4033
09:16:41|2.4033
09:16:42|2.4006
09:16:43|2.4024
09:16:44|2.4034
09:16:45|2.4051
09:16:46|2.4066
09:16:47|2.4054
09:16:48|2.4054
09:16:49|2.404
09:16:50|2.4061
09:16:51|2.4044
09:16:52|2.4072
09:16:53|2.4072
09:16:54|2.4036
09:16:55|2.4084
09:16:56|2.4111
09:16:57|2.4117
09:16:58|2.4134
09:16:59|2.4131
09:17:00|2.4108
09:17:01|2.4117
09:17:03|2.4115
09:17:03|2.4117
09:17:05|2.4116
09:17:05|2.4122
09:17:07|2.4131
09:17:08|2.4126
09:17:09|2.4154
09:17:10|2.4154
09:17:11|2.4181
09:17:12|2.42
09:17:13|2.42
09:17:14|2.4214
09:17:16|2.4217
09:17:16|2.4245
09:17:17|2.425
09:17:18|2.4281
09:17:19|2.4246
09:17:20|2.4252
09:17:21|2.4272
09:17:22|2.428
09:17:23|2.4265
09:17:24|2.4274
09:17:25|2.4266
09:17:26|2.4267
09:17:27|2.4281
09:17:29|2.4276
09:17:30|2.4277
09:17:30|2.4252
09:17:31|2.43
09:17:33|2.4286
09:17:33|2.43
09:17:34|2.4276
09:17:36|2.4282
09:17:37|2.4306
09:17:39|2.4301
09:17:39|2.4299
09:17:41|2.4302
09:17:42|2.4326
09:17:42|2.4318
09:17:44|2.4328
09:17:44|2.4319
09:17:46|2.4317
09:17:47|2.432
09:17:48|2.432
09:17:49|2.4338
09:17:51|2.4348
09:17:51|2.4365
09:17:52|2.4384
09:17:53|2.4384
09:17:54|2.44
09:17:56|2.4384
09:17:57|2.439
09:17:57|2.4366
09:17:58|2.4389
09:18:00|2.4399
09:18:00|2.4399
09:18:01|2.439
09:18:03|2.4376
09:18:03|2.4352
09:18:04|2.4356
09:18:05|2.437
09:18:06|2.4376
09:18:07|2.4336
09:18:09|2.4302
09:18:09|2.4336
09:18:10|2.4346
09:18:11|2.4345
09:18:12|2.4344
09:18:14|2.4344
09:18:14|2.4312
09:18:16|2.4316
09:18:16|2.4331
09:18:17|2.4343
09:18:19|2.4361
09:18:19|2.435
09:18:20|2.435
09:18:21|2.4346
09:18:22|2.4373
09:18:23|2.4381
09:18:25|2.4369
09:18:25|2.4379
09:18:26|2.438
09:18:28|2.4373
09:18:28|2.436
09:18:29|2.437
09:18:31|2.4389
09:18:31|2.4381
09:18:32|2.4377
09:18:33|2.4372
09:18:34|2.4386
09:18:36|2.4361
09:18:36|2.4376
09:18:37|2.4351
09:18:38|2.4321
09:18:39|2.4313
09:18:41|2.43
09:18:42|2.4306
09:18:42|2.4321
09:18:45|2.4346
09:18:45|2.433
09:18:47|2.4318
09:18:47|2.4334
09:18:49|2.4306
09:18:49|2.4332
09:18:50|2.4297
09:18:51|2.4263
09:18:52|2.4276
09:18:53|2.4277
09:18:54|2.4292
09:18:56|2.4274
09:18:56|2.4274
09:18:58|2.4268
09:18:59|2.4253
09:18:59|2.4225
09:19:01|2.4225
09:19:01|2.4185
09:19:03|2.4202
09:19:04|2.4194
09:19:05|2.4166
09:19:05|2.4196
09:19:06|2.4177
09:19:07|2.419
09:19:09|2.4177
09:19:10|2.4174
09:19:10|2.4185
09:19:11|2.4185
09:19:13|2.4156
09:19:14|2.4156
09:19:15|2.4155
09:19:16|2.4184
09:19:17|2.4184
09:19:18|2.4154
09:19:19|2.4145
09:19:20|2.4128
09:19:21|2.4117
09:19:22|2.4118
09:19:24|2.4117
09:19:24|2.4141
09:19:26|2.4126
09:19:27|2.4108
09:19:27|2.4123
09:19:28|2.4117
09:19:29|2.4134
09:19:30|2.4134
09:19:31|2.4104
09:19:32|2.41
09:19:33|2.409
09:19:34|2.409
09:19:35|2.4068
09:19:37|2.4062
09:19:37|2.4025
09:19:38|2.404
09:19:40|2.4028
09:19:42|2.402
09:19:43|2.4009
09:19:44|2.4016
09:19:45|2.4008
09:19:46|2.4051
09:19:47|2.4046
09:19:49|2.4077
09:19:49|2.407
09:19:51|2.4078
09:19:51|2.4054
09:19:52|2.4053
09:19:55|2.4052
09:19:55|2.4073
09:19:56|2.4096
09:19:58|2.41
09:19:59|2.4148
09:19:59|2.4132
09:20:00|2.4132
09:20:01|2.4132
09:20:03|2.4197
09:20:04|2.4203
09:20:04|2.4235
09:20:05|2.4225
09:20:06|2.4201
09:20:08|2.4202
09:20:08|2.4173
09:20:10|2.4161
09:20:10|2.4158
09:20:11|2.415
09:20:12|2.4128
09:20:13|2.4171
09:20:15|2.4174
09:20:15|2.4231
09:20:16|2.4201
09:20:17|2.422
09:20:18|2.4206
09:20:20|2.4196
09:20:20|2.4196
09:20:21|2.4231
09:20:22|2.4221
09:20:23|2.4188
09:20:25|2.4205
09:20:25|2.4241
09:20:27|2.4232
09:20:28|2.4224
09:20:29|2.4186
09:20:30|2.4188
09:20:30|2.4198
09:20:31|2.42
09:20:33|2.4214
09:20:34|2.4214
09:20:34|2.4214
09:20:35|2.4241
09:20:37|2.4258
09:20:38|2.428
09:20:39|2.4298
09:20:39|2.43
09:20:40|2.4299
09:20:42|2.4327
09:20:42|2.4336
09:20:43|2.4263
09:20:44|2.4253
09:20:46|2.4265
09:20:47|2.4265
09:20:48|2.4253
09:20:49|2.4167
09:20:50|2.4195
09:20:51|2.4205
09:20:52|2.4215
09:20:53|2.4205
09:20:54|2.4249
09:20:55|2.4255
09:20:56|2.4289
09:20:57|2.4264
09:20:58|2.4297
09:20:59|2.432
09:21:01|2.4319
09:21:02|2.4283
09:21:03|2.4248
09:21:04|2.4267
09:21:05|2.4246
09:21:06|2.4244
09:21:07|2.4279
09:21:08|2.4289
09:21:09|2.4255
09:21:10|2.4272
09:21:11|2.4226
09:21:12|2.4254
09:21:13|2.4262
09:21:14|2.4306
09:21:15|2.4316
09:21:16|2.4331
09:21:17|2.4348
09:21:18|2.4307
09:21:19|2.4304
09:21:20|2.4316
09:21:21|2.435
09:21:22|2.4294
09:21:23|2.4277
09:21:24|2.4276
09:21:25|2.426
09:21:26|2.4274
09:21:27|2.4264
09:21:28|2.4254
09:21:29|2.424
09:21:30|2.4244
09:21:31|2.4227
09:21:32|2.4215
09:21:33|2.4232
09:21:34|2.424
09:21:35|2.4265
09:21:36|2.4277
09:21:37|2.4303
09:21:38|2.4314
09:21:39|2.4308
09:21:40|2.4308
09:21:41|2.4276
09:21:42|2.4288
09:21:43|2.4294
09:21:44|2.4276
09:21:45|2.4295
09:21:46|2.4286
09:21:47|2.4281
09:21:48|2.4254
09:21:49|2.4252
09:21:50|2.4238
09:21:52|2.4232
09:21:52|2.4232
09:21:53|2.4233
09:21:55|2.4266
09:21:56|2.4275
09:21:57|2.4258
09:21:58|2.4262
09:21:59|2.4282
09:22:00|2.4254
09:22:01|2.427
09:22:02|2.4275
09:22:03|2.4246
09:22:04|2.4245
09:22:05|2.4263
09:22:06|2.4225
09:22:07|2.4222
09:22:08|2.422
09:22:09|2.4197
09:22:10|2.4196
09:22:11|2.418
09:22:12|2.4172
09:22:13|2.416
09:22:14|2.4151
09:22:15|2.4159
09:22:16|2.4147
09:22:17|2.4147
09:22:18|2.416
09:22:19|2.4168
09:22:20|2.42
09:22:21|2.4212
09:22:22|2.4203
09:22:23|2.4176
09:22:24|2.4193
09:22:25|2.4176
09:22:26|2.4176
09:22:27|2.4192
09:22:28|2.4169
09:22:29|2.4178
09:22:30|2.416
09:22:32|2.416
09:22:32|2.4201
09:22:34|2.4189
09:22:34|2.4197
09:22:35|2.4221
09:22:36|2.4227
09:22:38|2.4227
09:22:38|2.4227
09:22:39|2.4221
09:22:41|2.4247
09:22:41|2.4243
09:22:43|2.4246
09:22:44|2.4237
09:22:45|2.4224
09:22:46|2.4195
09:22:47|2.4177
09:22:48|2.4177
09:22:49|2.4163
09:22:50|2.4158
09:22:51|2.4158
09:22:53|2.4142
09:22:53|2.4112
09:22:54|2.4132
09:22:55|2.4147
09:22:56|2.4169
09:22:58|2.4188
09:22:58|2.4173
09:23:00|2.4185
09:23:00|2.4192
09:23:01|2.4188
09:23:02|2.4169
09:23:03|2.4156
09:23:04|2.4152
09:23:06|2.4132
09:23:07|2.4132
09:23:08|2.4148
09:23:09|2.4176
09:23:10|2.4176
09:23:10|2.4129
09:23:12|2.4126
09:23:13|2.4128
09:23:14|2.4149
09:23:15|2.4166
09:23:16|2.4168
09:23:17|2.415
09:23:18|2.4126
09:23:19|2.4124
09:23:20|2.4114
09:23:21|2.4114
09:23:22|2.4124
09:23:23|2.4156
09:23:24|2.4126
09:23:25|2.4155
09:23:26|2.4156
09:23:27|2.4156
09:23:28|2.4141
09:23:29|2.4185
09:23:30|2.4204
09:23:31|2.4204
09:23:32|2.4207
09:23:34|2.4186
09:23:34|2.4186
09:23:35|2.4191
09:23:36|2.4201
09:23:37|2.4178
09:23:38|2.4205
09:23:39|2.4205
09:23:40|2.4205
09:23:42|2.4205
09:23:43|2.4201
09:23:43|2.4194
09:23:45|2.4208
09:23:47|2.4204
09:23:48|2.4193
09:23:49|2.4206
09:23:50|2.42
09:23:51|2.4208
09:23:52|2.4208
09:23:53|2.4201
09:23:54|2.4201
09:23:56|2.4196
09:23:57|2.419
09:23:57|2.4186
09:23:59|2.4201
09:24:00|2.4202
09:24:00|2.4216
09:24:02|2.421
09:24:03|2.421
09:24:04|2.421
09:24:05|2.421
09:24:06|2.4228
09:24:08|2.4268
09:24:08|2.4268
09:24:09|2.4257
09:24:11|2.4257
09:24:11|2.4249
09:24:12|2.4258
09:24:13|2.4229
09:24:14|2.4233
09:24:15|2.4219
09:24:16|2.421
09:24:18|2.4211
09:24:19|2.4227
09:24:20|2.4209
09:24:21|2.4197
09:24:22|2.4196
09:24:23|2.4203
09:24:24|2.4186
09:24:25|2.4141
09:24:26|2.4127
09:24:27|2.4062
09:24:28|2.409
09:24:29|2.4074
09:24:30|2.411
09:24:31|2.4144
09:24:32|2.4136
09:24:33|2.4177
09:24:34|2.4144
09:24:35|2.4177
09:24:36|2.4177
09:24:37|2.4182
09:24:38|2.4162
09:24:39|2.4172
09:24:40|2.4153
09:24:41|2.4185
09:24:42|2.4145
09:24:43|2.4145
09:24:44|2.414
09:24:46|2.4141
09:24:48|2.4152
09:24:48|2.4151
09:24:49|2.4152
09:24:51|2.4171
09:24:52|2.4171
09:24:53|2.4171
09:24:54|2.4186
09:24:55|2.4196
09:24:56|2.4203
09:24:57|2.4196
09:24:58|2.4215
09:24:59|2.422
09:25:00|2.4225
09:25:01|2.423
09:25:02|2.4256
09:25:03|2.4269
09:25:04|2.4272
09:25:05|2.4272
09:25:06|2.4257
09:25:07|2.4256
09:25:08|2.423
09:25:10|2.4209
09:25:10|2.4196
09:25:11|2.4188
09:25:12|2.4178
09:25:13|2.4178
09:25:15|2.4186
09:25:15|2.419
09:25:17|2.4198
09:25:18|2.4216
09:25:18|2.42
09:25:19|2.4186
09:25:21|2.4186
09:25:21|2.4194
09:25:22|2.4194
09:25:23|2.42
09:25:24|2.4152
09:25:25|2.4142
09:25:27|2.4148
09:25:27|2.4124
09:25:28|2.4122
09:25:29|2.4084
09:25:30|2.4063
09:25:31|2.407
09:25:32|2.4055
09:25:33|2.4059
09:25:35|2.4059
09:25:35|2.4059
09:25:36|2.4059
09:25:38|2.4059
09:25:38|2.4059
09:25:39|2.4058
09:25:40|2.4074
09:25:41|2.4079
09:25:43|2.4096
09:25:43|2.4085
09:25:44|2.4126
09:25:45|2.411
09:25:47|2.4112
09:25:49|2.411
09:25:49|2.4113
09:25:51|2.4099
09:25:52|2.4092
09:25:53|2.4092
09:25:54|2.408
09:25:55|2.408
09:25:56|2.408
09:25:57|2.4092
09:25:58|2.4092
09:25:59|2.4072
09:26:00|2.407
09:26:01|2.4073
09:26:02|2.4073
09:26:03|2.4054
09:26:04|2.4054
09:26:05|2.4053
09:26:06|2.4059
09:26:07|2.4063
09:26:08|2.41
09:26:09|2.4047
09:26:10|2.4051
09:26:11|2.4051
09:26:13|2.4065
09:26:14|2.4063
09:26:14|2.4059
09:26:15|2.4059
09:26:16|2.4055
09:26:17|2.4052
09:26:18|2.4052
09:26:19|2.405
09:26:20|2.4057
09:26:21|2.4057
09:26:22|2.4057
09:26:23|2.4057
09:26:24|2.4079
09:26:25|2.4083
09:26:26|2.4087
09:26:27|2.4101
09:26:28|2.4101
09:26:29|2.4135
09:26:30|2.4132
09:26:31|2.4131
09:26:32|2.4131
09:26:33|2.4131
09:26:34|2.4107
09:26:35|2.4089
09:26:36|2.4085
09:26:37|2.4079
09:26:38|2.4069
09:26:39|2.4069
09:26:40|2.4067
09:26:41|2.4067
09:26:42|2.4053
09:26:43|2.4042
09:26:44|2.4069
09:26:45|2.4069
09:26:47|2.4069
09:26:48|2.4069
09:26:49|2.41
09:26:50|2.411
09:26:51|2.4116
09:26:52|2.4116
09:26:53|2.4116
09:26:54|2.4116
09:26:56|2.412
09:26:57|2.412
09:26:57|2.412
09:26:59|2.4109
09:27:00|2.4119
09:27:01|2.4119
09:27:01|2.4119
09:27:03|2.4119
09:27:04|2.4109
09:27:05|2.4111
09:27:06|2.4074
09:27:07|2.4085
09:27:08|2.4085
09:27:09|2.4086
09:27:09|2.409
09:27:11|2.4077
09:27:11|2.4077
09:27:12|2.4077
09:27:13|2.4077
09:27:15|2.4077
09:27:16|2.4077
09:27:16|2.4091
09:27:17|2.4067
09:27:19|2.4063
09:27:19|2.4063
09:27:20|2.4048
09:27:22|2.4048
09:27:22|2.4048
09:27:24|2.4038
09:27:25|2.4026
09:27:26|2.4023
09:27:27|2.4
09:27:28|2.4
09:27:29|2.4
09:27:30|2.4009
09:27:31|2.4012
09:27:33|2.4018
09:27:34|2.4023
09:27:35|2.4003
09:27:35|2.4003
09:27:36|2.4007
09:27:37|2.4007
09:27:39|2.4007
09:27:39|2.4007
09:27:41|2.4007
09:27:42|2.4007
09:27:42|2.4019
09:27:43|2.4019
09:27:44|2.4019
09:27:45|2.4018
09:27:46|2.4007
09:27:48|2.3993
09:27:49|2.3984
09:27:50|2.3987
09:27:51|2.3978
09:27:52|2.3975
09:27:53|2.3975
09:27:54|2.3975
09:27:55|2.3968
09:27:56|2.3955
09:27:57|2.3955
09:27:58|2.3978
09:27:59|2.3991
09:28:00|2.4003
09:28:01|2.4003
09:28:02|2.3989
09:28:03|2.3989
09:28:04|2.3993
09:28:05|2.3997
09:28:06|2.4007
09:28:08|2.4013
09:28:09|2.4013
09:28:09|2.4018
09:28:10|2.4041
09:28:11|2.4041
09:28:12|2.4035
09:28:14|2.4027
09:28:14|2.4031
09:28:15|2.4049
09:28:16|2.4049
09:28:17|2.4066
09:28:19|2.4066
09:28:20|2.4066
09:28:21|2.4081
09:28:21|2.409
09:28:22|2.4081
09:28:23|2.4092
09:28:24|2.4089
09:28:26|2.4075
09:28:26|2.4075
09:28:27|2.4075
09:28:28|2.4065
09:28:29|2.4068
09:28:30|2.4068
09:28:31|2.4071
09:28:33|2.4073
09:28:34|2.4078
09:28:35|2.4059
09:28:36|2.4059
09:28:37|2.405
09:28:38|2.405
09:28:39|2.4063
09:28:40|2.4066
09:28:41|2.4066
09:28:42|2.4071
09:28:43|2.4099
09:28:44|2.4097
09:28:45|2.4097
09:28:46|2.4097
09:28:47|2.4083
09:28:48|2.4052
09:28:49|2.4052
09:28:50|2.4052
09:28:51|2.4051
09:28:52|2.4051
09:28:53|2.4051
09:28:54|2.4061
09:28:55|2.4075
09:28:56|2.4075
09:28:57|2.4075
09:28:58|2.4075
09:28:59|2.4075
09:29:00|2.4075
09:29:01|2.4075
09:29:02|2.4087
09:29:03|2.4091
09:29:04|2.4095
09:29:05|2.4066
09:29:06|2.406
09:29:07|2.406
09:29:08|2.4057
09:29:10|2.4045
09:29:10|2.4039
09:29:11|2.4038
09:29:12|2.4044
09:29:13|2.4029
09:29:14|2.4029
09:29:15|2.4033
09:29:16|2.4029
09:29:17|2.4042
09:29:18|2.4051
09:29:19|2.4053
09:29:20|2.4054
09:29:21|2.4054
09:29:22|2.4054
09:29:23|2.4063
09:29:24|2.4061
09:29:25|2.404
09:29:26|2.4047
09:29:27|2.405
09:29:28|2.405
09:29:29|2.405
09:29:30|2.4068
09:29:32|2.4068
09:29:33|2.4081
09:29:34|2.4081
09:29:34|2.4081
09:29:35|2.4081
09:29:36|2.4081
09:29:37|2.412
09:29:38|2.412
09:29:39|2.4139
09:29:40|2.4139
09:29:42|2.4117
09:29:43|2.4117
09:29:43|2.4117
09:29:44|2.4097
09:29:45|2.4097
09:29:46|2.4097
09:29:47|2.4097
09:29:48|2.4102
09:29:50|2.4102
09:29:51|2.4085
09:29:53|2.4088
09:29:54|2.4075
09:29:55|2.4063
09:29:56|2.4063
09:29:58|2.4063
09:29:59|2.4057
09:30:00|2.4057
09:30:00|2.4039
09:30:01|2.4039
09:30:02|2.4041
09:30:03|2.4054
09:30:05|2.4054
09:30:06|2.4064
09:30:07|2.4048
09:30:08|2.4098
09:30:09|2.4102
09:30:10|2.4102
09:30:11|2.4105
09:30:12|2.4109
09:30:13|2.4109
09:30:14|2.4113
09:30:15|2.4097
09:30:16|2.4093
09:30:17|2.4096
09:30:18|2.4099
09:30:19|2.4099
09:30:20|2.4105
09:30:21|2.4098
09:30:22|2.4092
09:30:23|2.4069
09:30:24|2.408
09:30:25|2.4079
09:30:26|2.4076
09:30:27|2.4079
09:30:28|2.4079
09:30:29|2.4079
09:30:30|2.4079
09:30:31|2.4079
09:30:32|2.4079
09:30:33|2.4046
09:30:34|2.4054
09:30:35|2.4054
09:30:36|2.4051
09:30:37|2.4051
09:30:38|2.4051
09:30:39|2.4045
09:30:40|2.408
09:30:41|2.408
09:30:42|2.4045
09:30:43|2.4045
09:30:44|2.4066
09:30:45|2.4063
09:30:46|2.4063
09:30:47|2.4063
09:30:48|2.4063
09:30:49|2.4052
09:30:50|2.4052
09:30:51|2.4069
09:30:52|2.4083
09:30:53|2.4105
09:30:54|2.4105
09:30:55|2.4129
09:30:56|2.412
09:30:57|2.412
09:30:58|2.412
09:30:59|2.4158
09:31:00|2.4158
09:31:01|2.4156
09:31:02|2.4121
09:31:03|2.4117
09:31:04|2.4107
09:31:05|2.4114
09:31:06|2.4097
09:31:07|2.4097
09:31:08|2.4097
09:31:09|2.4117
09:31:10|2.4117
09:31:11|2.4117
09:31:12|2.4139
09:31:13|2.415
09:31:14|2.415
09:31:15|2.415
09:31:16|2.4153
09:31:17|2.4134
09:31:18|2.4132
09:31:19|2.4114
09:31:20|2.4117
09:31:21|2.4115
09:31:22|2.4132
09:31:23|2.4115
09:31:24|2.4141
09:31:25|2.4145
09:31:26|2.4159
09:31:27|2.4159
09:31:28|2.4163
09:31:29|2.4185
09:31:30|2.4189
09:31:32|2.4189
09:31:33|2.4159
09:31:33|2.4172
09:31:34|2.4162
09:31:35|2.4162
09:31:36|2.4156
09:31:37|2.4121
09:31:38|2.4156
09:31:40|2.4095
09:31:41|2.4095
09:31:41|2.4096
09:31:42|2.4096
09:31:43|2.4107
09:31:44|2.4114
09:31:45|2.4096
09:31:46|2.411
09:31:47|2.4106
09:31:48|2.4119
09:31:49|2.4119
09:31:50|2.4119
09:31:52|2.4129
09:31:53|2.4129
09:31:55|2.4153
09:31:55|2.4153
09:31:57|2.4156
09:31:58|2.4156
09:31:59|2.4156
09:32:00|2.4156
09:32:01|2.4152
09:32:02|2.4146
09:32:03|2.4146
09:32:04|2.4152
09:32:05|2.4152
09:32:06|2.4176
09:32:07|2.4176
09:32:08|2.4176
09:32:09|2.4176
09:32:10|2.4182
09:32:11|2.4173
09:32:12|2.4164
09:32:13|2.4164
09:32:14|2.413
09:32:15|2.4141
09:32:16|2.4141
09:32:17|2.4172
09:32:18|2.4172
09:32:19|2.4172
09:32:20|2.4188
09:32:21|2.4189
09:32:22|2.4205
09:32:23|2.4203
09:32:24|2.4213
09:32:25|2.4215
09:32:26|2.4232
09:32:27|2.4232
09:32:28|2.4213
09:32:29|2.4229
09:32:30|2.4229
09:32:31|2.4229
09:32:32|2.4222
09:32:33|2.4221
09:32:35|2.4202
09:32:35|2.4213
09:32:36|2.4213
09:32:37|2.4213
09:32:38|2.4213
09:32:39|2.4213
09:32:40|2.4188
09:32:41|2.4221
09:32:42|2.4227
09:32:43|2.4227
09:32:44|2.4188
09:32:45|2.4188
09:32:46|2.4188
09:32:48|2.4188
09:32:48|2.4188
09:32:50|2.4238
09:32:50|2.4219
09:32:51|2.4208
09:32:53|2.4205
09:32:53|2.4216
09:32:54|2.4216
09:32:56|2.4228
09:32:57|2.4228
09:32:58|2.4228
09:32:59|2.4228
09:33:00|2.4228
09:33:01|2.4232
09:33:02|2.4236
09:33:03|2.4252
09:33:04|2.4231
09:33:05|2.4232
09:33:06|2.423
09:33:07|2.4237
09:33:08|2.4237
09:33:09|2.4239
09:33:10|2.4239
09:33:11|2.4239
09:33:12|2.424
09:33:13|2.424
09:33:14|2.4249
09:33:15|2.4258
09:33:16|2.4266
09:33:17|2.4266
09:33:18|2.4263
09:33:19|2.4265
09:33:20|2.4254
09:33:21|2.4256
09:33:22|2.4256
09:33:23|2.4268
09:33:24|2.4269
09:33:25|2.4272
09:33:26|2.4299
09:33:27|2.4317
09:33:28|2.4286
09:33:29|2.4295
09:33:31|2.4295
09:33:31|2.4306
09:33:33|2.4306
09:33:33|2.4301
09:33:34|2.4301
09:33:35|2.4309
09:33:36|2.431
09:33:37|2.4312
09:33:38|2.4316
09:33:39|2.4347
09:33:40|2.4346
09:33:41|2.4352
09:33:42|2.4353
09:33:44|2.4363
09:33:45|2.4371
09:33:45|2.4387
09:33:46|2.4387
09:33:47|2.4384
09:33:48|2.4378
09:33:49|2.4382
09:33:50|2.4386
09:33:51|2.4386
09:33:52|2.4389
09:33:54|2.4426
09:33:55|2.4423
09:33:56|2.4414
09:33:57|2.4397
09:33:58|2.4397
09:33:59|2.4397
09:34:00|2.4388
09:34:01|2.4367
09:34:02|2.4378
09:34:03|2.4387
09:34:04|2.436
09:34:05|2.4351
09:34:06|2.4351
09:34:07|2.4329
09:34:09|2.4341
09:34:09|2.4307
09:34:11|2.4307
09:34:11|2.428
09:34:13|2.4307
09:34:13|2.4282
09:34:14|2.4282
09:34:16|2.4292
09:34:17|2.4288
09:34:18|2.4296
09:34:18|2.4288
09:34:19|2.4278
09:34:21|2.4271
09:34:22|2.426
09:34:23|2.4276
09:34:24|2.4288
09:34:25|2.4273
09:34:26|2.4301
09:34:26|2.4282
09:34:28|2.4283
09:34:28|2.4276
09:34:30|2.4269
09:34:31|2.431
09:34:31|2.4281
09:34:33|2.4301
09:34:34|2.4297
09:34:34|2.4289
09:34:35|2.431
09:34:37|2.4279
09:34:38|2.4261
09:34:39|2.4269
09:34:40|2.4269
09:34:41|2.4284
09:34:42|2.4287
09:34:42|2.4293
09:34:43|2.4284
09:34:44|2.4287
09:34:46|2.427
09:34:47|2.4288
09:34:47|2.4287
09:34:49|2.427
09:34:50|2.4301
09:34:51|2.4301
09:34:52|2.4305
09:34:53|2.4305
09:34:54|2.4305
09:34:56|2.4326
09:34:56|2.4326
09:34:57|2.4371
09:34:58|2.4371
09:34:59|2.4371
09:35:01|2.4371
09:35:01|2.4341
09:35:02|2.4352
09:35:03|2.4352
09:35:04|2.4356
09:35:06|2.4336
09:35:06|2.435
09:35:07|2.4361
09:35:08|2.4364
09:35:09|2.4364
09:35:11|2.4361
09:35:12|2.4351
09:35:13|2.4351
09:35:14|2.436
09:35:14|2.436
09:35:15|2.4341
09:35:17|2.4333
09:35:17|2.4338
09:35:19|2.4358
09:35:20|2.4371
09:35:21|2.4372
09:35:22|2.4372
09:35:23|2.4369
09:35:23|2.4376
09:35:24|2.4368
09:35:26|2.4372
09:35:26|2.4372
09:35:27|2.4372
09:35:29|2.4362
09:35:30|2.4351
09:35:30|2.4338
09:35:32|2.4328
09:35:33|2.4314
09:35:34|2.434
09:35:35|2.4315
09:35:36|2.4344
09:35:37|2.4336
09:35:38|2.4325
09:35:38|2.4332
09:35:40|2.4334
09:35:40|2.433
09:35:41|2.4333
09:35:42|2.433
09:35:43|2.4325
09:35:45|2.4322
09:35:45|2.4325
09:35:46|2.4318
09:35:47|2.4297
09:35:50|2.4296
09:35:50|2.4296
09:35:51|2.433
09:35:52|2.4324
09:35:53|2.4322
09:35:54|2.4329
09:35:56|2.4337
09:35:57|2.4358
09:35:59|2.4396
09:36:00|2.4414
09:36:01|2.4414
09:36:01|2.4416
09:36:03|2.4414
09:36:04|2.4414
09:36:05|2.4412
09:36:06|2.4412
09:36:07|2.4417
09:36:08|2.4426
09:36:09|2.4426
09:36:10|2.4403
09:36:11|2.4407
09:36:12|2.441
09:36:13|2.441
09:36:14|2.4399
09:36:15|2.4399
09:36:16|2.4368
09:36:17|2.4368
09:36:18|2.4368
09:36:19|2.4353
09:36:20|2.4344
09:36:21|2.4333
09:36:22|2.4363
09:36:23|2.4379
09:36:24|2.4387
09:36:25|2.4387
09:36:26|2.4409
09:36:27|2.4409
09:36:29|2.4409
09:36:29|2.4414
09:36:30|2.4414
09:36:32|2.4408
09:36:32|2.4403
09:36:33|2.4397
09:36:34|2.4397
09:36:35|2.4403
09:36:36|2.4406
09:36:38|2.4406
09:36:39|2.4401
09:36:40|2.4399
09:36:41|2.4399
09:36:42|2.4391
09:36:42|2.4379
09:36:44|2.4377
09:36:44|2.4389
09:36:45|2.4389
09:36:47|2.4389
09:36:47|2.4393
09:36:48|2.4378
09:36:50|2.4416
09:36:51|2.4416
09:36:52|2.4428
09:36:53|2.4423
09:36:54|2.4418
09:36:54|2.4418
09:36:55|2.4405
09:36:58|2.4405
09:36:58|2.44
09:37:00|2.439
09:37:00|2.4367
09:37:02|2.4386
09:37:03|2.4367
09:37:04|2.4367
09:37:05|2.4367
09:37:06|2.4367
09:37:07|2.4331
09:37:08|2.43
09:37:09|2.4308
09:37:10|2.4308
09:37:11|2.4285
09:37:12|2.4292
09:37:13|2.4323
09:37:14|2.4336
09:37:15|2.4306
09:37:16|2.4304
09:37:17|2.4304
09:37:18|2.4297
09:37:19|2.4313
09:37:20|2.4313
09:37:21|2.43
09:37:22|2.4297
09:37:23|2.4295
09:37:24|2.4295
09:37:25|2.4282
09:37:26|2.4282
09:37:27|2.4296
09:37:29|2.4274
09:37:29|2.4264
09:37:31|2.4264
09:37:31|2.4244
09:37:33|2.4234
09:37:33|2.4234
09:37:34|2.4253
09:37:35|2.4253
09:37:36|2.425
09:37:37|2.425
09:37:38|2.4244
09:37:39|2.4234
09:37:40|2.4231
09:37:41|2.4231
09:37:42|2.4227
09:37:43|2.4219
09:37:44|2.4213
09:37:46|2.4213
09:37:46|2.4213
09:37:47|2.4213
09:37:48|2.4215
09:37:49|2.4205
09:37:50|2.4205
09:37:51|2.4231
09:37:52|2.4231
09:37:53|2.4231
09:37:54|2.4211
09:37:56|2.4218
09:37:57|2.4227
09:37:58|2.4224
09:37:58|2.4237
09:38:00|2.4247
09:38:00|2.423
09:38:02|2.4231
09:38:03|2.4241
09:38:04|2.4224
09:38:05|2.4215
09:38:06|2.4191
09:38:07|2.4209
09:38:08|2.4209
09:38:09|2.4246
09:38:10|2.4249
09:38:11|2.426
09:38:12|2.4256
09:38:13|2.4248
09:38:15|2.4232
09:38:16|2.4233
09:38:17|2.4233
09:38:18|2.4233
09:38:19|2.4233
09:38:20|2.4252
09:38:20|2.4263
09:38:22|2.4271
09:38:23|2.4286
09:38:24|2.4291
09:38:26|2.4316
09:38:27|2.4323
09:38:27|2.4323
09:38:29|2.4352
09:38:30|2.4361
09:38:30|2.433
09:38:31|2.4326
09:38:32|2.4322
09:38:34|2.4345
09:38:35|2.4385
09:38:35|2.4385
09:38:36|2.4385
09:38:37|2.4353
09:38:38|2.4353
09:38:39|2.4349
09:38:40|2.4333
09:38:41|2.433
09:38:42|2.4325
09:38:43|2.4304
09:38:44|2.4296
09:38:46|2.4289
09:38:46|2.4285
09:38:47|2.4283
09:38:48|2.4275
09:38:49|2.4269
09:38:51|2.4274
09:38:51|2.4287
09:38:53|2.4287
09:38:53|2.4294
09:38:54|2.4293
09:38:55|2.4297
09:38:57|2.4263
09:38:57|2.4245
09:38:59|2.4263
09:39:01|2.4261
09:39:01|2.4267
09:39:03|2.4263
09:39:03|2.4263
09:39:04|2.4289
09:39:05|2.4267
09:39:07|2.4258
09:39:08|2.4247
09:39:08|2.4238
09:39:09|2.4238
09:39:10|2.4224
09:39:12|2.4246
09:39:13|2.4231
09:39:14|2.4225
09:39:14|2.4199
09:39:15|2.4205
09:39:17|2.4188
09:39:17|2.4188
09:39:18|2.4188
09:39:19|2.4203
09:39:21|2.4207
09:39:22|2.4191
09:39:23|2.4201
09:39:24|2.4215
09:39:25|2.4216
09:39:26|2.4209
09:39:27|2.4207
09:39:28|2.4197
09:39:28|2.4202
09:39:30|2.4197
09:39:30|2.4172
09:39:32|2.4165
09:39:32|2.4163
09:39:34|2.4156
09:39:34|2.4143
09:39:35|2.4159
09:39:36|2.4162
09:39:38|2.4162
09:39:39|2.4162
09:39:39|2.4171
09:39:41|2.4171
09:39:42|2.4175
09:39:42|2.4162
09:39:43|2.4175
09:39:44|2.4179
09:39:46|2.4179
09:39:47|2.4179
09:39:48|2.4175
09:39:49|2.4201
09:39:49|2.419
09:39:51|2.4215
09:39:52|2.4215
09:39:53|2.4218
09:39:54|2.4197
09:39:55|2.4197
09:39:56|2.4197
09:39:57|2.4203
09:39:58|2.4203
09:39:59|2.4203
09:40:01|2.42
09:40:01|2.4198
09:40:03|2.4213
09:40:03|2.4196
09:40:06|2.42
09:40:07|2.4181
09:40:08|2.4165
09:40:09|2.4176
09:40:10|2.4161
09:40:11|2.4155
09:40:12|2.4155
09:40:13|2.4143
09:40:14|2.416
09:40:15|2.416
09:40:16|2.4143
09:40:17|2.4162
09:40:18|2.4162
09:40:19|2.4162
09:40:20|2.4165
09:40:21|2.4151
09:40:22|2.4151
09:40:23|2.4151
09:40:24|2.4151
09:40:26|2.4151
09:40:26|2.4091
09:40:27|2.4113
09:40:28|2.4122
09:40:29|2.4117
09:40:30|2.4112
09:40:31|2.4122
09:40:32|2.411
09:40:33|2.411
09:40:34|2.4097
09:40:35|2.4094
09:40:36|2.4094
09:40:37|2.4097
09:40:38|2.4088
09:40:39|2.4084
09:40:40|2.4084
09:40:41|2.4085
09:40:43|2.4084
09:40:43|2.4084
09:40:44|2.4084
09:40:45|2.4084
09:40:46|2.4094
09:40:47|2.4109
09:40:49|2.4094
09:40:49|2.409
09:40:51|2.4088
09:40:52|2.4085
09:40:53|2.409
09:40:53|2.4085
09:40:54|2.4085
09:40:56|2.4085
09:40:56|2.4085
09:40:57|2.4085
09:40:58|2.4085
09:40:59|2.4107
09:41:00|2.4107
09:41:02|2.4091
09:41:03|2.4091
09:41:04|2.4091
09:41:05|2.4116
09:41:06|2.4096
09:41:08|2.4096
09:41:08|2.4075
09:41:09|2.4079
09:41:10|2.4083
09:41:11|2.4078
09:41:13|2.4078
09:41:14|2.4082
09:41:14|2.4082
09:41:15|2.4075
09:41:17|2.4068
09:41:18|2.4062
09:41:19|2.4078
09:41:19|2.4054
09:41:21|2.4051
09:41:21|2.4052
09:41:22|2.4053
09:41:24|2.4031
09:41:25|2.4036
09:41:25|2.4036
09:41:27|2.4036
09:41:28|2.4062
09:41:29|2.4062
09:41:30|2.4061
09:41:31|2.4061
09:41:32|2.4064
09:41:33|2.4064
09:41:35|2.406
09:41:35|2.4055
09:41:36|2.4044
09:41:37|2.4061
09:41:38|2.4047
09:41:39|2.4047
09:41:40|2.4047
09:41:41|2.4047
09:41:43|2.4033
09:41:43|2.4033
09:41:44|2.4033
09:41:46|2.4033
09:41:46|2.4021
09:41:47|2.4047
09:41:49|2.405
09:41:49|2.4056
09:41:50|2.4063
09:41:51|2.4063
09:41:52|2.4081
09:41:53|2.4081
09:41:54|2.4073
09:41:56|2.4062
09:41:57|2.406
09:41:57|2.4056
09:41:58|2.4056
09:41:59|2.4039
09:42:01|2.4039
09:42:02|2.402
09:42:02|2.4017
09:42:04|2.4017
09:42:05|2.4033
09:42:06|2.4051
09:42:07|2.4051
09:42:08|2.4061
09:42:09|2.4061
09:42:10|2.4092
09:42:11|2.4081
09:42:12|2.4101
09:42:13|2.4109
09:42:13|2.4102
09:42:15|2.4102
09:42:16|2.4078
09:42:17|2.4071
09:42:18|2.4077
09:42:18|2.4117
09:42:19|2.4117
09:42:21|2.414
09:42:21|2.414
09:42:23|2.414
09:42:24|2.4154
09:42:25|2.4172
09:42:26|2.4197
09:42:27|2.4182
09:42:28|2.4192
09:42:28|2.4242
09:42:30|2.4219
09:42:31|2.4226
09:42:32|2.4217
09:42:33|2.4219
09:42:34|2.4219
09:42:35|2.4219
09:42:36|2.4211
09:42:37|2.4206
09:42:38|2.4198
09:42:39|2.4177
09:42:40|2.4177
09:42:41|2.4171
09:42:42|2.4171
09:42:43|2.4185
09:42:44|2.4175
09:42:45|2.4175
09:42:46|2.4173
09:42:47|2.4173
09:42:48|2.4204
09:42:49|2.4174
09:42:50|2.4151
09:42:51|2.4161
09:42:52|2.4196
09:42:53|2.4146
09:42:54|2.4168
09:42:55|2.4182
09:42:56|2.418
09:42:57|2.4186
09:42:58|2.4186
09:42:59|2.4186
09:43:00|2.4186
09:43:01|2.4186
09:43:02|2.4186
09:43:03|2.4197
09:43:04|2.4204
09:43:05|2.4206
09:43:06|2.421
09:43:08|2.4196
09:43:09|2.4194
09:43:09|2.4185
09:43:11|2.4185
09:43:12|2.4185
09:43:13|2.4185
09:43:14|2.4185
09:43:15|2.4218
09:43:16|2.4218
09:43:17|2.4234
09:43:18|2.423
09:43:19|2.4241
09:43:20|2.4237
09:43:22|2.4233
09:43:22|2.4233
09:43:24|2.4233
09:43:24|2.423
09:43:25|2.423
09:43:26|2.423
09:43:27|2.423
09:43:28|2.423
09:43:30|2.4224
09:43:31|2.4224
09:43:31|2.4221
09:43:32|2.4225
09:43:33|2.4246
09:43:34|2.4246
09:43:36|2.4259
09:43:36|2.4269
09:43:38|2.4269
09:43:38|2.428
09:43:40|2.4281
09:43:40|2.4281
09:43:41|2.4281
09:43:43|2.4273
09:43:43|2.4273
09:43:44|2.4273
09:43:45|2.4251
09:43:46|2.4251
09:43:47|2.4251
09:43:48|2.4269
09:43:49|2.4239
09:43:50|2.4239
09:43:51|2.4239
09:43:52|2.4239
09:43:53|2.4258
09:43:54|2.4253
09:43:55|2.4253
09:43:56|2.4253
09:43:58|2.4267
09:43:59|2.4253
09:44:00|2.4253
09:44:00|2.4253
09:44:01|2.4253
09:44:02|2.4253
09:44:04|2.4255
09:44:05|2.4252
09:44:06|2.426
09:44:07|2.426
09:44:08|2.4261
09:44:10|2.4261
09:44:10|2.4261
09:44:11|2.4245
09:44:13|2.4216
09:44:14|2.4203
09:44:15|2.4202
09:44:16|2.4202
09:44:17|2.4202
09:44:18|2.4223
09:44:19|2.4223
09:44:20|2.4223
09:44:21|2.4223
09:44:22|2.4223
09:44:23|2.4215
09:44:24|2.4216
09:44:25|2.4223
09:44:26|2.4223
09:44:27|2.4228
09:44:28|2.4228
09:44:29|2.4238
09:44:30|2.4223
09:44:31|2.4223
09:44:32|2.4213
09:44:33|2.4213
09:44:34|2.4213
09:44:35|2.4242
09:44:36|2.4242
09:44:37|2.4243
09:44:38|2.4243
09:44:39|2.4243
09:44:40|2.4243
09:44:41|2.4245
09:44:42|2.4239
09:44:43|2.4242
09:44:45|2.4242
09:44:45|2.4255
09:44:46|2.4255
09:44:47|2.4255
09:44:48|2.4255
09:44:49|2.4255
09:44:50|2.4255
09:44:51|2.4255
09:44:52|2.4255
09:44:53|2.4255
09:44:54|2.4255
09:44:55|2.4255
09:44:56|2.4303
09:44:57|2.4294
09:44:58|2.4276
09:44:59|2.4271
09:45:00|2.4268
09:45:01|2.4268
09:45:02|2.428
09:45:03|2.4255
09:45:05|2.4241
09:45:05|2.4246
09:45:06|2.4245
09:45:08|2.4212
09:45:08|2.4212
09:45:10|2.4212
09:45:10|2.4212
09:45:12|2.4212
09:45:13|2.4231
09:45:14|2.4235
09:45:15|2.4235
09:45:16|2.4235
09:45:17|2.4219
09:45:18|2.4215
09:45:19|2.4212
09:45:20|2.4212
09:45:21|2.4233
09:45:22|2.4208
09:45:23|2.4208
09:45:25|2.4212
09:45:25|2.4167
09:45:27|2.4173
09:45:27|2.4172
09:45:28|2.4168
09:45:29|2.417
09:45:30|2.4169
09:45:32|2.4169
09:45:33|2.4191
09:45:34|2.4191
09:45:35|2.4179
09:45:36|2.4156
09:45:37|2.4145
09:45:38|2.4141
09:45:39|2.4141
09:45:40|2.413
09:45:41|2.4111
09:45:42|2.4113
09:45:43|2.41
09:45:44|2.4118
09:45:45|2.4118
09:45:46|2.4118
09:45:47|2.4118
09:45:48|2.4117
09:45:49|2.4117
09:45:50|2.4144
09:45:51|2.4139
09:45:52|2.4139
09:45:53|2.4112
09:45:54|2.4112
09:45:55|2.4112
09:45:56|2.4122
09:45:57|2.4119
09:45:58|2.4119
09:45:59|2.4133
09:46:00|2.4133
09:46:01|2.4133
09:46:02|2.4155
09:46:03|2.4153
09:46:04|2.4153
09:46:05|2.4153
09:46:06|2.4155
09:46:07|2.4149
09:46:08|2.4151
09:46:09|2.4153
09:46:10|2.4153
09:46:11|2.4145
09:46:13|2.4121
09:46:13|2.4132
09:46:15|2.4132
09:46:15|2.4156
09:46:16|2.4156
09:46:18|2.4156
09:46:19|2.4156
09:46:19|2.4156
09:46:20|2.4155
09:46:22|2.4161
09:46:23|2.4161
09:46:23|2.4161
09:46:25|2.4169
09:46:26|2.4169
09:46:27|2.4172
09:46:27|2.4184
09:46:29|2.4225
09:46:30|2.4225
09:46:30|2.4262
09:46:31|2.4261
09:46:32|2.4248
09:46:34|2.4233
09:46:34|2.4241
09:46:36|2.4244
09:46:37|2.4244
09:46:38|2.4244
09:46:39|2.4244
09:46:40|2.4244
09:46:41|2.4278
09:46:42|2.4278
09:46:43|2.4278
09:46:44|2.4278
09:46:45|2.4278
09:46:46|2.4279
09:46:47|2.4279
09:46:48|2.43
09:46:49|2.43
09:46:50|2.4298
09:46:51|2.4302
09:46:52|2.4302
09:46:53|2.43
09:46:54|2.4298
09:46:55|2.4307
09:46:56|2.4309
09:46:57|2.4309
09:46:58|2.4309
09:46:59|2.4309
09:47:00|2.4309
09:47:03|2.4308
09:47:04|2.4283
09:47:05|2.4298
09:47:06|2.4328
09:47:08|2.4328
09:47:09|2.4354
09:47:10|2.4349
09:47:11|2.4355
09:47:12|2.4372
09:47:13|2.4351
09:47:14|2.4329
09:47:15|2.434
09:47:16|2.4344
09:47:17|2.4343
09:47:18|2.4348
09:47:19|2.4371
09:47:20|2.4362
09:47:21|2.4362
09:47:22|2.4347
09:47:23|2.4348
09:47:24|2.4348
09:47:25|2.4317
09:47:26|2.4314
09:47:27|2.4294
09:47:28|2.4296
09:47:29|2.4296
09:47:30|2.4296
09:47:31|2.4316
09:47:32|2.4321
09:47:33|2.4321
09:47:34|2.4321
09:47:35|2.4346
09:47:36|2.4346
09:47:37|2.4346
09:47:38|2.4346
09:47:39|2.4365
09:47:40|2.4365
09:47:41|2.4365
09:47:42|2.4373
09:47:43|2.4376
09:47:44|2.4376
09:47:45|2.4383
09:47:46|2.4383
09:47:47|2.4383
09:47:48|2.4389
09:47:49|2.4389
09:47:50|2.4396
09:47:51|2.4377
09:47:52|2.4377
09:47:53|2.4389
09:47:54|2.4386
09:47:56|2.4386
09:47:57|2.4386
09:47:57|2.4385
09:47:58|2.4389
09:47:59|2.4389
09:48:01|2.4388
09:48:01|2.4399
09:48:02|2.4388
09:48:03|2.4383
09:48:04|2.44
09:48:05|2.4415
09:48:06|2.4423
09:48:08|2.4421
09:48:09|2.4432
09:48:10|2.4416
09:48:11|2.4438
09:48:12|2.4437
09:48:13|2.4437
09:48:14|2.4437
09:48:15|2.4437
09:48:16|2.4437
09:48:17|2.4437
09:48:18|2.4419
09:48:19|2.4419
09:48:21|2.4389
09:48:22|2.4383
09:48:22|2.4371
09:48:24|2.4371
09:48:25|2.4382
09:48:26|2.4382
09:48:26|2.4382
09:48:28|2.4382
09:48:29|2.4409
09:48:30|2.4409
09:48:31|2.4409
09:48:31|2.4413
09:48:33|2.4413
09:48:33|2.4433
09:48:34|2.4433
09:48:35|2.4433
09:48:36|2.4433
09:48:38|2.4433
09:48:38|2.4444
09:48:40|2.4444
09:48:41|2.4437
09:48:42|2.4442
09:48:42|2.4427
09:48:44|2.4424
09:48:45|2.4424
09:48:45|2.4424
09:48:46|2.4435
09:48:47|2.4444
09:48:48|2.4444
09:48:49|2.4444
09:48:51|2.4433
09:48:51|2.4427
09:48:53|2.4432
09:48:53|2.4433
09:48:54|2.4478
09:48:55|2.4467
09:48:57|2.4467
09:48:58|2.45
09:48:58|2.4468
09:48:59|2.4469
09:49:00|2.4471
09:49:01|2.4467
09:49:02|2.4467
09:49:03|2.45
09:49:05|2.4476
09:49:05|2.4476
09:49:06|2.4483
09:49:08|2.4467
09:49:10|2.4465
09:49:11|2.4465
09:49:12|2.4458
09:49:13|2.4427
09:49:14|2.4431
09:49:15|2.4453
09:49:16|2.4459
09:49:17|2.4469
09:49:18|2.4471
09:49:19|2.4479
09:49:20|2.4485
09:49:21|2.4485
09:49:22|2.4485
09:49:23|2.4481
09:49:24|2.4469
09:49:25|2.4461
09:49:26|2.4459
09:49:27|2.4499
09:49:28|2.4499
09:49:29|2.4448
09:49:30|2.4459
09:49:31|2.4471
09:49:32|2.4485
09:49:33|2.45
09:49:34|2.4517
09:49:35|2.4509
09:49:36|2.4509
09:49:37|2.4509
09:49:38|2.4486
09:49:39|2.4487
09:49:40|2.4487
09:49:41|2.4487
09:49:42|2.4468
09:49:43|2.4477
09:49:44|2.4485
09:49:45|2.4485
09:49:46|2.4475
09:49:47|2.4484
09:49:49|2.4484
09:49:49|2.4484
09:49:51|2.4484
09:49:52|2.4457
09:49:53|2.4457
09:49:54|2.4457
09:49:55|2.4464
09:49:56|2.4464
09:49:57|2.4464
09:49:57|2.4457
09:49:58|2.4457
09:50:00|2.4463
09:50:01|2.4451
09:50:02|2.4459
09:50:03|2.4459
09:50:04|2.4458
09:50:05|2.4455
09:50:06|2.4455
09:50:07|2.4459
09:50:07|2.4459
09:50:08|2.4445
09:50:10|2.4445
09:50:11|2.4455
09:50:12|2.4455
09:50:13|2.4455
09:50:14|2.4466
09:50:15|2.4465
09:50:16|2.447
09:50:17|2.447
09:50:18|2.4477
09:50:19|2.4477
09:50:20|2.4481
09:50:22|2.4454
09:50:22|2.4443
09:50:24|2.4443
09:50:25|2.4463
09:50:25|2.4463
09:50:26|2.4453
09:50:27|2.4437
09:50:29|2.4437
09:50:29|2.4445
09:50:31|2.4456
09:50:31|2.4447
09:50:32|2.445
09:50:33|2.4439
09:50:35|2.4439
09:50:35|2.4445
09:50:37|2.4465
09:50:38|2.4464
09:50:39|2.4464
09:50:40|2.4464
09:50:41|2.4479
09:50:42|2.4479
09:50:43|2.4463
09:50:44|2.4463
09:50:45|2.4467
09:50:46|2.4475
09:50:47|2.4483
09:50:48|2.4497
09:50:49|2.4499
09:50:50|2.4496
09:50:52|2.4496
09:50:52|2.4491
09:50:53|2.4491
09:50:54|2.449
09:50:55|2.4492
09:50:56|2.4492
09:50:58|2.4509
09:50:58|2.4509
09:50:59|2.4515
09:51:01|2.4515
09:51:01|2.4512
09:51:02|2.4518
09:51:03|2.4518
09:51:04|2.4519
09:51:05|2.4519
09:51:06|2.4511
09:51:07|2.4511
09:51:08|2.4522
09:51:09|2.453
09:51:11|2.4532
09:51:12|2.4532
09:51:13|2.4532
09:51:14|2.4534
09:51:15|2.4501
09:51:16|2.4502
09:51:17|2.4502
09:51:18|2.4503
09:51:19|2.4503
09:51:20|2.4503
09:51:21|2.448
09:51:23|2.4475
09:51:23|2.4502
09:51:24|2.4473
09:51:26|2.4485
09:51:26|2.4485
09:51:28|2.4492
09:51:29|2.4492
09:51:30|2.4492
09:51:31|2.4483
09:51:32|2.4503
09:51:34|2.4478
09:51:34|2.4483
09:51:35|2.4478
09:51:36|2.4485
09:51:37|2.4485
09:51:39|2.4479
09:51:40|2.4456
09:51:41|2.4456
09:51:42|2.4456
09:51:43|2.4498
09:51:44|2.4501
09:51:45|2.4501
09:51:46|2.4517
09:51:47|2.4524
09:51:48|2.4524
09:51:49|2.4524
09:51:50|2.4506
09:51:51|2.4506
09:51:52|2.4506
09:51:53|2.4506
09:51:54|2.4524
09:51:55|2.4524
09:51:56|2.4524
09:51:57|2.4524
09:51:58|2.4524
09:51:59|2.4524
09:52:01|2.4519
09:52:01|2.4522
09:52:02|2.4522
09:52:03|2.4522
09:52:04|2.4522
09:52:05|2.4516
09:52:06|2.4516
09:52:07|2.4505
09:52:08|2.4489
09:52:09|2.4477
09:52:10|2.4471
09:52:12|2.4475
09:52:14|2.448
09:52:15|2.4459
09:52:16|2.4459
09:52:17|2.4507
09:52:18|2.4507
09:52:19|2.4519
09:52:20|2.4528
09:52:22|2.4509
09:52:23|2.4508
09:52:24|2.4515
09:52:25|2.4515
09:52:25|2.4522
09:52:26|2.4525
09:52:28|2.4525
09:52:29|2.4523
09:52:29|2.4523
09:52:31|2.4523
09:52:33|2.4502
09:52:34|2.4507
09:52:35|2.4507
09:52:35|2.4511
09:52:36|2.4531
09:52:38|2.4529
09:52:39|2.4529
09:52:39|2.4537
09:52:41|2.4554
09:52:42|2.4546
09:52:42|2.4546
09:52:44|2.4546
09:52:44|2.4545
09:52:46|2.4545
09:52:46|2.4557
09:52:48|2.4559
09:52:49|2.4559
09:52:50|2.4559
09:52:50|2.4573
09:52:51|2.4575
09:52:53|2.4575
09:52:54|2.4576
09:52:55|2.4562
09:52:56|2.4562
09:52:57|2.4562
09:52:58|2.4562
09:52:59|2.4562
09:53:00|2.4574
09:53:01|2.4573
09:53:02|2.4566
09:53:03|2.4565
09:53:04|2.4578
09:53:05|2.4569
09:53:06|2.4569
09:53:07|2.4582
09:53:08|2.462
09:53:09|2.4645
09:53:10|2.4655
09:53:11|2.4661
09:53:13|2.4643
09:53:14|2.4651
09:53:16|2.4641
09:53:17|2.4641
09:53:18|2.4641
09:53:19|2.4641
09:53:19|2.4638
09:53:21|2.4624
09:53:21|2.4613
09:53:22|2.4615
09:53:24|2.4615
09:53:25|2.464
09:53:25|2.464
09:53:26|2.464
09:53:28|2.464
09:53:29|2.4639
09:53:30|2.4613
09:53:30|2.4616
09:53:32|2.4616
09:53:33|2.4616
09:53:34|2.4619
09:53:35|2.4619
09:53:36|2.4619
09:53:37|2.4614
09:53:38|2.4614
09:53:39|2.4603
09:53:40|2.4607
09:53:41|2.4614
09:53:43|2.4614
09:53:44|2.4613
09:53:44|2.4619
09:53:45|2.4618
09:53:46|2.4619
09:53:47|2.4634
09:53:49|2.4628
09:53:49|2.4647
09:53:50|2.4657
09:53:52|2.4653
09:53:53|2.4653
09:53:54|2.4667
09:53:55|2.4676
09:53:55|2.4683
09:53:56|2.4695
09:53:58|2.4691
09:53:59|2.4692
09:54:00|2.4676
09:54:01|2.471
09:54:02|2.4677
09:54:03|2.469
09:54:03|2.4691
09:54:05|2.4683
09:54:06|2.4688
09:54:08|2.4674
09:54:09|2.4674
09:54:10|2.4724
09:54:11|2.4708
09:54:11|2.469
09:54:12|2.4693
09:54:14|2.469
09:54:16|2.4719
09:54:17|2.4698
09:54:17|2.4698
09:54:19|2.4702
09:54:20|2.4728
09:54:20|2.4725
09:54:21|2.4728
09:54:23|2.4735
09:54:24|2.4719
09:54:25|2.4715
09:54:26|2.4704
09:54:27|2.4689
09:54:28|2.4694
09:54:29|2.4715
09:54:30|2.4698
09:54:31|2.4698
09:54:32|2.4721
09:54:33|2.4724
09:54:34|2.4739
09:54:35|2.4744
09:54:36|2.4753
09:54:37|2.4757
09:54:38|2.4751
09:54:39|2.4748
09:54:40|2.4741
09:54:41|2.4731
09:54:42|2.4735
09:54:43|2.4712
09:54:44|2.4734
09:54:45|2.4734
09:54:46|2.4737
09:54:47|2.4735
09:54:48|2.4736
09:54:49|2.4736
09:54:50|2.4731
09:54:51|2.4727
09:54:52|2.4725
09:54:53|2.4755
09:54:54|2.4757
09:54:55|2.4752
09:54:56|2.4737
09:54:57|2.474
09:54:58|2.474
09:54:59|2.4748
09:55:00|2.4757
09:55:01|2.4754
09:55:02|2.4757
09:55:03|2.4765
09:55:04|2.4778
09:55:05|2.4777
09:55:06|2.4777
09:55:07|2.4783
09:55:08|2.4781
09:55:09|2.477
09:55:10|2.4788
09:55:11|2.4788
09:55:12|2.4788
09:55:13|2.4762
09:55:14|2.4751
09:55:16|2.4755
09:55:16|2.4755
09:55:18|2.4739
09:55:18|2.4737
09:55:20|2.4722
09:55:22|2.4721
09:55:23|2.4696
09:55:23|2.4693
09:55:24|2.473
09:55:26|2.473
09:55:26|2.4714
09:55:27|2.4719
09:55:29|2.4716
09:55:30|2.4716
09:55:31|2.4729
09:55:31|2.4729
09:55:32|2.473
09:55:34|2.473
09:55:35|2.4755
09:55:35|2.4746
09:55:36|2.4746
09:55:38|2.4749
09:55:38|2.4749
09:55:39|2.4742
09:55:41|2.4739
09:55:41|2.4735
09:55:43|2.4757
09:55:43|2.475
09:55:45|2.4761
09:55:46|2.4761
09:55:46|2.4746
09:55:48|2.478
09:55:48|2.4783
09:55:49|2.4801
09:55:50|2.479
09:55:51|2.479
09:55:53|2.4796
09:55:53|2.481
09:55:54|2.4797
09:55:55|2.4814
09:55:56|2.4805
09:55:57|2.4803
09:55:58|2.4811
09:55:59|2.481
09:56:00|2.481
09:56:01|2.4801
09:56:03|2.4797
09:56:03|2.4791
09:56:05|2.4808
09:56:05|2.4817
09:56:06|2.4804
09:56:08|2.4797
09:56:09|2.481
09:56:10|2.4792
09:56:10|2.4795
09:56:11|2.4795
09:56:12|2.4794
09:56:13|2.4805
09:56:15|2.4816
09:56:16|2.4812
09:56:18|2.4805
09:56:19|2.4804
09:56:20|2.4796
09:56:20|2.4804
09:56:22|2.4788
09:56:23|2.4794
09:56:24|2.4794
09:56:25|2.4796
09:56:26|2.4796
09:56:26|2.4796
09:56:28|2.4796
09:56:29|2.4796
09:56:30|2.479
09:56:30|2.4771
09:56:32|2.4788
09:56:33|2.4788
09:56:34|2.4781
09:56:35|2.4754
09:56:36|2.4743
09:56:38|2.4725
09:56:38|2.4711
09:56:39|2.4716
09:56:41|2.471
09:56:42|2.471
09:56:43|2.472
09:56:44|2.4724
09:56:45|2.4724
09:56:47|2.4726
09:56:47|2.4723
09:56:48|2.4734
09:56:49|2.4736
09:56:50|2.4736
09:56:51|2.4736
09:56:52|2.4765
09:56:53|2.4758
09:56:54|2.4761
09:56:56|2.4753
09:56:57|2.4752
09:56:58|2.474
09:56:59|2.473
09:57:00|2.4701
09:57:01|2.4701
09:57:02|2.4701
09:57:03|2.4698
09:57:04|2.4684
09:57:05|2.4689
09:57:06|2.4709
09:57:07|2.4709
09:57:08|2.4707
09:57:09|2.4707
09:57:10|2.4707
09:57:11|2.4709
09:57:12|2.4691
09:57:13|2.4706
09:57:14|2.4685
09:57:15|2.4687
09:57:16|2.4685
09:57:17|2.47
09:57:18|2.47
09:57:20|2.4675
09:57:21|2.4685
09:57:22|2.4679
09:57:24|2.4674
09:57:24|2.47
09:57:26|2.47
09:57:26|2.4705
09:57:28|2.4705
09:57:28|2.4687
09:57:30|2.47
09:57:31|2.47
09:57:32|2.4681
09:57:32|2.4703
09:57:34|2.4703
09:57:35|2.4725
09:57:36|2.4701
09:57:37|2.4716
09:57:38|2.4688
09:57:39|2.47
09:57:40|2.47
09:57:41|2.4699
09:57:42|2.4686
09:57:43|2.4672
09:57:44|2.4665
09:57:45|2.4665
09:57:46|2.4662
09:57:47|2.4667
09:57:48|2.4679
09:57:49|2.4679
09:57:50|2.4689
09:57:51|2.4674
09:57:52|2.4679
09:57:53|2.4687
09:57:54|2.4691
09:57:55|2.4691
09:57:56|2.467
09:57:57|2.467
09:57:58|2.4658
09:57:59|2.4658
09:58:00|2.4666
09:58:01|2.4634
09:58:02|2.4644
09:58:03|2.4643
09:58:04|2.4634
09:58:05|2.4654
09:58:06|2.4642
09:58:07|2.4625
09:58:08|2.4625
09:58:09|2.4625
09:58:10|2.4642
09:58:11|2.4642
09:58:12|2.4652
09:58:13|2.4652
09:58:14|2.4656
09:58:15|2.4662
09:58:16|2.4665
09:58:18|2.4669
09:58:19|2.465
09:58:20|2.465
09:58:21|2.4651
09:58:23|2.4661
09:58:23|2.4661
09:58:25|2.4662
09:58:25|2.4662
09:58:26|2.4666
09:58:27|2.4666
09:58:28|2.4666
09:58:29|2.4666
09:58:31|2.4666
09:58:32|2.4666
09:58:32|2.4666
09:58:34|2.4666
09:58:34|2.4666
09:58:36|2.4688
09:58:37|2.4699
09:58:38|2.4716
09:58:40|2.4806
09:58:40|2.4791
09:58:41|2.4791
09:58:43|2.4782
09:58:43|2.4782
09:58:44|2.477
09:58:46|2.477
09:58:46|2.4758
09:58:47|2.4769
09:58:48|2.4769
09:58:49|2.4767
09:58:50|2.4767
09:58:51|2.4763
09:58:53|2.4771
09:58:53|2.4771
09:58:54|2.4761
09:58:55|2.4763
09:58:56|2.48
09:58:57|2.4776
09:58:58|2.4776
09:58:59|2.4778
09:59:00|2.4778
09:59:01|2.4769
09:59:02|2.4753
09:59:03|2.4759
09:59:04|2.4759
09:59:05|2.4749
09:59:06|2.4762
09:59:07|2.4749
09:59:09|2.4743
09:59:10|2.4737
09:59:10|2.4739
09:59:12|2.4758
09:59:12|2.4752
09:59:13|2.4755
09:59:15|2.4762
09:59:15|2.4762
09:59:16|2.4753
09:59:17|2.4766
09:59:18|2.4801
09:59:19|2.4801
09:59:21|2.4801
09:59:22|2.4778
09:59:23|2.4773
09:59:24|2.4767
09:59:25|2.4767
09:59:26|2.4762
09:59:27|2.4764
09:59:28|2.4755
09:59:29|2.4761
09:59:30|2.4753
09:59:31|2.4735
09:59:32|2.4738
09:59:33|2.4737
09:59:34|2.4737
09:59:35|2.4745
09:59:36|2.4724
09:59:37|2.4724
09:59:39|2.4777
09:59:39|2.4809
09:59:41|2.4805
09:59:41|2.4804
09:59:43|2.4802
09:59:44|2.4802
09:59:44|2.4795
09:59:46|2.4795
09:59:46|2.4797
09:59:47|2.4799
09:59:49|2.4784
09:59:50|2.479
09:59:51|2.4795
09:59:51|2.4767
09:59:52|2.4764
09:59:53|2.4786
09:59:54|2.4775
09:59:55|2.4763
09:59:56|2.4766
09:59:57|2.4766
09:59:58|2.4744
10:00:00|2.4744
10:00:01|2.4764
10:00:01|2.4755
10:00:03|2.4724
10:00:03|2.4735
10:00:05|2.4726
10:00:05|2.4712
10:00:06|2.4742
10:00:07|2.4727
10:00:08|2.4723
10:00:10|2.4725
10:00:10|2.4712
10:00:11|2.4712
10:00:12|2.4707
10:00:13|2.4696
10:00:14|2.4666
10:00:15|2.4661
10:00:17|2.4661
10:00:17|2.4641
10:00:18|2.4657
10:00:20|2.466
10:00:21|2.4653
10:00:22|2.4653
10:00:23|2.4653
10:00:24|2.4654
10:00:26|2.4655
10:00:27|2.4631
10:00:28|2.4631
10:00:29|2.4629
10:00:30|2.4643
10:00:30|2.4609
10:00:32|2.46
10:00:33|2.4596
10:00:34|2.46
10:00:35|2.4592
10:00:36|2.4587
10:00:37|2.4598
10:00:38|2.4621
10:00:38|2.4597
10:00:40|2.4602
10:00:41|2.4584
10:00:42|2.4584
10:00:42|2.4588
10:00:44|2.4588
10:00:45|2.4578
10:00:46|2.4578
10:00:47|2.4578
10:00:47|2.4578
10:00:48|2.4578
10:00:49|2.4564
10:00:51|2.4548
10:00:52|2.4552
10:00:52|2.4529
10:00:54|2.4526
10:00:55|2.4529
10:00:56|2.4546
10:00:56|2.4546
10:00:58|2.4546
10:00:59|2.4546
10:01:00|2.4526
10:01:01|2.453
10:01:02|2.453
10:01:03|2.453
10:01:04|2.4528
10:01:05|2.4522
10:01:06|2.4522
10:01:07|2.4515
10:01:08|2.4522
10:01:09|2.4522
10:01:10|2.453
10:01:11|2.4529
10:01:12|2.4534
10:01:13|2.4538
10:01:14|2.4533
10:01:15|2.4542
10:01:16|2.4561
10:01:17|2.454
10:01:18|2.454
10:01:19|2.4539
10:01:20|2.4514
10:01:22|2.4498
10:01:23|2.4457
10:01:24|2.4489
10:01:25|2.4483
10:01:26|2.4472
10:01:27|2.4472
10:01:28|2.4472
10:01:29|2.4461
10:01:30|2.4452
10:01:31|2.4443
10:01:32|2.4458
10:01:33|2.4458
10:01:34|2.4486
10:01:35|2.4498
10:01:36|2.4498
10:01:37|2.4475
10:01:39|2.4475
10:01:39|2.449
10:01:40|2.449
10:01:41|2.4468
10:01:42|2.448
10:01:44|2.448
10:01:44|2.4514
10:01:45|2.451
10:01:46|2.4538
10:01:47|2.4538
10:01:49|2.4539
10:01:49|2.4521
10:01:50|2.4521
10:01:51|2.4508
10:01:52|2.4508
10:01:54|2.4509
10:01:55|2.4501
10:01:56|2.4538
10:01:57|2.4538
10:01:58|2.4538
10:01:59|2.4548
10:02:00|2.4567
10:02:01|2.4541
10:02:02|2.4545
10:02:03|2.4545
10:02:04|2.454
10:02:05|2.4532
10:02:06|2.455
10:02:07|2.4556
10:02:08|2.4532
10:02:09|2.453
10:02:10|2.453
10:02:11|2.4523
10:02:12|2.4522
10:02:13|2.4521
10:02:14|2.4528
10:02:15|2.4511
10:02:16|2.4514
10:02:17|2.4537
10:02:18|2.4532
10:02:19|2.452
10:02:20|2.4546
10:02:21|2.452
10:02:22|2.452
10:02:23|2.4532
10:02:25|2.4539
10:02:25|2.4539
10:02:26|2.4522
10:02:27|2.4522
10:02:29|2.4522
10:02:30|2.4515
10:02:30|2.4515
10:02:31|2.4524
10:02:33|2.4524
10:02:33|2.4524
10:02:35|2.4524
10:02:35|2.4514
10:02:37|2.4503
10:02:37|2.4503
10:02:38|2.4503
10:02:39|2.4503
10:02:41|2.4503
10:02:41|2.4503
10:02:43|2.4506
10:02:43|2.4515
10:02:44|2.4521
10:02:45|2.4524
10:02:47|2.4524
10:02:48|2.4524
10:02:48|2.4504
10:02:49|2.4504
10:02:51|2.4517
10:02:51|2.4512
10:02:53|2.4512
10:02:53|2.4521
10:02:55|2.454
10:02:55|2.4543
10:02:56|2.4545
10:02:57|2.4545
10:02:58|2.4545
10:02:59|2.4472
10:03:01|2.4479
10:03:01|2.4487
10:03:03|2.4485
10:03:04|2.4453
10:03:04|2.4467
10:03:05|2.4449
10:03:06|2.4439
10:03:07|2.4439
10:03:09|2.443
10:03:10|2.443
10:03:11|2.4423
10:03:11|2.4442
10:03:13|2.4442
10:03:13|2.4438
10:03:14|2.4438
10:03:15|2.4445
10:03:16|2.4449
10:03:18|2.4456
10:03:18|2.4456
10:03:20|2.4464
10:03:20|2.4462
10:03:21|2.4453
10:03:22|2.4443
10:03:25|2.4441
10:03:25|2.4443
10:03:26|2.4431
10:03:28|2.4432
10:03:29|2.4432
10:03:29|2.4435
10:03:30|2.4425
10:03:31|2.4425
10:03:33|2.4432
10:03:33|2.4441
10:03:34|2.4443
10:03:36|2.4443
10:03:37|2.4429
10:03:38|2.4424
10:03:39|2.4424
10:03:40|2.4442
10:03:41|2.4442
10:03:42|2.4453
10:03:43|2.4453
10:03:44|2.4453
10:03:45|2.446
10:03:46|2.4453
10:03:47|2.4439
10:03:48|2.4435
10:03:49|2.4435
10:03:50|2.4435
10:03:51|2.4433
10:03:52|2.4433
10:03:53|2.4434
10:03:54|2.4434
10:03:55|2.4434
10:03:56|2.4441
10:03:57|2.4441
10:03:58|2.4467
10:03:59|2.4464
10:04:00|2.4492
10:04:01|2.4461
10:04:02|2.4452
10:04:03|2.444
10:04:04|2.4436
10:04:05|2.4436
10:04:06|2.4425
10:04:07|2.4432
10:04:08|2.4436
10:04:10|2.4429
10:04:10|2.4448
10:04:11|2.4437
10:04:12|2.4446
10:04:14|2.4437
10:04:14|2.4437
10:04:16|2.4446
10:04:16|2.4481
10:04:18|2.4478
10:04:19|2.4477
10:04:19|2.4477
10:04:20|2.4465
10:04:21|2.4453
10:04:22|2.4453
10:04:24|2.4446
10:04:25|2.4446
10:04:26|2.4434
10:04:28|2.4429
10:04:29|2.4448
10:04:30|2.4448
10:04:32|2.4438
10:04:32|2.4448
10:04:34|2.4441
10:04:35|2.4441
10:04:36|2.4448
10:04:37|2.4443
10:04:38|2.4443
10:04:39|2.4444
10:04:41|2.4452
10:04:42|2.4452
10:04:42|2.4452
10:04:44|2.4472
10:04:44|2.4472
10:04:46|2.4458
10:04:47|2.4458
10:04:47|2.4458
10:04:49|2.4458
10:04:50|2.4458
10:04:51|2.4458
10:04:52|2.4458
10:04:53|2.4458
10:04:54|2.4458
10:04:55|2.4458
10:04:56|2.4458
10:04:57|2.4458
10:04:58|2.4445
10:04:59|2.4448
10:05:00|2.4498
10:05:01|2.4503
10:05:02|2.4503
10:05:03|2.4503
10:05:04|2.4499
10:05:05|2.4504
10:05:06|2.4504
10:05:07|2.4498
10:05:08|2.4483
10:05:09|2.4472
10:05:10|2.4463
10:05:11|2.446
10:05:12|2.446
10:05:13|2.4453
10:05:14|2.4454
10:05:15|2.4454
10:05:16|2.4446
10:05:17|2.4445
10:05:18|2.443
10:05:19|2.443
10:05:20|2.444
10:05:21|2.4434
10:05:22|2.4434
10:05:23|2.4434
10:05:24|2.4438
10:05:26|2.4454
10:05:27|2.4454
10:05:27|2.4442
10:05:28|2.4442
10:05:29|2.4457
10:05:31|2.4434
10:05:32|2.4431
10:05:32|2.4431
10:05:34|2.4426
10:05:35|2.4426
10:05:36|2.4426
10:05:37|2.4425
10:05:38|2.4426
10:05:39|2.4425
10:05:40|2.4425
10:05:41|2.4425
10:05:42|2.4426
10:05:43|2.4416
10:05:44|2.4414
10:05:45|2.4414
10:05:46|2.4414
10:05:47|2.4414
10:05:48|2.4402
10:05:49|2.4402
10:05:50|2.4409
10:05:51|2.4401
10:05:53|2.441
10:05:53|2.44
10:05:54|2.4401
10:05:55|2.4405
10:05:56|2.4405
10:05:58|2.4396
10:05:58|2.4393
10:05:59|2.441
10:06:01|2.4391
10:06:02|2.4391
10:06:02|2.4396
10:06:04|2.4394
10:06:05|2.4378
10:06:06|2.4382
10:06:06|2.4382
10:06:08|2.4367
10:06:09|2.4367
10:06:10|2.4377
10:06:11|2.4375
10:06:12|2.4372
10:06:13|2.435
10:06:15|2.4333
10:06:15|2.4346
10:06:16|2.4346
10:06:17|2.4336
10:06:18|2.4336
10:06:19|2.4333
10:06:20|2.4344
10:06:21|2.4344
10:06:22|2.4345
10:06:23|2.4337
10:06:24|2.4337
10:06:25|2.4336
10:06:26|2.4336
10:06:28|2.434
10:06:29|2.4344
10:06:29|2.4344
10:06:31|2.4344
10:06:32|2.4341
10:06:33|2.4341
10:06:34|2.4345
10:06:35|2.4344
10:06:36|2.4344
10:06:37|2.4338
10:06:38|2.4339
10:06:39|2.434
10:06:40|2.434
10:06:41|2.434
10:06:43|2.4344
10:06:44|2.4343
10:06:45|2.4343
10:06:46|2.4345
10:06:47|2.434
10:06:48|2.4333
10:06:49|2.4318
10:06:50|2.4318
10:06:51|2.4323
10:06:52|2.4323
10:06:53|2.4323
10:06:54|2.431
10:06:55|2.431
10:06:56|2.4353
10:06:57|2.4351
10:06:58|2.4336
10:06:59|2.4279
10:07:00|2.4279
10:07:01|2.429
10:07:02|2.429
10:07:03|2.4287
10:07:04|2.4289
10:07:05|2.4285
10:07:06|2.4302
10:07:07|2.4302
10:07:08|2.43
10:07:09|2.43
10:07:10|2.43
10:07:11|2.4334
10:07:12|2.4306
10:07:13|2.4306
10:07:14|2.4306
10:07:15|2.4333
10:07:16|2.4316
10:07:17|2.4316
10:07:18|2.4313
10:07:19|2.4313
10:07:20|2.4313
10:07:21|2.4313
10:07:22|2.433
10:07:23|2.433
10:07:24|2.4319
10:07:25|2.433
10:07:26|2.433
10:07:27|2.432
10:07:29|2.4312
10:07:30|2.4306
10:07:32|2.4305
10:07:33|2.4282
10:07:34|2.4292
10:07:35|2.4298
10:07:36|2.4309
10:07:37|2.4292
10:07:38|2.4292
10:07:39|2.428
10:07:41|2.4288
10:07:41|2.4288
10:07:43|2.4287
10:07:44|2.4287
10:07:45|2.4281
10:07:46|2.4269
10:07:47|2.4268
10:07:47|2.4264
10:07:49|2.4264
10:07:49|2.4282
10:07:51|2.4259
10:07:52|2.4259
10:07:53|2.4264
10:07:54|2.4262
10:07:55|2.4262
10:07:56|2.4262
10:07:57|2.4268
10:07:58|2.4284
10:07:59|2.4292
10:08:00|2.4291
10:08:01|2.4294
10:08:03|2.4293
10:08:03|2.4293
10:08:04|2.43
10:08:06|2.43
10:08:06|2.43
10:08:07|2.43
10:08:08|2.43
10:08:09|2.4322
10:08:10|2.4317
10:08:11|2.4312
10:08:12|2.4306
10:08:14|2.4303
10:08:15|2.4303
10:08:15|2.4303
10:08:16|2.4306
10:08:17|2.4306
10:08:18|2.4316
10:08:19|2.4316
10:08:21|2.433
10:08:21|2.433
10:08:22|2.433
10:08:24|2.4366
10:08:24|2.4374
10:08:25|2.4374
10:08:26|2.4347
10:08:28|2.4332
10:08:28|2.4332
10:08:30|2.4332
10:08:31|2.4332
10:08:31|2.4332
10:08:32|2.4332
10:08:33|2.4332
10:08:35|2.4332
10:08:36|2.4346
10:08:37|2.4346
10:08:37|2.4346
10:08:39|2.4334
10:08:39|2.4324
10:08:41|2.4324
10:08:42|2.4329
10:08:43|2.4322
10:08:44|2.4322
10:08:45|2.4314
10:08:46|2.4315
10:08:47|2.4315
10:08:48|2.4318
10:08:49|2.4318
10:08:50|2.4318
10:08:52|2.433
10:08:52|2.433
10:08:53|2.4354
10:08:54|2.4356
10:08:55|2.436
10:08:57|2.436
10:08:58|2.436
10:08:59|2.436
10:08:59|2.436
10:09:00|2.436
10:09:02|2.436
10:09:02|2.4334
10:09:04|2.4342
10:09:04|2.4342
10:09:05|2.4342
10:09:06|2.4344
10:09:08|2.4356
10:09:08|2.4356
10:09:09|2.4356
10:09:10|2.4345
10:09:12|2.4345
10:09:13|2.4345
10:09:13|2.4345
10:09:15|2.4356
10:09:15|2.4354
10:09:16|2.4354
10:09:18|2.4354
10:09:19|2.4354
10:09:20|2.4352
10:09:21|2.4352
10:09:22|2.4352
10:09:23|2.4343
10:09:24|2.4343
10:09:25|2.434
10:09:26|2.434
10:09:27|2.434
10:09:28|2.434
10:09:29|2.4328
10:09:31|2.4328
10:09:31|2.4328
10:09:33|2.433
10:09:34|2.433
10:09:35|2.433
10:09:36|2.433
10:09:37|2.433
10:09:38|2.4354
10:09:38|2.4354
10:09:40|2.4348
10:09:41|2.4335
10:09:42|2.4334
10:09:43|2.4334
10:09:44|2.4334
10:09:45|2.4334
10:09:46|2.4334
10:09:48|2.4331
10:09:48|2.4321
10:09:50|2.4321
10:09:50|2.4345
10:09:52|2.4345
10:09:52|2.4345
10:09:53|2.4345
10:09:55|2.4345
10:09:56|2.4345
10:09:56|2.4356
10:09:57|2.4356
10:09:58|2.4355
10:09:59|2.4355
10:10:00|2.435
10:10:01|2.435
10:10:03|2.435
10:10:03|2.4334
10:10:05|2.4328
10:10:06|2.4328
10:10:06|2.4328
10:10:07|2.4328
10:10:08|2.4306
10:10:09|2.4306
10:10:10|2.4306
10:10:11|2.4311
10:10:12|2.43
10:10:14|2.43
10:10:15|2.43
10:10:15|2.43
10:10:17|2.4281
10:10:17|2.4286
10:10:18|2.4289
10:10:19|2.4298
10:10:20|2.4306
10:10:21|2.4318
10:10:22|2.4313
10:10:24|2.4315
10:10:24|2.4311
10:10:25|2.4311
10:10:26|2.4311
10:10:27|2.4302
10:10:29|2.4302
10:10:30|2.4302
10:10:31|2.4302
10:10:32|2.4302
10:10:33|2.4311
10:10:34|2.4313
10:10:35|2.4315
10:10:36|2.4314
10:10:37|2.4282
10:10:38|2.4292
10:10:39|2.4298
10:10:40|2.4298
10:10:41|2.4298
10:10:42|2.4294
10:10:43|2.4294
10:10:44|2.4294
10:10:46|2.4294
10:10:47|2.4294
10:10:48|2.4294
10:10:49|2.4276
10:10:50|2.4275
10:10:51|2.4258
10:10:52|2.4258
10:10:53|2.4258
10:10:54|2.4258
10:10:55|2.4258
10:10:56|2.4258
10:10:57|2.4251
10:10:59|2.4251
10:10:59|2.4251
10:11:00|2.4251
10:11:01|2.4251
10:11:02|2.4266
10:11:03|2.4266
10:11:04|2.4266
10:11:05|2.4275
10:11:06|2.4277
10:11:08|2.4271
10:11:08|2.4271
10:11:10|2.4271
10:11:11|2.426
10:11:11|2.426
10:11:12|2.426
10:11:13|2.426
10:11:14|2.425
10:11:15|2.425
10:11:16|2.4253
10:11:18|2.4233
10:11:18|2.4233
10:11:19|2.4233
10:11:20|2.4233
10:11:21|2.4233
10:11:22|2.4266
10:11:23|2.4266
10:11:24|2.4257
10:11:25|2.4258
10:11:27|2.4258
10:11:27|2.4276
10:11:28|2.4273
10:11:29|2.4273
10:11:30|2.4273
10:11:31|2.4273
10:11:32|2.4273
10:11:34|2.4273
10:11:34|2.4273
10:11:36|2.4273
10:11:37|2.4273
10:11:38|2.4273
10:11:39|2.4273
10:11:40|2.4286
10:11:41|2.4286
10:11:41|2.426
10:11:43|2.4268
10:11:44|2.4268
10:11:45|2.4273
10:11:46|2.4273
10:11:47|2.4264
10:11:48|2.4264
10:11:49|2.4264
10:11:50|2.4264
10:11:51|2.4268
10:11:52|2.4258
10:11:53|2.4258
10:11:54|2.4258
10:11:55|2.4258
10:11:56|2.4258
10:11:57|2.4258
10:11:58|2.4258
10:11:59|2.4258
10:12:00|2.4258
10:12:01|2.4258
10:12:02|2.4263
10:12:04|2.426
10:12:04|2.426
10:12:05|2.426
10:12:06|2.4258
10:12:07|2.4258
10:12:08|2.4258
10:12:10|2.4258
10:12:10|2.4265
10:12:11|2.4265
10:12:12|2.4254
10:12:14|2.4248
10:12:15|2.4248
10:12:15|2.4171
10:12:16|2.4181
10:12:18|2.4187
10:12:18|2.4163
10:12:19|2.4188
10:12:20|2.4188
10:12:21|2.419
10:12:22|2.4181
10:12:23|2.4184
10:12:24|2.419
10:12:26|2.419
10:12:26|2.4185
10:12:27|2.4183
10:12:28|2.4174
10:12:29|2.4174
10:12:31|2.4174
10:12:31|2.4193
10:12:33|2.4192
10:12:34|2.4192
10:12:36|2.4184
10:12:37|2.4185
10:12:38|2.4185
10:12:38|2.4185
10:12:40|2.4185
10:12:41|2.418
10:12:42|2.4186
10:12:43|2.4182
10:12:45|2.4186
10:12:46|2.4174
10:12:47|2.4174
10:12:48|2.4166
10:12:49|2.4166
10:12:50|2.4166
10:12:51|2.4166
10:12:52|2.4166
10:12:53|2.4166
10:12:54|2.4166
10:12:55|2.417
10:12:56|2.417
10:12:57|2.4155
10:12:58|2.4155
10:12:59|2.4155
10:13:00|2.4155
10:13:01|2.4155
10:13:02|2.4173
10:13:03|2.4173
10:13:04|2.4173
10:13:05|2.4176
10:13:06|2.4187
10:13:07|2.4187
10:13:08|2.4187
10:13:09|2.4187
10:13:10|2.4187
10:13:11|2.4172
10:13:12|2.4185
10:13:13|2.4191
10:13:14|2.4191
10:13:15|2.4199
10:13:16|2.4199
10:13:17|2.4199
10:13:18|2.4198
10:13:19|2.4204
10:13:20|2.419
10:13:21|2.4184
10:13:22|2.4167
10:13:23|2.4186
10:13:24|2.4184
10:13:25|2.4188
10:13:26|2.4186
10:13:27|2.4189
10:13:28|2.42
10:13:29|2.4206
10:13:30|2.4206
10:13:31|2.4216
10:13:32|2.4216
10:13:34|2.4234
10:13:35|2.4234
10:13:36|2.4234
10:13:38|2.4242
10:13:39|2.425
10:13:40|2.4252
10:13:41|2.4252
10:13:42|2.422
10:13:43|2.422
10:13:44|2.422
10:13:45|2.422
10:13:46|2.422
10:13:47|2.422
10:13:48|2.422
10:13:50|2.422
10:13:50|2.422
10:13:51|2.422
10:13:52|2.422
10:13:53|2.422
10:13:54|2.422
10:13:55|2.4219
10:13:57|2.4219
10:13:58|2.4219
10:13:59|2.4211
10:14:00|2.4211
10:14:01|2.4211
10:14:02|2.4211
10:14:03|2.4225
10:14:04|2.4225
10:14:05|2.4225
10:14:06|2.4225
10:14:07|2.4225
10:14:08|2.422
10:14:09|2.422
10:14:10|2.422
10:14:11|2.422
10:14:12|2.422
10:14:13|2.422
10:14:14|2.422
10:14:15|2.423
10:14:16|2.4233
10:14:17|2.4233
10:14:18|2.4233
10:14:19|2.4226
10:14:20|2.4226
10:14:21|2.4226
10:14:22|2.422
10:14:23|2.422
10:14:24|2.4224
10:14:25|2.4222
10:14:26|2.4216
10:14:27|2.4209
10:14:28|2.4209
10:14:29|2.4209
10:14:30|2.4236
10:14:31|2.4236
10:14:32|2.4236
10:14:33|2.4255
10:14:34|2.4255
10:14:35|2.4255
10:14:36|2.4255
10:14:37|2.4255
10:14:38|2.4255
10:14:40|2.4255
10:14:41|2.4245
10:14:42|2.4245
10:14:42|2.4245
10:14:43|2.4242
10:14:45|2.4242
10:14:46|2.4248
10:14:47|2.4248
10:14:47|2.4248
10:14:49|2.4254
10:14:50|2.4254
10:14:50|2.4254
10:14:51|2.4288
10:14:52|2.4263
10:14:54|2.4263
10:14:55|2.4263
10:14:56|2.4263
10:14:57|2.4263
10:14:58|2.4263
10:14:59|2.4263
10:15:00|2.4263
10:15:01|2.4258
10:15:02|2.4239
10:15:03|2.4241
10:15:04|2.423
10:15:05|2.4246
10:15:06|2.4239
10:15:07|2.423
10:15:08|2.4238
10:15:09|2.4238
10:15:10|2.4238
10:15:11|2.4249
10:15:12|2.4241
10:15:13|2.4241
10:15:15|2.4241
10:15:15|2.425
10:15:16|2.4253
10:15:17|2.4255
10:15:19|2.4255
10:15:20|2.4255
10:15:21|2.427
10:15:22|2.426
10:15:23|2.4264
10:15:24|2.4257
10:15:25|2.4252
10:15:26|2.4252
10:15:27|2.4239
10:15:28|2.4239
10:15:29|2.4243
10:15:30|2.4243
10:15:31|2.423
10:15:32|2.423
10:15:33|2.4235
10:15:35|2.4235
10:15:36|2.4241
10:15:37|2.4241
10:15:39|2.4241
10:15:40|2.4241
10:15:41|2.4241
10:15:42|2.4241
10:15:43|2.423
10:15:44|2.4244
10:15:45|2.4244
10:15:46|2.4244
10:15:47|2.4244
10:15:48|2.4244
10:15:49|2.4244
10:15:50|2.4244
10:15:51|2.4244
10:15:52|2.4243
10:15:53|2.4243
10:15:54|2.4243
10:15:55|2.4244
10:15:56|2.4244
10:15:57|2.4258
10:15:58|2.4258
10:15:59|2.4258
10:16:00|2.4254
10:16:01|2.4244
10:16:02|2.4259
10:16:03|2.4259
10:16:04|2.4259
10:16:05|2.4259
10:16:06|2.4259
10:16:07|2.4259
10:16:08|2.4252
10:16:09|2.4252
10:16:10|2.4252
10:16:11|2.4252
10:16:12|2.425
10:16:13|2.425
10:16:14|2.425
10:16:15|2.4239
10:16:16|2.4239
10:16:17|2.4226
10:16:18|2.4226
10:16:19|2.4226
10:16:20|2.422
10:16:21|2.4202
10:16:22|2.4202
10:16:23|2.4202
10:16:24|2.419
10:16:25|2.4182
10:16:26|2.4191
10:16:27|2.4191
10:16:28|2.4173
10:16:29|2.4173
10:16:31|2.4155
10:16:31|2.4149
10:16:32|2.4123
10:16:33|2.4111
10:16:34|2.4106
10:16:36|2.4116
10:16:37|2.409
10:16:38|2.4088
10:16:39|2.4099
10:16:40|2.4103
10:16:42|2.4103
10:16:43|2.4099
10:16:43|2.4099
10:16:44|2.4081
10:16:45|2.4053
10:16:46|2.4079
10:16:47|2.4079
10:16:49|2.4066
10:16:49|2.4072
10:16:51|2.403
10:16:52|2.403
10:16:53|2.4063
10:16:54|2.4062
10:16:54|2.4059
10:16:55|2.4056
10:16:57|2.4061
10:16:58|2.4052
10:16:59|2.4053
10:17:00|2.4042
10:17:01|2.403
10:17:02|2.403
10:17:03|2.4038
10:17:04|2.4042
10:17:05|2.4037
10:17:06|2.4034
10:17:07|2.4042
10:17:08|2.4045
10:17:09|2.4024
10:17:10|2.4024
10:17:11|2.4028
10:17:12|2.4011
10:17:13|2.4012
10:17:14|2.4
10:17:15|2.3927
10:17:16|2.3921
10:17:17|2.3937
10:17:18|2.3958
10:17:19|2.3965
10:17:21|2.395
10:17:21|2.3959
10:17:22|2.3969
10:17:23|2.3969
10:17:24|2.395
10:17:26|2.3944
10:17:26|2.3926
10:17:27|2.3926
10:17:28|2.3946
10:17:29|2.394
10:17:30|2.394
10:17:31|2.3938
10:17:32|2.3938
10:17:33|2.3938
10:17:35|2.3921
10:17:35|2.39
10:17:37|2.3927
10:17:38|2.3925
10:17:39|2.3925
10:17:40|2.391
10:17:41|2.3908
10:17:42|2.3901
10:17:43|2.3905
10:17:44|2.3912
10:17:45|2.3912
10:17:46|2.3928
10:17:47|2.3926
10:17:49|2.3908
10:17:49|2.3908
10:17:51|2.3925
10:17:52|2.3925
10:17:53|2.3908
10:17:54|2.3912
10:17:55|2.3908
10:17:56|2.3915
10:17:57|2.3916
10:17:58|2.3936
10:17:59|2.3918
10:18:00|2.393
10:18:01|2.3913
10:18:02|2.3901
10:18:03|2.3902
10:18:04|2.3892
10:18:05|2.3882
10:18:06|2.3875
10:18:07|2.3844
10:18:08|2.3852
10:18:09|2.3853
10:18:10|2.386
10:18:11|2.3882
10:18:12|2.3882
10:18:13|2.3896
10:18:14|2.3881
10:18:15|2.3881
10:18:16|2.3863
10:18:17|2.3843
10:18:18|2.3853
10:18:19|2.3886
10:18:20|2.388
10:18:22|2.3898
10:18:22|2.392
10:18:23|2.3948
10:18:25|2.3902
10:18:25|2.3902
10:18:26|2.3917
10:18:27|2.3924
10:18:28|2.392
10:18:29|2.392
10:18:31|2.392
10:18:31|2.3918
10:18:32|2.3918
10:18:33|2.3918
10:18:34|2.393
10:18:35|2.393
10:18:36|2.393
10:18:38|2.3922
10:18:40|2.392
10:18:41|2.392
10:18:41|2.392
10:18:42|2.3928
10:18:44|2.3935
10:18:45|2.3938
10:18:46|2.391
10:18:47|2.3929
10:18:48|2.3929
10:18:49|2.3933
10:18:50|2.3931
10:18:51|2.3932
10:18:52|2.3928
10:18:53|2.3929
10:18:54|2.3929
10:18:55|2.3935
10:18:56|2.3943
10:18:57|2.3943
10:18:58|2.3937
10:18:59|2.3937
10:19:00|2.3937
10:19:01|2.3934
10:19:03|2.399
10:19:04|2.3988
10:19:06|2.3983
10:19:07|2.3983
10:19:08|2.3983
10:19:08|2.401
10:19:10|2.401
10:19:11|2.4043
10:19:12|2.4061
10:19:12|2.4061
10:19:14|2.4061
10:19:14|2.4072
10:19:16|2.4063
10:19:16|2.4063
10:19:17|2.4063
10:19:19|2.4063
10:19:20|2.4063
10:19:20|2.4067
10:19:22|2.4074
10:19:22|2.4079
10:19:24|2.4102
10:19:25|2.4087
10:19:25|2.4087
10:19:26|2.4087
10:19:28|2.4099
10:19:29|2.4089
10:19:29|2.4077
10:19:31|2.4069
10:19:32|2.4073
10:19:32|2.4101
10:19:33|2.4101
10:19:36|2.4101
10:19:36|2.4144
10:19:37|2.4144
10:19:39|2.4144
10:19:40|2.4124
10:19:41|2.4124
10:19:42|2.4112
10:19:43|2.4112
10:19:45|2.4112
10:19:45|2.4106
10:19:46|2.4092
10:19:48|2.4066
10:19:48|2.4077
10:19:49|2.4077
10:19:51|2.4077
10:19:51|2.4082
10:19:53|2.4056
10:19:53|2.4035
10:19:55|2.4035
10:19:56|2.4022
10:19:57|2.4006
10:19:57|2.398
10:19:59|2.3996
10:20:00|2.3969
10:20:00|2.3989
10:20:01|2.3975
10:20:02|2.3971
10:20:03|2.3971
10:20:04|2.3954
10:20:05|2.3954
10:20:06|2.397
10:20:07|2.397
10:20:08|2.397
10:20:09|2.3946
10:20:10|2.3952
10:20:12|2.3962
10:20:13|2.3962
10:20:13|2.3958
10:20:14|2.3971
10:20:15|2.3962
10:20:16|2.3962
10:20:18|2.3962
10:20:19|2.3978
10:20:20|2.3966
10:20:20|2.395
10:20:22|2.395
10:20:22|2.395
10:20:23|2.395
10:20:24|2.3952
10:20:25|2.3941
10:20:26|2.3942
10:20:28|2.3926
10:20:28|2.3945
10:20:29|2.3939
10:20:30|2.3939
10:20:31|2.3939
10:20:33|2.3939
10:20:34|2.3973
10:20:34|2.3973
10:20:35|2.3973
10:20:36|2.3956
10:20:38|2.3956
10:20:38|2.3956
10:20:40|2.3969
10:20:42|2.3991
10:20:43|2.3991
10:20:44|2.4005
10:20:45|2.4005
10:20:46|2.4019
10:20:47|2.4022
10:20:48|2.3992
10:20:49|2.4005
10:20:50|2.4022
10:20:51|2.4022
10:20:52|2.4051
10:20:53|2.4034
10:20:54|2.4032
10:20:55|2.4034
10:20:56|2.4031
10:20:57|2.4021
10:20:58|2.4007
10:20:59|2.4007
10:21:00|2.4003
10:21:01|2.4003
10:21:02|2.3992
10:21:03|2.3991
10:21:04|2.3976
10:21:05|2.397
10:21:06|2.3946
10:21:07|2.3946
10:21:08|2.3948
10:21:09|2.396
10:21:10|2.396
10:21:11|2.396
10:21:12|2.396
10:21:13|2.3936
10:21:14|2.3951
10:21:15|2.3942
10:21:16|2.3952
10:21:17|2.3941
10:21:18|2.3949
10:21:19|2.3949
10:21:20|2.3953
10:21:21|2.3927
10:21:22|2.3927
10:21:23|2.392
10:21:24|2.392
10:21:25|2.3924
10:21:26|2.3938
10:21:27|2.3938
10:21:28|2.3942
10:21:29|2.3923
10:21:30|2.3923
10:21:31|2.3932
10:21:32|2.3932
10:21:33|2.3947
10:21:34|2.3952
10:21:35|2.396
10:21:36|2.3972
10:21:37|2.3984
10:21:38|2.3997
10:21:39|2.3997
10:21:40|2.3986
10:21:41|2.3986
10:21:43|2.4012
10:21:43|2.402
10:21:44|2.402
10:21:45|2.402
10:21:47|2.4016
10:21:47|2.3995
10:21:49|2.3995
10:21:49|2.3995
10:21:50|2.4008
10:21:52|2.4
10:21:52|2.4
10:21:53|2.4
10:21:55|2.3981
10:21:55|2.3986
10:21:57|2.3996
10:21:58|2.3995
10:21:58|2.3995
10:21:59|2.3995
10:22:01|2.3982
10:22:01|2.3974
10:22:02|2.3956
10:22:04|2.3978
10:22:04|2.3974
10:22:05|2.3974
10:22:06|2.3955
10:22:08|2.3976
10:22:09|2.399
10:22:10|2.4006
10:22:10|2.4021
10:22:12|2.4021
10:22:12|2.4008
10:22:14|2.4008
10:22:15|2.4008
10:22:15|2.4008
10:22:17|2.4032
10:22:17|2.4041
10:22:19|2.4074
10:22:20|2.4058
10:22:21|2.4082
10:22:22|2.4081
10:22:23|2.4094
10:22:24|2.4094
10:22:25|2.4078
10:22:26|2.4054
10:22:27|2.4036
10:22:28|2.4024
10:22:29|2.4021
10:22:30|2.4014
10:22:31|2.4014
10:22:32|2.3998
10:22:33|2.3975
10:22:34|2.3974
10:22:35|2.3974
10:22:36|2.3965
10:22:37|2.3982
10:22:38|2.3984
10:22:39|2.3969
10:22:40|2.3969
10:22:42|2.3992
10:22:44|2.4006
10:22:45|2.401
10:22:46|2.4026
10:22:46|2.4026
10:22:48|2.4032
10:22:49|2.4038
10:22:50|2.4053
10:22:51|2.4046
10:22:52|2.404
10:22:53|2.4028
10:22:54|2.4028
10:22:55|2.4015
10:22:56|2.3996
10:22:57|2.3991
10:22:58|2.3991
10:23:00|2.3991
10:23:00|2.3991
10:23:02|2.4017
10:23:02|2.4015
10:23:04|2.401
10:23:04|2.402
10:23:05|2.402
10:23:06|2.4026
10:23:07|2.4026
10:23:09|2.4021
10:23:09|2.4006
10:23:10|2.4001
10:23:11|2.4001
10:23:12|2.4
10:23:13|2.4
10:23:14|2.4018
10:23:15|2.4021
10:23:16|2.4016
10:23:17|2.4015
10:23:18|2.4017
10:23:19|2.4007
10:23:21|2.4002
10:23:22|2.3995
10:23:22|2.4015
10:23:24|2.4
10:23:24|2.4
10:23:26|2.4021
10:23:26|2.402
10:23:27|2.4029
10:23:28|2.4032
10:23:30|2.4032
10:23:30|2.4032
10:23:32|2.4038
10:23:33|2.4024
10:23:33|2.4024
10:23:35|2.4025
10:23:36|2.4025
10:23:37|2.402
10:23:38|2.3997
10:23:38|2.4018
10:23:39|2.4041
10:23:41|2.4041
10:23:42|2.4037
10:23:43|2.4037
10:23:43|2.4037
10:23:45|2.405
10:23:46|2.405
10:23:48|2.4017
10:23:48|2.4017
10:23:49|2.4017
10:23:50|2.4024
10:23:51|2.4024
10:23:52|2.4024
10:23:53|2.4052
10:23:54|2.4047
10:23:55|2.4055
10:23:57|2.4055
10:23:57|2.405
10:23:58|2.405
10:23:59|2.4032
10:24:00|2.4032
10:24:02|2.4036
10:24:03|2.4019
10:24:03|2.405
10:24:05|2.405
10:24:05|2.4064
10:24:06|2.4067
10:24:07|2.4064
10:24:08|2.4078
10:24:10|2.4071
10:24:11|2.4065
10:24:12|2.4059
10:24:13|2.4057
10:24:14|2.4057
10:24:15|2.4061
10:24:16|2.4045
10:24:17|2.4047
10:24:18|2.4035
10:24:19|2.4038
10:24:20|2.4055
10:24:21|2.4055
10:24:22|2.407
10:24:23|2.4035
10:24:24|2.4035
10:24:25|2.4035
10:24:26|2.4035
10:24:27|2.4041
10:24:28|2.4041
10:24:29|2.4041
10:24:30|2.4041
10:24:31|2.406
10:24:32|2.4051
10:24:33|2.4044
10:24:35|2.4063
10:24:35|2.4059
10:24:37|2.4059
10:24:37|2.4073
10:24:39|2.4073
10:24:39|2.4073
10:24:40|2.4073
10:24:41|2.4088
10:24:42|2.4077
10:24:44|2.4077
10:24:44|2.4081
10:24:46|2.4081
10:24:47|2.4042
10:24:48|2.4055
10:24:49|2.4055
10:24:50|2.4055
10:24:51|2.4055
10:24:52|2.4055
10:24:53|2.4055
10:24:54|2.4055
10:24:55|2.4055
10:24:56|2.408
10:24:57|2.408
10:24:58|2.408
10:24:59|2.408
10:25:00|2.4082
10:25:02|2.4082
10:25:03|2.4069
10:25:03|2.4069
10:25:04|2.4069
10:25:05|2.4058
10:25:06|2.4058
10:25:07|2.4058
10:25:08|2.4045
10:25:10|2.4067
10:25:11|2.4067
10:25:11|2.4067
10:25:13|2.4076
10:25:13|2.4084
10:25:14|2.4084
10:25:15|2.4097
10:25:16|2.4102
10:25:18|2.4079
10:25:19|2.408
10:25:20|2.407
10:25:21|2.4074
10:25:22|2.4074
10:25:22|2.4074
10:25:24|2.4074
10:25:24|2.4074
10:25:25|2.4064
10:25:27|2.4072
10:25:27|2.4058
10:25:29|2.4063
10:25:30|2.4074
10:25:31|2.4074
10:25:32|2.4084
10:25:32|2.4084
10:25:34|2.4084
10:25:34|2.4096
10:25:35|2.4105
10:25:37|2.4105
10:25:38|2.4106
10:25:39|2.4106
10:25:40|2.4106
10:25:41|2.4105
10:25:42|2.4105
10:25:43|2.4098
10:25:44|2.4093
10:25:46|2.4092
10:25:46|2.4092
10:25:47|2.409
10:25:48|2.409
10:25:50|2.409
10:25:51|2.4087
10:25:52|2.4087
10:25:52|2.4087
10:25:54|2.4096
10:25:55|2.4097
10:25:56|2.4087
10:25:57|2.4084
10:25:58|2.4075
10:25:59|2.408
10:26:00|2.408
10:26:01|2.408
10:26:02|2.4057
10:26:03|2.4057
10:26:05|2.4057
10:26:05|2.4057
10:26:06|2.4061
10:26:08|2.4047
10:26:08|2.4047
10:26:10|2.4047
10:26:11|2.4006
10:26:12|2.4006
10:26:13|2.4014
10:26:14|2.4
10:26:15|2.4003
10:26:16|2.401
10:26:17|2.4008
10:26:18|2.401
10:26:19|2.401
10:26:20|2.4
10:26:21|2.4008
10:26:22|2.4009
10:26:23|2.4
10:26:24|2.3975
10:26:25|2.3994
10:26:26|2.3995
10:26:27|2.3992
10:26:28|2.4006
10:26:29|2.4006
10:26:30|2.4024
10:26:31|2.4028
10:26:32|2.403
10:26:33|2.403
10:26:34|2.403
10:26:35|2.4051
10:26:36|2.4051
10:26:37|2.4051
10:26:38|2.4081
10:26:39|2.4072
10:26:40|2.4072
10:26:41|2.4078
10:26:42|2.4078
10:26:43|2.4075
10:26:44|2.4078
10:26:45|2.4096
10:26:47|2.41
10:26:47|2.41
10:26:48|2.41
10:26:49|2.4111
10:26:50|2.4111
10:26:52|2.4111
10:26:53|2.4101
10:26:54|2.4101
10:26:54|2.4104
10:26:55|2.4104
10:26:57|2.4104
10:26:58|2.4101
10:26:59|2.4104
10:27:00|2.4092
10:27:01|2.4094
10:27:02|2.4077
10:27:03|2.4067
10:27:04|2.4067
10:27:05|2.4059
10:27:06|2.4062
10:27:07|2.4049
10:27:08|2.4047
10:27:09|2.4037
10:27:10|2.4039
10:27:11|2.3998
10:27:12|2.3998
10:27:13|2.3998
10:27:15|2.4022
10:27:15|2.4025
10:27:16|2.4028
10:27:18|2.4038
10:27:18|2.4019
10:27:19|2.4024
10:27:20|2.4018
10:27:21|2.4018
10:27:22|2.4028
10:27:24|2.404
10:27:24|2.4051
10:27:25|2.4067
10:27:26|2.407
10:27:27|2.4066
10:27:29|2.4068
10:27:30|2.4052
10:27:31|2.4048
10:27:32|2.4048
10:27:32|2.4051
10:27:34|2.4051
10:27:35|2.4046
10:27:36|2.4054
10:27:37|2.4054
10:27:38|2.4054
10:27:39|2.4055
10:27:40|2.4055
10:27:41|2.4058
10:27:42|2.4039
10:27:43|2.4039
10:27:44|2.4035
10:27:45|2.4035
10:27:46|2.4038
10:27:48|2.4022
10:27:49|2.4022
10:27:50|2.4024
10:27:51|2.4019
10:27:52|2.4026
10:27:53|2.4026
10:27:54|2.4026
10:27:56|2.4033
10:27:57|2.4033
10:27:58|2.4033
10:27:58|2.4027
10:27:59|2.402
10:28:00|2.4038
10:28:01|2.4023
10:28:03|2.4023
10:28:03|2.4023
10:28:04|2.4023
10:28:06|2.4023
10:28:06|2.402
10:28:08|2.4018
10:28:08|2.401
10:28:09|2.401
10:28:11|2.402
10:28:11|2.4027
10:28:13|2.4005
10:28:13|2.4005
10:28:14|2.4005
10:28:15|2.401
10:28:16|2.4
10:28:17|2.3991
10:28:18|2.3991
10:28:19|2.4005
10:28:20|2.3989
10:28:21|2.3989
10:28:22|2.401
10:28:24|2.401
10:28:25|2.4021
10:28:26|2.4021
10:28:27|2.4021
10:28:27|2.4031
10:28:28|2.4031
10:28:29|2.4019
10:28:30|2.4019
10:28:31|2.4009
10:28:32|2.4002
10:28:33|2.3989
10:28:34|2.3989
10:28:35|2.3985
10:28:36|2.3985
10:28:37|2.3985
10:28:38|2.3973
10:28:39|2.3973
10:28:40|2.3967
10:28:41|2.3953
10:28:42|2.3953
10:28:43|2.3956
10:28:45|2.3961
10:28:45|2.3976
10:28:46|2.3973
10:28:48|2.3976
10:28:49|2.3976
10:28:50|2.3988
10:28:51|2.3975
10:28:52|2.3972
10:28:53|2.3972
10:28:54|2.3972
10:28:56|2.3972
10:28:56|2.398
10:28:58|2.3977
10:28:59|2.3977
10:28:59|2.3977
10:29:01|2.3977
10:29:02|2.3977
10:29:03|2.3992
10:29:04|2.3992
10:29:05|2.3992
10:29:06|2.3989
10:29:07|2.3989
10:29:08|2.3977
10:29:10|2.3977
10:29:10|2.3988
10:29:11|2.3991
10:29:12|2.3981
10:29:13|2.3981
10:29:14|2.3981
10:29:15|2.3977
10:29:16|2.3977
10:29:17|2.4006
10:29:18|2.3999
10:29:20|2.3987
10:29:20|2.4001
10:29:21|2.4001
10:29:23|2.4001
10:29:24|2.3995
10:29:24|2.3995
10:29:25|2.3995
10:29:26|2.3995
10:29:28|2.3995
10:29:29|2.3993
10:29:30|2.3987
10:29:31|2.4
10:29:32|2.3959
10:29:33|2.3959
10:29:34|2.3959
10:29:35|2.3959
10:29:36|2.3959
10:29:37|2.3959
10:29:39|2.4001
10:29:39|2.401
10:29:40|2.4012
10:29:41|2.4021
10:29:42|2.4021
10:29:43|2.4021
10:29:45|2.4021
10:29:45|2.4021
10:29:46|2.4021
10:29:47|2.4024
10:29:48|2.4024
10:29:50|2.4024
10:29:51|2.4024
10:29:53|2.4021
10:29:53|2.401
10:29:55|2.3989
10:29:56|2.3989
10:29:57|2.3989
10:29:59|2.3978
10:29:59|2.3971
10:30:01|2.3971
10:30:02|2.3971
10:30:02|2.3971
10:30:03|2.3959
10:30:04|2.3968
10:30:06|2.3954
10:30:07|2.3954
10:30:08|2.3954
10:30:09|2.3954
10:30:10|2.3969
10:30:11|2.3976
10:30:12|2.3976
10:30:13|2.3983
10:30:14|2.3985
10:30:15|2.3996
10:30:16|2.4006
10:30:17|2.4006
10:30:18|2.3994
10:30:19|2.3994
10:30:20|2.3994
10:30:21|2.3971
10:30:22|2.3958
10:30:23|2.3958
10:30:24|2.394
10:30:25|2.3954
10:30:26|2.3954
10:30:27|2.3945
10:30:28|2.3956
10:30:29|2.3975
10:30:30|2.3975
10:30:31|2.3975
10:30:32|2.399
10:30:33|2.3986
10:30:34|2.3994
10:30:35|2.4006
10:30:36|2.4016
10:30:37|2.4016
10:30:38|2.3989
10:30:39|2.3989
10:30:40|2.3989
10:30:41|2.3989
10:30:42|2.3975
10:30:43|2.3975
10:30:45|2.3975
10:30:45|2.3959
10:30:46|2.3964
10:30:47|2.3964
10:30:48|2.3964
10:30:50|2.3964
10:30:51|2.3964
10:30:53|2.3945
10:30:54|2.3945
10:30:54|2.3945
10:30:56|2.3945
10:30:57|2.3933
10:30:58|2.3942
10:30:59|2.3942
10:31:00|2.3942
10:31:00|2.3944
10:31:02|2.3939
10:31:03|2.3926
10:31:04|2.393
10:31:04|2.393
10:31:06|2.3931
10:31:07|2.392
10:31:08|2.3917
10:31:09|2.3916
10:31:10|2.3911
10:31:11|2.392
10:31:12|2.3927
10:31:13|2.3927
10:31:14|2.3927
10:31:15|2.3928
10:31:16|2.3928
10:31:17|2.3922
10:31:18|2.3922
10:31:19|2.3924
10:31:20|2.3924
10:31:21|2.3924
10:31:22|2.3924
10:31:23|2.3924
10:31:24|2.3924
10:31:25|2.3957
10:31:26|2.3961
10:31:27|2.3981
10:31:28|2.3988
10:31:29|2.4001
10:31:31|2.4014
10:31:31|2.4022
10:31:32|2.4015
10:31:33|2.4015
10:31:34|2.4058
10:31:36|2.4058
10:31:36|2.4025
10:31:37|2.4024
10:31:39|2.4034
10:31:39|2.4041
10:31:40|2.4041
10:31:41|2.4041
10:31:42|2.404
10:31:43|2.403
10:31:45|2.403
10:31:45|2.4023
10:31:47|2.4023
10:31:47|2.4023
10:31:48|2.4023
10:31:50|2.4023
10:31:50|2.4038
10:31:51|2.4038
10:31:53|2.4038
10:31:54|2.4038
10:31:55|2.4044
10:31:56|2.4044
10:31:57|2.4044
10:31:58|2.4048
10:31:59|2.4065
10:32:00|2.4068
10:32:01|2.4069
10:32:02|2.4071
10:32:03|2.4071
10:32:05|2.4074
10:32:05|2.4077
10:32:06|2.407
10:32:07|2.407
10:32:08|2.407
10:32:09|2.407
10:32:10|2.4055
10:32:11|2.4064
10:32:12|2.4064
10:32:13|2.4067
10:32:14|2.4089
10:32:16|2.4089
10:32:16|2.4092
10:32:17|2.4092
10:32:18|2.4092
10:32:19|2.4092
10:32:20|2.4092
10:32:22|2.409
10:32:22|2.4088
10:32:23|2.403
10:32:24|2.404
10:32:25|2.4048
10:32:26|2.4024
10:32:27|2.4038
10:32:28|2.4038
10:32:29|2.4038
10:32:30|2.4037
10:32:31|2.405
10:32:32|2.4054
10:32:33|2.4054
10:32:34|2.4046
10:32:35|2.4058
10:32:36|2.4058
10:32:37|2.4058
10:32:38|2.4058
10:32:39|2.4068
10:32:40|2.4068
10:32:41|2.4068
10:32:42|2.4079
10:32:43|2.4079
10:32:44|2.4079
10:32:45|2.4079
10:32:46|2.4079
10:32:47|2.4078
10:32:48|2.4078
10:32:50|2.4078
10:32:50|2.4072
10:32:51|2.4072
10:32:52|2.4076
10:32:54|2.4095
10:32:55|2.4095
10:32:56|2.4095
10:32:57|2.4086
10:32:58|2.4086
10:32:59|2.41
10:33:00|2.4093
10:33:01|2.4093
10:33:02|2.4091
10:33:03|2.4091
10:33:04|2.4082
10:33:05|2.4082
10:33:06|2.4079
10:33:07|2.4079
10:33:08|2.4066
10:33:09|2.4054
10:33:11|2.4048
10:33:12|2.4026
10:33:13|2.4026
10:33:14|2.4026
10:33:15|2.4005
10:33:16|2.4024
10:33:17|2.4029
10:33:18|2.4042
10:33:19|2.4042
10:33:20|2.4036
10:33:21|2.4042
10:33:22|2.4044
10:33:23|2.4044
10:33:24|2.4044
10:33:25|2.4044
10:33:26|2.4018
10:33:27|2.4018
10:33:28|2.401
10:33:29|2.4008
10:33:30|2.4
10:33:31|2.4008
10:33:32|2.4014
10:33:33|2.4014
10:33:34|2.4
10:33:35|2.4006
10:33:36|2.4006
10:33:37|2.4016
10:33:38|2.402
10:33:39|2.4034
10:33:40|2.4023
10:33:41|2.4026
10:33:42|2.4026
10:33:43|2.4038
10:33:44|2.4034
10:33:45|2.4044
10:33:46|2.4044
10:33:47|2.4044
10:33:48|2.4044
10:33:49|2.4044
10:33:50|2.4044
10:33:51|2.4044
10:33:52|2.4076
10:33:53|2.4076
10:33:55|2.4091
10:33:56|2.4076
10:33:57|2.4068
10:33:58|2.4071
10:33:59|2.4071
10:33:59|2.4071
10:34:02|2.4046
10:34:03|2.405
10:34:04|2.4057
10:34:04|2.407
10:34:06|2.408
10:34:07|2.4096
10:34:07|2.4096
10:34:09|2.4096
10:34:10|2.4095
10:34:10|2.4095
10:34:11|2.4088
10:34:12|2.4088
10:34:13|2.4085
10:34:15|2.4096
10:34:15|2.4106
10:34:17|2.4106
10:34:18|2.4108
10:34:19|2.4116
10:34:19|2.413
10:34:20|2.413
10:34:22|2.4146
10:34:23|2.4157
10:34:23|2.4155
10:34:24|2.4168
10:34:26|2.4165
10:34:27|2.4166
10:34:28|2.4162
10:34:29|2.4155
10:34:30|2.4155
10:34:31|2.4154
10:34:32|2.4154
10:34:33|2.415
10:34:33|2.415
10:34:34|2.4133
10:34:36|2.4131
10:34:37|2.4131
10:34:38|2.4136
10:34:39|2.4144
10:34:40|2.4168
10:34:41|2.4145
10:34:42|2.4123
10:34:43|2.4162
10:34:44|2.4162
10:34:45|2.4162
10:34:47|2.4129
10:34:48|2.4137
10:34:49|2.4137
10:34:50|2.4139
10:34:51|2.4139
10:34:52|2.4139
10:34:53|2.4126
10:34:55|2.4113
10:34:56|2.4113
10:34:57|2.4113
10:34:58|2.4113
10:35:00|2.4113
10:35:01|2.4118
10:35:01|2.4102
10:35:03|2.4099
10:35:03|2.4099
10:35:05|2.4086
10:35:06|2.4085
10:35:07|2.4088
10:35:08|2.4088
10:35:08|2.4096
10:35:10|2.4099
10:35:11|2.41
10:35:12|2.4121
10:35:13|2.4121
10:35:13|2.4122
10:35:15|2.4122
10:35:15|2.4123
10:35:16|2.4126
10:35:17|2.4106
10:35:18|2.4114
10:35:20|2.4125
10:35:21|2.4127
10:35:21|2.4127
10:35:22|2.4127
10:35:24|2.4127
10:35:24|2.4136
10:35:26|2.4138
10:35:26|2.4138
10:35:27|2.4138
10:35:29|2.4138
10:35:30|2.4138
10:35:30|2.4144
10:35:32|2.4144
10:35:33|2.4144
10:35:34|2.4157
10:35:34|2.4159
10:35:35|2.4159
10:35:36|2.4159
10:35:37|2.4166
10:35:39|2.4166
10:35:40|2.4177
10:35:40|2.4177
10:35:42|2.419
10:35:43|2.4187
10:35:43|2.4189
10:35:45|2.4195
10:35:45|2.4195
10:35:47|2.4191
10:35:47|2.419
10:35:49|2.42
10:35:50|2.42
10:35:51|2.418
10:35:52|2.4166
10:35:53|2.4166
10:35:54|2.416
10:35:55|2.416
10:35:57|2.4168
10:35:57|2.4165
10:35:59|2.4165
10:35:59|2.4165
10:36:00|2.4179
10:36:02|2.4179
10:36:03|2.4179
10:36:04|2.4179
10:36:05|2.419
10:36:06|2.4202
10:36:08|2.419
10:36:09|2.419
10:36:09|2.4206
10:36:11|2.4206
10:36:11|2.419
10:36:12|2.4183
10:36:14|2.4196
10:36:15|2.4196
10:36:16|2.4199
10:36:16|2.4194
10:36:17|2.4175
10:36:19|2.4181
10:36:19|2.4181
10:36:20|2.4181
10:36:21|2.417
10:36:22|2.4176
10:36:24|2.4176
10:36:24|2.4176
10:36:25|2.4144
10:36:27|2.4147
10:36:27|2.4147
10:36:29|2.4161
10:36:29|2.4165
10:36:30|2.4165
10:36:32|2.4144
10:36:33|2.413
10:36:33|2.4128
10:36:35|2.4131
10:36:36|2.4131
10:36:37|2.4131
10:36:38|2.4131
10:36:38|2.4131
10:36:39|2.4131
10:36:41|2.4123
10:36:41|2.4116
10:36:42|2.4112
10:36:44|2.4105
10:36:44|2.4105
10:36:45|2.4105
10:36:46|2.4095
10:36:47|2.4101
10:36:48|2.4104
10:36:50|2.4107
10:36:51|2.4107
10:36:52|2.4108
10:36:53|2.4108
10:36:54|2.4108
10:36:55|2.4108
10:36:55|2.4112
10:36:58|2.4112
10:36:59|2.4112
10:37:00|2.4119
10:37:01|2.4121
10:37:02|2.4112
10:37:03|2.4123
10:37:03|2.4123
10:37:04|2.4131
10:37:06|2.4131
10:37:06|2.4131
10:37:08|2.4131
10:37:09|2.4131
10:37:10|2.4137
10:37:11|2.4117
10:37:12|2.4117
10:37:13|2.4111
10:37:14|2.411
10:37:15|2.411
10:37:16|2.411
10:37:17|2.411
10:37:18|2.411
10:37:19|2.411
10:37:20|2.411
10:37:21|2.411
10:37:23|2.411
10:37:24|2.411
10:37:24|2.413
10:37:25|2.4123
10:37:26|2.4118
10:37:28|2.4118
10:37:28|2.4115
10:37:29|2.4115
10:37:30|2.4122
10:37:31|2.4122
10:37:32|2.4122
10:37:33|2.4112
10:37:34|2.4104
10:37:36|2.4101
10:37:37|2.4101
10:37:37|2.4126
10:37:38|2.4126
10:37:39|2.4126
10:37:40|2.4126
10:37:41|2.4112
10:37:42|2.4118
10:37:43|2.4118
10:37:44|2.4127
10:37:45|2.4124
10:37:46|2.4124
10:37:47|2.4128
10:37:48|2.4128
10:37:49|2.4128
10:37:50|2.4138
10:37:51|2.4138
10:37:52|2.4138
10:37:53|2.4123
10:37:54|2.4123
10:37:55|2.4123
10:37:57|2.4123
10:37:58|2.4124
10:37:58|2.4094
10:38:00|2.4094
10:38:00|2.4094
10:38:02|2.4102
10:38:02|2.4102
10:38:03|2.4102
10:38:04|2.4102
10:38:05|2.4102
10:38:07|2.4103
10:38:08|2.4094
10:38:09|2.4094
10:38:10|2.4099
10:38:11|2.4099
10:38:12|2.4099
10:38:13|2.4106
10:38:14|2.4101
10:38:15|2.412
10:38:16|2.412
10:38:17|2.412
10:38:18|2.4123
10:38:19|2.4109
10:38:20|2.4099
10:38:21|2.4099
10:38:22|2.4099
10:38:23|2.4099
10:38:24|2.4085
10:38:25|2.4086
10:38:26|2.4086
10:38:27|2.4103
10:38:28|2.4096
10:38:29|2.4081
10:38:30|2.4081
10:38:31|2.4059
10:38:32|2.4059
10:38:33|2.404
10:38:34|2.4013
10:38:35|2.4008
10:38:36|2.4028
10:38:37|2.4005
10:38:38|2.4032
10:38:39|2.4032
10:38:40|2.4032
10:38:41|2.4032
10:38:42|2.4022
10:38:43|2.4022
10:38:44|2.4022
10:38:45|2.4022
10:38:46|2.4022
10:38:47|2.4022
10:38:48|2.4022
10:38:49|2.4036
10:38:50|2.4036
10:38:51|2.4036
10:38:52|2.4034
10:38:53|2.402
10:38:54|2.402
10:38:55|2.402
10:38:56|2.4017
10:38:58|2.4013
10:38:58|2.4013
10:39:00|2.4013
10:39:02|2.4013
10:39:02|2.4006
10:39:03|2.4006
10:39:05|2.4006
10:39:05|2.4006
10:39:06|2.4006
10:39:07|2.4
10:39:09|2.4017
10:39:10|2.4022
10:39:10|2.4022
10:39:12|2.4017
10:39:13|2.4017
10:39:13|2.4017
10:39:14|2.4017
10:39:15|2.4006
10:39:16|2.4006
10:39:17|2.402
10:39:18|2.4012
10:39:20|2.4012
10:39:20|2.4013
10:39:21|2.4015
10:39:22|2.4022
10:39:23|2.4022
10:39:24|2.4018
10:39:25|2.4013
10:39:27|2.4013
10:39:28|2.4004
10:39:29|2.4005
10:39:30|2.4012
10:39:30|2.4012
10:39:31|2.4012
10:39:33|2.4012
10:39:34|2.4012
10:39:35|2.4012
10:39:36|2.4012
10:39:36|2.3992
10:39:38|2.398
10:39:38|2.3982
10:39:40|2.398
10:39:40|2.398
10:39:41|2.398
10:39:42|2.3983
10:39:44|2.3983
10:39:45|2.3995
10:39:46|2.3995
10:39:47|2.3995
10:39:48|2.3999
10:39:49|2.4006
10:39:50|2.4003
10:39:51|2.4003
10:39:52|2.4003
10:39:53|2.4003
10:39:54|2.4003
10:39:55|2.4007
10:39:56|2.4007
10:39:57|2.4005
10:39:58|2.3987
10:39:59|2.3987
10:40:00|2.3987
10:40:01|2.3987
10:40:02|2.3994
10:40:03|2.3998
10:40:04|2.3991
10:40:05|2.3991
10:40:06|2.3974
10:40:07|2.4
10:40:08|2.3992
10:40:09|2.4
10:40:10|2.3994
10:40:11|2.3992
10:40:12|2.3992
10:40:13|2.3992
10:40:14|2.4
10:40:15|2.3998
10:40:16|2.3992
10:40:17|2.3988
10:40:18|2.3988
10:40:19|2.3988
10:40:20|2.3998
10:40:21|2.3998
10:40:22|2.3998
10:40:23|2.4
10:40:24|2.4
10:40:25|2.4
10:40:26|2.3986
10:40:27|2.3978
10:40:28|2.3971
10:40:29|2.3966
10:40:30|2.3966
10:40:31|2.3968
10:40:32|2.396
10:40:33|2.3962
10:40:34|2.3962
10:40:35|2.3962
10:40:36|2.3962
10:40:37|2.3962
10:40:38|2.3962
10:40:39|2.3962
10:40:40|2.4
10:40:41|2.3988
10:40:42|2.3976
10:40:43|2.3971
10:40:44|2.3971
10:40:45|2.3967
10:40:46|2.3954
10:40:47|2.3946
10:40:48|2.3948
10:40:49|2.3948
10:40:50|2.3946
10:40:51|2.3946
10:40:52|2.395
10:40:53|2.3936
10:40:54|2.3936
10:40:55|2.3936
10:40:56|2.3936
10:40:57|2.3936
10:40:58|2.3936
10:40:59|2.3936
10:41:01|2.3968
10:41:02|2.3968
10:41:03|2.3968
10:41:04|2.3968
10:41:05|2.3968
10:41:06|2.3968
10:41:07|2.396
10:41:08|2.3955
10:41:09|2.3955
10:41:10|2.3955
10:41:10|2.3934
10:41:11|2.3934
10:41:12|2.3972
10:41:14|2.3959
10:41:14|2.3936
10:41:16|2.3936
10:41:16|2.3936
10:41:18|2.3975
10:41:19|2.3989
10:41:20|2.4
10:41:21|2.3995
10:41:22|2.4
10:41:23|2.3966
10:41:24|2.3971
10:41:25|2.396
10:41:26|2.395
10:41:27|2.397
10:41:28|2.3967
10:41:29|2.3964
10:41:30|2.3964
10:41:31|2.3989
10:41:32|2.3965
10:41:33|2.3989
10:41:34|2.3989
10:41:35|2.3989
10:41:36|2.3979
10:41:37|2.3985
10:41:38|2.3985
10:41:39|2.3988
10:41:40|2.3988
10:41:41|2.4
10:41:42|2.4
10:41:43|2.4
10:41:44|2.3994
10:41:45|2.3994
10:41:46|2.3986
10:41:47|2.3973
10:41:48|2.3964
10:41:49|2.3975
10:41:50|2.3965
10:41:51|2.3964
10:41:52|2.3963
10:41:53|2.3963
10:41:54|2.3964
10:41:55|2.3964
10:41:56|2.3989
10:41:57|2.3989
10:41:58|2.3989
10:41:59|2.4
10:42:00|2.3996
10:42:01|2.3996
10:42:03|2.3982
10:42:04|2.3982
10:42:05|2.4
10:42:05|2.4
10:42:07|2.398
10:42:07|2.3981
10:42:08|2.3972
10:42:09|2.3972
10:42:11|2.3972
10:42:11|2.3972
10:42:12|2.3972
10:42:14|2.3966
10:42:15|2.3959
10:42:16|2.3952
10:42:17|2.3952
10:42:18|2.3972
10:42:19|2.3961
10:42:19|2.3961
10:42:20|2.3953
10:42:22|2.3953
10:42:23|2.3953
10:42:23|2.3953
10:42:24|2.3958
10:42:26|2.3958
10:42:27|2.3963
10:42:28|2.3969
10:42:29|2.3972
10:42:30|2.3974
10:42:31|2.3984
10:42:32|2.3999
10:42:33|2.3999
10:42:34|2.3999
10:42:35|2.3999
10:42:36|2.3978
10:42:37|2.3978
10:42:38|2.3978
10:42:39|2.3978
10:42:40|2.3978
10:42:41|2.3978
10:42:42|2.3978
10:42:43|2.3985
10:42:44|2.4
10:42:45|2.4
10:42:46|2.3989
10:42:47|2.3996
10:42:48|2.3996
10:42:49|2.3996
10:42:50|2.3996
10:42:51|2.3996
10:42:52|2.3996
10:42:53|2.3996
10:42:54|2.3996
10:42:55|2.3996
10:42:56|2.3996
10:42:57|2.3996
10:42:58|2.3996
10:42:59|2.3996
10:43:01|2.3996
10:43:01|2.3996
10:43:03|2.3996
10:43:04|2.3996
10:43:05|2.3996
10:43:05|2.3996
10:43:07|2.3996
10:43:08|2.3988
10:43:09|2.3988
10:43:10|2.3988
10:43:11|2.3988
10:43:12|2.3988
10:43:14|2.3988
10:43:15|2.398
10:43:15|2.398
10:43:17|2.3988
10:43:17|2.4
10:43:18|2.4
10:43:19|2.4
10:43:20|2.4
10:43:21|2.4
10:43:22|2.4
10:43:23|2.4
10:43:25|2.4
10:43:25|2.4
10:43:26|2.4
10:43:28|2.4
10:43:29|2.4
10:43:29|2.4
10:43:31|2.4
10:43:31|2.4022
10:43:33|2.4022
10:43:33|2.4022
10:43:35|2.4022
10:43:35|2.4022
10:43:37|2.4022
10:43:38|2.4022
10:43:38|2.4016
10:43:39|2.4022
10:43:41|2.4022
10:43:41|2.4022
10:43:42|2.4022
10:43:43|2.4022
10:43:44|2.4022
10:43:45|2.4048
10:43:46|2.4043
10:43:48|2.4043
10:43:48|2.4043
10:43:49|2.4043
10:43:50|2.4043
10:43:52|2.4043
10:43:53|2.4043
10:43:53|2.4043
10:43:55|2.4035
10:43:56|2.4035
10:43:57|2.4035
10:43:58|2.4035
10:43:59|2.4034
10:43:59|2.4042
10:44:00|2.405
10:44:02|2.405
10:44:02|2.4049
10:44:03|2.4051
10:44:06|2.4047
10:44:06|2.4047
10:44:07|2.4047
10:44:08|2.4047
10:44:10|2.4047
10:44:10|2.4052
10:44:11|2.4052
10:44:13|2.4052
10:44:13|2.4039
10:44:14|2.4035
10:44:15|2.4035
10:44:17|2.4012
10:44:17|2.4012
10:44:18|2.4012
10:44:19|2.4002
10:44:21|2.401
10:44:21|2.401
10:44:22|2.401
10:44:24|2.4012
10:44:25|2.4012
10:44:25|2.4012
10:44:26|2.4012
10:44:27|2.4012
10:44:28|2.4012
10:44:30|2.4012
10:44:31|2.4011
10:44:32|2.4014
10:44:33|2.401
10:44:34|2.401
10:44:35|2.401
10:44:36|2.3991
10:44:37|2.3991
10:44:38|2.3991
10:44:39|2.4007
10:44:40|2.4006
10:44:41|2.4006
10:44:42|2.4006
10:44:43|2.4006
10:44:44|2.4006
10:44:45|2.4006
10:44:46|2.4012
10:44:47|2.4017
10:44:48|2.4017
10:44:49|2.4017
10:44:50|2.4017
10:44:51|2.4017
10:44:52|2.4027
10:44:53|2.4027
10:44:54|2.4027
10:44:55|2.4027
10:44:56|2.4027
10:44:57|2.4034
10:44:58|2.4028
10:44:59|2.4019
10:45:00|2.4014
10:45:01|2.4014
10:45:02|2.4014
10:45:03|2.4014
10:45:04|2.4014
10:45:05|2.4014
10:45:06|2.4019
10:45:08|2.4018
10:45:08|2.4014
10:45:09|2.4012
10:45:10|2.4006
10:45:11|2.4006
10:45:12|2.4016
10:45:13|2.403
10:45:14|2.403
10:45:15|2.4028
10:45:16|2.4032
10:45:17|2.403
10:45:19|2.4034
10:45:19|2.4034
10:45:20|2.4034
10:45:22|2.4019
10:45:23|2.4019
10:45:24|2.4011
10:45:25|2.4011
10:45:26|2.4011
10:45:27|2.4011
10:45:28|2.3995
10:45:29|2.3991
10:45:30|2.3949
10:45:31|2.3939
10:45:32|2.3957
10:45:33|2.3952
10:45:34|2.395
10:45:35|2.3934
10:45:36|2.3934
10:45:37|2.394
10:45:38|2.394
10:45:39|2.394
10:45:40|2.394
10:45:41|2.3924
10:45:42|2.3924
10:45:43|2.3916
10:45:44|2.3911
10:45:45|2.3912
10:45:46|2.3906
10:45:47|2.3896
10:45:48|2.3896
10:45:49|2.3912
10:45:50|2.391
10:45:51|2.391
10:45:52|2.39
10:45:53|2.3898
10:45:54|2.3908
10:45:55|2.3907
10:45:56|2.3911
10:45:57|2.3919
10:45:58|2.3919
10:45:59|2.3919
10:46:00|2.3919
10:46:01|2.3913
10:46:02|2.3913
10:46:03|2.3913
10:46:04|2.3901
10:46:05|2.3901
10:46:06|2.3903
10:46:07|2.3903
10:46:08|2.3903
10:46:09|2.39
10:46:10|2.39
10:46:12|2.39
10:46:13|2.3887
10:46:14|2.3875
10:46:15|2.3875
10:46:16|2.3875
10:46:17|2.3875
10:46:18|2.3882
10:46:19|2.3867
10:46:20|2.3879
10:46:21|2.3886
10:46:22|2.3886
10:46:23|2.3886
10:46:24|2.3874
10:46:25|2.3874
10:46:26|2.3874
10:46:27|2.3879
10:46:28|2.3874
10:46:30|2.3878
10:46:31|2.3874
10:46:31|2.3865
10:46:32|2.3869
10:46:34|2.3869
10:46:34|2.3874
10:46:35|2.3874
10:46:37|2.3884
10:46:37|2.3881
10:46:38|2.3881
10:46:40|2.3881
10:46:40|2.3891
10:46:42|2.3891
10:46:43|2.3891
10:46:43|2.39
10:46:45|2.3912
10:46:46|2.3897
10:46:47|2.3897
10:46:48|2.3917
10:46:49|2.3917
10:46:50|2.3917
10:46:51|2.3917
10:46:52|2.3917
10:46:53|2.3917
10:46:54|2.3917
10:46:55|2.392
10:46:56|2.392
10:46:57|2.392
10:46:58|2.391
10:46:59|2.391
10:47:00|2.39
10:47:01|2.3897
10:47:02|2.3876
10:47:03|2.3891
10:47:04|2.3891
10:47:05|2.3914
10:47:07|2.3914
10:47:08|2.3914
10:47:09|2.3932
10:47:10|2.3932
10:47:11|2.3922
10:47:12|2.3922
10:47:13|2.3922
10:47:14|2.3919
10:47:15|2.3932
10:47:16|2.3897
10:47:17|2.3897
10:47:18|2.3897
10:47:19|2.3912
10:47:20|2.3912
10:47:21|2.3903
10:47:22|2.3903
10:47:23|2.3883
10:47:24|2.3883
10:47:25|2.3884
10:47:26|2.3884
10:47:27|2.3884
10:47:28|2.3884
10:47:30|2.3881
10:47:30|2.3881
10:47:31|2.3881
10:47:33|2.3895
10:47:33|2.3895
10:47:34|2.3886
10:47:35|2.3896
10:47:36|2.39
10:47:37|2.3896
10:47:38|2.3896
10:47:39|2.3896
10:47:41|2.3896
10:47:41|2.389
10:47:42|2.3878
10:47:43|2.3874
10:47:45|2.3854
10:47:45|2.384
10:47:46|2.3846
10:47:47|2.3827
10:47:48|2.3821
10:47:49|2.3738
10:47:51|2.3776
10:47:52|2.3768
10:47:52|2.3758
10:47:54|2.3788
10:47:54|2.3781
10:47:55|2.3768
10:47:56|2.3772
10:47:58|2.3772
10:47:58|2.3782
10:48:00|2.3782
10:48:01|2.3772
10:48:02|2.3764
10:48:02|2.3777
10:48:03|2.378
10:48:05|2.3805
10:48:06|2.3801
10:48:07|2.378
10:48:09|2.3784
10:48:10|2.3778
10:48:11|2.3804
10:48:12|2.3808
10:48:13|2.3808
10:48:14|2.3794
10:48:15|2.3793
10:48:17|2.38
10:48:18|2.38
10:48:19|2.38
10:48:20|2.3775
10:48:21|2.3773
10:48:22|2.3773
10:48:23|2.3773
10:48:24|2.3751
10:48:24|2.3766
10:48:25|2.3768
10:48:26|2.3774
10:48:28|2.3778
10:48:28|2.3796
10:48:30|2.3807
10:48:31|2.3825
10:48:32|2.3834
10:48:33|2.3881
10:48:34|2.3881
10:48:35|2.3921
10:48:36|2.3921
10:48:37|2.3916
10:48:38|2.3916
10:48:39|2.3924
10:48:40|2.3924
10:48:41|2.3924
10:48:42|2.3925
10:48:43|2.3959
10:48:44|2.3948
10:48:45|2.3942
10:48:46|2.3966
10:48:47|2.3989
10:48:48|2.3978
10:48:49|2.4002
10:48:50|2.3997
10:48:51|2.4002
10:48:52|2.4002
10:48:53|2.4002
10:48:54|2.4032
10:48:55|2.4051
10:48:56|2.4064
10:48:57|2.4047
10:48:58|2.4053
10:48:59|2.4075
10:49:00|2.4063
10:49:02|2.4064
10:49:02|2.4055
10:49:03|2.4069
10:49:04|2.4069
10:49:06|2.4086
10:49:07|2.4089
10:49:07|2.4102
10:49:08|2.4097
10:49:09|2.411
10:49:11|2.4048
10:49:11|2.4083
10:49:13|2.4125
10:49:13|2.413
10:49:15|2.4129
10:49:15|2.4173
10:49:17|2.4159
10:49:18|2.4159
10:49:19|2.4146
10:49:20|2.4113
10:49:21|2.4103
10:49:22|2.4158
10:49:23|2.4162
10:49:24|2.416
10:49:25|2.4159
10:49:26|2.4163
10:49:27|2.4162
10:49:28|2.4168
10:49:30|2.4149
10:49:30|2.4137
10:49:31|2.4149
10:49:32|2.4161
10:49:33|2.42
10:49:35|2.4221
10:49:36|2.4221
10:49:37|2.4197
10:49:38|2.419
10:49:38|2.4203
10:49:39|2.4222
10:49:40|2.423
10:49:41|2.4206
10:49:43|2.4234
10:49:44|2.4214
10:49:45|2.4255
10:49:46|2.4255
10:49:46|2.427
10:49:48|2.4255
10:49:49|2.4258
10:49:50|2.4271
10:49:51|2.425
10:49:52|2.4246
10:49:53|2.4246
10:49:55|2.4263
10:49:55|2.4257
10:49:57|2.4255
10:49:57|2.4255
10:49:58|2.4231
10:49:59|2.4236
10:50:00|2.4236
10:50:02|2.4222
10:50:03|2.4233
10:50:04|2.425
10:50:05|2.4253
10:50:06|2.4227
10:50:07|2.4228
10:50:08|2.4233
10:50:10|2.4219
10:50:10|2.4211
10:50:12|2.4224
10:50:13|2.42
10:50:14|2.4175
10:50:15|2.42
10:50:16|2.4168
10:50:17|2.4156
10:50:18|2.4167
10:50:19|2.4167
10:50:20|2.4147
10:50:21|2.4159
10:50:22|2.4126
10:50:23|2.4106
10:50:25|2.4128
10:50:25|2.4146
10:50:26|2.4165
10:50:27|2.4187
10:50:29|2.4213
10:50:30|2.4223
10:50:31|2.4229
10:50:32|2.4223
10:50:33|2.4229
10:50:34|2.4229
10:50:35|2.4229
10:50:36|2.4257
10:50:37|2.426
10:50:38|2.4276
10:50:39|2.4276
10:50:40|2.4259
10:50:41|2.4256
10:50:42|2.4267
10:50:43|2.4255
10:50:44|2.4266
10:50:45|2.4286
10:50:46|2.4265
10:50:47|2.4265
10:50:48|2.4283
10:50:49|2.4283
10:50:50|2.4283
10:50:51|2.4283
10:50:52|2.4281
10:50:53|2.4292
10:50:54|2.4279
10:50:55|2.43
10:50:56|2.4269
10:50:57|2.4269
10:50:58|2.43
10:50:59|2.4302
10:51:00|2.428
10:51:01|2.4262
10:51:02|2.4267
10:51:03|2.426
10:51:05|2.4267
10:51:05|2.4279
10:51:06|2.4279
10:51:07|2.4283
10:51:08|2.432
10:51:10|2.4284
10:51:10|2.4294
10:51:11|2.4302
10:51:13|2.4301
10:51:13|2.4301
10:51:15|2.4301
10:51:16|2.4294
10:51:17|2.4294
10:51:18|2.4284
10:51:19|2.4257
10:51:20|2.4244
10:51:21|2.4244
10:51:22|2.4221
10:51:24|2.4238
10:51:26|2.4261
10:51:26|2.4252
10:51:27|2.4249
10:51:28|2.4269
10:51:29|2.4291
10:51:30|2.4298
10:51:32|2.4296
10:51:32|2.432
10:51:33|2.4318
10:51:34|2.4318
10:51:35|2.4332
10:51:36|2.4332
10:51:37|2.4328
10:51:38|2.4319
10:51:39|2.433
10:51:40|2.433
10:51:41|2.433
10:51:42|2.4318
10:51:44|2.4318
10:51:45|2.4319
10:51:46|2.4318
10:51:47|2.4313
10:51:48|2.4334
10:51:49|2.4324
10:51:50|2.4324
10:51:51|2.4313
10:51:52|2.4296
10:51:53|2.4284
10:51:54|2.4276
10:51:55|2.4267
10:51:56|2.4267
10:51:57|2.4258
10:51:58|2.4255
10:51:59|2.4239
10:52:00|2.4224
10:52:01|2.4224
10:52:02|2.4263
10:52:03|2.4258
10:52:04|2.4238
10:52:05|2.4246
10:52:06|2.4251
10:52:07|2.4258
10:52:08|2.4253
10:52:09|2.4265
10:52:10|2.4257
10:52:11|2.4257
10:52:13|2.4261
10:52:14|2.4261
10:52:15|2.4276
10:52:15|2.4276
10:52:16|2.4276
10:52:17|2.4276
10:52:18|2.4276
10:52:19|2.4288
10:52:20|2.4288
10:52:21|2.43
10:52:22|2.43
10:52:23|2.4291
10:52:24|2.4286
10:52:25|2.4286
10:52:27|2.4301
10:52:27|2.4306
10:52:28|2.431
10:52:30|2.4324
10:52:31|2.4322
10:52:32|2.4343
10:52:32|2.4353
10:52:33|2.4362
10:52:34|2.4355
10:52:35|2.4355
10:52:36|2.4363
10:52:38|2.4363
10:52:38|2.4344
10:52:40|2.434
10:52:40|2.4362
10:52:41|2.4362
10:52:42|2.4366
10:52:44|2.4353
10:52:44|2.4346
10:52:45|2.4346
10:52:46|2.4343
10:52:48|2.4336
10:52:48|2.4336
10:52:49|2.4336
10:52:50|2.4348
10:52:51|2.4348
10:52:52|2.4359
10:52:53|2.4392
10:52:55|2.4359
10:52:56|2.4364
10:52:56|2.4364
10:52:58|2.4364
10:52:58|2.4382
10:53:00|2.4383
10:53:01|2.4385
10:53:01|2.4393
10:53:02|2.4392
10:53:03|2.4392
10:53:06|2.44
10:53:06|2.4396
10:53:07|2.4396
10:53:08|2.4382
10:53:09|2.4388
10:53:11|2.4388
10:53:12|2.4388
10:53:14|2.4397
10:53:15|2.4396
10:53:16|2.4396
10:53:16|2.4396
10:53:18|2.4401
10:53:19|2.442
10:53:20|2.4421
10:53:21|2.4432
10:53:22|2.4436
10:53:23|2.4428
10:53:24|2.4411
10:53:25|2.4412
10:53:27|2.4409
10:53:27|2.4403
10:53:28|2.4403
10:53:29|2.4414
10:53:30|2.4414
10:53:31|2.4419
10:53:32|2.442
10:53:33|2.442
10:53:35|2.4414
10:53:35|2.4414
10:53:36|2.4414
10:53:37|2.4414
10:53:38|2.4414
10:53:39|2.4435
10:53:40|2.4445
10:53:41|2.4445
10:53:42|2.4457
10:53:43|2.4444
10:53:44|2.4453
10:53:46|2.445
10:53:47|2.4462
10:53:47|2.4462
10:53:48|2.4475
10:53:49|2.4458
10:53:50|2.4449
10:53:52|2.4455
10:53:52|2.4474
10:53:54|2.4474
10:53:54|2.4476
10:53:55|2.4472
10:53:57|2.4472
10:53:57|2.4472
10:53:59|2.4449
10:53:59|2.4441
10:54:00|2.4441
10:54:02|2.4441
10:54:02|2.445
10:54:03|2.4445
10:54:04|2.4445
10:54:05|2.4443
10:54:06|2.4438
10:54:07|2.4435
10:54:08|2.4435
10:54:10|2.4435
10:54:10|2.4435
10:54:12|2.443
10:54:13|2.4434
10:54:13|2.4434
10:54:14|2.4434
10:54:16|2.4434
10:54:17|2.4395
10:54:18|2.4395
10:54:19|2.4395
10:54:20|2.4395
10:54:21|2.4379
10:54:22|2.438
10:54:23|2.438
10:54:24|2.4371
10:54:25|2.4367
10:54:26|2.4335
10:54:27|2.4335
10:54:28|2.4359
10:54:29|2.4359
10:54:30|2.436
10:54:31|2.436
10:54:32|2.436
10:54:33|2.436
10:54:34|2.4362
10:54:35|2.4375
10:54:36|2.438
10:54:37|2.4378
10:54:38|2.4378
10:54:40|2.4392
10:54:40|2.4377
10:54:41|2.4371
10:54:42|2.4366
10:54:43|2.436
10:54:44|2.4358
10:54:46|2.4358
10:54:46|2.4358
10:54:47|2.4352
10:54:48|2.4338
10:54:49|2.4317
10:54:50|2.4354
10:54:52|2.4354
10:54:52|2.4354
10:54:54|2.4345
10:54:55|2.4345
10:54:56|2.4345
10:54:56|2.4345
10:54:57|2.4345
10:54:58|2.4361
10:55:00|2.4361
10:55:00|2.4381
10:55:01|2.4381
10:55:02|2.4382
10:55:04|2.4382
10:55:05|2.4382
10:55:06|2.4381
10:55:06|2.4388
10:55:07|2.4381
10:55:08|2.4381
10:55:09|2.4381
10:55:11|2.4344
10:55:12|2.4353
10:55:13|2.4359
10:55:13|2.4359
10:55:15|2.4359
10:55:16|2.4359
10:55:17|2.4356
10:55:18|2.4341
10:55:19|2.4335
10:55:20|2.4322
10:55:21|2.4322
10:55:22|2.4328
10:55:23|2.4329
10:55:24|2.4326
10:55:25|2.4326
10:55:26|2.4326
10:55:27|2.4318
10:55:28|2.429
10:55:29|2.4278
10:55:30|2.4278
10:55:31|2.4261
10:55:32|2.4258
10:55:33|2.4259
10:55:34|2.4252
10:55:35|2.4259
10:55:36|2.4257
10:55:37|2.4235
10:55:38|2.4249
10:55:39|2.4243
10:55:40|2.4243
10:55:41|2.4243
10:55:42|2.4243
10:55:43|2.4234
10:55:44|2.4234
10:55:45|2.4199
10:55:46|2.4209
10:55:47|2.4197
10:55:48|2.4195
10:55:49|2.4195
10:55:50|2.4179
10:55:51|2.4189
10:55:52|2.4187
10:55:53|2.4181
10:55:54|2.4176
10:55:55|2.4189
10:55:56|2.4185
10:55:57|2.4187
10:55:58|2.4199
10:55:59|2.4199
10:56:00|2.4205
10:56:01|2.4216
10:56:02|2.4216
10:56:03|2.4215
10:56:04|2.4211
10:56:05|2.4215
10:56:06|2.4226
10:56:07|2.4226
10:56:08|2.4216
10:56:09|2.4201
10:56:10|2.4207
10:56:11|2.4209
10:56:12|2.4209
10:56:13|2.4209
10:56:14|2.4183
10:56:15|2.4185
10:56:16|2.4181
10:56:17|2.4181
10:56:18|2.4181
10:56:19|2.4181
10:56:20|2.4191
10:56:21|2.4225
10:56:23|2.4207
10:56:23|2.4207
10:56:25|2.4251
10:56:25|2.4258
10:56:27|2.4267
10:56:28|2.4271
10:56:29|2.4272
10:56:30|2.4265
10:56:31|2.4259
10:56:32|2.4247
10:56:33|2.4227
10:56:35|2.4225
10:56:35|2.4218
10:56:36|2.4218
10:56:37|2.4215
10:56:38|2.4218
10:56:40|2.4219
10:56:41|2.4246
10:56:42|2.4255
10:56:44|2.4255
10:56:44|2.4265
10:56:46|2.4265
10:56:46|2.43
10:56:48|2.43
10:56:48|2.43
10:56:49|2.4279
10:56:51|2.4269
10:56:51|2.4269
10:56:53|2.4269
10:56:53|2.4269
10:56:55|2.43
10:56:55|2.43
10:56:56|2.4295
10:56:57|2.4271
10:56:58|2.4271
10:57:00|2.4271
10:57:00|2.4271
10:57:02|2.4295
10:57:03|2.4298
10:57:04|2.4279
10:57:05|2.4282
10:57:05|2.4276
10:57:07|2.4262
10:57:08|2.4273
10:57:08|2.4273
10:57:11|2.4273
10:57:11|2.429
10:57:12|2.429
10:57:13|2.429
10:57:15|2.4287
10:57:16|2.4279
10:57:17|2.4273
10:57:18|2.4273
10:57:20|2.4273
10:57:20|2.4273
10:57:21|2.428
10:57:22|2.4266
10:57:23|2.4246
10:57:25|2.4234
10:57:25|2.4234
10:57:26|2.4247
10:57:28|2.4228
10:57:29|2.4228
10:57:30|2.4228
10:57:31|2.4228
10:57:33|2.4228
10:57:34|2.4228
10:57:34|2.4228
10:57:36|2.4275
10:57:36|2.4287
10:57:37|2.43
10:57:39|2.43
10:57:39|2.43
10:57:41|2.4298
10:57:41|2.4294
10:57:42|2.4294
10:57:43|2.4294
10:57:45|2.429
10:57:45|2.4287
10:57:46|2.4287
10:57:47|2.4287
10:57:48|2.4287
10:57:49|2.4293
10:57:50|2.4293
10:57:52|2.4285
10:57:52|2.4285
10:57:53|2.4289
10:57:54|2.4289
10:57:55|2.4296
10:57:56|2.4296
10:57:57|2.4284
10:57:59|2.4284
10:58:00|2.4284
10:58:01|2.428
10:58:01|2.428
10:58:02|2.4289
10:58:03|2.4278
10:58:04|2.4281
10:58:06|2.4281
10:58:06|2.4269
10:58:07|2.4269
10:58:08|2.4269
10:58:09|2.4269
10:58:10|2.4269
10:58:11|2.4246
10:58:13|2.4232
10:58:13|2.4222
10:58:14|2.4222
10:58:15|2.4222
10:58:16|2.4223
10:58:17|2.4223
10:58:19|2.4223
10:58:20|2.4235
10:58:21|2.4235
10:58:22|2.4235
10:58:23|2.4225
10:58:24|2.4225
10:58:26|2.4241
10:58:26|2.4241
10:58:28|2.4241
10:58:28|2.4241
10:58:29|2.4241
10:58:30|2.4241
10:58:32|2.4226
10:58:33|2.4226
10:58:34|2.4226
10:58:34|2.4202
10:58:36|2.4202
10:58:37|2.4202
10:58:38|2.4202
10:58:39|2.4202
10:58:40|2.4236
10:58:40|2.4244
10:58:42|2.4244
10:58:43|2.4244
10:58:44|2.4261
10:58:45|2.4261
10:58:46|2.4261
10:58:47|2.4261
10:58:48|2.4247
10:58:49|2.4247
10:58:50|2.425
10:58:51|2.425
10:58:52|2.4262
10:58:54|2.4252
10:58:54|2.4252
10:58:56|2.4252
10:58:57|2.4252
10:58:57|2.426
10:58:58|2.426
10:58:59|2.426
10:59:01|2.426
10:59:01|2.426
10:59:02|2.4244
10:59:03|2.4244
10:59:04|2.4244
10:59:05|2.4224
10:59:06|2.4224
10:59:07|2.4219
10:59:08|2.4219
10:59:09|2.4219
10:59:10|2.4219
10:59:11|2.4222
10:59:12|2.4222
10:59:13|2.4219
10:59:14|2.4219
10:59:15|2.4238
10:59:16|2.4237
10:59:18|2.4237
10:59:19|2.4247
10:59:20|2.4247
10:59:21|2.4247
10:59:22|2.4243
10:59:23|2.4247
10:59:24|2.4247
10:59:25|2.4247
10:59:27|2.4256
10:59:28|2.4256
10:59:29|2.4256
10:59:30|2.4248
10:59:30|2.4248
10:59:32|2.4248
10:59:33|2.4248
10:59:34|2.4248
10:59:35|2.4248
10:59:36|2.4248
10:59:37|2.4248
10:59:38|2.4248
10:59:39|2.4273
10:59:40|2.4273
10:59:41|2.4273
10:59:42|2.4273
10:59:44|2.4291
10:59:45|2.4291
10:59:45|2.4291
10:59:47|2.4291
10:59:47|2.4295
10:59:48|2.4295
10:59:49|2.4295
10:59:51|2.4288
10:59:51|2.4288
10:59:52|2.4288
10:59:53|2.4285
10:59:55|2.4285
10:59:56|2.4285
10:59:57|2.4272
10:59:58|2.4272
10:59:59|2.4272
11:00:00|2.4268
11:00:02|2.4268
11:00:02|2.4265
11:00:03|2.4242
11:00:04|2.4247
11:00:05|2.4247
11:00:07|2.4247
11:00:07|2.4247
11:00:08|2.4247
11:00:09|2.4275
11:00:10|2.4278
11:00:11|2.4278
11:00:12|2.4277
11:00:13|2.4277
11:00:14|2.4285
11:00:15|2.4305
11:00:16|2.4305
11:00:17|2.4305
11:00:18|2.4321
11:00:20|2.4331
11:00:21|2.4331
11:00:21|2.4341
11:00:23|2.4348
11:00:24|2.4339
11:00:25|2.4339
11:00:26|2.4327
11:00:27|2.4329
11:00:28|2.4333
11:00:29|2.4333
11:00:30|2.4336
11:00:31|2.4333
11:00:32|2.4333
11:00:33|2.4328
11:00:34|2.4324
11:00:35|2.4329
11:00:36|2.4351
11:00:37|2.4351
11:00:38|2.4351
11:00:40|2.4359
11:00:41|2.4359
11:00:42|2.4359
11:00:42|2.4351
11:00:44|2.4351
11:00:44|2.4353
11:00:46|2.4353
11:00:46|2.4349
11:00:48|2.4349
11:00:49|2.4363
11:00:49|2.4363
11:00:50|2.4372
11:00:52|2.4366
11:00:52|2.4366
11:00:53|2.4366
11:00:54|2.4366
11:00:56|2.4366
11:00:56|2.4336
11:00:58|2.4336
11:00:58|2.4336
11:01:00|2.4336
11:01:01|2.4336
11:01:01|2.4336
11:01:03|2.4306
11:01:03|2.4294
11:01:05|2.4294
11:01:05|2.4294
11:01:07|2.428
11:01:08|2.428
11:01:08|2.428
11:01:09|2.4279
11:01:11|2.4279
11:01:11|2.4274
11:01:12|2.4268
11:01:14|2.4268
11:01:14|2.4268
11:01:15|2.4268
11:01:16|2.4253
11:01:18|2.4256
11:01:18|2.4256
11:01:21|2.4255
11:01:22|2.4224
11:01:23|2.4218
11:01:24|2.4204
11:01:25|2.421
11:01:27|2.421
11:01:28|2.4204
11:01:29|2.4204
11:01:30|2.4194
11:01:32|2.4182
11:01:33|2.4183
11:01:34|2.4183
11:01:35|2.4171
11:01:35|2.4183
11:01:36|2.4183
11:01:37|2.4183
11:01:39|2.4184
11:01:39|2.417
11:01:41|2.4188
11:01:42|2.4184
11:01:42|2.4184
11:01:43|2.4185
11:01:44|2.4185
11:01:45|2.4185
11:01:47|2.417
11:01:47|2.4175
11:01:49|2.4175
11:01:49|2.4175
11:01:51|2.4171
11:01:52|2.4176
11:01:52|2.4176
11:01:53|2.4176
11:01:54|2.4181
11:01:55|2.4173
11:01:56|2.4179
11:01:57|2.418
11:01:59|2.418
11:01:59|2.4171
11:02:00|2.4171
11:02:02|2.4171
11:02:03|2.4168
11:02:04|2.4168
11:02:05|2.4158
11:02:06|2.4158
11:02:07|2.4175
11:02:08|2.4175
11:02:09|2.4175
11:02:10|2.4175
11:02:11|2.4175
11:02:12|2.4175
11:02:13|2.4175
11:02:14|2.4186
11:02:15|2.4186
11:02:16|2.4195
11:02:17|2.4195
11:02:18|2.4195
11:02:19|2.4216
11:02:20|2.4216
11:02:21|2.4216
11:02:22|2.4239
11:02:24|2.4219
11:02:25|2.4219
11:02:26|2.4212
11:02:27|2.4212
11:02:28|2.4212
11:02:29|2.4185
11:02:30|2.4185
11:02:31|2.417
11:02:32|2.4166
11:02:33|2.4163
11:02:35|2.4141
11:02:36|2.4129
11:02:37|2.4128
11:02:38|2.4128
11:02:38|2.4128
11:02:39|2.4145
11:02:41|2.4145
11:02:41|2.4145
11:02:43|2.4144
11:02:43|2.4141
11:02:44|2.4142
11:02:46|2.4136
11:02:47|2.4136
11:02:47|2.4136
11:02:49|2.4136
11:02:50|2.4136
11:02:51|2.4136
11:02:52|2.4135
11:02:53|2.4125
11:02:54|2.4125
11:02:55|2.4125
11:02:56|2.4125
11:02:57|2.4125
11:02:58|2.4125
11:02:59|2.4126
11:03:00|2.4126
11:03:01|2.4126
11:03:02|2.4125
11:03:03|2.4125
11:03:04|2.4131
11:03:05|2.413
11:03:07|2.413
11:03:07|2.4153
11:03:08|2.4153
11:03:10|2.4172
11:03:10|2.4172
11:03:12|2.4172
11:03:12|2.4172
11:03:14|2.4172
11:03:15|2.42
11:03:15|2.4211
11:03:16|2.4215
11:03:17|2.4204
11:03:19|2.4183
11:03:19|2.4183
11:03:20|2.4172
11:03:22|2.4156
11:03:23|2.4156
11:03:24|2.4138
11:03:25|2.4138
11:03:26|2.4134
11:03:27|2.4158
11:03:28|2.4119
11:03:29|2.4119
11:03:30|2.412
11:03:31|2.4112
11:03:32|2.4109
11:03:34|2.4109
11:03:35|2.4089
11:03:36|2.4074
11:03:37|2.4068
11:03:38|2.4068
11:03:39|2.4071
11:03:40|2.4071
11:03:41|2.4071
11:03:42|2.4068
11:03:43|2.4068
11:03:45|2.4068
11:03:45|2.4063
11:03:46|2.4063
11:03:47|2.4075
11:03:49|2.4075
11:03:49|2.4083
11:03:51|2.408
11:03:52|2.4085
11:03:53|2.4091
11:03:54|2.4112
11:03:55|2.4112
11:03:55|2.4114
11:03:57|2.4109
11:03:57|2.4109
11:03:59|2.4109
11:04:00|2.4109
11:04:01|2.4109
11:04:02|2.4109
11:04:03|2.4083
11:04:04|2.4087
11:04:05|2.4087
11:04:06|2.4063
11:04:07|2.4063
11:04:08|2.4062
11:04:09|2.4062
11:04:10|2.405
11:04:11|2.4032
11:04:12|2.4033
11:04:13|2.4051
11:04:14|2.4058
11:04:15|2.4058
11:04:16|2.4058
11:04:17|2.4056
11:04:18|2.4043
11:04:19|2.4043
11:04:20|2.4062
11:04:21|2.4085
11:04:23|2.4091
11:04:25|2.4083
11:04:25|2.4058
11:04:26|2.4058
11:04:27|2.4055
11:04:29|2.4055
11:04:29|2.4055
11:04:30|2.4006
11:04:31|2.4035
11:04:32|2.4014
11:04:34|2.4031
11:04:35|2.4054
11:04:36|2.4054
11:04:37|2.4041
11:04:38|2.4047
11:04:39|2.4047
11:04:41|2.4082
11:04:41|2.4082
11:04:42|2.4074
11:04:44|2.4074
11:04:45|2.4051
11:04:46|2.4062
11:04:47|2.4063
11:04:49|2.4061
11:04:49|2.4066
11:04:50|2.4076
11:04:52|2.4067
11:04:53|2.4071
11:04:54|2.4071
11:04:55|2.4071
11:04:56|2.4071
11:04:57|2.4071
11:04:58|2.4073
11:04:59|2.4071
11:05:00|2.4077
11:05:01|2.4073
11:05:02|2.4059
11:05:03|2.4046
11:05:05|2.4067
11:05:06|2.4073
11:05:07|2.4081
11:05:07|2.4081
11:05:09|2.4081
11:05:10|2.405
11:05:11|2.405
11:05:12|2.405
11:05:13|2.403
11:05:14|2.403
11:05:15|2.403
11:05:16|2.4042
11:05:17|2.4042
11:05:18|2.4042
11:05:19|2.4042
11:05:20|2.4042
11:05:21|2.4036
11:05:22|2.404
11:05:23|2.4051
11:05:24|2.4057
11:05:26|2.405
11:05:27|2.4059
11:05:27|2.4059
11:05:29|2.4059
11:05:30|2.4059
11:05:31|2.4059
11:05:32|2.4059
11:05:33|2.4057
11:05:34|2.4057
11:05:35|2.4044
11:05:36|2.4043
11:05:37|2.4042
11:05:38|2.4042
11:05:39|2.4042
11:05:40|2.4039
11:05:41|2.4039
11:05:42|2.4039
11:05:43|2.4086
11:05:44|2.4086
11:05:45|2.4086
11:05:46|2.4073
11:05:47|2.4073
11:05:48|2.4058
11:05:49|2.4058
11:05:50|2.4074
11:05:51|2.4084
11:05:52|2.4096
11:05:53|2.4125
11:05:54|2.4131
11:05:55|2.4131
11:05:56|2.4129
11:05:57|2.4121
11:05:58|2.4116
11:06:00|2.4085
11:06:00|2.4085
11:06:01|2.4085
11:06:02|2.4094
11:06:03|2.4067
11:06:05|2.4067
11:06:05|2.4067
11:06:07|2.4066
11:06:07|2.4055
11:06:08|2.4055
11:06:09|2.4047
11:06:11|2.4069
11:06:12|2.4069
11:06:12|2.4093
11:06:13|2.4109
11:06:14|2.4119
11:06:16|2.4119
11:06:17|2.4121
11:06:17|2.4112
11:06:18|2.4111
11:06:20|2.4127
11:06:21|2.4136
11:06:22|2.4136
11:06:22|2.4136
11:06:24|2.4131
11:06:26|2.4131
11:06:26|2.4131
11:06:28|2.4109
11:06:29|2.4126
11:06:30|2.4126
11:06:32|2.4126
11:06:32|2.4143
11:06:33|2.4143
11:06:34|2.4157
11:06:35|2.4172
11:06:36|2.4172
11:06:37|2.4174
11:06:38|2.4171
11:06:40|2.4186
11:06:41|2.4164
11:06:41|2.4164
11:06:43|2.4164
11:06:43|2.4153
11:06:44|2.4153
11:06:46|2.4153
11:06:47|2.4153
11:06:48|2.4138
11:06:49|2.4138
11:06:50|2.4153
11:06:51|2.4153
11:06:53|2.4108
11:06:53|2.4105
11:06:54|2.4062
11:06:56|2.4062
11:06:57|2.4062
11:06:58|2.4074
11:06:59|2.4074
11:07:00|2.4074
11:07:01|2.4099
11:07:02|2.4099
11:07:03|2.41
11:07:04|2.4087
11:07:05|2.4087
11:07:06|2.4087
11:07:07|2.4087
11:07:08|2.4087
11:07:09|2.4095
11:07:10|2.4084
11:07:11|2.4074
11:07:12|2.4074
11:07:13|2.4074
11:07:14|2.4074
11:07:15|2.4074
11:07:16|2.4061
11:07:17|2.4065
11:07:18|2.4059
11:07:19|2.4059
11:07:20|2.405
11:07:21|2.4026
11:07:23|2.4038
11:07:23|2.4033
11:07:24|2.4033
11:07:26|2.4033
11:07:27|2.4045
11:07:28|2.4045
11:07:30|2.405
11:07:31|2.405
11:07:32|2.4035
11:07:33|2.404
11:07:34|2.404
11:07:35|2.4029
11:07:36|2.4029
11:07:37|2.4023
11:07:38|2.4023
11:07:39|2.4023
11:07:40|2.4029
11:07:41|2.4029
11:07:42|2.4023
11:07:43|2.4023
11:07:44|2.4023
11:07:45|2.4023
11:07:46|2.4029
11:07:47|2.4033
11:07:49|2.4033
11:07:49|2.4033
11:07:50|2.4033
11:07:51|2.4033
11:07:53|2.4033
11:07:54|2.4016
11:07:54|2.4021
11:07:56|2.4021
11:07:57|2.4021
11:07:57|2.4025
11:07:58|2.4028
11:08:00|2.4036
11:08:01|2.4029
11:08:02|2.4027
11:08:03|2.4034
11:08:04|2.4035
11:08:05|2.4036
11:08:06|2.4035
11:08:08|2.4035
11:08:08|2.4024
11:08:09|2.4009
11:08:11|2.4034
11:08:11|2.4034
11:08:13|2.4031
11:08:13|2.4035
11:08:14|2.4035
11:08:15|2.402
11:08:16|2.402
11:08:18|2.4021
11:08:18|2.4019
11:08:20|2.4014
11:08:20|2.4017
11:08:21|2.4017
11:08:22|2.402
11:08:23|2.402
11:08:24|2.402
11:08:25|2.4016
11:08:26|2.4022
11:08:29|2.4032
11:08:30|2.4032
11:08:31|2.4032
11:08:32|2.4037
11:08:33|2.4025
11:08:35|2.4014
11:08:35|2.4014
11:08:36|2.4018
11:08:38|2.4018
11:08:39|2.402
11:08:40|2.4025
11:08:41|2.4022
11:08:42|2.4022
11:08:43|2.4003
11:08:44|2.4003
11:08:45|2.4003
11:08:46|2.4003
11:08:47|2.4003
11:08:48|2.4003
11:08:49|2.4003
11:08:50|2.4003
11:08:51|2.4003
11:08:52|2.4
11:08:53|2.3983
11:08:54|2.3983
11:08:55|2.3998
11:08:56|2.4031
11:08:57|2.4031
11:08:58|2.4023
11:08:59|2.4003
11:09:00|2.4003
11:09:01|2.4007
11:09:02|2.4004
11:09:03|2.3988
11:09:04|2.3988
11:09:05|2.3988
11:09:06|2.3988
11:09:07|2.4008
11:09:08|2.4018
11:09:09|2.4018
11:09:10|2.4001
11:09:11|2.4001
11:09:12|2.3994
11:09:13|2.3998
11:09:14|2.3998
11:09:15|2.4004
11:09:16|2.4004
11:09:17|2.3998
11:09:18|2.4006
11:09:19|2.4021
11:09:20|2.4021
11:09:21|2.4013
11:09:22|2.4013
11:09:23|2.4013
11:09:24|2.4013
11:09:26|2.4013
11:09:26|2.4013
11:09:28|2.3994
11:09:28|2.3993
11:09:30|2.4
11:09:31|2.3987
11:09:32|2.399
11:09:34|2.3992
11:09:34|2.3999
11:09:36|2.4012
11:09:37|2.4021
11:09:37|2.4009
11:09:38|2.4009
11:09:40|2.4005
11:09:41|2.3997
11:09:42|2.3987
11:09:43|2.3989
11:09:44|2.3989
11:09:45|2.3997
11:09:46|2.3994
11:09:47|2.3993
11:09:48|2.3993
11:09:49|2.3993
11:09:50|2.3993
11:09:51|2.3993
11:09:52|2.3976
11:09:53|2.3971
11:09:54|2.3971
11:09:55|2.3964
11:09:56|2.3965
11:09:57|2.3961
11:09:58|2.3961
11:09:59|2.3955
11:10:00|2.3943
11:10:01|2.3943
11:10:02|2.3941
11:10:03|2.3941
11:10:04|2.3947
11:10:05|2.3943
11:10:06|2.3941
11:10:07|2.3889
11:10:08|2.3892
11:10:09|2.3879
11:10:10|2.3892
11:10:11|2.3901
11:10:12|2.3895
11:10:13|2.3906
11:10:14|2.3892
11:10:15|2.3888
11:10:16|2.3888
11:10:17|2.3904
11:10:18|2.3899
11:10:19|2.3892
11:10:20|2.3892
11:10:21|2.3891
11:10:22|2.3891
11:10:23|2.3884
11:10:24|2.3882
11:10:25|2.3881
11:10:26|2.3885
11:10:27|2.3869
11:10:29|2.386
11:10:31|2.3861
11:10:32|2.3859
11:10:32|2.3825
11:10:33|2.3856
11:10:35|2.3856
11:10:36|2.3863
11:10:37|2.3861
11:10:38|2.3859
11:10:39|2.3865
11:10:40|2.3892
11:10:41|2.3879
11:10:42|2.3878
11:10:43|2.3865
11:10:44|2.3853
11:10:45|2.3853
11:10:46|2.3841
11:10:47|2.3844
11:10:48|2.3834
11:10:49|2.3834
11:10:50|2.3826
11:10:51|2.3827
11:10:52|2.3827
11:10:53|2.3837
11:10:54|2.3837
11:10:55|2.3837
11:10:56|2.3838
11:10:57|2.3842
11:10:58|2.3838
11:10:59|2.3838
11:11:00|2.3838
11:11:01|2.3838
11:11:02|2.3845
11:11:03|2.3851
11:11:04|2.3866
11:11:05|2.3876
11:11:06|2.3869
11:11:07|2.3886
11:11:08|2.3918
11:11:09|2.391
11:11:10|2.3894
11:11:11|2.3886
11:11:12|2.3868
11:11:13|2.3865
11:11:14|2.388
11:11:15|2.3861
11:11:16|2.3841
11:11:17|2.3841
11:11:18|2.3841
11:11:19|2.383
11:11:20|2.386
11:11:21|2.3841
11:11:22|2.3869
11:11:23|2.3869
11:11:24|2.3834
11:11:25|2.3833
11:11:26|2.3833
11:11:27|2.3833
11:11:29|2.3827
11:11:30|2.383
11:11:32|2.3835
11:11:32|2.3835
11:11:33|2.3823
11:11:34|2.3823
11:11:35|2.3828
11:11:36|2.3824
11:11:37|2.3869
11:11:39|2.3876
11:11:39|2.3876
11:11:40|2.3892
11:11:42|2.39
11:11:42|2.389
11:11:44|2.389
11:11:45|2.3869
11:11:45|2.3869
11:11:47|2.3829
11:11:47|2.3829
11:11:48|2.3839
11:11:50|2.3853
11:11:51|2.388
11:11:51|2.388
11:11:52|2.3869
11:11:54|2.3869
11:11:55|2.3855
11:11:55|2.3855
11:11:57|2.3855
11:11:58|2.3855
11:11:59|2.3855
11:11:59|2.3855
11:12:00|2.3857
11:12:01|2.3864
11:12:03|2.3864
11:12:04|2.3864
11:12:05|2.3881
11:12:06|2.3885
11:12:07|2.3912
11:12:08|2.3912
11:12:09|2.3912
11:12:10|2.3924
11:12:11|2.3928
11:12:12|2.3927
11:12:13|2.3922
11:12:14|2.3906
11:12:15|2.3901
11:12:16|2.3886
11:12:17|2.3882
11:12:18|2.3874
11:12:19|2.3871
11:12:20|2.3858
11:12:21|2.3846
11:12:22|2.3848
11:12:23|2.3848
11:12:24|2.3848
11:12:25|2.3848
11:12:26|2.3887
11:12:27|2.3887
11:12:28|2.3921
11:12:29|2.3907
11:12:30|2.3912
11:12:31|2.389
11:12:32|2.3901
11:12:33|2.3912
11:12:34|2.3912
11:12:35|2.3909
11:12:37|2.3909
11:12:37|2.3913
11:12:38|2.3913
11:12:40|2.3904
11:12:40|2.3913
11:12:42|2.3913
11:12:43|2.3892
11:12:44|2.3901
11:12:44|2.3894
11:12:45|2.3894
11:12:47|2.3895
11:12:47|2.3904
11:12:48|2.3904
11:12:50|2.3879
11:12:51|2.3888
11:12:52|2.3893
11:12:53|2.3893
11:12:54|2.3897
11:12:55|2.3913
11:12:56|2.3895
11:12:57|2.3899
11:12:58|2.3899
11:12:59|2.3886
11:13:00|2.3855
11:13:01|2.387
11:13:02|2.3869
11:13:03|2.3869
11:13:04|2.3873
11:13:05|2.3875
11:13:06|2.3875
11:13:07|2.3899
11:13:08|2.3899
11:13:09|2.3899
11:13:10|2.3896
11:13:11|2.3879
11:13:12|2.3872
11:13:13|2.3862
11:13:14|2.3862
11:13:15|2.3862
11:13:16|2.3862
11:13:17|2.3862
11:13:18|2.3862
11:13:19|2.3862
11:13:20|2.3862
11:13:21|2.3875
11:13:22|2.3875
11:13:23|2.3875
11:13:24|2.3866
11:13:25|2.3866
11:13:26|2.3866
11:13:27|2.3871
11:13:28|2.3865
11:13:29|2.3861
11:13:30|2.3867
11:13:31|2.3872
11:13:32|2.3871
11:13:34|2.3872
11:13:35|2.3872
11:13:36|2.3859
11:13:37|2.3855
11:13:38|2.3853
11:13:39|2.3852
11:13:40|2.3852
11:13:41|2.3852
11:13:42|2.3852
11:13:43|2.3837
11:13:44|2.3844
11:13:45|2.3844
11:13:46|2.3829
11:13:47|2.3829
11:13:48|2.3829
11:13:49|2.3829
11:13:50|2.3841
11:13:51|2.3845
11:13:52|2.3845
11:13:53|2.3844
11:13:54|2.3844
11:13:55|2.3844
11:13:56|2.3844
11:13:57|2.384
11:13:58|2.384
11:13:59|2.384
11:14:00|2.3848
11:14:01|2.3844
11:14:02|2.3844
11:14:03|2.3846
11:14:04|2.3841
11:14:05|2.3841
11:14:06|2.3848
11:14:07|2.3846
11:14:08|2.3847
11:14:09|2.3847
11:14:10|2.3834
11:14:11|2.3834
11:14:13|2.3828
11:14:13|2.3828
11:14:15|2.383
11:14:15|2.383
11:14:16|2.383
11:14:17|2.3812
11:14:18|2.3821
11:14:19|2.3821
11:14:20|2.3822
11:14:21|2.3822
11:14:22|2.3819
11:14:23|2.3819
11:14:24|2.3819
11:14:26|2.3833
11:14:26|2.3835
11:14:27|2.3851
11:14:28|2.3865
11:14:29|2.3871
11:14:31|2.3858
11:14:31|2.3853
11:14:32|2.384
11:14:34|2.384
11:14:35|2.384
11:14:36|2.3863
11:14:37|2.3864
11:14:38|2.3864
11:14:39|2.3881
11:14:40|2.3889
11:14:41|2.3894
11:14:42|2.3899
11:14:43|2.3899
11:14:44|2.3887
11:14:46|2.3887
11:14:46|2.3893
11:14:47|2.3889
11:14:48|2.3885
11:14:49|2.3889
11:14:51|2.3898
11:14:51|2.3903
11:14:53|2.3883
11:14:53|2.3883
11:14:54|2.3888
11:14:55|2.3883
11:14:56|2.3873
11:14:57|2.3861
11:14:58|2.3865
11:15:00|2.3865
11:15:00|2.3871
11:15:02|2.3865
11:15:03|2.3862
11:15:03|2.3863
11:15:04|2.3867
11:15:06|2.3865
11:15:07|2.3862
11:15:07|2.3862
11:15:08|2.3862
11:15:09|2.3868
11:15:10|2.3857
11:15:11|2.3858
11:15:13|2.3861
11:15:13|2.3867
11:15:15|2.3873
11:15:16|2.3859
11:15:17|2.3863
11:15:18|2.3858
11:15:19|2.3858
11:15:20|2.3858
11:15:20|2.3864
11:15:21|2.3866
11:15:23|2.3866
11:15:23|2.386
11:15:24|2.3869
11:15:25|2.3883
11:15:26|2.388
11:15:28|2.388
11:15:29|2.3887
11:15:29|2.3889
11:15:31|2.3862
11:15:31|2.3862
11:15:33|2.3862
11:15:35|2.3843
11:15:35|2.384
11:15:37|2.3861
11:15:37|2.3879
11:15:38|2.3882
11:15:39|2.3891
11:15:40|2.3891
11:15:42|2.3891
11:15:43|2.3899
11:15:43|2.3857
11:15:44|2.3857
11:15:45|2.3857
11:15:46|2.3857
11:15:47|2.3857
11:15:48|2.3883
11:15:49|2.3883
11:15:51|2.3883
11:15:52|2.3891
11:15:52|2.389
11:15:53|2.3885
11:15:55|2.3885
11:15:55|2.3885
11:15:57|2.3863
11:15:58|2.3863
11:15:58|2.3863
11:15:59|2.3889
11:16:00|2.3889
11:16:01|2.3889
11:16:03|2.3921
11:16:04|2.3921
11:16:05|2.3936
11:16:06|2.3939
11:16:07|2.3955
11:16:08|2.3955
11:16:09|2.3965
11:16:10|2.3971
11:16:11|2.3967
11:16:12|2.3958
11:16:13|2.3958
11:16:14|2.3938
11:16:15|2.3938
11:16:16|2.3977
11:16:17|2.3977
11:16:18|2.397
11:16:19|2.3984
11:16:20|2.4
11:16:21|2.4
11:16:22|2.4
11:16:23|2.3979
11:16:24|2.3977
11:16:25|2.3962
11:16:26|2.3978
11:16:27|2.3978
11:16:28|2.4017
11:16:29|2.4024
11:16:30|2.401
11:16:31|2.4032
11:16:32|2.4032
11:16:33|2.404
11:16:34|2.4026
11:16:36|2.403
11:16:37|2.4027
11:16:38|2.4017
11:16:38|2.4017
11:16:40|2.4036
11:16:40|2.4036
11:16:42|2.403
11:16:43|2.4027
11:16:43|2.4027
11:16:44|2.4027
11:16:45|2.4027
11:16:47|2.4027
11:16:48|2.4027
11:16:49|2.4025
11:16:50|2.4011
11:16:50|2.398
11:16:51|2.3976
11:16:52|2.3976
11:16:54|2.3949
11:16:55|2.3943
11:16:56|2.3943
11:16:57|2.3943
11:16:58|2.3943
11:16:59|2.3947
11:17:00|2.3947
11:17:01|2.3939
11:17:02|2.3939
11:17:03|2.3933
11:17:04|2.3924
11:17:05|2.3924
11:17:06|2.3921
11:17:07|2.3924
11:17:08|2.3941
11:17:09|2.3941
11:17:10|2.3936
11:17:11|2.3933
11:17:12|2.3932
11:17:13|2.3929
11:17:14|2.3921
11:17:15|2.3921
11:17:16|2.3921
11:17:17|2.3919
11:17:18|2.3913
11:17:19|2.3921
11:17:20|2.3928
11:17:21|2.3928
11:17:23|2.3928
11:17:23|2.3928
11:17:24|2.3926
11:17:25|2.3933
11:17:26|2.3931
11:17:28|2.3931
11:17:28|2.3931
11:17:29|2.3932
11:17:30|2.3933
11:17:31|2.3933
11:17:33|2.3943
11:17:33|2.3943
11:17:34|2.3943
11:17:35|2.3954
11:17:37|2.397
11:17:38|2.397
11:17:40|2.397
11:17:41|2.4003
11:17:41|2.4009
11:17:42|2.4023
11:17:44|2.4007
11:17:44|2.4007
11:17:46|2.4032
11:17:47|2.4038
11:17:48|2.4038
11:17:49|2.4034
11:17:49|2.4026
11:17:51|2.4026
11:17:52|2.4028
11:17:52|2.4028
11:17:54|2.4011
11:17:55|2.4011
11:17:56|2.4011
11:17:57|2.4011
11:17:58|2.4019
11:17:59|2.4019
11:18:00|2.3999
11:18:01|2.4012
11:18:02|2.4011
11:18:03|2.4021
11:18:04|2.4025
11:18:05|2.4025
11:18:06|2.4025
11:18:07|2.4051
11:18:08|2.4061
11:18:09|2.4071
11:18:10|2.4065
11:18:11|2.4073
11:18:12|2.4074
11:18:13|2.4062
11:18:14|2.4062
11:18:15|2.4065
11:18:16|2.4052
11:18:17|2.4036
11:18:18|2.4053
11:18:19|2.4039
11:18:20|2.4039
11:18:21|2.4041
11:18:22|2.4041
11:18:23|2.4065
11:18:24|2.4065
11:18:25|2.4066
11:18:26|2.4066
11:18:27|2.4066
11:18:28|2.4066
11:18:29|2.4058
11:18:30|2.404
11:18:31|2.4046
11:18:32|2.4044
11:18:33|2.4044
11:18:34|2.4044
11:18:35|2.4047
11:18:36|2.4047
11:18:38|2.4047
11:18:39|2.4048
11:18:40|2.4045
11:18:41|2.4053
11:18:42|2.4053
11:18:43|2.4035
11:18:44|2.4039
11:18:45|2.4039
11:18:47|2.4039
11:18:47|2.4039
11:18:49|2.4039
11:18:50|2.4039
11:18:51|2.4039
11:18:52|2.4045
11:18:53|2.4045
11:18:54|2.4045
11:18:54|2.4045
11:18:56|2.4045
11:18:57|2.4045
11:18:57|2.4045
11:18:58|2.403
11:19:00|2.403
11:19:01|2.403
11:19:01|2.4031
11:19:02|2.4032
11:19:04|2.4037
11:19:05|2.4037
11:19:06|2.4051
11:19:06|2.4048
11:19:08|2.4048
11:19:09|2.4048
11:19:10|2.4053
11:19:11|2.4039
11:19:12|2.4039
11:19:12|2.4021
11:19:14|2.4021
11:19:15|2.4043
11:19:16|2.4043
11:19:17|2.4045
11:19:18|2.4047
11:19:19|2.4047
11:19:20|2.4052
11:19:21|2.406
11:19:22|2.4056
11:19:23|2.4056
11:19:24|2.4056
11:19:25|2.4056
11:19:26|2.4056
11:19:27|2.4061
11:19:28|2.4061
11:19:29|2.4061
11:19:30|2.4061
11:19:31|2.4063
11:19:32|2.4063
11:19:33|2.4063
11:19:34|2.4057
11:19:35|2.4052
11:19:36|2.4052
11:19:37|2.4059
11:19:38|2.4059
11:19:40|2.406
11:19:40|2.4058
11:19:42|2.4058
11:19:43|2.4058
11:19:44|2.4055
11:19:45|2.4055
11:19:46|2.4047
11:19:47|2.4047
11:19:48|2.4047
11:19:49|2.4047
11:19:50|2.4047
11:19:51|2.4047
11:19:52|2.4066
11:19:53|2.4077
11:19:54|2.4073
11:19:55|2.4072
11:19:56|2.4072
11:19:58|2.4072
11:19:58|2.4068
11:19:59|2.4068
11:20:00|2.4067
11:20:02|2.4074
11:20:02|2.4066
11:20:04|2.4062
11:20:05|2.4062
11:20:05|2.4056
11:20:07|2.4046
11:20:08|2.4049
11:20:09|2.4049
11:20:09|2.4049
11:20:10|2.4069
11:20:11|2.4069
11:20:13|2.4069
11:20:13|2.4055
11:20:14|2.4055
11:20:16|2.4055
11:20:16|2.4035
11:20:18|2.4035
11:20:19|2.4035
11:20:19|2.4037
11:20:21|2.4037
11:20:21|2.405
11:20:22|2.405
11:20:23|2.4041
11:20:24|2.4029
11:20:25|2.4035
11:20:26|2.4035
11:20:27|2.4019
11:20:28|2.4042
11:20:29|2.4042
11:20:30|2.4042
11:20:32|2.4041
11:20:32|2.4023
11:20:33|2.4023
11:20:34|2.4011
11:20:35|2.3986
11:20:36|2.3986
11:20:37|2.3964
11:20:39|2.3964
11:20:40|2.3958
11:20:41|2.3958
11:20:42|2.3958
11:20:43|2.3958
11:20:44|2.3959
11:20:45|2.3975
11:20:46|2.3934
11:20:47|2.3934
11:20:49|2.3934
11:20:49|2.3934
11:20:50|2.3934
11:20:52|2.3939
11:20:53|2.3939
11:20:54|2.3949
11:20:54|2.3949
11:20:55|2.3962
11:20:57|2.3958
11:20:57|2.3958
11:20:59|2.3958
11:21:00|2.3958
11:21:01|2.3962
11:21:02|2.3962
11:21:03|2.3954
11:21:04|2.3954
11:21:05|2.393
11:21:06|2.393
11:21:07|2.3935
11:21:08|2.3935
11:21:09|2.3922
11:21:10|2.3926
11:21:11|2.3926
11:21:12|2.3926
11:21:13|2.3921
11:21:14|2.3916
11:21:15|2.3916
11:21:16|2.3916
11:21:17|2.3916
11:21:18|2.3916
11:21:19|2.3905
11:21:20|2.3902
11:21:21|2.3889
11:21:22|2.3857
11:21:23|2.3857
11:21:24|2.3857
11:21:25|2.388
11:21:26|2.388
11:21:27|2.3876
11:21:28|2.3876
11:21:29|2.3896
11:21:30|2.3896
11:21:32|2.3885
11:21:32|2.3885
11:21:33|2.3885
11:21:34|2.3885
11:21:35|2.3885
11:21:36|2.3885
11:21:37|2.3893
11:21:38|2.3893
11:21:40|2.3893
11:21:41|2.3904
11:21:42|2.3904
11:21:43|2.3904
11:21:44|2.3898
11:21:45|2.3898
11:21:46|2.3907
11:21:47|2.3905
11:21:49|2.3894
11:21:49|2.3894
11:21:50|2.3899
11:21:51|2.3899
11:21:52|2.3913
11:21:53|2.3913
11:21:55|2.3906
11:21:55|2.3906
11:21:56|2.3911
11:21:57|2.3914
11:21:58|2.3914
11:21:59|2.3914
11:22:00|2.3914
11:22:02|2.3914
11:22:02|2.3914
11:22:03|2.394
11:22:04|2.3926
11:22:06|2.3922
11:22:06|2.392
11:22:07|2.392
11:22:08|2.392
11:22:09|2.392
11:22:10|2.3912
11:22:12|2.3912
11:22:12|2.3909
11:22:13|2.3896
11:22:15|2.3896
11:22:16|2.3896
11:22:16|2.3909
11:22:17|2.3909
11:22:18|2.3909
11:22:19|2.3909
11:22:20|2.3909
11:22:22|2.3909
11:22:22|2.3909
11:22:24|2.3902
11:22:24|2.3902
11:22:25|2.3886
11:22:26|2.3886
11:22:27|2.3888
11:22:28|2.3897
11:22:29|2.3897
11:22:30|2.3902
11:22:32|2.3914
11:22:32|2.392
11:22:33|2.3928
11:22:34|2.3929
11:22:35|2.3929
11:22:36|2.3929
11:22:37|2.3944
11:22:38|2.3944
11:22:39|2.3947
11:22:40|2.3947
11:22:42|2.3947
11:22:43|2.3947
11:22:44|2.3947
11:22:45|2.3965
11:22:46|2.3963
11:22:47|2.3944
11:22:48|2.3955
11:22:49|2.3955
11:22:50|2.3948
11:22:51|2.3948
11:22:52|2.3948
11:22:54|2.3907
11:22:55|2.3896
11:22:55|2.3896
11:22:57|2.3892
11:22:57|2.3891
11:22:58|2.3891
11:23:00|2.3894
11:23:01|2.3863
11:23:02|2.3863
11:23:02|2.3886
11:23:03|2.3886
11:23:05|2.3886
11:23:05|2.3865
11:23:06|2.3865
11:23:08|2.3865
11:23:08|2.3865
11:23:10|2.3865
11:23:11|2.3865
11:23:12|2.3916
11:23:13|2.3911
11:23:14|2.392
11:23:15|2.392
11:23:16|2.3907
11:23:17|2.3907
11:23:18|2.3907
11:23:19|2.39
11:23:20|2.39
11:23:21|2.3885
11:23:22|2.3885
11:23:23|2.3872
11:23:24|2.3883
11:23:25|2.3861
11:23:26|2.3873
11:23:27|2.3873
11:23:28|2.3873
11:23:29|2.3873
11:23:30|2.3864
11:23:31|2.3864
11:23:32|2.3845
11:23:33|2.3858
11:23:34|2.3858
11:23:35|2.3853
11:23:36|2.3853
11:23:37|2.3856
11:23:38|2.3863
11:23:39|2.3868
11:23:40|2.3868
11:23:41|2.3874
11:23:42|2.3874
11:23:43|2.3874
11:23:44|2.3874
11:23:45|2.3874
11:23:46|2.3872
11:23:47|2.387
11:23:48|2.3873
11:23:49|2.3873
11:23:50|2.3873
11:23:51|2.388
11:23:52|2.388
11:23:53|2.388
11:23:54|2.388
11:23:55|2.3868
11:23:56|2.3868
11:23:57|2.3868
11:23:58|2.3858
11:23:59|2.3858
11:24:00|2.3858
11:24:02|2.3845
11:24:02|2.3838
11:24:04|2.3837
11:24:05|2.3842
11:24:05|2.3857
11:24:06|2.3856
11:24:07|2.3856
11:24:08|2.3852
11:24:09|2.3863
11:24:11|2.3851
11:24:11|2.3851
11:24:13|2.3851
11:24:13|2.3851
11:24:14|2.3849
11:24:16|2.3834
11:24:16|2.3834
11:24:18|2.3829
11:24:18|2.3829
11:24:19|2.3829
11:24:20|2.3829
11:24:21|2.3829
11:24:22|2.3834
11:24:23|2.3842
11:24:24|2.386
11:24:26|2.3868
11:24:26|2.3868
11:24:27|2.3864
11:24:28|2.3865
11:24:29|2.3865
11:24:30|2.3865
11:24:31|2.3865
11:24:32|2.3844
11:24:33|2.3844
11:24:34|2.3844
11:24:35|2.3844
11:24:37|2.3844
11:24:37|2.3844
11:24:38|2.3844
11:24:39|2.3818
11:24:40|2.3816
11:24:41|2.3816
11:24:42|2.3816
11:24:44|2.3816
11:24:45|2.3816
11:24:46|2.3816
11:24:47|2.3816
11:24:48|2.3816
11:24:49|2.3816
11:24:50|2.3816
11:24:51|2.3825
11:24:52|2.3825
11:24:53|2.3821
11:24:54|2.3821
11:24:55|2.3821
11:24:56|2.3821
11:24:57|2.3821
11:24:58|2.3815
11:24:59|2.3814
11:25:00|2.3813
11:25:01|2.3813
11:25:02|2.3814
11:25:03|2.3814
11:25:05|2.3828
11:25:06|2.3828
11:25:07|2.3828
11:25:08|2.3828
11:25:09|2.3828
11:25:10|2.3841
11:25:11|2.3841
11:25:12|2.3841
11:25:13|2.3841
11:25:14|2.3838
11:25:15|2.3838
11:25:16|2.3838
11:25:17|2.3838
11:25:18|2.382
11:25:19|2.382
11:25:20|2.382
11:25:21|2.3817
11:25:22|2.3817
11:25:23|2.3812
11:25:24|2.3842
11:25:25|2.3829
11:25:26|2.3829
11:25:27|2.3829
11:25:28|2.3829
11:25:29|2.3829
11:25:30|2.3829
11:25:31|2.3829
11:25:32|2.382
11:25:33|2.3818
11:25:34|2.3816
11:25:35|2.3827
11:25:36|2.3826
11:25:37|2.3826
11:25:38|2.3826
11:25:39|2.3826
11:25:40|2.3826
11:25:41|2.3826
11:25:42|2.3826
11:25:43|2.3827
11:25:44|2.3827
11:25:46|2.3827
11:25:46|2.3819
11:25:48|2.3808
11:25:49|2.3806
11:25:49|2.38
11:25:51|2.38
11:25:52|2.38
11:25:53|2.381
11:25:54|2.381
11:25:55|2.381
11:25:56|2.3806
11:25:57|2.3806
11:25:58|2.3806
11:25:59|2.3815
11:26:00|2.3815
11:26:01|2.3815
11:26:02|2.3804
11:26:03|2.3804
11:26:04|2.381
11:26:05|2.381
11:26:06|2.381
11:26:07|2.3813
11:26:08|2.381
11:26:10|2.3799
11:26:10|2.3799
11:26:12|2.3799
11:26:12|2.3791
11:26:14|2.3797
11:26:15|2.3799
11:26:16|2.3799
11:26:17|2.3799
11:26:17|2.3799
11:26:19|2.3799
11:26:19|2.3792
11:26:21|2.3792
11:26:22|2.3792
11:26:23|2.3803
11:26:23|2.3803
11:26:24|2.3803
11:26:26|2.3803
11:26:26|2.3803
11:26:28|2.3783
11:26:29|2.3796
11:26:30|2.3796
11:26:30|2.3792
11:26:32|2.3792
11:26:33|2.3795
11:26:34|2.3796
11:26:35|2.379
11:26:35|2.379
11:26:37|2.379
11:26:37|2.3781
11:26:39|2.3783
11:26:40|2.3788
11:26:40|2.3788
11:26:41|2.3788
11:26:43|2.3792
11:26:44|2.3792
11:26:46|2.3792
11:26:47|2.3779
11:26:48|2.378
11:26:49|2.378
11:26:50|2.3769
11:26:51|2.3769
11:26:52|2.3769
11:26:53|2.3773
11:26:54|2.3773
11:26:55|2.3771
11:26:57|2.3771
11:26:57|2.3766
11:26:58|2.3766
11:26:59|2.3772
11:27:01|2.3778
11:27:02|2.38
11:27:03|2.3825
11:27:04|2.3828
11:27:05|2.3837
11:27:06|2.3837
11:27:07|2.3854
11:27:08|2.3859
11:27:09|2.3859
11:27:10|2.3859
11:27:11|2.3832
11:27:12|2.3829
11:27:13|2.3829
11:27:14|2.3829
11:27:15|2.3829
11:27:16|2.3814
11:27:17|2.3829
11:27:18|2.3829
11:27:19|2.3817
11:27:20|2.3817
11:27:21|2.3822
11:27:22|2.3822
11:27:23|2.3822
11:27:24|2.3822
11:27:25|2.3822
11:27:26|2.3822
11:27:27|2.3822
11:27:28|2.3822
11:27:29|2.3834
11:27:30|2.3827
11:27:31|2.3812
11:27:32|2.3812
11:27:33|2.3812
11:27:34|2.3824
11:27:35|2.3831
11:27:36|2.3828
11:27:37|2.382
11:27:39|2.3831
11:27:40|2.3831
11:27:40|2.3831
11:27:41|2.3831
11:27:42|2.3831
11:27:43|2.3823
11:27:44|2.3823
11:27:46|2.3823
11:27:47|2.3823
11:27:49|2.3823
11:27:50|2.3819
11:27:51|2.3819
11:27:52|2.3819
11:27:53|2.3821
11:27:54|2.3818
11:27:55|2.3811
11:27:57|2.3811
11:27:57|2.3811
11:27:59|2.3821
11:27:59|2.3821
11:28:00|2.3821
11:28:01|2.3821
11:28:03|2.3821
11:28:04|2.3821
11:28:05|2.3821
11:28:06|2.3818
11:28:07|2.3811
11:28:08|2.3811
11:28:09|2.3811
11:28:10|2.3822
11:28:11|2.3822
11:28:12|2.3824
11:28:13|2.3825
11:28:14|2.3825
11:28:15|2.3825
11:28:16|2.381
11:28:17|2.3823
11:28:18|2.3823
11:28:19|2.3823
11:28:20|2.3793
11:28:21|2.3795
11:28:22|2.3795
11:28:23|2.3795
11:28:24|2.3823
11:28:25|2.3823
11:28:26|2.3837
11:28:27|2.3841
11:28:28|2.3888
11:28:29|2.3899
11:28:30|2.3892
11:28:31|2.3902
11:28:32|2.3902
11:28:33|2.3902
11:28:34|2.3902
11:28:35|2.39
11:28:36|2.3911
11:28:38|2.391
11:28:38|2.391
11:28:39|2.391
11:28:40|2.3908
11:28:41|2.3908
11:28:43|2.3908
11:28:43|2.3908
11:28:44|2.3897
11:28:45|2.3892
11:28:46|2.3886
11:28:48|2.3871
11:28:49|2.3871
11:28:49|2.3861
11:28:51|2.3861
11:28:52|2.3861
11:28:53|2.3862
11:28:54|2.3862
11:28:56|2.3876
11:28:56|2.3876
11:28:57|2.3865
11:28:58|2.3865
11:28:59|2.3861
11:29:01|2.3861
11:29:02|2.3873
11:29:02|2.3873
11:29:03|2.3873
11:29:05|2.3873
11:29:05|2.3873
11:29:06|2.387
11:29:08|2.387
11:29:09|2.387
11:29:09|2.387
11:29:10|2.3889
11:29:12|2.3898
11:29:13|2.3914
11:29:14|2.3955
11:29:15|2.3955
11:29:16|2.3955
11:29:17|2.3956
11:29:18|2.3927
11:29:19|2.3927
11:29:20|2.3919
11:29:21|2.3907
11:29:22|2.3906
11:29:23|2.3905
11:29:24|2.3905
11:29:25|2.3905
11:29:26|2.3918
11:29:27|2.3918
11:29:28|2.3919
11:29:29|2.3919
11:29:30|2.3918
11:29:31|2.3918
11:29:32|2.3918
11:29:33|2.3918
11:29:34|2.3918
11:29:35|2.3936
11:29:36|2.3936
11:29:37|2.3942
11:29:38|2.3942
11:29:39|2.3923
11:29:40|2.3926
11:29:41|2.3926
11:29:42|2.3917
11:29:43|2.3919
11:29:44|2.3923
11:29:45|2.3925
11:29:46|2.3925
11:29:47|2.3921
11:29:49|2.3921
11:29:50|2.3921
11:29:52|2.394
11:29:53|2.394
11:29:54|2.394
11:29:55|2.394
11:29:56|2.394
11:29:56|2.394
11:29:58|2.394
11:29:59|2.395
11:30:00|2.395
11:30:01|2.3951
11:30:02|2.3951
11:30:03|2.3951
11:30:04|2.3951
11:30:06|2.3957
11:30:07|2.3966
11:30:08|2.3966
11:30:09|2.3966
11:30:09|2.3964
11:30:11|2.3964
11:30:12|2.3964
11:30:13|2.3964
11:30:14|2.3975
11:30:15|2.3975
11:30:16|2.3975
11:30:17|2.3975
11:30:18|2.3975
11:30:19|2.398
11:30:20|2.398
11:30:21|2.398
11:30:22|2.3976
11:30:23|2.3982
11:30:24|2.4018
11:30:25|2.4012
11:30:26|2.4016
11:30:27|2.4016
11:30:28|2.4026
11:30:29|2.4026
11:30:30|2.4026
11:30:31|2.4026
11:30:32|2.4011
11:30:33|2.4011
11:30:34|2.4011
11:30:35|2.4011
11:30:37|2.4011
11:30:37|2.4016
11:30:38|2.4016
11:30:39|2.4016
11:30:40|2.4016
11:30:41|2.4027
11:30:42|2.4038
11:30:43|2.4036
11:30:44|2.4051
11:30:46|2.4041
11:30:46|2.4052
11:30:47|2.405
11:30:49|2.4091
11:30:51|2.4093
11:30:51|2.41
11:30:53|2.41
11:30:53|2.4118
11:30:54|2.4131
11:30:55|2.4111
11:30:57|2.4105
11:30:57|2.4105
11:30:58|2.4105
11:30:59|2.4104
11:31:01|2.4122
11:31:02|2.413
11:31:03|2.4067
11:31:04|2.4089
11:31:05|2.409
11:31:06|2.4095
11:31:07|2.4095
11:31:08|2.4099
11:31:09|2.4099
11:31:10|2.4114
11:31:11|2.4129
11:31:12|2.4134
11:31:13|2.4147
11:31:14|2.4154
11:31:15|2.4159
11:31:16|2.4168
11:31:17|2.4181
11:31:18|2.4181
11:31:19|2.4181
11:31:20|2.4175
11:31:21|2.4181
11:31:22|2.4176
11:31:23|2.4182
11:31:24|2.4182
11:31:25|2.4159
11:31:26|2.4163
11:31:27|2.4166
11:31:28|2.4173
11:31:29|2.4173
11:31:30|2.4177
11:31:31|2.4183
11:31:32|2.4192
11:31:33|2.4208
11:31:34|2.4221
11:31:35|2.4235
11:31:36|2.4224
11:31:37|2.4224
11:31:38|2.4225
11:31:39|2.4247
11:31:41|2.4247
11:31:41|2.4239
11:31:42|2.4228
11:31:43|2.4229
11:31:44|2.4236
11:31:45|2.4234
11:31:46|2.424
11:31:47|2.4239
11:31:48|2.4233
11:31:49|2.4244
11:31:51|2.4256
11:31:51|2.4256
11:31:52|2.4267
11:31:53|2.4253
11:31:55|2.4264
11:31:56|2.424
11:31:57|2.4252
11:31:58|2.4252
11:31:59|2.4265
11:32:00|2.4269
11:32:01|2.4269
11:32:02|2.4257
11:32:03|2.4248
11:32:04|2.4249
11:32:05|2.4258
11:32:06|2.4262
11:32:07|2.4254
11:32:08|2.4254
11:32:09|2.4238
11:32:10|2.4243
11:32:11|2.4216
11:32:12|2.4216
11:32:13|2.4205
11:32:14|2.424
11:32:15|2.422
11:32:16|2.4232
11:32:17|2.4232
11:32:18|2.4216
11:32:19|2.4232
11:32:20|2.4239
11:32:21|2.4244
11:32:22|2.4261
11:32:23|2.4262
11:32:24|2.4267
11:32:25|2.4267
11:32:26|2.4249
11:32:27|2.4273
11:32:28|2.4268
11:32:29|2.4262
11:32:30|2.425
11:32:32|2.4259
11:32:32|2.4261
11:32:34|2.4261
11:32:34|2.4252
11:32:36|2.4239
11:32:36|2.425
11:32:37|2.4249
11:32:38|2.4249
11:32:40|2.4238
11:32:40|2.423
11:32:41|2.423
11:32:43|2.4231
11:32:44|2.4246
11:32:45|2.4252
11:32:46|2.4262
11:32:47|2.4236
11:32:48|2.4236
11:32:49|2.4236
11:32:50|2.4232
11:32:52|2.4228
11:32:53|2.4219
11:32:53|2.4219
11:32:55|2.4213
11:32:56|2.4236
11:32:56|2.4236
11:32:58|2.4235
11:32:59|2.4239
11:32:59|2.4243
11:33:01|2.4233
11:33:01|2.4236
11:33:02|2.4236
11:33:04|2.4235
11:33:05|2.4246
11:33:06|2.425
11:33:06|2.425
11:33:08|2.425
11:33:08|2.4254
11:33:09|2.4259
11:33:11|2.4256
11:33:11|2.427
11:33:13|2.427
11:33:14|2.427
11:33:14|2.4264
11:33:15|2.4264
11:33:17|2.4267
11:33:18|2.4267
11:33:19|2.4271
11:33:20|2.4266
11:33:21|2.4266
11:33:22|2.4273
11:33:23|2.4271
11:33:24|2.427
11:33:25|2.4316
11:33:26|2.4316
11:33:27|2.4284
11:33:29|2.4292
11:33:29|2.431
11:33:31|2.432
11:33:31|2.4333
11:33:32|2.4333
11:33:33|2.4333
11:33:35|2.4318
11:33:36|2.4318
11:33:36|2.4324
11:33:38|2.4324
11:33:39|2.4319
11:33:40|2.4314
11:33:40|2.4326
11:33:41|2.4338
11:33:42|2.4338
11:33:43|2.4347
11:33:44|2.4353
11:33:45|2.4353
11:33:46|2.4358
11:33:47|2.4363
11:33:49|2.4367
11:33:50|2.4367
11:33:51|2.437
11:33:52|2.437
11:33:53|2.4367
11:33:54|2.4363
11:33:56|2.4378
11:33:57|2.4366
11:33:58|2.4371
11:33:59|2.4372
11:34:00|2.4372
11:34:01|2.4401
11:34:02|2.4391
11:34:03|2.439
11:34:04|2.4397
11:34:05|2.4396
11:34:06|2.4394
11:34:07|2.439
11:34:08|2.439
11:34:09|2.439
11:34:10|2.4392
11:34:11|2.4394
11:34:12|2.4381
11:34:13|2.4389
11:34:14|2.4395
11:34:16|2.4403
11:34:17|2.4421
11:34:18|2.4414
11:34:19|2.4414
11:34:19|2.4436
11:34:21|2.4435
11:34:21|2.4452
11:34:22|2.4461
11:34:23|2.4458
11:34:24|2.4457
11:34:26|2.4454
11:34:26|2.4446
11:34:28|2.4446
11:34:29|2.4449
11:34:29|2.4443
11:34:30|2.4434
11:34:31|2.4439
11:34:32|2.4434
11:34:33|2.4444
11:34:35|2.4449
11:34:36|2.4454
11:34:36|2.4461
11:34:37|2.4449
11:34:38|2.4454
11:34:40|2.4454
11:34:41|2.4456
11:34:42|2.4472
11:34:42|2.4473
11:34:44|2.4473
11:34:45|2.4454
11:34:46|2.4464
11:34:46|2.4464
11:34:48|2.4464
11:34:49|2.4458
11:34:49|2.4462
11:34:50|2.4462
11:34:52|2.4463
11:34:53|2.4462
11:34:55|2.4471
11:34:55|2.4478
11:34:57|2.4478
11:34:58|2.448
11:34:58|2.4476
11:35:00|2.4487
11:35:01|2.4485
11:35:01|2.4485
11:35:03|2.4474
11:35:03|2.4468
11:35:04|2.446
11:35:05|2.4469
11:35:06|2.4451
11:35:08|2.4457
11:35:09|2.4457
11:35:10|2.4453
11:35:11|2.4491
11:35:11|2.4491
11:35:13|2.4507
11:35:14|2.451
11:35:14|2.451
11:35:15|2.4509
11:35:16|2.4509
11:35:18|2.4517
11:35:19|2.4511
11:35:20|2.4496
11:35:20|2.4486
11:35:21|2.4521
11:35:22|2.4521
11:35:24|2.4507
11:35:24|2.4517
11:35:25|2.4517
11:35:27|2.4517
11:35:28|2.4528
11:35:28|2.4523
11:35:30|2.4522
11:35:31|2.4522
11:35:32|2.4525
11:35:33|2.4532
11:35:34|2.4514
11:35:34|2.4514
11:35:36|2.4548
11:35:36|2.4553
11:35:37|2.4568
11:35:38|2.4567
11:35:40|2.4577
11:35:41|2.4584
11:35:42|2.4584
11:35:42|2.4587
11:35:44|2.4587
11:35:44|2.4585
11:35:45|2.4585
11:35:47|2.4567
11:35:47|2.4567
11:35:49|2.4565
11:35:49|2.4565
11:35:51|2.4565
11:35:52|2.4565
11:35:53|2.4566
11:35:54|2.4572
11:35:54|2.4562
11:35:56|2.4565
11:35:57|2.4568
11:35:58|2.4565
11:35:59|2.4565
11:36:01|2.4579
11:36:01|2.4579
11:36:03|2.4562
11:36:03|2.4561
11:36:05|2.456
11:36:05|2.456
11:36:07|2.4588
11:36:08|2.4576
11:36:08|2.4532
11:36:09|2.453
11:36:11|2.4518
11:36:12|2.4505
11:36:13|2.45
11:36:13|2.45
11:36:14|2.4492
11:36:16|2.4494
11:36:16|2.4471
11:36:17|2.4458
11:36:18|2.4457
11:36:19|2.4451
11:36:20|2.4432
11:36:21|2.4426
11:36:22|2.4392
11:36:24|2.4404
11:36:25|2.4416
11:36:25|2.4427
11:36:26|2.4427
11:36:27|2.4408
11:36:29|2.4396
11:36:29|2.4396
11:36:30|2.4396
11:36:31|2.4396
11:36:33|2.4402
11:36:33|2.4402
11:36:35|2.4395
11:36:35|2.4395
11:36:36|2.4391
11:36:37|2.4393
11:36:38|2.4368
11:36:40|2.4368
11:36:40|2.4364
11:36:41|2.4352
11:36:42|2.4352
11:36:43|2.4352
11:36:44|2.4346
11:36:45|2.435
11:36:47|2.4356
11:36:47|2.4356
11:36:48|2.4356
11:36:49|2.4334
11:36:51|2.4334
11:36:51|2.4334
11:36:52|2.4338
11:36:53|2.434
11:36:55|2.4353
11:36:57|2.4366
11:36:58|2.4375
11:36:59|2.4372
11:37:00|2.4372
11:37:01|2.4343
11:37:02|2.4324
11:37:03|2.4308
11:37:05|2.4337
11:37:06|2.4342
11:37:06|2.4351
11:37:07|2.44
11:37:08|2.4409
11:37:09|2.4422
11:37:11|2.4462
11:37:12|2.4482
11:37:13|2.4482
11:37:13|2.4466
11:37:15|2.4466
11:37:16|2.4466
11:37:16|2.4466
11:37:18|2.4467
11:37:18|2.4483
11:37:19|2.4492
11:37:21|2.4501
11:37:22|2.4488
11:37:23|2.4482
11:37:23|2.4482
11:37:24|2.4493
11:37:26|2.4489
11:37:26|2.449
11:37:28|2.4489
11:37:29|2.4489
11:37:30|2.4489
11:37:30|2.4489
11:37:32|2.4489
11:37:32|2.4489
11:37:34|2.45
11:37:35|2.4521
11:37:35|2.4522
11:37:36|2.4516
11:37:38|2.4516
11:37:38|2.4516
11:37:40|2.4516
11:37:41|2.4522
11:37:42|2.453
11:37:43|2.453
11:37:44|2.453
11:37:45|2.45
11:37:46|2.45
11:37:46|2.4481
11:37:48|2.4473
11:37:49|2.4462
11:37:50|2.4458
11:37:51|2.4441
11:37:52|2.4431
11:37:53|2.4419
11:37:54|2.4417
11:37:55|2.4441
11:37:57|2.4452
11:37:57|2.4468
11:37:59|2.4468
11:37:59|2.4478
11:38:01|2.4488
11:38:01|2.4479
11:38:02|2.4479
11:38:03|2.4498
11:38:05|2.4479
11:38:05|2.4479
11:38:06|2.4488
11:38:08|2.4489
11:38:09|2.4489
11:38:10|2.4478
11:38:10|2.449
11:38:12|2.4503
11:38:12|2.4503
11:38:13|2.4499
11:38:15|2.4485
11:38:15|2.4488
11:38:16|2.4481
11:38:18|2.4486
11:38:19|2.4517
11:38:20|2.4488
11:38:20|2.4488
11:38:22|2.4488
11:38:23|2.4488
11:38:24|2.4476
11:38:25|2.4484
11:38:26|2.4484
11:38:27|2.4488
11:38:28|2.4471
11:38:29|2.4486
11:38:30|2.4481
11:38:31|2.4481
11:38:32|2.4481
11:38:33|2.4474
11:38:34|2.4465
11:38:35|2.4449
11:38:36|2.4449
11:38:37|2.4449
11:38:38|2.4449
11:38:39|2.4445
11:38:40|2.4448
11:38:41|2.4448
11:38:42|2.4458
11:38:43|2.4458
11:38:44|2.4458
11:38:45|2.4458
11:38:46|2.4458
11:38:47|2.4458
11:38:48|2.4458
11:38:49|2.448
11:38:50|2.4484
11:38:51|2.4484
11:38:52|2.4484
11:38:53|2.4484
11:38:54|2.4484
11:38:55|2.4478
11:38:56|2.4471
11:38:58|2.4472
11:38:58|2.4474
11:39:00|2.4474
11:39:01|2.4459
11:39:02|2.4459
11:39:02|2.4459
11:39:04|2.4478
11:39:05|2.4478
11:39:05|2.4467
11:39:06|2.4455
11:39:08|2.4455
11:39:09|2.4456
11:39:09|2.4456
11:39:11|2.446
11:39:11|2.4464
11:39:12|2.445
11:39:14|2.4449
11:39:15|2.4456
11:39:16|2.4444
11:39:17|2.4449
11:39:18|2.4471
11:39:19|2.4468
11:39:20|2.4457
11:39:21|2.446
11:39:22|2.446
11:39:23|2.446
11:39:24|2.4477
11:39:25|2.4481
11:39:26|2.4483
11:39:27|2.4482
11:39:28|2.4482
11:39:29|2.4482
11:39:30|2.4484
11:39:31|2.4484
11:39:32|2.4484
11:39:33|2.4491
11:39:34|2.4492
11:39:35|2.4497
11:39:36|2.4497
11:39:37|2.4492
11:39:38|2.4492
11:39:39|2.4512
11:39:40|2.4512
11:39:41|2.4508
11:39:42|2.4508
11:39:43|2.4508
11:39:44|2.4522
11:39:45|2.4522
11:39:46|2.4527
11:39:47|2.4527
11:39:48|2.4515
11:39:49|2.4515
11:39:50|2.4527
11:39:51|2.4527
11:39:52|2.454
11:39:53|2.4533
11:39:54|2.4533
11:39:55|2.4533
11:39:56|2.4542
11:39:57|2.4544
11:39:59|2.4544
11:39:59|2.4541
11:40:00|2.4541
11:40:02|2.4538
11:40:02|2.4535
11:40:03|2.4529
11:40:05|2.4529
11:40:07|2.4541
11:40:07|2.4525
11:40:08|2.4525
11:40:09|2.4515
11:40:11|2.4515
11:40:12|2.4536
11:40:12|2.4537
11:40:13|2.4555
11:40:14|2.4561
11:40:15|2.4565
11:40:16|2.4565
11:40:17|2.4571
11:40:19|2.4571
11:40:20|2.4567
11:40:20|2.4567
11:40:21|2.4563
11:40:23|2.4559
11:40:23|2.4566
11:40:24|2.455
11:40:25|2.4553
11:40:27|2.4553
11:40:27|2.4544
11:40:28|2.455
11:40:29|2.4528
11:40:30|2.4528
11:40:31|2.4516
11:40:32|2.4516
11:40:34|2.4516
11:40:35|2.4513
11:40:35|2.4521
11:40:36|2.4521
11:40:38|2.4521
11:40:38|2.4521
11:40:39|2.4521
11:40:40|2.4538
11:40:41|2.4538
11:40:42|2.4532
11:40:43|2.4532
11:40:45|2.4532
11:40:45|2.4537
11:40:46|2.4554
11:40:48|2.4554
11:40:48|2.4554
11:40:50|2.4526
11:40:50|2.4519
11:40:52|2.4532
11:40:53|2.4541
11:40:53|2.4534
11:40:55|2.4552
11:40:55|2.4545
11:40:56|2.4549
11:40:57|2.4544
11:40:59|2.4544
11:41:00|2.4555
11:41:01|2.4553
11:41:02|2.4553
11:41:03|2.4573
11:41:04|2.4563
11:41:05|2.4563
11:41:06|2.456
11:41:07|2.4572
11:41:08|2.4572
11:41:09|2.4563
11:41:10|2.4556
11:41:12|2.4548
11:41:13|2.4538
11:41:13|2.4535
11:41:15|2.4523
11:41:15|2.45
11:41:16|2.45
11:41:17|2.4496
11:41:19|2.4512
11:41:19|2.4502
11:41:20|2.4502
11:41:22|2.4502
11:41:22|2.4491
11:41:24|2.4479
11:41:25|2.4479
11:41:25|2.4465
11:41:27|2.4472
11:41:28|2.4472
11:41:29|2.4465
11:41:29|2.4465
11:41:31|2.4457
11:41:31|2.4458
11:41:33|2.4458
11:41:33|2.4465
11:41:34|2.4473
11:41:36|2.4473
11:41:37|2.4473
11:41:38|2.4468
11:41:39|2.4493
11:41:40|2.4482
11:41:40|2.4482
11:41:43|2.4489
11:41:43|2.4482
11:41:44|2.4479
11:41:45|2.4485
11:41:46|2.4485
11:41:47|2.4485
11:41:48|2.4492
11:41:49|2.4492
11:41:50|2.4459
11:41:51|2.4481
11:41:52|2.4481
11:41:53|2.4447
11:41:54|2.4447
11:41:56|2.4447
11:41:56|2.4446
11:41:57|2.4446
11:41:58|2.4451
11:42:00|2.4451
11:42:01|2.4467
11:42:03|2.4467
11:42:04|2.4486
11:42:05|2.4483
11:42:06|2.4519
11:42:07|2.4476
11:42:08|2.4493
11:42:09|2.4494
11:42:10|2.4485
11:42:11|2.4485
11:42:12|2.4477
11:42:13|2.4477
11:42:14|2.448
11:42:15|2.4531
11:42:16|2.4542
11:42:17|2.4542
11:42:18|2.453
11:42:19|2.4534
11:42:20|2.4624
11:42:22|2.4629
11:42:22|2.4626
11:42:23|2.4626
11:42:24|2.4626
11:42:25|2.4661
11:42:26|2.4666
11:42:27|2.4651
11:42:28|2.4652
11:42:29|2.4652
11:42:30|2.4646
11:42:31|2.4647
11:42:32|2.4647
11:42:33|2.4646
11:42:34|2.4673
11:42:35|2.4669
11:42:36|2.4669
11:42:37|2.4657
11:42:38|2.4657
11:42:39|2.4657
11:42:40|2.4646
11:42:41|2.4646
11:42:42|2.4646
11:42:43|2.4631
11:42:44|2.4631
11:42:45|2.4614
11:42:47|2.4615
11:42:47|2.4613
11:42:48|2.4611
11:42:49|2.4611
11:42:50|2.4615
11:42:51|2.4615
11:42:52|2.4633
11:42:53|2.4633
11:42:54|2.4632
11:42:55|2.4632
11:42:56|2.4607
11:42:57|2.4612
11:42:58|2.4612
11:42:59|2.46
11:43:01|2.46
11:43:02|2.4588
11:43:03|2.4595
11:43:04|2.4581
11:43:05|2.4581
11:43:06|2.4581
11:43:07|2.4574
11:43:08|2.4574
11:43:09|2.4574
11:43:10|2.4576
11:43:11|2.4589
11:43:12|2.4602
11:43:13|2.4602
11:43:14|2.4612
11:43:15|2.4612
11:43:16|2.4613
11:43:17|2.4613
11:43:18|2.4612
11:43:19|2.461
11:43:20|2.4602
11:43:21|2.4602
11:43:22|2.4602
11:43:23|2.4598
11:43:24|2.4598
11:43:25|2.4594
11:43:26|2.4594
11:43:27|2.4598
11:43:28|2.4606
11:43:29|2.4609
11:43:30|2.4598
11:43:31|2.4598
11:43:32|2.4578
11:43:33|2.4578
11:43:34|2.4578
11:43:35|2.4562
11:43:36|2.4561
11:43:37|2.4561
11:43:38|2.4561
11:43:39|2.4561
11:43:40|2.4561
11:43:41|2.4561
11:43:42|2.4561
11:43:43|2.4569
11:43:44|2.4569
11:43:45|2.4569
11:43:46|2.4569
11:43:47|2.4569
11:43:48|2.4569
11:43:49|2.4568
11:43:50|2.4568
11:43:51|2.4568
11:43:52|2.4568
11:43:53|2.4568
11:43:54|2.4569
11:43:55|2.4569
11:43:56|2.4569
11:43:57|2.4584
11:43:58|2.4588
11:43:59|2.4584
11:44:00|2.4584
11:44:02|2.4584
11:44:02|2.4584
11:44:04|2.4584
11:44:06|2.4586
11:44:06|2.4586
11:44:07|2.4586
11:44:08|2.4586
11:44:10|2.4594
11:44:11|2.4594
11:44:11|2.4594
11:44:12|2.4594
11:44:14|2.4594
11:44:14|2.4594
11:44:15|2.4573
11:44:17|2.4573
11:44:17|2.4592
11:44:19|2.4595
11:44:19|2.4593
11:44:20|2.4593
11:44:22|2.4593
11:44:22|2.4593
11:44:24|2.4593
11:44:25|2.4592
11:44:26|2.4616
11:44:27|2.4616
11:44:28|2.4616
11:44:29|2.4618
11:44:30|2.4618
11:44:31|2.4646
11:44:32|2.4646
11:44:33|2.4646
11:44:34|2.4646
11:44:35|2.4646
11:44:36|2.4646
11:44:37|2.4646
11:44:38|2.465
11:44:39|2.465
11:44:40|2.465
11:44:41|2.4635
11:44:42|2.4645
11:44:43|2.4645
11:44:44|2.4645
11:44:45|2.4645
11:44:46|2.4645
11:44:47|2.4645
11:44:48|2.4663
11:44:49|2.4663
11:44:50|2.4663
11:44:51|2.4667
11:44:52|2.4679
11:44:53|2.4684
11:44:54|2.4688
11:44:55|2.4678
11:44:56|2.4685
11:44:57|2.4715
11:44:58|2.4702
11:44:59|2.4704
11:45:00|2.4703
11:45:01|2.4703
11:45:02|2.4695
11:45:03|2.4695
11:45:04|2.4693
11:45:05|2.4689
11:45:06|2.4701
11:45:08|2.4701
11:45:09|2.47
11:45:10|2.4688
11:45:11|2.4686
11:45:12|2.4686
11:45:13|2.4663
11:45:14|2.4663
11:45:15|2.4653
11:45:16|2.4653
11:45:17|2.4653
11:45:19|2.4653
11:45:19|2.4661
11:45:21|2.4645
11:45:22|2.4645
11:45:23|2.4645
11:45:24|2.4626
11:45:25|2.4626
11:45:26|2.4626
11:45:27|2.461
11:45:28|2.4601
11:45:29|2.46
11:45:30|2.46
11:45:31|2.46
11:45:32|2.4618
11:45:33|2.4618
11:45:34|2.4618
11:45:35|2.4627
11:45:36|2.465
11:45:37|2.462
11:45:38|2.462
11:45:39|2.4622
11:45:40|2.4622
11:45:41|2.4638
11:45:42|2.4638
11:45:43|2.4582
11:45:44|2.4582
11:45:45|2.4579
11:45:46|2.4576
11:45:47|2.4573
11:45:48|2.4573
11:45:49|2.4573
11:45:51|2.456
11:45:51|2.456
11:45:52|2.4562
11:45:53|2.4562
11:45:54|2.4562
11:45:56|2.4578
11:45:56|2.4578
11:45:57|2.4578
11:45:58|2.4588
11:46:00|2.4588
11:46:00|2.4607
11:46:01|2.4605
11:46:02|2.4624
11:46:03|2.4624
11:46:05|2.463
11:46:06|2.4628
11:46:07|2.4628
11:46:07|2.4628
11:46:09|2.46
11:46:09|2.4599
11:46:11|2.4599
11:46:11|2.4599
11:46:13|2.4586
11:46:14|2.4579
11:46:15|2.4579
11:46:16|2.4562
11:46:17|2.4584
11:46:18|2.4599
11:46:19|2.4606
11:46:20|2.4603
11:46:20|2.4603
11:46:21|2.4602
11:46:23|2.4623
11:46:24|2.4596
11:46:25|2.4596
11:46:26|2.4596
11:46:27|2.4607
11:46:28|2.4607
11:46:29|2.4598
11:46:30|2.4598
11:46:31|2.4584
11:46:32|2.4579
11:46:33|2.4591
11:46:34|2.4591
11:46:35|2.4606
11:46:36|2.4606
11:46:37|2.4638
11:46:38|2.4643
11:46:40|2.4642
11:46:40|2.4642
11:46:41|2.4626
11:46:43|2.4636
11:46:43|2.4637
11:46:45|2.4649
11:46:45|2.4649
11:46:47|2.4649
11:46:48|2.4649
11:46:48|2.4643
11:46:50|2.4643
11:46:50|2.4643
11:46:52|2.4643
11:46:52|2.4648
11:46:53|2.4648
11:46:54|2.4642
11:46:55|2.4642
11:46:56|2.4641
11:46:57|2.4636
11:46:59|2.4648
11:46:59|2.4631
11:47:00|2.4631
11:47:01|2.4631
11:47:02|2.4648
11:47:03|2.4651
11:47:04|2.4651
11:47:06|2.4639
11:47:07|2.4639
11:47:08|2.4621
11:47:10|2.4623
11:47:10|2.4623
11:47:11|2.4623
11:47:12|2.4623
11:47:13|2.4632
11:47:14|2.4637
11:47:15|2.4632
11:47:17|2.4632
11:47:18|2.4632
11:47:18|2.4632
11:47:19|2.4638
11:47:21|2.4666
11:47:22|2.4665
11:47:22|2.4665
11:47:24|2.4665
11:47:24|2.4665
11:47:25|2.4665
11:47:27|2.466
11:47:28|2.4665
11:47:28|2.4662
11:47:30|2.4662
11:47:31|2.4658
11:47:32|2.4663
11:47:32|2.4669
11:47:34|2.467
11:47:35|2.467
11:47:35|2.4667
11:47:37|2.4667
11:47:38|2.4667
11:47:39|2.4669
11:47:39|2.4667
11:47:40|2.467
11:47:41|2.4676
11:47:43|2.471
11:47:44|2.471
11:47:44|2.471
11:47:46|2.4705
11:47:46|2.4705
11:47:48|2.4705
11:47:49|2.4705
11:47:49|2.4705
11:47:51|2.4708
11:47:51|2.4711
11:47:53|2.4746
11:47:53|2.4746
11:47:54|2.4771
11:47:55|2.4749
11:47:56|2.475
11:47:58|2.4777
11:47:58|2.4753
11:48:00|2.4753
11:48:01|2.4761
11:48:02|2.4761
11:48:03|2.4761
11:48:04|2.4752
11:48:05|2.4752
11:48:07|2.4763
11:48:08|2.4767
11:48:09|2.475
11:48:10|2.475
11:48:11|2.4759
11:48:13|2.4759
11:48:14|2.4762
11:48:15|2.4772
11:48:16|2.4772
11:48:17|2.4784
11:48:18|2.4797
11:48:19|2.479
11:48:20|2.4787
11:48:21|2.48
11:48:22|2.482
11:48:23|2.4827
11:48:24|2.483
11:48:25|2.4842
11:48:26|2.4844
11:48:27|2.4847
11:48:28|2.4847
11:48:29|2.4863
11:48:30|2.4865
11:48:31|2.4863
11:48:32|2.4855
11:48:33|2.4847
11:48:34|2.4847
11:48:35|2.4822
11:48:36|2.4856
11:48:37|2.4831
11:48:38|2.4835
11:48:39|2.4837
11:48:40|2.4837
11:48:41|2.483
11:48:42|2.4849
11:48:43|2.4849
11:48:44|2.4849
11:48:45|2.4848
11:48:46|2.4866
11:48:47|2.4871
11:48:48|2.4867
11:48:49|2.4863
11:48:50|2.4863
11:48:51|2.4863
11:48:52|2.4872
11:48:53|2.4872
11:48:54|2.4839
11:48:55|2.4837
11:48:56|2.4888
11:48:57|2.4863
11:48:58|2.485
11:48:59|2.4856
11:49:00|2.4854
11:49:01|2.4859
11:49:02|2.4861
11:49:03|2.4861
11:49:04|2.486
11:49:05|2.4865
11:49:06|2.4874
11:49:07|2.4873
11:49:08|2.4859
11:49:10|2.486
11:49:11|2.4864
11:49:11|2.4873
11:49:12|2.4889
11:49:13|2.4883
11:49:14|2.4888
11:49:15|2.4896
11:49:16|2.4908
11:49:18|2.4906
11:49:18|2.4906
11:49:20|2.4901
11:49:20|2.4906
11:49:22|2.4906
11:49:23|2.4909
11:49:24|2.4906
11:49:25|2.4909
11:49:25|2.4906
11:49:26|2.4905
11:49:28|2.4897
11:49:28|2.4898
11:49:29|2.4901
11:49:31|2.4905
11:49:32|2.4905
11:49:32|2.4905
11:49:33|2.4896
11:49:35|2.489
11:49:36|2.4889
11:49:37|2.4889
11:49:38|2.4867
11:49:39|2.4867
11:49:40|2.4867
11:49:41|2.4877
11:49:42|2.4912
11:49:43|2.4973
11:49:44|2.4938
11:49:45|2.4921
11:49:46|2.491
11:49:47|2.4909
11:49:48|2.4901
11:49:49|2.491
11:49:50|2.4926
11:49:51|2.4933
11:49:52|2.4925
11:49:53|2.4907
11:49:54|2.4925
11:49:55|2.4928
11:49:56|2.4923
11:49:57|2.4921
11:49:58|2.492
11:49:59|2.492
11:50:00|2.4929
11:50:01|2.4932
11:50:02|2.4932
11:50:03|2.4915
11:50:04|2.4902
11:50:05|2.4919
11:50:06|2.4961
11:50:07|2.4948
11:50:09|2.4957
11:50:10|2.4947
11:50:11|2.4947
11:50:12|2.4935
11:50:13|2.4941
11:50:14|2.4953
11:50:15|2.4963
11:50:16|2.4967
11:50:17|2.4942
11:50:18|2.4942
11:50:19|2.4951
11:50:20|2.4951
11:50:21|2.4951
11:50:22|2.4918
11:50:23|2.4917
11:50:24|2.4911
11:50:25|2.4928
11:50:26|2.4906
11:50:27|2.49
11:50:28|2.4895
11:50:29|2.4893
11:50:30|2.4894
11:50:31|2.4908
11:50:32|2.4888
11:50:33|2.4888
11:50:34|2.4888
11:50:35|2.4898
11:50:36|2.4893
11:50:37|2.4899
11:50:38|2.4912
11:50:39|2.49
11:50:40|2.4897
11:50:41|2.4895
11:50:42|2.4899
11:50:43|2.4897
11:50:44|2.4887
11:50:45|2.4887
11:50:47|2.4887
11:50:47|2.4887
11:50:48|2.4887
11:50:49|2.4855
11:50:51|2.4877
11:50:51|2.4877
11:50:52|2.4877
11:50:53|2.4861
11:50:54|2.4856
11:50:56|2.487
11:50:57|2.487
11:50:57|2.487
11:50:58|2.4888
11:50:59|2.4888
11:51:00|2.4886
11:51:01|2.4883
11:51:02|2.4883
11:51:04|2.4885
11:51:04|2.4885
11:51:05|2.4878
11:51:06|2.487
11:51:07|2.487
11:51:09|2.487
11:51:10|2.4858
11:51:11|2.4834
11:51:12|2.4873
11:51:14|2.488
11:51:14|2.488
11:51:16|2.4888
11:51:16|2.4893
11:51:18|2.49
11:51:18|2.4902
11:51:20|2.4909
11:51:21|2.4894
11:51:21|2.4894
11:51:22|2.4894
11:51:23|2.4894
11:51:25|2.4894
11:51:26|2.4894
11:51:27|2.4889
11:51:28|2.4889
11:51:28|2.4888
11:51:30|2.4888
11:51:31|2.4893
11:51:31|2.4889
11:51:32|2.4889
11:51:34|2.4906
11:51:35|2.4906
11:51:36|2.4891
11:51:37|2.489
11:51:37|2.4889
11:51:39|2.4893
11:51:40|2.4903
11:51:40|2.4902
11:51:42|2.4902
11:51:42|2.4902
11:51:44|2.4902
11:51:45|2.4894
11:51:46|2.4894
11:51:47|2.4882
11:51:48|2.4882
11:51:49|2.4882
11:51:50|2.4889
11:51:51|2.4894
11:51:52|2.4894
11:51:53|2.4894
11:51:54|2.4894
11:51:55|2.4885
11:51:56|2.4885
11:51:58|2.488
11:51:58|2.487
11:51:59|2.4867
11:52:00|2.4865
11:52:02|2.4865
11:52:02|2.4857
11:52:03|2.4857
11:52:04|2.4878
11:52:05|2.4878
11:52:06|2.4872
11:52:07|2.4873
11:52:08|2.4871
11:52:10|2.489
11:52:11|2.4897
11:52:12|2.4897
11:52:13|2.4914
11:52:14|2.4925
11:52:16|2.4925
11:52:16|2.4905
11:52:17|2.4903
11:52:18|2.4898
11:52:20|2.4894
11:52:21|2.4915
11:52:22|2.4915
11:52:23|2.4901
11:52:24|2.4909
11:52:25|2.4909
11:52:26|2.49
11:52:27|2.49
11:52:28|2.4891
11:52:29|2.4873
11:52:30|2.4882
11:52:31|2.4883
11:52:32|2.487
11:52:33|2.4872
11:52:34|2.4872
11:52:35|2.4872
11:52:36|2.4837
11:52:37|2.4823
11:52:39|2.4835
11:52:40|2.4846
11:52:40|2.4848
11:52:42|2.4834
11:52:42|2.4833
11:52:43|2.4833
11:52:44|2.4836
11:52:46|2.4846
11:52:47|2.4846
11:52:47|2.4846
11:52:49|2.4851
11:52:49|2.4848
11:52:50|2.4858
11:52:52|2.486
11:52:52|2.4851
11:52:53|2.4857
11:52:55|2.4857
11:52:55|2.4851
11:52:56|2.4851
11:52:57|2.4851
11:52:58|2.484
11:52:59|2.484
11:53:00|2.484
11:53:01|2.4824
11:53:02|2.4802
11:53:03|2.4785
11:53:05|2.4786
11:53:05|2.4804
11:53:06|2.4823
11:53:07|2.4821
11:53:08|2.4821
11:53:09|2.4827
11:53:10|2.4781
11:53:13|2.4798
11:53:13|2.4803
11:53:14|2.4818
11:53:15|2.4787
11:53:17|2.4786
11:53:18|2.4781
11:53:19|2.4789
11:53:19|2.4789
11:53:20|2.4803
11:53:22|2.4809
11:53:22|2.4827
11:53:23|2.4827
11:53:24|2.4827
11:53:26|2.483
11:53:26|2.483
11:53:27|2.4835
11:53:28|2.4815
11:53:30|2.483
11:53:30|2.483
11:53:32|2.483
11:53:32|2.4833
11:53:34|2.4822
11:53:35|2.4822
11:53:36|2.4819
11:53:37|2.4802
11:53:38|2.4809
11:53:39|2.4802
11:53:40|2.482
11:53:41|2.482
11:53:42|2.4826
11:53:43|2.4821
11:53:44|2.4823
11:53:45|2.4823
11:53:47|2.4822
11:53:48|2.4825
11:53:49|2.4825
11:53:50|2.4825
11:53:51|2.4837
11:53:52|2.4837
11:53:54|2.4843
11:53:54|2.482
11:53:55|2.482
11:53:56|2.4829
11:53:57|2.482
11:53:58|2.482
11:53:59|2.4805
11:54:00|2.4811
11:54:01|2.4819
11:54:02|2.4829
11:54:03|2.4825
11:54:04|2.4801
11:54:05|2.4801
11:54:06|2.4814
11:54:07|2.4824
11:54:08|2.4821
11:54:10|2.4822
11:54:10|2.4822
11:54:12|2.4822
11:54:14|2.4821
11:54:15|2.4835
11:54:16|2.4841
11:54:17|2.484
11:54:18|2.484
11:54:18|2.484
11:54:20|2.484
11:54:21|2.484
11:54:21|2.484
11:54:23|2.484
11:54:24|2.484
11:54:25|2.4847
11:54:26|2.4837
11:54:26|2.4837
11:54:28|2.4845
11:54:28|2.4845
11:54:30|2.4845
11:54:31|2.4845
11:54:32|2.4845
11:54:33|2.4845
11:54:34|2.4845
11:54:35|2.4837
11:54:36|2.4837
11:54:37|2.4837
11:54:39|2.4837
11:54:39|2.4839
11:54:40|2.4833
11:54:41|2.4843
11:54:43|2.4849
11:54:44|2.4849
11:54:44|2.4849
11:54:46|2.4849
11:54:46|2.4849
11:54:47|2.4841
11:54:49|2.4841
11:54:50|2.4841
11:54:51|2.4857
11:54:52|2.4857
11:54:53|2.4857
11:54:54|2.4857
11:54:55|2.4857
11:54:56|2.4854
11:54:57|2.4865
11:54:58|2.4865
11:54:59|2.4865
11:55:01|2.4865
11:55:01|2.4855
11:55:02|2.4855
11:55:03|2.4855
11:55:04|2.4859
11:55:05|2.4859
11:55:06|2.4859
11:55:07|2.4837
11:55:08|2.4837
11:55:09|2.4837
11:55:10|2.4853
11:55:11|2.4857
11:55:12|2.4857
11:55:14|2.4857
11:55:15|2.4857
11:55:16|2.4831
11:55:17|2.482
11:55:18|2.4822
11:55:19|2.4829
11:55:20|2.4829
11:55:22|2.4833
11:55:22|2.4854
11:55:23|2.4854
11:55:24|2.4844
11:55:25|2.4867
11:55:26|2.4867
11:55:27|2.4876
11:55:28|2.4891
11:55:30|2.4891
11:55:31|2.4891
11:55:32|2.4891
11:55:32|2.4891
11:55:33|2.4891
11:55:34|2.4891
11:55:35|2.49
11:55:36|2.4916
11:55:38|2.4926
11:55:38|2.4936
11:55:39|2.4936
11:55:40|2.4923
11:55:41|2.4923
11:55:43|2.4929
11:55:44|2.4929
11:55:45|2.4926
11:55:46|2.4917
11:55:47|2.4917
11:55:48|2.4917
11:55:49|2.4917
11:55:50|2.4917
11:55:52|2.4921
11:55:52|2.4944
11:55:54|2.4944
11:55:55|2.4944
11:55:55|2.4944
11:55:56|2.4944
11:55:57|2.4944
11:55:58|2.4944
11:55:59|2.494
11:56:01|2.494
11:56:02|2.494
11:56:02|2.494
11:56:03|2.4947
11:56:04|2.4947
11:56:05|2.494
11:56:07|2.4926
11:56:07|2.4926
11:56:09|2.4926
11:56:10|2.4926
11:56:10|2.4926
11:56:11|2.4921
11:56:12|2.4921
11:56:14|2.4921
11:56:15|2.4902
11:56:16|2.4917
11:56:17|2.4915
11:56:18|2.491
11:56:19|2.4903
11:56:20|2.4903
11:56:21|2.4906
11:56:23|2.49
11:56:23|2.49
11:56:24|2.49
11:56:25|2.4895
11:56:26|2.4893
11:56:28|2.4904
11:56:28|2.4904
11:56:30|2.4904
11:56:30|2.4904
11:56:32|2.4904
11:56:32|2.493
11:56:33|2.493
11:56:34|2.493
11:56:35|2.493
11:56:37|2.493
11:56:38|2.493
11:56:38|2.4937
11:56:39|2.4937
11:56:40|2.4937
11:56:41|2.4937
11:56:42|2.4937
11:56:43|2.4937
11:56:44|2.4947
11:56:45|2.4947
11:56:46|2.4947
11:56:48|2.4949
11:56:48|2.4949
11:56:50|2.4954
11:56:51|2.4954
11:56:51|2.4954
11:56:53|2.4954
11:56:54|2.4958
11:56:55|2.4944
11:56:56|2.4944
11:56:57|2.4944
11:56:58|2.4944
11:56:59|2.4946
11:57:00|2.4946
11:57:01|2.4942
11:57:02|2.4942
11:57:03|2.4942
11:57:04|2.4939
11:57:05|2.4946
11:57:06|2.4959
11:57:07|2.4969
11:57:08|2.4969
11:57:09|2.4969
11:57:10|2.4969
11:57:11|2.4974
11:57:12|2.4974
11:57:14|2.4974
11:57:14|2.4974
11:57:16|2.4967
11:57:16|2.4971
11:57:17|2.4971
11:57:19|2.4971
11:57:20|2.4951
11:57:21|2.4967
11:57:22|2.4966
11:57:23|2.4947
11:57:24|2.4947
11:57:25|2.4953
11:57:26|2.4953
11:57:27|2.4953
11:57:28|2.4961
11:57:29|2.4961
11:57:30|2.4961
11:57:31|2.4961
11:57:32|2.4961
11:57:33|2.4965
11:57:34|2.4965
11:57:35|2.4965
11:57:36|2.496
11:57:37|2.496
11:57:39|2.496
11:57:39|2.496
11:57:40|2.4958
11:57:41|2.4954
11:57:42|2.4956
11:57:43|2.4955
11:57:45|2.4925
11:57:45|2.4897
11:57:46|2.4896
11:57:48|2.4896
11:57:48|2.4892
11:57:50|2.4892
11:57:51|2.4892
11:57:52|2.4913
11:57:53|2.4943
11:57:54|2.493
11:57:54|2.4898
11:57:56|2.4931
11:57:56|2.4931
11:57:57|2.4925
11:57:58|2.4923
11:57:59|2.4923
11:58:01|2.4923
11:58:01|2.4918
11:58:02|2.4909
11:58:04|2.4919
11:58:05|2.4917
11:58:06|2.4909
11:58:07|2.4916
11:58:08|2.4916
11:58:09|2.4916
11:58:10|2.4916
11:58:11|2.491
11:58:12|2.491
11:58:13|2.491
11:58:14|2.491
11:58:15|2.4922
11:58:16|2.4922
11:58:17|2.4935
11:58:18|2.4935
11:58:19|2.4935
11:58:20|2.4935
11:58:21|2.4929
11:58:22|2.4925
11:58:23|2.4934
11:58:24|2.4939
11:58:25|2.493
11:58:26|2.4919
11:58:27|2.4919
11:58:29|2.4919
11:58:29|2.4931
11:58:30|2.4931
11:58:31|2.4923
11:58:32|2.4945
11:58:33|2.4945
11:58:34|2.4945
11:58:36|2.4924
11:58:36|2.4921
11:58:38|2.492
11:58:38|2.492
11:58:40|2.492
11:58:40|2.492
11:58:41|2.492
11:58:42|2.4922
11:58:43|2.4933
11:58:44|2.4933
11:58:45|2.4971
11:58:47|2.4971
11:58:48|2.4943
11:58:48|2.4946
11:58:49|2.496
11:58:51|2.4954
11:58:52|2.4954
11:58:53|2.4954
11:58:54|2.4954
11:58:55|2.4944
11:58:56|2.4944
11:58:57|2.4944
11:58:58|2.4923
11:58:59|2.4923
11:59:00|2.4923
11:59:01|2.4923
11:59:02|2.4923
11:59:04|2.4923
11:59:04|2.4907
11:59:05|2.4907
11:59:06|2.4923
11:59:07|2.4923
11:59:09|2.4975
11:59:09|2.4975
11:59:10|2.4964
11:59:11|2.4974
11:59:12|2.4977
11:59:13|2.499
11:59:15|2.499
11:59:15|2.499
11:59:17|2.4982
11:59:18|2.4982
11:59:19|2.4984
11:59:20|2.499
11:59:21|2.499
11:59:22|2.5018
11:59:24|2.5017
11:59:25|2.5012
11:59:26|2.5012
11:59:28|2.5006
11:59:28|2.5009
11:59:30|2.501
11:59:30|2.5004
11:59:31|2.5003
11:59:32|2.5003
11:59:34|2.5003
11:59:34|2.5004
11:59:35|2.5004
11:59:36|2.5004
11:59:37|2.5004
11:59:38|2.5006
11:59:39|2.5012
11:59:40|2.5012
11:59:41|2.5013
11:59:43|2.5014
11:59:44|2.5005
11:59:44|2.5013
11:59:45|2.5013
11:59:46|2.5013
11:59:48|2.5013
11:59:48|2.5013
11:59:49|2.5013
11:59:50|2.5004
11:59:51|2.5004
11:59:52|2.5004
11:59:54|2.5021
11:59:54|2.5037
11:59:56|2.5037
11:59:57|2.5032
11:59:58|2.5049
11:59:59|2.5049
12:00:00|2.5044
12:00:00|2.5044
12:00:01|2.5044
12:00:03|2.5044
12:00:03|2.5013
12:00:04|2.5025
12:00:05|2.5025
12:00:06|2.5023
12:00:07|2.5021
12:00:09|2.5014
12:00:10|2.5014
12:00:10|2.5013
12:00:12|2.5013
12:00:12|2.5013
12:00:14|2.4966
12:00:15|2.4958
12:00:16|2.4963
12:00:17|2.4965
12:00:18|2.4976
12:00:19|2.4964
12:00:20|2.4948
12:00:21|2.495
12:00:22|2.495
12:00:23|2.495
12:00:25|2.4959
12:00:26|2.4943
12:00:27|2.4948
12:00:28|2.4928
12:00:28|2.4938
12:00:29|2.492
12:00:31|2.4922
12:00:32|2.4915
12:00:33|2.4916
12:00:33|2.4916
12:00:35|2.4902
12:00:36|2.4908
12:00:37|2.4902
12:00:37|2.4926
12:00:38|2.4926
12:00:39|2.4944
12:00:41|2.4948
12:00:41|2.4948
12:00:42|2.4941
12:00:43|2.4964
12:00:45|2.4969
12:00:45|2.4961
12:00:47|2.4961
12:00:47|2.4945
12:00:48|2.4943
12:00:49|2.4947
12:00:50|2.4947
12:00:51|2.495
12:00:52|2.495
12:00:53|2.4949
12:00:55|2.4949
12:00:55|2.495
12:00:57|2.4949
12:00:57|2.4949
12:00:58|2.4949
12:00:59|2.4949
12:01:00|2.4949
12:01:02|2.4944
12:01:02|2.4932
12:01:03|2.4921
12:01:04|2.4936
12:01:05|2.4952
12:01:07|2.4952
12:01:07|2.4952
12:01:08|2.4929
12:01:09|2.4919
12:01:11|2.492
12:01:12|2.492
12:01:13|2.4909
12:01:13|2.4936
12:01:14|2.4926
12:01:15|2.4929
12:01:16|2.4938
12:01:17|2.4966
12:01:19|2.4947
12:01:20|2.4976
12:01:21|2.4976
12:01:23|2.4984
12:01:23|2.5003
12:01:25|2.5003
12:01:26|2.5002
12:01:26|2.5011
12:01:27|2.5014
12:01:29|2.5015
12:01:29|2.5015
12:01:31|2.5008
12:01:31|2.5
12:01:33|2.4993
12:01:34|2.4995
12:01:35|2.4999
12:01:36|2.5011
12:01:36|2.5011
12:01:37|2.5011
12:01:39|2.5038
12:01:40|2.5038
12:01:41|2.5038
12:01:42|2.5044
12:01:43|2.505
12:01:43|2.5074
12:01:45|2.5074
12:01:45|2.51
12:01:47|2.5105
12:01:47|2.5096
12:01:48|2.5096
12:01:50|2.5096
12:01:50|2.5108
12:01:52|2.5108
12:01:53|2.5108
12:01:54|2.5098
12:01:55|2.5111
12:01:56|2.51
12:01:57|2.5088
12:01:58|2.5095
12:01:59|2.5094
12:02:00|2.5108
12:02:01|2.5129
12:02:02|2.5117
12:02:03|2.5116
12:02:04|2.5155
12:02:06|2.5154
12:02:06|2.5156
12:02:07|2.5146
12:02:08|2.5146
12:02:09|2.5142
12:02:10|2.515
12:02:11|2.515
12:02:12|2.515
12:02:13|2.5146
12:02:14|2.5146
12:02:15|2.5146
12:02:16|2.5143
12:02:17|2.5143
12:02:18|2.5137
12:02:20|2.5137
12:02:22|2.5117
12:02:22|2.5138
12:02:24|2.5167
12:02:24|2.5167
12:02:25|2.5145
12:02:27|2.5145
12:02:27|2.5149
12:02:29|2.5147
12:02:29|2.5154
12:02:30|2.5151
12:02:31|2.5153
12:02:32|2.515
12:02:33|2.5167
12:02:35|2.5162
12:02:36|2.5156
12:02:37|2.5155
12:02:39|2.5158
12:02:39|2.5157
12:02:40|2.5159
12:02:43|2.517
12:02:44|2.5167
12:02:44|2.5149
12:02:46|2.5126
12:02:47|2.5145
12:02:47|2.5126
12:02:48|2.5124
12:02:49|2.5132
12:02:50|2.5146
12:02:51|2.5152
12:02:53|2.5142
12:02:54|2.515
12:02:55|2.5141
12:02:56|2.514
12:02:56|2.5139
12:02:57|2.5135
12:02:58|2.5135
12:02:59|2.5133
12:03:01|2.5137
12:03:01|2.5136
12:03:02|2.5133
12:03:03|2.5128
12:03:05|2.513
12:03:06|2.5108
12:03:07|2.5094
12:03:08|2.5091
12:03:09|2.5086
12:03:10|2.5077
12:03:11|2.5095
12:03:12|2.5104
12:03:13|2.5115
12:03:14|2.5108
12:03:15|2.5132
12:03:16|2.5123
12:03:17|2.512
12:03:18|2.5121
12:03:19|2.5121
12:03:20|2.5115
12:03:22|2.5112
12:03:23|2.5112
12:03:24|2.5112
12:03:25|2.5062
12:03:26|2.5033
12:03:27|2.5067
12:03:28|2.5065
12:03:29|2.5082
12:03:30|2.5069
12:03:31|2.5088
12:03:32|2.5088
12:03:33|2.5088
12:03:34|2.5056
12:03:35|2.507
12:03:36|2.507
12:03:37|2.5073
12:03:38|2.5064
12:03:39|2.5055
12:03:40|2.5072
12:03:42|2.5074
12:03:42|2.5074
12:03:43|2.5077
12:03:44|2.5062
12:03:45|2.5051
12:03:46|2.5051
12:03:48|2.5051
12:03:49|2.5059
12:03:49|2.5056
12:03:51|2.5056
12:03:51|2.5078
12:03:52|2.5078
12:03:53|2.5078
12:03:55|2.5078
12:03:56|2.5083
12:03:56|2.5101
12:03:58|2.5108
12:03:59|2.5095
12:03:59|2.5093
12:04:00|2.5088
12:04:02|2.5083
12:04:02|2.5075
12:04:04|2.5047
12:04:04|2.5031
12:04:05|2.5039
12:04:06|2.5042
12:04:07|2.505
12:04:09|2.5024
12:04:10|2.5
12:04:11|2.4974
12:04:12|2.4982
12:04:13|2.4991
12:04:14|2.4991
12:04:15|2.5
12:04:16|2.4998
12:04:17|2.4998
12:04:18|2.5011
12:04:19|2.5008
12:04:20|2.5018
12:04:21|2.5018
12:04:22|2.4994
12:04:23|2.4994
12:04:24|2.4982
12:04:25|2.4989
12:04:26|2.4989
12:04:27|2.4968
12:04:28|2.4974
12:04:29|2.4974
12:04:31|2.496
12:04:32|2.4954
12:04:32|2.4957
12:04:34|2.4957
12:04:34|2.4957
12:04:36|2.4977
12:04:36|2.497
12:04:38|2.4989
12:04:39|2.4982
12:04:40|2.4995
12:04:42|2.5003
12:04:42|2.5021
12:04:44|2.5014
12:04:44|2.5026
12:04:45|2.5026
12:04:47|2.5026
12:04:48|2.5029
12:04:48|2.5026
12:04:50|2.5026
12:04:50|2.5026
12:04:51|2.5007
12:04:52|2.4999
12:04:54|2.4999
12:04:54|2.4978
12:04:56|2.4986
12:04:56|2.4986
12:04:57|2.4986
12:04:58|2.4986
12:05:00|2.4986
12:05:00|2.4986
12:05:02|2.4986
12:05:03|2.4992
12:05:04|2.4976
12:05:05|2.4979
12:05:06|2.4988
12:05:07|2.4975
12:05:08|2.4978
12:05:09|2.4983
12:05:10|2.4996
12:05:11|2.4996
12:05:12|2.5006
12:05:13|2.5008
12:05:14|2.5008
12:05:15|2.5023
12:05:17|2.5041
12:05:17|2.507
12:05:18|2.507
12:05:19|2.5099
12:05:20|2.5074
12:05:21|2.5074
12:05:22|2.5111
12:05:23|2.5098
12:05:24|2.5098
12:05:25|2.5122
12:05:26|2.5122
12:05:27|2.5122
12:05:29|2.5122
12:05:29|2.5124
12:05:30|2.5124
12:05:32|2.5113
12:05:32|2.5097
12:05:33|2.5104
12:05:35|2.5098
12:05:35|2.5099
12:05:36|2.5088
12:05:37|2.5088
12:05:38|2.5099
12:05:39|2.5104
12:05:40|2.51
12:05:41|2.51
12:05:42|2.511
12:05:43|2.5104
12:05:44|2.51
12:05:45|2.5093
12:05:46|2.5083
12:05:47|2.511
12:05:48|2.5089
12:05:49|2.5079
12:05:50|2.5074
12:05:51|2.5074
12:05:53|2.508
12:05:53|2.5082
12:05:54|2.5095
12:05:56|2.5094
12:05:56|2.5103
12:05:57|2.5099
12:05:58|2.5093
12:05:59|2.509
12:06:00|2.5096
12:06:01|2.5096
12:06:02|2.5105
12:06:04|2.511
12:06:05|2.5114
12:06:05|2.5121
12:06:06|2.5126
12:06:07|2.5136
12:06:08|2.5146
12:06:10|2.5146
12:06:10|2.5157
12:06:11|2.5157
12:06:13|2.5166
12:06:13|2.5191
12:06:14|2.5196
12:06:16|2.5179
12:06:17|2.5232
12:06:17|2.5208
12:06:18|2.5209
12:06:19|2.5205
12:06:21|2.519
12:06:22|2.5192
12:06:23|2.5192
12:06:25|2.5215
12:06:26|2.5211
12:06:27|2.5221
12:06:28|2.5224
12:06:29|2.5223
12:06:30|2.5233
12:06:31|2.5249
12:06:32|2.5252
12:06:33|2.5265
12:06:34|2.5286
12:06:35|2.5347
12:06:36|2.5347
12:06:37|2.5308
12:06:38|2.5308
12:06:39|2.5303
12:06:40|2.5316
12:06:42|2.5318
12:06:42|2.5317
12:06:43|2.5305
12:06:44|2.5312
12:06:45|2.5312
12:06:46|2.5314
12:06:47|2.5314
12:06:48|2.5312
12:06:49|2.5304
12:06:50|2.5297
12:06:51|2.5268
12:06:52|2.529
12:06:54|2.5314
12:06:54|2.5314
12:06:55|2.531
12:06:56|2.5328
12:06:58|2.5328
12:06:58|2.5323
12:07:00|2.5328
12:07:00|2.5289
12:07:01|2.5304
12:07:02|2.529
12:07:03|2.5294
12:07:04|2.5307
12:07:05|2.5276
12:07:07|2.5268
12:07:07|2.527
12:07:08|2.5274
12:07:09|2.5295
12:07:10|2.5295
12:07:11|2.5287
12:07:13|2.5301
12:07:14|2.53
12:07:15|2.529
12:07:16|2.5303
12:07:18|2.5302
12:07:18|2.5276
12:07:19|2.5273
12:07:20|2.5266
12:07:21|2.5274
12:07:22|2.5295
12:07:24|2.5295
12:07:24|2.5306
12:07:26|2.5306
12:07:27|2.5322
12:07:28|2.5331
12:07:29|2.5331
12:07:30|2.534
12:07:31|2.5344
12:07:32|2.5323
12:07:33|2.534
12:07:34|2.5325
12:07:35|2.5325
12:07:36|2.5322
12:07:37|2.5307
12:07:38|2.53
12:07:39|2.5291
12:07:40|2.5302
12:07:41|2.5306
12:07:42|2.5306
12:07:43|2.5306
12:07:44|2.5325
12:07:45|2.5325
12:07:46|2.5351
12:07:47|2.5351
12:07:48|2.5356
12:07:49|2.5347
12:07:51|2.5347
12:07:51|2.5328
12:07:52|2.5343
12:07:54|2.535
12:07:54|2.5371
12:07:55|2.5371
12:07:56|2.5338
12:07:57|2.5416
12:07:58|2.5394
12:08:00|2.5411
12:08:00|2.5408
12:08:01|2.5407
12:08:02|2.5419
12:08:03|2.5428
12:08:04|2.5408
12:08:06|2.5398
12:08:07|2.543
12:08:07|2.5431
12:08:09|2.5431
12:08:10|2.5461
12:08:11|2.5418
12:08:12|2.542
12:08:13|2.5424
12:08:14|2.5422
12:08:15|2.5416
12:08:16|2.5417
12:08:17|2.5414
12:08:18|2.5407
12:08:19|2.5406
12:08:20|2.5409
12:08:21|2.5421
12:08:22|2.5424
12:08:23|2.5419
12:08:24|2.5409
12:08:25|2.541
12:08:26|2.5406
12:08:27|2.5401
12:08:28|2.5392
12:08:30|2.5392
12:08:30|2.5365
12:08:31|2.5345
12:08:32|2.532
12:08:34|2.5329
12:08:35|2.5324
12:08:35|2.5309
12:08:36|2.5327
12:08:38|2.5351
12:08:39|2.5338
12:08:40|2.5353
12:08:41|2.5353
12:08:42|2.5333
12:08:43|2.5336
12:08:44|2.534
12:08:45|2.534
12:08:46|2.534
12:08:47|2.534
12:08:48|2.5338
12:08:50|2.5338
12:08:50|2.5338
12:08:51|2.5338
12:08:53|2.5338
12:08:53|2.5336
12:08:54|2.5336
12:08:55|2.538
12:08:57|2.5338
12:08:57|2.5345
12:08:58|2.5328
12:08:59|2.5323
12:09:01|2.532
12:09:01|2.5328
12:09:02|2.5328
12:09:03|2.5325
12:09:04|2.5324
12:09:05|2.5312
12:09:07|2.532
12:09:07|2.5326
12:09:08|2.5322
12:09:09|2.53
12:09:10|2.5305
12:09:11|2.5309
12:09:12|2.5307
12:09:13|2.5315
12:09:14|2.529
12:09:15|2.5294
12:09:16|2.5268
12:09:17|2.5273
12:09:18|2.5274
12:09:19|2.5274
12:09:20|2.5274
12:09:21|2.5274
12:09:22|2.5306
12:09:23|2.5306
12:09:24|2.5315
12:09:25|2.5315
12:09:26|2.5331
12:09:28|2.5331
12:09:30|2.5334
12:09:30|2.5338
12:09:32|2.5338
12:09:33|2.5337
12:09:34|2.5337
12:09:34|2.5328
12:09:36|2.5328
12:09:36|2.5338
12:09:37|2.5338
12:09:38|2.5337
12:09:40|2.5337
12:09:41|2.5337
12:09:41|2.5345
12:09:43|2.5353
12:09:44|2.537
12:09:45|2.5381
12:09:46|2.5381
12:09:47|2.5381
12:09:48|2.5393
12:09:49|2.54
12:09:50|2.5406
12:09:51|2.5406
12:09:52|2.5406
12:09:53|2.536
12:09:54|2.536
12:09:55|2.5363
12:09:56|2.5362
12:09:57|2.5385
12:09:58|2.5383
12:09:59|2.5383
12:10:00|2.5385
12:10:01|2.5377
12:10:02|2.539
12:10:03|2.539
12:10:04|2.5389
12:10:05|2.5387
12:10:06|2.5387
12:10:07|2.5358
12:10:08|2.5345
12:10:09|2.5349
12:10:10|2.5342
12:10:11|2.5357
12:10:12|2.5365
12:10:13|2.5351
12:10:14|2.5338
12:10:15|2.5338
12:10:16|2.5327
12:10:17|2.5325
12:10:18|2.53
12:10:19|2.5323
12:10:20|2.5323
12:10:21|2.5307
12:10:22|2.5307
12:10:23|2.5281
12:10:24|2.5282
12:10:25|2.5282
12:10:26|2.5264
12:10:27|2.5257
12:10:28|2.5247
12:10:31|2.5225
12:10:32|2.5218
12:10:32|2.5216
12:10:34|2.5247
12:10:34|2.5238
12:10:35|2.5246
12:10:36|2.5246
12:10:38|2.5259
12:10:38|2.5284
12:10:39|2.5295
12:10:40|2.5295
12:10:41|2.5295
12:10:43|2.5295
12:10:43|2.5259
12:10:45|2.5269
12:10:45|2.5268
12:10:46|2.5268
12:10:47|2.5268
12:10:49|2.5268
12:10:49|2.5255
12:10:51|2.5256
12:10:51|2.5256
12:10:53|2.5256
12:10:53|2.5256
12:10:54|2.5265
12:10:55|2.5265
12:10:56|2.5243
12:10:58|2.5243
12:10:58|2.524
12:11:00|2.5244
12:11:00|2.524
12:11:02|2.5247
12:11:03|2.525
12:11:04|2.5261
12:11:05|2.5269
12:11:06|2.5293
12:11:07|2.5293
12:11:08|2.5273
12:11:09|2.5273
12:11:10|2.5273
12:11:11|2.5273
12:11:12|2.5282
12:11:13|2.5313
12:11:14|2.5313
12:11:15|2.5328
12:11:16|2.5325
12:11:17|2.5325
12:11:18|2.5308
12:11:19|2.532
12:11:20|2.5331
12:11:21|2.5302
12:11:22|2.5309
12:11:23|2.5301
12:11:24|2.5301
12:11:25|2.531
12:11:26|2.5316
12:11:27|2.5327
12:11:28|2.5327
12:11:29|2.5327
12:11:30|2.5337
12:11:31|2.5339
12:11:32|2.5333
12:11:34|2.5333
12:11:34|2.5339
12:11:35|2.5334
12:11:36|2.533
12:11:38|2.5342
12:11:38|2.5379
12:11:39|2.537
12:11:41|2.537
12:11:42|2.5367
12:11:43|2.5367
12:11:43|2.5367
12:11:45|2.5365
12:11:46|2.5365
12:11:47|2.537
12:11:47|2.5376
12:11:49|2.5376
12:11:50|2.5373
12:11:51|2.5371
12:11:52|2.5385
12:11:53|2.5345
12:11:55|2.5384
12:11:55|2.5428
12:11:57|2.5427
12:11:57|2.5406
12:11:59|2.5406
12:11:59|2.5406
12:12:01|2.5406
12:12:01|2.5391
12:12:02|2.5391
12:12:03|2.5377
12:12:04|2.5389
12:12:05|2.5369
12:12:07|2.5369
12:12:07|2.5368
12:12:08|2.5368
12:12:09|2.5368
12:12:10|2.535
12:12:11|2.5354
12:12:12|2.5345
12:12:13|2.5349
12:12:14|2.5323
12:12:15|2.5311
12:12:16|2.531
12:12:17|2.5327
12:12:18|2.533
12:12:19|2.5325
12:12:20|2.5309
12:12:21|2.5316
12:12:22|2.5323
12:12:23|2.5322
12:12:24|2.5319
12:12:25|2.53
12:12:26|2.5266
12:12:27|2.5266
12:12:28|2.5265
12:12:29|2.5265
12:12:31|2.5271
12:12:33|2.5311
12:12:35|2.5291
12:12:36|2.5295
12:12:36|2.5295
12:12:37|2.5274
12:12:38|2.5265
12:12:39|2.5279
12:12:41|2.5252
12:12:41|2.5252
12:12:42|2.5259
12:12:44|2.5259
12:12:44|2.5259
12:12:45|2.526
12:12:47|2.526
12:12:47|2.5259
12:12:48|2.5271
12:12:49|2.5284
12:12:51|2.5304
12:12:51|2.5305
12:12:53|2.53
12:12:53|2.53
12:12:54|2.5303
12:12:56|2.5305
12:12:57|2.5304
12:12:58|2.5301
12:12:59|2.5309
12:13:00|2.5316
12:13:01|2.5316
12:13:02|2.5316
12:13:03|2.5295
12:13:04|2.5292
12:13:05|2.5273
12:13:06|2.5273
12:13:07|2.5273
12:13:08|2.5263
12:13:09|2.5281
12:13:10|2.5286
12:13:11|2.5295
12:13:12|2.5303
12:13:13|2.5306
12:13:14|2.5302
12:13:15|2.5289
12:13:17|2.5301
12:13:17|2.5301
12:13:18|2.5283
12:13:19|2.5283
12:13:20|2.5288
12:13:21|2.5288
12:13:22|2.5286
12:13:23|2.5281
12:13:24|2.5261
12:13:25|2.5264
12:13:26|2.5264
12:13:27|2.5264
12:13:28|2.5237
12:13:29|2.5237
12:13:31|2.5241
12:13:32|2.5251
12:13:33|2.5244
12:13:34|2.5242
12:13:36|2.5248
12:13:37|2.5229
12:13:37|2.5242
12:13:38|2.5242
12:13:39|2.5243
12:13:40|2.5243
12:13:42|2.5266
12:13:42|2.5278
12:13:44|2.5278
12:13:44|2.5277
12:13:46|2.5277
12:13:46|2.5257
12:13:48|2.5234
12:13:49|2.5224
12:13:50|2.5237
12:13:51|2.5227
12:13:52|2.5231
12:13:53|2.5232
12:13:54|2.5221
12:13:55|2.5226
12:13:56|2.5231
12:13:57|2.5231
12:13:58|2.5226
12:14:00|2.522
12:14:01|2.522
12:14:02|2.52
12:14:03|2.5209
12:14:04|2.5179
12:14:05|2.5199
12:14:07|2.5206
12:14:08|2.5184
12:14:09|2.5185
12:14:10|2.5169
12:14:11|2.5142
12:14:12|2.5145
12:14:13|2.513
12:14:14|2.5165
12:14:15|2.5165
12:14:16|2.5165
12:14:17|2.5149
12:14:18|2.5151
12:14:19|2.5151
12:14:21|2.5134
12:14:22|2.5147
12:14:23|2.5147
12:14:23|2.5145
12:14:24|2.5138
12:14:25|2.5138
12:14:26|2.5138
12:14:28|2.516
12:14:29|2.516
12:14:30|2.5157
12:14:31|2.5141
12:14:31|2.5141
12:14:33|2.5141
12:14:33|2.5138
12:14:34|2.5138
12:14:36|2.5124
12:14:36|2.5141
12:14:38|2.5144
12:14:39|2.5159
12:14:39|2.5159
12:14:41|2.5159
12:14:42|2.5159
12:14:43|2.5159
12:14:44|2.5182
12:14:45|2.518
12:14:46|2.518
12:14:47|2.518
12:14:48|2.519
12:14:49|2.519
12:14:50|2.5174
12:14:51|2.5167
12:14:52|2.5161
12:14:54|2.5161
12:14:55|2.5161
12:14:56|2.5155
12:14:56|2.5155
12:14:58|2.5152
12:14:58|2.5152
12:15:01|2.5175
12:15:01|2.5175
12:15:02|2.5175
12:15:03|2.5168
12:15:04|2.5166
12:15:05|2.5166
12:15:06|2.5166
12:15:07|2.5159
12:15:08|2.5166
12:15:09|2.5166
12:15:10|2.5161
12:15:11|2.5161
12:15:12|2.5161
12:15:13|2.5163
12:15:14|2.514
12:15:15|2.5138
12:15:16|2.5127
12:15:17|2.5127
12:15:18|2.5127
12:15:19|2.5146
12:15:20|2.5155
12:15:21|2.5169
12:15:22|2.5157
12:15:23|2.5166
12:15:24|2.5154
12:15:25|2.5154
12:15:26|2.5137
12:15:27|2.5137
12:15:28|2.5137
12:15:29|2.5137
12:15:30|2.5137
12:15:31|2.5116
12:15:33|2.511
12:15:34|2.5101
12:15:35|2.5101
12:15:36|2.5098
12:15:37|2.51
12:15:38|2.51
12:15:39|2.5109
12:15:40|2.5109
12:15:41|2.5116
12:15:42|2.5116
12:15:43|2.5116
12:15:44|2.5116
12:15:45|2.5116
12:15:46|2.5112
12:15:47|2.5118
12:15:48|2.5118
12:15:49|2.5118
12:15:50|2.5118
12:15:51|2.5118
12:15:52|2.5118
12:15:53|2.5104
12:15:54|2.5104
12:15:55|2.5095
12:15:56|2.5081
12:15:57|2.5094
12:15:58|2.5083
12:15:59|2.5091
12:16:00|2.5067
12:16:01|2.5069
12:16:02|2.5061
12:16:03|2.5061
12:16:04|2.5061
12:16:05|2.5061
12:16:06|2.5055
12:16:07|2.505
12:16:08|2.5047
12:16:09|2.5037
12:16:10|2.5042
12:16:12|2.5038
12:16:13|2.5038
12:16:13|2.5078
12:16:14|2.5067
12:16:15|2.5067
12:16:16|2.5084
12:16:17|2.507
12:16:18|2.5056
12:16:19|2.5056
12:16:20|2.505
12:16:22|2.505
12:16:23|2.5048
12:16:23|2.5036
12:16:24|2.5037
12:16:25|2.5037
12:16:26|2.5037
12:16:28|2.5034
12:16:28|2.5034
12:16:29|2.507
12:16:30|2.507
12:16:31|2.5063
12:16:33|2.5019
12:16:35|2.5052
12:16:35|2.5052
12:16:36|2.5052
12:16:37|2.5046
12:16:39|2.5046
12:16:40|2.5046
12:16:41|2.5046
12:16:41|2.5046
12:16:42|2.5057
12:16:43|2.5053
12:16:44|2.5043
12:16:46|2.5053
12:16:47|2.5053
12:16:48|2.5045
12:16:49|2.5045
12:16:50|2.5045
12:16:51|2.5051
12:16:52|2.5054
12:16:53|2.5079
12:16:55|2.5079
12:16:56|2.5079
12:16:57|2.5079
12:16:58|2.5079
12:16:59|2.5071
12:17:00|2.506
12:17:01|2.506
12:17:02|2.505
12:17:03|2.505
12:17:04|2.504
12:17:05|2.504
12:17:06|2.5054
12:17:07|2.5057
12:17:08|2.5057
12:17:09|2.5052
12:17:10|2.5052
12:17:11|2.5052
12:17:12|2.5078
12:17:13|2.5078
12:17:14|2.5086
12:17:15|2.5086
12:17:16|2.5086
12:17:17|2.5086
12:17:18|2.5086
12:17:19|2.5063
12:17:20|2.5063
12:17:21|2.5055
12:17:22|2.5064
12:17:23|2.5064
12:17:24|2.5064
12:17:25|2.504
12:17:26|2.5036
12:17:27|2.5036
12:17:28|2.5036
12:17:29|2.5036
12:17:30|2.5036
12:17:31|2.5032
12:17:32|2.5032
12:17:33|2.5026
12:17:35|2.5008
12:17:36|2.5031
12:17:37|2.5031
12:17:38|2.501
12:17:39|2.501
12:17:40|2.501
12:17:41|2.5
12:17:42|2.4997
12:17:43|2.4971
12:17:44|2.4982
12:17:45|2.4985
12:17:46|2.4985
12:17:47|2.5011
12:17:48|2.5011
12:17:49|2.4996
12:17:50|2.5001
12:17:51|2.4939
12:17:52|2.4944
12:17:53|2.4963
12:17:54|2.4957
12:17:55|2.4997
12:17:57|2.4989
12:17:57|2.4989
12:17:59|2.4989
12:17:59|2.5009
12:18:00|2.5013
12:18:02|2.4999
12:18:03|2.4999
12:18:03|2.4983
12:18:04|2.4992
12:18:06|2.4999
12:18:06|2.4986
12:18:07|2.4981
12:18:08|2.4974
12:18:09|2.4991
12:18:11|2.4986
12:18:11|2.4982
12:18:12|2.497
12:18:14|2.4966
12:18:14|2.4976
12:18:16|2.4969
12:18:17|2.4965
12:18:18|2.4936
12:18:19|2.4976
12:18:20|2.4981
12:18:21|2.4985
12:18:22|2.4997
12:18:23|2.4995
12:18:24|2.4968
12:18:25|2.4979
12:18:26|2.4973
12:18:27|2.4973
12:18:28|2.4973
12:18:29|2.4976
12:18:30|2.4976
12:18:31|2.4976
12:18:32|2.4977
12:18:33|2.4977
12:18:34|2.4977
12:18:35|2.4977
12:18:36|2.4977
12:18:38|2.4987
12:18:39|2.5011
12:18:40|2.5011
12:18:41|2.5015
12:18:42|2.5009
12:18:44|2.5038
12:18:45|2.5016
12:18:46|2.5016
12:18:47|2.5016
12:18:48|2.4977
12:18:49|2.5009
12:18:50|2.5016
12:18:51|2.5017
12:18:52|2.501
12:18:53|2.501
12:18:54|2.501
12:18:55|2.501
12:18:56|2.5016
12:18:57|2.5016
12:18:58|2.5016
12:18:59|2.5016
12:19:01|2.5016
12:19:01|2.5008
12:19:02|2.5016
12:19:04|2.5008
12:19:05|2.4985
12:19:06|2.4985
12:19:06|2.4967
12:19:07|2.4967
12:19:09|2.4972
12:19:09|2.4961
12:19:11|2.4956
12:19:12|2.4956
12:19:13|2.4945
12:19:13|2.4971
12:19:15|2.4986
12:19:16|2.4986
12:19:17|2.4988
12:19:18|2.4996
12:19:19|2.4996
12:19:20|2.5001
12:19:21|2.5001
12:19:22|2.4969
12:19:23|2.4973
12:19:24|2.4973
12:19:25|2.4973
12:19:26|2.4973
12:19:27|2.4949
12:19:28|2.4949
12:19:29|2.4949
12:19:30|2.4956
12:19:31|2.4956
12:19:32|2.4965
12:19:33|2.4962
12:19:34|2.4962
12:19:35|2.4962
12:19:36|2.4962
12:19:38|2.4947
12:19:39|2.4947
12:19:40|2.498
12:19:41|2.498
12:19:41|2.498
12:19:44|2.4987
12:19:45|2.4984
12:19:46|2.4984
12:19:47|2.4984
12:19:47|2.4984
12:19:48|2.5002
12:19:50|2.4998
12:19:51|2.4996
12:19:52|2.4996
12:19:53|2.4996
12:19:54|2.4973
12:19:55|2.4974
12:19:56|2.4974
12:19:57|2.4974
12:19:58|2.4974
12:19:59|2.4974
12:20:00|2.4974
12:20:01|2.4974
12:20:02|2.4974
12:20:03|2.496
12:20:04|2.4971
12:20:05|2.4971
12:20:06|2.4976
12:20:07|2.4985
12:20:08|2.4985
12:20:09|2.4989
12:20:10|2.4989
12:20:11|2.4984
12:20:12|2.4984
12:20:13|2.5041
12:20:14|2.505
12:20:15|2.5042
12:20:16|2.5027
12:20:17|2.5027
12:20:18|2.5027
12:20:19|2.5027
12:20:20|2.5016
12:20:21|2.5016
12:20:22|2.5016
12:20:23|2.5016
12:20:24|2.5016
12:20:25|2.5048
12:20:27|2.5046
12:20:27|2.5046
12:20:28|2.5068
12:20:29|2.5076
12:20:30|2.5086
12:20:31|2.5086
12:20:32|2.5081
12:20:34|2.5058
12:20:34|2.5056
12:20:35|2.5056
12:20:37|2.5042
12:20:38|2.5027
12:20:39|2.5019
12:20:40|2.5005
12:20:41|2.4995
12:20:42|2.4995
12:20:43|2.4995
12:20:44|2.502
12:20:45|2.5011
12:20:46|2.5015
12:20:48|2.502
12:20:49|2.502
12:20:50|2.502
12:20:51|2.502
12:20:52|2.502
12:20:53|2.502
12:20:54|2.502
12:20:55|2.502
12:20:56|2.502
12:20:57|2.502
12:20:58|2.5022
12:20:59|2.5052
12:21:00|2.5052
12:21:01|2.5059
12:21:02|2.5071
12:21:03|2.5062
12:21:04|2.5074
12:21:05|2.5074
12:21:06|2.5074
12:21:07|2.5074
12:21:08|2.5064
12:21:09|2.5054
12:21:10|2.5043
12:21:12|2.5012
12:21:13|2.5036
12:21:13|2.5036
12:21:14|2.5036
12:21:16|2.5043
12:21:16|2.5057
12:21:18|2.5057
12:21:19|2.5052
12:21:19|2.5052
12:21:21|2.5052
12:21:22|2.5058
12:21:23|2.5058
12:21:24|2.5062
12:21:24|2.5042
12:21:26|2.5044
12:21:27|2.5044
12:21:28|2.5044
12:21:29|2.5044
12:21:30|2.5071
12:21:31|2.5044
12:21:32|2.5098
12:21:33|2.5124
12:21:34|2.5135
12:21:35|2.5166
12:21:36|2.5165
12:21:38|2.5174
12:21:38|2.5174
12:21:39|2.5174
12:21:40|2.5191
12:21:41|2.5205
12:21:42|2.5185
12:21:43|2.5185
12:21:44|2.5198
12:21:45|2.5198
12:21:47|2.5198
12:21:48|2.5198
12:21:48|2.5204
12:21:49|2.5226
12:21:51|2.5226
12:21:52|2.5224
12:21:53|2.5224
12:21:54|2.5224
12:21:55|2.5208
12:21:55|2.5223
12:21:57|2.521
12:21:58|2.5224
12:21:58|2.5203
12:22:00|2.5182
12:22:00|2.5182
12:22:02|2.5196
12:22:04|2.5196
12:22:04|2.5206
12:22:05|2.5206
12:22:06|2.5206
12:22:07|2.5212
12:22:08|2.5218
12:22:09|2.5218
12:22:10|2.5227
12:22:11|2.5236
12:22:12|2.5236
12:22:13|2.522
12:22:14|2.5219
12:22:15|2.5244
12:22:16|2.525
12:22:19|2.5252
12:22:19|2.5246
12:22:20|2.5241
12:22:21|2.5241
12:22:23|2.526
12:22:25|2.5251
12:22:25|2.5251
12:22:26|2.5251
12:22:27|2.5244
12:22:28|2.5249
12:22:29|2.5249
12:22:30|2.5261
12:22:31|2.5298
12:22:32|2.5298
12:22:34|2.5272
12:22:34|2.527
12:22:35|2.527
12:22:37|2.5307
12:22:37|2.5286
12:22:39|2.5286
12:22:39|2.5264
12:22:40|2.5255
12:22:42|2.5251
12:22:42|2.5251
12:22:44|2.5251
12:22:45|2.5251
12:22:46|2.5201
12:22:47|2.5176
12:22:48|2.517
12:22:49|2.5162
12:22:50|2.5168
12:22:51|2.5168
12:22:52|2.5137
12:22:53|2.5137
12:22:54|2.5137
12:22:55|2.5168
12:22:56|2.5161
12:22:57|2.5161
12:22:58|2.5161
12:22:59|2.5161
12:23:00|2.5163
12:23:01|2.5163
12:23:02|2.5161
12:23:03|2.515
12:23:04|2.5152
12:23:05|2.5154
12:23:06|2.5154
12:23:07|2.515
12:23:08|2.515
12:23:09|2.515
12:23:10|2.515
12:23:11|2.515
12:23:12|2.5142
12:23:13|2.5147
12:23:15|2.5147
12:23:15|2.5159
12:23:16|2.5159
12:23:17|2.5159
12:23:18|2.5142
12:23:19|2.5154
12:23:21|2.5143
12:23:21|2.5162
12:23:23|2.517
12:23:24|2.5191
12:23:24|2.5193
12:23:25|2.5181
12:23:27|2.5181
12:23:27|2.5172
12:23:28|2.5174
12:23:29|2.5174
12:23:31|2.5189
12:23:31|2.5189
12:23:32|2.5189
12:23:34|2.5189
12:23:35|2.5189
12:23:36|2.5176
12:23:37|2.5176
12:23:38|2.5176
12:23:40|2.519
12:23:41|2.519
12:23:42|2.521
12:23:42|2.5236
12:23:43|2.5236
12:23:44|2.5214
12:23:46|2.5237
12:23:46|2.5237
12:23:47|2.5237
12:23:49|2.5237
12:23:50|2.5237
12:23:50|2.524
12:23:52|2.524
12:23:53|2.524
12:23:53|2.524
12:23:55|2.5202
12:23:55|2.521
12:23:57|2.521
12:23:58|2.521
12:23:59|2.5249
12:24:00|2.5249
12:24:01|2.5249
12:24:02|2.5249
12:24:02|2.5249
12:24:03|2.5249
12:24:05|2.5226
12:24:06|2.5226
12:24:07|2.5205
12:24:08|2.5205
12:24:08|2.5185
12:24:10|2.5185
12:24:11|2.5184
12:24:11|2.5184
12:24:12|2.5184
12:24:14|2.5204
12:24:15|2.5185
12:24:16|2.5182
12:24:17|2.5193
12:24:18|2.5184
12:24:19|2.5184
12:24:20|2.5184
12:24:21|2.5184
12:24:22|2.5172
12:24:23|2.5172
12:24:24|2.5172
12:24:25|2.5174
12:24:26|2.517
12:24:27|2.517
12:24:28|2.517
12:24:29|2.517
12:24:30|2.517
12:24:31|2.517
12:24:32|2.515
12:24:33|2.515
12:24:34|2.5159
12:24:35|2.5159
12:24:36|2.5154
12:24:37|2.5173
12:24:38|2.5173
12:24:39|2.5173
12:24:40|2.5178
12:24:41|2.5178
12:24:42|2.5178
12:24:43|2.515
12:24:44|2.5164
12:24:45|2.5164
12:24:46|2.5162
12:24:47|2.517
12:24:48|2.5172
12:24:49|2.5162
12:24:50|2.5162
12:24:51|2.517
12:24:52|2.5169
12:24:53|2.5169
12:24:54|2.5172
12:24:55|2.5163
12:24:56|2.516
12:24:57|2.516
12:24:58|2.515
12:25:00|2.515
12:25:01|2.515
12:25:01|2.5144
12:25:02|2.5144
12:25:03|2.5174
12:25:04|2.5152
12:25:05|2.5152
12:25:06|2.5152
12:25:07|2.5178
12:25:09|2.5171
12:25:09|2.5156
12:25:10|2.5154
12:25:11|2.5154
12:25:13|2.5132
12:25:14|2.5121
12:25:14|2.5121
12:25:15|2.5113
12:25:16|2.5119
12:25:17|2.5119
12:25:18|2.5093
12:25:19|2.5062
12:25:20|2.5068
12:25:21|2.5068
12:25:23|2.5067
12:25:23|2.5067
12:25:25|2.5067
12:25:25|2.5059
12:25:27|2.5058
12:25:27|2.5046
12:25:28|2.5053
12:25:29|2.5053
12:25:30|2.5053
12:25:31|2.5038
12:25:33|2.5067
12:25:34|2.5067
12:25:35|2.5066
12:25:35|2.5066
12:25:36|2.5073
12:25:37|2.5068
12:25:38|2.508
12:25:40|2.5076
12:25:40|2.5076
12:25:42|2.5069
12:25:43|2.5069
12:25:43|2.506
12:25:45|2.506
12:25:45|2.5069
12:25:47|2.5073
12:25:48|2.5073
12:25:49|2.5075
12:25:49|2.5075
12:25:51|2.5075
12:25:52|2.5065
12:25:52|2.5075
12:25:54|2.5094
12:25:55|2.5085
12:25:56|2.5103
12:25:57|2.5103
12:25:57|2.5103
12:25:59|2.5106
12:26:00|2.51
12:26:01|2.5093
12:26:02|2.5116
12:26:03|2.5121
12:26:04|2.5129
12:26:05|2.5129
12:26:06|2.5127
12:26:07|2.5124
12:26:08|2.5124
12:26:09|2.5124
12:26:10|2.5111
12:26:11|2.5112
12:26:12|2.5127
12:26:13|2.5122
12:26:14|2.5122
12:26:15|2.5122
12:26:16|2.5103
12:26:17|2.5103
12:26:18|2.5103
12:26:19|2.5103
12:26:20|2.5103
12:26:21|2.506
12:26:22|2.5059
12:26:23|2.5059
12:26:24|2.5059
12:26:25|2.504
12:26:26|2.504
12:26:27|2.504
12:26:28|2.5059
12:26:30|2.506
12:26:30|2.506
12:26:31|2.5059
12:26:32|2.5051
12:26:33|2.505
12:26:34|2.5059
12:26:35|2.5045
12:26:36|2.5018
12:26:37|2.5029
12:26:38|2.5029
12:26:39|2.5029
12:26:41|2.503
12:26:42|2.5052
12:26:43|2.5049
12:26:44|2.5049
12:26:45|2.5049
12:26:46|2.5049
12:26:47|2.5073
12:26:48|2.5088
12:26:49|2.5091
12:26:50|2.5091
12:26:51|2.5117
12:26:52|2.5111
12:26:53|2.5111
12:26:54|2.5111
12:26:55|2.5094
12:26:56|2.5094
12:26:57|2.5097
12:26:58|2.51
12:26:59|2.51
12:27:00|2.51
12:27:01|2.5109
12:27:02|2.5079
12:27:03|2.5079
12:27:04|2.5093
12:27:05|2.5085
12:27:06|2.5085
12:27:07|2.5084
12:27:08|2.5077
12:27:09|2.5077
12:27:10|2.5067
12:27:11|2.5065
12:27:13|2.5064
12:27:14|2.5064
12:27:15|2.5064
12:27:16|2.5066
12:27:17|2.5045
12:27:18|2.5053
12:27:19|2.5069
12:27:20|2.5054
12:27:21|2.5051
12:27:22|2.5029
12:27:23|2.5029
12:27:24|2.5029
12:27:25|2.5029
12:27:26|2.5029
12:27:27|2.5001
12:27:28|2.501
12:27:29|2.501
12:27:30|2.501
12:27:31|2.5009
12:27:32|2.5009
12:27:33|2.5013
12:27:35|2.5013
12:27:35|2.5036
12:27:36|2.5036
12:27:37|2.5025
12:27:38|2.5025
12:27:39|2.5038
12:27:41|2.5032
12:27:41|2.5039
12:27:42|2.5054
12:27:43|2.5041
12:27:45|2.5051
12:27:46|2.5013
12:27:47|2.503
12:27:48|2.5029
12:27:49|2.5028
12:27:50|2.5028
12:27:51|2.5042
12:27:52|2.505
12:27:54|2.505
12:27:54|2.505
12:27:55|2.5046
12:27:57|2.5046
12:27:58|2.505
12:27:59|2.5048
12:28:00|2.5038
12:28:02|2.5047
12:28:02|2.5066
12:28:03|2.5069
12:28:04|2.5062
12:28:05|2.5062
12:28:06|2.5051
12:28:07|2.505
12:28:09|2.5039
12:28:10|2.5034
12:28:10|2.5038
12:28:11|2.5038
12:28:13|2.5008
12:28:13|2.5008
12:28:14|2.5008
12:28:16|2.5021
12:28:16|2.5018
12:28:17|2.5005
12:28:18|2.5005
12:28:20|2.4997
12:28:21|2.4984
12:28:21|2.4993
12:28:22|2.4993
12:28:24|2.4967
12:28:25|2.4982
12:28:26|2.4982
12:28:27|2.4968
12:28:28|2.4968
12:28:29|2.4981
12:28:30|2.4981
12:28:31|2.4998
12:28:31|2.4998
12:28:33|2.4991
12:28:34|2.4986
12:28:34|2.4989
12:28:35|2.4989
12:28:36|2.4957
12:28:37|2.4974
12:28:39|2.4974
12:28:39|2.4974
12:28:41|2.4964
12:28:41|2.4964
12:28:44|2.4963
12:28:45|2.498
12:28:46|2.4976
12:28:46|2.4957
12:28:48|2.4957
12:28:48|2.4963
12:28:49|2.4962
12:28:50|2.4962
12:28:52|2.4957
12:28:52|2.4957
12:28:53|2.4938
12:28:54|2.4938
12:28:56|2.4951
12:28:57|2.4954
12:28:57|2.4955
12:28:58|2.4953
12:28:59|2.4953
12:29:00|2.4964
12:29:02|2.4978
12:29:02|2.4956
12:29:04|2.5002
12:29:05|2.4995
12:29:05|2.4995
12:29:07|2.5018
12:29:08|2.5028
12:29:09|2.5028
12:29:10|2.5034
12:29:11|2.504
12:29:12|2.5014
12:29:13|2.5032
12:29:14|2.5032
12:29:15|2.5032
12:29:16|2.5012
12:29:17|2.5019
12:29:18|2.5019
12:29:19|2.501
12:29:20|2.501
12:29:21|2.501
12:29:22|2.5011
12:29:24|2.5011
12:29:24|2.5011
12:29:26|2.5008
12:29:26|2.5006
12:29:27|2.5006
12:29:28|2.4997
12:29:29|2.4997
12:29:30|2.4997
12:29:31|2.4983
12:29:32|2.4953
12:29:34|2.4953
12:29:34|2.4958
12:29:35|2.4958
12:29:36|2.4958
12:29:38|2.4958
12:29:38|2.4951
12:29:40|2.4945
12:29:41|2.4945
12:29:42|2.4936
12:29:43|2.4931
12:29:44|2.4931
12:29:45|2.4931
12:29:46|2.4923
12:29:47|2.4919
12:29:48|2.4933
12:29:49|2.4927
12:29:50|2.4932
12:29:51|2.4938
12:29:52|2.4946
12:29:54|2.4946
12:29:54|2.4946
12:29:55|2.4946
12:29:57|2.4946
12:29:57|2.4946
12:29:58|2.4946
12:29:59|2.496
12:30:00|2.4964
12:30:02|2.4972
12:30:03|2.4965
12:30:04|2.4953
12:30:05|2.4953
12:30:06|2.4953
12:30:07|2.4964
12:30:08|2.4963
12:30:09|2.496
12:30:10|2.495
12:30:11|2.495
12:30:12|2.4947
12:30:13|2.4947
12:30:14|2.4954
12:30:15|2.4954
12:30:16|2.4954
12:30:17|2.4956
12:30:18|2.4934
12:30:19|2.4941
12:30:20|2.4924
12:30:21|2.494
12:30:22|2.4924
12:30:23|2.4925
12:30:24|2.4919
12:30:25|2.492
12:30:26|2.491
12:30:27|2.4922
12:30:28|2.4932
12:30:29|2.494
12:30:30|2.4943
12:30:31|2.4943
12:30:32|2.495
12:30:33|2.4976
12:30:34|2.4976
12:30:35|2.4968
12:30:36|2.4978
12:30:37|2.4976
12:30:38|2.4978
12:30:39|2.4981
12:30:40|2.5015
12:30:41|2.502
12:30:42|2.5015
12:30:43|2.5019
12:30:44|2.5013
12:30:45|2.5013
12:30:47|2.498
12:30:48|2.4981
12:30:49|2.4981
12:30:50|2.5
12:30:51|2.5001
12:30:52|2.5001
12:30:53|2.4981
12:30:54|2.4985
12:30:55|2.4985
12:30:56|2.4985
12:30:57|2.4985
12:30:58|2.4977
12:30:59|2.4966
12:31:00|2.4972
12:31:01|2.4972
12:31:02|2.4962
12:31:03|2.4963
12:31:04|2.4949
12:31:05|2.4964
12:31:06|2.4964
12:31:07|2.4964
12:31:08|2.4964
12:31:09|2.4958
12:31:10|2.4949
12:31:11|2.4949
12:31:12|2.4955
12:31:13|2.4958
12:31:14|2.4958
12:31:15|2.4958
12:31:16|2.496
12:31:17|2.4974
12:31:18|2.4974
12:31:19|2.4947
12:31:20|2.4947
12:31:21|2.4946
12:31:22|2.4945
12:31:23|2.4945
12:31:24|2.4954
12:31:25|2.4954
12:31:26|2.497
12:31:27|2.4988
12:31:28|2.4988
12:31:29|2.4987
12:31:30|2.4987
12:31:31|2.4987
12:31:32|2.4987
12:31:33|2.5014
12:31:34|2.5014
12:31:35|2.5014
12:31:36|2.4976
12:31:37|2.4976
12:31:38|2.4989
12:31:39|2.4989
12:31:40|2.4989
12:31:41|2.4985
12:31:42|2.4992
12:31:43|2.4992
12:31:44|2.4977
12:31:46|2.4977
12:31:47|2.4975
12:31:48|2.4974
12:31:49|2.5007
12:31:50|2.5012
12:31:50|2.5034
12:31:52|2.5034
12:31:53|2.5039
12:31:54|2.5039
12:31:55|2.507
12:31:56|2.507
12:31:57|2.507
12:31:58|2.5063
12:31:59|2.5063
12:32:00|2.5063
12:32:02|2.5055
12:32:02|2.5041
12:32:04|2.5058
12:32:04|2.5058
12:32:05|2.5043
12:32:07|2.5023
12:32:07|2.5024
12:32:09|2.5026
12:32:10|2.5028
12:32:11|2.5025
12:32:11|2.5025
12:32:12|2.5025
12:32:14|2.5029
12:32:14|2.5043
12:32:15|2.5034
12:32:16|2.5054
12:32:17|2.5067
12:32:19|2.507
12:32:19|2.5075
12:32:20|2.508
12:32:22|2.5083
12:32:23|2.5071
12:32:23|2.5051
12:32:25|2.507
12:32:25|2.5079
12:32:27|2.5079
12:32:28|2.5066
12:32:28|2.5066
12:32:30|2.5066
12:32:30|2.5075
12:32:31|2.5052
12:32:33|2.5052
12:32:34|2.506
12:32:34|2.506
12:32:36|2.506
12:32:37|2.506
12:32:37|2.506
12:32:38|2.506
12:32:39|2.506
12:32:40|2.506
12:32:42|2.507
12:32:42|2.5068
12:32:44|2.5053
12:32:44|2.5041
12:32:46|2.5049
12:32:47|2.5021
12:32:48|2.5021
12:32:49|2.5014
12:32:50|2.5026
12:32:52|2.5026
12:32:53|2.5005
12:32:54|2.5
12:32:55|2.5006
12:32:56|2.4985
12:32:57|2.4981
12:32:58|2.498
12:32:59|2.4951
12:33:00|2.4934
12:33:00|2.4935
12:33:02|2.4911
12:33:04|2.4935
12:33:04|2.494
12:33:05|2.4943
12:33:06|2.4936
12:33:08|2.4936
12:33:08|2.4935
12:33:09|2.4939
12:33:10|2.4925
12:33:11|2.4913
12:33:12|2.4909
12:33:13|2.4909
12:33:14|2.4909
12:33:16|2.4934
12:33:17|2.4946
12:33:17|2.4948
12:33:18|2.4953
12:33:19|2.4942
12:33:20|2.495
12:33:21|2.4968
12:33:22|2.4972
12:33:23|2.5004
12:33:24|2.5013
12:33:25|2.5024
12:33:26|2.5007
12:33:28|2.5035
12:33:28|2.5018
12:33:29|2.5014
12:33:30|2.5012
12:33:31|2.5012
12:33:32|2.501
12:33:34|2.4974
12:33:34|2.4988
12:33:35|2.4988
12:33:36|2.4998
12:33:37|2.4998
12:33:38|2.4998
12:33:39|2.4998
12:33:40|2.5023
12:33:42|2.4994
12:33:42|2.4994
12:33:43|2.5006
12:33:44|2.5023
12:33:45|2.5014
12:33:46|2.5018
12:33:47|2.501
12:33:48|2.4999
12:33:50|2.4986
12:33:51|2.4995
12:33:52|2.4989
12:33:54|2.499
12:33:55|2.499
12:33:56|2.4997
12:33:56|2.4986
12:33:58|2.498
12:33:58|2.4966
12:34:00|2.499
12:34:01|2.499
12:34:02|2.4965
12:34:02|2.4959
12:34:04|2.4992
12:34:05|2.4978
12:34:06|2.4978
12:34:07|2.4965
12:34:08|2.4989
12:34:09|2.4989
12:34:10|2.5
12:34:11|2.5016
12:34:12|2.5026
12:34:13|2.5056
12:34:14|2.5071
12:34:15|2.5071
12:34:16|2.507
12:34:18|2.5071
12:34:18|2.5058
12:34:20|2.5055
12:34:21|2.5012
12:34:21|2.5031
12:34:22|2.5031
12:34:23|2.5031
12:34:24|2.5037
12:34:25|2.5028
12:34:26|2.5042
12:34:28|2.5028
12:34:29|2.5028
12:34:30|2.5012
12:34:30|2.503
12:34:31|2.5024
12:34:32|2.5024
12:34:33|2.5033
12:34:34|2.5033
12:34:35|2.5043
12:34:37|2.5043
12:34:37|2.5035
12:34:39|2.501
12:34:40|2.5042
12:34:40|2.5042
12:34:42|2.5068
12:34:42|2.5071
12:34:44|2.5071
12:34:45|2.5033
12:34:45|2.5033
12:34:47|2.5054
12:34:48|2.505
12:34:49|2.505
12:34:50|2.5068
12:34:52|2.5052
12:34:53|2.5041
12:34:54|2.5041
12:34:55|2.5041
12:34:56|2.5037
12:34:57|2.5037
12:34:59|2.5045
12:35:00|2.5045
12:35:01|2.5052
12:35:02|2.5052
12:35:03|2.5081
12:35:03|2.5062
12:35:05|2.5042
12:35:06|2.5036
12:35:07|2.5057
12:35:08|2.5038
12:35:09|2.5038
12:35:09|2.5067
12:35:10|2.5085
12:35:11|2.509
12:35:13|2.5072
12:35:14|2.5072
12:35:14|2.5072
12:35:16|2.5072
12:35:17|2.5094
12:35:18|2.5094
12:35:19|2.5094
12:35:20|2.5091
12:35:21|2.5091
12:35:22|2.509
12:35:23|2.509
12:35:24|2.5089
12:35:25|2.5097
12:35:26|2.5105
12:35:27|2.5105
12:35:28|2.5105
12:35:29|2.5105
12:35:30|2.5105
12:35:31|2.5109
12:35:32|2.5123
12:35:33|2.5121
12:35:34|2.5128
12:35:35|2.5157
12:35:36|2.5186
12:35:37|2.5208
12:35:38|2.5229
12:35:39|2.5263
12:35:40|2.5256
12:35:41|2.5299
12:35:42|2.5332
12:35:43|2.5384
12:35:44|2.539
12:35:45|2.5442
12:35:46|2.5404
12:35:47|2.5468
12:35:48|2.5495
12:35:49|2.5509
12:35:50|2.5545
12:35:51|2.5554
12:35:53|2.5597
12:35:53|2.5631
12:35:54|2.5615
12:35:56|2.5665
12:35:56|2.5699
12:35:58|2.5694
12:35:58|2.5669
12:35:59|2.5665
12:36:01|2.5625
12:36:01|2.5607
12:36:02|2.5632
12:36:03|2.5608
12:36:04|2.5554
12:36:05|2.5548
12:36:07|2.5521
12:36:08|2.5542
12:36:09|2.5485
12:36:09|2.5455
12:36:10|2.5472
12:36:11|2.5467
12:36:12|2.5464
12:36:14|2.5476
12:36:14|2.5476
12:36:16|2.5464
12:36:16|2.5448
12:36:18|2.5465
12:36:19|2.5461
12:36:20|2.5452
12:36:21|2.543
12:36:22|2.543
12:36:23|2.543
12:36:24|2.5429
12:36:25|2.5418
12:36:26|2.5418
12:36:27|2.5418
12:36:28|2.5423
12:36:29|2.5395
12:36:30|2.5398
12:36:31|2.5396
12:36:32|2.5398
12:36:33|2.5382
12:36:34|2.5382
12:36:35|2.5392
12:36:36|2.536
12:36:37|2.5364
12:36:38|2.5332
12:36:39|2.5316
12:36:40|2.533
12:36:41|2.531
12:36:42|2.531
12:36:43|2.5359
12:36:44|2.5371
12:36:45|2.537
12:36:46|2.5459
12:36:47|2.5462
12:36:48|2.5451
12:36:49|2.545
12:36:51|2.5456
12:36:52|2.5466
12:36:53|2.5448
12:36:54|2.5432
12:36:55|2.5424
12:36:56|2.5416
12:36:57|2.5422
12:36:58|2.5422
12:36:59|2.5417
12:37:00|2.5382
12:37:01|2.5403
12:37:02|2.5405
12:37:03|2.5405
12:37:04|2.5392
12:37:05|2.5386
12:37:06|2.5386
12:37:07|2.5397
12:37:08|2.5371
12:37:09|2.5378
12:37:11|2.5377
12:37:11|2.5377
12:37:13|2.5396
12:37:13|2.5396
12:37:14|2.5398
12:37:15|2.5379
12:37:16|2.5387
12:37:17|2.5387
12:37:18|2.5401
12:37:20|2.5401
12:37:20|2.5412
12:37:21|2.5409
12:37:22|2.5409
12:37:23|2.54
12:37:24|2.5405
12:37:25|2.5403
12:37:26|2.5364
12:37:28|2.5364
12:37:28|2.5402
12:37:29|2.5375
12:37:31|2.5371
12:37:31|2.5371
12:37:32|2.5371
12:37:33|2.5401
12:37:34|2.5397
12:37:36|2.5397
12:37:37|2.539
12:37:37|2.5411
12:37:38|2.5453
12:37:39|2.5411
12:37:40|2.5414
12:37:42|2.5414
12:37:42|2.5455
12:37:43|2.5468
12:37:44|2.5476
12:37:46|2.5435
12:37:47|2.5468
12:37:47|2.5465
12:37:48|2.5483
12:37:49|2.5483
12:37:52|2.5483
12:37:53|2.5459
12:37:53|2.5436
12:37:55|2.5436
12:37:55|2.5436
12:37:56|2.544
12:37:57|2.546
12:37:59|2.546
12:37:59|2.5436
12:38:01|2.5436
12:38:02|2.5434
12:38:03|2.5426
12:38:04|2.5425
12:38:05|2.5425
12:38:06|2.5419
12:38:07|2.5422
12:38:08|2.5447
12:38:10|2.5465
12:38:10|2.5465
12:38:12|2.5462
12:38:12|2.5466
12:38:13|2.5451
12:38:14|2.5451
12:38:15|2.546
12:38:16|2.546
12:38:17|2.5464
12:38:18|2.5464
12:38:20|2.5464
12:38:21|2.5429
12:38:22|2.5433
12:38:23|2.5442
12:38:23|2.544
12:38:24|2.5432
12:38:25|2.5422
12:38:26|2.5435
12:38:27|2.5431
12:38:28|2.5431
12:38:29|2.5429
12:38:30|2.5421
12:38:31|2.5424
12:38:32|2.5425
12:38:34|2.5439
12:38:34|2.5446
12:38:36|2.5465
12:38:36|2.5445
12:38:37|2.5463
12:38:39|2.5463
12:38:40|2.5463
12:38:41|2.5448
12:38:41|2.5448
12:38:43|2.5433
12:38:43|2.5426
12:38:45|2.5429
12:38:46|2.5434
12:38:46|2.5434
12:38:48|2.5422
12:38:49|2.5437
12:38:50|2.542
12:38:50|2.542
12:38:52|2.5386
12:38:53|2.5386
12:38:54|2.5371
12:38:56|2.5371
12:38:57|2.5371
12:38:57|2.5371
12:38:58|2.538
12:38:59|2.538
12:39:00|2.5379
12:39:01|2.5387
12:39:03|2.5401
12:39:03|2.5401
12:39:04|2.5372
12:39:05|2.5387
12:39:07|2.5401
12:39:07|2.5387
12:39:08|2.5387
12:39:09|2.5385
12:39:11|2.5394
12:39:12|2.5394
12:39:12|2.5398
12:39:14|2.5398
12:39:14|2.5423
12:39:15|2.5405
12:39:16|2.541
12:39:17|2.5428
12:39:19|2.5415
12:39:19|2.5415
12:39:20|2.5415
12:39:21|2.5422
12:39:22|2.5422
12:39:23|2.5422
12:39:24|2.5422
12:39:26|2.542
12:39:26|2.543
12:39:27|2.543
12:39:28|2.5429
12:39:29|2.5444
12:39:30|2.5445
12:39:31|2.5445
12:39:33|2.5445
12:39:33|2.5438
12:39:34|2.5438
12:39:35|2.543
12:39:37|2.5424
12:39:38|2.543
12:39:38|2.543
12:39:39|2.543
12:39:40|2.5442
12:39:42|2.5442
12:39:43|2.5441
12:39:43|2.5459
12:39:44|2.5459
12:39:45|2.5459
12:39:46|2.5459
12:39:47|2.5459
12:39:48|2.5447
12:39:49|2.5447
12:39:50|2.5447
12:39:51|2.5445
12:39:53|2.5431
12:39:54|2.5441
12:39:55|2.543
12:39:56|2.543
12:39:57|2.5421
12:39:58|2.5421
12:39:59|2.5416
12:40:00|2.5416
12:40:01|2.5416
12:40:03|2.5414
12:40:05|2.5415
12:40:06|2.5401
12:40:06|2.5399
12:40:08|2.5391
12:40:08|2.5376
12:40:09|2.5382
12:40:10|2.5389
12:40:11|2.5378
12:40:12|2.5378
12:40:13|2.5387
12:40:14|2.5383
12:40:16|2.5387
12:40:16|2.5377
12:40:17|2.5374
12:40:18|2.5371
12:40:19|2.5384
12:40:20|2.5384
12:40:22|2.5376
12:40:22|2.533
12:40:23|2.5325
12:40:24|2.5327
12:40:25|2.5316
12:40:26|2.5318
12:40:27|2.5326
12:40:28|2.5317
12:40:29|2.53
12:40:30|2.53
12:40:32|2.5307
12:40:32|2.5307
12:40:33|2.5308
12:40:34|2.5301
12:40:35|2.5305
12:40:37|2.5305
12:40:38|2.5304
12:40:38|2.5304
12:40:39|2.5304
12:40:40|2.5302
12:40:41|2.53
12:40:43|2.5273
12:40:43|2.528
12:40:44|2.526
12:40:45|2.526
12:40:46|2.5245
12:40:47|2.5252
12:40:48|2.5245
12:40:49|2.5233
12:40:51|2.5218
12:40:52|2.5222
12:40:52|2.5251
12:40:54|2.5265
12:40:55|2.5267
12:40:56|2.5266
12:40:57|2.5308
12:40:58|2.5295
12:41:00|2.5308
12:41:01|2.5308
12:41:01|2.5303
12:41:03|2.53
12:41:03|2.5316
12:41:05|2.5301
12:41:06|2.5305
12:41:07|2.5283
12:41:08|2.5282
12:41:09|2.5262
12:41:10|2.5262
12:41:11|2.5254
12:41:12|2.5261
12:41:13|2.525
12:41:14|2.5238
12:41:15|2.5256
12:41:16|2.5262
12:41:18|2.5273
12:41:18|2.528
12:41:20|2.5271
12:41:21|2.5296
12:41:22|2.5274
12:41:23|2.5274
12:41:23|2.53
12:41:24|2.5277
12:41:26|2.5277
12:41:27|2.5265
12:41:27|2.5262
12:41:29|2.5274
12:41:30|2.5301
12:41:31|2.5301
12:41:32|2.5289
12:41:32|2.5295
12:41:35|2.5295
12:41:35|2.53
12:41:36|2.5311
12:41:37|2.5309
12:41:38|2.531
12:41:39|2.5329
12:41:41|2.5316
12:41:41|2.5306
12:41:42|2.53
12:41:43|2.528
12:41:44|2.5261
12:41:45|2.5277
12:41:46|2.5273
12:41:48|2.53
12:41:48|2.5328
12:41:49|2.5337
12:41:50|2.5348
12:41:51|2.5357
12:41:52|2.5358
12:41:53|2.5358
12:41:55|2.5341
12:41:57|2.5351
12:41:57|2.5341
12:41:58|2.5347
12:41:59|2.536
12:42:00|2.5374
12:42:01|2.5364
12:42:02|2.535
12:42:03|2.5346
12:42:04|2.5336
12:42:06|2.5342
12:42:07|2.5342
12:42:07|2.5332
12:42:09|2.5332
12:42:09|2.5314
12:42:11|2.5356
12:42:11|2.5331
12:42:12|2.5331
12:42:13|2.5323
12:42:15|2.5343
12:42:15|2.5328
12:42:16|2.5326
12:42:18|2.5317
12:42:18|2.5284
12:42:19|2.5303
12:42:20|2.5303
12:42:22|2.5323
12:42:22|2.5298
12:42:24|2.5295
12:42:24|2.5302
12:42:26|2.5302
12:42:27|2.5316
12:42:28|2.5331
12:42:28|2.5337
12:42:29|2.5334
12:42:31|2.5346
12:42:31|2.536
12:42:33|2.536
12:42:33|2.5344
12:42:34|2.5344
12:42:36|2.5344
12:42:36|2.5365
12:42:38|2.5377
12:42:39|2.5383
12:42:40|2.5394
12:42:40|2.5402
12:42:42|2.5402
12:42:43|2.5405
12:42:44|2.5423
12:42:44|2.5423
12:42:45|2.5394
12:42:47|2.5394
12:42:47|2.5394
12:42:48|2.5382
12:42:50|2.5372
12:42:51|2.5379
12:42:51|2.5392
12:42:53|2.5391
12:42:54|2.5379
12:42:55|2.5377
12:42:57|2.5374
12:42:57|2.5378
12:42:58|2.5378
12:42:59|2.5367
12:43:00|2.5385
12:43:01|2.5397
12:43:03|2.5386
12:43:04|2.5386
12:43:05|2.5382
12:43:06|2.5397
12:43:07|2.5431
12:43:08|2.537
12:43:09|2.535
12:43:10|2.5377
12:43:11|2.538
12:43:12|2.5361
12:43:13|2.5343
12:43:14|2.5364
12:43:15|2.5388
12:43:16|2.5393
12:43:17|2.5393
12:43:18|2.5377
12:43:19|2.5377
12:43:20|2.538
12:43:21|2.538
12:43:22|2.5376
12:43:23|2.5376
12:43:24|2.5392
12:43:25|2.5392
12:43:26|2.5392
12:43:27|2.5392
12:43:28|2.5377
12:43:29|2.5369
12:43:30|2.5365
12:43:31|2.5362
12:43:32|2.5367
12:43:33|2.5362
12:43:34|2.5362
12:43:35|2.5362
12:43:36|2.5359
12:43:37|2.5359
12:43:38|2.5386
12:43:40|2.5386
12:43:40|2.5391
12:43:42|2.5391
12:43:43|2.5382
12:43:44|2.5382
12:43:45|2.5381
12:43:46|2.5381
12:43:47|2.5381
12:43:48|2.5375
12:43:49|2.5375
12:43:50|2.5364
12:43:51|2.536
12:43:52|2.536
12:43:53|2.536
12:43:54|2.5374
12:43:55|2.5376
12:43:56|2.5373
12:43:58|2.5376
12:43:59|2.5376
12:43:59|2.5376
12:44:00|2.5376
12:44:01|2.5388
12:44:03|2.5388
12:44:04|2.5388
12:44:05|2.5381
12:44:06|2.538
12:44:06|2.538
12:44:07|2.538
12:44:09|2.538
12:44:10|2.538
12:44:11|2.538
12:44:12|2.5379
12:44:13|2.5359
12:44:14|2.5359
12:44:15|2.5338
12:44:16|2.5337
12:44:17|2.5321
12:44:18|2.531
12:44:19|2.5304
12:44:20|2.5291
12:44:21|2.5297
12:44:22|2.5283
12:44:23|2.5293
12:44:24|2.5293
12:44:25|2.5288
12:44:26|2.5289
12:44:27|2.5289
12:44:28|2.5289
12:44:29|2.5289
12:44:30|2.5287
12:44:31|2.5287
12:44:32|2.5286
12:44:33|2.5286
12:44:34|2.5286
12:44:35|2.5286
12:44:36|2.5273
12:44:37|2.5273
12:44:38|2.528
12:44:39|2.528
12:44:40|2.5302
12:44:41|2.5302
12:44:42|2.5302
12:44:43|2.5302
12:44:44|2.5302
12:44:45|2.5302
12:44:46|2.5294
12:44:47|2.5294
12:44:48|2.5294
12:44:49|2.5294
12:44:50|2.5295
12:44:51|2.5284
12:44:52|2.5288
12:44:53|2.5288
12:44:54|2.5289
12:44:55|2.5276
12:44:56|2.5276
12:44:57|2.5276
12:44:58|2.529
12:44:59|2.529
12:45:00|2.5292
12:45:01|2.5266
12:45:03|2.5278
12:45:04|2.5258
12:45:04|2.5258
12:45:05|2.5258
12:45:06|2.5258
12:45:07|2.5262
12:45:08|2.5254
12:45:09|2.5249
12:45:11|2.5249
12:45:11|2.5249
12:45:12|2.5249
12:45:13|2.5249
12:45:15|2.5247
12:45:16|2.5244
12:45:17|2.5244
12:45:18|2.5229
12:45:19|2.5227
12:45:20|2.5228
12:45:21|2.5228
12:45:22|2.5228
12:45:23|2.5228
12:45:24|2.5266
12:45:25|2.528
12:45:25|2.5278
12:45:26|2.5278
12:45:28|2.5278
12:45:29|2.5278
12:45:30|2.5278
12:45:31|2.5269
12:45:32|2.532
12:45:33|2.532
12:45:34|2.5325
12:45:35|2.5325
12:45:36|2.5325
12:45:37|2.5328
12:45:38|2.5326
12:45:39|2.5366
12:45:40|2.5337
12:45:41|2.5344
12:45:42|2.533
12:45:43|2.5289
12:45:44|2.5297
12:45:45|2.5284
12:45:46|2.5285
12:45:47|2.5273
12:45:48|2.5265
12:45:49|2.5282
12:45:50|2.5272
12:45:51|2.5269
12:45:52|2.5265
12:45:53|2.5258
12:45:54|2.5258
12:45:56|2.5237
12:45:57|2.5255
12:45:57|2.5259
12:45:59|2.5258
12:46:00|2.5242
12:46:01|2.5242
12:46:02|2.5236
12:46:03|2.5228
12:46:04|2.5222
12:46:05|2.5231
12:46:07|2.5221
12:46:08|2.5223
12:46:09|2.5221
12:46:10|2.5209
12:46:10|2.5208
12:46:12|2.5213
12:46:13|2.5221
12:46:14|2.5221
12:46:15|2.5218
12:46:16|2.5218
12:46:17|2.522
12:46:18|2.5208
12:46:19|2.522
12:46:20|2.5244
12:46:21|2.5229
12:46:21|2.5213
12:46:23|2.5217
12:46:24|2.5217
12:46:25|2.5208
12:46:26|2.5203
12:46:27|2.5205
12:46:28|2.5209
12:46:29|2.5221
12:46:30|2.5237
12:46:31|2.521
12:46:32|2.5206
12:46:33|2.5213
12:46:34|2.5218
12:46:35|2.521
12:46:36|2.5219
12:46:37|2.5212
12:46:38|2.5212
12:46:39|2.5206
12:46:40|2.52
12:46:41|2.5177
12:46:42|2.5231
12:46:43|2.5206
12:46:44|2.5206
12:46:45|2.5206
12:46:46|2.5206
12:46:47|2.5205
12:46:48|2.5205
12:46:49|2.5202
12:46:50|2.5205
12:46:51|2.5205
12:46:52|2.5205
12:46:53|2.5208
12:46:54|2.5206
12:46:55|2.5205
12:46:56|2.5191
12:46:57|2.5185
12:46:58|2.5191
12:46:59|2.5198
12:47:01|2.5212
12:47:02|2.5212
12:47:03|2.5212
12:47:05|2.5209
12:47:06|2.5209
12:47:06|2.5221
12:47:07|2.5221
12:47:08|2.5221
12:47:10|2.5221
12:47:10|2.5219
12:47:11|2.5217
12:47:12|2.5224
12:47:13|2.5224
12:47:14|2.5224
12:47:16|2.5215
12:47:16|2.5212
12:47:18|2.5222
12:47:18|2.5212
12:47:19|2.5212
12:47:21|2.5212
12:47:22|2.5212
12:47:23|2.5211
12:47:24|2.5229
12:47:24|2.5229
12:47:25|2.5229
12:47:27|2.5229
12:47:28|2.5261
12:47:28|2.5261
12:47:30|2.5261
12:47:30|2.5236
12:47:32|2.5236
12:47:33|2.5236
12:47:33|2.5232
12:47:35|2.5232
12:47:36|2.5263
12:47:37|2.5263
12:47:38|2.5242
12:47:39|2.5214
12:47:40|2.5215
12:47:41|2.5222
12:47:42|2.5206
12:47:43|2.5206
12:47:44|2.5224
12:47:45|2.5206
12:47:46|2.5206
12:47:47|2.5209
12:47:48|2.5212
12:47:49|2.5212
12:47:50|2.521
12:47:51|2.521
12:47:52|2.52
12:47:53|2.52
12:47:54|2.5186
12:47:55|2.5186
12:47:56|2.5192
12:47:57|2.5185
12:47:58|2.5162
12:47:59|2.5187
12:48:00|2.5166
12:48:02|2.5177
12:48:03|2.5212
12:48:03|2.5213
12:48:04|2.5206
12:48:06|2.5197
12:48:07|2.5187
12:48:08|2.5182
12:48:08|2.5187
12:48:10|2.5181
12:48:11|2.5172
12:48:12|2.5172
12:48:12|2.5157
12:48:14|2.5157
12:48:15|2.5168
12:48:16|2.5174
12:48:17|2.5174
12:48:18|2.5193
12:48:19|2.524
12:48:20|2.5234
12:48:21|2.5247
12:48:22|2.5256
12:48:23|2.5267
12:48:24|2.5255
12:48:25|2.5253
12:48:26|2.5245
12:48:27|2.5245
12:48:28|2.525
12:48:29|2.525
12:48:30|2.5251
12:48:31|2.5264
12:48:32|2.5247
12:48:33|2.5241
12:48:34|2.5241
12:48:35|2.5241
12:48:36|2.5241
12:48:37|2.5245
12:48:38|2.5245
12:48:39|2.5245
12:48:40|2.5238
12:48:42|2.5238
12:48:42|2.5238
12:48:43|2.5238
12:48:44|2.5238
12:48:45|2.5238
12:48:46|2.5238
12:48:47|2.5238
12:48:48|2.5237
12:48:49|2.5237
12:48:50|2.5238
12:48:51|2.5229
12:48:53|2.5238
12:48:53|2.5226
12:48:54|2.5223
12:48:55|2.5223
12:48:56|2.5225
12:48:57|2.5225
12:48:58|2.5229
12:48:59|2.5229
12:49:00|2.5229
12:49:01|2.5226
12:49:03|2.5221
12:49:04|2.5205
12:49:05|2.5205
12:49:07|2.5199
12:49:08|2.5191
12:49:08|2.5191
12:49:09|2.5188
12:49:10|2.5206
12:49:12|2.5206
12:49:13|2.5206
12:49:13|2.519
12:49:14|2.5208
12:49:16|2.5194
12:49:16|2.519
12:49:17|2.519
12:49:18|2.5267
12:49:19|2.5254
12:49:21|2.5251
12:49:21|2.5238
12:49:23|2.5231
12:49:24|2.5221
12:49:24|2.5218
12:49:26|2.5219
12:49:26|2.5207
12:49:27|2.521
12:49:28|2.5224
12:49:30|2.5209
12:49:31|2.5206
12:49:31|2.5211
12:49:33|2.5211
12:49:33|2.5201
12:49:35|2.5207
12:49:36|2.52
12:49:37|2.5197
12:49:38|2.5194
12:49:39|2.5183
12:49:40|2.5177
12:49:40|2.5177
12:49:42|2.5175
12:49:43|2.517
12:49:44|2.5162
12:49:45|2.5162
12:49:46|2.5163
12:49:47|2.5164
12:49:48|2.5164
12:49:49|2.5175
12:49:50|2.5175
12:49:51|2.5176
12:49:52|2.5168
12:49:53|2.5175
12:49:54|2.5175
12:49:55|2.5175
12:49:56|2.5174
12:49:57|2.5174
12:49:58|2.5174
12:49:59|2.516
12:50:00|2.516
12:50:01|2.5162
12:50:03|2.5172
12:50:04|2.5176
12:50:05|2.519
12:50:05|2.5192
12:50:06|2.5192
12:50:07|2.5202
12:50:08|2.5217
12:50:09|2.5224
12:50:11|2.5214
12:50:12|2.5206
12:50:13|2.5208
12:50:13|2.521
12:50:15|2.5214
12:50:16|2.5203
12:50:16|2.5203
12:50:18|2.5197
12:50:19|2.5197
12:50:20|2.5192
12:50:20|2.521
12:50:21|2.5203
12:50:23|2.5203
12:50:24|2.5203
12:50:25|2.5195
12:50:26|2.5195
12:50:27|2.5169
12:50:27|2.5172
12:50:29|2.5154
12:50:30|2.5142
12:50:31|2.5134
12:50:32|2.5129
12:50:33|2.5117
12:50:34|2.5124
12:50:35|2.5122
12:50:36|2.5131
12:50:37|2.5135
12:50:38|2.5148
12:50:40|2.5156
12:50:40|2.5156
12:50:41|2.5156
12:50:42|2.5156
12:50:43|2.5156
12:50:45|2.5143
12:50:46|2.5135
12:50:47|2.5156
12:50:48|2.5156
12:50:49|2.5156
12:50:50|2.5156
12:50:51|2.5146
12:50:52|2.5146
12:50:53|2.5167
12:50:54|2.5163
12:50:55|2.5163
12:50:56|2.5169
12:50:57|2.5174
12:50:58|2.5162
12:50:59|2.5157
12:51:00|2.5157
12:51:01|2.515
12:51:02|2.5162
12:51:04|2.516
12:51:04|2.5155
12:51:06|2.5161
12:51:07|2.5165
12:51:08|2.5165
12:51:09|2.5168
12:51:10|2.5165
12:51:11|2.5171
12:51:13|2.5165
12:51:13|2.5168
12:51:15|2.5168
12:51:15|2.5186
12:51:17|2.5186
12:51:18|2.5186
12:51:19|2.5184
12:51:20|2.5189
12:51:20|2.5183
12:51:22|2.5171
12:51:22|2.5161
12:51:24|2.5153
12:51:24|2.5158
12:51:25|2.5156
12:51:27|2.5154
12:51:27|2.5156
12:51:28|2.5156
12:51:29|2.5156
12:51:30|2.5166
12:51:31|2.5189
12:51:32|2.5189
12:51:33|2.5194
12:51:34|2.5214
12:51:36|2.5214
12:51:37|2.5214
12:51:38|2.5202
12:51:39|2.5202
12:51:40|2.5202
12:51:41|2.5202
12:51:42|2.5202
12:51:42|2.5194
12:51:44|2.5194
12:51:45|2.519
12:51:46|2.519
12:51:47|2.519
12:51:48|2.519
12:51:49|2.519
12:51:50|2.5178
12:51:51|2.5178
12:51:52|2.5178
12:51:53|2.5176
12:51:54|2.5176
12:51:55|2.5176
12:51:56|2.5176
12:51:57|2.5176
12:51:58|2.5174
12:51:59|2.5183
12:52:00|2.5183
12:52:01|2.5169
12:52:02|2.5162
12:52:03|2.5143
12:52:05|2.5163
12:52:06|2.5153
12:52:07|2.5153
12:52:09|2.515
12:52:10|2.5155
12:52:11|2.516
12:52:11|2.516
12:52:13|2.517
12:52:14|2.517
12:52:15|2.5156
12:52:16|2.5156
12:52:17|2.5161
12:52:18|2.5154
12:52:18|2.5154
12:52:20|2.5153
12:52:20|2.5147
12:52:21|2.5153
12:52:22|2.5163
12:52:23|2.5174
12:52:24|2.5174
12:52:25|2.5197
12:52:27|2.5197
12:52:27|2.5189
12:52:29|2.5189
12:52:29|2.519
12:52:31|2.519
12:52:32|2.519
12:52:33|2.519
12:52:34|2.5203
12:52:35|2.5203
12:52:36|2.5203
12:52:37|2.5187
12:52:38|2.5187
12:52:39|2.5187
12:52:39|2.5178
12:52:41|2.5171
12:52:42|2.518
12:52:43|2.5186
12:52:44|2.5186
12:52:45|2.5186
12:52:46|2.5186
12:52:47|2.5194
12:52:48|2.5203
12:52:49|2.5207
12:52:50|2.5195
12:52:51|2.5216
12:52:52|2.5216
12:52:53|2.5216
12:52:54|2.5216
12:52:55|2.5219
12:52:56|2.5219
12:52:57|2.5219
12:52:58|2.5219
12:52:59|2.5213
12:53:00|2.5213
12:53:01|2.5215
12:53:02|2.5215
12:53:04|2.5215
12:53:06|2.5208
12:53:07|2.5223
12:53:07|2.5223
12:53:08|2.5223
12:53:09|2.5223
12:53:10|2.5223
12:53:12|2.5223
12:53:13|2.5223
12:53:14|2.5223
12:53:15|2.5221
12:53:15|2.5237
12:53:17|2.5227
12:53:18|2.5227
12:53:19|2.5227
12:53:19|2.5235
12:53:21|2.5255
12:53:21|2.5258
12:53:23|2.5266
12:53:24|2.5266
12:53:25|2.5275
12:53:25|2.5291
12:53:27|2.5278
12:53:28|2.5266
12:53:28|2.5265
12:53:30|2.5249
12:53:31|2.5242
12:53:32|2.5235
12:53:33|2.5235
12:53:33|2.5225
12:53:35|2.5225
12:53:35|2.5218
12:53:37|2.5218
12:53:38|2.5218
12:53:39|2.5211
12:53:40|2.5211
12:53:41|2.5206
12:53:42|2.5232
12:53:43|2.5264
12:53:44|2.5265
12:53:45|2.5265
12:53:46|2.5279
12:53:47|2.5279
12:53:48|2.5279
12:53:49|2.5267
12:53:50|2.5267
12:53:51|2.5267
12:53:53|2.5267
12:53:53|2.5266
12:53:54|2.5266
12:53:55|2.5266
12:53:56|2.5266
12:53:58|2.5266
12:53:58|2.5262
12:54:00|2.5249
12:54:00|2.5249
12:54:01|2.5249
12:54:02|2.5256
12:54:03|2.5238
12:54:05|2.5176
12:54:06|2.5202
12:54:06|2.5193
12:54:07|2.5198
12:54:08|2.5196
12:54:09|2.5196
12:54:11|2.522
12:54:12|2.522
12:54:13|2.5205
12:54:13|2.5205
12:54:14|2.5193
12:54:16|2.5187
12:54:16|2.5187
12:54:18|2.5178
12:54:18|2.5173
12:54:19|2.5185
12:54:21|2.5189
12:54:22|2.5185
12:54:22|2.5185
12:54:23|2.5189
12:54:25|2.5189
12:54:25|2.5187
12:54:27|2.5187
12:54:27|2.5187
12:54:28|2.5186
12:54:30|2.5186
12:54:31|2.5179
12:54:32|2.5179
12:54:33|2.5179
12:54:34|2.5208
12:54:35|2.5197
12:54:36|2.5184
12:54:37|2.5184
12:54:38|2.5184
12:54:39|2.5186
12:54:40|2.5186
12:54:41|2.5186
12:54:42|2.5189
12:54:43|2.5188
12:54:44|2.5189
12:54:45|2.519
12:54:46|2.519
12:54:47|2.519
12:54:48|2.519
12:54:49|2.5183
12:54:50|2.5183
12:54:51|2.518
12:54:52|2.5191
12:54:53|2.519
12:54:54|2.5199
12:54:55|2.5195
12:54:56|2.5204
12:54:57|2.5204
12:54:58|2.5202
12:54:59|2.5202
12:55:00|2.5202
12:55:01|2.5191
12:55:02|2.5191
12:55:03|2.519
12:55:04|2.519
12:55:06|2.5179
12:55:06|2.5184
12:55:07|2.5191
12:55:09|2.5177
12:55:09|2.5177
12:55:11|2.5176
12:55:11|2.5176
12:55:12|2.5167
12:55:13|2.5167
12:55:14|2.5173
12:55:15|2.5167
12:55:16|2.5167
12:55:17|2.5171
12:55:18|2.5187
12:55:20|2.5183
12:55:20|2.5179
12:55:21|2.5179
12:55:22|2.52
12:55:23|2.52
12:55:24|2.5225
12:55:25|2.522
12:55:27|2.5219
12:55:28|2.5219
12:55:28|2.5218
12:55:29|2.5224
12:55:30|2.5224
12:55:32|2.5224
12:55:32|2.5224
12:55:33|2.5212
12:55:34|2.5221
12:55:35|2.5221
12:55:36|2.5218
12:55:37|2.5218
12:55:38|2.5224
12:55:39|2.5212
12:55:40|2.5212
12:55:42|2.5206
12:55:43|2.5215
12:55:43|2.5215
12:55:45|2.5215
12:55:45|2.5215
12:55:46|2.5224
12:55:48|2.5214
12:55:48|2.5218
12:55:49|2.5218
12:55:50|2.5218
12:55:51|2.5208
12:55:53|2.5208
12:55:53|2.5208
12:55:54|2.5206
12:55:55|2.5206
12:55:57|2.5204
12:55:57|2.5204
12:55:58|2.5194
12:56:00|2.5198
12:56:00|2.5198
12:56:02|2.5198
12:56:02|2.5203
12:56:04|2.5191
12:56:04|2.5187
12:56:07|2.5188
12:56:08|2.5188
12:56:09|2.5185
12:56:10|2.5185
12:56:11|2.5185
12:56:11|2.5169
12:56:13|2.5173
12:56:14|2.516
12:56:15|2.515
12:56:16|2.5135
12:56:16|2.5143
12:56:18|2.5146
12:56:18|2.5161
12:56:19|2.5161
12:56:21|2.5164
12:56:22|2.5176
12:56:23|2.5185
12:56:24|2.5187
12:56:25|2.5183
12:56:26|2.5183
12:56:27|2.5183
12:56:28|2.5183
12:56:29|2.517
12:56:30|2.5183
12:56:31|2.5183
12:56:32|2.5188
12:56:33|2.5188
12:56:34|2.5188
12:56:35|2.5184
12:56:36|2.517
12:56:37|2.517
12:56:38|2.517
12:56:39|2.5165
12:56:40|2.5165
12:56:41|2.5165
12:56:42|2.516
12:56:43|2.5146
12:56:44|2.5146
12:56:45|2.5155
12:56:46|2.5155
12:56:47|2.5155
12:56:48|2.5167
12:56:49|2.5167
12:56:50|2.5167
12:56:51|2.5167
12:56:52|2.5167
12:56:53|2.5157
12:56:54|2.5157
12:56:55|2.5152
12:56:56|2.5143
12:56:57|2.5143
12:56:58|2.5138
12:56:59|2.5138
12:57:00|2.5135
12:57:01|2.5124
12:57:02|2.5129
12:57:03|2.5129
12:57:04|2.5132
12:57:05|2.5123
12:57:06|2.5124
12:57:07|2.5125
12:57:09|2.5124
12:57:09|2.511
12:57:10|2.5101
12:57:11|2.5102
12:57:13|2.5102
12:57:13|2.5102
12:57:14|2.5107
12:57:15|2.5111
12:57:16|2.5111
12:57:18|2.5114
12:57:18|2.5114
12:57:19|2.5114
12:57:20|2.5121
12:57:22|2.5135
12:57:22|2.5135
12:57:24|2.5135
12:57:24|2.5131
12:57:25|2.5131
12:57:27|2.5142
12:57:27|2.5153
12:57:28|2.5153
12:57:29|2.5153
12:57:30|2.5142
12:57:31|2.5142
12:57:32|2.5142
12:57:33|2.5142
12:57:35|2.5153
12:57:36|2.5141
12:57:36|2.5141
12:57:38|2.5144
12:57:39|2.5141
12:57:40|2.5141
12:57:40|2.5141
12:57:41|2.515
12:57:43|2.515
12:57:43|2.515
12:57:44|2.515
12:57:45|2.5152
12:57:47|2.5152
12:57:47|2.5145
12:57:48|2.5145
12:57:49|2.5145
12:57:51|2.5145
12:57:52|2.5145
12:57:52|2.5145
12:57:53|2.5145
12:57:54|2.5145
12:57:55|2.5139
12:57:56|2.5139
12:57:57|2.5139
12:57:58|2.5139
12:57:59|2.5139
12:58:00|2.5139
12:58:01|2.514
12:58:03|2.5136
12:58:03|2.5142
12:58:04|2.514
12:58:06|2.5118
12:58:07|2.5118
12:58:09|2.5107
12:58:10|2.51
12:58:11|2.5076
12:58:12|2.5077
12:58:13|2.5084
12:58:13|2.507
12:58:14|2.507
12:58:15|2.507
12:58:16|2.507
12:58:18|2.5075
12:58:18|2.5074
12:58:21|2.5087
12:58:22|2.5102
12:58:22|2.5107
12:58:23|2.5122
12:58:24|2.5108
12:58:25|2.5108
12:58:26|2.5122
12:58:27|2.5152
12:58:29|2.5151
12:58:29|2.5158
12:58:30|2.515
12:58:32|2.5125
12:58:32|2.5125
12:58:33|2.5118
12:58:34|2.5118
12:58:35|2.5106
12:58:37|2.5107
12:58:38|2.508
12:58:38|2.5085
12:58:39|2.5073
12:58:40|2.5073
12:58:41|2.5073
12:58:42|2.5066
12:58:44|2.5068
12:58:44|2.5075
12:58:45|2.5075
12:58:46|2.5075
12:58:48|2.5078
12:58:48|2.51
12:58:49|2.5082
12:58:51|2.5094
12:58:52|2.5092
12:58:53|2.5099
12:58:53|2.5099
12:58:55|2.5115
12:58:56|2.5115
12:58:56|2.5123
12:58:58|2.5117
12:58:58|2.5121
12:59:00|2.513
12:59:00|2.513
12:59:01|2.5117
12:59:03|2.5121
12:59:04|2.5116
12:59:04|2.51
12:59:05|2.51
12:59:06|2.5105
12:59:08|2.5101
12:59:09|2.5097
12:59:10|2.5097
12:59:11|2.5097
12:59:13|2.507
12:59:13|2.5097
12:59:14|2.5092
12:59:15|2.5081
12:59:17|2.5077
12:59:17|2.5088
12:59:18|2.5088
12:59:19|2.5079
12:59:21|2.5079
12:59:22|2.5082
12:59:23|2.5082
12:59:24|2.5089
12:59:24|2.5089
12:59:26|2.5102
12:59:26|2.5102
12:59:27|2.5097
12:59:28|2.5083
12:59:29|2.5093
12:59:31|2.5099
12:59:31|2.5089
12:59:32|2.5089
12:59:33|2.5062
12:59:35|2.5077
12:59:36|2.5077
12:59:36|2.5081
12:59:37|2.5064
12:59:39|2.5061
12:59:39|2.5057
12:59:41|2.5052
12:59:41|2.5052
12:59:42|2.505
12:59:43|2.5053
12:59:44|2.505
12:59:46|2.5057
12:59:46|2.5054
12:59:47|2.5064
12:59:48|2.5071
12:59:50|2.5071
12:59:51|2.5086
12:59:51|2.5086
12:59:52|2.5086
12:59:54|2.5092
12:59:54|2.5092
12:59:55|2.5102
12:59:57|2.5103
12:59:58|2.5101
12:59:59|2.51
13:00:00|2.51
13:00:01|2.5065
13:00:03|2.5065
13:00:03|2.5088
13:00:04|2.5088
13:00:05|2.5083
13:00:06|2.5083
13:00:08|2.509
13:00:08|2.5099
13:00:09|2.51
13:00:12|2.5094
13:00:12|2.5096
13:00:14|2.5094
13:00:15|2.5094
13:00:17|2.5096
13:00:17|2.5087
13:00:18|2.5091
13:00:20|2.51
13:00:20|2.5116
13:00:22|2.5117
13:00:22|2.5161
13:00:24|2.5166
13:00:24|2.5183
13:00:26|2.5194
13:00:26|2.5182
13:00:27|2.5144
13:00:28|2.5146
13:00:29|2.5146
13:00:30|2.5155
13:00:32|2.5155
13:00:32|2.5155
13:00:33|2.5144
13:00:34|2.5159
13:00:36|2.5171
13:00:36|2.5171
13:00:38|2.5171
13:00:38|2.5175
13:00:39|2.5165
13:00:40|2.517
13:00:41|2.5162
13:00:42|2.5147
13:00:43|2.5147
13:00:45|2.5147
13:00:45|2.5148
13:00:46|2.5156
13:00:47|2.5165
13:00:48|2.5164
13:00:49|2.5164
13:00:50|2.5164
13:00:51|2.5164
13:00:53|2.5163
13:00:54|2.5142
13:00:54|2.5142
13:00:55|2.5142
13:00:56|2.5137
13:00:57|2.5154
13:00:58|2.5153
13:00:59|2.5168
13:01:00|2.5176
13:01:01|2.5184
13:01:02|2.5192
13:01:03|2.5205
13:01:04|2.5205
13:01:06|2.5222
13:01:06|2.5227
13:01:07|2.5227
13:01:08|2.5227
13:01:09|2.5219
13:01:11|2.5211
13:01:11|2.5211
13:01:12|2.5216
13:01:13|2.5207
13:01:15|2.5207
13:01:15|2.5196
13:01:16|2.5191
13:01:18|2.5182
13:01:19|2.5188
13:01:20|2.52
13:01:21|2.52
13:01:21|2.52
13:01:22|2.5196
13:01:23|2.5204
13:01:25|2.5205
13:01:26|2.5204
13:01:27|2.5195
13:01:28|2.5195
13:01:29|2.5195
13:01:30|2.5214
13:01:31|2.5221
13:01:32|2.5221
13:01:33|2.5226
13:01:34|2.5228
13:01:35|2.5244
13:01:36|2.5237
13:01:37|2.5237
13:01:38|2.5231
13:01:39|2.523
13:01:40|2.5219
13:01:41|2.5219
13:01:42|2.5214
13:01:43|2.5211
13:01:44|2.5188
13:01:45|2.5183
13:01:46|2.5184
13:01:48|2.517
13:01:48|2.5154
13:01:49|2.5157
13:01:50|2.5154
13:01:51|2.5156
13:01:52|2.5147
13:01:53|2.5158
13:01:54|2.5156
13:01:55|2.5163
13:01:56|2.5164
13:01:57|2.5167
13:01:58|2.5167
13:01:59|2.5167
13:02:00|2.5153
13:02:01|2.5153
13:02:02|2.5159
13:02:03|2.5186
13:02:04|2.5139
13:02:05|2.5138
13:02:06|2.5128
13:02:07|2.5146
13:02:08|2.5128
13:02:09|2.512
13:02:10|2.5107
13:02:11|2.5107
13:02:13|2.5079
13:02:15|2.5092
13:02:16|2.5092
13:02:17|2.5089
13:02:17|2.5089
13:02:18|2.5089
13:02:19|2.5099
13:02:20|2.5094
13:02:22|2.5085
13:02:22|2.5085
13:02:23|2.5087
13:02:24|2.5076
13:02:25|2.5076
13:02:27|2.5076
13:02:28|2.5076
13:02:29|2.5082
13:02:30|2.5082
13:02:31|2.5082
13:02:32|2.5072
13:02:33|2.5069
13:02:34|2.5069
13:02:35|2.5059
13:02:36|2.5062
13:02:37|2.5038
13:02:38|2.505
13:02:39|2.505
13:02:40|2.5031
13:02:41|2.5025
13:02:42|2.5018
13:02:43|2.5018
13:02:44|2.5018
13:02:45|2.5018
13:02:46|2.5018
13:02:47|2.5013
13:02:48|2.5042
13:02:49|2.5019
13:02:50|2.5005
13:02:51|2.5005
13:02:52|2.5005
13:02:53|2.5005
13:02:54|2.5
13:02:55|2.5009
13:02:56|2.5009
13:02:57|2.5
13:02:58|2.5025
13:03:00|2.5002
13:03:00|2.5002
13:03:01|2.5002
13:03:02|2.5002
13:03:04|2.4998
13:03:04|2.4999
13:03:05|2.4999
13:03:06|2.498
13:03:07|2.498
13:03:09|2.498
13:03:09|2.5015
13:03:11|2.5006
13:03:11|2.5006
13:03:13|2.5006
13:03:15|2.5011
13:03:15|2.5011
13:03:17|2.5002
13:03:18|2.4997
13:03:19|2.5
13:03:19|2.5001
13:03:21|2.5007
13:03:21|2.5007
13:03:22|2.4997
13:03:23|2.4992
13:03:24|2.4992
13:03:25|2.4974
13:03:27|2.4983
13:03:27|2.4983
13:03:29|2.4969
13:03:30|2.4969
13:03:30|2.4969
13:03:32|2.4975
13:03:32|2.4975
13:03:33|2.4975
13:03:35|2.4978
13:03:36|2.4961
13:03:36|2.4975
13:03:38|2.4975
13:03:39|2.4975
13:03:41|2.4975
13:03:41|2.4968
13:03:42|2.4976
13:03:43|2.4985
13:03:44|2.499
13:03:45|2.5001
13:03:49|2.5001
13:03:50|2.4974
13:03:50|2.4974
13:03:52|2.4979
13:03:52|2.4982
13:03:53|2.4985
13:03:54|2.4985
13:03:55|2.4974
13:03:56|2.4988
13:03:57|2.4982
13:03:58|2.498
13:03:59|2.498
13:04:01|2.4976
13:04:02|2.4975
13:04:03|2.4979
13:04:04|2.4956
13:04:04|2.4956
13:04:05|2.496
13:04:07|2.4946
13:04:07|2.4946
13:04:08|2.4946
13:04:09|2.4932
13:04:10|2.4934
13:04:12|2.493
13:04:13|2.493
13:04:15|2.4918
13:04:15|2.4935
13:04:16|2.4906
13:04:17|2.4909
13:04:19|2.4909
13:04:20|2.4887
13:04:20|2.49
13:04:21|2.4909
13:04:22|2.4923
13:04:24|2.4923
13:04:25|2.4941
13:04:26|2.493
13:04:27|2.4928
13:04:28|2.4918
13:04:29|2.4933
13:04:29|2.4924
13:04:30|2.4924
13:04:31|2.4925
13:04:32|2.4921
13:04:33|2.4935
13:04:35|2.4907
13:04:36|2.4904
13:04:37|2.4904
13:04:38|2.491
13:04:39|2.4897
13:04:40|2.4896
13:04:40|2.4896
13:04:41|2.4896
13:04:43|2.4897
13:04:44|2.4908
13:04:44|2.4928
13:04:46|2.4928
13:04:47|2.4906
13:04:47|2.4905
13:04:49|2.4904
13:04:50|2.4905
13:04:50|2.4892
13:04:52|2.4882
13:04:53|2.4887
13:04:54|2.4887
13:04:54|2.4896
13:04:56|2.4869
13:04:57|2.4869
13:04:57|2.4869
13:04:59|2.4869
13:04:59|2.4869
13:05:01|2.4869
13:05:02|2.4869
13:05:02|2.4926
13:05:04|2.4931
13:05:05|2.4914
13:05:05|2.4914
13:05:06|2.4927
13:05:08|2.4927
13:05:09|2.493
13:05:09|2.4934
13:05:10|2.4934
13:05:11|2.4934
13:05:13|2.4934
13:05:14|2.4934
13:05:15|2.4934
13:05:16|2.4924
13:05:17|2.4927
13:05:18|2.4927
13:05:19|2.4949
13:05:20|2.4949
13:05:21|2.4949
13:05:22|2.497
13:05:23|2.497
13:05:24|2.497
13:05:25|2.4987
13:05:26|2.4995
13:05:27|2.4988
13:05:28|2.4988
13:05:29|2.4988
13:05:30|2.4966
13:05:31|2.495
13:05:32|2.4932
13:05:33|2.4914
13:05:35|2.4904
13:05:36|2.4894
13:05:37|2.4886
13:05:38|2.4882
13:05:39|2.4888
13:05:40|2.4877
13:05:41|2.4862
13:05:42|2.4869
13:05:43|2.4868
13:05:44|2.4861
13:05:45|2.4861
13:05:46|2.4861
13:05:47|2.4862
13:05:48|2.4879
13:05:49|2.4881
13:05:50|2.4891
13:05:51|2.4891
13:05:52|2.4884
13:05:53|2.4887
13:05:54|2.4887
13:05:55|2.4887
13:05:57|2.4888
13:05:58|2.4896
13:05:58|2.4896
13:05:59|2.4899
13:06:01|2.4899
13:06:01|2.4904
13:06:03|2.4904
13:06:04|2.4911
13:06:04|2.4911
13:06:06|2.4911
13:06:06|2.4924
13:06:08|2.4925
13:06:09|2.4925
13:06:09|2.4925
13:06:11|2.491
13:06:11|2.4903
13:06:12|2.4892
13:06:13|2.4892
13:06:15|2.4892
13:06:17|2.4866
13:06:18|2.4866
13:06:19|2.4877
13:06:20|2.4873
13:06:21|2.4885
13:06:22|2.4884
13:06:23|2.4884
13:06:24|2.4878
13:06:25|2.4889
13:06:26|2.4889
13:06:27|2.4889
13:06:28|2.4889
13:06:29|2.4889
13:06:30|2.4873
13:06:31|2.4877
13:06:33|2.4891
13:06:33|2.4903
13:06:34|2.4906
13:06:35|2.4906
13:06:37|2.4917
13:06:37|2.4917
13:06:39|2.4917
13:06:39|2.4917
13:06:40|2.491
13:06:42|2.4898
13:06:42|2.4892
13:06:43|2.4887
13:06:44|2.489
13:06:45|2.489
13:06:46|2.489
13:06:47|2.4912
13:06:48|2.4898
13:06:49|2.4898
13:06:51|2.489
13:06:51|2.489
13:06:52|2.487
13:06:54|2.487
13:06:55|2.4893
13:06:55|2.4902
13:06:56|2.4908
13:06:58|2.4896
13:06:58|2.4896
13:07:00|2.4896
13:07:00|2.489
13:07:01|2.4876
13:07:03|2.4881
13:07:03|2.4881
13:07:04|2.4885
13:07:05|2.4883
13:07:06|2.4883
13:07:08|2.4897
13:07:08|2.4897
13:07:09|2.4894
13:07:11|2.4884
13:07:11|2.4883
13:07:12|2.4895
13:07:13|2.4895
13:07:14|2.4895
13:07:15|2.4895
13:07:17|2.4895
13:07:18|2.4895
13:07:19|2.4919
13:07:20|2.4902
13:07:21|2.4902
13:07:21|2.4902
13:07:23|2.4891
13:07:24|2.4913
13:07:25|2.4913
13:07:27|2.4913
13:07:28|2.4913
13:07:28|2.4913
13:07:30|2.4897
13:07:31|2.4897
13:07:31|2.4875
13:07:32|2.4875
13:07:33|2.4875
13:07:35|2.4878
13:07:35|2.4877
13:07:36|2.4893
13:07:37|2.4885
13:07:38|2.4885
13:07:39|2.4884
13:07:41|2.4879
13:07:41|2.4879
13:07:43|2.4879
13:07:43|2.4882
13:07:45|2.4885
13:07:45|2.4894
13:07:47|2.4891
13:07:47|2.4891
13:07:48|2.4891
13:07:49|2.4875
13:07:51|2.4884
13:07:53|2.4883
13:07:53|2.4862
13:07:54|2.4862
13:07:55|2.4862
13:07:56|2.4882
13:07:57|2.4882
13:07:58|2.4873
13:08:00|2.4893
13:08:01|2.4893
13:08:01|2.4875
13:08:03|2.4893
13:08:03|2.4906
13:08:04|2.4883
13:08:05|2.4883
13:08:06|2.4883
13:08:07|2.4883
13:08:08|2.4883
13:08:09|2.4883
13:08:11|2.4892
13:08:11|2.4901
13:08:12|2.4919
13:08:14|2.4919
13:08:14|2.4919
13:08:15|2.4919
13:08:17|2.4919
13:08:18|2.4919
13:08:19|2.4895
13:08:19|2.4895
13:08:21|2.4891
13:08:22|2.4902
13:08:23|2.4895
13:08:24|2.49
13:08:25|2.4897
13:08:26|2.4897
13:08:28|2.4886
13:08:29|2.4882
13:08:29|2.4881
13:08:31|2.4884
13:08:32|2.4884
13:08:33|2.4876
13:08:34|2.4876
13:08:35|2.4884
13:08:36|2.4889
13:08:37|2.4906
13:08:38|2.4913
13:08:39|2.4913
13:08:40|2.491
13:08:41|2.4904
13:08:42|2.4917
13:08:43|2.4917
13:08:44|2.4909
13:08:45|2.4907
13:08:46|2.4901
13:08:47|2.4888
13:08:48|2.4885
13:08:49|2.4885
13:08:50|2.4887
13:08:51|2.4887
13:08:52|2.4888
13:08:53|2.4873
13:08:54|2.4895
13:08:55|2.4895
13:08:56|2.4895
13:08:57|2.4895
13:08:58|2.4895
13:08:59|2.4886
13:09:00|2.4886
13:09:01|2.4895
13:09:02|2.4895
13:09:03|2.4895
13:09:04|2.4888
13:09:05|2.4878
13:09:06|2.4878
13:09:07|2.4878
13:09:08|2.4878
13:09:09|2.4895
13:09:10|2.4895
13:09:11|2.4884
13:09:12|2.4883
13:09:13|2.4878
13:09:14|2.4878
13:09:15|2.4882
13:09:16|2.4882
13:09:17|2.4882
13:09:18|2.4882
13:09:19|2.4882
13:09:20|2.4881
13:09:21|2.4883
13:09:23|2.4883
13:09:24|2.489
13:09:24|2.4886
13:09:25|2.4889
13:09:26|2.4891
13:09:28|2.489
13:09:28|2.489
13:09:30|2.489
13:09:31|2.4892
13:09:32|2.4886
13:09:33|2.4886
13:09:34|2.4886
13:09:35|2.4896
13:09:36|2.49
13:09:37|2.4895
13:09:39|2.4895
13:09:39|2.4893
13:09:40|2.4893
13:09:42|2.4893
13:09:42|2.4893
13:09:43|2.4904
13:09:45|2.4904
13:09:45|2.4896
13:09:46|2.4896
13:09:47|2.4896
13:09:48|2.4888
13:09:49|2.4888
13:09:51|2.4885
13:09:52|2.4885
13:09:52|2.4885
13:09:53|2.4867
13:09:54|2.4869
13:09:56|2.4871
13:09:57|2.4869
13:09:58|2.4869
13:09:59|2.4869
13:10:00|2.4885
13:10:01|2.4885
13:10:02|2.489
13:10:03|2.4874
13:10:04|2.487
13:10:05|2.487
13:10:06|2.487
13:10:07|2.4874
13:10:09|2.4874
13:10:09|2.4874
13:10:10|2.4874
13:10:12|2.4889
13:10:12|2.4889
13:10:13|2.4882
13:10:14|2.4882
13:10:16|2.4882
13:10:17|2.4882
13:10:18|2.4882
13:10:20|2.4882
13:10:21|2.4882
13:10:22|2.4882
13:10:22|2.4882
13:10:24|2.4874
13:10:24|2.4857
13:10:25|2.4857
13:10:27|2.4857
13:10:27|2.4854
13:10:29|2.4859
13:10:29|2.4865
13:10:31|2.4849
13:10:31|2.4867
13:10:33|2.4867
13:10:33|2.4867
13:10:35|2.4867
13:10:36|2.4871
13:10:37|2.4871
13:10:38|2.4871
13:10:39|2.4885
13:10:40|2.4885
13:10:41|2.4885
13:10:42|2.4914
13:10:43|2.4925
13:10:44|2.4934
13:10:45|2.4934
13:10:46|2.4934
13:10:47|2.4934
13:10:48|2.4939
13:10:49|2.4939
13:10:50|2.4939
13:10:51|2.4939
13:10:52|2.4939
13:10:53|2.4939
13:10:54|2.4927
13:10:55|2.4915
13:10:56|2.4915
13:10:57|2.4908
13:10:58|2.4908
13:10:59|2.4908
13:11:00|2.4908
13:11:01|2.4908
13:11:02|2.4907
13:11:03|2.4907
13:11:04|2.4907
13:11:05|2.4898
13:11:06|2.4898
13:11:07|2.4911
13:11:08|2.4911
13:11:09|2.4911
13:11:10|2.4924
13:11:11|2.4924
13:11:12|2.4924
13:11:14|2.4927
13:11:14|2.4927
13:11:15|2.4927
13:11:16|2.4927
13:11:17|2.4927
13:11:19|2.4926
13:11:21|2.492
13:11:22|2.4921
13:11:22|2.4929
13:11:24|2.4929
13:11:25|2.4929
13:11:26|2.4929
13:11:27|2.4929
13:11:28|2.4933
13:11:29|2.4933
13:11:30|2.4933
13:11:31|2.4933
13:11:32|2.4933
13:11:33|2.4933
13:11:34|2.4933
13:11:35|2.4953
13:11:36|2.4966
13:11:37|2.4961
13:11:38|2.4961
13:11:39|2.4961
13:11:40|2.4961
13:11:41|2.4961
13:11:42|2.4971
13:11:43|2.4971
13:11:44|2.4979
13:11:45|2.4979
13:11:46|2.4979
13:11:47|2.4979
13:11:48|2.4979
13:11:49|2.4984
13:11:50|2.5
13:11:51|2.5
13:11:52|2.5
13:11:53|2.502
13:11:54|2.5047
13:11:56|2.5047
13:11:56|2.5047
13:11:58|2.5047
13:11:58|2.5047
13:11:59|2.5047
13:12:01|2.5042
13:12:01|2.5042
13:12:02|2.5036
13:12:03|2.5046
13:12:04|2.5046
13:12:05|2.5046
13:12:06|2.5026
13:12:07|2.5026
13:12:08|2.5026
13:12:09|2.5026
13:12:10|2.5021
13:12:11|2.5021
13:12:12|2.5006
13:12:13|2.5006
13:12:15|2.4987
13:12:15|2.4987
13:12:16|2.4966
13:12:18|2.4963
13:12:20|2.4973
13:12:21|2.4968
13:12:21|2.4968
13:12:22|2.4968
13:12:24|2.4968
13:12:25|2.4968
13:12:26|2.4956
13:12:27|2.495
13:12:28|2.495
13:12:29|2.4939
13:12:30|2.4921
13:12:31|2.4921
13:12:32|2.4921
13:12:33|2.4921
13:12:34|2.49
13:12:35|2.4885
13:12:36|2.4873
13:12:37|2.4869
13:12:38|2.4869
13:12:39|2.4869
13:12:40|2.4852
13:12:41|2.4852
13:12:42|2.4839
13:12:43|2.4851
13:12:44|2.4851
13:12:45|2.4851
13:12:46|2.4851
13:12:48|2.4858
13:12:48|2.4858
13:12:50|2.4858
13:12:50|2.4858
13:12:51|2.4858
13:12:52|2.4846
13:12:54|2.4858
13:12:55|2.4869
13:12:55|2.4871
13:12:57|2.4883
13:12:57|2.4879
13:12:58|2.4876
13:12:59|2.4876
13:13:01|2.4876
13:13:02|2.4876
13:13:03|2.4868
13:13:04|2.4868
13:13:05|2.4868
13:13:06|2.4877
13:13:07|2.4877
13:13:08|2.4877
13:13:09|2.4877
13:13:10|2.4877
13:13:11|2.4877
13:13:12|2.4877
13:13:13|2.4877
13:13:14|2.4877
13:13:15|2.4877
13:13:16|2.4877
13:13:17|2.4877
13:13:18|2.4869
13:13:19|2.4869
13:13:21|2.4863
13:13:22|2.4892
13:13:23|2.4892
13:13:24|2.4892
13:13:25|2.4884
13:13:26|2.4883
13:13:27|2.4883
13:13:28|2.4868
13:13:29|2.4868
13:13:30|2.4868
13:13:31|2.4857
13:13:32|2.4857
13:13:33|2.4857
13:13:34|2.4857
13:13:35|2.4873
13:13:36|2.4873
13:13:38|2.4881
13:13:38|2.4874
13:13:40|2.4874
13:13:41|2.4874
13:13:42|2.4875
13:13:43|2.4872
13:13:44|2.4872
13:13:45|2.4872
13:13:46|2.4872
13:13:47|2.4884
13:13:48|2.4882
13:13:49|2.4892
13:13:50|2.4892
13:13:51|2.4879
13:13:52|2.4879
13:13:53|2.4879
13:13:54|2.4879
13:13:55|2.4869
13:13:56|2.4869
13:13:57|2.486
13:13:58|2.4876
13:13:59|2.488
13:14:00|2.4883
13:14:01|2.4893
13:14:02|2.4893
13:14:03|2.492
13:14:04|2.4934
13:14:05|2.4924
13:14:06|2.4938
13:14:07|2.4938
13:14:08|2.4938
13:14:09|2.4935
13:14:10|2.4935
13:14:11|2.4935
13:14:12|2.4924
13:14:13|2.4922
13:14:14|2.4917
13:14:15|2.4917
13:14:16|2.4904
13:14:17|2.4904
13:14:18|2.4905
13:14:19|2.4899
13:14:21|2.4894
13:14:22|2.489
13:14:23|2.4889
13:14:23|2.4889
13:14:25|2.4889
13:14:25|2.4879
13:14:27|2.4874
13:14:27|2.4873
13:14:29|2.4865
13:14:29|2.4853
13:14:31|2.4853
13:14:32|2.4853
13:14:33|2.4853
13:14:34|2.4853
13:14:35|2.484
13:14:36|2.4839
13:14:37|2.4831
13:14:38|2.4831
13:14:39|2.4831
13:14:40|2.4831
13:14:41|2.4831
13:14:42|2.4831
13:14:43|2.4839
13:14:44|2.4837
13:14:45|2.4837
13:14:46|2.4837
13:14:47|2.483
13:14:48|2.4826
13:14:49|2.4826
13:14:50|2.483
13:14:51|2.483
13:14:52|2.483
13:14:53|2.483
13:14:54|2.483
13:14:55|2.483
13:14:56|2.483
13:14:57|2.4846
13:14:58|2.4846
13:14:59|2.4846
13:15:00|2.4846
13:15:01|2.4846
13:15:03|2.4841
13:15:04|2.4841
13:15:04|2.4838
13:15:05|2.4838
13:15:06|2.4838
13:15:07|2.483
13:15:09|2.483
13:15:09|2.483
13:15:10|2.483
13:15:11|2.483
13:15:12|2.483
13:15:13|2.483
13:15:14|2.483
13:15:15|2.483
13:15:17|2.483
13:15:18|2.4858
13:15:19|2.4858
13:15:20|2.4858
13:15:21|2.4858
13:15:22|2.4867
13:15:23|2.4861
13:15:24|2.4858
13:15:25|2.4845
13:15:27|2.4843
13:15:28|2.4843
13:15:29|2.4843
13:15:29|2.4838
13:15:31|2.4838
13:15:32|2.4828
13:15:33|2.4819
13:15:34|2.4826
13:15:35|2.4825
13:15:36|2.4825
13:15:37|2.4825
13:15:39|2.4835
13:15:40|2.4846
13:15:40|2.4843
13:15:42|2.4867
13:15:43|2.4867
13:15:44|2.4867
13:15:45|2.4856
13:15:46|2.4856
13:15:47|2.4856
13:15:48|2.4856
13:15:49|2.4856
13:15:50|2.4873
13:15:51|2.4873
13:15:52|2.4863
13:15:53|2.485
13:15:55|2.485
13:15:55|2.485
13:15:56|2.4833
13:15:57|2.4833
13:15:59|2.4833
13:15:59|2.4833
13:16:00|2.4844
13:16:02|2.483
13:16:02|2.4828
13:16:04|2.4811
13:16:05|2.4811
13:16:06|2.4806
13:16:07|2.4794
13:16:08|2.4789
13:16:09|2.4789
13:16:10|2.4789
13:16:11|2.4795
13:16:12|2.48
13:16:13|2.48
13:16:14|2.48
13:16:16|2.4801
13:16:17|2.4795
13:16:18|2.4805
13:16:18|2.4803
13:16:20|2.4794
13:16:21|2.4794
13:16:22|2.4794
13:16:23|2.4803
13:16:24|2.4803
13:16:25|2.4803
13:16:26|2.4778
13:16:27|2.4778
13:16:28|2.4778
13:16:29|2.4791
13:16:30|2.4791
13:16:31|2.4785
13:16:32|2.4785
13:16:33|2.4785
13:16:34|2.4776
13:16:35|2.4777
13:16:36|2.4754
13:16:37|2.4753
13:16:38|2.4751
13:16:39|2.4747
13:16:41|2.4747
13:16:41|2.4747
13:16:43|2.4747
13:16:44|2.4741
13:16:45|2.4728
13:16:46|2.4728
13:16:46|2.4751
13:16:48|2.4751
13:16:49|2.4751
13:16:50|2.4756
13:16:51|2.4748
13:16:52|2.476
13:16:53|2.4759
13:16:54|2.4759
13:16:55|2.4759
13:16:56|2.4759
13:16:57|2.4767
13:16:58|2.4767
13:16:59|2.4767
13:17:00|2.4767
13:17:01|2.4767
13:17:02|2.4777
13:17:04|2.4777
13:17:05|2.4777
13:17:06|2.4777
13:17:07|2.4796
13:17:08|2.4796
13:17:09|2.4796
13:17:10|2.4796
13:17:11|2.4796
13:17:12|2.4796
13:17:13|2.4796
13:17:14|2.4796
13:17:15|2.4796
13:17:16|2.4796
13:17:17|2.4796
13:17:18|2.482
13:17:19|2.4816
13:17:20|2.4816
13:17:21|2.4816
13:17:22|2.4816
13:17:23|2.4838
13:17:24|2.4838
13:17:25|2.4838
13:17:26|2.4838
13:17:27|2.4839
13:17:28|2.4838
13:17:30|2.4838
13:17:30|2.4838
13:17:31|2.4838
13:17:32|2.4838
13:17:33|2.4838
13:17:34|2.4838
13:17:35|2.485
13:17:36|2.485
13:17:38|2.485
13:17:39|2.485
13:17:40|2.485
13:17:42|2.4845
13:17:42|2.4845
13:17:43|2.485
13:17:44|2.485
13:17:45|2.485
13:17:46|2.485
13:17:47|2.4858
13:17:48|2.4858
13:17:50|2.4858
13:17:50|2.4858
13:17:51|2.485
13:17:52|2.4838
13:17:53|2.4838
13:17:54|2.4846
13:17:55|2.4846
13:17:57|2.4846
13:17:57|2.4846
13:17:58|2.4846
13:17:59|2.4846
13:18:01|2.4846
13:18:02|2.4846
13:18:02|2.4821
13:18:04|2.4814
13:18:05|2.483
13:18:06|2.4841
13:18:07|2.4838
13:18:09|2.4838
13:18:10|2.485
13:18:10|2.485
13:18:12|2.485
13:18:12|2.485
13:18:14|2.485
13:18:15|2.4862
13:18:16|2.4862
13:18:16|2.4862
13:18:18|2.4862
13:18:19|2.4862
13:18:19|2.4862
13:18:20|2.4864
13:18:21|2.4864
13:18:22|2.486
13:18:24|2.486
13:18:25|2.486
13:18:26|2.4825
13:18:28|2.4824
13:18:28|2.4824
13:18:30|2.4816
13:18:30|2.4824
13:18:31|2.4831
13:18:33|2.4831
13:18:34|2.4835
13:18:35|2.4835
13:18:35|2.483
13:18:37|2.483
13:18:38|2.4842
13:18:39|2.4874
13:18:41|2.4874
13:18:41|2.4874
13:18:42|2.4879
13:18:44|2.49
13:18:44|2.49
13:18:45|2.49
13:18:46|2.4888
13:18:48|2.4888
13:18:48|2.4888
13:18:50|2.4888
13:18:51|2.4888
13:18:52|2.4888
13:18:52|2.4888
13:18:54|2.488
13:18:55|2.4884
13:18:55|2.4884
13:18:57|2.4884
13:18:58|2.4884
13:18:59|2.4884
13:19:00|2.4884
13:19:01|2.4881
13:19:01|2.4874
13:19:03|2.4874
13:19:04|2.4874
13:19:05|2.4874
13:19:06|2.4872
13:19:07|2.4883
13:19:08|2.4874
13:19:09|2.4884
13:19:10|2.4884
13:19:11|2.4884
13:19:12|2.489
13:19:13|2.489
13:19:14|2.489
13:19:16|2.4888
13:19:17|2.4888
13:19:18|2.4883
13:19:18|2.4898
13:19:20|2.4898
13:19:21|2.4899
13:19:21|2.4899
13:19:22|2.4901
13:19:24|2.4901
13:19:24|2.4921
13:19:25|2.4921
13:19:27|2.4921
13:19:27|2.4924
13:19:28|2.4924
13:19:29|2.4924
13:19:30|2.4932
13:19:31|2.4932
13:19:32|2.4916
13:19:33|2.4927
13:19:35|2.4927
13:19:35|2.4927
13:19:36|2.4935
13:19:37|2.4942
13:19:38|2.4941
13:19:40|2.494
13:19:41|2.494
13:19:42|2.4933
13:19:43|2.4933
13:19:43|2.4939
13:19:45|2.4939
13:19:46|2.4939
13:19:46|2.4895
13:19:48|2.4895
13:19:49|2.4904
13:19:50|2.4915
13:19:50|2.4906
13:19:52|2.4906
13:19:53|2.4906
13:19:53|2.4906
13:19:54|2.4906
13:19:56|2.4907
13:19:57|2.4912
13:19:58|2.4912
13:19:59|2.4912
13:20:00|2.4912
13:20:01|2.4912
13:20:02|2.4912
13:20:03|2.4926
13:20:05|2.4906
13:20:06|2.49
13:20:07|2.4904
13:20:08|2.4904
13:20:09|2.4904
13:20:10|2.4904
13:20:11|2.4901
13:20:12|2.4901
13:20:13|2.4906
13:20:14|2.4906
13:20:15|2.4914
13:20:16|2.4914
13:20:17|2.4924
13:20:18|2.4924
13:20:19|2.4918
13:20:20|2.4918
13:20:21|2.491
13:20:22|2.491
13:20:23|2.491
13:20:24|2.491
13:20:25|2.491
13:20:26|2.491
13:20:28|2.4902
13:20:29|2.4902
13:20:30|2.4937
13:20:31|2.4937
13:20:31|2.4937
13:20:33|2.4937
13:20:34|2.4937
13:20:34|2.4938
13:20:36|2.4938
13:20:36|2.4938
13:20:38|2.494
13:20:38|2.4936
13:20:40|2.4936
13:20:40|2.4939
13:20:42|2.4939
13:20:42|2.4935
13:20:44|2.4935
13:20:45|2.4935
13:20:45|2.4935
13:20:47|2.4935
13:20:47|2.4963
13:20:49|2.4963
13:20:50|2.4963
13:20:51|2.4963
13:20:52|2.4963
13:20:53|2.4965
13:20:54|2.4965
13:20:55|2.4965
13:20:56|2.4965
13:20:57|2.4965
13:20:58|2.4968
13:20:59|2.4968
13:21:00|2.4988
13:21:01|2.498
13:21:02|2.498
13:21:03|2.4998
13:21:04|2.4998
13:21:05|2.4989
13:21:06|2.4989
13:21:07|2.4989
13:21:08|2.4999
13:21:09|2.4997
13:21:10|2.4997
13:21:11|2.5002
13:21:12|2.5015
13:21:13|2.5021
13:21:14|2.5045
13:21:15|2.5045
13:21:16|2.5045
13:21:17|2.5034
13:21:18|2.5034
13:21:19|2.5034
13:21:20|2.5034
13:21:21|2.5034
13:21:22|2.5034
13:21:23|2.5048
13:21:24|2.5048
13:21:25|2.504
13:21:26|2.5025
13:21:28|2.5057
13:21:29|2.5057
13:21:30|2.5057
13:21:32|2.5059
13:21:32|2.5059
13:21:34|2.5059
13:21:35|2.5059
13:21:36|2.5059
13:21:37|2.5059
13:21:38|2.5059
13:21:38|2.504
13:21:40|2.503
13:21:40|2.503
13:21:42|2.5038
13:21:43|2.5038
13:21:44|2.5038
13:21:45|2.505
13:21:46|2.5037
13:21:47|2.5032
13:21:48|2.5032
13:21:49|2.5032
13:21:50|2.505
13:21:51|2.505
13:21:52|2.505
13:21:53|2.505
13:21:54|2.5061
13:21:55|2.5059
13:21:56|2.5059
13:21:57|2.5065
13:21:58|2.5069
13:21:59|2.5069
13:22:00|2.5069
13:22:01|2.5069
13:22:02|2.5069
13:22:03|2.5069
13:22:04|2.5069
13:22:05|2.5084
13:22:06|2.5087
13:22:07|2.5081
13:22:08|2.5087
13:22:09|2.5083
13:22:10|2.5083
13:22:11|2.5083
13:22:12|2.5083
13:22:13|2.5069
13:22:14|2.5043
13:22:15|2.5033
13:22:16|2.5021
13:22:17|2.5021
13:22:18|2.5013
13:22:19|2.5023
13:22:20|2.5036
13:22:21|2.5036
13:22:22|2.504
13:22:23|2.504
13:22:24|2.504
13:22:25|2.5034
13:22:26|2.5025
13:22:28|2.502
13:22:30|2.5012
13:22:30|2.5008
13:22:32|2.5007
13:22:33|2.5013
13:22:34|2.4999
13:22:35|2.4987
13:22:36|2.4988
13:22:37|2.4982
13:22:38|2.498
13:22:39|2.4972
13:22:40|2.4986
13:22:41|2.4981
13:22:42|2.4981
13:22:43|2.4981
13:22:44|2.4989
13:22:45|2.4989
13:22:46|2.4989
13:22:47|2.4989
13:22:48|2.4989
13:22:49|2.4981
13:22:50|2.4981
13:22:51|2.4981
13:22:52|2.4981
13:22:53|2.4981
13:22:54|2.4981
13:22:55|2.4981
13:22:56|2.4974
13:22:57|2.4965
13:22:58|2.4965
13:22:59|2.4971
13:23:00|2.4972
13:23:01|2.4964
13:23:02|2.4968
13:23:03|2.4968
13:23:04|2.4952
13:23:05|2.4958
13:23:06|2.4928
13:23:07|2.4928
13:23:08|2.4928
13:23:09|2.4928
13:23:10|2.4928
13:23:11|2.4942
13:23:12|2.4942
13:23:13|2.4928
13:23:14|2.4948
13:23:15|2.4948
13:23:16|2.4948
13:23:17|2.4934
13:23:18|2.4934
13:23:19|2.493
13:23:20|2.493
13:23:22|2.493
13:23:22|2.493
13:23:23|2.4945
13:23:24|2.4945
13:23:25|2.4945
13:23:26|2.4945
13:23:27|2.4945
13:23:29|2.4945
13:23:30|2.4945
13:23:31|2.4938
13:23:32|2.4938
13:23:33|2.4936
13:23:34|2.4936
13:23:36|2.4963
13:23:37|2.4963
13:23:37|2.4958
13:23:38|2.4958
13:23:39|2.4958
13:23:40|2.4958
13:23:42|2.4958
13:23:42|2.4958
13:23:43|2.4958
13:23:45|2.4965
13:23:45|2.4965
13:23:46|2.4961
13:23:48|2.4961
13:23:48|2.4961
13:23:49|2.4961
13:23:50|2.4994
13:23:51|2.4976
13:23:52|2.4976
13:23:53|2.4976
13:23:55|2.4976
13:23:55|2.4976
13:23:56|2.4976
13:23:57|2.4976
13:23:58|2.4976
13:23:59|2.4976
13:24:01|2.4976
13:24:01|2.4976
13:24:02|2.4976
13:24:03|2.4976
13:24:04|2.4966
13:24:05|2.4966
13:24:06|2.4966
13:24:08|2.4966
13:24:08|2.497
13:24:09|2.497
13:24:10|2.497
13:24:12|2.4999
13:24:12|2.5004
13:24:13|2.5004
13:24:14|2.5004
13:24:16|2.5007
13:24:16|2.4982
13:24:17|2.4982
13:24:18|2.4982
13:24:19|2.5004
13:24:20|2.5004
13:24:21|2.5004
13:24:22|2.5004
13:24:23|2.5004
13:24:24|2.5004
13:24:25|2.5004
13:24:26|2.5004
13:24:28|2.5009
13:24:28|2.5009
13:24:29|2.5009
13:24:30|2.5041
13:24:31|2.5041
13:24:33|2.5041
13:24:34|2.5024
13:24:35|2.5024
13:24:36|2.5032
13:24:37|2.5032
13:24:38|2.5032
13:24:39|2.5021
13:24:40|2.5021
13:24:41|2.5024
13:24:42|2.5023
13:24:43|2.503
13:24:45|2.503
13:24:46|2.503
13:24:46|2.503
13:24:48|2.5032
13:24:48|2.503
13:24:49|2.5025
13:24:50|2.5015
13:24:51|2.5015
13:24:52|2.5015
13:24:53|2.5015
13:24:54|2.5015
13:24:55|2.5017
13:24:56|2.5034
13:24:57|2.5034
13:24:58|2.5034
13:25:00|2.5029
13:25:00|2.5029
13:25:01|2.5029
13:25:02|2.502
13:25:03|2.502
13:25:04|2.5024
13:25:05|2.5024
13:25:07|2.5024
13:25:07|2.5043
13:25:08|2.5043
13:25:09|2.5036
13:25:10|2.5036
13:25:11|2.5026
13:25:13|2.5026
13:25:14|2.5026
13:25:14|2.5046
13:25:15|2.5046
13:25:16|2.5046
13:25:17|2.5046
13:25:19|2.5046
13:25:19|2.5046
13:25:20|2.5046
13:25:21|2.5007
13:25:22|2.4996
13:25:23|2.4993
13:25:24|2.4993
13:25:25|2.4993
13:25:26|2.5001
13:25:28|2.5012
13:25:29|2.5012
13:25:29|2.5012
13:25:32|2.5012
13:25:33|2.5026
13:25:34|2.5026
13:25:35|2.5022
13:25:35|2.5012
13:25:36|2.5012
13:25:37|2.5012
13:25:38|2.5012
13:25:40|2.501
13:25:40|2.501
13:25:42|2.501
13:25:42|2.5015
13:25:44|2.5015
13:25:45|2.4981
13:25:46|2.4981
13:25:47|2.4996
13:25:48|2.4996
13:25:49|2.4996
13:25:50|2.4996
13:25:51|2.4996
13:25:52|2.4996
13:25:53|2.4996
13:25:54|2.4996
13:25:55|2.4996
13:25:56|2.4996
13:25:57|2.4961
13:25:58|2.4955
13:25:59|2.4975
13:26:00|2.4996
13:26:01|2.499
13:26:02|2.4994
13:26:03|2.4985
13:26:04|2.4975
13:26:05|2.4979
13:26:07|2.4966
13:26:07|2.4966
13:26:08|2.4966
13:26:09|2.4976
13:26:10|2.4958
13:26:11|2.4956
13:26:12|2.4956
13:26:13|2.4956
13:26:14|2.4976
13:26:15|2.4979
13:26:16|2.4979
13:26:17|2.4979
13:26:19|2.4995
13:26:19|2.4995
13:26:20|2.4996
13:26:21|2.4991
13:26:22|2.499
13:26:23|2.4995
13:26:24|2.4996
13:26:25|2.4994
13:26:26|2.4992
13:26:27|2.4993
13:26:28|2.4993
13:26:29|2.4994
13:26:31|2.4987
13:26:33|2.4984
13:26:34|2.4993
13:26:34|2.4976
13:26:36|2.4965
13:26:36|2.4958
13:26:38|2.4945
13:26:39|2.4945
13:26:40|2.4941
13:26:41|2.4941
13:26:42|2.4941
13:26:43|2.4941
13:26:44|2.4941
13:26:45|2.4941
13:26:46|2.4941
13:26:47|2.4947
13:26:48|2.4948
13:26:49|2.4948
13:26:50|2.4948
13:26:51|2.4948
13:26:52|2.4943
13:26:53|2.4946
13:26:54|2.4946
13:26:55|2.4943
13:26:56|2.4955
13:26:57|2.4955
13:26:58|2.4955
13:26:59|2.4952
13:27:00|2.4944
13:27:02|2.4944
13:27:02|2.4944
13:27:03|2.4944
13:27:04|2.4944
13:27:05|2.4961
13:27:06|2.4961
13:27:07|2.4976
13:27:08|2.4976
13:27:09|2.4976
13:27:10|2.4976
13:27:11|2.4996
13:27:12|2.4988
13:27:13|2.4986
13:27:14|2.4986
13:27:16|2.4988
13:27:16|2.4988
13:27:17|2.4988
13:27:18|2.4988
13:27:19|2.4988
13:27:20|2.4985
13:27:21|2.498
13:27:22|2.4972
13:27:24|2.4969
13:27:24|2.4961
13:27:25|2.4956
13:27:26|2.4961
13:27:27|2.4946
13:27:28|2.4944
13:27:29|2.4944
13:27:30|2.4944
13:27:32|2.4944
13:27:33|2.4957
13:27:34|2.4959
13:27:35|2.4959
13:27:36|2.4962
13:27:38|2.4964
13:27:39|2.4962
13:27:40|2.4962
13:27:41|2.4962
13:27:42|2.4964
13:27:43|2.4964
13:27:44|2.4964
13:27:45|2.4964
13:27:47|2.4972
13:27:47|2.4972
13:27:49|2.4973
13:27:50|2.4981
13:27:50|2.497
13:27:51|2.497
13:27:53|2.497
13:27:53|2.4977
13:27:54|2.4977
13:27:55|2.4979
13:27:57|2.4979
13:27:58|2.4979
13:27:58|2.4986
13:28:00|2.4986
13:28:00|2.4993
13:28:02|2.4996
13:28:02|2.4996
13:28:04|2.4996
13:28:04|2.4996
13:28:05|2.4996
13:28:07|2.4996
13:28:07|2.5045
13:28:08|2.5045
13:28:09|2.5045
13:28:11|2.5042
13:28:11|2.5042
13:28:12|2.5047
13:28:13|2.5054
13:28:14|2.5056
13:28:16|2.5057
13:28:17|2.5056
13:28:18|2.5056
13:28:19|2.5062
13:28:20|2.5062
13:28:21|2.5062
13:28:22|2.5062
13:28:23|2.5043
13:28:24|2.5043
13:28:26|2.5049
13:28:26|2.5049
13:28:27|2.5049
13:28:28|2.5049
13:28:29|2.5049
13:28:30|2.5061
13:28:32|2.5056
13:28:33|2.5056
13:28:34|2.5049
13:28:35|2.5049
13:28:36|2.5049
13:28:37|2.5049
13:28:38|2.5049
13:28:40|2.5055
13:28:41|2.5055
13:28:42|2.5055
13:28:43|2.5055
13:28:44|2.5055
13:28:45|2.5055
13:28:46|2.5055
13:28:47|2.5049
13:28:48|2.5049
13:28:49|2.5056
13:28:50|2.5056
13:28:51|2.5056
13:28:52|2.5073
13:28:53|2.5061
13:28:54|2.5061
13:28:55|2.5061
13:28:56|2.5061
13:28:57|2.5061
13:28:58|2.5061
13:28:59|2.5061
13:29:00|2.5061
13:29:01|2.5061
13:29:02|2.5062
13:29:03|2.5062
13:29:04|2.5062
13:29:05|2.5062
13:29:06|2.5086
13:29:07|2.5086
13:29:08|2.5084
13:29:09|2.507
13:29:10|2.5074
13:29:11|2.5089
13:29:12|2.5086
13:29:13|2.5086
13:29:14|2.5086
13:29:15|2.5093
13:29:16|2.5093
13:29:17|2.5091
13:29:18|2.5091
13:29:20|2.5088
13:29:21|2.5087
13:29:22|2.5087
13:29:22|2.5087
13:29:23|2.5085
13:29:24|2.5074
13:29:26|2.508
13:29:26|2.508
13:29:28|2.508
13:29:28|2.5064
13:29:29|2.5063
13:29:31|2.5063
13:29:31|2.5063
13:29:33|2.5063
13:29:34|2.5063
13:29:36|2.5063
13:29:37|2.5055
13:29:38|2.5043
13:29:39|2.5043
13:29:40|2.5043
13:29:42|2.5043
13:29:42|2.5043
13:29:43|2.5043
13:29:44|2.508
13:29:45|2.508
13:29:47|2.5105
13:29:47|2.5085
13:29:49|2.5085
13:29:50|2.5085
13:29:51|2.5085
13:29:52|2.5082
13:29:52|2.5079
13:29:54|2.5076
13:29:54|2.5076
13:29:56|2.5076
13:29:56|2.5076
13:29:58|2.5076
13:29:59|2.5076
13:30:00|2.5076
13:30:01|2.5076
13:30:02|2.5067
13:30:04|2.5049
13:30:05|2.5037
13:30:05|2.5019
13:30:06|2.5006
13:30:07|2.4996
13:30:08|2.4987
13:30:09|2.4985
13:30:10|2.4974
13:30:11|2.4974
13:30:12|2.4967
13:30:13|2.499
13:30:14|2.4992
13:30:16|2.5
13:30:16|2.4998
13:30:17|2.4992
13:30:18|2.4992
13:30:20|2.5003
13:30:20|2.5003
13:30:21|2.5013
13:30:22|2.499
13:30:24|2.4989
13:30:24|2.4985
13:30:25|2.498
13:30:27|2.4974
13:30:27|2.4974
13:30:28|2.4974
13:30:29|2.4962
13:30:31|2.495
13:30:31|2.495
13:30:33|2.4935
13:30:33|2.4933
13:30:35|2.4948
13:30:36|2.4948
13:30:37|2.4948
13:30:38|2.4983
13:30:39|2.4983
13:30:40|2.4983
13:30:41|2.4996
13:30:42|2.5005
13:30:43|2.5005
13:30:44|2.4998
13:30:45|2.4998
13:30:46|2.4975
13:30:48|2.4968
13:30:49|2.4968
13:30:49|2.4968
13:30:50|2.4941
13:30:52|2.4955
13:30:52|2.4955
13:30:54|2.4955
13:30:54|2.4959
13:30:56|2.4957
13:30:56|2.4945
13:30:57|2.4945
13:30:58|2.4945
13:30:59|2.4946
13:31:01|2.4939
13:31:01|2.4927
13:31:02|2.4933
13:31:03|2.4933
13:31:04|2.4929
13:31:06|2.4939
13:31:06|2.4946
13:31:07|2.4945
13:31:08|2.4945
13:31:09|2.4939
13:31:11|2.4939
13:31:11|2.4939
13:31:12|2.493
13:31:13|2.4922
13:31:15|2.4924
13:31:15|2.4921
13:31:17|2.4925
13:31:18|2.4921
13:31:19|2.4921
13:31:20|2.4921
13:31:20|2.4921
13:31:22|2.4923
13:31:23|2.4915
13:31:24|2.4917
13:31:25|2.492
13:31:26|2.492
13:31:27|2.4902
13:31:27|2.4909
13:31:28|2.4914
13:31:29|2.4901
13:31:30|2.4902
13:31:31|2.4896
13:31:32|2.4919
13:31:34|2.4911
13:31:36|2.4911
13:31:37|2.4924
13:31:38|2.4926
13:31:39|2.4923
13:31:39|2.4922
13:31:40|2.4919
13:31:41|2.4925
13:31:42|2.4927
13:31:44|2.4934
13:31:45|2.4952
13:31:46|2.496
13:31:47|2.496
13:31:48|2.4943
13:31:49|2.4941
13:31:50|2.4946
13:31:52|2.4966
13:31:53|2.4947
13:31:53|2.4947
13:31:54|2.4943
13:31:55|2.4936
13:31:56|2.4936
13:31:57|2.4949
13:31:58|2.4947
13:31:59|2.493
13:32:00|2.4942
13:32:02|2.4902
13:32:02|2.4902
13:32:03|2.4902
13:32:04|2.4937
13:32:05|2.4939
13:32:06|2.4945
13:32:07|2.4933
13:32:08|2.4929
13:32:10|2.4929
13:32:10|2.4929
13:32:11|2.4942
13:32:12|2.4925
13:32:13|2.4925
13:32:14|2.4944
13:32:15|2.4947
13:32:16|2.4947
13:32:18|2.4951
13:32:18|2.4972
13:32:19|2.4981
13:32:21|2.4981
13:32:21|2.4983
13:32:22|2.4983
13:32:23|2.4967
13:32:25|2.4963
13:32:26|2.495
13:32:26|2.4946
13:32:27|2.4948
13:32:29|2.4948
13:32:29|2.4945
13:32:31|2.4945
13:32:31|2.4945
13:32:32|2.4939
13:32:33|2.4933
13:32:35|2.4933
13:32:36|2.4933
13:32:37|2.4936
13:32:38|2.4939
13:32:40|2.4945
13:32:41|2.4945
13:32:42|2.4945
13:32:43|2.4963
13:32:44|2.4975
13:32:45|2.4973
13:32:46|2.4965
13:32:47|2.4965
13:32:48|2.4965
13:32:49|2.4965
13:32:50|2.4965
13:32:51|2.495
13:32:52|2.4945
13:32:53|2.4945
13:32:54|2.4947
13:32:55|2.4937
13:32:56|2.4937
13:32:57|2.4937
13:32:58|2.4937
13:32:59|2.4937
13:33:00|2.4937
13:33:01|2.4951
13:33:02|2.4954
13:33:04|2.4954
13:33:04|2.4963
13:33:05|2.4966
13:33:06|2.4961
13:33:07|2.4957
13:33:09|2.4966
13:33:09|2.4969
13:33:10|2.4956
13:33:11|2.4956
13:33:12|2.4955
13:33:13|2.4955
13:33:14|2.4955
13:33:15|2.4959
13:33:16|2.4953
13:33:18|2.4953
13:33:18|2.4937
13:33:19|2.4935
13:33:20|2.4927
13:33:21|2.4922
13:33:22|2.4921
13:33:23|2.4921
13:33:24|2.4918
13:33:25|2.4918
13:33:26|2.4911
13:33:27|2.4907
13:33:28|2.4903
13:33:29|2.4904
13:33:30|2.4896
13:33:31|2.4896
13:33:32|2.4896
13:33:33|2.4896
13:33:34|2.4896
13:33:36|2.4901
13:33:38|2.488
13:33:38|2.4881
13:33:40|2.4876
13:33:41|2.4872
13:33:42|2.4877
13:33:43|2.488
13:33:44|2.488
13:33:45|2.488
13:33:46|2.488
13:33:47|2.4884
13:33:48|2.4885
13:33:49|2.4885
13:33:51|2.4885
13:33:51|2.4885
13:33:52|2.4895
13:33:54|2.4895
13:33:54|2.4893
13:33:55|2.4893
13:33:57|2.4893
13:33:57|2.4898
13:33:58|2.4898
13:33:59|2.488
13:34:00|2.488
13:34:02|2.488
13:34:03|2.4874
13:34:03|2.4874
13:34:05|2.4874
13:34:06|2.4872
13:34:07|2.4856
13:34:08|2.4854
13:34:09|2.485
13:34:09|2.485
13:34:11|2.4842
13:34:12|2.4842
13:34:13|2.4841
13:34:14|2.4841
13:34:15|2.4841
13:34:16|2.4841
13:34:18|2.485
13:34:19|2.4848
13:34:19|2.4848
13:34:20|2.4848
13:34:21|2.4846
13:34:22|2.4836
13:34:23|2.4832
13:34:24|2.4832
13:34:25|2.4832
13:34:26|2.4826
13:34:27|2.4826
13:34:28|2.4826
13:34:29|2.482
13:34:30|2.4825
13:34:32|2.4825
13:34:32|2.4825
13:34:34|2.4825
13:34:34|2.4825
13:34:36|2.4819
13:34:36|2.4813
13:34:37|2.4805
13:34:38|2.4806
13:34:40|2.4799
13:34:40|2.4794
13:34:41|2.48
13:34:43|2.4801
13:34:44|2.4805
13:34:45|2.4805
13:34:45|2.4805
13:34:47|2.4805
13:34:47|2.4812
13:34:48|2.4812
13:34:50|2.4812
13:34:51|2.4814
13:34:52|2.481
13:34:52|2.4806
13:34:53|2.4806
13:34:55|2.4809
13:34:56|2.4809
13:34:57|2.4809
13:34:58|2.4809
13:34:58|2.4809
13:35:00|2.4809
13:35:01|2.4822
13:35:02|2.4822
13:35:03|2.4828
13:35:04|2.4828
13:35:05|2.483
13:35:06|2.483
13:35:07|2.4824
13:35:08|2.4824
13:35:09|2.4827
13:35:10|2.4827
13:35:11|2.4827
13:35:12|2.482
13:35:13|2.482
13:35:14|2.482
13:35:15|2.482
13:35:16|2.482
13:35:17|2.482
13:35:18|2.482
13:35:19|2.482
13:35:20|2.4849
13:35:21|2.4872
13:35:22|2.4872
13:35:23|2.4872
13:35:24|2.4872
13:35:25|2.4881
13:35:26|2.4881
13:35:27|2.4891
13:35:28|2.4882
13:35:29|2.4882
13:35:30|2.4882
13:35:32|2.4887
13:35:32|2.4893
13:35:33|2.4893
13:35:34|2.489
13:35:35|2.487
13:35:37|2.4868
13:35:37|2.4868
13:35:39|2.4877
13:35:39|2.4877
13:35:40|2.4872
13:35:42|2.4874
13:35:43|2.486
13:35:44|2.4858
13:35:45|2.4858
13:35:46|2.4858
13:35:47|2.4858
13:35:48|2.4885
13:35:49|2.4885
13:35:50|2.4888
13:35:51|2.4897
13:35:52|2.4902
13:35:53|2.4915
13:35:54|2.4915
13:35:55|2.4909
13:35:56|2.4909
13:35:57|2.4906
13:35:58|2.4906
13:35:59|2.49
13:36:00|2.49
13:36:01|2.4905
13:36:02|2.4905
13:36:03|2.4905
13:36:04|2.4909
13:36:05|2.4918
13:36:06|2.4918
13:36:07|2.4936
13:36:08|2.4942
13:36:09|2.4948
13:36:10|2.4948
13:36:11|2.4934
13:36:12|2.4932
13:36:13|2.4936
13:36:14|2.4939
13:36:15|2.4959
13:36:16|2.4959
13:36:17|2.4966
13:36:18|2.4969
13:36:19|2.4969
13:36:20|2.4966
13:36:21|2.4966
13:36:22|2.4957
13:36:23|2.4958
13:36:25|2.4958
13:36:25|2.4948
13:36:26|2.4948
13:36:27|2.4948
13:36:28|2.4948
13:36:29|2.4942
13:36:30|2.4936
13:36:31|2.4928
13:36:33|2.4924
13:36:33|2.4924
13:36:34|2.4914
13:36:36|2.4908
13:36:36|2.4906
13:36:38|2.4915
13:36:40|2.4894
13:36:41|2.4898
13:36:42|2.4898
13:36:43|2.489
13:36:44|2.489
13:36:45|2.4892
13:36:46|2.4896
13:36:47|2.4903
13:36:48|2.4903
13:36:49|2.4912
13:36:50|2.4921
13:36:51|2.4924
13:36:53|2.493
13:36:53|2.493
13:36:55|2.4933
13:36:56|2.493
13:36:57|2.493
13:36:58|2.493
13:36:59|2.4942
13:36:59|2.4942
13:37:01|2.4942
13:37:02|2.4936
13:37:03|2.4939
13:37:04|2.4939
13:37:04|2.4945
13:37:06|2.4945
13:37:06|2.494
13:37:08|2.494
13:37:09|2.4932
13:37:10|2.4944
13:37:11|2.4934
13:37:11|2.4934
13:37:13|2.494
13:37:14|2.4943
13:37:15|2.4943
13:37:16|2.4948
13:37:17|2.4969
13:37:18|2.4972
13:37:19|2.4972
13:37:20|2.4984
13:37:21|2.4984
13:37:22|2.4978
13:37:23|2.4978
13:37:25|2.497
13:37:25|2.497
13:37:27|2.4966
13:37:27|2.4958
13:37:28|2.4953
13:37:29|2.4953
13:37:31|2.4989
13:37:31|2.4984
13:37:32|2.4984
13:37:33|2.4984
13:37:34|2.4968
13:37:35|2.4968
13:37:36|2.4956
13:37:37|2.4956
13:37:38|2.4956
13:37:40|2.4956
13:37:40|2.4956
13:37:41|2.4971
13:37:43|2.4971
13:37:44|2.4971
13:37:45|2.4971
13:37:46|2.4971
13:37:47|2.4968
13:37:48|2.4968
13:37:49|2.4968
13:37:50|2.4968
13:37:52|2.4963
13:37:53|2.4956
13:37:54|2.4956
13:37:55|2.4957
13:37:56|2.4957
13:37:58|2.4957
13:37:58|2.4963
13:37:59|2.4963
13:38:01|2.4963
13:38:02|2.4963
13:38:02|2.4968
13:38:04|2.4968
13:38:04|2.4968
13:38:05|2.4968
13:38:06|2.4977
13:38:07|2.4977
13:38:08|2.4977
13:38:09|2.4977
13:38:10|2.4977
13:38:11|2.4968
13:38:12|2.4967
13:38:14|2.4969
13:38:14|2.4972
13:38:15|2.4975
13:38:16|2.4975
13:38:17|2.4975
13:38:19|2.4975
13:38:20|2.4975
13:38:21|2.4976
13:38:22|2.4971
13:38:23|2.4971
13:38:24|2.4971
13:38:25|2.4959
13:38:26|2.4955
13:38:27|2.4954
13:38:28|2.4954
13:38:29|2.4949
13:38:30|2.4964
13:38:31|2.4964
13:38:32|2.4964
13:38:33|2.4953
13:38:35|2.4953
13:38:36|2.4948
13:38:36|2.494
13:38:38|2.494
13:38:38|2.4925
13:38:40|2.4925
13:38:41|2.4945
13:38:42|2.4945
13:38:43|2.4945
13:38:44|2.4945
13:38:45|2.4945
13:38:47|2.4945
13:38:47|2.4941
13:38:49|2.4941
13:38:49|2.4949
13:38:50|2.4943
13:38:51|2.4943
13:38:53|2.4927
13:38:54|2.4927
13:38:54|2.4927
13:38:56|2.4927
13:38:56|2.4903
13:38:57|2.49
13:38:58|2.49
13:39:00|2.49
13:39:01|2.4896
13:39:02|2.4896
13:39:03|2.4896
13:39:04|2.4896
13:39:05|2.4892
13:39:06|2.4883
13:39:07|2.4883
13:39:08|2.4871
13:39:09|2.4871
13:39:10|2.4871
13:39:11|2.4871
13:39:12|2.4887
13:39:13|2.4887
13:39:14|2.4899
13:39:15|2.4892
13:39:16|2.4885
13:39:17|2.4894
13:39:18|2.4868
13:39:19|2.4868
13:39:20|2.49
13:39:21|2.49
13:39:22|2.4905
13:39:23|2.4902
13:39:24|2.4902
13:39:25|2.4895
13:39:26|2.4893
13:39:27|2.4889
13:39:28|2.4887
13:39:29|2.4895
13:39:30|2.4889
13:39:31|2.4887
13:39:32|2.4894
13:39:33|2.4897
13:39:34|2.4896
13:39:35|2.4887
13:39:36|2.4887
13:39:37|2.4887
13:39:38|2.4902
13:39:39|2.4886
13:39:41|2.4886
13:39:41|2.4903
13:39:43|2.4903
13:39:44|2.4903
13:39:46|2.4903
13:39:48|2.4903
13:39:49|2.4909
13:39:49|2.4912
13:39:51|2.4912
13:39:51|2.4912
13:39:52|2.4912
13:39:53|2.4912
13:39:54|2.4912
13:39:56|2.4912
13:39:57|2.4912
13:39:57|2.4913
13:39:59|2.4912
13:39:59|2.4912
13:40:00|2.4907
13:40:02|2.4907
13:40:02|2.4907
13:40:04|2.4918
13:40:05|2.4891
13:40:06|2.4891
13:40:07|2.4903
13:40:08|2.4903
13:40:09|2.4875
13:40:10|2.4873
13:40:11|2.489
13:40:12|2.4887
13:40:13|2.4866
13:40:14|2.487
13:40:15|2.487
13:40:16|2.487
13:40:18|2.487
13:40:18|2.485
13:40:19|2.485
13:40:20|2.4852
13:40:21|2.4866
13:40:22|2.4857
13:40:23|2.482
13:40:24|2.482
13:40:26|2.482
13:40:26|2.482
13:40:27|2.4819
13:40:28|2.482
13:40:29|2.4812
13:40:31|2.4812
13:40:31|2.4808
13:40:32|2.4808
13:40:33|2.48
13:40:34|2.48
13:40:36|2.4809
13:40:37|2.4809
13:40:38|2.48
13:40:39|2.4801
13:40:40|2.4801
13:40:41|2.4801
13:40:42|2.4792
13:40:43|2.4809
13:40:44|2.4809
13:40:46|2.4809
13:40:47|2.4798
13:40:47|2.4798
13:40:49|2.4798
13:40:49|2.4791
13:40:50|2.4789
13:40:52|2.4771
13:40:53|2.4771
13:40:54|2.4771
13:40:55|2.4778
13:40:56|2.4775
13:40:56|2.4775
13:40:58|2.4775
13:40:58|2.4775
13:41:00|2.4775
13:41:00|2.4775
13:41:02|2.4775
13:41:03|2.4794
13:41:03|2.4747
13:41:05|2.4795
13:41:06|2.4789
13:41:07|2.4789
13:41:08|2.4776
13:41:09|2.4769
13:41:10|2.4769
13:41:11|2.4778
13:41:12|2.4778
13:41:13|2.4778
13:41:14|2.4778
13:41:15|2.4765
13:41:16|2.4764
13:41:17|2.4769
13:41:18|2.4768
13:41:19|2.4719
13:41:20|2.4747
13:41:21|2.4741
13:41:22|2.4735
13:41:23|2.4733
13:41:24|2.4736
13:41:25|2.4736
13:41:26|2.4752
13:41:27|2.4751
13:41:28|2.4729
13:41:29|2.472
13:41:30|2.4733
13:41:31|2.4724
13:41:32|2.4749
13:41:33|2.473
13:41:34|2.4718
13:41:35|2.4713
13:41:36|2.4721
13:41:37|2.4721
13:41:38|2.4709
13:41:39|2.471
13:41:40|2.471
13:41:41|2.471
13:41:42|2.4724
13:41:44|2.4727
13:41:45|2.4727
13:41:46|2.4733
13:41:47|2.4726
13:41:48|2.4726
13:41:49|2.4725
13:41:50|2.4725
13:41:51|2.4725
13:41:52|2.4725
13:41:53|2.4725
13:41:54|2.4751
13:41:55|2.4756
13:41:56|2.4756
13:41:58|2.4756
13:41:58|2.4756
13:42:00|2.4752
13:42:00|2.4752
13:42:01|2.4752
13:42:02|2.4752
13:42:03|2.4752
13:42:04|2.4752
13:42:06|2.4752
13:42:07|2.4752
13:42:07|2.4752
13:42:09|2.4752
13:42:09|2.4752
13:42:10|2.4748
13:42:11|2.4748
13:42:12|2.4748
13:42:13|2.4765
13:42:14|2.4765
13:42:15|2.4761
13:42:17|2.4761
13:42:17|2.4761
13:42:19|2.4761
13:42:19|2.4783
13:42:20|2.4783
13:42:22|2.4762
13:42:22|2.4762
13:42:24|2.4762
13:42:25|2.477
13:42:25|2.477
13:42:26|2.477
13:42:28|2.4752
13:42:29|2.4752
13:42:30|2.4752
13:42:30|2.4752
13:42:32|2.4752
13:42:33|2.4712
13:42:34|2.4698
13:42:34|2.4698
13:42:36|2.4694
13:42:36|2.4694
13:42:38|2.4694
13:42:39|2.4692
13:42:40|2.4692
13:42:41|2.4698
13:42:41|2.4689
13:42:43|2.4702
13:42:45|2.4708
13:42:47|2.4705
13:42:47|2.4667
13:42:49|2.4692
13:42:49|2.4696
13:42:51|2.4705
13:42:52|2.4705
13:42:52|2.4702
13:42:53|2.4702
13:42:54|2.4702
13:42:55|2.468
13:42:56|2.4678
13:42:58|2.4678
13:42:58|2.4674
13:42:59|2.4674
13:43:01|2.4674
13:43:02|2.4678
13:43:03|2.4678
13:43:03|2.4685
13:43:04|2.4682
13:43:05|2.4673
13:43:07|2.4671
13:43:08|2.4671
13:43:09|2.4667
13:43:10|2.4667
13:43:10|2.4667
13:43:12|2.4667
13:43:12|2.4667
13:43:13|2.4667
13:43:14|2.4667
13:43:15|2.4666
13:43:17|2.4651
13:43:17|2.4651
13:43:18|2.4651
13:43:19|2.4651
13:43:20|2.465
13:43:21|2.4654
13:43:23|2.4668
13:43:24|2.4666
13:43:24|2.4666
13:43:25|2.4666
13:43:26|2.4666
13:43:27|2.4666
13:43:28|2.4722
13:43:30|2.4715
13:43:30|2.4723
13:43:32|2.4723
13:43:33|2.4709
13:43:34|2.4696
13:43:35|2.4696
13:43:36|2.4682
13:43:37|2.4687
13:43:38|2.4687
13:43:40|2.4687
13:43:40|2.4687
13:43:41|2.4703
13:43:43|2.4704
13:43:44|2.4704
13:43:45|2.4704
13:43:47|2.4698
13:43:47|2.4698
13:43:49|2.4698
13:43:51|2.4698
13:43:52|2.4702
13:43:53|2.4697
13:43:53|2.4697
13:43:54|2.4697
13:43:55|2.47
13:43:57|2.4698
13:43:57|2.4698
13:43:59|2.4697
13:44:00|2.4697
13:44:01|2.4697
13:44:02|2.4696
13:44:03|2.4706
13:44:04|2.4706
13:44:05|2.4702
13:44:06|2.4692
13:44:07|2.4684
13:44:08|2.4717
13:44:09|2.4717
13:44:10|2.4717
13:44:11|2.4717
13:44:12|2.4717
13:44:13|2.4718
13:44:14|2.4737
13:44:15|2.472
13:44:16|2.4696
13:44:17|2.4696
13:44:18|2.469
13:44:19|2.4687
13:44:20|2.4687
13:44:21|2.4687
13:44:22|2.4687
13:44:23|2.4673
13:44:24|2.4673
13:44:25|2.4673
13:44:26|2.4687
13:44:28|2.4695
13:44:29|2.468
13:44:29|2.468
13:44:30|2.468
13:44:31|2.468
13:44:32|2.468
13:44:33|2.47
13:44:34|2.47
13:44:35|2.47
13:44:36|2.47
13:44:37|2.47
13:44:38|2.47
13:44:39|2.47
13:44:41|2.4713
13:44:41|2.47
13:44:42|2.4686
13:44:43|2.4686
13:44:45|2.4719
13:44:47|2.4724
13:44:47|2.4696
13:44:49|2.4705
13:44:50|2.4705
13:44:51|2.4705
13:44:51|2.4698
13:44:53|2.4698
13:44:54|2.4698
13:44:55|2.4698
13:44:55|2.4693
13:44:57|2.4693
13:44:58|2.4693
13:44:58|2.4693
13:45:00|2.4693
13:45:01|2.4701
13:45:02|2.4696
13:45:03|2.4696
13:45:04|2.4695
13:45:05|2.4695
13:45:06|2.4692
13:45:07|2.4692
13:45:08|2.4682
13:45:09|2.4682
13:45:10|2.4682
13:45:11|2.4682
13:45:12|2.4659
13:45:13|2.4668
13:45:14|2.4659
13:45:15|2.4681
13:45:16|2.4681
13:45:17|2.4681
13:45:18|2.4681
13:45:19|2.4705
13:45:20|2.4705
13:45:21|2.4715
13:45:22|2.4711
13:45:23|2.4711
13:45:24|2.4699
13:45:25|2.4699
13:45:26|2.4695
13:45:27|2.4692
13:45:28|2.4692
13:45:29|2.4696
13:45:30|2.4696
13:45:31|2.4696
13:45:32|2.4696
13:45:33|2.4724
13:45:34|2.4724
13:45:35|2.4732
13:45:36|2.4732
13:45:37|2.4729
13:45:38|2.4735
13:45:39|2.4735
13:45:40|2.4732
13:45:41|2.4763
13:45:42|2.4763
13:45:43|2.4763
13:45:44|2.4804
13:45:45|2.4804
13:45:46|2.4789
13:45:47|2.4774
13:45:48|2.4774
13:45:49|2.4788
13:45:51|2.4765
13:45:52|2.4748
13:45:53|2.4743
13:45:53|2.473
13:45:54|2.4716
13:45:55|2.4711
13:45:56|2.4711
13:45:58|2.47
13:45:59|2.4704
13:46:00|2.4708
13:46:01|2.4708
13:46:01|2.4694
13:46:03|2.4701
13:46:03|2.4701
13:46:04|2.4701
13:46:05|2.4701
13:46:06|2.4701
13:46:07|2.4698
13:46:09|2.4698
13:46:10|2.4698
13:46:11|2.4698
13:46:12|2.4698
13:46:13|2.4698
13:46:13|2.4726
13:46:14|2.4726
13:46:16|2.4747
13:46:16|2.4747
13:46:18|2.4741
13:46:18|2.4735
13:46:20|2.4725
13:46:20|2.4723
13:46:22|2.4735
13:46:22|2.4739
13:46:23|2.4719
13:46:24|2.4708
13:46:26|2.4727
13:46:27|2.4735
13:46:28|2.4741
13:46:29|2.4786
13:46:29|2.4776
13:46:31|2.4779
13:46:31|2.4787
13:46:32|2.4787
13:46:34|2.4776
13:46:34|2.4776
13:46:35|2.4759
13:46:37|2.4763
13:46:38|2.4763
13:46:39|2.4775
13:46:39|2.4775
13:46:40|2.4775
13:46:42|2.4763
13:46:43|2.4763
13:46:43|2.4765
13:46:45|2.4753
13:46:45|2.4753
13:46:48|2.4753
13:46:49|2.4753
13:46:50|2.4753
13:46:51|2.4776
13:46:52|2.4783
13:46:53|2.4789
13:46:54|2.4785
13:46:55|2.4785
13:46:56|2.4818
13:46:57|2.4808
13:46:58|2.4808
13:46:59|2.4808
13:47:00|2.4808
13:47:01|2.4808
13:47:02|2.4806
13:47:03|2.4796
13:47:04|2.4786
13:47:05|2.4795
13:47:06|2.4803
13:47:07|2.4803
13:47:08|2.4803
13:47:09|2.4803
13:47:10|2.4823
13:47:11|2.4823
13:47:12|2.4823
13:47:13|2.4823
13:47:14|2.4815
13:47:15|2.4807
13:47:16|2.4797
13:47:17|2.4827
13:47:19|2.4804
13:47:19|2.4802
13:47:20|2.4802
13:47:21|2.4802
13:47:22|2.4803
13:47:23|2.4796
13:47:24|2.4796
13:47:25|2.4786
13:47:26|2.4781
13:47:27|2.4781
13:47:29|2.4785
13:47:30|2.4775
13:47:31|2.4771
13:47:31|2.4754
13:47:32|2.4757
13:47:33|2.4745
13:47:34|2.4742
13:47:35|2.4742
13:47:36|2.4772
13:47:38|2.4766
13:47:38|2.4745
13:47:39|2.4745
13:47:40|2.4766
13:47:41|2.4766
13:47:42|2.4766
13:47:43|2.4776
13:47:44|2.4758
13:47:45|2.4758
13:47:46|2.4758
13:47:48|2.4758
13:47:50|2.4745
13:47:51|2.4745
13:47:52|2.4745
13:47:52|2.4729
13:47:53|2.4729
13:47:54|2.4729
13:47:56|2.4755
13:47:57|2.4758
13:47:57|2.4758
13:47:59|2.4758
13:47:59|2.478
13:48:00|2.478
13:48:01|2.478
13:48:03|2.4772
13:48:03|2.4759
13:48:04|2.475
13:48:05|2.475
13:48:07|2.4754
13:48:08|2.4743
13:48:09|2.4748
13:48:10|2.4746
13:48:11|2.4746
13:48:12|2.4746
13:48:12|2.4746
13:48:14|2.4746
13:48:15|2.4746
13:48:16|2.4748
13:48:18|2.4748
13:48:18|2.4748
13:48:20|2.4748
13:48:21|2.4746
13:48:21|2.4746
13:48:22|2.4786
13:48:23|2.4786
13:48:24|2.4786
13:48:26|2.4786
13:48:26|2.4786
13:48:27|2.4786
13:48:29|2.4777
13:48:29|2.4787
13:48:30|2.4776
13:48:31|2.4776
13:48:32|2.4775
13:48:33|2.4775
13:48:34|2.4788
13:48:35|2.4788
13:48:37|2.4788
13:48:38|2.4776
13:48:38|2.4776
13:48:39|2.4776
13:48:40|2.4816
13:48:41|2.4805
13:48:43|2.4801
13:48:44|2.4775
13:48:45|2.4762
13:48:46|2.4764
13:48:46|2.4764
13:48:48|2.477
13:48:49|2.4769
13:48:50|2.4769
13:48:51|2.4789
13:48:52|2.4798
13:48:53|2.4805
13:48:55|2.4805
13:48:56|2.4801
13:48:57|2.4788
13:48:57|2.4788
13:48:58|2.4788
13:49:00|2.4804
13:49:02|2.4791
13:49:02|2.4794
13:49:03|2.4794
13:49:05|2.4794
13:49:06|2.4794
13:49:07|2.4794
13:49:08|2.4794
13:49:08|2.4807
13:49:09|2.4804
13:49:11|2.4799
13:49:12|2.4794
13:49:13|2.4794
13:49:13|2.4794
13:49:14|2.4793
13:49:16|2.4793
13:49:17|2.4793
13:49:18|2.4793
13:49:18|2.4793
13:49:20|2.48
13:49:20|2.48
13:49:22|2.4803
13:49:23|2.4803
13:49:24|2.4803
13:49:25|2.4832
13:49:26|2.4843
13:49:27|2.4843
13:49:28|2.4843
13:49:29|2.485
13:49:30|2.483
13:49:31|2.4814
13:49:32|2.4791
13:49:33|2.4777
13:49:34|2.4768
13:49:35|2.4766
13:49:36|2.4787
13:49:37|2.4787
13:49:38|2.4787
13:49:39|2.4787
13:49:40|2.4787
13:49:41|2.478
13:49:42|2.4761
13:49:43|2.4757
13:49:44|2.4772
13:49:45|2.4768
13:49:46|2.4768
13:49:47|2.4768
13:49:48|2.4768
13:49:49|2.4756
13:49:51|2.4756
13:49:51|2.4767
13:49:52|2.4768
13:49:54|2.4768
13:49:56|2.4767
13:49:57|2.4758
13:49:58|2.4775
13:49:58|2.4775
13:49:59|2.4775
13:50:00|2.4776
13:50:01|2.4776
13:50:03|2.4771
13:50:03|2.475
13:50:05|2.4746
13:50:05|2.4746
13:50:06|2.4746
13:50:08|2.4746
13:50:09|2.4757
13:50:10|2.4746
13:50:11|2.4746
13:50:12|2.4746
13:50:13|2.4746
13:50:14|2.4746
13:50:15|2.4746
13:50:16|2.4746
13:50:17|2.4746
13:50:18|2.4746
13:50:19|2.4742
13:50:20|2.4746
13:50:21|2.4746
13:50:22|2.475
13:50:23|2.474
13:50:24|2.4741
13:50:25|2.4733
13:50:26|2.4733
13:50:27|2.4721
13:50:28|2.4721
13:50:29|2.4729
13:50:30|2.4711
13:50:31|2.4699
13:50:32|2.4699
13:50:33|2.4697
13:50:34|2.4697
13:50:35|2.4688
13:50:36|2.4682
13:50:37|2.4682
13:50:38|2.4664
13:50:39|2.4664
13:50:40|2.4663
13:50:41|2.4663
13:50:42|2.4663
13:50:43|2.4663
13:50:44|2.4663
13:50:45|2.4679
13:50:46|2.4679
13:50:47|2.4665
13:50:48|2.4663
13:50:50|2.4663
13:50:51|2.4663
13:50:53|2.4657
13:50:53|2.4651
13:50:55|2.4651
13:50:56|2.4651
13:50:57|2.4656
13:50:57|2.4656
13:50:59|2.4656
13:50:59|2.4675
13:51:00|2.4685
13:51:02|2.4685
13:51:02|2.47
13:51:04|2.4711
13:51:05|2.4726
13:51:06|2.4731
13:51:07|2.4735
13:51:08|2.47
13:51:09|2.4691
13:51:10|2.4704
13:51:11|2.4693
13:51:12|2.468
13:51:13|2.4676
13:51:14|2.4673
13:51:15|2.4673
13:51:16|2.4666
13:51:17|2.4655
13:51:18|2.4657
13:51:19|2.4653
13:51:20|2.4653
13:51:21|2.4661
13:51:22|2.4661
13:51:23|2.4677
13:51:24|2.4677
13:51:25|2.4689
13:51:26|2.4704
13:51:27|2.4704
13:51:28|2.4704
13:51:29|2.4702
13:51:30|2.4691
13:51:31|2.4705
13:51:32|2.4714
13:51:33|2.4714
13:51:34|2.4714
13:51:35|2.4714
13:51:36|2.4752
13:51:37|2.4728
13:51:38|2.4728
13:51:39|2.4728
13:51:40|2.4739
13:51:41|2.4739
13:51:42|2.4753
13:51:43|2.4726
13:51:44|2.4724
13:51:45|2.4725
13:51:46|2.4706
13:51:47|2.4701
13:51:48|2.4713
13:51:49|2.473
13:51:50|2.4739
13:51:52|2.4738
13:51:52|2.4699
13:51:54|2.4736
13:51:55|2.4736
13:51:56|2.4736
13:51:57|2.4718
13:51:59|2.4705
13:51:59|2.4686
13:52:00|2.4691
13:52:02|2.4688
13:52:02|2.467
13:52:03|2.467
13:52:04|2.467
13:52:06|2.4667
13:52:06|2.4672
13:52:08|2.4652
13:52:09|2.4667
13:52:10|2.4644
13:52:11|2.4631
13:52:12|2.4661
13:52:13|2.4661
13:52:14|2.4661
13:52:15|2.4661
13:52:16|2.4681
13:52:17|2.4681
13:52:18|2.4681
13:52:19|2.4681
13:52:21|2.4681
13:52:21|2.4681
13:52:23|2.4681
13:52:23|2.4694
13:52:24|2.4694
13:52:25|2.4694
13:52:26|2.4672
13:52:28|2.4681
13:52:29|2.4673
13:52:30|2.4673
13:52:30|2.4673
13:52:31|2.4673
13:52:32|2.4673
13:52:33|2.4673
13:52:34|2.467
13:52:35|2.4661
13:52:36|2.4661
13:52:37|2.4682
13:52:38|2.4682
13:52:39|2.4693
13:52:40|2.4693
13:52:41|2.4711
13:52:42|2.4719
13:52:43|2.4719
13:52:44|2.4722
13:52:46|2.4722
13:52:46|2.4735
13:52:47|2.4735
13:52:48|2.4741
13:52:49|2.4741
13:52:50|2.4729
13:52:51|2.4729
13:52:53|2.4729
13:52:54|2.4715
13:52:55|2.4715
13:52:56|2.4715
13:52:57|2.4715
13:52:58|2.4725
13:52:59|2.4725
13:53:00|2.4725
13:53:01|2.4744
13:53:03|2.4728
13:53:04|2.4726
13:53:04|2.4718
13:53:06|2.4718
13:53:07|2.4718
13:53:07|2.4718
13:53:08|2.4718
13:53:10|2.4718
13:53:11|2.4718
13:53:12|2.4718
13:53:12|2.4718
13:53:13|2.4718
13:53:15|2.4732
13:53:16|2.4726
13:53:17|2.4726
13:53:17|2.4726
13:53:19|2.4726
13:53:19|2.4726
13:53:21|2.4726
13:53:21|2.4726
13:53:22|2.4719
13:53:24|2.4719
13:53:24|2.4719
13:53:26|2.4719
13:53:27|2.4719
13:53:27|2.4719
13:53:28|2.4719
13:53:29|2.4736
13:53:31|2.4746
13:53:32|2.4746
13:53:33|2.477
13:53:34|2.477
13:53:35|2.4773
13:53:36|2.4773
13:53:37|2.4773
13:53:38|2.4783
13:53:39|2.4783
13:53:40|2.4783
13:53:41|2.48
13:53:42|2.4811
13:53:43|2.4811
13:53:44|2.4817
13:53:45|2.4808
13:53:47|2.4808
13:53:47|2.4806
13:53:48|2.4806
13:53:49|2.4803
13:53:50|2.4803
13:53:52|2.4792
13:53:53|2.4792
13:53:54|2.479
13:53:55|2.4789
13:53:56|2.4789
13:53:57|2.4789
13:53:58|2.4789
13:53:59|2.4789
13:54:00|2.4789
13:54:01|2.4813
13:54:03|2.4832
13:54:03|2.4795
13:54:04|2.4795
13:54:05|2.4795
13:54:06|2.4811
13:54:08|2.4811
13:54:09|2.4811
13:54:09|2.4811
13:54:10|2.4792
13:54:11|2.4777
13:54:12|2.4774
13:54:13|2.477
13:54:15|2.477
13:54:15|2.477
13:54:16|2.4789
13:54:17|2.4789
13:54:19|2.4789
13:54:19|2.4789
13:54:20|2.4789
13:54:22|2.4799
13:54:22|2.4799
13:54:24|2.4799
13:54:24|2.4799
13:54:26|2.4799
13:54:26|2.4799
13:54:28|2.4799
13:54:28|2.4799
13:54:30|2.4799
13:54:30|2.4799
13:54:32|2.4817
13:54:33|2.4817
13:54:34|2.4817
13:54:35|2.4836
13:54:35|2.4833
13:54:36|2.485
13:54:38|2.485
13:54:38|2.4834
13:54:39|2.4834
13:54:40|2.4834
13:54:41|2.4822
13:54:43|2.4822
13:54:43|2.4807
13:54:44|2.4807
13:54:46|2.4807
13:54:47|2.4807
13:54:47|2.4807
13:54:49|2.4807
13:54:49|2.4807
13:54:51|2.4807
13:54:51|2.4804
13:54:54|2.4804
13:54:55|2.4792
13:54:55|2.4792
13:54:56|2.4792
13:54:57|2.4754
13:54:59|2.4787
13:55:00|2.4787
13:55:01|2.4768
13:55:02|2.4779
13:55:03|2.4774
13:55:04|2.4774
13:55:05|2.4775
13:55:06|2.4775
13:55:07|2.4775
13:55:08|2.4775
13:55:09|2.4775
13:55:10|2.4775
13:55:11|2.4775
13:55:12|2.4775
13:55:13|2.4775
13:55:14|2.4775
13:55:15|2.4807
13:55:16|2.4807
13:55:17|2.482
13:55:18|2.482
13:55:19|2.482
13:55:20|2.482
13:55:21|2.482
13:55:22|2.482
13:55:23|2.482
13:55:24|2.482
13:55:25|2.482
13:55:26|2.482
13:55:28|2.4789
13:55:28|2.4789
13:55:30|2.4807
13:55:30|2.4807
13:55:31|2.4807
13:55:33|2.4807
13:55:34|2.4807
13:55:35|2.4808
13:55:36|2.4808
13:55:37|2.4808
13:55:38|2.4822
13:55:39|2.4822
13:55:40|2.4822
13:55:41|2.4822
13:55:42|2.4827
13:55:43|2.4801
13:55:44|2.4801
13:55:45|2.4801
13:55:46|2.4801
13:55:47|2.4801
13:55:48|2.4801
13:55:49|2.4801
13:55:50|2.4799
13:55:51|2.4799
13:55:52|2.4799
13:55:53|2.4799
13:55:54|2.4799
13:55:55|2.4805
13:55:57|2.4805
13:55:58|2.4805
13:55:59|2.4805
13:56:00|2.4805
13:56:01|2.4788
13:56:02|2.4787
13:56:03|2.478
13:56:05|2.4773
13:56:06|2.4784
13:56:07|2.4784
13:56:08|2.4792
13:56:09|2.4792
13:56:10|2.4792
13:56:11|2.4784
13:56:13|2.4784
13:56:13|2.4784
13:56:14|2.4814
13:56:16|2.4814
13:56:16|2.4814
13:56:17|2.4814
13:56:18|2.4784
13:56:19|2.4783
13:56:21|2.479
13:56:21|2.4791
13:56:22|2.4827
13:56:24|2.4848
13:56:24|2.4882
13:56:25|2.4874
13:56:26|2.4878
13:56:27|2.4854
13:56:28|2.4871
13:56:29|2.4867
13:56:30|2.4867
13:56:31|2.4867
13:56:32|2.4893
13:56:33|2.4893
13:56:34|2.49
13:56:35|2.4912
13:56:37|2.4946
13:56:38|2.4939
13:56:39|2.4937
13:56:40|2.4937
13:56:41|2.4949
13:56:42|2.4933
13:56:43|2.4927
13:56:44|2.4927
13:56:45|2.4937
13:56:46|2.4937
13:56:47|2.4929
13:56:48|2.4929
13:56:50|2.4929
13:56:50|2.4942
13:56:51|2.4936
13:56:52|2.4936
13:56:53|2.4936
13:56:55|2.4936
13:56:55|2.4919
13:56:57|2.4917
13:56:58|2.4917
13:56:59|2.4917
13:57:00|2.4917
13:57:02|2.4934
13:57:05|2.4917
13:57:06|2.4931
13:57:07|2.4931
13:57:08|2.4931
13:57:09|2.4917
13:57:11|2.4924
13:57:11|2.4924
13:57:13|2.4913
13:57:13|2.49
13:57:14|2.4917
13:57:15|2.4917
13:57:16|2.4897
13:57:17|2.4889
13:57:18|2.4882
13:57:19|2.4887
13:57:20|2.4869
13:57:21|2.4869
13:57:22|2.4874
13:57:24|2.4874
13:57:24|2.4863
13:57:25|2.4865
13:57:27|2.4865
13:57:28|2.4865
13:57:28|2.4865
13:57:29|2.4872
13:57:30|2.4872
13:57:31|2.4872
13:57:32|2.489
13:57:33|2.489
13:57:34|2.489
13:57:35|2.4891
13:57:36|2.4876
13:57:37|2.4884
13:57:38|2.4876
13:57:40|2.4875
13:57:40|2.4875
13:57:42|2.4875
13:57:43|2.4875
13:57:44|2.4875
13:57:45|2.4883
13:57:46|2.4882
13:57:47|2.4882
13:57:48|2.4882
13:57:49|2.4882
13:57:50|2.4877
13:57:52|2.4872
13:57:52|2.4872
13:57:53|2.4872
13:57:55|2.4872
13:57:56|2.4861
13:57:56|2.4861
13:57:57|2.4861
13:57:59|2.4861
13:57:59|2.4861
13:58:01|2.4879
13:58:02|2.4879
13:58:02|2.4879
13:58:04|2.4877
13:58:05|2.4877
13:58:06|2.4881
13:58:07|2.4881
13:58:07|2.4877
13:58:09|2.4884
13:58:10|2.4862
13:58:11|2.4864
13:58:12|2.4862
13:58:13|2.4862
13:58:15|2.4862
13:58:15|2.4862
13:58:16|2.4862
13:58:17|2.4862
13:58:18|2.4846
13:58:19|2.4839
13:58:21|2.4822
13:58:21|2.4822
13:58:23|2.4822
13:58:23|2.4837
13:58:24|2.4853
13:58:26|2.4864
13:58:27|2.4864
13:58:28|2.4879
13:58:28|2.4879
13:58:29|2.4879
13:58:30|2.4879
13:58:31|2.4879
13:58:32|2.4879
13:58:34|2.489
13:58:34|2.489
13:58:35|2.489
13:58:37|2.489
13:58:37|2.489
13:58:38|2.489
13:58:39|2.489
13:58:40|2.489
13:58:41|2.489
13:58:42|2.489
13:58:43|2.489
13:58:44|2.489
13:58:45|2.489
13:58:46|2.489
13:58:47|2.489
13:58:48|2.489
13:58:49|2.4883
13:58:50|2.4883
13:58:51|2.488
13:58:52|2.488
13:58:53|2.488
13:58:55|2.488
13:58:56|2.488
13:58:58|2.488
13:58:58|2.488
13:59:00|2.4904
13:59:01|2.4904
13:59:02|2.4912
13:59:02|2.4912
13:59:04|2.4912
13:59:04|2.4907
13:59:06|2.4907
13:59:07|2.4907
13:59:07|2.4907
13:59:09|2.4907
13:59:09|2.4907
13:59:11|2.4907
13:59:11|2.4907
13:59:13|2.4907
13:59:14|2.4907
13:59:15|2.4907
13:59:16|2.4907
13:59:17|2.4907
13:59:18|2.4907
13:59:19|2.4925
13:59:20|2.4921
13:59:21|2.4913
13:59:22|2.4913
13:59:23|2.4913
13:59:24|2.4913
13:59:25|2.4913
13:59:26|2.4913
13:59:27|2.4912
13:59:28|2.4912
13:59:29|2.4899
13:59:30|2.4913
13:59:31|2.4913
13:59:32|2.4908
13:59:33|2.4939
13:59:34|2.4939
13:59:35|2.4939
13:59:36|2.4939
13:59:37|2.4939
13:59:38|2.4921
13:59:39|2.4921
13:59:41|2.4921
13:59:41|2.4936
13:59:42|2.497
13:59:43|2.497
13:59:45|2.497
13:59:45|2.497
13:59:47|2.4968
13:59:47|2.4976
13:59:48|2.4978
13:59:49|2.4978
13:59:50|2.4978
13:59:52|2.4978
13:59:52|2.4973
13:59:53|2.4973
13:59:54|2.4973
13:59:55|2.498
13:59:57|2.498
13:59:58|2.498
13:59:58|2.498
13:59:59|2.498
14:00:01|2.4976
14:00:02|2.498
14:00:04|2.4967
14:00:04|2.4967
14:00:05|2.4967
14:00:06|2.4967
14:00:08|2.4967
14:00:08|2.4972
14:00:09|2.4957
14:00:11|2.4957
14:00:12|2.4953
14:00:13|2.4928
14:00:14|2.4966
14:00:15|2.4966
14:00:16|2.4939
14:00:17|2.4946
14:00:18|2.4946
14:00:19|2.4946
14:00:20|2.4946
14:00:21|2.4946
14:00:22|2.4926
14:00:23|2.4926
14:00:24|2.4926
14:00:25|2.4929
14:00:26|2.4936
14:00:27|2.4927
14:00:28|2.492
14:00:29|2.492
14:00:30|2.4921
14:00:31|2.4935
14:00:32|2.4925
14:00:33|2.4919
14:00:34|2.4901
14:00:35|2.4913
14:00:36|2.4891
14:00:37|2.4876
14:00:38|2.4876
14:00:39|2.4878
14:00:40|2.4877
14:00:41|2.4877
14:00:42|2.4872
14:00:43|2.4877
14:00:44|2.4878
14:00:46|2.4875
14:00:46|2.4875
14:00:47|2.4875
14:00:48|2.4861
14:00:49|2.4871
14:00:50|2.4861
14:00:51|2.4853
14:00:52|2.4864
14:00:53|2.485
14:00:54|2.4848
14:00:55|2.4848
14:00:57|2.4848
14:00:57|2.4854
14:00:59|2.4854
14:01:00|2.4854
14:01:01|2.4841
14:01:02|2.4841
14:01:03|2.4841
14:01:04|2.4859
14:01:05|2.4859
14:01:06|2.4859
14:01:07|2.4859
14:01:08|2.4859
14:01:09|2.4861
14:01:10|2.4862
14:01:11|2.4862
14:01:12|2.4862
14:01:13|2.4862
14:01:14|2.4841
14:01:15|2.4831
14:01:16|2.4831
14:01:17|2.4831
14:01:18|2.4831
14:01:19|2.4831
14:01:20|2.4831
14:01:21|2.4859
14:01:22|2.485
14:01:23|2.4885
14:01:24|2.4885
14:01:25|2.4885
14:01:26|2.4885
14:01:28|2.4885
14:01:28|2.4885
14:01:29|2.4874
14:01:30|2.4876
14:01:31|2.4876
14:01:33|2.4876
14:01:33|2.4876
14:01:34|2.4876
14:01:36|2.4876
14:01:36|2.4867
14:01:37|2.4861
14:01:39|2.4841
14:01:39|2.4839
14:01:40|2.4839
14:01:41|2.4839
14:01:42|2.4839
14:01:44|2.4839
14:01:44|2.4839
14:01:45|2.4839
14:01:46|2.4839
14:01:47|2.4831
14:01:48|2.4831
14:01:49|2.4831
14:01:51|2.484
14:01:52|2.484
14:01:52|2.484
14:01:53|2.4832
14:01:54|2.4813
14:01:55|2.4813
14:01:57|2.4821
14:01:57|2.4821
14:01:59|2.4821
14:02:00|2.4821
14:02:01|2.4809
14:02:02|2.4806
14:02:03|2.48
14:02:04|2.48
14:02:06|2.4773
14:02:07|2.4782
14:02:08|2.4782
14:02:09|2.4782
14:02:09|2.4782
14:02:10|2.4782
14:02:11|2.4778
14:02:13|2.4778
14:02:13|2.4769
14:02:14|2.4769
14:02:15|2.4769
14:02:17|2.4773
14:02:17|2.4761
14:02:18|2.4757
14:02:19|2.4754
14:02:20|2.4761
14:02:21|2.4773
14:02:23|2.4773
14:02:24|2.4773
14:02:24|2.4777
14:02:25|2.4769
14:02:26|2.4769
14:02:27|2.4769
14:02:28|2.4769
14:02:29|2.4769
14:02:30|2.4769
14:02:32|2.4769
14:02:32|2.4757
14:02:34|2.4758
14:02:35|2.4758
14:02:36|2.4758
14:02:37|2.4758
14:02:39|2.4744
14:02:40|2.4744
14:02:40|2.4737
14:02:42|2.4737
14:02:42|2.4744
14:02:44|2.4747
14:02:44|2.4747
14:02:46|2.4747
14:02:48|2.4747
14:02:48|2.4747
14:02:50|2.4734
14:02:51|2.4734
14:02:52|2.4734
14:02:52|2.4724
14:02:54|2.4735
14:02:55|2.4735
14:02:55|2.4735
14:02:57|2.4741
14:02:59|2.4758
14:02:59|2.4758
14:03:00|2.4758
14:03:02|2.4748
14:03:03|2.4753
14:03:04|2.4753
14:03:05|2.4751
14:03:06|2.4751
14:03:07|2.4751
14:03:09|2.4751
14:03:09|2.4751
14:03:11|2.4752
14:03:12|2.475
14:03:13|2.475
14:03:14|2.475
14:03:15|2.4755
14:03:16|2.4766
14:03:17|2.4766
14:03:19|2.4791
14:03:19|2.48
14:03:20|2.4801
14:03:22|2.4805
14:03:22|2.4807
14:03:24|2.4821
14:03:25|2.4817
14:03:26|2.4821
14:03:26|2.4816
14:03:28|2.4816
14:03:29|2.4816
14:03:30|2.4808
14:03:31|2.4811
14:03:32|2.4792
14:03:33|2.4792
14:03:34|2.4792
14:03:35|2.479
14:03:36|2.4791
14:03:37|2.4791
14:03:38|2.4793
14:03:39|2.4772
14:03:40|2.4768
14:03:41|2.4768
14:03:42|2.4768
14:03:44|2.4756
14:03:44|2.4756
14:03:45|2.4756
14:03:47|2.4777
14:03:47|2.4777
14:03:49|2.4783
14:03:49|2.4782
14:03:51|2.4782
14:03:52|2.4778
14:03:53|2.4778
14:03:54|2.4778
14:03:55|2.4778
14:03:55|2.4779
14:03:57|2.4779
14:03:58|2.4779
14:04:00|2.4779
14:04:00|2.4779
14:04:02|2.4779
14:04:03|2.4779
14:04:04|2.4745
14:04:05|2.4745
14:04:05|2.4745
14:04:07|2.4745
14:04:08|2.4745
14:04:09|2.478
14:04:10|2.478
14:04:11|2.4766
14:04:12|2.4766
14:04:13|2.4752
14:04:14|2.4757
14:04:15|2.4757
14:04:16|2.4758
14:04:17|2.4758
14:04:18|2.4758
14:04:19|2.4758
14:04:20|2.4758
14:04:21|2.4753
14:04:22|2.4752
14:04:23|2.4752
14:04:24|2.4746
14:04:25|2.4738
14:04:26|2.4738
14:04:27|2.4741
14:04:28|2.4741
14:04:30|2.4734
14:04:31|2.4734
14:04:31|2.4734
14:04:32|2.4734
14:04:33|2.4734
14:04:34|2.4734
14:04:35|2.4734
14:04:37|2.4734
14:04:37|2.4734
14:04:39|2.4754
14:04:39|2.4744
14:04:41|2.4744
14:04:42|2.4744
14:04:42|2.4729
14:04:43|2.4729
14:04:45|2.473
14:04:45|2.473
14:04:46|2.473
14:04:47|2.4734
14:04:48|2.4734
14:04:49|2.4724
14:04:50|2.4724
14:04:52|2.4724
14:04:52|2.4714
14:04:54|2.4714
14:04:54|2.4714
14:04:56|2.472
14:04:56|2.4695
14:04:58|2.4682
14:04:59|2.4676
14:05:00|2.4667
14:05:01|2.4669
14:05:02|2.4676
14:05:03|2.4682
14:05:04|2.4682
14:05:05|2.468
14:05:07|2.468
14:05:08|2.468
14:05:08|2.4662
14:05:10|2.4662
14:05:11|2.4658
14:05:11|2.4655
14:05:13|2.4664
14:05:13|2.4662
14:05:14|2.4662
14:05:15|2.4682
14:05:16|2.4696
14:05:17|2.4696
14:05:19|2.4712
14:05:20|2.4702
14:05:21|2.4688
14:05:21|2.4688
14:05:22|2.4662
14:05:23|2.4662
14:05:24|2.4663
14:05:26|2.4663
14:05:27|2.4666
14:05:27|2.4666
14:05:29|2.4675
14:05:30|2.4675
14:05:30|2.4675
14:05:32|2.4675
14:05:32|2.4675
14:05:34|2.4675
14:05:34|2.4675
14:05:36|2.4683
14:05:37|2.4683
14:05:37|2.4704
14:05:39|2.4704
14:05:40|2.4778
14:05:41|2.4799
14:05:42|2.4776
14:05:43|2.4772
14:05:44|2.4772
14:05:45|2.4742
14:05:46|2.4741
14:05:47|2.4745
14:05:48|2.4745
14:05:49|2.4733
14:05:50|2.4734
14:05:51|2.4732
14:05:52|2.4732
14:05:53|2.4732
14:05:54|2.4735
14:05:55|2.4745
14:05:56|2.4756
14:05:57|2.4756
14:05:58|2.4761
14:05:59|2.4761
14:06:01|2.4766
14:06:01|2.4766
14:06:03|2.4755
14:06:03|2.4755
14:06:04|2.4755
14:06:05|2.4735
14:06:07|2.4734
14:06:08|2.4722
14:06:09|2.4713
14:06:10|2.4721
14:06:11|2.4721
14:06:11|2.4707
14:06:13|2.4705
14:06:14|2.4686
14:06:15|2.4686
14:06:16|2.4686
14:06:17|2.4675
14:06:17|2.4691
14:06:18|2.4691
14:06:19|2.4695
14:06:21|2.4697
14:06:22|2.4698
14:06:23|2.4715
14:06:24|2.4729
14:06:25|2.4733
14:06:26|2.4733
14:06:27|2.4733
14:06:28|2.4753
14:06:29|2.4753
14:06:30|2.4755
14:06:31|2.4753
14:06:32|2.4753
14:06:33|2.4753
14:06:34|2.4754
14:06:35|2.4769
14:06:36|2.4769
14:06:37|2.4775
14:06:38|2.4775
14:06:39|2.4775
14:06:40|2.478
14:06:41|2.4788
14:06:42|2.4793
14:06:43|2.48
14:06:45|2.4792
14:06:45|2.4757
14:06:47|2.4757
14:06:47|2.4791
14:06:49|2.4766
14:06:49|2.4766
14:06:50|2.4752
14:06:51|2.4732
14:06:52|2.4732
14:06:53|2.4732
14:06:54|2.4732
14:06:55|2.4734
14:06:56|2.473
14:06:57|2.473
14:06:58|2.473
14:06:59|2.4723
14:07:01|2.4732
14:07:03|2.4732
14:07:03|2.4734
14:07:05|2.4715
14:07:06|2.4716
14:07:06|2.4716
14:07:08|2.4723
14:07:08|2.4723
14:07:10|2.4723
14:07:10|2.4723
14:07:11|2.4719
14:07:12|2.4723
14:07:13|2.4723
14:07:15|2.4708
14:07:16|2.4708
14:07:17|2.4722
14:07:18|2.4733
14:07:19|2.4712
14:07:20|2.4712
14:07:21|2.4712
14:07:22|2.4712
14:07:23|2.4697
14:07:24|2.4713
14:07:26|2.4713
14:07:26|2.4726
14:07:27|2.4729
14:07:28|2.4741
14:07:29|2.4745
14:07:31|2.475
14:07:32|2.4761
14:07:32|2.4754
14:07:33|2.4757
14:07:35|2.4757
14:07:35|2.4753
14:07:36|2.4746
14:07:38|2.4746
14:07:38|2.474
14:07:40|2.474
14:07:40|2.474
14:07:42|2.474
14:07:43|2.474
14:07:43|2.4734
14:07:44|2.4734
14:07:46|2.4734
14:07:46|2.4734
14:07:47|2.4734
14:07:48|2.472
14:07:49|2.472
14:07:51|2.4734
14:07:52|2.4734
14:07:53|2.4734
14:07:54|2.4734
14:07:54|2.4734
14:07:56|2.4736
14:07:57|2.4736
14:07:58|2.4736
14:07:59|2.4731
14:08:00|2.4731
14:08:00|2.4731
14:08:02|2.4728
14:08:03|2.4728
14:08:05|2.4729
14:08:05|2.4734
14:08:07|2.4735
14:08:08|2.4735
14:08:09|2.4728
14:08:10|2.4728
14:08:11|2.4728
14:08:12|2.4728
14:08:13|2.4728
14:08:14|2.4728
14:08:15|2.4747
14:08:16|2.4747
14:08:17|2.4738
14:08:18|2.4738
14:08:20|2.4728
14:08:20|2.4725
14:08:21|2.4725
14:08:22|2.4725
14:08:23|2.4728
14:08:24|2.469
14:08:26|2.469
14:08:27|2.469
14:08:28|2.469
14:08:29|2.469
14:08:29|2.468
14:08:30|2.4686
14:08:31|2.4691
14:08:32|2.4691
14:08:33|2.4691
14:08:35|2.4678
14:08:35|2.4651
14:08:36|2.4651
14:08:37|2.4689
14:08:39|2.4689
14:08:39|2.4689
14:08:40|2.4689
14:08:41|2.4655
14:08:43|2.4655
14:08:43|2.4649
14:08:44|2.4632
14:08:45|2.4614
14:08:47|2.4614
14:08:47|2.4618
14:08:48|2.4618
14:08:49|2.4624
14:08:50|2.4646
14:08:51|2.4631
14:08:53|2.4619
14:08:53|2.46
14:08:54|2.461
14:08:55|2.4612
14:08:56|2.4588
14:08:58|2.459
14:08:58|2.459
14:08:59|2.459
14:09:01|2.459
14:09:01|2.459
14:09:02|2.458
14:09:03|2.4606
14:09:05|2.4606
14:09:06|2.462
14:09:06|2.462
14:09:08|2.4627
14:09:09|2.4608
14:09:10|2.4591
14:09:11|2.459
14:09:12|2.459
14:09:13|2.4586
14:09:14|2.4586
14:09:15|2.4597
14:09:16|2.4575
14:09:17|2.4575
14:09:18|2.4575
14:09:19|2.4588
14:09:20|2.4599
14:09:21|2.4608
14:09:22|2.4592
14:09:23|2.4592
14:09:24|2.4592
14:09:25|2.458
14:09:26|2.458
14:09:27|2.4591
14:09:28|2.4575
14:09:29|2.4563
14:09:30|2.4561
14:09:32|2.4564
14:09:32|2.4564
14:09:33|2.457
14:09:35|2.457
14:09:36|2.457
14:09:37|2.457
14:09:38|2.457
14:09:39|2.4566
14:09:40|2.4566
14:09:41|2.4567
14:09:42|2.4567
14:09:43|2.4567
14:09:44|2.4567
14:09:45|2.4569
14:09:46|2.4545
14:09:47|2.4545
14:09:48|2.4548
14:09:49|2.4554
14:09:50|2.4541
14:09:51|2.4543
14:09:52|2.452
14:09:53|2.452
14:09:54|2.4511
14:09:55|2.4497
14:09:56|2.4492
14:09:57|2.4504
14:09:58|2.4504
14:10:00|2.4511
14:10:01|2.4528
14:10:02|2.4524
14:10:03|2.4522
14:10:03|2.4518
14:10:05|2.4526
14:10:06|2.4516
14:10:07|2.4516
14:10:08|2.4502
14:10:09|2.4502
14:10:10|2.4527
14:10:11|2.455
14:10:12|2.4562
14:10:13|2.4549
14:10:14|2.453
14:10:15|2.4526
14:10:16|2.4526
14:10:17|2.4521
14:10:19|2.4532
14:10:19|2.4523
14:10:21|2.4494
14:10:21|2.449
14:10:23|2.45
14:10:24|2.4479
14:10:25|2.4508
14:10:25|2.4516
14:10:26|2.4522
14:10:27|2.4491
14:10:29|2.4491
14:10:29|2.4491
14:10:30|2.4491
14:10:31|2.4522
14:10:32|2.4546
14:10:33|2.4552
14:10:34|2.4572
14:10:36|2.457
14:10:36|2.457
14:10:37|2.4553
14:10:38|2.4531
14:10:39|2.4531
14:10:41|2.4531
14:10:42|2.4531
14:10:43|2.4533
14:10:43|2.4515
14:10:45|2.4515
14:10:46|2.4514
14:10:47|2.4514
14:10:47|2.4514
14:10:49|2.4528
14:10:50|2.4528
14:10:51|2.4531
14:10:52|2.4531
14:10:52|2.4531
14:10:53|2.4531
14:10:55|2.4534
14:10:56|2.4534
14:10:57|2.4534
14:10:58|2.4528
14:10:59|2.4528
14:11:00|2.4528
14:11:02|2.4541
14:11:02|2.4536
14:11:04|2.4536
14:11:04|2.4546
14:11:05|2.4546
14:11:07|2.4576
14:11:07|2.4576
14:11:09|2.4576
14:11:09|2.4562
14:11:11|2.4536
14:11:11|2.4536
14:11:13|2.4536
14:11:13|2.4542
14:11:14|2.4542
14:11:16|2.4549
14:11:16|2.4549
14:11:17|2.4546
14:11:18|2.4546
14:11:19|2.4546
14:11:20|2.4531
14:11:22|2.4531
14:11:22|2.4531
14:11:23|2.4531
14:11:25|2.4534
14:11:27|2.45
14:11:27|2.4491
14:11:28|2.4491
14:11:29|2.4518
14:11:31|2.4518
14:11:31|2.4508
14:11:32|2.4508
14:11:33|2.4501
14:11:34|2.4462
14:11:35|2.4462
14:11:37|2.4462
14:11:38|2.4462
14:11:39|2.4462
14:11:41|2.4462
14:11:42|2.4502
14:11:42|2.4519
14:11:43|2.4508
14:11:44|2.4508
14:11:45|2.4508
14:11:46|2.4508
14:11:47|2.4542
14:11:48|2.4547
14:11:49|2.456
14:11:50|2.4572
14:11:51|2.4572
14:11:52|2.4567
14:11:53|2.4575
14:11:54|2.4563
14:11:55|2.4563
14:11:56|2.4563
14:11:57|2.4559
14:11:58|2.4559
14:12:00|2.4559
14:12:00|2.4555
14:12:02|2.4563
14:12:03|2.4563
14:12:04|2.4548
14:12:05|2.4547
14:12:06|2.4547
14:12:07|2.4559
14:12:08|2.4559
14:12:10|2.4559
14:12:11|2.4581
14:12:12|2.4581
14:12:13|2.4582
14:12:14|2.4582
14:12:15|2.4582
14:12:16|2.4596
14:12:17|2.46
14:12:18|2.46
14:12:19|2.4592
14:12:20|2.4583
14:12:21|2.4573
14:12:22|2.4559
14:12:23|2.4559
14:12:24|2.4559
14:12:25|2.4559
14:12:26|2.4551
14:12:27|2.4551
14:12:28|2.4551
14:12:29|2.4538
14:12:30|2.4531
14:12:31|2.4528
14:12:32|2.4502
14:12:33|2.4499
14:12:34|2.4514
14:12:35|2.4525
14:12:36|2.4525
14:12:37|2.4525
14:12:38|2.4525
14:12:39|2.4529
14:12:40|2.4529
14:12:41|2.4529
14:12:42|2.4529
14:12:43|2.4529
14:12:44|2.4529
14:12:45|2.4572
14:12:46|2.4573
14:12:47|2.4573
14:12:48|2.4573
14:12:49|2.4573
14:12:50|2.4573
14:12:51|2.4573
14:12:52|2.4573
14:12:53|2.4561
14:12:54|2.4561
14:12:55|2.4565
14:12:56|2.4555
14:12:57|2.4555
14:12:58|2.4555
14:12:59|2.4555
14:13:00|2.4555
14:13:01|2.4555
14:13:03|2.4575
14:13:04|2.4575
14:13:04|2.4575
14:13:05|2.4575
14:13:06|2.4599
14:13:08|2.4599
14:13:09|2.461
14:13:10|2.4624
14:13:11|2.4624
14:13:12|2.4624
14:13:13|2.4631
14:13:14|2.4631
14:13:15|2.4639
14:13:16|2.4639
14:13:17|2.4639
14:13:18|2.4649
14:13:19|2.4649
14:13:20|2.4649
14:13:21|2.4648
14:13:22|2.4648
14:13:23|2.4648
14:13:24|2.4648
14:13:25|2.4621
14:13:26|2.4612
14:13:28|2.4612
14:13:28|2.4612
14:13:29|2.4612
14:13:30|2.4612
14:13:31|2.4597
14:13:33|2.4597
14:13:33|2.4612
14:13:34|2.4612
14:13:35|2.4612
14:13:36|2.4612
14:13:37|2.4612
14:13:38|2.4612
14:13:39|2.4632
14:13:41|2.4632
14:13:42|2.4632
14:13:42|2.4634
14:13:43|2.4634
14:13:44|2.4611
14:13:45|2.4611
14:13:46|2.4611
14:13:48|2.4615
14:13:49|2.4609
14:13:50|2.4609
14:13:51|2.4622
14:13:51|2.4613
14:13:52|2.4613
14:13:53|2.4621
14:13:55|2.4621
14:13:56|2.4621
14:13:56|2.4621
14:13:57|2.4621
14:13:58|2.4615
14:13:59|2.4615
14:14:00|2.4615
14:14:02|2.461
14:14:03|2.4599
14:14:04|2.4613
14:14:06|2.4613
14:14:07|2.462
14:14:07|2.4605
14:14:09|2.4605
14:14:10|2.4605
14:14:11|2.4605
14:14:12|2.4605
14:14:13|2.4625
14:14:14|2.4625
14:14:15|2.4625
14:14:15|2.4625
14:14:17|2.4644
14:14:17|2.4639
14:14:18|2.4639
14:14:19|2.4639
14:14:21|2.4657
14:14:22|2.4657
14:14:23|2.4657
14:14:24|2.4657
14:14:25|2.4657
14:14:26|2.4657
14:14:27|2.4662
14:14:28|2.4662
14:14:29|2.4662
14:14:30|2.4662
14:14:31|2.4662
14:14:32|2.4662
14:14:33|2.4644
14:14:34|2.4657
14:14:35|2.4656
14:14:36|2.464
14:14:37|2.4631
14:14:38|2.4631
14:14:39|2.4631
14:14:40|2.4631
14:14:41|2.4631
14:14:42|2.4631
14:14:44|2.4606
14:14:44|2.4576
14:14:45|2.4576
14:14:46|2.4577
14:14:47|2.4577
14:14:48|2.4577
14:14:50|2.4577
14:14:50|2.4577
14:14:51|2.4601
14:14:52|2.4609
14:14:53|2.4607
14:14:54|2.4633
14:14:55|2.4629
14:14:56|2.4616
14:14:57|2.4616
14:14:59|2.4616
14:15:00|2.4615
14:15:01|2.4615
14:15:02|2.4632
14:15:02|2.4632
14:15:05|2.4643
14:15:06|2.4653
14:15:06|2.4656
14:15:07|2.4648
14:15:09|2.4625
14:15:09|2.464
14:15:10|2.464
14:15:11|2.4629
14:15:12|2.4629
14:15:13|2.4629
14:15:14|2.4594
14:15:15|2.4594
14:15:16|2.4607
14:15:17|2.4627
14:15:18|2.46
14:15:19|2.4609
14:15:21|2.4622
14:15:21|2.4628
14:15:22|2.4628
14:15:23|2.4649
14:15:25|2.4649
14:15:25|2.4649
14:15:26|2.4649
14:15:27|2.4649
14:15:28|2.4649
14:15:29|2.4655
14:15:30|2.4639
14:15:32|2.4656
14:15:33|2.4681
14:15:33|2.4681
14:15:34|2.4681
14:15:35|2.4681
14:15:36|2.4692
14:15:37|2.4692
14:15:38|2.4692
14:15:40|2.4709
14:15:40|2.4692
14:15:42|2.4676
14:15:42|2.4676
14:15:43|2.4676
14:15:44|2.4693
14:15:45|2.4693
14:15:46|2.4699
14:15:47|2.47
14:15:48|2.47
14:15:50|2.47
14:15:50|2.47
14:15:51|2.47
14:15:52|2.4703
14:15:53|2.4703
14:15:54|2.4703
14:15:55|2.4703
14:15:57|2.4703
14:15:58|2.4689
14:15:58|2.4691
14:15:59|2.4764
14:16:00|2.4763
14:16:01|2.4763
14:16:02|2.4763
14:16:04|2.4763
14:16:05|2.4765
14:16:06|2.4765
14:16:07|2.4765
14:16:08|2.4765
14:16:09|2.476
14:16:10|2.4759
14:16:11|2.4759
14:16:12|2.4766
14:16:14|2.4758
14:16:14|2.4765
14:16:15|2.4765
14:16:16|2.4758
14:16:18|2.4761
14:16:18|2.475
14:16:20|2.475
14:16:20|2.4751
14:16:22|2.4751
14:16:23|2.4751
14:16:24|2.4752
14:16:25|2.477
14:16:26|2.477
14:16:26|2.477
14:16:28|2.4777
14:16:28|2.477
14:16:30|2.4764
14:16:30|2.4766
14:16:32|2.4735
14:16:32|2.4726
14:16:33|2.4708
14:16:35|2.4696
14:16:36|2.4686
14:16:37|2.4694
14:16:38|2.4666
14:16:39|2.4651
14:16:40|2.4654
14:16:41|2.465
14:16:42|2.4654
14:16:43|2.4667
14:16:44|2.4667
14:16:45|2.4667
14:16:46|2.4671
14:16:47|2.4683
14:16:48|2.4691
14:16:49|2.4691
14:16:50|2.4691
14:16:51|2.468
14:16:52|2.466
14:16:53|2.4672
14:16:54|2.4672
14:16:55|2.4672
14:16:56|2.4672
14:16:57|2.4685
14:16:58|2.4635
14:16:59|2.4621
14:17:00|2.4623
14:17:01|2.4627
14:17:02|2.4609
14:17:03|2.4609
14:17:05|2.4609
14:17:05|2.4591
14:17:07|2.4587
14:17:08|2.458
14:17:09|2.4579
14:17:10|2.4579
14:17:10|2.4579
14:17:12|2.4563
14:17:13|2.4563
14:17:14|2.4563
14:17:15|2.4563
14:17:15|2.4575
14:17:17|2.4575
14:17:17|2.4569
14:17:19|2.457
14:17:19|2.457
14:17:21|2.4573
14:17:21|2.4568
14:17:23|2.4582
14:17:23|2.4582
14:17:25|2.4567
14:17:26|2.4567
14:17:27|2.4567
14:17:28|2.4577
14:17:29|2.4577
14:17:30|2.4577
14:17:30|2.4577
14:17:31|2.4577
14:17:32|2.4577
14:17:33|2.4575
14:17:35|2.4575
14:17:36|2.4575
14:17:36|2.4549
14:17:38|2.4521
14:17:39|2.4521
14:17:40|2.4521
14:17:41|2.4521
14:17:42|2.4521
14:17:43|2.4521
14:17:44|2.458
14:17:45|2.458
14:17:46|2.458
14:17:47|2.457
14:17:48|2.457
14:17:49|2.457
14:17:50|2.457
14:17:51|2.457
14:17:52|2.457
14:17:53|2.4555
14:17:54|2.4555
14:17:55|2.4567
14:17:56|2.4567
14:17:57|2.4567
14:17:58|2.4567
14:17:59|2.4563
14:18:00|2.4563
14:18:01|2.4563
14:18:02|2.4569
14:18:03|2.4566
14:18:04|2.4542
14:18:05|2.4542
14:18:06|2.4542
14:18:08|2.4538
14:18:09|2.4529
14:18:10|2.4521
14:18:11|2.4521
14:18:12|2.4521
14:18:13|2.4521
14:18:14|2.4521
14:18:15|2.4521
14:18:16|2.4521
14:18:17|2.4521
14:18:19|2.4521
14:18:19|2.4521
14:18:21|2.4521
14:18:21|2.4521
14:18:23|2.4521
14:18:23|2.449
14:18:24|2.449
14:18:25|2.4495
14:18:27|2.4495
14:18:27|2.4491
14:18:29|2.4486
14:18:29|2.4495
14:18:30|2.4517
14:18:31|2.4497
14:18:32|2.4497
14:18:34|2.4497
14:18:34|2.4497
14:18:35|2.4497
14:18:36|2.4479
14:18:37|2.4479
14:18:38|2.4479
14:18:39|2.4477
14:18:41|2.4472
14:18:42|2.4471
14:18:43|2.4471
14:18:43|2.4481
14:18:45|2.4481
14:18:46|2.4481
14:18:46|2.4481
14:18:47|2.4481
14:18:48|2.4478
14:18:49|2.447
14:18:51|2.4469
14:18:52|2.4469
14:18:52|2.4469
14:18:54|2.4469
14:18:54|2.4469
14:18:56|2.4469
14:18:56|2.4469
14:18:58|2.4464
14:18:58|2.4459
14:18:59|2.4466
14:19:00|2.4466
14:19:01|2.4466
14:19:03|2.4487
14:19:03|2.4493
14:19:05|2.4493
14:19:06|2.4493
14:19:07|2.4525
14:19:08|2.4512
14:19:08|2.4512
14:19:10|2.4512
14:19:10|2.4513
14:19:12|2.4525
14:19:13|2.452
14:19:14|2.452
14:19:15|2.4508
14:19:16|2.4519
14:19:17|2.4515
14:19:18|2.4523
14:19:19|2.452
14:19:20|2.4527
14:19:21|2.4537
14:19:22|2.4537
14:19:23|2.4537
14:19:24|2.4554
14:19:25|2.4553
14:19:26|2.4553
14:19:27|2.4553
14:19:28|2.4549
14:19:29|2.4541
14:19:30|2.4541
14:19:31|2.4541
14:19:32|2.4556
14:19:33|2.4556
14:19:34|2.4556
14:19:35|2.4556
14:19:36|2.4556
14:19:37|2.4556
14:19:38|2.454
14:19:39|2.454
14:19:40|2.454
14:19:41|2.454
14:19:42|2.4507
14:19:43|2.4507
14:19:44|2.4507
14:19:45|2.4522
14:19:46|2.4522
14:19:47|2.4522
14:19:48|2.4513
14:19:49|2.4517
14:19:50|2.4517
14:19:51|2.4517
14:19:52|2.4531
14:19:53|2.4531
14:19:54|2.4531
14:19:55|2.4531
14:19:56|2.453
14:19:57|2.454
14:19:58|2.454
14:19:59|2.454
14:20:00|2.452
14:20:01|2.4527
14:20:02|2.454
14:20:03|2.4529
14:20:04|2.4531
14:20:05|2.4539
14:20:06|2.4541
14:20:08|2.4541
14:20:09|2.4541
14:20:10|2.4537
14:20:11|2.4537
14:20:13|2.4537
14:20:14|2.4537
14:20:15|2.4537
14:20:15|2.4537
14:20:17|2.4537
14:20:17|2.4537
14:20:19|2.4537
14:20:20|2.4556
14:20:20|2.4547
14:20:22|2.4547
14:20:22|2.4537
14:20:23|2.4537
14:20:25|2.4537
14:20:26|2.4515
14:20:28|2.4508
14:20:28|2.4508
14:20:29|2.4508
14:20:30|2.4519
14:20:31|2.452
14:20:33|2.452
14:20:33|2.4526
14:20:34|2.4515
14:20:36|2.4513
14:20:36|2.4523
14:20:38|2.4523
14:20:39|2.4523
14:20:40|2.4523
14:20:41|2.4523
14:20:42|2.4523
14:20:43|2.4523
14:20:44|2.45
14:20:45|2.4476
14:20:46|2.4476
14:20:47|2.4476
14:20:48|2.4458
14:20:49|2.4458
14:20:50|2.4458
14:20:51|2.4458
14:20:52|2.4458
14:20:53|2.4444
14:20:54|2.4454
14:20:55|2.4465
14:20:56|2.4479
14:20:57|2.4479
14:20:58|2.4479
14:20:59|2.4479
14:21:00|2.4479
14:21:01|2.4479
14:21:02|2.4479
14:21:03|2.4479
14:21:04|2.4489
14:21:05|2.4489
14:21:06|2.4499
14:21:07|2.4499
14:21:08|2.4506
14:21:09|2.4515
14:21:10|2.4515
14:21:12|2.4521
14:21:13|2.4512
14:21:13|2.4512
14:21:14|2.4507
14:21:16|2.4506
14:21:17|2.4506
14:21:18|2.4506
14:21:19|2.4506
14:21:20|2.4511
14:21:21|2.4519
14:21:22|2.4525
14:21:23|2.4525
14:21:24|2.4525
14:21:25|2.4525
14:21:26|2.4523
14:21:27|2.4531
14:21:28|2.4531
14:21:29|2.4531
14:21:30|2.453
14:21:31|2.4527
14:21:32|2.4519
14:21:33|2.4528
14:21:34|2.4528
14:21:35|2.451
14:21:37|2.4495
14:21:37|2.4495
14:21:38|2.4506
14:21:40|2.4494
14:21:40|2.4494
14:21:42|2.4494
14:21:42|2.4479
14:21:44|2.4479
14:21:45|2.4479
14:21:45|2.4514
14:21:46|2.4502
14:21:48|2.4502
14:21:49|2.4503
14:21:49|2.4513
14:21:50|2.4518
14:21:51|2.4518
14:21:53|2.4518
14:21:54|2.4524
14:21:55|2.4521
14:21:56|2.4521
14:21:56|2.4537
14:21:58|2.4526
14:21:58|2.4506
14:22:00|2.4506
14:22:00|2.4508
14:22:01|2.4506
14:22:03|2.4514
14:22:04|2.4514
14:22:05|2.4532
14:22:06|2.4532
14:22:07|2.4532
14:22:08|2.4532
14:22:09|2.4516
14:22:10|2.452
14:22:12|2.452
14:22:13|2.452
14:22:13|2.452
14:22:14|2.4525
14:22:15|2.4525
14:22:16|2.4525
14:22:18|2.4525
14:22:18|2.4525
14:22:20|2.4524
14:22:21|2.4501
14:22:21|2.4486
14:22:22|2.4477
14:22:23|2.4477
14:22:24|2.4478
14:22:26|2.4478
14:22:26|2.4478
14:22:27|2.4478
14:22:29|2.4471
14:22:29|2.4486
14:22:31|2.4503
14:22:32|2.4498
14:22:33|2.4525
14:22:34|2.4525
14:22:35|2.4525
14:22:36|2.4518
14:22:37|2.4518
14:22:38|2.4518
14:22:39|2.4505
14:22:40|2.4505
14:22:41|2.4505
14:22:42|2.4505
14:22:43|2.4505
14:22:44|2.451
14:22:45|2.4504
14:22:46|2.4504
14:22:47|2.4504
14:22:48|2.451
14:22:49|2.451
14:22:50|2.4494
14:22:51|2.4494
14:22:52|2.4494
14:22:54|2.4494
14:22:54|2.4494
14:22:55|2.4501
14:22:56|2.4523
14:22:57|2.4522
14:22:58|2.4515
14:22:59|2.4515
14:23:00|2.451
14:23:01|2.45
14:23:02|2.45
14:23:03|2.45
14:23:04|2.45
14:23:05|2.4503
14:23:06|2.4503
14:23:07|2.4503
14:23:08|2.4503
14:23:09|2.4504
14:23:10|2.4482
14:23:12|2.4473
14:23:13|2.4474
14:23:13|2.4474
14:23:14|2.4466
14:23:15|2.4466
14:23:17|2.4458
14:23:17|2.4458
14:23:18|2.4451
14:23:19|2.4444
14:23:20|2.4444
14:23:21|2.4445
14:23:23|2.4461
14:23:24|2.4461
14:23:25|2.4455
14:23:25|2.4455
14:23:27|2.4455
14:23:28|2.4448
14:23:29|2.4455
14:23:29|2.4461
14:23:31|2.4461
14:23:31|2.4461
14:23:32|2.4462
14:23:33|2.4468
14:23:35|2.4468
14:23:36|2.4459
14:23:36|2.4459
14:23:37|2.4459
14:23:39|2.4459
14:23:40|2.4459
14:23:41|2.4459
14:23:41|2.4459
14:23:43|2.4459
14:23:43|2.444
14:23:44|2.444
14:23:46|2.4426
14:23:47|2.4411
14:23:48|2.4423
14:23:49|2.4427
14:23:50|2.4427
14:23:51|2.4428
14:23:52|2.4428
14:23:54|2.444
14:23:54|2.4446
14:23:56|2.4458
14:23:56|2.4446
14:23:57|2.4446
14:23:58|2.4446
14:24:00|2.4446
14:24:00|2.4433
14:24:01|2.4411
14:24:02|2.4424
14:24:03|2.4417
14:24:04|2.4411
14:24:05|2.44
14:24:07|2.4417
14:24:08|2.4417
14:24:08|2.4443
14:24:09|2.4438
14:24:10|2.4433
14:24:11|2.4434
14:24:13|2.4434
14:24:14|2.4444
14:24:15|2.4444
14:24:16|2.4444
14:24:18|2.4444
14:24:18|2.4486
14:24:19|2.4487
14:24:21|2.45
14:24:21|2.4476
14:24:22|2.4476
14:24:24|2.4429
14:24:25|2.4459
14:24:26|2.4459
14:24:27|2.4451
14:24:28|2.4442
14:24:29|2.444
14:24:30|2.4446
14:24:31|2.4453
14:24:32|2.4456
14:24:33|2.445
14:24:34|2.445
14:24:35|2.4434
14:24:36|2.4434
14:24:37|2.4428
14:24:38|2.4428
14:24:39|2.4428
14:24:40|2.444
14:24:41|2.444
14:24:42|2.444
14:24:43|2.4449
14:24:44|2.4457
14:24:45|2.4457
14:24:46|2.4457
14:24:47|2.4457
14:24:48|2.4462
14:24:49|2.4448
14:24:50|2.4448
14:24:51|2.4459
14:24:52|2.4454
14:24:53|2.4454
14:24:54|2.4454
14:24:55|2.4454
14:24:56|2.4461
14:24:57|2.4462
14:24:58|2.4462
14:24:59|2.4474
14:25:01|2.4474
14:25:01|2.4474
14:25:02|2.4482
14:25:03|2.4477
14:25:04|2.4465
14:25:05|2.4465
14:25:07|2.4459
14:25:07|2.4459
14:25:08|2.4464
14:25:09|2.4468
14:25:10|2.4468
14:25:11|2.448
14:25:13|2.448
14:25:15|2.448
14:25:16|2.448
14:25:16|2.4507
14:25:17|2.4507
14:25:19|2.4525
14:25:19|2.453
14:25:21|2.4545
14:25:22|2.4545
14:25:23|2.4545
14:25:24|2.4545
14:25:25|2.4559
14:25:26|2.4546
14:25:27|2.4556
14:25:28|2.4556
14:25:29|2.4556
14:25:30|2.4556
14:25:31|2.4556
14:25:32|2.4556
14:25:33|2.4556
14:25:34|2.4586
14:25:35|2.4584
14:25:36|2.4584
14:25:37|2.4584
14:25:38|2.4584
14:25:39|2.4584
14:25:40|2.4584
14:25:41|2.4611
14:25:42|2.461
14:25:43|2.461
14:25:44|2.461
14:25:46|2.46
14:25:46|2.4601
14:25:47|2.4584
14:25:49|2.4584
14:25:49|2.4592
14:25:50|2.4584
14:25:51|2.4584
14:25:53|2.456
14:25:53|2.4572
14:25:54|2.457
14:25:55|2.4578
14:25:57|2.4586
14:25:58|2.4586
14:25:58|2.4584
14:25:59|2.456
14:26:01|2.4571
14:26:02|2.4574
14:26:03|2.4574
14:26:04|2.4574
14:26:05|2.4574
14:26:06|2.4574
14:26:07|2.4574
14:26:08|2.4574
14:26:09|2.4614
14:26:10|2.4601
14:26:11|2.4586
14:26:12|2.4596
14:26:14|2.4596
14:26:14|2.4596
14:26:16|2.4619
14:26:17|2.462
14:26:18|2.459
14:26:19|2.4588
14:26:20|2.46
14:26:21|2.46
14:26:22|2.46
14:26:23|2.46
14:26:25|2.4619
14:26:26|2.4605
14:26:27|2.4605
14:26:28|2.4616
14:26:29|2.4626
14:26:30|2.4626
14:26:31|2.4626
14:26:32|2.4626
14:26:33|2.4626
14:26:33|2.4626
14:26:34|2.4611
14:26:36|2.4585
14:26:37|2.4588
14:26:38|2.457
14:26:39|2.4563
14:26:40|2.4563
14:26:41|2.4563
14:26:42|2.4571
14:26:43|2.4571
14:26:44|2.4571
14:26:45|2.458
14:26:46|2.4586
14:26:47|2.4586
14:26:48|2.4586
14:26:49|2.4586
14:26:50|2.4586
14:26:51|2.4586
14:26:52|2.4586
14:26:53|2.4616
14:26:54|2.4616
14:26:55|2.4616
14:26:56|2.4616
14:26:57|2.4616
14:26:58|2.4616
14:26:59|2.4616
14:27:00|2.4616
14:27:01|2.4615
14:27:02|2.4615
14:27:03|2.4615
14:27:04|2.4612
14:27:05|2.4612
14:27:06|2.4612
14:27:07|2.4592
14:27:08|2.4584
14:27:09|2.4579
14:27:10|2.4579
14:27:11|2.4579
14:27:12|2.457
14:27:13|2.457
14:27:14|2.4554
14:27:16|2.4554
14:27:17|2.4554
14:27:17|2.4554
14:27:19|2.4554
14:27:20|2.4554
14:27:21|2.4554
14:27:22|2.4554
14:27:23|2.4554
14:27:24|2.4563
14:27:25|2.4579
14:27:26|2.459
14:27:27|2.4599
14:27:28|2.4599
14:27:29|2.4599
14:27:30|2.4608
14:27:31|2.4608
14:27:32|2.4608
14:27:33|2.4626
14:27:34|2.4626
14:27:35|2.4626
14:27:36|2.4626
14:27:37|2.4626
14:27:38|2.462
14:27:39|2.4613
14:27:40|2.4613
14:27:41|2.4608
14:27:42|2.4607
14:27:43|2.4607
14:27:44|2.4629
14:27:45|2.462
14:27:46|2.462
14:27:47|2.462
14:27:48|2.4626
14:27:49|2.4617
14:27:50|2.4617
14:27:51|2.4613
14:27:52|2.4613
14:27:53|2.4613
14:27:54|2.4613
14:27:55|2.4623
14:27:56|2.4623
14:27:57|2.4623
14:27:58|2.4624
14:27:59|2.4624
14:28:00|2.4613
14:28:01|2.4626
14:28:02|2.4626
14:28:03|2.4626
14:28:04|2.4626
14:28:05|2.4626
14:28:06|2.4626
14:28:08|2.4603
14:28:08|2.4599
14:28:09|2.4599
14:28:11|2.4599
14:28:11|2.4599
14:28:12|2.4599
14:28:13|2.46
14:28:14|2.46
14:28:16|2.46
14:28:17|2.46
14:28:18|2.46
14:28:19|2.46
14:28:20|2.46
14:28:21|2.4575
14:28:22|2.4575
14:28:23|2.4569
14:28:25|2.4563
14:28:25|2.4563
14:28:27|2.4563
14:28:27|2.4563
14:28:28|2.4563
14:28:30|2.4563
14:28:31|2.4563
14:28:32|2.4563
14:28:32|2.4563
14:28:34|2.4563
14:28:34|2.4589
14:28:35|2.4589
14:28:37|2.4589
14:28:38|2.46
14:28:39|2.46
14:28:40|2.46
14:28:41|2.46
14:28:42|2.46
14:28:43|2.46
14:28:44|2.46
14:28:45|2.4606
14:28:46|2.4606
14:28:47|2.4606
14:28:48|2.4591
14:28:49|2.4591
14:28:50|2.4591
14:28:51|2.4584
14:28:52|2.4584
14:28:53|2.458
14:28:54|2.458
14:28:55|2.458
14:28:56|2.458
14:28:57|2.458
14:28:58|2.458
14:28:59|2.458
14:29:00|2.458
14:29:02|2.4589
14:29:02|2.458
14:29:03|2.458
14:29:04|2.458
14:29:06|2.458
14:29:07|2.458
14:29:07|2.4575
14:29:08|2.4575
14:29:09|2.4572
14:29:11|2.4572
14:29:12|2.4572
14:29:12|2.4572
14:29:14|2.4572
14:29:14|2.4572
14:29:16|2.4572
14:29:17|2.4572
14:29:18|2.4572
14:29:20|2.4587
14:29:20|2.4587
14:29:22|2.4597
14:29:22|2.4597
14:29:23|2.4588
14:29:24|2.4588
14:29:25|2.4588
14:29:27|2.4588
14:29:27|2.4578
14:29:29|2.4578
14:29:30|2.4578
14:29:31|2.4578
14:29:32|2.4578
14:29:33|2.4564
14:29:34|2.4564
14:29:34|2.4576
14:29:35|2.4576
14:29:36|2.4576
14:29:38|2.457
14:29:38|2.457
14:29:39|2.457
14:29:40|2.457
14:29:42|2.457
14:29:42|2.457
14:29:44|2.457
14:29:45|2.457
14:29:46|2.457
14:29:47|2.457
14:29:48|2.457
14:29:49|2.457
14:29:49|2.457
14:29:51|2.457
14:29:52|2.457
14:29:52|2.457
14:29:54|2.457
14:29:54|2.4593
14:29:56|2.4593
14:29:56|2.4593
14:29:58|2.4593
14:29:59|2.46
14:30:00|2.4592
14:30:01|2.4584
14:30:03|2.4563
14:30:03|2.457
14:30:04|2.4564
14:30:05|2.4564
14:30:06|2.4564
14:30:07|2.4564
14:30:08|2.4564
14:30:09|2.458
14:30:10|2.458
14:30:12|2.458
14:30:13|2.458
14:30:13|2.4586
14:30:14|2.4586
14:30:15|2.4586
14:30:17|2.4586
14:30:19|2.4586
14:30:20|2.4586
14:30:21|2.4586
14:30:22|2.4596
14:30:23|2.4594
14:30:24|2.4594
14:30:25|2.4594
14:30:27|2.4594
14:30:28|2.4616
14:30:28|2.4616
14:30:30|2.465
14:30:30|2.465
14:30:32|2.465
14:30:33|2.4647
14:30:34|2.4647
14:30:35|2.4647
14:30:36|2.4635
14:30:37|2.4635
14:30:38|2.4638
14:30:39|2.4638
14:30:40|2.4638
14:30:41|2.4638
14:30:42|2.4638
14:30:43|2.4638
14:30:44|2.4647
14:30:45|2.4647
14:30:47|2.4637
14:30:47|2.4637
14:30:48|2.4642
14:30:49|2.4642
14:30:50|2.4642
14:30:51|2.4641
14:30:52|2.4646
14:30:54|2.4639
14:30:54|2.4639
14:30:55|2.4639
14:30:56|2.4639
14:30:57|2.4639
14:30:58|2.4639
14:30:59|2.4639
14:31:00|2.4639
14:31:01|2.4639
14:31:02|2.4639
14:31:03|2.4646
14:31:04|2.4643
14:31:05|2.4654
14:31:06|2.4654
14:31:07|2.4658
14:31:09|2.4669
14:31:10|2.4669
14:31:10|2.4689
14:31:12|2.4689
14:31:12|2.4689
14:31:13|2.4689
14:31:14|2.4689
14:31:15|2.4709
14:31:16|2.4711
14:31:18|2.4696
14:31:19|2.4679
14:31:20|2.4679
14:31:21|2.4693
14:31:22|2.4693
14:31:23|2.4688
14:31:24|2.4688
14:31:25|2.4672
14:31:26|2.4668
14:31:28|2.4668
14:31:28|2.4668
14:31:29|2.4668
14:31:30|2.4668
14:31:31|2.4678
14:31:32|2.4672
14:31:33|2.4672
14:31:34|2.4672
14:31:35|2.4672
14:31:36|2.4672
14:31:37|2.4667
14:31:38|2.4667
14:31:40|2.4667
14:31:41|2.4667
14:31:42|2.4667
14:31:43|2.4667
14:31:44|2.4667
14:31:46|2.4689
14:31:46|2.4697
14:31:47|2.4697
14:31:48|2.4697
14:31:49|2.4697
14:31:50|2.4681
14:31:52|2.4662
14:31:53|2.4664
14:31:53|2.4664
14:31:55|2.4664
14:31:55|2.4664
14:31:57|2.4664
14:31:58|2.4672
14:31:59|2.4659
14:32:00|2.4659
14:32:01|2.466
14:32:02|2.4654
14:32:03|2.4661
14:32:04|2.4654
14:32:05|2.4636
14:32:06|2.4627
14:32:07|2.4618
14:32:08|2.4626
14:32:09|2.4637
14:32:10|2.4643
14:32:11|2.4644
14:32:12|2.4644
14:32:13|2.4632
14:32:14|2.4632
14:32:15|2.4627
14:32:16|2.4627
14:32:17|2.4607
14:32:18|2.4607
14:32:19|2.4612
14:32:20|2.4601
14:32:21|2.4601
14:32:22|2.4608
14:32:23|2.4608
14:32:24|2.4608
14:32:25|2.4608
14:32:26|2.4621
14:32:27|2.4621
14:32:28|2.4621
14:32:29|2.4613
14:32:30|2.4594
14:32:31|2.4579
14:32:33|2.4571
14:32:33|2.457
14:32:34|2.457
14:32:36|2.4566
14:32:36|2.4566
14:32:38|2.4568
14:32:39|2.4568
14:32:39|2.4568
14:32:40|2.4572
14:32:41|2.4556
14:32:42|2.4566
14:32:43|2.4562
14:32:45|2.4562
14:32:46|2.4565
14:32:46|2.4558
14:32:47|2.4558
14:32:48|2.455
14:32:49|2.455
14:32:50|2.4532
14:32:52|2.4523
14:32:53|2.4507
14:32:53|2.4522
14:32:55|2.4504
14:32:55|2.4532
14:32:56|2.4519
14:32:57|2.4504
14:32:59|2.4513
14:33:00|2.449
14:33:01|2.4509
14:33:02|2.4502
14:33:03|2.4501
14:33:03|2.4506
14:33:04|2.4514
14:33:05|2.4524
14:33:06|2.4524
14:33:07|2.4524
14:33:09|2.4524
14:33:09|2.4556
14:33:10|2.4542
14:33:11|2.4534
14:33:12|2.4546
14:33:14|2.4533
14:33:15|2.4533
14:33:16|2.4532
14:33:16|2.4532
14:33:17|2.4524
14:33:19|2.4524
14:33:20|2.4524
14:33:21|2.452
14:33:22|2.452
14:33:24|2.4549
14:33:25|2.4536
14:33:26|2.4536
14:33:26|2.4524
14:33:27|2.4524
14:33:28|2.4524
14:33:29|2.4549
14:33:31|2.4542
14:33:31|2.4542
14:33:32|2.4542
14:33:33|2.4582
14:33:34|2.4584
14:33:35|2.4582
14:33:37|2.4582
14:33:37|2.461
14:33:38|2.461
14:33:40|2.461
14:33:41|2.4592
14:33:41|2.4592
14:33:42|2.4591
14:33:43|2.4591
14:33:44|2.4591
14:33:45|2.4591
14:33:47|2.4591
14:33:48|2.4591
14:33:48|2.4591
14:33:50|2.4583
14:33:50|2.4583
14:33:51|2.4587
14:33:52|2.4587
14:33:53|2.4587
14:33:55|2.4594
14:33:55|2.4594
14:33:56|2.4594
14:33:57|2.4584
14:33:58|2.4582
14:34:00|2.4582
14:34:00|2.4584
14:34:02|2.4578
14:34:02|2.4578
14:34:03|2.4578
14:34:04|2.4578
14:34:05|2.4561
14:34:06|2.4561
14:34:07|2.4555
14:34:08|2.4555
14:34:10|2.4555
14:34:11|2.4555
14:34:11|2.4555
14:34:13|2.4583
14:34:13|2.4582
14:34:14|2.4588
14:34:16|2.4588
14:34:16|2.4594
14:34:17|2.4591
14:34:18|2.4592
14:34:19|2.4592
14:34:21|2.4592
14:34:22|2.4588
14:34:23|2.4575
14:34:24|2.4575
14:34:25|2.4568
14:34:27|2.4568
14:34:28|2.4565
14:34:28|2.4565
14:34:30|2.4557
14:34:31|2.4557
14:34:33|2.4557
14:34:34|2.4557
14:34:34|2.4557
14:34:35|2.4552
14:34:37|2.4552
14:34:38|2.4552
14:34:39|2.4552
14:34:39|2.4552
14:34:40|2.4557
14:34:41|2.4557
14:34:42|2.4564
14:34:43|2.4564
14:34:44|2.4564
14:34:45|2.4564
14:34:46|2.453
14:34:47|2.4563
14:34:49|2.4563
14:34:50|2.4559
14:34:51|2.4559
14:34:51|2.4549
14:34:52|2.4549
14:34:53|2.4551
14:34:54|2.4547
14:34:55|2.4547
14:34:57|2.4547
14:34:57|2.4547
14:34:58|2.4547
14:34:59|2.4547
14:35:00|2.4547
14:35:02|2.4547
14:35:02|2.4547
14:35:03|2.4547
14:35:04|2.4585
14:35:06|2.4585
14:35:07|2.4586
14:35:07|2.4618
14:35:09|2.4618
14:35:09|2.4602
14:35:11|2.4578
14:35:12|2.4573
14:35:12|2.4573
14:35:14|2.4573
14:35:14|2.4555
14:35:16|2.4552
14:35:17|2.4552
14:35:17|2.4552
14:35:18|2.4553
14:35:20|2.4553
14:35:20|2.4541
14:35:23|2.4541
14:35:23|2.4541
14:35:25|2.456
14:35:26|2.4561
14:35:27|2.4598
14:35:28|2.4624
14:35:28|2.462
14:35:29|2.4629
14:35:30|2.4629
14:35:32|2.4629
14:35:33|2.4636
14:35:34|2.4638
14:35:35|2.4628
14:35:35|2.4628
14:35:37|2.4628
14:35:38|2.4638
14:35:39|2.4625
14:35:40|2.4625
14:35:41|2.4625
14:35:41|2.4642
14:35:43|2.464
14:35:44|2.4642
14:35:44|2.4642
14:35:45|2.4642
14:35:47|2.4642
14:35:48|2.4642
14:35:48|2.4642
14:35:49|2.4625
14:35:51|2.4625
14:35:52|2.4625
14:35:53|2.4625
14:35:54|2.4625
14:35:55|2.4625
14:35:56|2.4625
14:35:57|2.4625
14:35:58|2.4625
14:35:59|2.4625
14:36:00|2.4625
14:36:01|2.4625
14:36:02|2.4625
14:36:03|2.4603
14:36:04|2.4603
14:36:05|2.4605
14:36:06|2.4605
14:36:07|2.4605
14:36:08|2.4605
14:36:09|2.4605
14:36:10|2.4605
14:36:11|2.4605
14:36:12|2.4605
14:36:13|2.4605
14:36:14|2.4606
14:36:15|2.4606
14:36:16|2.4606
14:36:17|2.4606
14:36:18|2.4587
14:36:19|2.4587
14:36:20|2.4587
14:36:21|2.4587
14:36:23|2.4587
14:36:23|2.4587
14:36:24|2.4587
14:36:26|2.4606
14:36:27|2.4615
14:36:28|2.4615
14:36:29|2.4615
14:36:30|2.4615
14:36:31|2.4615
14:36:32|2.4615
14:36:33|2.4615
14:36:34|2.4615
14:36:35|2.4595
14:36:36|2.4576
14:36:37|2.4576
14:36:38|2.4576
14:36:39|2.457
14:36:40|2.457
14:36:41|2.457
14:36:42|2.457
14:36:44|2.457
14:36:44|2.457
14:36:45|2.4587
14:36:46|2.4587
14:36:47|2.4587
14:36:48|2.4587
14:36:49|2.4587
14:36:51|2.4587
14:36:51|2.4619
14:36:53|2.4619
14:36:54|2.4627
14:36:54|2.4627
14:36:56|2.4629
14:36:57|2.4629
14:36:58|2.4633
14:36:59|2.4633
14:37:00|2.4633
14:37:01|2.4633
14:37:02|2.4633
14:37:03|2.4633
14:37:04|2.4633
14:37:05|2.4633
14:37:06|2.4633
14:37:07|2.4633
14:37:08|2.4644
14:37:09|2.4644
14:37:10|2.4644
14:37:11|2.4644
14:37:12|2.4644
14:37:13|2.4644
14:37:14|2.4644
14:37:15|2.4644
14:37:16|2.4644
14:37:17|2.4673
14:37:18|2.4673
14:37:19|2.4687
14:37:20|2.4687
14:37:21|2.47
14:37:22|2.47
14:37:24|2.4693
14:37:24|2.4693
14:37:25|2.4693
14:37:26|2.4693
14:37:29|2.4682
14:37:29|2.4682
14:37:30|2.4682
14:37:32|2.4694
14:37:33|2.4694
14:37:34|2.4694
14:37:35|2.4693
14:37:35|2.4693
14:37:37|2.4693
14:37:38|2.4693
14:37:39|2.4693
14:37:40|2.4693
14:37:41|2.4693
14:37:42|2.4693
14:37:43|2.4693
14:37:44|2.4702
14:37:45|2.4717
14:37:46|2.472
14:37:47|2.4727
14:37:48|2.4727
14:37:50|2.4733
14:37:50|2.4741
14:37:52|2.4741
14:37:52|2.4749
14:37:53|2.4749
14:37:55|2.476
14:37:56|2.4752
14:37:57|2.4756
14:37:57|2.4756
14:37:59|2.4762
14:37:59|2.4762
14:38:01|2.4762
14:38:01|2.4762
14:38:02|2.478
14:38:03|2.4788
14:38:05|2.4788
14:38:06|2.4788
14:38:07|2.4788
14:38:07|2.4788
14:38:10|2.4782
14:38:10|2.4784
14:38:11|2.4778
14:38:12|2.4777
14:38:13|2.4777
14:38:14|2.4777
14:38:15|2.4777
14:38:16|2.4777
14:38:17|2.4777
14:38:18|2.4777
14:38:19|2.4777
14:38:20|2.4784
14:38:21|2.4784
14:38:22|2.4782
14:38:23|2.4782
14:38:25|2.4789
14:38:26|2.4787
14:38:28|2.4768
14:38:29|2.476
14:38:30|2.4736
14:38:31|2.4738
14:38:32|2.4726
14:38:33|2.4734
14:38:34|2.4737
14:38:35|2.4746
14:38:36|2.4766
14:38:37|2.4766
14:38:38|2.4766
14:38:39|2.4766
14:38:40|2.4766
14:38:41|2.4766
14:38:42|2.4766
14:38:43|2.4766
14:38:44|2.4782
14:38:45|2.4773
14:38:46|2.478
14:38:47|2.478
14:38:48|2.478
14:38:49|2.4787
14:38:50|2.4787
14:38:51|2.4777
14:38:52|2.4777
14:38:53|2.4777
14:38:54|2.477
14:38:55|2.477
14:38:56|2.4752
14:38:57|2.4742
14:38:58|2.4746
14:38:59|2.4746
14:39:00|2.4746
14:39:01|2.4746
14:39:02|2.4746
14:39:03|2.4746
14:39:04|2.4766
14:39:05|2.4766
14:39:06|2.4779
14:39:07|2.4779
14:39:08|2.4779
14:39:09|2.4779
14:39:10|2.4779
14:39:11|2.4779
14:39:12|2.4779
14:39:13|2.4774
14:39:14|2.4774
14:39:15|2.4766
14:39:16|2.4766
14:39:17|2.4766
14:39:18|2.4748
14:39:19|2.4748
14:39:20|2.4743
14:39:22|2.4746
14:39:23|2.4746
14:39:23|2.4744
14:39:25|2.4744
14:39:27|2.4744
14:39:28|2.4744
14:39:29|2.4744
14:39:30|2.4744
14:39:31|2.475
14:39:32|2.475
14:39:33|2.475
14:39:34|2.475
14:39:35|2.475
14:39:36|2.476
14:39:37|2.4767
14:39:39|2.4773
14:39:40|2.4773
14:39:40|2.4773
14:39:41|2.4773
14:39:42|2.4773
14:39:43|2.4774
14:39:44|2.4787
14:39:45|2.4795
14:39:47|2.4795
14:39:47|2.479
14:39:48|2.479
14:39:50|2.479
14:39:50|2.479
14:39:51|2.4802
14:39:52|2.4802
14:39:53|2.4799
14:39:54|2.4806
14:39:55|2.4794
14:39:57|2.4792
14:39:57|2.4792
14:39:58|2.4792
14:40:00|2.4792
14:40:00|2.4792
14:40:02|2.479
14:40:02|2.479
14:40:04|2.479
14:40:04|2.479
14:40:05|2.4805
14:40:06|2.4805
14:40:07|2.4805
14:40:09|2.4805
14:40:09|2.48
14:40:10|2.48
14:40:11|2.48
14:40:13|2.4785
14:40:14|2.4731
14:40:14|2.4758
14:40:15|2.4778
14:40:16|2.4778
14:40:17|2.4778
14:40:18|2.4778
14:40:20|2.4778
14:40:20|2.4772
14:40:22|2.4772
14:40:23|2.4772
14:40:23|2.4772
14:40:24|2.4772
14:40:26|2.4783
14:40:28|2.4783
14:40:29|2.4794
14:40:30|2.4801
14:40:31|2.4792
14:40:33|2.4792
14:40:33|2.4792
14:40:35|2.4792
14:40:36|2.4792
14:40:36|2.4792
14:40:37|2.4792
14:40:39|2.4807
14:40:39|2.4806
14:40:40|2.4806
14:40:41|2.4791
14:40:42|2.4791
14:40:44|2.4791
14:40:44|2.4843
14:40:45|2.4825
14:40:46|2.4827
14:40:48|2.4827
14:40:49|2.4845
14:40:50|2.4845
14:40:51|2.4845
14:40:52|2.4838
14:40:53|2.4852
14:40:53|2.4856
14:40:55|2.4864
14:40:55|2.4868
14:40:57|2.4868
14:40:58|2.4868
14:40:58|2.4868
14:40:59|2.4868
14:41:01|2.4868
14:41:02|2.4868
14:41:02|2.4849
14:41:04|2.4849
14:41:05|2.4853
14:41:06|2.4849
14:41:07|2.4833
14:41:07|2.4833
14:41:09|2.4833
14:41:09|2.4837
14:41:10|2.4837
14:41:12|2.4847
14:41:13|2.4847
14:41:14|2.4847
14:41:15|2.4814
14:41:16|2.4814
14:41:16|2.4814
14:41:17|2.4814
14:41:18|2.4814
14:41:20|2.4814
14:41:21|2.4828
14:41:22|2.4815
14:41:23|2.4815
14:41:24|2.4801
14:41:25|2.479
14:41:26|2.479
14:41:28|2.479
14:41:29|2.479
14:41:30|2.479
14:41:31|2.479
14:41:32|2.479
14:41:32|2.479
14:41:34|2.4815
14:41:35|2.4815
14:41:35|2.482
14:41:38|2.4795
14:41:38|2.4801
14:41:39|2.4801
14:41:40|2.4816
14:41:41|2.4816
14:41:43|2.4816
14:41:44|2.4801
14:41:44|2.4803
14:41:45|2.4801
14:41:46|2.4801
14:41:48|2.4801
14:41:49|2.481
14:41:49|2.4814
14:41:51|2.4807
14:41:51|2.4797
14:41:52|2.479
14:41:53|2.479
14:41:54|2.479
14:41:56|2.479
14:41:56|2.479
14:41:57|2.479
14:41:58|2.479
14:42:00|2.479
14:42:00|2.478
14:42:02|2.478
14:42:02|2.4784
14:42:03|2.4786
14:42:04|2.4786
14:42:05|2.4786
14:42:07|2.4786
14:42:07|2.4786
14:42:08|2.4786
14:42:09|2.4786
14:42:10|2.4786
14:42:12|2.4786
14:42:13|2.4787
14:42:14|2.4787
14:42:14|2.4787
14:42:16|2.4787
14:42:16|2.4787
14:42:18|2.4799
14:42:18|2.4796
14:42:20|2.4814
14:42:20|2.4814
14:42:21|2.4814
14:42:23|2.4814
14:42:23|2.482
14:42:24|2.482
14:42:26|2.4814
14:42:26|2.4814
14:42:29|2.4814
14:42:29|2.4807
14:42:31|2.4807
14:42:31|2.4807
14:42:33|2.4807
14:42:34|2.4807
14:42:35|2.4823
14:42:36|2.4823
14:42:37|2.4823
14:42:38|2.4823
14:42:38|2.4823
14:42:40|2.4823
14:42:40|2.4825
14:42:41|2.4825
14:42:42|2.4825
14:42:44|2.4825
14:42:44|2.4825
14:42:45|2.4825
14:42:47|2.4825
14:42:47|2.4825
14:42:49|2.4833
14:42:50|2.4833
14:42:51|2.48
14:42:52|2.48
14:42:53|2.48
14:42:54|2.4802
14:42:55|2.4802
14:42:56|2.4811
14:42:57|2.4811
14:42:58|2.4811
14:42:59|2.4811
14:43:00|2.4811
14:43:01|2.4811
14:43:02|2.4811
14:43:03|2.4811
14:43:04|2.4811
14:43:05|2.4824
14:43:06|2.4823
14:43:07|2.4823
14:43:08|2.4822
14:43:09|2.4822
14:43:10|2.4822
14:43:11|2.4837
14:43:12|2.4837
14:43:13|2.4837
14:43:14|2.4837
14:43:15|2.4837
14:43:16|2.4837
14:43:17|2.4837
14:43:18|2.4837
14:43:19|2.4837
14:43:20|2.4837
14:43:21|2.4837
14:43:22|2.4837
14:43:23|2.4837
14:43:24|2.4837
14:43:25|2.4851
14:43:26|2.4822
14:43:27|2.4822
14:43:28|2.4821
14:43:30|2.4821
14:43:30|2.4824
14:43:31|2.4824
14:43:32|2.4824
14:43:34|2.4824
14:43:35|2.4824
14:43:35|2.483
14:43:36|2.483
14:43:37|2.483
14:43:38|2.483
14:43:40|2.4815
14:43:41|2.4825
14:43:42|2.4825
14:43:43|2.4825
14:43:44|2.4825
14:43:46|2.4825
14:43:46|2.4825
14:43:47|2.4825
14:43:49|2.4825
14:43:50|2.4825
14:43:50|2.4821
14:43:51|2.482
14:43:53|2.482
14:43:53|2.482
14:43:55|2.483
14:43:55|2.483
14:43:57|2.483
14:43:57|2.483
14:43:58|2.483
14:44:00|2.483
14:44:01|2.483
14:44:02|2.4826
14:44:02|2.4826
14:44:04|2.4802
14:44:05|2.4806
14:44:06|2.4806
14:44:07|2.4801
14:44:08|2.4804
14:44:09|2.48
14:44:10|2.48
14:44:11|2.48
14:44:12|2.48
14:44:13|2.4821
14:44:14|2.4842
14:44:15|2.4842
14:44:16|2.4842
14:44:17|2.4842
14:44:18|2.4844
14:44:19|2.4844
14:44:20|2.4844
14:44:21|2.4848
14:44:22|2.4848
14:44:24|2.4848
14:44:24|2.4848
14:44:25|2.4848
14:44:26|2.4848
14:44:27|2.4848
14:44:28|2.4848
14:44:30|2.4865
14:44:31|2.4865
14:44:31|2.4858
14:44:32|2.4858
14:44:33|2.4879
14:44:35|2.4877
14:44:36|2.4877
14:44:37|2.4876
14:44:38|2.4876
14:44:39|2.4879
14:44:40|2.4879
14:44:41|2.4879
14:44:42|2.4879
14:44:43|2.4899
14:44:44|2.4899
14:44:45|2.4891
14:44:46|2.4891
14:44:48|2.4891
14:44:49|2.4892
14:44:50|2.4883
14:44:50|2.4886
14:44:52|2.4886
14:44:53|2.4912
14:44:53|2.4912
14:44:54|2.4914
14:44:55|2.4914
14:44:56|2.4914
14:44:57|2.4914
14:44:58|2.4907
14:44:59|2.4907
14:45:01|2.4907
14:45:01|2.4952
14:45:03|2.4951
14:45:03|2.496
14:45:04|2.496
14:45:06|2.4963
14:45:07|2.4972
14:45:08|2.4963
14:45:08|2.4951
14:45:10|2.495
14:45:11|2.4928
14:45:12|2.4928
14:45:12|2.4928
14:45:13|2.4928
14:45:14|2.4933
14:45:15|2.4906
14:45:17|2.4906
14:45:18|2.4906
14:45:18|2.4899
14:45:19|2.4899
14:45:20|2.4907
14:45:22|2.4912
14:45:23|2.4912
14:45:24|2.4912
14:45:25|2.4907
14:45:26|2.4909
14:45:27|2.491
14:45:28|2.4896
14:45:28|2.4896
14:45:29|2.4896
14:45:30|2.4896
14:45:32|2.4885
14:45:33|2.4885
14:45:34|2.4878
14:45:36|2.4879
14:45:36|2.488
14:45:37|2.4871
14:45:38|2.4876
14:45:39|2.4876
14:45:41|2.4873
14:45:42|2.4873
14:45:42|2.4873
14:45:44|2.4865
14:45:45|2.4865
14:45:46|2.4865
14:45:47|2.4865
14:45:48|2.4865
14:45:49|2.4867
14:45:50|2.4876
14:45:51|2.4881
14:45:52|2.4881
14:45:53|2.4896
14:45:54|2.4896
14:45:55|2.4896
14:45:56|2.4896
14:45:57|2.4884
14:45:58|2.4879
14:45:59|2.4879
14:46:00|2.4874
14:46:01|2.4863
14:46:02|2.4854
14:46:03|2.4844
14:46:04|2.4851
14:46:05|2.4852
14:46:06|2.4845
14:46:07|2.4851
14:46:08|2.4835
14:46:09|2.4825
14:46:11|2.4827
14:46:11|2.4827
14:46:13|2.484
14:46:13|2.4829
14:46:14|2.4829
14:46:15|2.4829
14:46:16|2.4844
14:46:17|2.4847
14:46:18|2.4853
14:46:19|2.4854
14:46:20|2.4841
14:46:22|2.4853
14:46:22|2.4857
14:46:23|2.4857
14:46:24|2.4857
14:46:26|2.4846
14:46:26|2.4846
14:46:27|2.4821
14:46:28|2.4811
14:46:30|2.4811
14:46:30|2.4811
14:46:32|2.4809
14:46:33|2.4809
14:46:34|2.4809
14:46:35|2.4809
14:46:36|2.4818
14:46:37|2.4797
14:46:38|2.48
14:46:39|2.48
14:46:40|2.4807
14:46:41|2.4805
14:46:42|2.4804
14:46:43|2.4804
14:46:44|2.481
14:46:45|2.4816
14:46:46|2.4816
14:46:47|2.4799
14:46:48|2.4802
14:46:49|2.4803
14:46:51|2.4803
14:46:52|2.4804
14:46:52|2.4809
14:46:53|2.4809
14:46:54|2.4809
14:46:55|2.4809
14:46:56|2.4811
14:46:57|2.4811
14:46:58|2.4811
14:46:59|2.4818
14:47:00|2.4827
14:47:02|2.4835
14:47:02|2.4835
14:47:03|2.4835
14:47:04|2.485
14:47:05|2.4863
14:47:06|2.4842
14:47:07|2.4836
14:47:08|2.4827
14:47:10|2.4837
14:47:10|2.4826
14:47:11|2.4825
14:47:12|2.4827
14:47:13|2.4827
14:47:14|2.4827
14:47:15|2.4823
14:47:17|2.4825
14:47:17|2.4825
14:47:19|2.4825
14:47:20|2.4825
14:47:21|2.4832
14:47:22|2.4832
14:47:23|2.4838
14:47:24|2.4858
14:47:25|2.4849
14:47:26|2.4865
14:47:27|2.4865
14:47:28|2.4874
14:47:29|2.4838
14:47:30|2.4851
14:47:31|2.4852
14:47:32|2.4855
14:47:33|2.4855
14:47:34|2.4859
14:47:35|2.4858
14:47:36|2.4858
14:47:37|2.4863
14:47:39|2.4874
14:47:40|2.4874
14:47:40|2.4886
14:47:42|2.4893
14:47:42|2.4893
14:47:43|2.4893
14:47:45|2.4893
14:47:46|2.4903
14:47:46|2.4903
14:47:48|2.4905
14:47:48|2.4902
14:47:49|2.4906
14:47:51|2.4904
14:47:51|2.4918
14:47:53|2.4922
14:47:53|2.4922
14:47:54|2.4909
14:47:55|2.4908
14:47:56|2.4897
14:47:58|2.4878
14:47:59|2.4878
14:48:00|2.4878
14:48:01|2.4878
14:48:02|2.4907
14:48:03|2.4907
14:48:03|2.49
14:48:05|2.4898
14:48:06|2.4896
14:48:06|2.4879
14:48:08|2.4879
14:48:08|2.4881
14:48:09|2.4881
14:48:10|2.4881
14:48:12|2.4883
14:48:13|2.4883
14:48:14|2.4893
14:48:14|2.4883
14:48:15|2.4861
14:48:16|2.4858
14:48:18|2.4867
14:48:19|2.4877
14:48:20|2.4877
14:48:21|2.4877
14:48:22|2.4877
14:48:23|2.4877
14:48:24|2.4877
14:48:25|2.4877
14:48:26|2.4877
14:48:27|2.4877
14:48:28|2.4877
14:48:29|2.4859
14:48:30|2.4863
14:48:31|2.4863
14:48:32|2.4868
14:48:33|2.4856
14:48:35|2.4856
14:48:35|2.4856
14:48:36|2.4856
14:48:38|2.488
14:48:39|2.4861
14:48:40|2.4869
14:48:41|2.4877
14:48:42|2.4877
14:48:43|2.4877
14:48:44|2.4877
14:48:45|2.4877
14:48:47|2.4901
14:48:48|2.4909
14:48:49|2.4909
14:48:50|2.4909
14:48:50|2.4917
14:48:52|2.4917
14:48:53|2.4919
14:48:54|2.492
14:48:54|2.492
14:48:55|2.4917
14:48:57|2.4917
14:48:57|2.4917
14:48:59|2.4917
14:49:00|2.4917
14:49:00|2.4917
14:49:01|2.4917
14:49:02|2.4917
14:49:03|2.4948
14:49:04|2.4948
14:49:06|2.4944
14:49:07|2.4935
14:49:08|2.4933
14:49:09|2.4917
14:49:10|2.4917
14:49:11|2.4932
14:49:12|2.4932
14:49:13|2.4932
14:49:14|2.4932
14:49:15|2.4932
14:49:16|2.4932
14:49:17|2.4932
14:49:18|2.4932
14:49:19|2.4932
14:49:20|2.4932
14:49:21|2.4955
14:49:22|2.4955
14:49:23|2.4955
14:49:24|2.4955
14:49:25|2.4955
14:49:26|2.4955
14:49:27|2.495
14:49:28|2.495
14:49:29|2.495
14:49:30|2.495
14:49:31|2.495
14:49:32|2.4961
14:49:33|2.4964
14:49:34|2.4964
14:49:36|2.4955
14:49:37|2.4951
14:49:38|2.4946
14:49:39|2.4946
14:49:40|2.4946
14:49:41|2.4956
14:49:42|2.4956
14:49:43|2.4956
14:49:44|2.4956
14:49:45|2.4956
14:49:46|2.4976
14:49:47|2.4979
14:49:48|2.4979
14:49:49|2.4979
14:49:50|2.498
14:49:51|2.498
14:49:52|2.498
14:49:53|2.4986
14:49:54|2.4986
14:49:55|2.4986
14:49:56|2.4984
14:49:57|2.4979
14:49:58|2.4979
14:49:59|2.4996
14:50:00|2.4996
14:50:02|2.4964
14:50:02|2.4964
14:50:04|2.4965
14:50:05|2.4965
14:50:06|2.4966
14:50:07|2.4966
14:50:08|2.4966
14:50:09|2.4982
14:50:10|2.4982
14:50:11|2.4982
14:50:12|2.4988
14:50:13|2.4994
14:50:14|2.4994
14:50:15|2.4994
14:50:16|2.4994
14:50:17|2.4984
14:50:18|2.4974
14:50:19|2.4972
14:50:20|2.4972
14:50:21|2.4972
14:50:22|2.4972
14:50:23|2.4972
14:50:24|2.4989
14:50:25|2.4989
14:50:26|2.4989
14:50:27|2.4989
14:50:28|2.4977
14:50:29|2.4999
14:50:30|2.4997
14:50:31|2.5002
14:50:32|2.4999
14:50:33|2.4994
14:50:34|2.4997
14:50:35|2.4997
14:50:37|2.4997
14:50:38|2.4981
14:50:39|2.4981
14:50:39|2.4981
14:50:40|2.4977
14:50:42|2.4977
14:50:43|2.4977
14:50:44|2.4977
14:50:44|2.4977
14:50:46|2.4977
14:50:46|2.4977
14:50:48|2.4977
14:50:48|2.5004
14:50:49|2.5004
14:50:50|2.5004
14:50:51|2.5004
14:50:53|2.5004
14:50:53|2.5004
14:50:54|2.5004
14:50:55|2.5004
14:50:56|2.5002
14:50:58|2.4996
14:50:59|2.5003
14:51:00|2.5003
14:51:01|2.5003
14:51:02|2.5003
14:51:03|2.5003
14:51:04|2.5003
14:51:05|2.502
14:51:06|2.502
14:51:07|2.5022
14:51:08|2.5014
14:51:08|2.5014
14:51:09|2.5014
14:51:10|2.5014
14:51:11|2.4988
14:51:12|2.4988
14:51:13|2.4978
14:51:15|2.4978
14:51:15|2.4978
14:51:17|2.4978
14:51:17|2.497
14:51:18|2.4982
14:51:20|2.4982
14:51:21|2.4976
14:51:22|2.4972
14:51:23|2.4978
14:51:24|2.4978
14:51:25|2.4978
14:51:26|2.4978
14:51:27|2.4972
14:51:28|2.4964
14:51:29|2.4956
14:51:30|2.4951
14:51:31|2.4951
14:51:32|2.4951
14:51:33|2.4932
14:51:34|2.4932
14:51:35|2.4932
14:51:36|2.4932
14:51:38|2.4935
14:51:39|2.4932
14:51:40|2.4946
14:51:41|2.4961
14:51:42|2.4938
14:51:43|2.4938
14:51:44|2.4949
14:51:45|2.4949
14:51:46|2.4959
14:51:47|2.4959
14:51:48|2.4948
14:51:49|2.4955
14:51:50|2.4955
14:51:51|2.4955
14:51:52|2.4938
14:51:53|2.4938
14:51:54|2.4938
14:51:55|2.4938
14:51:56|2.4938
14:51:57|2.4938
14:51:58|2.4938
14:51:59|2.4949
14:52:00|2.4973
14:52:01|2.4979
14:52:02|2.496
14:52:03|2.4973
14:52:04|2.4973
14:52:05|2.4973
14:52:06|2.5005
14:52:07|2.5006
14:52:08|2.5006
14:52:09|2.5006
14:52:10|2.5027
14:52:11|2.503
14:52:12|2.5022
14:52:13|2.5022
14:52:14|2.5014
14:52:15|2.5014
14:52:16|2.5014
14:52:17|2.5016
14:52:18|2.5016
14:52:19|2.4998
14:52:20|2.5021
14:52:22|2.5021
14:52:22|2.501
14:52:23|2.501
14:52:24|2.501
14:52:25|2.501
14:52:27|2.501
14:52:27|2.5009
14:52:29|2.5011
14:52:30|2.5006
14:52:31|2.5024
14:52:32|2.5038
14:52:33|2.5036
14:52:34|2.5023
14:52:35|2.5023
14:52:36|2.5023
14:52:37|2.5031
14:52:39|2.5029
14:52:40|2.5035
14:52:41|2.503
14:52:42|2.503
14:52:43|2.5024
14:52:44|2.5002
14:52:45|2.4996
14:52:46|2.5001
14:52:47|2.5001
14:52:48|2.5001
14:52:49|2.5001
14:52:50|2.5017
14:52:51|2.5019
14:52:52|2.5019
14:52:54|2.5019
14:52:54|2.5026
14:52:56|2.5026
14:52:56|2.5032
14:52:57|2.5032
14:52:59|2.5033
14:53:00|2.5032
14:53:01|2.5019
14:53:01|2.5017
14:53:02|2.5001
14:53:04|2.5001
14:53:05|2.5001
14:53:06|2.5011
14:53:07|2.5011
14:53:08|2.4995
14:53:09|2.4985
14:53:10|2.4974
14:53:11|2.4974
14:53:12|2.4985
14:53:13|2.4985
14:53:13|2.4962
14:53:15|2.495
14:53:15|2.495
14:53:17|2.495
14:53:18|2.4956
14:53:18|2.4956
14:53:20|2.4963
14:53:21|2.4966
14:53:22|2.4966
14:53:23|2.4964
14:53:24|2.4968
14:53:25|2.4968
14:53:26|2.4958
14:53:27|2.4954
14:53:28|2.4951
14:53:29|2.4954
14:53:30|2.495
14:53:31|2.495
14:53:32|2.4923
14:53:33|2.4923
14:53:34|2.4942
14:53:35|2.494
14:53:36|2.494
14:53:37|2.4953
14:53:38|2.4953
14:53:40|2.4964
14:53:40|2.496
14:53:41|2.495
14:53:43|2.4953
14:53:44|2.4953
14:53:44|2.4934
14:53:45|2.4934
14:53:46|2.4934
14:53:47|2.4934
14:53:48|2.4958
14:53:49|2.4958
14:53:51|2.4958
14:53:52|2.4945
14:53:52|2.4948
14:53:53|2.4948
14:53:55|2.4948
14:53:55|2.4948
14:53:56|2.4959
14:53:57|2.4966
14:53:59|2.4952
14:53:59|2.4952
14:54:00|2.4952
14:54:01|2.4959
14:54:02|2.4985
14:54:04|2.4985
14:54:04|2.4989
14:54:05|2.5006
14:54:06|2.5001
14:54:07|2.4997
14:54:08|2.5007
14:54:10|2.5001
14:54:11|2.4997
14:54:11|2.499
14:54:13|2.4981
14:54:13|2.4967
14:54:15|2.4975
14:54:16|2.4977
14:54:17|2.4977
14:54:18|2.4977
14:54:19|2.4966
14:54:20|2.4966
14:54:21|2.4971
14:54:22|2.4971
14:54:23|2.4971
14:54:24|2.4971
14:54:25|2.4951
14:54:26|2.4954
14:54:27|2.4948
14:54:28|2.4948
14:54:29|2.496
14:54:30|2.496
14:54:31|2.496
14:54:32|2.496
14:54:33|2.496
14:54:34|2.496
14:54:35|2.496
14:54:36|2.496
14:54:37|2.496
14:54:38|2.496
14:54:39|2.496
14:54:41|2.4968
14:54:42|2.4974
14:54:43|2.4974
14:54:44|2.4974
14:54:45|2.4974
14:54:46|2.4974
14:54:47|2.4983
14:54:48|2.4975
14:54:49|2.4975
14:54:50|2.4975
14:54:51|2.4975
14:54:52|2.4964
14:54:53|2.4964
14:54:54|2.4964
14:54:55|2.4964
14:54:56|2.4964
14:54:57|2.4971
14:54:58|2.4971
14:54:59|2.4974
14:55:00|2.4974
14:55:01|2.4974
14:55:02|2.496
14:55:04|2.496
14:55:04|2.4958
14:55:05|2.4958
14:55:06|2.4959
14:55:08|2.4959
14:55:08|2.4959
14:55:09|2.4965
14:55:10|2.4965
14:55:12|2.4965
14:55:12|2.4965
14:55:13|2.498
14:55:14|2.4984
14:55:15|2.4984
14:55:16|2.4983
14:55:17|2.4987
14:55:18|2.4987
14:55:19|2.4979
14:55:20|2.4995
14:55:21|2.4988
14:55:22|2.4981
14:55:23|2.498
14:55:24|2.4963
14:55:25|2.4959
14:55:26|2.496
14:55:27|2.4955
14:55:28|2.4947
14:55:29|2.4947
14:55:30|2.4949
14:55:31|2.4947
14:55:32|2.4947
14:55:34|2.4947
14:55:34|2.4947
14:55:35|2.4947
14:55:36|2.4947
14:55:37|2.497
14:55:38|2.4975
14:55:39|2.4997
14:55:40|2.4997
14:55:42|2.5007
14:55:43|2.5001
14:55:44|2.5
14:55:45|2.4997
14:55:46|2.4994
14:55:47|2.4994
14:55:48|2.4994
14:55:49|2.4972
14:55:50|2.4972
14:55:51|2.4972
14:55:53|2.4972
14:55:53|2.4972
14:55:54|2.4972
14:55:56|2.4972
14:55:56|2.4972
14:55:58|2.4972
14:55:59|2.4972
14:55:59|2.4972
14:56:01|2.4972
14:56:01|2.4997
14:56:02|2.4997
14:56:04|2.5011
14:56:05|2.502
14:56:06|2.5018
14:56:07|2.5011
14:56:08|2.5014
14:56:09|2.5014
14:56:10|2.502
14:56:11|2.5013
14:56:12|2.5013
14:56:13|2.5023
14:56:14|2.5023
14:56:15|2.5023
14:56:16|2.5023
14:56:17|2.5023
14:56:18|2.5007
14:56:19|2.4999
14:56:20|2.4999
14:56:21|2.5001
14:56:22|2.4997
14:56:23|2.5007
14:56:24|2.5007
14:56:25|2.4997
14:56:26|2.4977
14:56:27|2.4977
14:56:28|2.4951
14:56:29|2.4951
14:56:30|2.4958
14:56:31|2.4958
14:56:32|2.4945
14:56:33|2.4935
14:56:34|2.4935
14:56:35|2.4935
14:56:36|2.4935
14:56:37|2.4935
14:56:38|2.493
14:56:39|2.4938
14:56:41|2.4938
14:56:41|2.4931
14:56:44|2.4934
14:56:44|2.4934
14:56:45|2.4934
14:56:46|2.4934
14:56:47|2.4934
14:56:49|2.4924
14:56:49|2.492
14:56:51|2.4919
14:56:51|2.4917
14:56:52|2.4919
14:56:54|2.4917
14:56:55|2.4927
14:56:55|2.4924
14:56:56|2.492
14:56:57|2.492
14:56:58|2.492
14:56:59|2.4908
14:57:00|2.4908
14:57:02|2.49
14:57:02|2.4882
14:57:04|2.4882
14:57:04|2.4882
14:57:05|2.4882
14:57:07|2.4882
14:57:07|2.4889
14:57:09|2.4898
14:57:09|2.4886
14:57:11|2.4886
14:57:11|2.4886
14:57:12|2.4898
14:57:13|2.4898
14:57:15|2.49
14:57:15|2.49
14:57:16|2.4894
14:57:17|2.4903
14:57:18|2.4903
14:57:19|2.4903
14:57:20|2.4903
14:57:21|2.4926
14:57:22|2.4926
14:57:24|2.4926
14:57:24|2.4925
14:57:26|2.4925
14:57:26|2.4925
14:57:27|2.4908
14:57:28|2.4889
14:57:29|2.4889
14:57:31|2.4894
14:57:31|2.4894
14:57:32|2.4894
14:57:33|2.4894
14:57:34|2.4894
14:57:36|2.4886
14:57:37|2.488
14:57:37|2.488
14:57:39|2.488
14:57:39|2.488
14:57:41|2.4875
14:57:42|2.4875
14:57:43|2.4875
14:57:44|2.4875
14:57:46|2.4875
14:57:46|2.4875
14:57:48|2.4875
14:57:48|2.4875
14:57:49|2.4875
14:57:50|2.4875
14:57:52|2.4875
14:57:53|2.489
14:57:53|2.4871
14:57:55|2.4871
14:57:55|2.4871
14:57:57|2.4871
14:57:57|2.4871
14:57:58|2.4872
14:57:59|2.4872
14:58:01|2.4872
14:58:01|2.4872
14:58:03|2.4872
14:58:04|2.4872
14:58:05|2.4872
14:58:06|2.4872
14:58:06|2.4901
14:58:07|2.4901
14:58:08|2.4907
14:58:09|2.4907
14:58:10|2.4902
14:58:11|2.4902
14:58:12|2.4902
14:58:14|2.4902
14:58:14|2.4906
14:58:15|2.4906
14:58:17|2.4914
14:58:18|2.4914
14:58:19|2.4914
14:58:20|2.4914
14:58:20|2.4911
14:58:22|2.4911
14:58:23|2.4911
14:58:23|2.4911
14:58:24|2.4911
14:58:25|2.4911
14:58:27|2.4911
14:58:27|2.4911
14:58:29|2.4911
14:58:30|2.4904
14:58:31|2.4904
14:58:32|2.4909
14:58:33|2.4909
14:58:34|2.4904
14:58:35|2.4905
14:58:36|2.4905
14:58:37|2.4905
14:58:38|2.4905
14:58:39|2.4903
14:58:40|2.4903
14:58:41|2.4898
14:58:42|2.4892
14:58:43|2.4892
14:58:44|2.4876
14:58:46|2.4876
14:58:46|2.4876
14:58:48|2.4876
14:58:48|2.4876
14:58:50|2.4876
14:58:50|2.4884
14:58:51|2.4888
14:58:52|2.4884
14:58:54|2.4884
14:58:54|2.4884
14:58:56|2.4884
14:58:56|2.4887
14:58:57|2.4887
14:58:59|2.4887
14:58:59|2.4887
14:59:00|2.4887
14:59:02|2.4887
14:59:02|2.4887
14:59:03|2.4887
14:59:05|2.4887
14:59:05|2.4887
14:59:06|2.4887
14:59:07|2.4887
14:59:08|2.4887
14:59:09|2.4887
14:59:10|2.4887
14:59:11|2.4911
14:59:13|2.4909
14:59:13|2.4909
14:59:15|2.4911
14:59:16|2.4919
14:59:17|2.4923
14:59:18|2.4923
14:59:19|2.4923
14:59:20|2.4928
14:59:21|2.4928
14:59:22|2.4928
14:59:23|2.4913
14:59:24|2.4913
14:59:25|2.4915
14:59:26|2.4913
14:59:27|2.4913
14:59:28|2.4913
14:59:29|2.4913
14:59:30|2.4907
14:59:31|2.4907
14:59:32|2.4907
14:59:33|2.4907
14:59:35|2.4907
14:59:35|2.4907
14:59:36|2.4907
14:59:37|2.4907
14:59:39|2.4907
14:59:39|2.4907
14:59:40|2.4907
14:59:43|2.491
14:59:44|2.491
14:59:44|2.491
14:59:45|2.491
14:59:46|2.491
14:59:48|2.491
14:59:50|2.49
14:59:50|2.4894
14:59:52|2.4894
14:59:54|2.4899
14:59:54|2.4899
14:59:55|2.4897
14:59:57|2.4897
14:59:59|2.4897
15:00:00|2.4897
15:00:02|2.4897
15:00:03|2.4908
15:00:04|2.4908
15:00:06|2.4908
15:00:07|2.4897
15:00:08|2.4897
15:00:08|2.4897
15:00:10|2.4884
15:00:11|2.4883
15:00:12|2.4862
15:00:13|2.4879
15:00:14|2.4869
15:00:15|2.4863
15:00:16|2.4863
15:00:17|2.4845
15:00:18|2.4845
15:00:19|2.4849
15:00:20|2.4857
15:00:21|2.4857
15:00:22|2.4857
15:00:23|2.4857
15:00:24|2.4857
15:00:25|2.4853
15:00:26|2.4853
15:00:27|2.4851
15:00:28|2.4851
15:00:29|2.4851
15:00:30|2.4854
15:00:31|2.4854
15:00:32|2.4824
15:00:33|2.483
15:00:34|2.482
15:00:35|2.482
15:00:36|2.482
15:00:37|2.4803
15:00:38|2.48
15:00:40|2.4805
15:00:40|2.4794
15:00:41|2.4794
15:00:42|2.4794
15:00:44|2.4794
15:00:44|2.4794
15:00:45|2.4791
15:00:47|2.4801
15:00:47|2.4788
15:00:49|2.4782
15:00:51|2.4786
15:00:51|2.4784
15:00:53|2.4778
15:00:54|2.4776
15:00:55|2.477
15:00:56|2.477
15:00:57|2.477
15:00:59|2.4791
15:00:59|2.4788
15:01:01|2.4788
15:01:02|2.4788
15:01:03|2.4788
15:01:04|2.4788
15:01:05|2.4788
15:01:06|2.4788
15:01:07|2.478
15:01:08|2.4774
15:01:09|2.4774
15:01:10|2.4774
15:01:11|2.4774
15:01:12|2.4771
15:01:13|2.4726
15:01:14|2.4738
15:01:15|2.4727
15:01:16|2.4725
15:01:17|2.4727
15:01:18|2.4726
15:01:19|2.4726
15:01:20|2.4715
15:01:21|2.4702
15:01:23|2.4702
15:01:24|2.4724
15:01:24|2.4713
15:01:25|2.4709
15:01:27|2.4719
15:01:28|2.4719
15:01:28|2.4719
15:01:29|2.4717
15:01:31|2.4736
15:01:32|2.4733
15:01:32|2.4718
15:01:33|2.4704
15:01:35|2.4715
15:01:35|2.4714
15:01:37|2.4714
15:01:37|2.4714
15:01:40|2.4729
15:01:41|2.4729
15:01:41|2.4729
15:01:42|2.4729
15:01:43|2.4729
15:01:44|2.4729
15:01:46|2.4728
15:01:46|2.4726
15:01:47|2.4726
15:01:49|2.4718
15:01:50|2.4718
15:01:51|2.4718
15:01:52|2.4729
15:01:53|2.4729
15:01:54|2.4729
15:01:55|2.4763
15:01:56|2.4763
15:01:57|2.4763
15:01:58|2.4763
15:01:59|2.4748
15:02:00|2.4748
15:02:01|2.4741
15:02:02|2.4725
15:02:03|2.4725
15:02:04|2.4725
15:02:05|2.4717
15:02:06|2.4717
15:02:08|2.4725
15:02:08|2.4725
15:02:10|2.4725
15:02:11|2.4725
15:02:12|2.4725
15:02:13|2.4716
15:02:14|2.4716
15:02:15|2.4713
15:02:16|2.4706
15:02:16|2.4706
15:02:19|2.4687
15:02:19|2.4699
15:02:21|2.47
15:02:23|2.4698
15:02:23|2.4692
15:02:25|2.4674
15:02:26|2.465
15:02:27|2.4656
15:02:28|2.4662
15:02:29|2.4662
15:02:30|2.4694
15:02:31|2.4694
15:02:32|2.4695
15:02:34|2.4703
15:02:34|2.4713
15:02:35|2.4713
15:02:36|2.4691
15:02:37|2.4691
15:02:39|2.468
15:02:40|2.4673
15:02:41|2.4673
15:02:41|2.4673
15:02:43|2.4696
15:02:44|2.47
15:02:45|2.47
15:02:46|2.47
15:02:47|2.4691
15:02:48|2.4696
15:02:49|2.4696
15:02:50|2.4696
15:02:52|2.4691
15:02:53|2.4686
15:02:54|2.4678
15:02:55|2.4676
15:02:56|2.4676
15:02:57|2.4687
15:02:59|2.4686
15:03:00|2.4686
15:03:01|2.4686
15:03:02|2.4681
15:03:02|2.4681
15:03:04|2.4681
15:03:05|2.4681
15:03:06|2.4681
15:03:07|2.4681
15:03:08|2.4703
15:03:09|2.4703
15:03:10|2.4703
15:03:11|2.4718
15:03:12|2.4718
15:03:13|2.4738
15:03:14|2.4733
15:03:15|2.4731
15:03:17|2.4731
15:03:17|2.4731
15:03:18|2.4731
15:03:20|2.4731
15:03:20|2.4728
15:03:22|2.472
15:03:23|2.4708
15:03:24|2.4708
15:03:24|2.4708
15:03:26|2.4706
15:03:27|2.471
15:03:28|2.4717
15:03:29|2.4717
15:03:30|2.4717
15:03:31|2.4717
15:03:32|2.4728
15:03:33|2.4728
15:03:35|2.4728
15:03:36|2.4735
15:03:37|2.4735
15:03:38|2.4735
15:03:39|2.4735
15:03:40|2.4735
15:03:41|2.4735
15:03:42|2.4735
15:03:43|2.4761
15:03:44|2.4761
15:03:45|2.4767
15:03:46|2.4767
15:03:47|2.4767
15:03:48|2.4767
15:03:49|2.4767
15:03:50|2.4767
15:03:51|2.4767
15:03:52|2.4746
15:03:53|2.4746
15:03:54|2.4746
15:03:55|2.4728
15:03:56|2.4721
15:03:57|2.4716
15:03:58|2.4716
15:03:59|2.4716
15:04:00|2.4716
15:04:01|2.4716
15:04:02|2.4716
15:04:03|2.4716
15:04:04|2.4716
15:04:05|2.4716
15:04:06|2.4716
15:04:07|2.4716
15:04:08|2.4753
15:04:09|2.4753
15:04:10|2.4753
15:04:11|2.4753
15:04:12|2.4753
15:04:13|2.4785
15:04:14|2.4774
15:04:15|2.4774
15:04:16|2.4774
15:04:17|2.4784
15:04:18|2.4784
15:04:19|2.4784
15:04:20|2.4784
15:04:21|2.4775
15:04:22|2.4773
15:04:23|2.4773
15:04:24|2.4773
15:04:26|2.477
15:04:27|2.477
15:04:28|2.4787
15:04:29|2.4787
15:04:31|2.4787
15:04:31|2.4787
15:04:32|2.4792
15:04:34|2.48
15:04:35|2.48
15:04:35|2.4806
15:04:36|2.4806
15:04:38|2.4806
15:04:38|2.481
15:04:40|2.481
15:04:41|2.4813
15:04:41|2.4813
15:04:42|2.4813
15:04:44|2.4821
15:04:44|2.4821
15:04:45|2.4829
15:04:46|2.4829
15:04:48|2.4829
15:04:48|2.4822
15:04:49|2.4822
15:04:51|2.4822
15:04:51|2.4822
15:04:52|2.4822
15:04:53|2.4788
15:04:54|2.4787
15:04:55|2.4788
15:04:57|2.4782
15:04:58|2.4782
15:04:58|2.4787
15:04:59|2.4787
15:05:01|2.4787
15:05:01|2.4787
15:05:02|2.4799
15:05:04|2.48
15:05:04|2.48
15:05:06|2.48
15:05:07|2.4793
15:05:08|2.4793
15:05:09|2.4794
15:05:09|2.4794
15:05:11|2.4799
15:05:12|2.4799
15:05:13|2.4818
15:05:14|2.482
15:05:14|2.482
15:05:15|2.482
15:05:17|2.4803
15:05:18|2.4803
15:05:19|2.4806
15:05:20|2.4804
15:05:21|2.4797
15:05:22|2.4772
15:05:23|2.4739
15:05:24|2.4779
15:05:25|2.4778
15:05:26|2.4794
15:05:27|2.4787
15:05:28|2.4787
15:05:30|2.4787
15:05:31|2.4805
15:05:31|2.481
15:05:33|2.4792
15:05:34|2.4786
15:05:35|2.477
15:05:36|2.4756
15:05:37|2.4756
15:05:39|2.4758
15:05:40|2.4758
15:05:40|2.4758
15:05:41|2.4779
15:05:42|2.4779
15:05:44|2.4803
15:05:44|2.4802
15:05:45|2.481
15:05:47|2.4793
15:05:48|2.4793
15:05:49|2.4793
15:05:49|2.4793
15:05:50|2.4801
15:05:52|2.4801
15:05:53|2.4797
15:05:53|2.4797
15:05:55|2.4797
15:05:56|2.4797
15:05:56|2.4801
15:05:58|2.4801
15:05:59|2.4801
15:05:59|2.4801
15:06:00|2.4801
15:06:01|2.4801
15:06:03|2.4801
15:06:04|2.4801
15:06:04|2.4801
15:06:06|2.4801
15:06:07|2.482
15:06:07|2.482
15:06:08|2.4806
15:06:09|2.4796
15:06:11|2.4806
15:06:12|2.4795
15:06:13|2.4795
15:06:14|2.4795
15:06:15|2.4799
15:06:16|2.4821
15:06:16|2.4794
15:06:17|2.4794
15:06:18|2.4782
15:06:20|2.4782
15:06:20|2.4782
15:06:22|2.4782
15:06:23|2.4783
15:06:23|2.4783
15:06:25|2.4783
15:06:26|2.4798
15:06:27|2.4798
15:06:28|2.4804
15:06:29|2.4804
15:06:31|2.4801
15:06:32|2.4783
15:06:33|2.4795
15:06:34|2.4795
15:06:35|2.4795
15:06:36|2.4795
15:06:37|2.4795
15:06:38|2.4795
15:06:39|2.4795
15:06:40|2.4781
15:06:41|2.4775
15:06:42|2.477
15:06:43|2.477
15:06:44|2.4796
15:06:45|2.4796
15:06:46|2.4803
15:06:47|2.4808
15:06:48|2.4808
15:06:49|2.4798
15:06:50|2.4816
15:06:51|2.4816
15:06:52|2.482
15:06:53|2.4825
15:06:54|2.4826
15:06:55|2.4826
15:06:56|2.4816
15:06:57|2.4816
15:06:58|2.4816
15:06:59|2.4826
15:07:01|2.4816
15:07:02|2.4823
15:07:02|2.4823
15:07:03|2.4802
15:07:04|2.4802
15:07:06|2.4802
15:07:07|2.4808
15:07:07|2.4808
15:07:08|2.4808
15:07:09|2.4808
15:07:10|2.4805
15:07:12|2.4805
15:07:13|2.4805
15:07:13|2.4805
15:07:15|2.4805
15:07:16|2.4805
15:07:17|2.4805
15:07:18|2.4805
15:07:19|2.4805
15:07:20|2.4805
15:07:21|2.4805
15:07:22|2.4812
15:07:23|2.4802
15:07:24|2.4802
15:07:25|2.4805
15:07:26|2.4805
15:07:28|2.4805
15:07:28|2.4805
15:07:30|2.4805
15:07:31|2.4805
15:07:33|2.4805
15:07:34|2.4805
15:07:35|2.4808
15:07:36|2.4817
15:07:37|2.4817
15:07:38|2.4817
15:07:39|2.4823
15:07:40|2.4816
15:07:41|2.4816
15:07:43|2.4816
15:07:44|2.4816
15:07:45|2.4816
15:07:46|2.4816
15:07:47|2.4816
15:07:48|2.4816
15:07:49|2.4816
15:07:50|2.4816
15:07:51|2.4812
15:07:52|2.4816
15:07:53|2.4816
15:07:54|2.4816
15:07:55|2.4816
15:07:56|2.4816
15:07:57|2.4816
15:07:58|2.4833
15:07:59|2.4828
15:08:00|2.485
15:08:01|2.485
15:08:02|2.485
15:08:03|2.485
15:08:04|2.485
15:08:05|2.485
15:08:06|2.485
15:08:07|2.485
15:08:08|2.485
15:08:09|2.485
15:08:10|2.485
15:08:12|2.4823
15:08:13|2.4833
15:08:14|2.4837
15:08:14|2.4836
15:08:15|2.4836
15:08:17|2.4822
15:08:17|2.4822
15:08:18|2.4788
15:08:19|2.4784
15:08:20|2.4781
15:08:22|2.4781
15:08:22|2.4777
15:08:23|2.4777
15:08:25|2.4809
15:08:26|2.4816
15:08:26|2.4816
15:08:28|2.4818
15:08:28|2.4825
15:08:29|2.4825
15:08:30|2.4825
15:08:31|2.4825
15:08:33|2.4825
15:08:34|2.4825
15:08:35|2.4825
15:08:36|2.4818
15:08:37|2.4818
15:08:38|2.4818
15:08:41|2.4818
15:08:42|2.4805
15:08:43|2.4816
15:08:44|2.4816
15:08:45|2.4816
15:08:46|2.4816
15:08:46|2.4816
15:08:48|2.4816
15:08:49|2.4816
15:08:50|2.4816
15:08:50|2.4816
15:08:51|2.4816
15:08:53|2.4816
15:08:54|2.4816
15:08:55|2.4793
15:08:56|2.4793
15:08:57|2.4798
15:08:58|2.4798
15:08:59|2.4798
15:09:00|2.4809
15:09:01|2.4809
15:09:02|2.4825
15:09:03|2.4825
15:09:04|2.4819
15:09:05|2.481
15:09:06|2.4821
15:09:07|2.4821
15:09:08|2.4821
15:09:09|2.4821
15:09:10|2.4809
15:09:11|2.4809
15:09:12|2.4809
15:09:14|2.4837
15:09:15|2.4835
15:09:16|2.4835
15:09:17|2.4847
15:09:18|2.4847
15:09:19|2.4841
15:09:20|2.4841
15:09:21|2.4841
15:09:22|2.4832
15:09:23|2.4832
15:09:24|2.4832
15:09:25|2.4832
15:09:26|2.4832
15:09:27|2.4832
15:09:28|2.4841
15:09:29|2.4841
15:09:30|2.482
15:09:31|2.482
15:09:33|2.482
15:09:34|2.482
15:09:35|2.4813
15:09:37|2.4818
15:09:37|2.4809
15:09:38|2.4804
15:09:39|2.4801
15:09:41|2.4801
15:09:42|2.4801
15:09:42|2.4801
15:09:44|2.4801
15:09:45|2.4808
15:09:46|2.4812
15:09:47|2.4812
15:09:48|2.4798
15:09:49|2.4805
15:09:50|2.4807
15:09:51|2.4807
15:09:52|2.4807
15:09:53|2.4807
15:09:54|2.4807
15:09:55|2.4814
15:09:56|2.4811
15:09:57|2.4811
15:09:58|2.4811
15:09:59|2.4816
15:10:01|2.4821
15:10:01|2.4816
15:10:02|2.482
15:10:03|2.482
15:10:04|2.4814
15:10:05|2.48
15:10:07|2.48
15:10:07|2.48
15:10:08|2.4785
15:10:10|2.4785
15:10:11|2.4785
15:10:11|2.4786
15:10:12|2.4786
15:10:13|2.4786
15:10:15|2.4786
15:10:15|2.4786
15:10:17|2.4786
15:10:17|2.4786
15:10:19|2.4786
15:10:19|2.4786
15:10:20|2.4786
15:10:21|2.4758
15:10:23|2.475
15:10:23|2.475
15:10:24|2.475
15:10:25|2.478
15:10:26|2.4775
15:10:27|2.4781
15:10:28|2.4781
15:10:29|2.4781
15:10:30|2.4811
15:10:31|2.4816
15:10:32|2.4831
15:10:34|2.4831
15:10:35|2.4831
15:10:36|2.4831
15:10:37|2.4831
15:10:38|2.4831
15:10:39|2.4831
15:10:40|2.4831
15:10:41|2.4831
15:10:42|2.4835
15:10:43|2.4835
15:10:45|2.4835
15:10:46|2.4835
15:10:47|2.4835
15:10:48|2.4835
15:10:49|2.4835
15:10:50|2.4835
15:10:51|2.4835
15:10:52|2.4835
15:10:53|2.4825
15:10:54|2.4825
15:10:55|2.4825
15:10:56|2.4825
15:10:57|2.4825
15:10:58|2.4825
15:10:59|2.4818
15:11:00|2.4809
15:11:02|2.4809
15:11:03|2.4809
15:11:03|2.4804
15:11:04|2.4802
15:11:05|2.4802
15:11:06|2.478
15:11:07|2.478
15:11:08|2.478
15:11:09|2.4761
15:11:11|2.4741
15:11:12|2.4741
15:11:13|2.4741
15:11:14|2.472
15:11:14|2.472
15:11:15|2.472
15:11:16|2.4745
15:11:17|2.4745
15:11:19|2.4734
15:11:20|2.4734
15:11:21|2.4734
15:11:22|2.4727
15:11:23|2.4714
15:11:24|2.471
15:11:25|2.4703
15:11:26|2.4708
15:11:27|2.4708
15:11:28|2.4708
15:11:29|2.4708
15:11:30|2.4706
15:11:31|2.4692
15:11:32|2.4692
15:11:33|2.4688
15:11:34|2.4685
15:11:35|2.4679
15:11:36|2.4685
15:11:37|2.4681
15:11:38|2.4681
15:11:39|2.4692
15:11:40|2.4692
15:11:41|2.4692
15:11:42|2.4683
15:11:43|2.4697
15:11:44|2.4705
15:11:45|2.4705
15:11:46|2.47
15:11:47|2.47
15:11:48|2.47
15:11:49|2.4686
15:11:50|2.4666
15:11:51|2.4666
15:11:52|2.4658
15:11:53|2.4658
15:11:54|2.4658
15:11:55|2.4658
15:11:56|2.4666
15:11:57|2.4658
15:11:58|2.4658
15:12:00|2.4658
15:12:00|2.4658
15:12:01|2.4642
15:12:02|2.4629
15:12:03|2.4681
15:12:05|2.4687
15:12:05|2.4687
15:12:06|2.4686
15:12:08|2.4686
15:12:08|2.4686
15:12:09|2.4686
15:12:10|2.4686
15:12:12|2.4663
15:12:13|2.4663
15:12:13|2.4663
15:12:14|2.4674
15:12:15|2.4684
15:12:16|2.4695
15:12:18|2.4695
15:12:18|2.4691
15:12:19|2.4691
15:12:20|2.4691
15:12:21|2.4701
15:12:23|2.47
15:12:24|2.4686
15:12:24|2.4686
15:12:25|2.4686
15:12:26|2.4697
15:12:27|2.4697
15:12:28|2.4682
15:12:29|2.4682
15:12:30|2.4682
15:12:31|2.4682
15:12:33|2.4697
15:12:33|2.4697
15:12:35|2.4717
15:12:36|2.4711
15:12:37|2.4747
15:12:38|2.4733
15:12:39|2.4733
15:12:40|2.4733
15:12:41|2.4731
15:12:42|2.4721
15:12:43|2.4721
15:12:44|2.4721
15:12:45|2.4721
15:12:46|2.4721
15:12:47|2.4721
15:12:48|2.4675
15:12:50|2.4675
15:12:50|2.4675
15:12:51|2.4721
15:12:52|2.4721
15:12:54|2.4721
15:12:55|2.4721
15:12:55|2.4721
15:12:56|2.4721
15:12:58|2.4721
15:12:58|2.4721
15:12:59|2.475
15:13:00|2.475
15:13:01|2.475
15:13:02|2.475
15:13:03|2.4722
15:13:04|2.4716
15:13:05|2.4716
15:13:06|2.4716
15:13:08|2.4716
15:13:09|2.4716
15:13:09|2.4716
15:13:10|2.4716
15:13:11|2.4687
15:13:12|2.4687
15:13:14|2.4678
15:13:14|2.4675
15:13:16|2.4681
15:13:17|2.4681
15:13:17|2.4678
15:13:18|2.4671
15:13:19|2.4649
15:13:20|2.4649
15:13:21|2.4658
15:13:22|2.4658
15:13:23|2.4658
15:13:24|2.4658
15:13:25|2.4644
15:13:26|2.4631
15:13:28|2.4631
15:13:29|2.4631
15:13:29|2.4631
15:13:30|2.4631
15:13:31|2.4631
15:13:32|2.4626
15:13:33|2.4636
15:13:34|2.4636
15:13:36|2.4633
15:13:38|2.4633
15:13:39|2.4633
15:13:39|2.4641
15:13:41|2.4641
15:13:41|2.4641
15:13:44|2.4651
15:13:45|2.4652
15:13:45|2.4652
15:13:47|2.4652
15:13:48|2.4652
15:13:49|2.4652
15:13:49|2.4652
15:13:51|2.4652
15:13:52|2.4652
15:13:52|2.4652
15:13:54|2.4652
15:13:55|2.4624
15:13:56|2.4624
15:13:57|2.4624
15:13:58|2.4624
15:14:00|2.4624
15:14:01|2.4649
15:14:01|2.4657
15:14:02|2.4666
15:14:03|2.4666
15:14:04|2.4681
15:14:05|2.4669
15:14:06|2.4669
15:14:07|2.4662
15:14:09|2.468
15:14:09|2.468
15:14:10|2.468
15:14:11|2.468
15:14:12|2.468
15:14:13|2.468
15:14:14|2.47
15:14:16|2.47
15:14:17|2.47
15:14:17|2.47
15:14:18|2.47
15:14:19|2.4687
15:14:20|2.4687
15:14:21|2.4687
15:14:22|2.4687
15:14:24|2.4678
15:14:25|2.4718
15:14:25|2.4718
15:14:27|2.4694
15:14:27|2.4678
15:14:28|2.4682
15:14:29|2.4682
15:14:30|2.4682
15:14:31|2.4682
15:14:32|2.4682
15:14:33|2.4682
15:14:34|2.4682
15:14:35|2.4682
15:14:37|2.4663
15:14:38|2.4671
15:14:38|2.4671
15:14:40|2.4673
15:14:41|2.4673
15:14:42|2.4669
15:14:42|2.4674
15:14:44|2.4674
15:14:44|2.4674
15:14:46|2.4678
15:14:46|2.4678
15:14:48|2.4678
15:14:49|2.4678
15:14:50|2.4678
15:14:51|2.4678
15:14:52|2.4678
15:14:53|2.4685
15:14:54|2.4689
15:14:55|2.4689
15:14:56|2.4685
15:14:57|2.4677
15:14:58|2.4677
15:15:00|2.4677
15:15:01|2.4681
15:15:01|2.4681
15:15:02|2.4681
15:15:03|2.4685
15:15:04|2.4685
15:15:05|2.4685
15:15:06|2.4685
15:15:07|2.4652
15:15:08|2.4652
15:15:09|2.4652
15:15:10|2.4652
15:15:11|2.4652
15:15:12|2.4652
15:15:13|2.4652
15:15:14|2.4658
15:15:15|2.4658
15:15:16|2.4658
15:15:17|2.4647
15:15:18|2.4654
15:15:19|2.4643
15:15:20|2.463
15:15:21|2.4643
15:15:22|2.4643
15:15:23|2.4643
15:15:24|2.4642
15:15:25|2.4642
15:15:26|2.4626
15:15:27|2.4626
15:15:28|2.4634
15:15:29|2.4634
15:15:30|2.4645
15:15:31|2.4645
15:15:32|2.4626
15:15:34|2.4633
15:15:35|2.4631
15:15:35|2.4631
15:15:36|2.4631
15:15:38|2.4631
15:15:40|2.4631
15:15:41|2.4635
15:15:42|2.4615
15:15:43|2.4606
15:15:44|2.4606
15:15:46|2.4587
15:15:47|2.4586
15:15:47|2.4586
15:15:48|2.4582
15:15:49|2.4586
15:15:51|2.4537
15:15:52|2.4539
15:15:53|2.4552
15:15:54|2.4554
15:15:55|2.4551
15:15:57|2.4551
15:15:57|2.4551
15:15:59|2.4551
15:16:00|2.4551
15:16:01|2.4547
15:16:02|2.4547
15:16:03|2.4547
15:16:04|2.4571
15:16:05|2.4572
15:16:06|2.4572
15:16:07|2.4563
15:16:08|2.4548
15:16:10|2.4548
15:16:11|2.4548
15:16:11|2.4545
15:16:12|2.4545
15:16:13|2.4545
15:16:15|2.4545
15:16:15|2.4545
15:16:16|2.4531
15:16:18|2.4531
15:16:18|2.4529
15:16:19|2.4529
15:16:20|2.4529
15:16:22|2.4529
15:16:23|2.4543
15:16:24|2.4543
15:16:25|2.4543
15:16:26|2.4529
15:16:27|2.4529
15:16:28|2.4529
15:16:29|2.4528
15:16:30|2.4514
15:16:31|2.4522
15:16:32|2.4511
15:16:33|2.4511
15:16:34|2.4504
15:16:35|2.4499
15:16:36|2.4508
15:16:37|2.4508
15:16:38|2.4519
15:16:40|2.4519
15:16:40|2.4519
15:16:42|2.4507
15:16:42|2.4509
15:16:44|2.4509
15:16:44|2.4509
15:16:46|2.4509
15:16:47|2.4509
15:16:48|2.451
15:16:49|2.451
15:16:50|2.4503
15:16:51|2.4503
15:16:52|2.4503
15:16:53|2.45
15:16:55|2.45
15:16:56|2.4485
15:16:57|2.4485
15:16:57|2.4485
15:16:59|2.4485
15:17:00|2.4485
15:17:01|2.4485
15:17:02|2.4485
15:17:03|2.4485
15:17:04|2.4494
15:17:05|2.4509
15:17:06|2.4509
15:17:07|2.4509
15:17:08|2.4507
15:17:09|2.4507
15:17:10|2.4498
15:17:11|2.4498
15:17:12|2.4498
15:17:13|2.4498
15:17:14|2.4498
15:17:15|2.4498
15:17:16|2.4484
15:17:17|2.4466
15:17:18|2.4488
15:17:19|2.4488
15:17:20|2.4487
15:17:21|2.4487
15:17:22|2.4487
15:17:23|2.45
15:17:24|2.45
15:17:25|2.4481
15:17:26|2.4481
15:17:27|2.4481
15:17:28|2.4481
15:17:29|2.4481
15:17:30|2.4481
15:17:31|2.4481
15:17:32|2.4489
15:17:33|2.4503
15:17:34|2.4509
15:17:35|2.4509
15:17:36|2.4523
15:17:37|2.4523
15:17:38|2.4543
15:17:39|2.4551
15:17:41|2.4556
15:17:42|2.4556
15:17:44|2.4567
15:17:44|2.4567
15:17:46|2.4567
15:17:47|2.4567
15:17:48|2.4592
15:17:49|2.4592
15:17:50|2.46
15:17:51|2.4613
15:17:52|2.4613
15:17:53|2.4613
15:17:54|2.4613
15:17:55|2.4616
15:17:56|2.4602
15:17:57|2.4599
15:17:58|2.4599
15:17:59|2.4577
15:18:00|2.4571
15:18:01|2.4571
15:18:02|2.4606
15:18:03|2.4617
15:18:04|2.4621
15:18:05|2.4621
15:18:06|2.4621
15:18:07|2.4621
15:18:08|2.4621
15:18:09|2.4617
15:18:10|2.4617
15:18:11|2.4617
15:18:12|2.4617
15:18:13|2.4617
15:18:14|2.4617
15:18:15|2.4617
15:18:17|2.4611
15:18:18|2.4611
15:18:19|2.4613
15:18:20|2.4619
15:18:20|2.4598
15:18:21|2.4598
15:18:23|2.4587
15:18:24|2.4587
15:18:25|2.4587
15:18:26|2.4587
15:18:27|2.4587
15:18:28|2.4595
15:18:29|2.4595
15:18:29|2.4595
15:18:31|2.4595
15:18:32|2.4595
15:18:33|2.4595
15:18:34|2.461
15:18:35|2.461
15:18:36|2.461
15:18:37|2.4608
15:18:38|2.4608
15:18:39|2.4608
15:18:40|2.4598
15:18:41|2.4598
15:18:43|2.4598
15:18:43|2.4598
15:18:44|2.462
15:18:45|2.462
15:18:46|2.462
15:18:48|2.462
15:18:49|2.462
15:18:50|2.462
15:18:51|2.462
15:18:51|2.462
15:18:52|2.4614
15:18:54|2.4614
15:18:55|2.4611
15:18:56|2.4615
15:18:57|2.4622
15:18:58|2.4623
15:18:59|2.4627
15:19:00|2.4639
15:19:01|2.4644
15:19:02|2.4658
15:19:03|2.4658
15:19:04|2.4658
15:19:05|2.4678
15:19:06|2.4689
15:19:07|2.4689
15:19:08|2.4655
15:19:09|2.4655
15:19:11|2.467
15:19:12|2.466
15:19:13|2.466
15:19:13|2.466
15:19:14|2.4671
15:19:15|2.4671
15:19:16|2.4671
15:19:17|2.4671
15:19:19|2.4671
15:19:19|2.4671
15:19:20|2.4671
15:19:21|2.4683
15:19:22|2.4685
15:19:23|2.47
15:19:25|2.469
15:19:25|2.469
15:19:26|2.469
15:19:27|2.4688
15:19:29|2.4688
15:19:30|2.4688
15:19:31|2.4688
15:19:31|2.4692
15:19:33|2.4692
15:19:33|2.4692
15:19:34|2.4692
15:19:36|2.4703
15:19:37|2.4709
15:19:38|2.4709
15:19:39|2.4698
15:19:40|2.4698
15:19:41|2.4698
15:19:42|2.4698
15:19:43|2.4698
15:19:44|2.4698
15:19:45|2.4721
15:19:46|2.472
15:19:47|2.472
15:19:48|2.472
15:19:49|2.472
15:19:50|2.472
15:19:51|2.472
15:19:52|2.472
15:19:53|2.4727
15:19:54|2.4727
15:19:55|2.4727
15:19:56|2.4727
15:19:57|2.4727
15:19:58|2.4727
15:19:59|2.4727
15:20:00|2.4727
15:20:01|2.4727
15:20:02|2.4727
15:20:03|2.4727
15:20:04|2.4716
15:20:05|2.4716
15:20:06|2.4703
15:20:07|2.4703
15:20:08|2.4703
15:20:09|2.4685
15:20:11|2.4688
15:20:11|2.4686
15:20:12|2.4687
15:20:13|2.4708
15:20:15|2.4708
15:20:15|2.4708
15:20:16|2.4722
15:20:17|2.4725
15:20:18|2.4725
15:20:19|2.4727
15:20:20|2.4727
15:20:21|2.4739
15:20:22|2.4739
15:20:23|2.4739
15:20:24|2.4751
15:20:25|2.4758
15:20:26|2.4758
15:20:28|2.4764
15:20:28|2.4777
15:20:29|2.4783
15:20:31|2.4783
15:20:31|2.4788
15:20:32|2.4793
15:20:33|2.4789
15:20:34|2.4783
15:20:35|2.4783
15:20:36|2.4783
15:20:37|2.4783
15:20:38|2.4793
15:20:39|2.4793
15:20:40|2.4793
15:20:41|2.4793
15:20:43|2.4801
15:20:44|2.4809
15:20:46|2.4809
15:20:46|2.4809
15:20:48|2.4801
15:20:49|2.4817
15:20:49|2.4816
15:20:50|2.4816
15:20:51|2.4816
15:20:53|2.4816
15:20:54|2.4822
15:20:55|2.4819
15:20:56|2.4819
15:20:57|2.4823
15:20:58|2.4823
15:20:59|2.483
15:21:00|2.483
15:21:01|2.4825
15:21:03|2.4825
15:21:03|2.4825
15:21:04|2.4823
15:21:06|2.4807
15:21:06|2.4807
15:21:07|2.4807
15:21:08|2.4807
15:21:10|2.4807
15:21:10|2.4811
15:21:11|2.4802
15:21:12|2.48
15:21:13|2.4786
15:21:15|2.4784
15:21:15|2.4776
15:21:16|2.4765
15:21:17|2.4782
15:21:18|2.4782
15:21:19|2.4782
15:21:20|2.4782
15:21:21|2.48
15:21:22|2.48
15:21:24|2.4805
15:21:24|2.4798
15:21:25|2.4798
15:21:26|2.4798
15:21:27|2.4834
15:21:29|2.4824
15:21:29|2.4824
15:21:30|2.4824
15:21:31|2.4824
15:21:32|2.4834
15:21:34|2.4806
15:21:35|2.48
15:21:36|2.4793
15:21:37|2.482
15:21:38|2.482
15:21:38|2.4827
15:21:40|2.4827
15:21:40|2.4827
15:21:42|2.4827
15:21:42|2.4822
15:21:43|2.4819
15:21:45|2.4819
15:21:46|2.4819
15:21:47|2.4819
15:21:49|2.4819
15:21:50|2.482
15:21:51|2.482
15:21:52|2.482
15:21:53|2.481
15:21:54|2.481
15:21:55|2.481
15:21:56|2.4804
15:21:57|2.48
15:21:58|2.4825
15:21:59|2.4825
15:22:00|2.4825
15:22:01|2.4825
15:22:02|2.4825
15:22:03|2.4825
15:22:04|2.4825
15:22:05|2.4825
15:22:06|2.4825
15:22:07|2.4825
15:22:08|2.4821
15:22:09|2.4821
15:22:10|2.4833
15:22:11|2.4833
15:22:12|2.4833
15:22:13|2.485
15:22:14|2.485
15:22:15|2.4856
15:22:16|2.4856
15:22:17|2.488
15:22:18|2.4881
15:22:19|2.49
15:22:20|2.4896
15:22:21|2.4892
15:22:22|2.4882
15:22:24|2.4882
15:22:24|2.4889
15:22:25|2.4895
15:22:26|2.4895
15:22:28|2.49
15:22:28|2.49
15:22:29|2.4888
15:22:31|2.4894
15:22:31|2.4894
15:22:32|2.4894
15:22:34|2.4894
15:22:35|2.4894
15:22:35|2.4899
15:22:36|2.4901
15:22:37|2.4901
15:22:38|2.4904
15:22:39|2.4904
15:22:40|2.4904
15:22:41|2.4904
15:22:43|2.4904
15:22:44|2.4909
15:22:46|2.4931
15:22:47|2.4919
15:22:47|2.4919
15:22:49|2.4919
15:22:49|2.4919
15:22:51|2.4923
15:22:52|2.4932
15:22:53|2.4924
15:22:55|2.4925
15:22:56|2.4925
15:22:57|2.4909
15:22:58|2.4908
15:22:59|2.4908
15:23:00|2.489
15:23:00|2.4887
15:23:01|2.4887
15:23:02|2.4887
15:23:04|2.4892
15:23:05|2.4892
15:23:06|2.4918
15:23:07|2.4918
15:23:08|2.4917
15:23:09|2.4918
15:23:10|2.4918
15:23:11|2.4915
15:23:12|2.4914
15:23:12|2.4914
15:23:13|2.4914
15:23:14|2.4914
15:23:16|2.4934
15:23:16|2.4933
15:23:18|2.492
15:23:19|2.492
15:23:20|2.492
15:23:21|2.492
15:23:22|2.492
15:23:23|2.4949
15:23:24|2.4949
15:23:25|2.4949
15:23:26|2.4945
15:23:27|2.4936
15:23:28|2.4928
15:23:29|2.4933
15:23:30|2.4934
15:23:31|2.4934
15:23:32|2.4938
15:23:33|2.4938
15:23:34|2.495
15:23:35|2.4941
15:23:36|2.4936
15:23:37|2.4936
15:23:38|2.4936
15:23:39|2.4936
15:23:40|2.4936
15:23:41|2.4946
15:23:42|2.4949
15:23:43|2.4949
15:23:44|2.4946
15:23:45|2.4926
15:23:46|2.4918
15:23:47|2.491
15:23:48|2.491
15:23:50|2.4919
15:23:51|2.4907
15:23:51|2.4918
15:23:53|2.4913
15:23:54|2.4914
15:23:55|2.49
15:23:56|2.49
15:23:56|2.49
15:23:58|2.49
15:23:59|2.4895
15:23:59|2.4895
15:24:01|2.4895
15:24:02|2.4875
15:24:03|2.4875
15:24:03|2.4875
15:24:04|2.4892
15:24:06|2.4892
15:24:08|2.4894
15:24:08|2.4894
15:24:09|2.4876
15:24:10|2.4861
15:24:11|2.4861
15:24:12|2.4868
15:24:13|2.4868
15:24:14|2.4856
15:24:15|2.4847
15:24:17|2.4847
15:24:18|2.4847
15:24:19|2.4847
15:24:19|2.4861
15:24:20|2.4861
15:24:21|2.4863
15:24:22|2.4863
15:24:23|2.4864
15:24:25|2.4864
15:24:25|2.4869
15:24:26|2.4869
15:24:28|2.4871
15:24:29|2.4871
15:24:30|2.4871
15:24:31|2.4871
15:24:32|2.486
15:24:33|2.486
15:24:34|2.4876
15:24:35|2.4876
15:24:36|2.4876
15:24:37|2.4882
15:24:38|2.487
15:24:39|2.487
15:24:40|2.4869
15:24:41|2.4869
15:24:42|2.4878
15:24:43|2.4878
15:24:44|2.4873
15:24:45|2.4874
15:24:46|2.4874
15:24:47|2.4874
15:24:48|2.4874
15:24:50|2.4874
15:24:51|2.4899
15:24:52|2.4899
15:24:53|2.4872
15:24:54|2.4872
15:24:55|2.4854
15:24:56|2.4854
15:24:57|2.4866
15:24:58|2.4866
15:24:59|2.4866
15:25:00|2.4866
15:25:01|2.4866
15:25:02|2.4863
15:25:04|2.4863
15:25:05|2.4864
15:25:05|2.4864
15:25:07|2.4864
15:25:08|2.4856
15:25:09|2.4856
15:25:09|2.4856
15:25:10|2.4856
15:25:12|2.4871
15:25:13|2.4871
15:25:13|2.4879
15:25:15|2.4876
15:25:15|2.4876
15:25:17|2.4867
15:25:19|2.4846
15:25:20|2.4846
15:25:20|2.4869
15:25:22|2.4869
15:25:22|2.487
15:25:23|2.4861
15:25:24|2.4861
15:25:25|2.4861
15:25:26|2.485
15:25:27|2.484
15:25:28|2.484
15:25:29|2.4842
15:25:31|2.4842
15:25:31|2.4849
15:25:32|2.4849
15:25:33|2.4875
15:25:34|2.4873
15:25:36|2.4865
15:25:36|2.4865
15:25:37|2.4865
15:25:39|2.4868
15:25:39|2.4868
15:25:41|2.489
15:25:41|2.489
15:25:42|2.489
15:25:43|2.489
15:25:44|2.49
15:25:45|2.49
15:25:46|2.49
15:25:47|2.4911
15:25:49|2.491
15:25:50|2.491
15:25:51|2.4892
15:25:52|2.4893
15:25:53|2.4875
15:25:55|2.4883
15:25:55|2.4866
15:25:56|2.4881
15:25:58|2.4883
15:25:58|2.4883
15:25:59|2.4874
15:26:01|2.4878
15:26:02|2.4875
15:26:02|2.4882
15:26:03|2.4882
15:26:04|2.4882
15:26:05|2.4882
15:26:06|2.4903
15:26:07|2.4903
15:26:09|2.4903
15:26:09|2.4903
15:26:10|2.4903
15:26:12|2.4903
15:26:12|2.4903
15:26:14|2.4903
15:26:15|2.4903
15:26:16|2.4875
15:26:17|2.4875
15:26:18|2.4875
15:26:19|2.4866
15:26:20|2.4854
15:26:20|2.4846
15:26:21|2.4836
15:26:22|2.4836
15:26:24|2.4853
15:26:24|2.4841
15:26:26|2.4841
15:26:26|2.4853
15:26:28|2.4853
15:26:29|2.4864
15:26:30|2.4864
15:26:31|2.4864
15:26:32|2.4864
15:26:33|2.4864
15:26:34|2.4864
15:26:35|2.4864
15:26:36|2.4864
15:26:37|2.4864
15:26:38|2.4864
15:26:39|2.4864
15:26:40|2.4852
15:26:41|2.4856
15:26:42|2.4849
15:26:43|2.4848
15:26:44|2.4858
15:26:45|2.4858
15:26:46|2.4864
15:26:47|2.4848
15:26:48|2.4849
15:26:49|2.4849
15:26:50|2.4849
15:26:51|2.4849
15:26:52|2.4849
15:26:53|2.4849
15:26:54|2.4851
15:26:55|2.4851
15:26:57|2.4851
15:26:58|2.4845
15:26:59|2.4845
15:26:59|2.4845
15:27:00|2.4844
15:27:02|2.4844
15:27:03|2.4844
15:27:04|2.4849
15:27:05|2.4849
15:27:06|2.4838
15:27:07|2.4824
15:27:08|2.4839
15:27:09|2.4814
15:27:10|2.4814
15:27:11|2.481
15:27:12|2.4814
15:27:13|2.4814
15:27:14|2.4822
15:27:15|2.4818
15:27:16|2.4821
15:27:17|2.4821
15:27:18|2.4821
15:27:19|2.4822
15:27:20|2.4822
15:27:21|2.4822
15:27:22|2.4852
15:27:23|2.4871
15:27:24|2.4871
15:27:25|2.4866
15:27:26|2.4866
15:27:27|2.4866
15:27:28|2.4866
15:27:29|2.4877
15:27:30|2.4852
15:27:31|2.4844
15:27:33|2.4844
15:27:33|2.4844
15:27:34|2.4844
15:27:36|2.4844
15:27:37|2.4844
15:27:37|2.4848
15:27:38|2.4858
15:27:39|2.4858
15:27:40|2.4858
15:27:41|2.4851
15:27:43|2.4851
15:27:43|2.4851
15:27:44|2.4851
15:27:45|2.4856
15:27:46|2.4853
15:27:47|2.4853
15:27:48|2.4853
15:27:50|2.4858
15:27:51|2.487
15:27:52|2.4861
15:27:54|2.4869
15:27:54|2.4876
15:27:56|2.4876
15:27:57|2.4876
15:27:58|2.4899
15:27:58|2.4899
15:28:00|2.4897
15:28:01|2.4897
15:28:02|2.4897
15:28:03|2.4897
15:28:04|2.4897
15:28:06|2.4867
15:28:06|2.486
15:28:08|2.488
15:28:08|2.4845
15:28:10|2.4852
15:28:10|2.4852
15:28:12|2.4852
15:28:12|2.4852
15:28:14|2.4861
15:28:14|2.4861
15:28:16|2.4863
15:28:17|2.4863
15:28:18|2.4863
15:28:19|2.4863
15:28:20|2.4863
15:28:21|2.4863
15:28:22|2.4863
15:28:23|2.4834
15:28:24|2.4859
15:28:25|2.485
15:28:26|2.485
15:28:27|2.4847
15:28:28|2.4847
15:28:29|2.4886
15:28:30|2.4886
15:28:31|2.4886
15:28:32|2.4875
15:28:33|2.4875
15:28:34|2.4862
15:28:35|2.4862
15:28:36|2.4862
15:28:37|2.4863
15:28:39|2.4888
15:28:39|2.4868
15:28:41|2.4855
15:28:41|2.4852
15:28:42|2.4861
15:28:43|2.4864
15:28:45|2.4846
15:28:45|2.4846
15:28:47|2.4846
15:28:48|2.4846
15:28:48|2.4846
15:28:50|2.4846
15:28:51|2.4834
15:28:53|2.4834
15:28:53|2.4845
15:28:54|2.4827
15:28:55|2.4822
15:28:57|2.4822
15:28:58|2.4822
15:28:58|2.4822
15:29:00|2.4822
15:29:00|2.482
15:29:01|2.482
15:29:02|2.482
15:29:03|2.482
15:29:05|2.4823
15:29:06|2.4811
15:29:07|2.4809
15:29:08|2.4795
15:29:08|2.4802
15:29:09|2.4798
15:29:10|2.4798
15:29:11|2.4797
15:29:13|2.4788
15:29:13|2.4778
15:29:15|2.4781
15:29:16|2.4771
15:29:17|2.4772
15:29:18|2.477
15:29:19|2.4771
15:29:20|2.4771
15:29:21|2.4771
15:29:22|2.4771
15:29:23|2.4771
15:29:24|2.4784
15:29:25|2.4779
15:29:26|2.4779
15:29:27|2.4779
15:29:28|2.48
15:29:29|2.48
15:29:30|2.48
15:29:31|2.48
15:29:32|2.48
15:29:33|2.48
15:29:34|2.481
15:29:35|2.481
15:29:36|2.4828
15:29:37|2.4831
15:29:38|2.4831
15:29:39|2.4824
15:29:40|2.4824
15:29:41|2.4824
15:29:42|2.4824
15:29:43|2.4824
15:29:44|2.4824
15:29:46|2.4824
15:29:47|2.4834
15:29:48|2.4831
15:29:49|2.4846
15:29:49|2.4846
15:29:51|2.4846
15:29:53|2.4844
15:29:53|2.4844
15:29:54|2.4844
15:29:55|2.4844
15:29:57|2.4846
15:29:58|2.4846
15:29:59|2.4846
15:30:00|2.4846
15:30:01|2.4837
15:30:02|2.4837
15:30:04|2.4861
15:30:04|2.4861
15:30:05|2.4895
15:30:07|2.4895
15:30:08|2.4895
15:30:08|2.4861
15:30:09|2.4847
15:30:11|2.4858
15:30:12|2.4857
15:30:13|2.4857
15:30:13|2.484
15:30:14|2.4854
15:30:15|2.4833
15:30:16|2.4824
15:30:18|2.4832
15:30:19|2.4832
15:30:20|2.4844
15:30:21|2.4844
15:30:22|2.4844
15:30:23|2.4844
15:30:24|2.4849
15:30:25|2.4849
15:30:25|2.485
15:30:27|2.485
15:30:28|2.485
15:30:29|2.4852
15:30:30|2.4852
15:30:31|2.4854
15:30:32|2.4854
15:30:32|2.486
15:30:34|2.486
15:30:35|2.486
15:30:36|2.486
15:30:37|2.4866
15:30:38|2.4866
15:30:39|2.4866
15:30:40|2.4866
15:30:41|2.4866
15:30:42|2.4846
15:30:43|2.4846
15:30:44|2.4856
15:30:45|2.4859
15:30:46|2.4859
15:30:47|2.4859
15:30:48|2.4859
15:30:49|2.4859
15:30:50|2.4859
15:30:51|2.4859
15:30:52|2.4859
15:30:54|2.4859
15:30:54|2.4847
15:30:56|2.4847
15:30:56|2.4847
15:30:58|2.4869
15:30:59|2.4876
15:31:00|2.4876
15:31:00|2.4896
15:31:02|2.4899
15:31:03|2.4899
15:31:03|2.49
15:31:05|2.49
15:31:06|2.4912
15:31:07|2.4912
15:31:08|2.4912
15:31:08|2.4902
15:31:10|2.4903
15:31:11|2.4889
15:31:12|2.4889
15:31:13|2.4889
15:31:14|2.4889
15:31:15|2.4887
15:31:16|2.4887
15:31:17|2.4889
15:31:18|2.4899
15:31:19|2.4899
15:31:20|2.4885
15:31:21|2.4881
15:31:22|2.4881
15:31:23|2.4881
15:31:24|2.4881
15:31:26|2.4894
15:31:26|2.4912
15:31:27|2.4912
15:31:28|2.4904
15:31:29|2.4904
15:31:30|2.4893
15:31:32|2.4892
15:31:33|2.488
15:31:34|2.488
15:31:35|2.4882
15:31:36|2.4891
15:31:36|2.4894
15:31:37|2.4894
15:31:38|2.4894
15:31:39|2.4894
15:31:41|2.4872
15:31:42|2.4883
15:31:42|2.4886
15:31:44|2.4909
15:31:44|2.4909
15:31:45|2.4896
15:31:47|2.4886
15:31:47|2.4872
15:31:49|2.4872
15:31:50|2.4872
15:31:51|2.4872
15:31:52|2.4872
15:31:53|2.4872
15:31:54|2.4887
15:31:55|2.4887
15:31:57|2.4892
15:31:58|2.49
15:31:59|2.4878
15:32:00|2.487
15:32:02|2.4866
15:32:02|2.4866
15:32:03|2.4866
15:32:04|2.4866
15:32:06|2.4882
15:32:06|2.4882
15:32:07|2.4882
15:32:08|2.4882
15:32:09|2.4882
15:32:10|2.4882
15:32:11|2.4926
15:32:13|2.4926
15:32:13|2.4926
15:32:15|2.4965
15:32:15|2.4954
15:32:16|2.4967
15:32:18|2.4961
15:32:19|2.4961
15:32:19|2.4962
15:32:21|2.4967
15:32:22|2.4967
15:32:23|2.4967
15:32:23|2.4976
15:32:24|2.4982
15:32:25|2.4982
15:32:26|2.5004
15:32:28|2.5005
15:32:29|2.5026
15:32:30|2.5021
15:32:30|2.5021
15:32:32|2.5023
15:32:33|2.5023
15:32:33|2.5015
15:32:35|2.5029
15:32:36|2.5029
15:32:36|2.5027
15:32:37|2.5025
15:32:39|2.5031
15:32:40|2.5042
15:32:40|2.5044
15:32:42|2.504
15:32:43|2.5047
15:32:44|2.5046
15:32:45|2.5044
15:32:46|2.5044
15:32:47|2.5048
15:32:48|2.5054
15:32:50|2.5054
15:32:50|2.5038
15:32:51|2.5033
15:32:52|2.5045
15:32:53|2.5028
15:32:55|2.5037
15:32:57|2.5038
15:32:58|2.504
15:32:59|2.5044
15:33:00|2.5027
15:33:01|2.5027
15:33:03|2.5048
15:33:03|2.503
15:33:04|2.5027
15:33:06|2.5041
15:33:07|2.504
15:33:07|2.504
15:33:09|2.5045
15:33:09|2.5055
15:33:10|2.5069
15:33:12|2.5078
15:33:13|2.5078
15:33:14|2.5078
15:33:15|2.508
15:33:16|2.5044
15:33:17|2.5074
15:33:18|2.5074
15:33:19|2.5074
15:33:20|2.5057
15:33:21|2.5057
15:33:22|2.507
15:33:23|2.5071
15:33:24|2.5071
15:33:25|2.5059
15:33:26|2.505
15:33:27|2.505
15:33:28|2.5071
15:33:29|2.5067
15:33:30|2.5063
15:33:31|2.5078
15:33:32|2.5074
15:33:33|2.5063
15:33:34|2.5056
15:33:35|2.5069
15:33:36|2.5069
15:33:37|2.5069
15:33:38|2.5088
15:33:39|2.5087
15:33:40|2.5107
15:33:41|2.5101
15:33:42|2.5098
15:33:43|2.5105
15:33:44|2.5104
15:33:45|2.5104
15:33:46|2.5104
15:33:47|2.5103
15:33:48|2.5115
15:33:50|2.51
15:33:50|2.5115
15:33:51|2.5116
15:33:52|2.5126
15:33:53|2.5127
15:33:54|2.5119
15:33:55|2.5119
15:33:57|2.5126
15:33:59|2.5125
15:33:59|2.5134
15:34:01|2.5134
15:34:01|2.5134
15:34:02|2.5134
15:34:03|2.5136
15:34:05|2.5147
15:34:06|2.5144
15:34:07|2.5139
15:34:07|2.5139
15:34:08|2.5139
15:34:09|2.5139
15:34:11|2.5139
15:34:12|2.5133
15:34:13|2.5125
15:34:14|2.5129
15:34:15|2.5129
15:34:16|2.5132
15:34:17|2.5117
15:34:18|2.51
15:34:19|2.5083
15:34:20|2.5095
15:34:21|2.5106
15:34:22|2.5106
15:34:23|2.5134
15:34:24|2.5104
15:34:25|2.5104
15:34:26|2.5104
15:34:27|2.5104
15:34:28|2.5104
15:34:29|2.5137
15:34:30|2.5126
15:34:31|2.5126
15:34:33|2.5127
15:34:34|2.5125
15:34:34|2.5125
15:34:35|2.5134
15:34:36|2.5119
15:34:37|2.5111
15:34:38|2.5138
15:34:39|2.5138
15:34:40|2.5139
15:34:42|2.5119
15:34:42|2.5146
15:34:43|2.512
15:34:44|2.5113
15:34:46|2.5112
15:34:46|2.5134
15:34:47|2.5134
15:34:48|2.5122
15:34:50|2.5114
15:34:50|2.509
15:34:51|2.5104
15:34:52|2.5104
15:34:54|2.5104
15:34:54|2.5104
15:34:55|2.5104
15:34:57|2.5129
15:34:58|2.5129
15:34:59|2.5129
15:35:00|2.5129
15:35:01|2.5113
15:35:02|2.5113
15:35:03|2.5113
15:35:04|2.515
15:35:05|2.515
15:35:06|2.5133
15:35:07|2.5125
15:35:08|2.5125
15:35:09|2.5147
15:35:10|2.5134
15:35:11|2.5132
15:35:12|2.5153
15:35:13|2.5152
15:35:14|2.5165
15:35:15|2.5174
15:35:16|2.5178
15:35:17|2.5192
15:35:18|2.5206
15:35:19|2.5191
15:35:20|2.5205
15:35:21|2.5185
15:35:22|2.5199
15:35:23|2.518
15:35:24|2.518
15:35:25|2.5155
15:35:26|2.5199
15:35:27|2.5141
15:35:28|2.5163
15:35:29|2.5163
15:35:30|2.5197
15:35:32|2.5191
15:35:32|2.5173
15:35:33|2.5192
15:35:34|2.5179
15:35:35|2.5179
15:35:37|2.5169
15:35:37|2.5169
15:35:38|2.5172
15:35:39|2.5204
15:35:40|2.5204
15:35:41|2.52
15:35:42|2.5197
15:35:43|2.5206
15:35:44|2.5195
15:35:45|2.5195
15:35:46|2.5202
15:35:47|2.521
15:35:48|2.521
15:35:49|2.5208
15:35:50|2.5214
15:35:51|2.5204
15:35:52|2.5204
15:35:53|2.5204
15:35:54|2.5204
15:35:55|2.5204
15:35:56|2.5204
15:35:58|2.5202
15:35:59|2.5202
15:36:00|2.5202
15:36:01|2.5221
15:36:02|2.5223
15:36:04|2.5231
15:36:05|2.5231
15:36:05|2.5249
15:36:07|2.5249
15:36:08|2.5249
15:36:09|2.5249
15:36:10|2.5249
15:36:11|2.5252
15:36:12|2.5254
15:36:13|2.5254
15:36:14|2.5247
15:36:15|2.5233
15:36:16|2.5224
15:36:17|2.5245
15:36:18|2.5219
15:36:19|2.522
15:36:20|2.522
15:36:21|2.5231
15:36:22|2.524
15:36:23|2.524
15:36:24|2.5282
15:36:25|2.5242
15:36:26|2.5246
15:36:27|2.524
15:36:28|2.5236
15:36:29|2.5236
15:36:30|2.5227
15:36:31|2.5239
15:36:32|2.5239
15:36:33|2.5237
15:36:34|2.5237
15:36:35|2.5257
15:36:36|2.5248
15:36:37|2.5256
15:36:38|2.5254
15:36:39|2.5262
15:36:40|2.5264
15:36:41|2.5258
15:36:42|2.5262
15:36:43|2.5262
15:36:44|2.5262
15:36:45|2.5246
15:36:46|2.5256
15:36:47|2.5256
15:36:48|2.5242
15:36:49|2.5233
15:36:50|2.523
15:36:51|2.5254
15:36:52|2.5247
15:36:53|2.5261
15:36:54|2.5247
15:36:55|2.5248
15:36:56|2.5236
15:36:57|2.5236
15:36:59|2.5232
15:37:00|2.524
15:37:00|2.524
15:37:03|2.5237
15:37:03|2.5237
15:37:04|2.5234
15:37:05|2.5242
15:37:07|2.5242
15:37:07|2.5242
15:37:08|2.5242
15:37:09|2.5239
15:37:10|2.524
15:37:12|2.5244
15:37:12|2.5234
15:37:13|2.5227
15:37:14|2.5243
15:37:15|2.5243
15:37:16|2.5243
15:37:17|2.5243
15:37:19|2.5254
15:37:19|2.5246
15:37:21|2.5245
15:37:22|2.522
15:37:23|2.5208
15:37:23|2.5192
15:37:25|2.523
15:37:26|2.5235
15:37:27|2.5235
15:37:28|2.5233
15:37:29|2.5261
15:37:30|2.526
15:37:31|2.526
15:37:32|2.526
15:37:33|2.526
15:37:34|2.5255
15:37:35|2.5255
15:37:36|2.526
15:37:37|2.5257
15:37:38|2.5257
15:37:39|2.5257
15:37:40|2.5257
15:37:41|2.5269
15:37:43|2.5269
15:37:43|2.5269
15:37:44|2.5269
15:37:45|2.5228
15:37:46|2.5228
15:37:48|2.5239
15:37:49|2.5239
15:37:49|2.5269
15:37:51|2.5247
15:37:52|2.5236
15:37:53|2.5217
15:37:54|2.5197
15:37:55|2.5239
15:37:56|2.5239
15:37:57|2.5225
15:37:59|2.5232
15:38:00|2.5232
15:38:02|2.5232
15:38:02|2.5232
15:38:04|2.5232
15:38:04|2.5275
15:38:06|2.5275
15:38:07|2.527
15:38:08|2.5298
15:38:09|2.5302
15:38:10|2.5307
15:38:11|2.5307
15:38:11|2.5307
15:38:12|2.5308
15:38:14|2.5322
15:38:15|2.5322
15:38:15|2.5321
15:38:17|2.5321
15:38:17|2.5326
15:38:19|2.5326
15:38:20|2.5321
15:38:21|2.5353
15:38:22|2.5331
15:38:23|2.5331
15:38:25|2.5339
15:38:25|2.5319
15:38:27|2.5319
15:38:28|2.5337
15:38:29|2.534
15:38:30|2.5331
15:38:31|2.5331
15:38:32|2.5325
15:38:33|2.5315
15:38:34|2.531
15:38:35|2.5315
15:38:36|2.5315
15:38:38|2.5315
15:38:39|2.5308
15:38:39|2.5318
15:38:40|2.5325
15:38:41|2.5325
15:38:42|2.5325
15:38:44|2.5318
15:38:44|2.5318
15:38:45|2.5318
15:38:47|2.5327
15:38:47|2.5327
15:38:48|2.5322
15:38:50|2.5318
15:38:50|2.5318
15:38:52|2.5318
15:38:52|2.5318
15:38:54|2.5318
15:38:55|2.5318
15:38:56|2.534
15:38:56|2.534
15:38:57|2.5342
15:38:58|2.5352
15:39:00|2.5355
15:39:02|2.536
15:39:02|2.5339
15:39:03|2.534
15:39:04|2.5334
15:39:05|2.5328
15:39:06|2.5328
15:39:07|2.5349
15:39:09|2.5349
15:39:09|2.5346
15:39:11|2.5346
15:39:12|2.5339
15:39:13|2.535
15:39:13|2.5338
15:39:15|2.5338
15:39:15|2.5329
15:39:17|2.5326
15:39:18|2.5326
15:39:19|2.5326
15:39:27|2.5328
15:39:28|2.534
15:39:29|2.5398
15:39:30|2.5379
15:39:31|2.5379
15:39:32|2.5374
15:39:34|2.5374
15:39:34|2.5368
15:39:36|2.5355
15:39:36|2.5353
15:39:38|2.5353
15:39:39|2.5359
15:39:40|2.5339
15:39:41|2.5346
15:39:41|2.5349
15:39:42|2.5353
15:39:43|2.5351
15:39:44|2.5349
15:39:45|2.5328
15:39:46|2.5336
15:39:47|2.5356
15:39:48|2.5358
15:39:49|2.5358
15:39:50|2.5358
15:39:51|2.5381
15:39:53|2.5394
15:39:53|2.5394
15:39:54|2.5388
15:39:55|2.5381
15:39:56|2.5381
15:39:58|2.5387
15:39:58|2.5387
15:40:00|2.5384
15:40:00|2.5384
15:40:01|2.5384
15:40:03|2.5381
15:40:04|2.5376
15:40:05|2.5376
15:40:06|2.5388
15:40:07|2.5373
15:40:08|2.5373
15:40:09|2.5373
15:40:10|2.5376
15:40:11|2.5371
15:40:12|2.5371
15:40:13|2.5371
15:40:14|2.5371
15:40:15|2.5356
15:40:16|2.5352
15:40:18|2.5341
15:40:18|2.5337
15:40:20|2.533
15:40:20|2.533
15:40:21|2.533
15:40:23|2.533
15:40:23|2.5355
15:40:24|2.5363
15:40:26|2.5363
15:40:27|2.5363
15:40:28|2.5363
15:40:28|2.5363
15:40:29|2.5381
15:40:30|2.5381
15:40:31|2.537
15:40:32|2.5384
15:40:34|2.5384
15:40:35|2.5384
15:40:35|2.5376
15:40:37|2.5383
15:40:38|2.5383
15:40:39|2.5384
15:40:39|2.5384
15:40:41|2.5379
15:40:42|2.5379
15:40:43|2.5394
15:40:44|2.5395
15:40:45|2.54
15:40:46|2.5415
15:40:47|2.542
15:40:48|2.542
15:40:49|2.5421
15:40:50|2.542
15:40:51|2.542
15:40:52|2.5421
15:40:53|2.5411
15:40:54|2.5424
15:40:55|2.5411
15:40:56|2.5411
15:40:57|2.5411
15:40:59|2.541
15:41:00|2.5422
15:41:00|2.5411
15:41:01|2.5402
15:41:03|2.5392
15:41:04|2.539
15:41:06|2.5415
15:41:07|2.5415
15:41:09|2.5431
15:41:10|2.5426
15:41:11|2.5436
15:41:12|2.5432
15:41:13|2.5432
15:41:14|2.5418
15:41:15|2.5425
15:41:17|2.5425
15:41:18|2.5425
15:41:18|2.5425
15:41:19|2.5425
15:41:20|2.5425
15:41:21|2.5421
15:41:22|2.541
15:41:23|2.5428
15:41:25|2.5428
15:41:25|2.5428
15:41:26|2.5439
15:41:27|2.5443
15:41:29|2.543
15:41:29|2.543
15:41:30|2.5445
15:41:32|2.5445
15:41:32|2.5453
15:41:33|2.5449
15:41:35|2.5449
15:41:36|2.5445
15:41:36|2.5445
15:41:37|2.5443
15:41:38|2.5445
15:41:39|2.5439
15:41:41|2.5439
15:41:42|2.5439
15:41:42|2.5444
15:41:43|2.5444
15:41:44|2.545
15:41:46|2.545
15:41:46|2.544
15:41:47|2.544
15:41:49|2.544
15:41:49|2.544
15:41:51|2.544
15:41:52|2.5456
15:41:53|2.5456
15:41:54|2.5456
15:41:55|2.5456
15:41:56|2.5448
15:41:57|2.5448
15:41:58|2.5454
15:41:59|2.5454
15:42:00|2.5454
15:42:01|2.5462
15:42:02|2.5462
15:42:03|2.5459
15:42:05|2.5459
15:42:06|2.5428
15:42:07|2.5419
15:42:08|2.5415
15:42:10|2.5413
15:42:11|2.5413
15:42:12|2.5413
15:42:13|2.5409
15:42:14|2.5409
15:42:15|2.5409
15:42:16|2.5409
15:42:17|2.5433
15:42:18|2.5447
15:42:19|2.5447
15:42:21|2.5447
15:42:21|2.546
15:42:22|2.546
15:42:23|2.5469
15:42:24|2.5469
15:42:26|2.5471
15:42:26|2.5466
15:42:27|2.5466
15:42:28|2.5461
15:42:29|2.5461
15:42:30|2.5461
15:42:32|2.5461
15:42:32|2.5432
15:42:33|2.5424
15:42:35|2.5438
15:42:36|2.5438
15:42:36|2.5438
15:42:38|2.5425
15:42:39|2.5425
15:42:40|2.5425
15:42:41|2.5416
15:42:42|2.5406
15:42:43|2.5416
15:42:44|2.5416
15:42:45|2.5431
15:42:46|2.5467
15:42:47|2.5439
15:42:48|2.5428
15:42:49|2.544
15:42:50|2.5443
15:42:51|2.5443
15:42:52|2.5443
15:42:53|2.5425
15:42:54|2.5425
15:42:55|2.544
15:42:56|2.544
15:42:57|2.544
15:42:58|2.544
15:42:59|2.544
15:43:00|2.544
15:43:01|2.5439
15:43:02|2.5439
15:43:03|2.5439
15:43:04|2.5439
15:43:05|2.543
15:43:07|2.543
15:43:08|2.5436
15:43:09|2.545
15:43:10|2.545
15:43:11|2.545
15:43:12|2.545
15:43:13|2.545
15:43:14|2.545
15:43:15|2.545
15:43:17|2.5444
15:43:17|2.5444
15:43:19|2.546
15:43:20|2.5446
15:43:20|2.5447
15:43:21|2.5441
15:43:22|2.5474
15:43:24|2.5458
15:43:25|2.5465
15:43:26|2.5465
15:43:26|2.5464
15:43:27|2.5464
15:43:29|2.5451
15:43:30|2.5451
15:43:31|2.5455
15:43:32|2.5447
15:43:33|2.5466
15:43:34|2.5465
15:43:35|2.5466
15:43:36|2.5461
15:43:37|2.5461
15:43:38|2.5461
15:43:39|2.5458
15:43:40|2.5453
15:43:41|2.5464
15:43:42|2.5456
15:43:43|2.5456
15:43:44|2.5446
15:43:45|2.5442
15:43:46|2.543
15:43:47|2.5459
15:43:48|2.5458
15:43:49|2.5458
15:43:50|2.5457
15:43:51|2.5459
15:43:52|2.5457
15:43:53|2.5467
15:43:54|2.5467
15:43:55|2.5464
15:43:56|2.5442
15:43:57|2.5439
15:43:58|2.5436
15:43:59|2.5436
15:44:00|2.5436
15:44:01|2.5436
15:44:02|2.5435
15:44:03|2.5423
15:44:04|2.5445
15:44:05|2.5439
15:44:06|2.5447
15:44:07|2.5441
15:44:09|2.5447
15:44:10|2.5447
15:44:12|2.5442
15:44:13|2.5429
15:44:14|2.5429
15:44:15|2.5445
15:44:16|2.5439
15:44:16|2.5431
15:44:18|2.5439
15:44:19|2.5463
15:44:20|2.5445
15:44:21|2.5445
15:44:21|2.5453
15:44:23|2.5453
15:44:24|2.5453
15:44:25|2.5445
15:44:26|2.5445
15:44:27|2.5445
15:44:28|2.5463
15:44:29|2.5451
15:44:30|2.5451
15:44:31|2.5443
15:44:32|2.5456
15:44:33|2.5447
15:44:34|2.5475
15:44:35|2.5464
15:44:37|2.5465
15:44:37|2.5465
15:44:39|2.5457
15:44:39|2.5483
15:44:40|2.5451
15:44:41|2.5444
15:44:43|2.5441
15:44:44|2.544
15:44:45|2.5449
15:44:46|2.5457
15:44:47|2.5459
15:44:48|2.5455
15:44:49|2.5462
15:44:50|2.5462
15:44:51|2.5462
15:44:52|2.5464
15:44:53|2.5468
15:44:54|2.5481
15:44:55|2.5472
15:44:56|2.5476
15:44:57|2.5476
15:44:58|2.547
15:44:59|2.548
15:45:00|2.548
15:45:01|2.5483
15:45:03|2.5483
15:45:04|2.5487
15:45:05|2.5494
15:45:06|2.5476
15:45:07|2.5471
15:45:08|2.5462
15:45:10|2.5445
15:45:11|2.544
15:45:11|2.5441
15:45:12|2.5441
15:45:13|2.5443
15:45:15|2.5451
15:45:15|2.5446
15:45:17|2.5435
15:45:17|2.5435
15:45:19|2.543
15:45:19|2.5425
15:45:21|2.5399
15:45:21|2.5404
15:45:23|2.5414
15:45:24|2.5412
15:45:24|2.5407
15:45:26|2.5419
15:45:26|2.5425
15:45:28|2.5429
15:45:28|2.5436
15:45:29|2.5437
15:45:30|2.5434
15:45:31|2.5421
15:45:32|2.5434
15:45:34|2.5435
15:45:34|2.542
15:45:35|2.542
15:45:37|2.542
15:45:37|2.542
15:45:38|2.542
15:45:39|2.5408
15:45:40|2.5401
15:45:41|2.5389
15:45:42|2.54
15:45:43|2.54
15:45:44|2.54
15:45:45|2.54
15:45:47|2.5416
15:45:48|2.5416
15:45:48|2.5416
15:45:49|2.5416
15:45:50|2.5416
15:45:52|2.5389
15:45:52|2.5389
15:45:54|2.5379
15:45:59|2.5377
15:46:00|2.5377
15:46:01|2.5377
15:46:02|2.5377
15:46:03|2.5381
15:46:04|2.5381
15:46:05|2.5381
15:46:06|2.5395
15:46:07|2.5386
15:46:08|2.5385
15:46:09|2.5369
15:46:11|2.5378
15:46:12|2.5361
15:46:12|2.5366
15:46:13|2.5368
15:46:14|2.5345
15:46:15|2.5365
15:46:16|2.5365
15:46:18|2.5365
15:46:19|2.5375
15:46:20|2.5375
15:46:20|2.5367
15:46:21|2.5367
15:46:23|2.5367
15:46:24|2.5344
15:46:25|2.5349
15:46:26|2.5349
15:46:26|2.5353
15:46:28|2.5364
15:46:29|2.5364
15:46:30|2.5358
15:46:31|2.5343
15:46:32|2.5333
15:46:33|2.5339
15:46:34|2.5339
15:46:35|2.5327
15:46:36|2.5327
15:46:37|2.5323
15:46:38|2.5332
15:46:39|2.5345
15:46:40|2.5349
15:46:41|2.5341
15:46:42|2.5341
15:46:43|2.5332
15:46:44|2.5332
15:46:45|2.5334
15:46:46|2.5345
15:46:47|2.5343
15:46:48|2.5359
15:46:49|2.5359
15:46:50|2.5333
15:46:51|2.533
15:46:52|2.533
15:46:53|2.533
15:46:54|2.534
15:46:55|2.534
15:46:56|2.5328
15:46:57|2.5328
15:46:58|2.5328
15:46:59|2.5328
15:47:00|2.5328
15:47:01|2.5361
15:47:02|2.5361
15:47:03|2.5361
15:47:04|2.5361
15:47:05|2.5304
15:47:06|2.5304
15:47:07|2.5304
15:47:08|2.5306
15:47:10|2.5312
15:47:10|2.5312
15:47:12|2.5308
15:47:13|2.5313
15:47:13|2.5306
15:47:16|2.5309
15:47:16|2.5299
15:47:18|2.5291
15:47:19|2.5291
15:47:19|2.5291
15:47:20|2.5291
15:47:21|2.5291
15:47:23|2.5291
15:47:24|2.5291
15:47:25|2.5291
15:47:26|2.5291
15:47:27|2.5306
15:47:28|2.5306
15:47:29|2.5287
15:47:30|2.5282
15:47:31|2.5287
15:47:32|2.5268
15:47:33|2.5278
15:47:34|2.5296
15:47:35|2.5308
15:47:35|2.5317
15:47:36|2.5328
15:47:38|2.5328
15:47:39|2.5328
15:47:40|2.5328
15:47:41|2.5342
15:47:42|2.5342
15:47:43|2.5333
15:47:44|2.5333
15:47:45|2.5333
15:47:46|2.5335
15:47:48|2.5339
15:47:48|2.5342
15:47:49|2.5345
15:47:50|2.5355
15:47:51|2.5355
15:47:52|2.534
15:47:53|2.534
15:47:54|2.5357
15:47:55|2.536
15:47:56|2.536
15:47:57|2.536
15:47:58|2.536
15:47:59|2.536
15:48:01|2.536
15:48:02|2.5342
15:48:03|2.5332
15:48:03|2.5318
15:48:04|2.5318
15:48:05|2.5348
15:48:06|2.532
15:48:07|2.5331
15:48:09|2.5337
15:48:09|2.5337
15:48:10|2.5337
15:48:11|2.5337
15:48:13|2.5344
15:48:14|2.5355
15:48:15|2.5355
15:48:15|2.5355
15:48:17|2.5345
15:48:17|2.5345
15:48:18|2.5345
15:48:19|2.5366
15:48:20|2.5366
15:48:21|2.536
15:48:23|2.5367
15:48:23|2.537
15:48:24|2.537
15:48:25|2.537
15:48:26|2.537
15:48:27|2.537
15:48:28|2.537
15:48:30|2.537
15:48:31|2.5367
15:48:32|2.5377
15:48:33|2.5379
15:48:34|2.5379
15:48:35|2.5372
15:48:36|2.5378
15:48:37|2.5378
15:48:38|2.5383
15:48:39|2.5382
15:48:40|2.5382
15:48:41|2.5385
15:48:42|2.5394
15:48:43|2.5397
15:48:44|2.5418
15:48:46|2.5416
15:48:46|2.5416
15:48:47|2.5431
15:48:49|2.5431
15:48:50|2.5434
15:48:51|2.5435
15:48:51|2.5432
15:48:53|2.5439
15:48:53|2.5471
15:48:54|2.5473
15:48:55|2.5473
15:48:56|2.5468
15:48:58|2.5468
15:48:59|2.5492
15:48:59|2.55
15:49:01|2.5499
15:49:01|2.5499
15:49:02|2.5506
15:49:04|2.5509
15:49:05|2.5507
15:49:06|2.5503
15:49:06|2.5503
15:49:07|2.5498
15:49:09|2.5498
15:49:09|2.5501
15:49:12|2.5518
15:49:13|2.5524
15:49:13|2.5529
15:49:14|2.558
15:49:16|2.5591
15:49:16|2.5579
15:49:18|2.5584
15:49:19|2.5577
15:49:21|2.5559
15:49:21|2.5567
15:49:22|2.5567
15:49:23|2.5556
15:49:24|2.5547
15:49:26|2.5555
15:49:27|2.5555
15:49:27|2.5562
15:49:28|2.5562
15:49:29|2.5581
15:49:30|2.5598
15:49:31|2.5587
15:49:32|2.5585
15:49:33|2.5585
15:49:34|2.5595
15:49:36|2.558
15:49:37|2.5572
15:49:37|2.5575
15:49:38|2.5596
15:49:39|2.5596
15:49:40|2.5596
15:49:42|2.5603
15:49:43|2.5627
15:49:43|2.5626
15:49:44|2.5644
15:49:46|2.565
15:49:46|2.5653
15:49:48|2.5642
15:49:48|2.5637
15:49:50|2.5646
15:49:51|2.565
15:49:51|2.5645
15:49:53|2.5644
15:49:54|2.5644
15:49:55|2.565
15:49:55|2.5651
15:49:57|2.5666
15:49:57|2.566
15:49:59|2.566
15:50:00|2.565
15:50:01|2.5668
15:50:01|2.568
15:50:03|2.5664
15:50:04|2.5659
15:50:04|2.5664
15:50:06|2.5653
15:50:06|2.565
15:50:07|2.5658
15:50:08|2.5654
15:50:10|2.5637
15:50:10|2.5629
15:50:12|2.5611
15:50:13|2.5619
15:50:14|2.5625
15:50:15|2.5634
15:50:16|2.5635
15:50:17|2.5633
15:50:18|2.5631
15:50:19|2.5625
15:50:21|2.5636
15:50:21|2.5645
15:50:23|2.5651
15:50:23|2.5652
15:50:24|2.5652
15:50:25|2.564
15:50:26|2.565
15:50:27|2.5642
15:50:28|2.5633
15:50:29|2.5642
15:50:31|2.5638
15:50:32|2.5648
15:50:32|2.5636
15:50:34|2.5636
15:50:34|2.563
15:50:36|2.5625
15:50:36|2.5625
15:50:37|2.5638
15:50:38|2.5642
15:50:39|2.5621
15:50:40|2.5622
15:50:42|2.5611
15:50:43|2.5617
15:50:43|2.5609
15:50:44|2.5612
15:50:45|2.5605
15:50:46|2.5608
15:50:47|2.5613
15:50:49|2.5608
15:50:49|2.5603
15:50:50|2.5601
15:50:51|2.5606
15:50:52|2.5615
15:50:53|2.5624
15:50:55|2.5625
15:50:55|2.5626
15:50:57|2.5625
15:50:57|2.5636
15:50:59|2.5619
15:50:59|2.5612
15:51:01|2.5608
15:51:02|2.5608
15:51:02|2.5605
15:51:04|2.5605
15:51:04|2.56
15:51:05|2.5617
15:51:07|2.5616
15:51:07|2.5608
15:51:09|2.5605
15:51:09|2.5605
15:51:11|2.5606
15:51:11|2.5606
15:51:12|2.5602
15:51:14|2.5619
15:51:14|2.5612
15:51:15|2.5611
15:51:17|2.5609
15:51:17|2.562
15:51:19|2.5621
15:51:19|2.5625
15:51:22|2.5632
15:51:22|2.564
15:51:23|2.565
15:51:24|2.5648
15:51:26|2.5665
15:51:26|2.5645
15:51:28|2.5634
15:51:28|2.5646
15:51:29|2.5625
15:51:30|2.5625
15:51:31|2.5645
15:51:32|2.5624
15:51:33|2.5621
15:51:35|2.563
15:51:35|2.5629
15:51:36|2.563
15:51:37|2.563
15:51:38|2.5624
15:51:39|2.5622
15:51:40|2.5622
15:51:41|2.5624
15:51:42|2.5623
15:51:43|2.5602
15:51:44|2.56
15:51:45|2.5554
15:51:46|2.5558
15:51:47|2.5582
15:51:48|2.5573
15:51:49|2.5588
15:51:50|2.5588
15:51:51|2.5573
15:51:53|2.5573
15:51:54|2.5561
15:51:54|2.5568
15:51:55|2.5569
15:51:56|2.5565
15:51:57|2.5574
15:51:58|2.5574
15:51:59|2.5569
15:52:00|2.5572
15:52:01|2.5562
15:52:02|2.5554
15:52:04|2.5549
15:52:05|2.5554
15:52:05|2.5559
15:52:06|2.5565
15:52:07|2.5546
15:52:08|2.5546
15:52:09|2.5546
15:52:10|2.5547
15:52:12|2.5537
15:52:12|2.5522
15:52:13|2.5519
15:52:14|2.5533
15:52:15|2.5547
15:52:17|2.5546
15:52:18|2.5546
15:52:19|2.5546
15:52:21|2.5547
15:52:22|2.5546
15:52:23|2.5546
15:52:23|2.5556
15:52:25|2.5555
15:52:25|2.5549
15:52:26|2.5544
15:52:27|2.5544
15:52:28|2.5532
15:52:29|2.5529
15:52:31|2.5528
15:52:31|2.5528
15:52:33|2.5532
15:52:34|2.5528
15:52:35|2.5527
15:52:35|2.5522
15:52:36|2.5519
15:52:37|2.5518
15:52:39|2.5518
15:52:39|2.5503
15:52:41|2.5511
15:52:41|2.5505
15:52:42|2.5505
15:52:43|2.5507
15:52:45|2.5515
15:52:45|2.5524
15:52:47|2.5534
15:52:48|2.5532
15:52:49|2.5534
15:52:49|2.5534
15:52:51|2.5529
15:52:51|2.5522
15:52:53|2.5527
15:52:53|2.553
15:52:54|2.5521
15:52:56|2.5522
15:52:56|2.5533
15:52:57|2.5522
15:52:59|2.5527
15:53:00|2.5522
15:53:00|2.55
15:53:01|2.55
15:53:02|2.5516
15:53:03|2.5516
15:53:04|2.5508
15:53:06|2.5511
15:53:06|2.5511
15:53:07|2.5503
15:53:08|2.5503
15:53:09|2.5503
15:53:11|2.5507
15:53:11|2.5504
15:53:13|2.551
15:53:13|2.551
15:53:16|2.5516
15:53:17|2.5516
15:53:18|2.5507
15:53:19|2.5503
15:53:20|2.5503
15:53:21|2.5505
15:53:22|2.5504
15:53:23|2.5502
15:53:24|2.5486
15:53:25|2.5485
15:53:26|2.5473
15:53:27|2.5473
15:53:28|2.5473
15:53:29|2.5473
15:53:30|2.5469
15:53:32|2.5469
15:53:33|2.549
15:53:34|2.5493
15:53:35|2.5475
15:53:36|2.5475
15:53:36|2.5474
15:53:38|2.5474
15:53:39|2.5486
15:53:39|2.547
15:53:40|2.547
15:53:42|2.547
15:53:43|2.547
15:53:44|2.547
15:53:45|2.547
15:53:46|2.5468
15:53:47|2.5468
15:53:48|2.5472
15:53:49|2.5459
15:53:50|2.5468
15:53:52|2.5468
15:53:53|2.5456
15:53:54|2.5456
15:53:55|2.5445
15:53:55|2.5454
15:53:56|2.5433
15:53:57|2.5444
15:53:58|2.5442
15:53:59|2.5442
15:54:00|2.5444
15:54:02|2.5445
15:54:03|2.5445
15:54:03|2.5445
15:54:05|2.5437
15:54:05|2.5437
15:54:06|2.5441
15:54:07|2.5436
15:54:08|2.5436
15:54:09|2.5426
15:54:11|2.5422
15:54:11|2.5422
15:54:12|2.5416
15:54:13|2.5416
15:54:15|2.5402
15:54:16|2.5403
15:54:18|2.5401
15:54:19|2.5392
15:54:20|2.5389
15:54:21|2.5392
15:54:22|2.5405
15:54:23|2.5424
15:54:24|2.5418
15:54:24|2.5416
15:54:26|2.5423
15:54:27|2.5425
15:54:28|2.5449
15:54:29|2.5462
15:54:30|2.5466
15:54:31|2.5474
15:54:33|2.5474
15:54:33|2.5485
15:54:34|2.5495
15:54:36|2.5498
15:54:36|2.55
15:54:37|2.5498
15:54:38|2.5475
15:54:40|2.547
15:54:41|2.547
15:54:42|2.548
15:54:43|2.5479
15:54:44|2.5477
15:54:45|2.5491
15:54:46|2.5491
15:54:47|2.5485
15:54:48|2.5484
15:54:49|2.5472
15:54:50|2.5476
15:54:51|2.547
15:54:52|2.5467
15:54:53|2.5462
15:54:54|2.5462
15:54:55|2.5462
15:54:56|2.5462
15:54:57|2.5462
15:54:58|2.5462
15:54:59|2.5475
15:55:00|2.5467
15:55:01|2.5466
15:55:02|2.5462
15:55:03|2.5467
15:55:04|2.5456
15:55:05|2.5468
15:55:10|2.5441
15:55:10|2.5422
15:55:11|2.5413
15:55:12|2.5413
15:55:13|2.5413
15:55:14|2.5413
15:55:15|2.5417
15:55:17|2.5437
15:55:18|2.5434
15:55:19|2.5423
15:55:20|2.5446
15:55:21|2.5452
15:55:22|2.5447
15:55:23|2.5443
15:55:24|2.5455
15:55:25|2.5462
15:55:26|2.5467
15:55:27|2.5466
15:55:28|2.5465
15:55:29|2.5466
15:55:30|2.5464
15:55:31|2.5469
15:55:32|2.5469
15:55:33|2.5465
15:55:34|2.5465
15:55:35|2.5465
15:55:36|2.5471
15:55:37|2.5471
15:55:38|2.5471
15:55:39|2.5468
15:55:40|2.5477
15:55:41|2.5477
15:55:42|2.5468
15:55:43|2.5463
15:55:44|2.5458
15:55:45|2.5458
15:55:46|2.5453
15:55:47|2.5445
15:55:48|2.5437
15:55:49|2.5446
15:55:50|2.5445
15:55:51|2.5465
15:55:52|2.5472
15:55:53|2.5472
15:55:55|2.5472
15:55:56|2.5459
15:55:56|2.5459
15:55:58|2.5459
15:55:58|2.5459
15:55:59|2.5459
15:56:00|2.5457
15:56:01|2.5457
15:56:02|2.5457
15:56:03|2.5465
15:56:04|2.5465
15:56:05|2.5465
15:56:06|2.5456
15:56:07|2.5462
15:56:08|2.5462
15:56:09|2.5462
15:56:10|2.5463
15:56:12|2.5465
15:56:13|2.5463
15:56:13|2.5463
15:56:14|2.5463
15:56:16|2.5464
15:56:16|2.5464
15:56:18|2.5459
15:56:20|2.5473
15:56:21|2.5465
15:56:23|2.5464
15:56:23|2.5464
15:56:24|2.5435
15:56:25|2.543
15:56:27|2.543
15:56:28|2.543
15:56:29|2.5417
15:56:30|2.5429
15:56:31|2.5435
15:56:32|2.5435
15:56:33|2.5435
15:56:34|2.5441
15:56:35|2.5441
15:56:36|2.5441
15:56:37|2.5441
15:56:38|2.5441
15:56:39|2.5441
15:56:40|2.5439
15:56:41|2.5439
15:56:42|2.5439
15:56:43|2.5439
15:56:44|2.5436
15:56:45|2.5428
15:56:46|2.5435
15:56:47|2.5425
15:56:48|2.5425
15:56:49|2.5434
15:56:50|2.5439
15:56:51|2.5439
15:56:52|2.5443
15:56:53|2.5443
15:56:54|2.5443
15:56:55|2.5443
15:56:56|2.5458
15:56:57|2.5476
15:56:58|2.5478
15:56:59|2.5481
15:57:00|2.5477
15:57:01|2.5473
15:57:02|2.546
15:57:03|2.5456
15:57:04|2.545
15:57:05|2.5445
15:57:06|2.5436
15:57:07|2.5436
15:57:08|2.5426
15:57:09|2.5434
15:57:10|2.5445
15:57:11|2.5448
15:57:12|2.5447
15:57:13|2.5455
15:57:14|2.5455
15:57:15|2.5455
15:57:16|2.5434
15:57:17|2.5434
15:57:18|2.5444
15:57:19|2.5448
15:57:21|2.5444
15:57:22|2.5444
15:57:23|2.5447
15:57:24|2.5447
15:57:25|2.5447
15:57:26|2.5447
15:57:28|2.5476
15:57:28|2.5469
15:57:29|2.5462
15:57:31|2.5462
15:57:31|2.5462
15:57:32|2.5463
15:57:34|2.546
15:57:34|2.545
15:57:36|2.545
15:57:37|2.5447
15:57:38|2.5441
15:57:39|2.5446
15:57:40|2.5446
15:57:40|2.5448
15:57:41|2.5444
15:57:43|2.545
15:57:43|2.5441
15:57:44|2.5426
15:57:45|2.5426
15:57:47|2.5435
15:57:47|2.5435
15:57:50|2.5427
15:57:51|2.5427
15:57:52|2.5416
15:57:52|2.5417
15:57:53|2.5423
15:57:54|2.543
15:57:55|2.543
15:57:56|2.543
15:57:58|2.5439
15:57:58|2.5438
15:57:59|2.5448
15:58:01|2.5448
15:58:01|2.5448
15:58:02|2.5448
15:58:03|2.5447
15:58:04|2.5445
15:58:06|2.5439
15:58:07|2.5439
15:58:08|2.5439
15:58:09|2.5435
15:58:10|2.5435
15:58:11|2.5429
15:58:12|2.5428
15:58:13|2.544
15:58:14|2.5438
15:58:15|2.5438
15:58:16|2.5438
15:58:17|2.5444
15:58:18|2.5444
15:58:19|2.5441
15:58:21|2.5439
15:58:21|2.5432
15:58:23|2.5426
15:58:23|2.5423
15:58:25|2.5423
15:58:26|2.5425
15:58:27|2.5405
15:58:27|2.5407
15:58:28|2.5407
15:58:29|2.5413
15:58:31|2.5417
15:58:32|2.5417
15:58:33|2.5417
15:58:33|2.5417
15:58:35|2.5427
15:58:36|2.5427
15:58:36|2.5424
15:58:38|2.5421
15:58:39|2.5421
15:58:40|2.543
15:58:41|2.5431
15:58:42|2.5437
15:58:42|2.5437
15:58:44|2.5437
15:58:45|2.5434
15:58:46|2.5441
15:58:46|2.5441
15:58:47|2.5446
15:58:49|2.5442
15:58:49|2.5444
15:58:51|2.5447
15:58:52|2.545
15:58:52|2.5439
15:58:54|2.5441
15:58:54|2.545
15:58:55|2.5453
15:58:56|2.5453
15:58:57|2.5453
15:58:59|2.5444
15:59:00|2.5447
15:59:01|2.5437
15:59:01|2.5434
15:59:02|2.5432
15:59:04|2.5432
15:59:05|2.5432
15:59:06|2.5441
15:59:07|2.5438
15:59:08|2.5442
15:59:09|2.5437
15:59:09|2.5437
15:59:10|2.5437
15:59:12|2.5434
15:59:12|2.5433
15:59:14|2.5433
15:59:15|2.5432
15:59:16|2.541
15:59:17|2.5411
15:59:18|2.5416
15:59:19|2.5415
15:59:20|2.5414
15:59:21|2.5413
15:59:22|2.5413
15:59:23|2.5412
15:59:24|2.5412
15:59:25|2.5415
15:59:26|2.539
15:59:27|2.5386
15:59:28|2.5382
15:59:29|2.5394
15:59:30|2.5394
15:59:31|2.539
15:59:32|2.5394
15:59:34|2.5422
15:59:35|2.5458
15:59:35|2.5467
15:59:37|2.5494
15:59:38|2.5487
15:59:39|2.548
15:59:40|2.5499
15:59:41|2.5482
15:59:42|2.5483
15:59:43|2.5494
15:59:44|2.5499
15:59:45|2.5496
15:59:46|2.5496
15:59:47|2.5496
15:59:48|2.549
15:59:49|2.5487
15:59:50|2.5479
15:59:51|2.5483
15:59:52|2.5506
15:59:53|2.5509
15:59:54|2.5506
15:59:55|2.5505
15:59:56|2.5502
15:59:57|2.5501
15:59:58|2.5503
15:59:59|2.5509
16:00:00|2.5508
16:00:01|2.5535
16:00:02|2.5517
16:00:03|2.5517
16:00:04|2.5517
16:00:05|2.552
16:00:06|2.5514
16:00:07|2.5508
16:00:09|2.5487
16:00:09|2.5467
16:00:11|2.5467
16:00:11|2.5466
16:00:13|2.5467
16:00:14|2.5493
16:00:15|2.549
16:00:15|2.5472
16:00:17|2.5491
16:00:17|2.5486
16:00:18|2.5479
16:00:20|2.5472
16:00:21|2.5475
16:00:22|2.5485
16:00:23|2.5497
16:00:24|2.5492
16:00:25|2.5486
16:00:26|2.5486
16:00:27|2.5477
16:00:28|2.5449
16:00:30|2.5462
16:00:30|2.5458
16:00:31|2.5476
16:00:32|2.5476
16:00:33|2.5457
16:00:34|2.5458
16:00:35|2.549
16:00:37|2.5476
16:00:37|2.5488
16:00:38|2.5494
16:00:40|2.549
16:00:40|2.549
16:00:41|2.5476
16:00:43|2.5494
16:00:43|2.5497
16:00:45|2.5497
16:00:46|2.5497
16:00:46|2.5497
16:00:48|2.55
16:00:48|2.5491
16:00:49|2.5486
16:00:51|2.5486
16:00:51|2.5486
16:00:52|2.5486
16:00:54|2.5478
16:00:56|2.5478
16:00:56|2.5478
16:00:57|2.5478
16:00:58|2.5487
16:01:00|2.5495
16:01:01|2.5495
16:01:01|2.5479
16:01:02|2.5479
16:01:03|2.548
16:01:04|2.548
16:01:06|2.548
16:01:07|2.548
16:01:07|2.548
16:01:08|2.5507
16:01:09|2.5514
16:01:10|2.5512
16:01:11|2.5512
16:01:12|2.5522
16:01:13|2.5523
16:01:14|2.5523
16:01:16|2.5523
16:01:16|2.5514
16:01:17|2.5514
16:01:19|2.5516
16:01:19|2.551
16:01:20|2.5469
16:01:21|2.5469
16:01:22|2.5469
16:01:24|2.5485
16:01:26|2.5507
16:01:27|2.5507
16:01:27|2.5507
16:01:28|2.5507
16:01:29|2.5496
16:01:30|2.5503
16:01:31|2.5503
16:01:33|2.5495
16:01:33|2.5495
16:01:35|2.5515
16:01:35|2.5515
16:01:37|2.5511
16:01:38|2.5511
16:01:38|2.5515
16:01:40|2.5515
16:01:41|2.5503
16:01:42|2.5503
16:01:43|2.5503
16:01:44|2.5503
16:01:45|2.5503
16:01:46|2.5503
16:01:47|2.5503
16:01:48|2.5503
16:01:49|2.5503
16:01:50|2.5503
16:01:51|2.5516
16:01:52|2.5552
16:01:53|2.5565
16:01:54|2.5562
16:01:55|2.557
16:01:56|2.5556
16:01:57|2.5562
16:01:58|2.5559
16:01:59|2.5559
16:02:00|2.5557
16:02:01|2.5557
16:02:02|2.5561
16:02:03|2.5562
16:02:04|2.556
16:02:05|2.5555
16:02:06|2.5559
16:02:07|2.5556
16:02:08|2.5554
16:02:09|2.5565
16:02:10|2.5557
16:02:11|2.5575
16:02:13|2.5555
16:02:13|2.5557
16:02:14|2.5557
16:02:15|2.5557
16:02:16|2.5557
16:02:17|2.5557
16:02:18|2.5537
16:02:19|2.5537
16:02:20|2.5538
16:02:21|2.5542
16:02:23|2.5551
16:02:24|2.5551
16:02:26|2.5557
16:02:27|2.5557
16:02:28|2.5544
16:02:29|2.5546
16:02:30|2.5557
16:02:31|2.5557
16:02:32|2.5558
16:02:33|2.5558
16:02:34|2.5557
16:02:35|2.5544
16:02:36|2.554
16:02:37|2.5535
16:02:38|2.5535
16:02:39|2.5526
16:02:40|2.5521
16:02:41|2.5494
16:02:42|2.551
16:02:43|2.551
16:02:44|2.551
16:02:45|2.551
16:02:46|2.551
16:02:47|2.5507
16:02:48|2.552
16:02:49|2.552
16:02:50|2.552
16:02:51|2.5519
16:02:52|2.5519
16:02:53|2.5519
16:02:54|2.5521
16:02:55|2.5521
16:02:56|2.5521
16:02:57|2.5528
16:02:58|2.5528
16:02:59|2.5555
16:03:00|2.5555
16:03:01|2.5555
16:03:02|2.5555
16:03:03|2.5555
16:03:04|2.5555
16:03:05|2.5555
16:03:06|2.5533
16:03:07|2.5529
16:03:09|2.5529
16:03:10|2.5544
16:03:10|2.5528
16:03:11|2.5521
16:03:12|2.5514
16:03:13|2.5516
16:03:14|2.5529
16:03:15|2.5529
16:03:16|2.5529
16:03:18|2.5537
16:03:19|2.5537
16:03:19|2.5535
16:03:20|2.5531
16:03:21|2.5528
16:03:22|2.5507
16:03:23|2.5507
16:03:24|2.5498
16:03:25|2.548
16:03:27|2.548
16:03:28|2.5508
16:03:28|2.5508
16:03:30|2.552
16:03:30|2.552
16:03:31|2.5507
16:03:33|2.5484
16:03:33|2.5489
16:03:35|2.5489
16:03:36|2.5489
16:03:37|2.5489
16:03:38|2.5473
16:03:39|2.5465
16:03:39|2.5472
16:03:41|2.546
16:03:42|2.5458
16:03:42|2.5448
16:03:43|2.5448
16:03:45|2.5445
16:03:45|2.5445
16:03:47|2.5436
16:03:48|2.5447
16:03:49|2.5445
16:03:49|2.5443
16:03:51|2.5444
16:03:52|2.5444
16:03:52|2.5441
16:03:54|2.5394
16:03:55|2.5407
16:03:56|2.5405
16:03:57|2.5405
16:03:58|2.5405
16:03:59|2.5401
16:04:00|2.5394
16:04:01|2.5402
16:04:02|2.5405
16:04:03|2.5405
16:04:04|2.5414
16:04:05|2.5382
16:04:06|2.5382
16:04:07|2.5384
16:04:08|2.5385
16:04:09|2.5385
16:04:10|2.5393
16:04:11|2.5371
16:04:12|2.5389
16:04:13|2.54
16:04:14|2.5424
16:04:15|2.5425
16:04:16|2.5431
16:04:17|2.5431
16:04:18|2.5431
16:04:19|2.5431
16:04:20|2.5421
16:04:21|2.5463
16:04:22|2.5438
16:04:23|2.544
16:04:24|2.5412
16:04:26|2.5407
16:04:27|2.5425
16:04:28|2.5425
16:04:29|2.5475
16:04:30|2.5426
16:04:31|2.5418
16:04:32|2.5425
16:04:33|2.5425
16:04:34|2.5416
16:04:36|2.5412
16:04:37|2.5412
16:04:38|2.5412
16:04:38|2.5412
16:04:40|2.5405
16:04:40|2.5419
16:04:42|2.5419
16:04:43|2.5419
16:04:43|2.5427
16:04:45|2.5427
16:04:45|2.5427
16:04:47|2.543
16:04:48|2.543
16:04:48|2.5435
16:04:50|2.5435
16:04:50|2.5435
16:04:51|2.5435
16:04:53|2.5435
16:04:54|2.5424
16:04:55|2.5424
16:04:56|2.5424
16:04:57|2.5424
16:04:58|2.5424
16:04:59|2.5418
16:05:00|2.5418
16:05:01|2.5418
16:05:02|2.5418
16:05:04|2.542
16:05:04|2.542
16:05:05|2.543
16:05:07|2.543
16:05:07|2.543
16:05:08|2.5424
16:05:10|2.5424
16:05:10|2.5407
16:05:11|2.5411
16:05:12|2.5411
16:05:13|2.5411
16:05:15|2.5411
16:05:15|2.5407
16:05:16|2.5407
16:05:17|2.539
16:05:18|2.5398
16:05:19|2.5387
16:05:21|2.5387
16:05:22|2.539
16:05:22|2.539
16:05:23|2.5383
16:05:24|2.5383
16:05:25|2.5377
16:05:27|2.5387
16:05:29|2.5393
16:05:29|2.5391
16:05:30|2.5389
16:05:32|2.5389
16:05:33|2.5389
16:05:34|2.5421
16:05:35|2.5409
16:05:37|2.5407
16:05:38|2.54
16:05:39|2.54
16:05:40|2.54
16:05:40|2.54
16:05:41|2.54
16:05:43|2.54
16:05:44|2.54
16:05:44|2.541
16:05:46|2.541
16:05:47|2.5399
16:05:48|2.5401
16:05:49|2.5401
16:05:50|2.54
16:05:51|2.5398
16:05:51|2.5392
16:05:53|2.5387
16:05:53|2.5385
16:05:54|2.5391
16:05:55|2.5385
16:05:57|2.5381
16:05:58|2.5387
16:05:59|2.5392
16:06:00|2.5392
16:06:00|2.5392
16:06:01|2.5392
16:06:03|2.5399
16:06:04|2.5416
16:06:05|2.5416
16:06:06|2.5416
16:06:07|2.5407
16:06:08|2.5407
16:06:09|2.5413
16:06:10|2.5411
16:06:12|2.5406
16:06:13|2.5405
16:06:13|2.5395
16:06:14|2.5395
16:06:15|2.5395
16:06:17|2.5398
16:06:17|2.5398
16:06:18|2.5398
16:06:19|2.5408
16:06:20|2.5409
16:06:22|2.5409
16:06:22|2.5409
16:06:23|2.5409
16:06:24|2.5409
16:06:26|2.5409
16:06:26|2.5409
16:06:27|2.5393
16:06:29|2.5399
16:06:30|2.5399
16:06:31|2.5399
16:06:32|2.5393
16:06:33|2.5394
16:06:34|2.5387
16:06:35|2.5392
16:06:36|2.5391
16:06:37|2.5391
16:06:38|2.5391
16:06:39|2.5389
16:06:40|2.5392
16:06:42|2.5392
16:06:42|2.5392
16:06:44|2.5384
16:06:45|2.5376
16:06:46|2.5376
16:06:47|2.5382
16:06:48|2.5385
16:06:48|2.5403
16:06:50|2.5403
16:06:51|2.5403
16:06:51|2.5398
16:06:52|2.5398
16:06:54|2.5412
16:06:55|2.5412
16:06:56|2.5401
16:06:57|2.5388
16:06:58|2.5412
16:06:59|2.5408
16:07:00|2.5408
16:07:01|2.5408
16:07:02|2.5408
16:07:03|2.5386
16:07:04|2.5399
16:07:05|2.5399
16:07:06|2.5399
16:07:07|2.5394
16:07:08|2.5392
16:07:09|2.5392
16:07:10|2.5387
16:07:11|2.5383
16:07:12|2.5384
16:07:13|2.5383
16:07:14|2.539
16:07:15|2.539
16:07:16|2.539
16:07:17|2.5379
16:07:18|2.5375
16:07:19|2.5372
16:07:20|2.5372
16:07:21|2.5372
16:07:22|2.5372
16:07:23|2.5383
16:07:24|2.5383
16:07:25|2.5383
16:07:26|2.5383
16:07:27|2.5383
16:07:28|2.5387
16:07:30|2.5381
16:07:31|2.5381
16:07:32|2.5381
16:07:33|2.5381
16:07:35|2.5383
16:07:36|2.5377
16:07:37|2.5377
16:07:38|2.5377
16:07:39|2.5377
16:07:40|2.538
16:07:41|2.5372
16:07:42|2.5372
16:07:43|2.5372
16:07:44|2.538
16:07:45|2.538
16:07:46|2.537
16:07:47|2.5359
16:07:48|2.5358
16:07:49|2.5349
16:07:50|2.5362
16:07:51|2.5374
16:07:52|2.5374
16:07:53|2.5374
16:07:54|2.5374
16:07:55|2.5374
16:07:56|2.5362
16:07:57|2.5362
16:07:58|2.5372
16:07:59|2.5372
16:08:00|2.5372
16:08:01|2.5349
16:08:02|2.5341
16:08:04|2.5326
16:08:04|2.5345
16:08:05|2.5344
16:08:06|2.5344
16:08:07|2.5339
16:08:08|2.5339
16:08:09|2.5339
16:08:10|2.5339
16:08:11|2.5339
16:08:13|2.5339
16:08:13|2.5337
16:08:14|2.5337
16:08:15|2.5337
16:08:16|2.5337
16:08:17|2.5337
16:08:19|2.5337
16:08:19|2.5335
16:08:20|2.5334
16:08:21|2.5334
16:08:22|2.5347
16:08:24|2.5347
16:08:24|2.5347
16:08:25|2.5347
16:08:26|2.5347
16:08:28|2.534
16:08:28|2.534
16:08:30|2.534
16:08:32|2.534
16:08:32|2.5345
16:08:33|2.5345
16:08:35|2.5345
16:08:36|2.5346
16:08:37|2.5346
16:08:38|2.5346
16:08:39|2.5371
16:08:40|2.5371
16:08:41|2.5366
16:08:42|2.5364
16:08:43|2.5364
16:08:44|2.5374
16:08:45|2.5374
16:08:46|2.5374
16:08:47|2.5374
16:08:48|2.5374
16:08:50|2.539
16:08:50|2.5403
16:08:51|2.5403
16:08:52|2.5403
16:08:53|2.5397
16:08:54|2.5397
16:08:55|2.5381
16:08:56|2.5381
16:08:57|2.539
16:08:58|2.539
16:08:59|2.5397
16:09:00|2.5397
16:09:01|2.5395
16:09:02|2.5395
16:09:03|2.5395
16:09:04|2.54
16:09:06|2.54
16:09:06|2.5405
16:09:07|2.541
16:09:08|2.541
16:09:09|2.541
16:09:10|2.542
16:09:12|2.5421
16:09:12|2.5409
16:09:13|2.5417
16:09:15|2.5411
16:09:15|2.5411
16:09:16|2.5411
16:09:17|2.5411
16:09:18|2.5411
16:09:19|2.5411
16:09:20|2.5411
16:09:21|2.5411
16:09:22|2.5424
16:09:23|2.5421
16:09:24|2.5416
16:09:25|2.5428
16:09:27|2.5428
16:09:27|2.5428
16:09:28|2.5433
16:09:29|2.5437
16:09:30|2.5437
16:09:32|2.5434
16:09:34|2.5434
16:09:35|2.5434
16:09:36|2.5434
16:09:37|2.5434
16:09:38|2.5454
16:09:39|2.5443
16:09:40|2.5443
16:09:41|2.5434
16:09:42|2.5434
16:09:43|2.5438
16:09:44|2.5438
16:09:45|2.5436
16:09:46|2.5435
16:09:47|2.5435
16:09:48|2.5435
16:09:49|2.5434
16:09:50|2.5432
16:09:51|2.5424
16:09:52|2.5425
16:09:53|2.5424
16:09:54|2.5422
16:09:55|2.5423
16:09:56|2.5425
16:09:57|2.5421
16:09:58|2.5422
16:09:59|2.5421
16:10:00|2.5421
16:10:01|2.5422
16:10:03|2.5419
16:10:03|2.5421
16:10:05|2.5427
16:10:06|2.5438
16:10:09|2.5432
16:10:09|2.5441
16:10:11|2.5442
16:10:11|2.5444
16:10:12|2.5445
16:10:14|2.5445
16:10:14|2.5452
16:10:15|2.5452
16:10:16|2.5458
16:10:17|2.5457
16:10:19|2.5476
16:10:21|2.5461
16:10:21|2.5468
16:10:22|2.5468
16:10:24|2.5458
16:10:24|2.546
16:10:25|2.546
16:10:26|2.5455
16:10:27|2.5455
16:10:28|2.545
16:10:29|2.5455
16:10:30|2.5455
16:10:31|2.5455
16:10:33|2.5467
16:10:34|2.5464
16:10:34|2.5463
16:10:36|2.5451
16:10:36|2.5458
16:10:37|2.5462
16:10:39|2.5477
16:10:39|2.5471
16:10:41|2.5466
16:10:41|2.5469
16:10:42|2.5476
16:10:44|2.5477
16:10:44|2.5476
16:10:46|2.5476
16:10:46|2.548
16:10:48|2.5488
16:10:49|2.5478
16:10:50|2.5475
16:10:52|2.5475
16:10:53|2.5475
16:10:53|2.5475
16:10:54|2.5478
16:10:55|2.5455
16:10:56|2.5453
16:10:57|2.5453
16:10:58|2.5453
16:10:59|2.5478
16:11:01|2.5486
16:11:01|2.5486
16:11:03|2.5475
16:11:05|2.5479
16:11:07|2.5468
16:11:08|2.5468
16:11:08|2.5476
16:11:10|2.5471
16:11:10|2.5471
16:11:12|2.5477
16:11:13|2.5477
16:11:14|2.5478
16:11:15|2.5478
16:11:16|2.5472
16:11:16|2.5467
16:11:18|2.5466
16:11:18|2.5478
16:11:20|2.5478
16:11:20|2.5464
16:11:22|2.5464
16:11:23|2.548
16:11:24|2.548
16:11:25|2.5478
16:11:26|2.5478
16:11:27|2.5483
16:11:29|2.5487
16:11:29|2.5476
16:11:30|2.5475
16:11:31|2.5475
16:11:32|2.5487
16:11:34|2.5475
16:11:35|2.5472
16:11:36|2.5466
16:11:38|2.5476
16:11:38|2.5476
16:11:40|2.5465
16:11:41|2.5458
16:11:42|2.5458
16:11:42|2.547
16:11:44|2.5472
16:11:45|2.5467
16:11:46|2.5467
16:11:47|2.5467
16:11:47|2.546
16:11:49|2.5457
16:11:50|2.5454
16:11:52|2.5454
16:11:52|2.546
16:11:53|2.5464
16:11:55|2.5463
16:11:55|2.5464
16:11:56|2.5462
16:11:58|2.5455
16:11:59|2.5455
16:12:00|2.5454
16:12:01|2.5453
16:12:02|2.5453
16:12:03|2.5458
16:12:04|2.5458
16:12:05|2.5457
16:12:06|2.5457
16:12:07|2.5455
16:12:08|2.5454
16:12:09|2.5453
16:12:10|2.5453
16:12:11|2.5431
16:12:13|2.5425
16:12:13|2.5428
16:12:14|2.5434
16:12:16|2.5434
16:12:16|2.5434
16:12:17|2.5443
16:12:18|2.5449
16:12:20|2.5449
16:12:20|2.5475
16:12:21|2.548
16:12:23|2.5479
16:12:23|2.5479
16:12:24|2.5472
16:12:25|2.5467
16:12:26|2.5461
16:12:28|2.5462
16:12:28|2.5464
16:12:29|2.5464
16:12:30|2.5459
16:12:31|2.5457
16:12:32|2.5463
16:12:33|2.546
16:12:35|2.5437
16:12:36|2.5428
16:12:37|2.5422
16:12:38|2.5423
16:12:39|2.5434
16:12:40|2.5457
16:12:41|2.5457
16:12:42|2.5446
16:12:43|2.5442
16:12:44|2.5445
16:12:45|2.5449
16:12:46|2.5432
16:12:47|2.5428
16:12:48|2.5431
16:12:49|2.5439
16:12:50|2.5439
16:12:51|2.5432
16:12:52|2.5426
16:12:53|2.5426
16:12:54|2.5433
16:12:55|2.5433
16:12:56|2.5435
16:12:57|2.5435
16:12:58|2.5435
16:12:59|2.5441
16:13:00|2.5449
16:13:01|2.5449
16:13:03|2.5456
16:13:03|2.5441
16:13:05|2.5435
16:13:05|2.5439
16:13:07|2.5459
16:13:08|2.5453
16:13:09|2.5453
16:13:10|2.5453
16:13:11|2.5468
16:13:11|2.5465
16:13:13|2.5465
16:13:14|2.5465
16:13:15|2.5432
16:13:16|2.5439
16:13:17|2.5428
16:13:18|2.5462
16:13:19|2.5462
16:13:20|2.5462
16:13:21|2.5462
16:13:22|2.5444
16:13:23|2.5453
16:13:24|2.5453
16:13:25|2.5453
16:13:26|2.5453
16:13:27|2.5465
16:13:28|2.5465
16:13:29|2.5459
16:13:30|2.5459
16:13:31|2.5437
16:13:33|2.5429
16:13:33|2.5441
16:13:34|2.5441
16:13:36|2.5441
16:13:37|2.5448
16:13:38|2.5448
16:13:39|2.5448
16:13:40|2.5441
16:13:41|2.5441
16:13:42|2.5426
16:13:44|2.5412
16:13:44|2.5423
16:13:46|2.54
16:13:46|2.5405
16:13:48|2.5409
16:13:49|2.5408
16:13:50|2.5411
16:13:51|2.5404
16:13:52|2.54
16:13:53|2.536
16:13:54|2.5366
16:13:55|2.5366
16:13:56|2.5366
16:13:57|2.5366
16:13:58|2.5366
16:13:59|2.5343
16:14:00|2.5343
16:14:01|2.5349
16:14:02|2.5349
16:14:03|2.534
16:14:04|2.536
16:14:05|2.5375
16:14:06|2.5383
16:14:07|2.5389
16:14:08|2.5403
16:14:09|2.5403
16:14:10|2.5403
16:14:11|2.5403
16:14:12|2.5385
16:14:14|2.5363
16:14:14|2.5349
16:14:16|2.5349
16:14:17|2.5349
16:14:18|2.534
16:14:19|2.533
16:14:20|2.5302
16:14:22|2.531
16:14:22|2.531
16:14:24|2.5296
16:14:24|2.5284
16:14:27|2.5234
16:14:28|2.5234
16:14:28|2.5261
16:14:30|2.5261
16:14:30|2.5254
16:14:31|2.5254
16:14:32|2.5253
16:14:33|2.5236
16:14:34|2.5237
16:14:35|2.5208
16:14:36|2.5216
16:14:37|2.5216
16:14:39|2.5223
16:14:41|2.5229
16:14:42|2.5224
16:14:43|2.5237
16:14:44|2.5246
16:14:45|2.5246
16:14:46|2.5246
16:14:48|2.5246
16:14:48|2.5241
16:14:49|2.5257
16:14:50|2.5244
16:14:52|2.5264
16:14:53|2.5264
16:14:54|2.5247
16:14:54|2.5241
16:14:56|2.5241
16:14:57|2.5235
16:14:58|2.5207
16:14:59|2.5205
16:15:00|2.5205
16:15:01|2.5205
16:15:02|2.521
16:15:03|2.5203
16:15:04|2.5241
16:15:05|2.5207
16:15:06|2.5207
16:15:07|2.5229
16:15:08|2.5236
16:15:09|2.5236
16:15:10|2.5236
16:15:11|2.5228
16:15:12|2.5221
16:15:13|2.5221
16:15:14|2.5221
16:15:15|2.5233
16:15:16|2.5217
16:15:17|2.5217
16:15:18|2.5217
16:15:19|2.5176
16:15:20|2.5176
16:15:21|2.5188
16:15:22|2.5181
16:15:23|2.5185
16:15:24|2.5185
16:15:25|2.5166
16:15:26|2.5162
16:15:27|2.5153
16:15:28|2.5155
16:15:29|2.5151
16:15:31|2.5143
16:15:31|2.5146
16:15:32|2.5143
16:15:34|2.5151
16:15:35|2.5151
16:15:36|2.5144
16:15:38|2.5143
16:15:39|2.5134
16:15:39|2.5134
16:15:41|2.5151
16:15:42|2.5126
16:15:43|2.5126
16:15:44|2.5132
16:15:45|2.512
16:15:46|2.5119
16:15:47|2.5119
16:15:49|2.5117
16:15:49|2.5115
16:15:51|2.511
16:15:52|2.5111
16:15:53|2.5105
16:15:53|2.511
16:15:54|2.511
16:15:56|2.5105
16:15:57|2.5114
16:15:58|2.5107
16:15:59|2.5107
16:16:00|2.5105
16:16:01|2.5105
16:16:02|2.5098
16:16:03|2.5088
16:16:04|2.5088
16:16:05|2.508
16:16:06|2.5112
16:16:08|2.509
16:16:08|2.509
16:16:10|2.5096
16:16:11|2.5088
16:16:12|2.5078
16:16:13|2.5088
16:16:14|2.5081
16:16:15|2.507
16:16:16|2.5061
16:16:17|2.5064
16:16:18|2.5064
16:16:19|2.5063
16:16:21|2.5064
16:16:21|2.5064
16:16:22|2.5064
16:16:24|2.5064
16:16:25|2.5064
16:16:26|2.5058
16:16:27|2.5065
16:16:28|2.5065
16:16:29|2.5048
16:16:30|2.5048
16:16:32|2.5056
16:16:32|2.5061
16:16:33|2.5061
16:16:35|2.5068
16:16:35|2.5066
16:16:37|2.5061
16:16:38|2.5051
16:16:38|2.5051
16:16:40|2.5048
16:16:41|2.5047
16:16:42|2.5047
16:16:43|2.506
16:16:44|2.5059
16:16:45|2.5059
16:16:46|2.5042
16:16:47|2.5042
16:16:48|2.5042
16:16:49|2.5043
16:16:50|2.5032
16:16:51|2.5032
16:16:52|2.5032
16:16:54|2.5024
16:16:55|2.5017
16:16:55|2.5028
16:16:56|2.5028
16:16:58|2.5028
16:16:58|2.5031
16:16:59|2.5031
16:17:00|2.5031
16:17:02|2.5031
16:17:02|2.5058
16:17:04|2.5058
16:17:05|2.5071
16:17:06|2.5085
16:17:07|2.5085
16:17:08|2.5085
16:17:09|2.5085
16:17:11|2.5085
16:17:11|2.5089
16:17:12|2.51
16:17:14|2.51
16:17:14|2.5114
16:17:16|2.5114
16:17:16|2.5131
16:17:17|2.513
16:17:18|2.5156
16:17:19|2.5157
16:17:20|2.5186
16:17:21|2.5188
16:17:23|2.5176
16:17:23|2.5179
16:17:25|2.5173
16:17:25|2.5165
16:17:26|2.5159
16:17:27|2.5159
16:17:28|2.5167
16:17:29|2.5171
16:17:30|2.5177
16:17:31|2.5177
16:17:32|2.5177
16:17:33|2.5194
16:17:34|2.52
16:17:36|2.5174
16:17:37|2.5188
16:17:37|2.5191
16:17:39|2.519
16:17:39|2.52
16:17:41|2.5202
16:17:42|2.5189
16:17:43|2.5187
16:17:44|2.519
16:17:45|2.519
16:17:46|2.519
16:17:47|2.5192
16:17:48|2.5192
16:17:49|2.5181
16:17:50|2.5194
16:17:51|2.522
16:17:52|2.5231
16:17:53|2.5228
16:17:54|2.5237
16:17:55|2.5235
16:17:56|2.5232
16:17:57|2.524
16:17:58|2.5243
16:18:00|2.5236
16:18:00|2.5218
16:18:01|2.5203
16:18:02|2.5203
16:18:03|2.5207
16:18:04|2.5207
16:18:05|2.5199
16:18:07|2.5199
16:18:07|2.5192
16:18:09|2.5181
16:18:10|2.5181
16:18:11|2.5162
16:18:12|2.5151
16:18:13|2.5151
16:18:14|2.5148
16:18:15|2.5148
16:18:16|2.5148
16:18:17|2.5143
16:18:18|2.5143
16:18:19|2.5104
16:18:20|2.5127
16:18:21|2.5127
16:18:22|2.5144
16:18:23|2.5151
16:18:24|2.5139
16:18:25|2.5118
16:18:26|2.5112
16:18:27|2.5113
16:18:28|2.5106
16:18:29|2.51
16:18:30|2.5099
16:18:31|2.5099
16:18:32|2.5085
16:18:33|2.5067
16:18:34|2.5076
16:18:35|2.5076
16:18:36|2.5076
16:18:37|2.5071
16:18:39|2.5071
16:18:41|2.5071
16:18:42|2.5071
16:18:43|2.5055
16:18:44|2.5061
16:18:45|2.5061
16:18:46|2.5061
16:18:47|2.5065
16:18:49|2.5073
16:18:50|2.5073
16:18:51|2.507
16:18:52|2.5098
16:18:53|2.5082
16:18:54|2.5082
16:18:54|2.5079
16:18:56|2.5079
16:18:57|2.5079
16:18:58|2.5087
16:18:59|2.5087
16:18:59|2.5087
16:19:01|2.5087
16:19:02|2.5087
16:19:03|2.5087
16:19:04|2.5087
16:19:05|2.5087
16:19:06|2.5087
16:19:07|2.5087
16:19:08|2.5087
16:19:09|2.5095
16:19:10|2.5082
16:19:12|2.5082
16:19:12|2.5078
16:19:13|2.5078
16:19:14|2.5078
16:19:16|2.5087
16:19:17|2.5083
16:19:17|2.5083
16:19:18|2.5083
16:19:19|2.5083
16:19:21|2.5081
16:19:21|2.5076
16:19:23|2.5076
16:19:23|2.5084
16:19:25|2.5084
16:19:25|2.5084
16:19:27|2.5084
16:19:28|2.5099
16:19:29|2.51
16:19:30|2.51
16:19:31|2.511
16:19:32|2.5104
16:19:34|2.5104
16:19:35|2.5096
16:19:37|2.5114
16:19:37|2.5111
16:19:38|2.5111
16:19:39|2.5115
16:19:41|2.5107
16:19:41|2.5107
16:19:42|2.5107
16:19:43|2.5108
16:19:45|2.5108
16:19:46|2.511
16:19:47|2.511
16:19:48|2.5126
16:19:49|2.5126
16:19:50|2.5126
16:19:51|2.5126
16:19:52|2.5115
16:19:53|2.5115
16:19:55|2.5115
16:19:56|2.5101
16:19:56|2.5101
16:19:57|2.5101
16:19:58|2.5124
16:20:00|2.5124
16:20:00|2.5124
16:20:02|2.5124
16:20:03|2.5122
16:20:03|2.5122
16:20:04|2.5116
16:20:06|2.511
16:20:07|2.5102
16:20:08|2.5097
16:20:09|2.5084
16:20:10|2.5084
16:20:11|2.5074
16:20:12|2.5067
16:20:14|2.5052
16:20:15|2.5061
16:20:15|2.5061
16:20:17|2.5057
16:20:18|2.506
16:20:18|2.506
16:20:20|2.506
16:20:21|2.5061
16:20:22|2.5057
16:20:23|2.5067
16:20:24|2.508
16:20:25|2.5078
16:20:26|2.5083
16:20:27|2.5092
16:20:28|2.5092
16:20:30|2.5092
16:20:30|2.5079
16:20:31|2.5079
16:20:33|2.5079
16:20:33|2.5066
16:20:34|2.5056
16:20:36|2.5053
16:20:37|2.5053
16:20:38|2.5051
16:20:39|2.5051
16:20:40|2.5037
16:20:41|2.5042
16:20:43|2.5042
16:20:44|2.5042
16:20:45|2.5042
16:20:47|2.5042
16:20:47|2.5042
16:20:49|2.5042
16:20:50|2.505
16:20:51|2.507
16:20:52|2.507
16:20:53|2.506
16:20:54|2.5066
16:20:55|2.5066
16:20:56|2.5068
16:20:56|2.5068
16:20:57|2.5068
16:20:58|2.5068
16:21:00|2.5071
16:21:01|2.5069
16:21:02|2.5069
16:21:03|2.5041
16:21:04|2.504
16:21:05|2.504
16:21:06|2.504
16:21:07|2.5049
16:21:08|2.5049
16:21:09|2.5049
16:21:10|2.5049
16:21:11|2.5066
16:21:12|2.5072
16:21:14|2.5078
16:21:15|2.5062
16:21:16|2.5062
16:21:17|2.5058
16:21:18|2.5058
16:21:19|2.5058
16:21:20|2.5065
16:21:21|2.5062
16:21:22|2.5064
16:21:23|2.5059
16:21:24|2.5059
16:21:25|2.5068
16:21:26|2.5086
16:21:27|2.5086
16:21:28|2.5086
16:21:29|2.5111
16:21:30|2.5111
16:21:31|2.5111
16:21:32|2.5111
16:21:33|2.5125
16:21:34|2.5119
16:21:36|2.5115
16:21:37|2.5108
16:21:38|2.511
16:21:39|2.511
16:21:39|2.5102
16:21:41|2.5115
16:21:42|2.5114
16:21:43|2.5128
16:21:45|2.5128
16:21:46|2.5112
16:21:47|2.5112
16:21:48|2.5112
16:21:49|2.5123
16:21:50|2.5123
16:21:52|2.5123
16:21:52|2.5118
16:21:53|2.512
16:21:55|2.512
16:21:55|2.512
16:21:57|2.512
16:21:59|2.512
16:21:59|2.5137
16:22:00|2.512
16:22:01|2.512
16:22:02|2.5145
16:22:04|2.5145
16:22:05|2.5145
16:22:05|2.5162
16:22:07|2.5171
16:22:08|2.5171
16:22:09|2.5177
16:22:09|2.5176
16:22:11|2.5164
16:22:12|2.5164
16:22:13|2.5164
16:22:15|2.5174
16:22:15|2.5163
16:22:16|2.5163
16:22:18|2.5163
16:22:18|2.5163
16:22:19|2.5157
16:22:21|2.5157
16:22:22|2.5151
16:22:22|2.5151
16:22:24|2.5151
16:22:25|2.5142
16:22:25|2.5113
16:22:28|2.5106
16:22:28|2.51
16:22:30|2.5104
16:22:30|2.5104
16:22:31|2.5104
16:22:32|2.5112
16:22:33|2.5112
16:22:34|2.5112
16:22:35|2.5112
16:22:37|2.5099
16:22:38|2.5088
16:22:38|2.5081
16:22:39|2.509
16:22:41|2.511
16:22:42|2.5112
16:22:43|2.5112
16:22:44|2.51
16:22:45|2.5106
16:22:46|2.5111
16:22:47|2.5119
16:22:48|2.5119
16:22:49|2.5119
16:22:50|2.5126
16:22:51|2.5126
16:22:52|2.5126
16:22:53|2.5126
16:22:54|2.5126
16:22:55|2.5141
16:22:57|2.5141
16:22:58|2.5141
16:22:59|2.5148
16:22:59|2.5148
16:23:01|2.5143
16:23:01|2.5111
16:23:03|2.5111
16:23:04|2.512
16:23:05|2.512
16:23:06|2.512
16:23:07|2.5141
16:23:08|2.5141
16:23:09|2.5141
16:23:10|2.5141
16:23:11|2.514
16:23:12|2.5133
16:23:13|2.5122
16:23:14|2.5122
16:23:16|2.5104
16:23:17|2.5104
16:23:18|2.5117
16:23:18|2.5117
16:23:19|2.5117
16:23:20|2.5117
16:23:22|2.5117
16:23:23|2.5121
16:23:24|2.5121
16:23:25|2.5122
16:23:25|2.5122
16:23:27|2.5135
16:23:28|2.5147
16:23:29|2.5147
16:23:30|2.5147
16:23:31|2.5147
16:23:32|2.5176
16:23:33|2.5176
16:23:34|2.5176
16:23:35|2.5166
16:23:36|2.5177
16:23:37|2.5177
16:23:38|2.5177
16:23:39|2.5178
16:23:40|2.5178
16:23:42|2.5171
16:23:43|2.5171
16:23:43|2.5171
16:23:45|2.517
16:23:46|2.517
16:23:47|2.517
16:23:48|2.517
16:23:49|2.517
16:23:50|2.5157
16:23:51|2.5157
16:23:52|2.5157
16:23:53|2.517
16:23:54|2.5177
16:23:55|2.5177
16:23:57|2.5172
16:23:57|2.5172
16:23:59|2.5172
16:23:59|2.5172
16:24:01|2.5184
16:24:01|2.5184
16:24:03|2.5184
16:24:04|2.5177
16:24:05|2.5177
16:24:06|2.5183
16:24:07|2.5183
16:24:08|2.5177
16:24:09|2.5165
16:24:10|2.5165
16:24:11|2.5171
16:24:12|2.5171
16:24:13|2.5171
16:24:14|2.5171
16:24:15|2.516
16:24:16|2.516
16:24:18|2.5167
16:24:18|2.5181
16:24:20|2.52
16:24:20|2.52
16:24:22|2.52
16:24:23|2.52
16:24:24|2.5197
16:24:25|2.5204
16:24:26|2.5204
16:24:28|2.5208
16:24:29|2.519
16:24:30|2.5176
16:24:30|2.5176
16:24:32|2.5176
16:24:33|2.5176
16:24:34|2.5176
16:24:35|2.5176
16:24:36|2.5176
16:24:37|2.5176
16:24:39|2.518
16:24:40|2.5186
16:24:41|2.5194
16:24:43|2.5183
16:24:43|2.5183
16:24:45|2.5183
16:24:45|2.5183
16:24:46|2.5183
16:24:47|2.5184
16:24:49|2.5183
16:24:49|2.5183
16:24:51|2.5184
16:24:51|2.518
16:24:52|2.517
16:24:53|2.5182
16:24:54|2.5175
16:24:55|2.5175
16:24:57|2.5175
16:24:58|2.5175
16:24:59|2.5175
16:24:59|2.5183
16:25:00|2.5183
16:25:01|2.518
16:25:03|2.5183
16:25:04|2.5183
16:25:05|2.5183
16:25:05|2.5164
16:25:07|2.5164
16:25:08|2.5163
16:25:09|2.5163
16:25:10|2.5163
16:25:11|2.5149
16:25:12|2.5149
16:25:14|2.5149
16:25:15|2.5149
16:25:16|2.5138
16:25:17|2.5138
16:25:18|2.5138
16:25:19|2.5162
16:25:20|2.5176
16:25:21|2.5176
16:25:22|2.5176
16:25:23|2.5176
16:25:25|2.5162
16:25:25|2.5162
16:25:26|2.5162
16:25:27|2.5162
16:25:29|2.5162
16:25:31|2.5147
16:25:31|2.5138
16:25:33|2.5138
16:25:33|2.5129
16:25:35|2.5134
16:25:35|2.5137
16:25:36|2.514
16:25:37|2.5132
16:25:39|2.513
16:25:40|2.5118
16:25:42|2.5131
16:25:42|2.5137
16:25:43|2.5137
16:25:44|2.5147
16:25:46|2.5156
16:25:47|2.516
16:25:49|2.5177
16:25:49|2.5195
16:25:50|2.5179
16:25:52|2.5179
16:25:52|2.5179
16:25:54|2.5179
16:25:55|2.5179
16:25:56|2.5207
16:25:57|2.5207
16:25:58|2.518
16:25:59|2.518
16:26:00|2.518
16:26:00|2.5203
16:26:01|2.5203
16:26:03|2.5196
16:26:04|2.5204
16:26:05|2.5204
16:26:06|2.5204
16:26:07|2.5204
16:26:08|2.5204
16:26:09|2.5204
16:26:10|2.52
16:26:11|2.52
16:26:12|2.52
16:26:13|2.5215
16:26:14|2.5199
16:26:16|2.5195
16:26:17|2.5195
16:26:17|2.5195
16:26:18|2.5216
16:26:20|2.5216
16:26:21|2.5216
16:26:22|2.5216
16:26:23|2.5216
16:26:24|2.5195
16:26:25|2.5195
16:26:26|2.5206
16:26:27|2.5199
16:26:28|2.5195
16:26:29|2.5195
16:26:30|2.5175
16:26:31|2.5175
16:26:32|2.5175
16:26:33|2.5175
16:26:35|2.5175
16:26:35|2.5175
16:26:36|2.5175
16:26:38|2.5182
16:26:38|2.5172
16:26:39|2.5172
16:26:41|2.5178
16:26:42|2.5178
16:26:43|2.5178
16:26:44|2.5168
16:26:45|2.5168
16:26:46|2.5168
16:26:47|2.5168
16:26:48|2.5168
16:26:49|2.5142
16:26:50|2.5142
16:26:52|2.5142
16:26:52|2.5118
16:26:54|2.5118
16:26:55|2.5118
16:26:55|2.5108
16:26:56|2.5108
16:27:06|2.5108
16:27:07|2.5121
16:27:08|2.5119
16:27:09|2.5119
16:27:10|2.5123
16:27:11|2.5123
16:27:12|2.5123
16:27:13|2.5123
16:27:14|2.5123
16:27:16|2.5159
16:27:17|2.5164
16:27:17|2.5164
16:27:19|2.5157
16:27:19|2.5157
16:27:20|2.5146
16:27:21|2.5146
16:27:22|2.5146
16:27:23|2.5146
16:27:24|2.5139
16:27:26|2.5132
16:27:27|2.5128
16:27:27|2.5127
16:27:28|2.5127
16:27:30|2.5131
16:27:30|2.5131
16:27:32|2.5131
16:27:32|2.5131
16:27:34|2.5131
16:27:35|2.5131
16:27:36|2.5131
16:27:37|2.5151
16:27:38|2.5149
16:27:39|2.515
16:27:40|2.5163
16:27:41|2.5163
16:27:42|2.5163
16:27:42|2.5163
16:27:43|2.5186
16:27:45|2.517
16:27:47|2.5174
16:27:48|2.5174
16:27:49|2.5174
16:27:51|2.5169
16:27:52|2.5169
16:27:53|2.5169
16:27:54|2.5169
16:27:55|2.5169
16:27:56|2.5169
16:27:57|2.5169
16:27:58|2.5169
16:27:59|2.5166
16:28:00|2.5166
16:28:02|2.5162
16:28:03|2.5193
16:28:03|2.517
16:28:05|2.5163
16:28:06|2.5163
16:28:08|2.5143
16:28:08|2.5141
16:28:10|2.5132
16:28:11|2.5132
16:28:12|2.5132
16:28:12|2.5139
16:28:14|2.5139
16:28:14|2.5139
16:28:15|2.5123
16:28:17|2.5123
16:28:18|2.5125
16:28:19|2.5141
16:28:20|2.5141
16:28:21|2.5143
16:28:22|2.5143
16:28:23|2.5143
16:28:25|2.5156
16:28:25|2.5158
16:28:27|2.5159
16:28:28|2.5155
16:28:28|2.5155
16:28:30|2.5142
16:28:30|2.5124
16:28:32|2.5124
16:28:32|2.5142
16:28:34|2.5142
16:28:35|2.5136
16:28:36|2.5136
16:28:37|2.5136
16:28:38|2.5133
16:28:39|2.5123
16:28:40|2.5123
16:28:41|2.5123
16:28:42|2.5123
16:28:44|2.5123
16:28:44|2.5123
16:28:46|2.5125
16:28:47|2.515
16:28:48|2.515
16:28:49|2.5149
16:28:51|2.515
16:28:52|2.514
16:28:53|2.514
16:28:54|2.514
16:28:55|2.514
16:28:56|2.5156
16:28:57|2.5156
16:28:59|2.5156
16:28:59|2.5156
16:29:01|2.5156
16:29:02|2.5149
16:29:03|2.515
16:29:04|2.515
16:29:06|2.5146
16:29:06|2.5146
16:29:07|2.5146
16:29:08|2.5146
16:29:09|2.515
16:29:11|2.515
16:29:12|2.5146
16:29:13|2.5146
16:29:14|2.5146
16:29:15|2.5127
16:29:16|2.5127
16:29:18|2.5152
16:29:19|2.5152
16:29:19|2.5152
16:29:20|2.5152
16:29:21|2.5152
16:29:23|2.5152
16:29:24|2.5152
16:29:25|2.5152
16:29:26|2.5152
16:29:27|2.5152
16:29:28|2.5159
16:29:29|2.5152
16:29:30|2.515
16:29:31|2.515
16:29:32|2.515
16:29:33|2.515
16:29:34|2.515
16:29:35|2.515
16:29:36|2.515
16:29:37|2.5138
16:29:38|2.515
16:29:39|2.5153
16:29:40|2.5144
16:29:41|2.5144
16:29:42|2.5144
16:29:43|2.5136
16:29:44|2.5136
16:29:45|2.5136
16:29:46|2.5136
16:29:47|2.514
16:29:48|2.5141
16:29:49|2.5141
16:29:51|2.5141
16:29:52|2.5141
16:29:54|2.5147
16:29:55|2.5143
16:29:56|2.5122
16:29:56|2.5122
16:29:57|2.5122
16:29:59|2.5153
16:30:00|2.5153
16:30:01|2.5153
16:30:02|2.5153
16:30:03|2.5153
16:30:04|2.5163
16:30:05|2.5163
16:30:06|2.5163
16:30:07|2.5163
16:30:08|2.5176
16:30:09|2.5163
16:30:10|2.515
16:30:12|2.5145
16:30:12|2.5145
16:30:13|2.5145
16:30:15|2.5145
16:30:15|2.5136
16:30:17|2.5151
16:30:17|2.5151
16:30:19|2.5154
16:30:20|2.5147
16:30:21|2.5147
16:30:22|2.5153
16:30:23|2.5157
16:30:24|2.5157
16:30:26|2.5162
16:30:26|2.5162
16:30:27|2.5162
16:30:29|2.5162
16:30:30|2.5152
16:30:31|2.5153
16:30:33|2.5165
16:30:34|2.5191
16:30:34|2.5193
16:30:35|2.5193
16:30:36|2.5195
16:30:37|2.5195
16:30:38|2.5177
16:30:39|2.5177
16:30:40|2.5161
16:30:41|2.5173
16:30:43|2.518
16:30:43|2.5177
16:30:44|2.5177
16:30:45|2.5154
16:30:46|2.5132
16:30:48|2.5119
16:30:49|2.5139
16:30:50|2.5118
16:30:51|2.5105
16:30:52|2.5114
16:30:53|2.5114
16:30:55|2.512
16:30:56|2.5119
16:30:57|2.5113
16:30:58|2.5113
16:30:59|2.5095
16:31:00|2.5095
16:31:01|2.5095
16:31:02|2.5098
16:31:03|2.5097
16:31:04|2.5076
16:31:05|2.5076
16:31:06|2.5076
16:31:07|2.5067
16:31:08|2.5068
16:31:09|2.5068
16:31:10|2.5068
16:31:11|2.5045
16:31:12|2.5057
16:31:13|2.5057
16:31:15|2.5057
16:31:15|2.5047
16:31:17|2.5038
16:31:17|2.5038
16:31:18|2.5034
16:31:19|2.5036
16:31:21|2.5045
16:31:22|2.5045
16:31:23|2.5045
16:31:24|2.5045
16:31:25|2.5045
16:31:26|2.5045
16:31:27|2.5044
16:31:28|2.5044
16:31:29|2.5044
16:31:30|2.5044
16:31:31|2.5044
16:31:32|2.5056
16:31:33|2.5062
16:31:34|2.5072
16:31:35|2.5088
16:31:36|2.5098
16:31:38|2.5101
16:31:38|2.5101
16:31:40|2.5101
16:31:40|2.5101
16:31:42|2.5112
16:31:43|2.5111
16:31:43|2.5111
16:31:44|2.5105
16:31:46|2.5089
16:31:47|2.5089
16:31:48|2.5085
16:31:49|2.5085
16:31:50|2.5104
16:31:51|2.5104
16:31:52|2.5104
16:31:54|2.5104
16:31:54|2.5081
16:31:55|2.5081
16:31:57|2.5071
16:31:57|2.5071
16:31:58|2.5087
16:31:59|2.5087
16:32:00|2.5104
16:32:01|2.5111
16:32:02|2.5107
16:32:04|2.5107
16:32:04|2.5107
16:32:06|2.5107
16:32:06|2.5119
16:32:08|2.5119
16:32:08|2.513
16:32:10|2.513
16:32:11|2.513
16:32:12|2.5131
16:32:12|2.5134
16:32:13|2.5126
16:32:15|2.5135
16:32:16|2.5124
16:32:17|2.5124
16:32:18|2.5123
16:32:19|2.5123
16:32:20|2.5118
16:32:21|2.5126
16:32:22|2.5127
16:32:23|2.5122
16:32:24|2.5146
16:32:25|2.5156
16:32:26|2.5156
16:32:27|2.5156
16:32:28|2.5145
16:32:29|2.5145
16:32:30|2.5147
16:32:31|2.5152
16:32:32|2.515
16:32:33|2.5134
16:32:34|2.5126
16:32:35|2.511
16:32:37|2.5134
16:32:38|2.5099
16:32:39|2.5099
16:32:40|2.5083
16:32:41|2.5083
16:32:41|2.5083
16:32:42|2.507
16:32:44|2.507
16:32:44|2.507
16:32:45|2.5071
16:32:47|2.5087
16:32:48|2.5077
16:32:49|2.5086
16:32:49|2.5086
16:32:51|2.507
16:32:52|2.5086
16:32:54|2.5068
16:32:55|2.5069
16:32:57|2.5069
16:32:57|2.5065
16:32:59|2.506
16:33:01|2.5063
16:33:01|2.5075
16:33:03|2.5075
16:33:04|2.5075
16:33:05|2.5083
16:33:06|2.5093
16:33:07|2.509
16:33:08|2.5085
16:33:09|2.5085
16:33:10|2.5109
16:33:11|2.5109
16:33:12|2.5099
16:33:13|2.5099
16:33:14|2.5099
16:33:15|2.5082
16:33:16|2.5088
16:33:17|2.5088
16:33:18|2.5068
16:33:19|2.5084
16:33:20|2.5084
16:33:22|2.5116
16:33:23|2.5123
16:33:25|2.5123
16:33:25|2.5125
16:33:27|2.5114
16:33:28|2.5114
16:33:29|2.5113
16:33:30|2.5113
16:33:31|2.5107
16:33:32|2.5107
16:33:33|2.5109
16:33:34|2.5114
16:33:35|2.5086
16:33:36|2.509
16:33:37|2.509
16:33:38|2.509
16:33:39|2.5103
16:33:40|2.5093
16:33:42|2.5103
16:33:43|2.5111
16:33:43|2.5111
16:33:44|2.5111
16:33:45|2.5095
16:33:46|2.5094
16:33:48|2.5089
16:33:49|2.5089
16:33:50|2.5089
16:33:52|2.5071
16:33:52|2.5071
16:33:54|2.5071
16:33:55|2.5071
16:33:56|2.5071
16:33:57|2.5076
16:33:58|2.5076
16:33:59|2.5075
16:34:00|2.5056
16:34:01|2.5054
16:34:02|2.5056
16:34:03|2.5055
16:34:04|2.5041
16:34:05|2.5036
16:34:06|2.503
16:34:07|2.5037
16:34:08|2.5037
16:34:09|2.5034
16:34:10|2.5022
16:34:11|2.5022
16:34:12|2.5032
16:34:13|2.5032
16:34:14|2.5038
16:34:15|2.5038
16:34:16|2.5038
16:34:17|2.5035
16:34:18|2.5045
16:34:19|2.5056
16:34:20|2.5063
16:34:21|2.5063
16:34:22|2.5063
16:34:23|2.5063
16:34:24|2.5063
16:34:25|2.5063
16:34:27|2.5063
16:34:28|2.5038
16:34:29|2.5042
16:34:30|2.5043
16:34:31|2.5043
16:34:31|2.5037
16:34:33|2.5037
16:34:34|2.5037
16:34:36|2.5037
16:34:36|2.5034
16:34:38|2.5034
16:34:38|2.5034
16:34:39|2.5034
16:34:40|2.5029
16:34:41|2.5029
16:34:43|2.5029
16:34:43|2.5008
16:34:44|2.5008
16:34:45|2.5008
16:34:47|2.5007
16:34:48|2.5007
16:34:48|2.5007
16:34:49|2.5007
16:34:51|2.5007
16:34:52|2.5002
16:34:52|2.5008
16:34:53|2.5005
16:34:54|2.5005
16:34:55|2.5005
16:34:56|2.5005
16:34:57|2.5011
16:34:59|2.5011
16:34:59|2.5011
16:35:00|2.5011
16:35:01|2.4992
16:35:03|2.4988
16:35:03|2.4989
16:35:05|2.498
16:35:06|2.4966
16:35:07|2.4995
16:35:08|2.4977
16:35:10|2.498
16:35:11|2.498
16:35:12|2.498
16:35:13|2.4963
16:35:14|2.4967
16:35:15|2.4973
16:35:16|2.4973
16:35:17|2.498
16:35:18|2.498
16:35:19|2.4967
16:35:20|2.4966
16:35:21|2.4966
16:35:22|2.4968
16:35:24|2.498
16:35:25|2.498
16:35:26|2.4972
16:35:27|2.4981
16:35:27|2.4989
16:35:28|2.4989
16:35:30|2.4989
16:35:31|2.4986
16:35:31|2.4986
16:35:33|2.4986
16:35:33|2.4975
16:35:34|2.4976
16:35:36|2.4976
16:35:37|2.4976
16:35:38|2.4976
16:35:39|2.4976
16:35:39|2.4975
16:35:41|2.4971
16:35:42|2.5
16:35:43|2.5
16:35:44|2.5
16:35:45|2.5
16:35:46|2.5041
16:35:47|2.5051
16:35:48|2.5051
16:35:50|2.5038
16:35:50|2.505
16:35:52|2.505
16:35:53|2.505
16:35:54|2.503
16:35:54|2.503
16:35:55|2.503
16:35:57|2.503
16:35:58|2.5028
16:35:59|2.5028
16:36:01|2.5028
16:36:02|2.5019
16:36:03|2.5019
16:36:04|2.5019
16:36:05|2.5019
16:36:06|2.5019
16:36:07|2.5018
16:36:08|2.5022
16:36:09|2.5022
16:36:10|2.5012
16:36:11|2.4997
16:36:12|2.5001
16:36:13|2.5019
16:36:14|2.5019
16:36:16|2.5025
16:36:17|2.5025
16:36:18|2.5033
16:36:19|2.5038
16:36:20|2.5044
16:36:21|2.5036
16:36:22|2.5036
16:36:23|2.5036
16:36:25|2.5032
16:36:26|2.5032
16:36:27|2.5025
16:36:28|2.5027
16:36:29|2.5027
16:36:30|2.5036
16:36:31|2.5036
16:36:32|2.5034
16:36:34|2.5029
16:36:34|2.504
16:36:35|2.5056
16:36:37|2.5056
16:36:37|2.5056
16:36:38|2.5056
16:36:39|2.5056
16:36:41|2.5056
16:36:41|2.5052
16:36:42|2.5059
16:36:43|2.5056
16:36:44|2.5056
16:36:45|2.5056
16:36:46|2.5056
16:36:47|2.5056
16:36:48|2.5056
16:36:49|2.5057
16:36:50|2.5057
16:36:52|2.5052
16:36:53|2.5038
16:36:53|2.5038
16:36:55|2.5038
16:36:56|2.5027
16:36:56|2.5027
16:36:58|2.5026
16:36:59|2.5026
16:37:01|2.5047
16:37:01|2.5047
16:37:02|2.5047
16:37:04|2.5047
16:37:05|2.5046
16:37:05|2.5046
16:37:06|2.5046
16:37:07|2.5046
16:37:09|2.5046
16:37:09|2.5043
16:37:10|2.5036
16:37:11|2.5041
16:37:12|2.5041
16:37:13|2.5044
16:37:14|2.5044
16:37:16|2.5036
16:37:17|2.5041
16:37:17|2.5035
16:37:18|2.5035
16:37:20|2.5038
16:37:21|2.5038
16:37:22|2.5021
16:37:23|2.5007
16:37:24|2.5009
16:37:24|2.5012
16:37:26|2.5012
16:37:27|2.5012
16:37:28|2.5022
16:37:29|2.5016
16:37:30|2.5021
16:37:31|2.5021
16:37:32|2.5021
16:37:33|2.5048
16:37:34|2.5033
16:37:35|2.5042
16:37:36|2.5042
16:37:37|2.5034
16:37:38|2.5033
16:37:39|2.5033
16:37:40|2.5033
16:37:41|2.5033
16:37:42|2.5024
16:37:43|2.5024
16:37:44|2.5031
16:37:45|2.5026
16:37:46|2.5027
16:37:47|2.5027
16:37:48|2.5027
16:37:49|2.5027
16:37:51|2.5027
16:37:51|2.5043
16:37:52|2.5043
16:37:53|2.5043
16:37:54|2.505
16:37:56|2.505
16:37:57|2.5049
16:37:58|2.5049
16:37:59|2.5043
16:38:00|2.5038
16:38:01|2.5034
16:38:02|2.5037
16:38:04|2.5044
16:38:05|2.5044
16:38:06|2.5044
16:38:06|2.5044
16:38:08|2.5043
16:38:08|2.5043
16:38:10|2.5043
16:38:11|2.5043
16:38:12|2.5053
16:38:12|2.5053
16:38:13|2.5035
16:38:14|2.5035
16:38:16|2.5035
16:38:16|2.5036
16:38:18|2.5032
16:38:19|2.5016
16:38:20|2.5017
16:38:21|2.5035
16:38:22|2.5035
16:38:23|2.5041
16:38:24|2.5039
16:38:25|2.5043
16:38:26|2.5059
16:38:27|2.5036
16:38:28|2.504
16:38:29|2.504
16:38:30|2.504
16:38:31|2.5048
16:38:32|2.5048
16:38:33|2.5048
16:38:34|2.5048
16:38:35|2.5028
16:38:36|2.5028
16:38:37|2.5028
16:38:38|2.5028
16:38:39|2.5034
16:38:40|2.5034
16:38:41|2.5019
16:38:42|2.5019
16:38:43|2.5021
16:38:44|2.5034
16:38:45|2.5034
16:38:46|2.5034
16:38:47|2.5034
16:38:48|2.5028
16:38:50|2.5028
16:38:51|2.5017
16:38:51|2.5017
16:38:53|2.5017
16:38:53|2.5017
16:38:55|2.5017
16:38:56|2.5017
16:38:57|2.5017
16:38:58|2.5017
16:38:59|2.4994
16:39:01|2.4985
16:39:02|2.4985
16:39:03|2.4985
16:39:04|2.4974
16:39:05|2.4998
16:39:05|2.5002
16:39:06|2.5006
16:39:08|2.4998
16:39:09|2.4991
16:39:10|2.4994
16:39:11|2.4994
16:39:12|2.4991
16:39:13|2.4991
16:39:14|2.499
16:39:15|2.5014
16:39:16|2.5014
16:39:18|2.501
16:39:18|2.5008
16:39:19|2.5008
16:39:20|2.4991
16:39:21|2.4999
16:39:22|2.499
16:39:23|2.4999
16:39:24|2.4999
16:39:25|2.4998
16:39:26|2.4998
16:39:27|2.4998
16:39:29|2.5001
16:39:30|2.5005
16:39:31|2.5006
16:39:32|2.5017
16:39:33|2.5017
16:39:34|2.5019
16:39:34|2.5019
16:39:36|2.5017
16:39:37|2.501
16:39:38|2.5002
16:39:38|2.5002
16:39:39|2.5019
16:39:41|2.5019
16:39:42|2.5019
16:39:43|2.5019
16:39:44|2.5035
16:39:45|2.5035
16:39:46|2.5035
16:39:47|2.5035
16:39:48|2.5035
16:39:49|2.5035
16:39:50|2.5026
16:39:51|2.5026
16:39:52|2.5035
16:39:53|2.5035
16:39:54|2.5035
16:39:56|2.5025
16:39:56|2.5033
16:39:58|2.5031
16:39:58|2.5031
16:39:59|2.5031
16:40:00|2.5031
16:40:02|2.5035
16:40:03|2.5035
16:40:04|2.5031
16:40:05|2.5031
16:40:06|2.5037
16:40:07|2.5044
16:40:09|2.5044
16:40:10|2.5044
16:40:11|2.5044
16:40:12|2.5044
16:40:13|2.5019
16:40:14|2.5025
16:40:15|2.5025
16:40:17|2.5025
16:40:18|2.5044
16:40:18|2.5049
16:40:20|2.5053
16:40:20|2.5053
16:40:22|2.5053
16:40:22|2.5053
16:40:23|2.5041
16:40:24|2.5041
16:40:25|2.5041
16:40:27|2.5041
16:40:27|2.5039
16:40:29|2.5057
16:40:29|2.5023
16:40:30|2.5018
16:40:32|2.5006
16:40:33|2.5005
16:40:34|2.5004
16:40:35|2.4992
16:40:36|2.4992
16:40:37|2.4984
16:40:38|2.4984
16:40:39|2.4984
16:40:40|2.4984
16:40:41|2.4984
16:40:42|2.4984
16:40:43|2.4984
16:40:44|2.4984
16:40:45|2.4996
16:40:46|2.4995
16:40:47|2.4993
16:40:48|2.4986
16:40:49|2.4974
16:40:50|2.4976
16:40:51|2.4976
16:40:52|2.4976
16:40:53|2.4976
16:40:54|2.4976
16:40:55|2.4976
16:40:56|2.4966
16:40:57|2.4966
16:40:58|2.4966
16:40:59|2.4966
16:41:00|2.4957
16:41:02|2.4968
16:41:03|2.498
16:41:04|2.498
16:41:05|2.4977
16:41:06|2.4985
16:41:07|2.4985
16:41:08|2.4985
16:41:10|2.4995
16:41:11|2.5056
16:41:11|2.5045
16:41:13|2.5045
16:41:13|2.5045
16:41:14|2.5045
16:41:16|2.5032
16:41:17|2.5021
16:41:18|2.5019
16:41:19|2.5023
16:41:20|2.5027
16:41:21|2.5027
16:41:21|2.5027
16:41:23|2.5024
16:41:24|2.5003
16:41:25|2.4996
16:41:26|2.499
16:41:26|2.499
16:41:28|2.499
16:41:29|2.5006
16:41:30|2.5006
16:41:31|2.5004
16:41:32|2.5005
16:41:33|2.5005
16:41:34|2.5005
16:41:35|2.5026
16:41:36|2.503
16:41:37|2.503
16:41:38|2.503
16:41:39|2.5035
16:41:41|2.5034
16:41:42|2.5034
16:41:43|2.5032
16:41:43|2.5032
16:41:45|2.5032
16:41:45|2.5037
16:41:47|2.5041
16:41:48|2.5041
16:41:48|2.5039
16:41:49|2.5039
16:41:50|2.5039
16:41:52|2.5028
16:41:53|2.5035
16:41:54|2.5035
16:41:55|2.5033
16:41:56|2.5033
16:41:56|2.5033
16:41:58|2.5033
16:41:58|2.5033
16:41:59|2.5032
16:42:02|2.5032
16:42:03|2.5029
16:42:03|2.5029
16:42:05|2.5035
16:42:06|2.5035
16:42:07|2.5042
16:42:08|2.5029
16:42:09|2.5029
16:42:10|2.504
16:42:11|2.504
16:42:12|2.504
16:42:13|2.5031
16:42:14|2.5031
16:42:14|2.5029
16:42:16|2.5026
16:42:17|2.5026
16:42:18|2.5018
16:42:19|2.503
16:42:20|2.5034
16:42:22|2.5023
16:42:22|2.5023
16:42:23|2.503
16:42:24|2.503
16:42:25|2.5015
16:42:26|2.5017
16:42:28|2.5014
16:42:29|2.5021
16:42:29|2.5021
16:42:31|2.5023
16:42:31|2.5023
16:42:33|2.5025
16:42:34|2.5027
16:42:35|2.5024
16:42:36|2.5024
16:42:37|2.5008
16:42:38|2.5016
16:42:40|2.5016
16:42:41|2.5003
16:42:41|2.5008
16:42:43|2.5008
16:42:43|2.5008
16:42:45|2.5009
16:42:47|2.5003
16:42:47|2.5024
16:42:48|2.5024
16:42:50|2.5024
16:42:50|2.5024
16:42:52|2.5027
16:42:53|2.5027
16:42:54|2.5026
16:42:55|2.5026
16:42:55|2.5026
16:42:57|2.5026
16:42:58|2.5026
16:42:59|2.5026
16:43:00|2.5017
16:43:00|2.5012
16:43:02|2.5019
16:43:03|2.502
16:43:04|2.502
16:43:06|2.502
16:43:06|2.502
16:43:07|2.5037
16:43:08|2.5037
16:43:10|2.5037
16:43:10|2.5038
16:43:12|2.505
16:43:13|2.5049
16:43:13|2.5049
16:43:15|2.5078
16:43:16|2.5078
16:43:16|2.5078
16:43:17|2.5078
16:43:18|2.5088
16:43:20|2.5088
16:43:21|2.5077
16:43:22|2.5073
16:43:23|2.5074
16:43:23|2.5073
16:43:25|2.5073
16:43:26|2.5073
16:43:26|2.5073
16:43:28|2.5073
16:43:29|2.5089
16:43:30|2.5099
16:43:31|2.5104
16:43:32|2.5104
16:43:33|2.5118
16:43:35|2.5115
16:43:35|2.5118
16:43:36|2.5118
16:43:37|2.5118
16:43:38|2.5132
16:43:39|2.5135
16:43:41|2.5137
16:43:41|2.5137
16:43:42|2.5137
16:43:44|2.5138
16:43:44|2.5126
16:43:45|2.5126
16:43:46|2.5136
16:43:47|2.5136
16:43:48|2.5136
16:43:50|2.5136
16:43:51|2.5137
16:43:52|2.5142
16:43:53|2.5142
16:43:54|2.5142
16:43:55|2.5142
16:43:56|2.5142
16:43:58|2.5142
16:43:58|2.5128
16:43:59|2.5128
16:44:01|2.5104
16:44:02|2.5104
16:44:03|2.5107
16:44:04|2.5107
16:44:04|2.5101
16:44:06|2.5101
16:44:07|2.5088
16:44:08|2.5088
16:44:09|2.5088
16:44:11|2.5089
16:44:12|2.5097
16:44:13|2.5111
16:44:14|2.5111
16:44:15|2.5111
16:44:16|2.5128
16:44:17|2.5131
16:44:18|2.5131
16:44:19|2.5133
16:44:20|2.5133
16:44:21|2.5133
16:44:22|2.5133
16:44:24|2.514
16:44:25|2.5156
16:44:25|2.5134
16:44:27|2.5134
16:44:28|2.5134
16:44:29|2.5134
16:44:30|2.5136
16:44:31|2.5128
16:44:32|2.5128
16:44:34|2.5133
16:44:35|2.5138
16:44:37|2.5148
16:44:38|2.514
16:44:38|2.5138
16:44:39|2.514
16:44:41|2.5139
16:44:41|2.5138
16:44:43|2.5138
16:44:43|2.5138
16:44:45|2.5138
16:44:45|2.5131
16:44:46|2.5134
16:44:47|2.5134
16:44:48|2.5134
16:44:49|2.5134
16:44:51|2.5134
16:44:52|2.5128
16:44:52|2.5128
16:44:53|2.5128
16:44:54|2.5118
16:44:56|2.5101
16:44:57|2.5109
16:44:58|2.511
16:44:59|2.511
16:44:59|2.511
16:45:01|2.511
16:45:02|2.511
16:45:03|2.5132
16:45:04|2.5132
16:45:06|2.5124
16:45:07|2.5124
16:45:08|2.5121
16:45:09|2.5121
16:45:10|2.5114
16:45:11|2.5114
16:45:12|2.5107
16:45:13|2.5109
16:45:14|2.5109
16:45:15|2.5102
16:45:16|2.5094
16:45:17|2.5086
16:45:19|2.5086
16:45:19|2.5086
16:45:20|2.5099
16:45:21|2.5085
16:45:22|2.5085
16:45:23|2.5086
16:45:24|2.5086
16:45:25|2.5086
16:45:26|2.5086
16:45:27|2.5086
16:45:28|2.5053
16:45:30|2.5035
16:45:30|2.5035
16:45:31|2.5041
16:45:32|2.5039
16:45:33|2.5039
16:45:35|2.5041
16:45:36|2.5045
16:45:38|2.5046
16:45:39|2.5066
16:45:40|2.5066
16:45:41|2.5066
16:45:42|2.5065
16:45:43|2.5065
16:45:44|2.5083
16:45:45|2.5083
16:45:46|2.5075
16:45:47|2.5068
16:45:48|2.5068
16:45:49|2.511
16:45:50|2.511
16:45:51|2.511
16:45:52|2.5078
16:45:53|2.5078
16:45:54|2.5084
16:45:55|2.5084
16:45:57|2.5074
16:45:58|2.5061
16:45:58|2.5063
16:45:59|2.5063
16:46:00|2.5063
16:46:01|2.5063
16:46:03|2.5063
16:46:04|2.505
16:46:05|2.505
16:46:06|2.5045
16:46:07|2.5045
16:46:09|2.5045
16:46:10|2.5031
16:46:11|2.5031
16:46:11|2.5031
16:46:13|2.503
16:46:14|2.5021
16:46:15|2.5021
16:46:16|2.5011
16:46:17|2.5011
16:46:19|2.5029
16:46:21|2.5021
16:46:21|2.5009
16:46:23|2.5009
16:46:23|2.5009
16:46:24|2.5009
16:46:26|2.5014
16:46:27|2.5014
16:46:27|2.5014
16:46:28|2.4992
16:46:30|2.4992
16:46:31|2.4984
16:46:32|2.4982
16:46:33|2.4969
16:46:34|2.4963
16:46:34|2.4963
16:46:37|2.4973
16:46:38|2.4965
16:46:39|2.4964
16:46:40|2.4967
16:46:41|2.4974
16:46:42|2.4975
16:46:43|2.4975
16:46:44|2.4961
16:46:45|2.4961
16:46:46|2.4961
16:46:47|2.4961
16:46:48|2.4961
16:46:49|2.4961
16:46:50|2.4961
16:46:51|2.4965
16:46:52|2.4973
16:46:53|2.4973
16:46:54|2.4973
16:46:55|2.4973
16:46:56|2.4974
16:46:57|2.4974
16:46:58|2.4966
16:46:59|2.4967
16:47:00|2.4978
16:47:01|2.4981
16:47:03|2.4981
16:47:03|2.4981
16:47:05|2.498
16:47:06|2.4978
16:47:06|2.4972
16:47:07|2.4963
16:47:09|2.4969
16:47:09|2.4969
16:47:11|2.4976
16:47:12|2.4976
16:47:13|2.4973
16:47:13|2.4973
16:47:15|2.4969
16:47:16|2.4961
16:47:17|2.4958
16:47:18|2.4958
16:47:20|2.4969
16:47:20|2.4985
16:47:22|2.5014
16:47:23|2.504
16:47:23|2.5026
16:47:25|2.5026
16:47:26|2.5026
16:47:27|2.5026
16:47:28|2.5026
16:47:29|2.5007
16:47:30|2.5007
16:47:31|2.4992
16:47:32|2.4992
16:47:33|2.4992
16:47:34|2.4978
16:47:36|2.4991
16:47:37|2.4994
16:47:38|2.4994
16:47:39|2.5023
16:47:40|2.5018
16:47:42|2.5018
16:47:43|2.5032
16:47:43|2.5032
16:47:45|2.5032
16:47:45|2.5007
16:47:46|2.5007
16:47:47|2.5041
16:47:49|2.5041
16:47:50|2.5041
16:47:51|2.5033
16:47:52|2.5033
16:47:53|2.5033
16:47:54|2.5035
16:47:55|2.5038
16:47:56|2.5038
16:47:58|2.5038
16:47:58|2.5032
16:47:59|2.5032
16:48:00|2.5032
16:48:02|2.5042
16:48:03|2.5042
16:48:04|2.5042
16:48:05|2.5043
16:48:06|2.5036
16:48:08|2.5026
16:48:08|2.5026
16:48:09|2.5026
16:48:11|2.5026
16:48:11|2.5026
16:48:12|2.504
16:48:13|2.504
16:48:15|2.5031
16:48:16|2.5026
16:48:16|2.5006
16:48:17|2.5006
16:48:18|2.5013
16:48:19|2.5016
16:48:21|2.5005
16:48:21|2.4996
16:48:23|2.4996
16:48:23|2.4996
16:48:24|2.4993
16:48:26|2.4993
16:48:26|2.4983
16:48:28|2.4989
16:48:29|2.4989
16:48:30|2.4989
16:48:31|2.499
16:48:32|2.499
16:48:33|2.4982
16:48:34|2.4992
16:48:35|2.4992
16:48:36|2.4992
16:48:36|2.4996
16:48:38|2.4996
16:48:38|2.4996
16:48:40|2.4993
16:48:41|2.4989
16:48:41|2.4989
16:48:43|2.4989
16:48:44|2.4989
16:48:45|2.4989
16:48:46|2.4985
16:48:47|2.4984
16:48:48|2.4984
16:48:49|2.4977
16:48:50|2.4977
16:48:51|2.4975
16:48:52|2.4954
16:48:53|2.4962
16:48:54|2.4954
16:48:55|2.4954
16:48:56|2.4957
16:48:58|2.4953
16:48:58|2.4953
16:49:00|2.4974
16:49:00|2.4974
16:49:01|2.4974
16:49:03|2.4963
16:49:04|2.4963
16:49:05|2.4953
16:49:06|2.4953
16:49:08|2.4944
16:49:08|2.4941
16:49:10|2.4935
16:49:11|2.4935
16:49:12|2.4935
16:49:14|2.4935
16:49:15|2.4928
16:49:15|2.4928
16:49:17|2.4928
16:49:17|2.4932
16:49:19|2.4942
16:49:19|2.4941
16:49:21|2.4941
16:49:21|2.4936
16:49:23|2.4936
16:49:23|2.4936
16:49:24|2.4936
16:49:25|2.495
16:49:27|2.4966
16:49:27|2.4956
16:49:30|2.4956
16:49:31|2.4956
16:49:32|2.4956
16:49:32|2.4959
16:49:33|2.4974
16:49:35|2.4974
16:49:36|2.4968
16:49:37|2.4968
16:49:38|2.4968
16:49:39|2.4968
16:49:40|2.4967
16:49:41|2.4967
16:49:42|2.4967
16:49:43|2.4967
16:49:44|2.4967
16:49:45|2.4967
16:49:46|2.4962
16:49:47|2.4962
16:49:48|2.4962
16:49:49|2.4958
16:49:50|2.4968
16:49:51|2.4974
16:49:52|2.4974
16:49:53|2.4974
16:49:54|2.4974
16:49:55|2.4986
16:49:56|2.4982
16:49:57|2.4979
16:49:58|2.4979
16:50:00|2.4979
16:50:00|2.4979
16:50:01|2.4979
16:50:03|2.4973
16:50:03|2.4971
16:50:05|2.497
16:50:07|2.497
16:50:08|2.4963
16:50:10|2.4964
16:50:10|2.4963
16:50:11|2.4963
16:50:12|2.4963
16:50:14|2.4963
16:50:15|2.4963
16:50:16|2.4963
16:50:17|2.4963
16:50:18|2.4963
16:50:18|2.5011
16:50:19|2.5019
16:50:20|2.5019
16:50:21|2.5007
16:50:22|2.5007
16:50:24|2.5007
16:50:24|2.4996
16:50:25|2.4996
16:50:27|2.4996
16:50:27|2.4996
16:50:29|2.4996
16:50:29|2.4983
16:50:30|2.4983
16:50:31|2.4977
16:50:32|2.4981
16:50:33|2.4981
16:50:36|2.4978
16:50:36|2.4978
16:50:37|2.4984
16:50:39|2.498
16:50:40|2.4984
16:50:41|2.4995
16:50:42|2.4995
16:50:44|2.4994
16:50:44|2.4994
16:50:45|2.4994
16:50:46|2.4994
16:50:48|2.4977
16:50:48|2.4968
16:50:49|2.4968
16:50:50|2.4968
16:50:51|2.4965
16:50:53|2.4978
16:50:54|2.4978
16:50:54|2.4979
16:50:55|2.4979
16:50:57|2.4979
16:50:58|2.4979
16:50:59|2.4979
16:51:00|2.5
16:51:01|2.5
16:51:02|2.5
16:51:03|2.5
16:51:04|2.5009
16:51:05|2.5009
16:51:06|2.5004
16:51:07|2.5004
16:51:08|2.5004
16:51:09|2.5016
16:51:10|2.5016
16:51:11|2.5016
16:51:12|2.5016
16:51:13|2.5015
16:51:14|2.5023
16:51:15|2.5023
16:51:16|2.5022
16:51:17|2.5038
16:51:18|2.5038
16:51:19|2.5029
16:51:20|2.5028
16:51:21|2.5028
16:51:22|2.5028
16:51:23|2.5028
16:51:24|2.5028
16:51:26|2.5028
16:51:27|2.5025
16:51:28|2.5025
16:51:28|2.5025
16:51:30|2.5025
16:51:31|2.5025
16:51:32|2.5002
16:51:33|2.5002
16:51:34|2.5004
16:51:35|2.5004
16:51:36|2.5004
16:51:37|2.5004
16:51:38|2.5004
16:51:39|2.4995
16:51:40|2.4995
16:51:41|2.4995
16:51:43|2.5004
16:51:43|2.5013
16:51:44|2.5013
16:51:45|2.5013
16:51:46|2.5052
16:51:47|2.5052
16:51:48|2.5052
16:51:49|2.5052
16:51:50|2.506
16:51:51|2.506
16:51:52|2.506
16:51:53|2.506
16:51:54|2.506
16:51:55|2.506
16:51:56|2.5089
16:51:57|2.5089
16:51:59|2.5089
16:51:59|2.5079
16:52:00|2.5079
16:52:01|2.5079
16:52:02|2.5079
16:52:04|2.506
16:52:04|2.506
16:52:06|2.5057
16:52:06|2.5057
16:52:07|2.5057
16:52:08|2.5057
16:52:09|2.5057
16:52:11|2.5057
16:52:11|2.5055
16:52:13|2.5051
16:52:14|2.505
16:52:15|2.505
16:52:16|2.5032
16:52:17|2.5038
16:52:18|2.5025
16:52:19|2.5047
16:52:20|2.508
16:52:21|2.5086
16:52:22|2.5118
16:52:24|2.5161
16:52:24|2.5151
16:52:25|2.5144
16:52:27|2.5144
16:52:28|2.5131
16:52:29|2.5129
16:52:30|2.5117
16:52:30|2.5117
16:52:32|2.5117
16:52:32|2.5117
16:52:34|2.5117
16:52:35|2.5117
16:52:36|2.513
16:52:36|2.5131
16:52:38|2.5131
16:52:38|2.5151
16:52:39|2.5161
16:52:40|2.5165
16:52:41|2.5165
16:52:42|2.517
16:52:44|2.517
16:52:45|2.5164
16:52:46|2.5164
16:52:47|2.5165
16:52:48|2.5171
16:52:50|2.5159
16:52:50|2.5159
16:52:51|2.5161
16:52:53|2.5161
16:52:53|2.5165
16:52:54|2.5165
16:52:56|2.5141
16:52:57|2.5146
16:52:58|2.5175
16:52:59|2.5175
16:53:00|2.5175
16:53:01|2.5161
16:53:02|2.5179
16:53:03|2.5179
16:53:04|2.5179
16:53:05|2.5179
16:53:06|2.5179
16:53:07|2.5161
16:53:08|2.5161
16:53:10|2.5164
16:53:11|2.5174
16:53:11|2.5174
16:53:13|2.5177
16:53:14|2.5177
16:53:14|2.5173
16:53:16|2.5166
16:53:17|2.5166
16:53:18|2.5166
16:53:19|2.5152
16:53:20|2.5152
16:53:21|2.5142
16:53:22|2.5142
16:53:23|2.5142
16:53:24|2.5142
16:53:26|2.5142
16:53:26|2.5142
16:53:27|2.5142
16:53:28|2.5142
16:53:30|2.5142
16:53:31|2.513
16:53:32|2.513
16:53:33|2.513
16:53:34|2.513
16:53:35|2.5117
16:53:36|2.5124
16:53:37|2.5117
16:53:38|2.5117
16:53:39|2.5117
16:53:40|2.5125
16:53:42|2.5117
16:53:42|2.5117
16:53:44|2.5117
16:53:45|2.5117
16:53:46|2.5117
16:53:47|2.5121
16:53:48|2.5121
16:53:49|2.5121
16:53:50|2.5121
16:53:51|2.5121
16:53:53|2.5121
16:53:54|2.5112
16:53:54|2.5106
16:53:55|2.5106
16:53:57|2.5106
16:53:57|2.509
16:53:59|2.509
16:53:59|2.5106
16:54:00|2.5106
16:54:01|2.5106
16:54:02|2.5117
16:54:04|2.5121
16:54:05|2.5121
16:54:06|2.5121
16:54:07|2.5129
16:54:08|2.5129
16:54:10|2.5129
16:54:11|2.5129
16:54:12|2.5129
16:54:13|2.5129
16:54:14|2.5122
16:54:16|2.5123
16:54:17|2.5123
16:54:17|2.5118
16:54:19|2.5118
16:54:19|2.5118
16:54:20|2.5119
16:54:22|2.5134
16:54:23|2.5138
16:54:24|2.5138
16:54:25|2.5172
16:54:26|2.5172
16:54:27|2.5172
16:54:28|2.5172
16:54:29|2.5172
16:54:30|2.5172
16:54:31|2.5172
16:54:32|2.5172
16:54:33|2.5172
16:54:34|2.5172
16:54:35|2.5172
16:54:36|2.5172
16:54:37|2.5172
16:54:38|2.5172
16:54:39|2.5127
16:54:40|2.5118
16:54:41|2.5119
16:54:42|2.5119
16:54:43|2.5105
16:54:44|2.5108
16:54:46|2.5108
16:54:46|2.5108
16:54:48|2.5108
16:54:49|2.5106
16:54:50|2.5106
16:54:52|2.5106
16:54:52|2.511
16:54:53|2.511
16:54:54|2.511
16:54:55|2.5106
16:54:56|2.511
16:54:57|2.5109
16:54:59|2.5109
16:55:00|2.5109
16:55:00|2.5109
16:55:02|2.5119
16:55:03|2.5146
16:55:03|2.5146
16:55:05|2.5147
16:55:05|2.5147
16:55:07|2.5133
16:55:07|2.5133
16:55:08|2.5133
16:55:10|2.5139
16:55:10|2.5139
16:55:12|2.5139
16:55:12|2.5139
16:55:13|2.5139
16:55:14|2.5139
16:55:16|2.5139
16:55:18|2.5139
16:55:18|2.5139
16:55:20|2.5164
16:55:21|2.5164
16:55:22|2.5164
16:55:23|2.5164
16:55:24|2.5164
16:55:25|2.5164
16:55:26|2.5164
16:55:27|2.5164
16:55:28|2.5164
16:55:29|2.5164
16:55:30|2.5171
16:55:31|2.5171
16:55:32|2.5174
16:55:33|2.5174
16:55:34|2.5174
16:55:35|2.5174
16:55:36|2.5177
16:55:37|2.5177
16:55:38|2.5177
16:55:39|2.5177
16:55:40|2.5174
16:55:42|2.5174
16:55:42|2.5166
16:55:44|2.5177
16:55:45|2.517
16:55:46|2.5171
16:55:47|2.5171
16:55:48|2.5171
16:55:49|2.5171
16:55:50|2.5171
16:55:51|2.5171
16:55:52|2.5171
16:55:53|2.5171
16:55:54|2.5171
16:55:55|2.5171
16:55:56|2.5171
16:55:57|2.5171
16:55:58|2.5164
16:55:59|2.5167
16:56:00|2.5167
16:56:01|2.5167
16:56:02|2.5167
16:56:03|2.5193
16:56:04|2.5193
16:56:05|2.5193
16:56:07|2.5193
16:56:07|2.5192
16:56:08|2.5192
16:56:09|2.5192
16:56:11|2.5178
16:56:12|2.5178
16:56:13|2.5178
16:56:13|2.5187
16:56:14|2.5172
16:56:16|2.5172
16:56:17|2.5172
16:56:18|2.5175
16:56:19|2.5175
16:56:20|2.5168
16:56:21|2.5168
16:56:22|2.5168
16:56:23|2.5168
16:56:24|2.5176
16:56:25|2.5176
16:56:26|2.5176
16:56:28|2.5176
16:56:28|2.5182
16:56:29|2.5182
16:56:31|2.5176
16:56:32|2.5184
16:56:33|2.5177
16:56:34|2.5177
16:56:34|2.5169
16:56:36|2.5179
16:56:37|2.5179
16:56:38|2.5174
16:56:39|2.5174
16:56:40|2.5174
16:56:41|2.5174
16:56:42|2.5174
16:56:43|2.5174
16:56:44|2.5174
16:56:45|2.5173
16:56:46|2.5178
16:56:47|2.5186
16:56:48|2.52
16:56:49|2.52
16:56:50|2.5196
16:56:51|2.5196
16:56:52|2.5196
16:56:53|2.5196
16:56:54|2.5196
16:56:55|2.5182
16:56:57|2.5182
16:56:57|2.5182
16:56:58|2.5182
16:56:59|2.5182
16:57:00|2.5182
16:57:01|2.5174
16:57:02|2.5174
16:57:03|2.5174
16:57:05|2.5185
16:57:06|2.5185
16:57:06|2.5185
16:57:08|2.5185
16:57:09|2.5178
16:57:09|2.5178
16:57:11|2.5178
16:57:12|2.5151
16:57:13|2.5149
16:57:14|2.5149
16:57:15|2.5157
16:57:16|2.5157
16:57:17|2.5162
16:57:19|2.5161
16:57:19|2.516
16:57:20|2.516
16:57:21|2.5155
16:57:22|2.5161
16:57:23|2.5161
16:57:24|2.5161
16:57:25|2.5153
16:57:26|2.5167
16:57:27|2.5152
16:57:29|2.5152
16:57:30|2.5152
16:57:31|2.5152
16:57:31|2.5152
16:57:33|2.5149
16:57:34|2.5149
16:57:35|2.5149
16:57:36|2.5149
16:57:37|2.515
16:57:38|2.515
16:57:39|2.515
16:57:40|2.515
16:57:42|2.5181
16:57:43|2.5168
16:57:44|2.517
16:57:45|2.516
16:57:47|2.5158
16:57:47|2.5157
16:57:49|2.5157
16:57:50|2.5156
16:57:50|2.515
16:57:52|2.5134
16:57:53|2.5137
16:57:54|2.5144
16:57:54|2.5138
16:57:56|2.5138
16:57:57|2.5142
16:57:58|2.5141
16:57:59|2.5144
16:58:00|2.5153
16:58:01|2.5144
16:58:02|2.5142
16:58:04|2.5146
16:58:05|2.5146
16:58:05|2.5148
16:58:07|2.5156
16:58:07|2.5141
16:58:08|2.513
16:58:09|2.5136
16:58:11|2.5127
16:58:11|2.5127
16:58:12|2.5134
16:58:14|2.5138
16:58:15|2.5138
16:58:16|2.5131
16:58:17|2.5143
16:58:18|2.5125
16:58:19|2.513
16:58:20|2.513
16:58:21|2.513
16:58:22|2.513
16:58:23|2.513
16:58:24|2.513
16:58:25|2.5135
16:58:26|2.515
16:58:27|2.5148
16:58:28|2.514
16:58:29|2.5143
16:58:30|2.517
16:58:31|2.5145
16:58:32|2.5145
16:58:34|2.513
16:58:34|2.513
16:58:35|2.513
16:58:37|2.513
16:58:38|2.5134
16:58:39|2.5134
16:58:40|2.5134
16:58:41|2.5131
16:58:42|2.5127
16:58:43|2.5125
16:58:45|2.5125
16:58:46|2.5132
16:58:47|2.5132
16:58:48|2.5122
16:58:49|2.5118
16:58:50|2.5123
16:58:51|2.5124
16:58:52|2.5124
16:58:54|2.513
16:58:55|2.5124
16:58:57|2.5124
16:58:57|2.5123
16:58:59|2.5123
16:58:59|2.5122
16:59:01|2.5121
16:59:02|2.512
16:59:03|2.513
16:59:04|2.5129
16:59:05|2.512
16:59:06|2.5121
16:59:07|2.5118
16:59:08|2.511
16:59:09|2.5132
16:59:10|2.5145
16:59:11|2.5145
16:59:12|2.5137
16:59:14|2.5135
16:59:14|2.5135
16:59:16|2.5128
16:59:17|2.5126
16:59:18|2.5123
16:59:20|2.5122
16:59:21|2.5124
16:59:21|2.5116
16:59:23|2.5116
16:59:24|2.5116
16:59:25|2.5116
16:59:25|2.5125
16:59:26|2.5125
16:59:28|2.5125
16:59:28|2.5125
16:59:29|2.5125
16:59:31|2.5111
16:59:31|2.5107
16:59:33|2.5107
16:59:34|2.5107
16:59:35|2.5107
16:59:36|2.5112
16:59:37|2.5133
16:59:38|2.5119
16:59:40|2.5119
16:59:40|2.5119
16:59:41|2.5129
16:59:42|2.5129
16:59:44|2.5129
16:59:44|2.5129
16:59:46|2.5137
16:59:47|2.5158
16:59:48|2.5166
16:59:49|2.5163
16:59:50|2.5158
16:59:51|2.5152
16:59:52|2.5153
16:59:54|2.5147
16:59:55|2.5147
16:59:55|2.5147
16:59:57|2.5156
16:59:58|2.5142
16:59:59|2.5142
17:00:00|2.5142
17:00:01|2.5142
17:00:03|2.5153
17:00:04|2.5153
17:00:05|2.5166
17:00:05|2.5166
17:00:07|2.5166
17:00:08|2.5166
17:00:09|2.5164
17:00:09|2.5164
17:00:11|2.5158
17:00:11|2.5155
17:00:13|2.5153
17:00:14|2.5153
17:00:16|2.5153
17:00:17|2.5158
17:00:18|2.5154
17:00:19|2.5143
17:00:20|2.5144
17:00:20|2.5144
17:00:23|2.5142
17:00:23|2.5148
17:00:24|2.515
17:00:26|2.5125
17:00:27|2.514
17:00:28|2.5126
17:00:30|2.5118
17:00:31|2.5112
17:00:33|2.5109
17:00:34|2.5114
17:00:34|2.5114
17:00:36|2.511
17:00:36|2.5105
17:00:37|2.5081
17:00:38|2.5081
17:00:40|2.5071
17:00:40|2.5073
17:00:41|2.5077
17:00:42|2.5072
17:00:43|2.507
17:00:45|2.507
17:00:45|2.5066
17:00:47|2.5073
17:00:48|2.5076
17:00:50|2.5083
17:00:50|2.5074
17:00:52|2.5069
17:00:52|2.5066
17:00:54|2.5062
17:00:55|2.5057
17:00:55|2.5057
17:00:57|2.5061
17:00:58|2.5062
17:00:59|2.5076
17:00:59|2.5074
17:01:01|2.5061
17:01:02|2.5071
17:01:02|2.5074
17:01:04|2.5074
17:01:05|2.5087
17:01:05|2.5096
17:01:07|2.5096
17:01:08|2.5077
17:01:09|2.5076
17:01:10|2.5099
17:01:11|2.5099
17:01:12|2.5093
17:01:13|2.5093
17:01:14|2.5094
17:01:15|2.5094
17:01:16|2.5096
17:01:17|2.5096
17:01:18|2.5096
17:01:19|2.5115
17:01:21|2.5115
17:01:21|2.5115
17:01:23|2.5104
17:01:24|2.5108
17:01:26|2.5098
17:01:27|2.5098
17:01:28|2.509
17:01:29|2.5094
17:01:30|2.5094
17:01:31|2.5094
17:01:32|2.5094
17:01:33|2.5057
17:01:34|2.5057
17:01:35|2.5057
17:01:36|2.5057
17:01:37|2.5057
17:01:38|2.505
17:01:39|2.505
17:01:41|2.505
17:01:42|2.505
17:01:42|2.505
17:01:43|2.5051
17:01:44|2.5051
17:01:45|2.5051
17:01:46|2.5048
17:01:48|2.5057
17:01:49|2.5057
17:01:49|2.5057
17:01:50|2.5057
17:01:52|2.5057
17:01:53|2.5057
17:01:53|2.5057
17:01:54|2.5091
17:01:56|2.5093
17:01:57|2.5093
17:01:58|2.5082
17:01:59|2.5093
17:02:00|2.5093
17:02:01|2.5093
17:02:02|2.5123
17:02:03|2.5125
17:02:04|2.5113
17:02:05|2.5113
17:02:07|2.5113
17:02:08|2.5113
17:02:08|2.5113
17:02:09|2.5113
17:02:10|2.5113
17:02:12|2.5113
17:02:12|2.5113
17:02:14|2.5113
17:02:14|2.5111
17:02:15|2.5111
17:02:17|2.5108
17:02:17|2.5108
17:02:18|2.5108
17:02:19|2.5108
17:02:22|2.5108
17:02:23|2.5108
17:02:25|2.5116
17:02:26|2.5126
17:02:27|2.5126
17:02:28|2.5139
17:02:29|2.5139
17:02:30|2.5139
17:02:31|2.5139
17:02:33|2.5139
17:02:33|2.5139
17:02:35|2.5149
17:02:36|2.5149
17:02:37|2.5149
17:02:37|2.5149
17:02:38|2.5154
17:02:39|2.5154
17:02:41|2.5154
17:02:41|2.5154
17:02:43|2.515
17:02:44|2.5164
17:02:44|2.5164
17:02:45|2.5164
17:02:46|2.5164
17:02:48|2.5164
17:02:49|2.5174
17:02:50|2.5174
17:02:51|2.5178
17:02:52|2.5175
17:02:53|2.5175
17:02:55|2.5175
17:02:55|2.5175
17:02:57|2.5175
17:02:57|2.52
17:02:58|2.52
17:02:59|2.5208
17:03:01|2.5217
17:03:01|2.5221
17:03:03|2.522
17:03:03|2.522
17:03:04|2.5226
17:03:05|2.5226
17:03:06|2.5226
17:03:08|2.5209
17:03:08|2.5209
17:03:10|2.5202
17:03:10|2.5191
17:03:12|2.5195
17:03:12|2.5194
17:03:13|2.5197
17:03:15|2.5197
17:03:15|2.5204
17:03:16|2.522
17:03:17|2.5228
17:03:18|2.5228
17:03:19|2.5228
17:03:20|2.5228
17:03:21|2.5228
17:03:22|2.5222
17:03:23|2.5222
17:03:25|2.5222
17:03:26|2.5222
17:03:26|2.5222
17:03:28|2.5222
17:03:30|2.5206
17:03:30|2.5206
17:03:31|2.5214
17:03:33|2.5221
17:03:33|2.5221
17:03:35|2.5236
17:03:36|2.5236
17:03:36|2.5236
17:03:38|2.5236
17:03:39|2.5242
17:03:40|2.5242
17:03:41|2.5242
17:03:42|2.5233
17:03:42|2.5233
17:03:43|2.5233
17:03:45|2.5233
17:03:45|2.5233
17:03:47|2.5233
17:03:47|2.5233
17:03:49|2.524
17:03:50|2.524
17:03:51|2.5246
17:03:52|2.5241
17:03:53|2.5241
17:03:54|2.5247
17:03:55|2.5247
17:03:56|2.5282
17:03:57|2.5267
17:03:58|2.5267
17:03:59|2.5263
17:04:00|2.5263
17:04:01|2.5263
17:04:02|2.5263
17:04:03|2.5263
17:04:04|2.5263
17:04:05|2.5263
17:04:06|2.5263
17:04:07|2.5247
17:04:08|2.5244
17:04:09|2.5233
17:04:10|2.5231
17:04:11|2.5265
17:04:12|2.5264
17:04:13|2.5264
17:04:14|2.5258
17:04:15|2.5272
17:04:16|2.5275
17:04:17|2.5275
17:04:18|2.5259
17:04:20|2.5259
17:04:20|2.5259
17:04:21|2.5257
17:04:22|2.5257
17:04:23|2.5257
17:04:25|2.5265
17:04:26|2.5265
17:04:28|2.5261
17:04:29|2.5295
17:04:29|2.5272
17:04:30|2.5272
17:04:31|2.5277
17:04:33|2.5275
17:04:33|2.5284
17:04:34|2.5284
17:04:36|2.5282
17:04:37|2.5282
17:04:37|2.5282
17:04:38|2.5294
17:04:40|2.5295
17:04:41|2.5295
17:04:42|2.5302
17:04:43|2.5308
17:04:44|2.5299
17:04:45|2.5296
17:04:46|2.5296
17:04:47|2.5296
17:04:48|2.5312
17:04:49|2.5313
17:04:50|2.5306
17:04:51|2.5298
17:04:52|2.5316
17:04:53|2.5312
17:04:54|2.5317
17:04:55|2.5328
17:04:56|2.5323
17:04:57|2.5329
17:04:58|2.533
17:04:59|2.534
17:05:00|2.5323
17:05:01|2.5331
17:05:02|2.5327
17:05:04|2.5344
17:05:04|2.5365
17:05:05|2.535
17:05:06|2.5384
17:05:08|2.5384
17:05:08|2.5373
17:05:09|2.5373
17:05:10|2.5373
17:05:11|2.5373
17:05:12|2.5373
17:05:13|2.538
17:05:15|2.5383
17:05:16|2.5382
17:05:17|2.5382
17:05:18|2.5382
17:05:18|2.5382
17:05:20|2.5384
17:05:20|2.5407
17:05:22|2.5397
17:05:23|2.5388
17:05:24|2.5388
17:05:24|2.539
17:05:27|2.5421
17:05:28|2.5403
17:05:29|2.5403
17:05:31|2.5395
17:05:32|2.5399
17:05:32|2.5385
17:05:33|2.5385
17:05:34|2.539
17:05:35|2.5393
17:05:37|2.5382
17:05:38|2.5378
17:05:38|2.5383
17:05:40|2.5386
17:05:41|2.5368
17:05:42|2.5368
17:05:43|2.5374
17:05:44|2.5379
17:05:45|2.5388
17:05:46|2.5381
17:05:47|2.5378
17:05:48|2.5399
17:05:49|2.5402
17:05:50|2.5389
17:05:51|2.5384
17:05:52|2.5398
17:05:53|2.5393
17:05:54|2.5383
17:05:55|2.5383
17:05:57|2.5352
17:05:57|2.5366
17:05:59|2.5389
17:05:59|2.5389
17:06:01|2.5389
17:06:01|2.5379
17:06:03|2.5379
17:06:03|2.5379
17:06:04|2.54
17:06:05|2.54
17:06:06|2.54
17:06:07|2.5393
17:06:08|2.537
17:06:10|2.537
17:06:10|2.5357
17:06:11|2.5357
17:06:12|2.5357
17:06:13|2.5345
17:06:14|2.5333
17:06:15|2.5338
17:06:16|2.5344
17:06:17|2.5332
17:06:18|2.5339
17:06:19|2.5329
17:06:21|2.5319
17:06:21|2.5305
17:06:22|2.5305
17:06:24|2.5325
17:06:25|2.5341
17:06:25|2.5319
17:06:27|2.53
17:06:28|2.5281
17:06:29|2.528
17:06:30|2.5282
17:06:31|2.5266
17:06:32|2.5266
17:06:33|2.5252
17:06:34|2.5252
17:06:36|2.528
17:06:37|2.528
17:06:38|2.528
17:06:39|2.528
17:06:40|2.5283
17:06:41|2.5283
17:06:42|2.5283
17:06:43|2.5297
17:06:44|2.5294
17:06:44|2.5284
17:06:46|2.5286
17:06:47|2.5276
17:06:47|2.5295
17:06:49|2.5295
17:06:50|2.5275
17:06:51|2.5274
17:06:52|2.5287
17:06:53|2.5287
17:06:54|2.5287
17:06:55|2.5274
17:06:56|2.5281
17:06:57|2.525
17:06:58|2.525
17:06:59|2.5261
17:07:00|2.5261
17:07:01|2.5261
17:07:02|2.5261
17:07:03|2.5267
17:07:04|2.5267
17:07:05|2.5262
17:07:06|2.5252
17:07:07|2.5263
17:07:08|2.5249
17:07:09|2.5246
17:07:10|2.5247
17:07:11|2.5236
17:07:12|2.5231
17:07:13|2.5231
17:07:14|2.5231
17:07:15|2.5214
17:07:16|2.5228
17:07:17|2.5206
17:07:18|2.5215
17:07:19|2.5236
17:07:20|2.5252
17:07:21|2.5241
17:07:22|2.5252
17:07:23|2.5263
17:07:24|2.5263
17:07:25|2.5259
17:07:26|2.5248
17:07:27|2.5259
17:07:29|2.5259
17:07:30|2.5302
17:07:31|2.5294
17:07:32|2.5294
17:07:33|2.5284
17:07:34|2.5284
17:07:35|2.5284
17:07:36|2.5284
17:07:37|2.5284
17:07:38|2.5285
17:07:39|2.5283
17:07:40|2.5283
17:07:41|2.5295
17:07:42|2.5295
17:07:43|2.531
17:07:44|2.531
17:07:45|2.531
17:07:46|2.531
17:07:48|2.531
17:07:48|2.5316
17:07:49|2.5316
17:07:51|2.5305
17:07:51|2.53
17:07:53|2.53
17:07:54|2.5294
17:07:55|2.5301
17:07:56|2.53
17:07:57|2.53
17:07:58|2.53
17:07:59|2.53
17:07:59|2.5293
17:08:00|2.5281
17:08:01|2.5281
17:08:03|2.5293
17:08:04|2.5301
17:08:05|2.5315
17:08:05|2.5315
17:08:07|2.5315
17:08:08|2.5315
17:08:09|2.5315
17:08:10|2.5315
17:08:11|2.5301
17:08:12|2.5301
17:08:13|2.5294
17:08:14|2.5294
17:08:15|2.5278
17:08:15|2.5285
17:08:16|2.5285
17:08:17|2.5285
17:08:19|2.5285
17:08:19|2.5285
17:08:20|2.5285
17:08:22|2.5297
17:08:23|2.5292
17:08:23|2.5292
17:08:25|2.5292
17:08:25|2.5292
17:08:26|2.5296
17:08:28|2.5296
17:08:30|2.5281
17:08:31|2.5281
17:08:32|2.5281
17:08:32|2.5281
17:08:33|2.5273
17:08:34|2.5271
17:08:35|2.5271
17:08:36|2.5274
17:08:37|2.5277
17:08:39|2.5278
17:08:39|2.5267
17:08:40|2.5255
17:08:42|2.5255
17:08:43|2.526
17:08:43|2.526
17:08:45|2.5243
17:08:46|2.5252
17:08:47|2.5241
17:08:48|2.5234
17:08:49|2.5217
17:08:50|2.5226
17:08:51|2.5226
17:08:51|2.5226
17:08:52|2.5201
17:08:54|2.5216
17:08:55|2.5216
17:08:56|2.521
17:08:57|2.521
17:08:58|2.521
17:08:59|2.52
17:08:59|2.5216
17:09:01|2.5215
17:09:01|2.5222
17:09:03|2.5217
17:09:04|2.52
17:09:05|2.5212
17:09:06|2.5212
17:09:07|2.5212
17:09:08|2.5212
17:09:09|2.5212
17:09:10|2.5216
17:09:11|2.5236
17:09:12|2.5229
17:09:13|2.525
17:09:14|2.5243
17:09:15|2.525
17:09:16|2.525
17:09:17|2.5229
17:09:18|2.5249
17:09:19|2.5235
17:09:20|2.5235
17:09:21|2.5235
17:09:22|2.5236
17:09:23|2.5236
17:09:24|2.523
17:09:25|2.523
17:09:26|2.523
17:09:27|2.523
17:09:28|2.523
17:09:29|2.524
17:09:30|2.5246
17:09:31|2.5246
17:09:32|2.5259
17:09:33|2.5255
17:09:34|2.5254
17:09:36|2.5254
17:09:37|2.5254
17:09:37|2.5272
17:09:39|2.5273
17:09:40|2.5273
17:09:41|2.5273
17:09:41|2.527
17:09:43|2.527
17:09:44|2.5262
17:09:44|2.5262
17:09:46|2.5262
17:09:46|2.5252
17:09:48|2.5252
17:09:49|2.5252
17:09:49|2.5252
17:09:50|2.5252
17:09:51|2.5247
17:09:52|2.5248
17:09:54|2.5247
17:09:54|2.5238
17:09:55|2.5232
17:09:57|2.5244
17:09:57|2.5236
17:09:58|2.5234
17:09:59|2.5234
17:10:01|2.5234
17:10:02|2.524
17:10:03|2.523
17:10:04|2.523
17:10:05|2.521
17:10:06|2.5214
17:10:07|2.5211
17:10:08|2.5226
17:10:10|2.523
17:10:10|2.522
17:10:11|2.522
17:10:12|2.5211
17:10:13|2.5211
17:10:14|2.5222
17:10:16|2.5222
17:10:16|2.5232
17:10:17|2.5232
17:10:18|2.5232
17:10:19|2.5232
17:10:21|2.524
17:10:22|2.524
17:10:22|2.5236
17:10:23|2.5236
17:10:24|2.5244
17:10:25|2.5258
17:10:26|2.5257
17:10:27|2.5256
17:10:28|2.5276
17:10:29|2.5287
17:10:30|2.53
17:10:32|2.5301
17:10:33|2.5301
17:10:35|2.5294
17:10:35|2.5294
17:10:37|2.5294
17:10:38|2.5308
17:10:39|2.5301
17:10:39|2.5301
17:10:41|2.531
17:10:42|2.531
17:10:43|2.5301
17:10:43|2.5323
17:10:45|2.5323
17:10:45|2.5323
17:10:46|2.5324
17:10:48|2.5324
17:10:49|2.5322
17:10:50|2.531
17:10:51|2.531
17:10:52|2.531
17:10:52|2.531
17:10:54|2.531
17:10:55|2.531
17:10:56|2.5301
17:10:57|2.5273
17:10:58|2.5279
17:10:59|2.5285
17:11:00|2.5285
17:11:01|2.5285
17:11:02|2.5285
17:11:03|2.5275
17:11:04|2.5275
17:11:05|2.5256
17:11:06|2.525
17:11:07|2.5257
17:11:08|2.5257
17:11:09|2.5257
17:11:10|2.5257
17:11:11|2.5257
17:11:12|2.5257
17:11:13|2.5253
17:11:14|2.5246
17:11:15|2.5246
17:11:16|2.5259
17:11:17|2.5259
17:11:18|2.5251
17:11:19|2.5251
17:11:20|2.5251
17:11:21|2.5251
17:11:22|2.526
17:11:23|2.526
17:11:24|2.526
17:11:25|2.5257
17:11:27|2.5257
17:11:27|2.5257
17:11:28|2.5257
17:11:29|2.5257
17:11:30|2.5257
17:11:32|2.5257
17:11:33|2.5308
17:11:34|2.5302
17:11:35|2.5299
17:11:36|2.5297
17:11:37|2.5297
17:11:38|2.5294
17:11:39|2.5294
17:11:40|2.5289
17:11:41|2.5291
17:11:42|2.5291
17:11:43|2.5291
17:11:44|2.5265
17:11:46|2.5265
17:11:46|2.5265
17:11:48|2.5265
17:11:48|2.5278
17:11:49|2.5278
17:11:50|2.5278
17:11:52|2.5282
17:11:53|2.5282
17:11:54|2.5282
17:11:55|2.5282
17:11:56|2.5295
17:11:57|2.5297
17:11:58|2.529
17:11:59|2.529
17:12:00|2.529
17:12:01|2.529
17:12:03|2.529
17:12:03|2.529
17:12:04|2.5312
17:12:05|2.5312
17:12:07|2.5298
17:12:07|2.5298
17:12:08|2.5298
17:12:09|2.5298
17:12:10|2.5303
17:12:11|2.53
17:12:12|2.53
17:12:13|2.53
17:12:15|2.53
17:12:15|2.5298
17:12:16|2.5292
17:12:17|2.5292
17:12:19|2.53
17:12:20|2.53
17:12:20|2.5293
17:12:21|2.5307
17:12:22|2.53
17:12:23|2.53
17:12:24|2.53
17:12:25|2.53
17:12:26|2.5293
17:12:27|2.5293
17:12:28|2.5298
17:12:30|2.5304
17:12:30|2.5305
17:12:31|2.5305
17:12:32|2.5306
17:12:34|2.5304
17:12:35|2.5303
17:12:37|2.5303
17:12:38|2.53
17:12:38|2.53
17:12:40|2.5301
17:12:41|2.5301
17:12:41|2.5301
17:12:43|2.5301
17:12:44|2.531
17:12:45|2.531
17:12:46|2.531
17:12:47|2.531
17:12:48|2.5301
17:12:49|2.5301
17:12:50|2.5301
17:12:52|2.5309
17:12:53|2.5309
17:12:53|2.5309
17:12:54|2.5312
17:12:56|2.5312
17:12:56|2.5314
17:12:58|2.5314
17:12:58|2.5314
17:12:59|2.5314
17:13:00|2.531
17:13:01|2.5312
17:13:03|2.531
17:13:04|2.531
17:13:05|2.5311
17:13:06|2.5307
17:13:07|2.5301
17:13:08|2.5301
17:13:09|2.5301
17:13:10|2.5301
17:13:11|2.5301
17:13:12|2.5301
17:13:13|2.5302
17:13:14|2.5302
17:13:15|2.5316
17:13:16|2.5311
17:13:17|2.5326
17:13:18|2.5326
17:13:19|2.5336
17:13:20|2.5345
17:13:21|2.5329
17:13:22|2.5325
17:13:23|2.5325
17:13:24|2.5337
17:13:25|2.5337
17:13:26|2.5337
17:13:27|2.5337
17:13:28|2.5337
17:13:29|2.5335
17:13:30|2.5335
17:13:31|2.5335
17:13:32|2.5335
17:13:33|2.5337
17:13:34|2.5367
17:13:35|2.5367
17:13:37|2.5367
17:13:38|2.5364
17:13:40|2.5364
17:13:41|2.5364
17:13:42|2.5364
17:13:43|2.5364
17:13:44|2.5364
17:13:45|2.5364
17:13:46|2.5364
17:13:47|2.5364
17:13:48|2.5364
17:13:49|2.5368
17:13:50|2.5388
17:13:51|2.5369
17:13:52|2.5372
17:13:53|2.5372
17:13:54|2.5367
17:13:55|2.5374
17:13:56|2.5365
17:13:57|2.5365
17:13:58|2.5372
17:13:59|2.5372
17:14:00|2.5363
17:14:01|2.5367
17:14:02|2.5361
17:14:03|2.5361
17:14:04|2.5351
17:14:05|2.5351
17:14:06|2.5367
17:14:07|2.5365
17:14:08|2.535
17:14:09|2.535
17:14:10|2.535
17:14:11|2.535
17:14:12|2.5334
17:14:13|2.5337
17:14:14|2.535
17:14:15|2.535
17:14:16|2.535
17:14:18|2.535
17:14:18|2.5352
17:14:19|2.535
17:14:20|2.535
17:14:22|2.5352
17:14:22|2.535
17:14:24|2.535
17:14:24|2.535
17:14:25|2.535
17:14:27|2.5351
17:14:28|2.5357
17:14:28|2.5354
17:14:29|2.5354
17:14:30|2.5361
17:14:31|2.5365
17:14:32|2.5363
17:14:33|2.5361
17:14:34|2.5364
17:14:36|2.5344
17:14:37|2.5341
17:14:38|2.5342
17:14:39|2.5341
17:14:40|2.5344
17:14:41|2.534
17:14:42|2.5331
17:14:43|2.533
17:14:44|2.533
17:14:45|2.5318
17:14:46|2.5318
17:14:47|2.5318
17:14:48|2.5318
17:14:49|2.5318
17:14:50|2.5323
17:14:51|2.5321
17:14:52|2.5323
17:14:54|2.5323
17:14:55|2.5323
17:14:55|2.5319
17:14:57|2.5324
17:14:57|2.5332
17:14:58|2.5324
17:14:59|2.5324
17:15:00|2.5331
17:15:01|2.5325
17:15:02|2.5337
17:15:03|2.5341
17:15:04|2.5342
17:15:06|2.5341
17:15:06|2.533
17:15:07|2.534
17:15:09|2.534
17:15:09|2.5326
17:15:11|2.5323
17:15:11|2.5319
17:15:12|2.5319
17:15:13|2.5319
17:15:15|2.5331
17:15:15|2.5336
17:15:16|2.5368
17:15:17|2.5374
17:15:19|2.5374
17:15:19|2.5372
17:15:20|2.5367
17:15:21|2.5367
17:15:22|2.5367
17:15:23|2.5365
17:15:24|2.5365
17:15:25|2.5356
17:15:26|2.5347
17:15:27|2.5326
17:15:29|2.5328
17:15:30|2.5332
17:15:30|2.5332
17:15:31|2.5332
17:15:32|2.5332
17:15:33|2.5326
17:15:35|2.5326
17:15:36|2.5318
17:15:37|2.5305
17:15:39|2.5301
17:15:40|2.53
17:15:40|2.53
17:15:41|2.5292
17:15:43|2.5297
17:15:44|2.5277
17:15:45|2.5273
17:15:46|2.5283
17:15:47|2.5295
17:15:48|2.53
17:15:49|2.5303
17:15:50|2.5311
17:15:51|2.5312
17:15:52|2.5312
17:15:53|2.5324
17:15:54|2.5324
17:15:55|2.5324
17:15:56|2.5324
17:15:57|2.5324
17:15:58|2.5324
17:15:59|2.5315
17:16:00|2.5315
17:16:01|2.5313
17:16:02|2.5317
17:16:04|2.5309
17:16:04|2.5314
17:16:05|2.532
17:16:06|2.532
17:16:07|2.5287
17:16:08|2.5284
17:16:09|2.5283
17:16:10|2.5283
17:16:12|2.5283
17:16:12|2.5294
17:16:13|2.5295
17:16:14|2.5295
17:16:15|2.5281
17:16:17|2.5281
17:16:17|2.5281
17:16:18|2.5289
17:16:19|2.5288
17:16:20|2.5277
17:16:21|2.5284
17:16:22|2.5284
17:16:23|2.5287
17:16:24|2.5287
17:16:25|2.5289
17:16:26|2.5288
17:16:27|2.5288
17:16:28|2.5292
17:16:29|2.5288
17:16:31|2.5286
17:16:31|2.5286
17:16:32|2.5286
17:16:34|2.5294
17:16:35|2.5294
17:16:35|2.5288
17:16:37|2.5288
17:16:39|2.5295
17:16:40|2.5297
17:16:40|2.5283
17:16:41|2.5294
17:16:43|2.5294
17:16:44|2.527
17:16:44|2.5262
17:16:45|2.5257
17:16:47|2.5257
17:16:48|2.5273
17:16:49|2.5279
17:16:50|2.5264
17:16:51|2.5264
17:16:52|2.5276
17:16:53|2.5277
17:16:54|2.5275
17:16:55|2.5275
17:16:56|2.5265
17:16:58|2.5265
17:16:59|2.5273
17:16:59|2.5281
17:17:00|2.5281
17:17:02|2.5283
17:17:02|2.5284
17:17:03|2.528
17:17:04|2.5288
17:17:05|2.5288
17:17:06|2.5288
17:17:08|2.528
17:17:08|2.528
17:17:10|2.528
17:17:10|2.528
17:17:12|2.5285
17:17:12|2.5283
17:17:13|2.5272
17:17:15|2.5272
17:17:15|2.5283
17:17:16|2.5288
17:17:17|2.5304
17:17:18|2.5304
17:17:19|2.53
17:17:20|2.5291
17:17:21|2.5291
17:17:22|2.5284
17:17:23|2.5276
17:17:24|2.5275
17:17:25|2.5275
17:17:26|2.5275
17:17:27|2.5275
17:17:28|2.5275
17:17:30|2.5275
17:17:31|2.5283
17:17:31|2.529
17:17:32|2.529
17:17:33|2.5288
17:17:34|2.5291
17:17:36|2.5292
17:17:37|2.5292
17:17:38|2.5292
17:17:39|2.5306
17:17:41|2.5299
17:17:42|2.5297
17:17:43|2.5297
17:17:44|2.5297
17:17:45|2.5294
17:17:46|2.5294
17:17:47|2.5294
17:17:48|2.5294
17:17:49|2.5294
17:17:50|2.5294
17:17:51|2.5294
17:17:52|2.5299
17:17:53|2.5297
17:17:54|2.53
17:17:56|2.53
17:17:58|2.53
17:17:59|2.53
17:17:59|2.53
17:18:01|2.5291
17:18:02|2.5294
17:18:02|2.5316
17:18:03|2.5306
17:18:04|2.5305
17:18:05|2.531
17:18:06|2.5308
17:18:08|2.5281
17:18:08|2.5266
17:18:09|2.5271
17:18:10|2.5276
17:18:12|2.5276
17:18:13|2.529
17:18:14|2.529
17:18:15|2.529
17:18:15|2.529
17:18:16|2.529
17:18:17|2.529
17:18:19|2.529
17:18:20|2.5311
17:18:21|2.5311
17:18:21|2.5309
17:18:23|2.5309
17:18:24|2.5313
17:18:24|2.531
17:18:25|2.5308
17:18:26|2.5305
17:18:27|2.5309
17:18:29|2.5309
17:18:29|2.5306
17:18:31|2.5319
17:18:32|2.5319
17:18:33|2.5319
17:18:33|2.5319
17:18:35|2.5319
17:18:36|2.5309
17:18:37|2.5308
17:18:38|2.5307
17:18:39|2.53
17:18:41|2.5306
17:18:41|2.5306
17:18:42|2.5306
17:18:44|2.5306
17:18:45|2.5328
17:18:45|2.5317
17:18:47|2.5317
17:18:48|2.5317
17:18:48|2.5317
17:18:50|2.5317
17:18:51|2.531
17:18:52|2.531
17:18:56|2.531
17:18:57|2.53
17:18:58|2.53
17:18:58|2.53
17:18:59|2.53
17:19:00|2.53
17:19:01|2.53
17:19:02|2.531
17:19:04|2.5308
17:19:05|2.5308
17:19:05|2.5316
17:19:07|2.5316
17:19:08|2.529
17:19:08|2.529
17:19:10|2.529
17:19:10|2.5302
17:19:11|2.5302
17:19:13|2.5302
17:19:14|2.5302
17:19:15|2.5302
17:19:16|2.5294
17:19:17|2.5294
17:19:18|2.5294
17:19:18|2.5294
17:19:20|2.5294
17:19:21|2.5294
17:19:21|2.5294
17:19:23|2.5294
17:19:24|2.5296
17:19:25|2.5296
17:19:26|2.5296
17:19:27|2.53
17:19:28|2.5296
17:19:28|2.5296
17:19:30|2.5296
17:19:31|2.5296
17:19:32|2.5298
17:19:33|2.5298
17:19:34|2.5298
17:19:34|2.5298
17:19:35|2.5298
17:19:37|2.5287
17:19:37|2.5296
17:19:38|2.5287
17:19:41|2.5268
17:19:42|2.5268
17:19:42|2.5268
17:19:44|2.5268
17:19:45|2.5268
17:19:46|2.5268
17:19:47|2.5268
17:19:48|2.5268
17:19:49|2.5268
17:19:50|2.5293
17:19:51|2.5309
17:19:52|2.5309
17:19:53|2.5309
17:19:55|2.528
17:19:55|2.528
17:19:56|2.528
17:19:58|2.528
17:19:58|2.528
17:19:59|2.528
17:20:00|2.528
17:20:02|2.528
17:20:03|2.528
17:20:04|2.5334
17:20:04|2.5334
17:20:06|2.5339
17:20:06|2.5339
17:20:07|2.5307
17:20:08|2.5307
17:20:09|2.5306
17:20:11|2.5306
17:20:12|2.5306
17:20:13|2.5306
17:20:14|2.5319
17:20:14|2.5319
17:20:15|2.5319
17:20:16|2.531
17:20:17|2.5307
17:20:19|2.5316
17:20:19|2.5316
17:20:20|2.5316
17:20:21|2.5316
17:20:23|2.5316
17:20:23|2.5316
17:20:24|2.5316
17:20:25|2.5314
17:20:26|2.5314
17:20:27|2.5312
17:20:28|2.5312
17:20:29|2.5312
17:20:30|2.5312
17:20:31|2.5307
17:20:32|2.5312
17:20:34|2.5312
17:20:34|2.5312
17:20:35|2.5312
17:20:36|2.5312
17:20:37|2.5312
17:20:38|2.5312
17:20:39|2.5318
17:20:40|2.5319
17:20:41|2.5319
17:20:44|2.533
17:20:44|2.5323
17:20:46|2.5321
17:20:46|2.5321
17:20:47|2.5321
17:20:49|2.5312
17:20:50|2.5302
17:20:51|2.5297
17:20:52|2.5297
17:20:53|2.5303
17:20:55|2.5318
17:20:55|2.5318
17:20:57|2.5318
17:20:57|2.5317
17:20:58|2.5317
17:20:59|2.5317
17:21:01|2.5324
17:21:02|2.5328
17:21:03|2.5328
17:21:04|2.5328
17:21:05|2.5328
17:21:06|2.5328
17:21:07|2.532
17:21:08|2.5311
17:21:09|2.5311
17:21:10|2.5311
17:21:11|2.5311
17:21:12|2.5311
17:21:13|2.5313
17:21:14|2.5313
17:21:15|2.5313
17:21:16|2.5313
17:21:17|2.531
17:21:18|2.5324
17:21:19|2.532
17:21:20|2.532
17:21:21|2.532
17:21:22|2.532
17:21:23|2.532
17:21:25|2.532
17:21:25|2.532
17:21:26|2.532
17:21:27|2.532
17:21:28|2.532
17:21:29|2.5323
17:21:30|2.5323
17:21:32|2.5323
17:21:33|2.5323
17:21:33|2.5336
17:21:34|2.5336
17:21:35|2.5336
17:21:36|2.533
17:21:38|2.533
17:21:39|2.5342
17:21:39|2.5342
17:21:41|2.5342
17:21:43|2.5342
17:21:43|2.5342
17:21:45|2.5342
17:21:46|2.5322
17:21:47|2.5315
17:21:49|2.5315
17:21:49|2.5315
17:21:50|2.5315
17:21:51|2.5315
17:21:53|2.5315
17:21:54|2.5317
17:21:54|2.5317
17:21:55|2.5317
17:21:57|2.5317
17:21:58|2.5317
17:21:58|2.5316
17:21:59|2.5316
17:22:00|2.5316
17:22:01|2.5316
17:22:02|2.5316
17:22:04|2.5316
17:22:05|2.5323
17:22:06|2.5323
17:22:07|2.5323
17:22:08|2.5316
17:22:09|2.5315
17:22:10|2.5315
17:22:11|2.5315
17:22:12|2.5316
17:22:13|2.5319
17:22:14|2.5313
17:22:15|2.5311
17:22:16|2.5311
17:22:17|2.5311
17:22:18|2.5311
17:22:19|2.5311
17:22:20|2.5311
17:22:21|2.5313
17:22:22|2.5313
17:22:23|2.5313
17:22:24|2.5313
17:22:25|2.5313
17:22:26|2.5313
17:22:27|2.5313
17:22:28|2.532
17:22:29|2.5321
17:22:30|2.5321
17:22:31|2.531
17:22:32|2.531
17:22:33|2.5305
17:22:34|2.5305
17:22:35|2.5309
17:22:36|2.5309
17:22:37|2.5309
17:22:38|2.5309
17:22:39|2.5309
17:22:40|2.5316
17:22:41|2.5316
17:22:42|2.5316
17:22:44|2.5324
17:22:44|2.5324
17:22:45|2.5324
17:22:46|2.5324
17:22:48|2.5315
17:22:49|2.5315
17:22:50|2.5315
17:22:51|2.5319
17:22:52|2.5318
17:22:53|2.5318
17:22:54|2.5318
17:22:55|2.5318
17:22:56|2.5309
17:22:57|2.5309
17:22:59|2.5313
17:22:59|2.5313
17:23:00|2.5309
17:23:01|2.5314
17:23:02|2.5303
17:23:03|2.5308
17:23:04|2.5308
17:23:05|2.5308
17:23:06|2.5308
17:23:07|2.5302
17:23:08|2.5301
17:23:10|2.5298
17:23:11|2.529
17:23:12|2.529
17:23:13|2.53
17:23:14|2.5296
17:23:15|2.5296
17:23:16|2.5296
17:23:17|2.5297
17:23:18|2.5298
17:23:19|2.5298
17:23:20|2.5298
17:23:21|2.5289
17:23:22|2.5293
17:23:23|2.5278
17:23:24|2.5278
17:23:25|2.5278
17:23:26|2.5274
17:23:27|2.5274
17:23:28|2.5274
17:23:29|2.5274
17:23:30|2.5273
17:23:31|2.527
17:23:32|2.527
17:23:33|2.527
17:23:34|2.527
17:23:35|2.527
17:23:36|2.5269
17:23:37|2.5269
17:23:38|2.5265
17:23:39|2.5265
17:23:40|2.5255
17:23:41|2.525
17:23:42|2.525
17:23:43|2.525
17:23:45|2.525
17:23:45|2.5247
17:23:46|2.5238
17:23:48|2.5238
17:23:49|2.5238
17:23:50|2.5239
17:23:51|2.5239
17:23:52|2.5231
17:23:52|2.5231
17:23:54|2.5235
17:23:54|2.5229
17:23:56|2.5224
17:23:57|2.5229
17:23:58|2.5229
17:23:59|2.5229
17:24:00|2.5229
17:24:01|2.5229
17:24:02|2.5227
17:24:03|2.5232
17:24:04|2.5241
17:24:05|2.5241
17:24:06|2.5232
17:24:07|2.5232
17:24:08|2.5223
17:24:09|2.5223
17:24:10|2.5223
17:24:11|2.5223
17:24:12|2.5251
17:24:13|2.5251
17:24:14|2.5251
17:24:15|2.5253
17:24:16|2.5244
17:24:17|2.5243
17:24:18|2.5239
17:24:19|2.5234
17:24:20|2.5246
17:24:21|2.5225
17:24:22|2.522
17:24:23|2.522
17:24:24|2.522
17:24:25|2.5211
17:24:26|2.5211
17:24:27|2.5223
17:24:28|2.5226
17:24:29|2.5226
17:24:30|2.5226
17:24:31|2.5221
17:24:32|2.5221
17:24:33|2.5225
17:24:34|2.5227
17:24:35|2.5227
17:24:36|2.5227
17:24:37|2.5227
17:24:38|2.5227
17:24:39|2.5231
17:24:41|2.5234
17:24:41|2.5234
17:24:43|2.5234
17:24:43|2.5234
17:24:45|2.5234
17:24:46|2.5234
17:24:48|2.5234
17:24:48|2.5251
17:24:50|2.5243
17:24:51|2.5263
17:24:52|2.5254
17:24:53|2.5254
17:24:54|2.5254
17:24:55|2.5254
17:24:56|2.524
17:24:57|2.524
17:24:58|2.524
17:24:59|2.524
17:25:00|2.524
17:25:02|2.524
17:25:02|2.5252
17:25:04|2.5252
17:25:05|2.5262
17:25:06|2.5262
17:25:07|2.5258
17:25:09|2.5258
17:25:09|2.5252
17:25:10|2.5252
17:25:11|2.5252
17:25:12|2.5252
17:25:13|2.5252
17:25:14|2.5252
17:25:15|2.5252
17:25:16|2.5266
17:25:17|2.527
17:25:18|2.527
17:25:19|2.527
17:25:20|2.5277
17:25:21|2.5277
17:25:22|2.5271
17:25:23|2.5275
17:25:24|2.5276
17:25:25|2.5276
17:25:27|2.5293
17:25:27|2.5293
17:25:28|2.5293
17:25:29|2.5293
17:25:30|2.5293
17:25:31|2.5293
17:25:32|2.5293
17:25:33|2.5296
17:25:34|2.5296
17:25:35|2.5296
17:25:36|2.53
17:25:38|2.53
17:25:38|2.53
17:25:39|2.5304
17:25:40|2.5304
17:25:42|2.5323
17:25:42|2.5315
17:25:43|2.5315
17:25:44|2.5315
17:25:46|2.533
17:25:46|2.5328
17:25:48|2.5328
17:25:49|2.5328
17:25:49|2.5328
17:25:51|2.5328
17:25:51|2.5328
17:25:52|2.5315
17:25:53|2.5312
17:25:55|2.5311
17:25:56|2.5311
17:25:57|2.5308
17:25:58|2.532
17:25:59|2.5321
17:26:01|2.532
17:26:01|2.532
17:26:02|2.5312
17:26:04|2.5312
17:26:05|2.5312
17:26:06|2.5312
17:26:07|2.5296
17:26:08|2.5293
17:26:09|2.5293
17:26:10|2.5293
17:26:11|2.5293
17:26:12|2.5293
17:26:13|2.5293
17:26:14|2.529
17:26:15|2.529
17:26:16|2.5291
17:26:17|2.5296
17:26:18|2.5296
17:26:19|2.5292
17:26:20|2.5283
17:26:21|2.529
17:26:22|2.529
17:26:23|2.5288
17:26:24|2.5288
17:26:25|2.5288
17:26:26|2.5288
17:26:27|2.5288
17:26:28|2.5281
17:26:29|2.5281
17:26:30|2.5281
17:26:31|2.528
17:26:32|2.5271
17:26:33|2.5268
17:26:34|2.5268
17:26:35|2.5268
17:26:36|2.5268
17:26:37|2.5268
17:26:38|2.5268
17:26:39|2.5259
17:26:40|2.5281
17:26:41|2.5281
17:26:42|2.5273
17:26:43|2.5273
17:26:44|2.5288
17:26:45|2.5288
17:26:46|2.5289
17:26:47|2.5289
17:26:48|2.5289
17:26:50|2.5274
17:26:50|2.5274
17:26:52|2.5274
17:26:53|2.5274
17:26:54|2.5274
17:26:55|2.5282
17:26:56|2.5282
17:26:57|2.5282
17:26:58|2.5282
17:26:59|2.527
17:27:00|2.5271
17:27:01|2.527
17:27:02|2.527
17:27:04|2.5262
17:27:04|2.5262
17:27:06|2.5262
17:27:06|2.5262
17:27:07|2.5261
17:27:08|2.5268
17:27:10|2.5268
17:27:11|2.526
17:27:12|2.5258
17:27:12|2.5253
17:27:14|2.5255
17:27:14|2.5267
17:27:15|2.5261
17:27:16|2.5255
17:27:17|2.5258
17:27:18|2.5281
17:27:19|2.5296
17:27:21|2.5302
17:27:21|2.5302
17:27:22|2.5302
17:27:23|2.5312
17:27:24|2.5323
17:27:25|2.5323
17:27:26|2.5326
17:27:27|2.5326
17:27:28|2.5326
17:27:30|2.5326
17:27:30|2.5338
17:27:32|2.5338
17:27:33|2.534
17:27:33|2.534
17:27:34|2.534
17:27:35|2.5371
17:27:36|2.5376
17:27:37|2.5378
17:27:38|2.5369
17:27:40|2.5369
17:27:40|2.5369
17:27:41|2.5369
17:27:43|2.5369
17:27:43|2.5362
17:27:44|2.5362
17:27:45|2.5362
17:27:46|2.5369
17:27:48|2.5358
17:27:49|2.5356
17:27:50|2.5356
17:27:51|2.5356
17:27:52|2.5356
17:27:54|2.5353
17:27:55|2.5353
17:27:55|2.5381
17:27:57|2.5337
17:27:58|2.5348
17:27:59|2.5386
17:28:00|2.5386
17:28:01|2.54
17:28:02|2.5405
17:28:03|2.5409
17:28:04|2.5416
17:28:05|2.5416
17:28:06|2.5416
17:28:07|2.5421
17:28:09|2.5421
17:28:09|2.5414
17:28:11|2.5425
17:28:12|2.543
17:28:13|2.543
17:28:14|2.543
17:28:15|2.543
17:28:16|2.543
17:28:17|2.543
17:28:18|2.5413
17:28:19|2.5413
17:28:20|2.5413
17:28:22|2.542
17:28:22|2.541
17:28:23|2.5415
17:28:24|2.5415
17:28:25|2.541
17:28:26|2.5416
17:28:27|2.5416
17:28:29|2.5416
17:28:30|2.5416
17:28:30|2.5428
17:28:32|2.5428
17:28:33|2.5428
17:28:33|2.5428
17:28:34|2.5428
17:28:35|2.5415
17:28:36|2.5415
17:28:37|2.5415
17:28:39|2.5412
17:28:39|2.5414
17:28:40|2.5427
17:28:41|2.5427
17:28:42|2.5427
17:28:44|2.5414
17:28:44|2.5426
17:28:45|2.5426
17:28:46|2.5426
17:28:48|2.5426
17:28:49|2.5426
17:28:50|2.5452
17:28:51|2.5439
17:28:52|2.5439
17:28:53|2.5439
17:28:54|2.5439
17:28:55|2.5439
17:28:56|2.5439
17:28:57|2.5448
17:28:58|2.5441
17:28:59|2.5441
17:29:00|2.5441
17:29:01|2.5439
17:29:02|2.5439
17:29:03|2.5439
17:29:05|2.5439
17:29:06|2.5439
17:29:06|2.5439
17:29:08|2.5413
17:29:09|2.5424
17:29:09|2.5424
17:29:10|2.5424
17:29:12|2.5424
17:29:12|2.5424
17:29:13|2.542
17:29:14|2.542
17:29:15|2.5415
17:29:17|2.5422
17:29:17|2.5422
17:29:18|2.5422
17:29:19|2.5415
17:29:20|2.541
17:29:21|2.5421
17:29:23|2.5421
17:29:23|2.5411
17:29:25|2.5411
17:29:25|2.5417
17:29:26|2.5424
17:29:27|2.5424
17:29:28|2.5417
17:29:29|2.5411
17:29:30|2.5411
17:29:31|2.5411
17:29:32|2.5411
17:29:34|2.5411
17:29:34|2.5411
17:29:35|2.5403
17:29:36|2.54
17:29:37|2.5407
17:29:39|2.5407
17:29:39|2.5407
17:29:41|2.5407
17:29:41|2.5395
17:29:42|2.5395
17:29:43|2.5387
17:29:44|2.5389
17:29:45|2.5389
17:29:47|2.5398
17:29:48|2.5397
17:29:48|2.5386
17:29:49|2.5389
17:29:51|2.5389
17:29:53|2.5395
17:29:53|2.5381
17:29:55|2.5387
17:29:55|2.5379
17:29:56|2.5386
17:29:58|2.5378
17:29:59|2.5386
17:29:59|2.5381
17:30:01|2.5386
17:30:02|2.5381
17:30:03|2.5377
17:30:04|2.5383
17:30:05|2.5386
17:30:06|2.5381
17:30:07|2.5376
17:30:09|2.5374
17:30:09|2.5356
17:30:10|2.5351
17:30:11|2.5365
17:30:12|2.5351
17:30:13|2.5355
17:30:14|2.535
17:30:16|2.5329
17:30:16|2.5318
17:30:17|2.5318
17:30:18|2.532
17:30:19|2.5319
17:30:20|2.5319
17:30:21|2.5319
17:30:22|2.5319
17:30:23|2.5311
17:30:24|2.5311
17:30:25|2.5311
17:30:26|2.532
17:30:27|2.532
17:30:29|2.531
17:30:29|2.531
17:30:30|2.5293
17:30:31|2.5282
17:30:32|2.5286
17:30:33|2.5281
17:30:34|2.527
17:30:35|2.5266
17:30:37|2.5266
17:30:37|2.5252
17:30:38|2.5252
17:30:39|2.5228
17:30:40|2.5255
17:30:41|2.5243
17:30:42|2.524
17:30:43|2.5248
17:30:44|2.5245
17:30:45|2.5245
17:30:46|2.5254
17:30:47|2.5254
17:30:48|2.5258
17:30:50|2.5258
17:30:50|2.5252
17:30:52|2.5247
17:30:53|2.5247
17:30:54|2.5247
17:30:55|2.5252
17:30:55|2.5241
17:30:57|2.5241
17:30:57|2.524
17:30:58|2.5236
17:31:00|2.5237
17:31:00|2.5242
17:31:02|2.5235
17:31:02|2.5241
17:31:04|2.5243
17:31:05|2.5241
17:31:06|2.5252
17:31:08|2.5247
17:31:09|2.524
17:31:09|2.5227
17:31:10|2.5225
17:31:12|2.5212
17:31:13|2.5212
17:31:13|2.5212
17:31:14|2.5211
17:31:16|2.5209
17:31:17|2.5208
17:31:17|2.5214
17:31:19|2.5222
17:31:20|2.5222
17:31:20|2.5222
17:31:21|2.5234
17:31:22|2.5234
17:31:23|2.5234
17:31:25|2.5234
17:31:25|2.5235
17:31:26|2.5235
17:31:27|2.5233
17:31:29|2.5231
17:31:29|2.5222
17:31:30|2.522
17:31:31|2.5224
17:31:32|2.5224
17:31:33|2.5224
17:31:34|2.5224
17:31:35|2.5224
17:31:36|2.5238
17:31:37|2.5232
17:31:38|2.5234
17:31:40|2.5221
17:31:40|2.5208
17:31:41|2.5211
17:31:42|2.5208
17:31:43|2.5208
17:31:44|2.5207
17:31:45|2.52
17:31:46|2.52
17:31:47|2.52
17:31:48|2.52
17:31:50|2.52
17:31:50|2.52
17:31:52|2.5195
17:31:52|2.5195
17:31:53|2.5195
17:31:54|2.519
17:31:57|2.5196
17:31:57|2.5204
17:31:59|2.5204
17:32:00|2.52
17:32:00|2.5207
17:32:02|2.5205
17:32:03|2.5206
17:32:03|2.5217
17:32:04|2.522
17:32:05|2.5214
17:32:06|2.5212
17:32:07|2.5211
17:32:09|2.5206
17:32:09|2.5206
17:32:11|2.5206
17:32:11|2.5206
17:32:13|2.5203
17:32:14|2.5192
17:32:15|2.5192
17:32:16|2.5188
17:32:18|2.5176
17:32:19|2.5172
17:32:19|2.5174
17:32:20|2.5178
17:32:21|2.5178
17:32:23|2.5171
17:32:24|2.517
17:32:25|2.516
17:32:26|2.5158
17:32:27|2.5162
17:32:28|2.516
17:32:29|2.5166
17:32:29|2.516
17:32:30|2.5144
17:32:31|2.5142
17:32:32|2.5134
17:32:33|2.5134
17:32:34|2.5131
17:32:35|2.5142
17:32:37|2.5139
17:32:38|2.5142
17:32:39|2.5124
17:32:39|2.5121
17:32:41|2.5118
17:32:42|2.5121
17:32:43|2.5128
17:32:44|2.5128
17:32:45|2.5128
17:32:45|2.5116
17:32:46|2.5116
17:32:47|2.5117
17:32:49|2.5116
17:32:50|2.5116
17:32:51|2.5116
17:32:52|2.511
17:32:53|2.5108
17:32:54|2.5107
17:32:55|2.5103
17:32:56|2.5103
17:32:57|2.5103
17:32:58|2.5103
17:32:59|2.5103
17:33:00|2.5103
17:33:01|2.5103
17:33:02|2.5116
17:33:03|2.5128
17:33:04|2.5115
17:33:05|2.5115
17:33:06|2.5131
17:33:07|2.5117
17:33:08|2.5117
17:33:10|2.5117
17:33:10|2.5133
17:33:11|2.5133
17:33:12|2.5133
17:33:13|2.5147
17:33:14|2.5151
17:33:15|2.5151
17:33:16|2.5151
17:33:17|2.5147
17:33:19|2.5137
17:33:20|2.5133
17:33:21|2.5142
17:33:22|2.5142
17:33:22|2.5152
17:33:23|2.5146
17:33:25|2.5138
17:33:26|2.5147
17:33:27|2.5147
17:33:27|2.5143
17:33:29|2.5137
17:33:30|2.5137
17:33:31|2.5146
17:33:31|2.5146
17:33:32|2.5146
17:33:34|2.516
17:33:35|2.516
17:33:36|2.516
17:33:37|2.516
17:33:38|2.516
17:33:39|2.516
17:33:40|2.516
17:33:41|2.516
17:33:42|2.5178
17:33:43|2.5178
17:33:44|2.5169
17:33:45|2.5169
17:33:46|2.5158
17:33:47|2.5158
17:33:48|2.5163
17:33:49|2.5163
17:33:50|2.5163
17:33:51|2.5163
17:33:52|2.5163
17:33:54|2.5159
17:33:54|2.5159
17:33:55|2.5159
17:33:56|2.5163
17:33:58|2.5163
17:33:58|2.5163
17:34:00|2.5162
17:34:01|2.5162
17:34:01|2.5167
17:34:03|2.5167
17:34:03|2.5158
17:34:04|2.5144
17:34:06|2.5144
17:34:07|2.5138
17:34:08|2.5138
17:34:08|2.514
17:34:10|2.5138
17:34:11|2.5131
17:34:11|2.5121
17:34:12|2.5109
17:34:13|2.5111
17:34:14|2.5111
17:34:15|2.5095
17:34:16|2.5095
17:34:17|2.5099
17:34:19|2.5099
17:34:20|2.5081
17:34:21|2.5082
17:34:22|2.5077
17:34:23|2.5063
17:34:24|2.5049
17:34:25|2.5053
17:34:26|2.5057
17:34:27|2.5057
17:34:28|2.5057
17:34:29|2.5053
17:34:30|2.5053
17:34:31|2.5053
17:34:32|2.5044
17:34:33|2.5044
17:34:34|2.5043
17:34:35|2.5043
17:34:36|2.5043
17:34:37|2.5043
17:34:38|2.5036
17:34:39|2.5036
17:34:40|2.5038
17:34:41|2.5037
17:34:42|2.504
17:34:43|2.5046
17:34:44|2.5046
17:34:45|2.5046
17:34:46|2.5033
17:34:47|2.5031
17:34:48|2.5031
17:34:49|2.5031
17:34:50|2.5031
17:34:51|2.5031
17:34:52|2.5043
17:34:54|2.5043
17:34:55|2.503
17:34:56|2.503
17:34:58|2.5027
17:34:58|2.5028
17:34:59|2.5028
17:35:01|2.505
17:35:01|2.5051
17:35:02|2.5056
17:35:03|2.5051
17:35:05|2.5046
17:35:06|2.5038
17:35:07|2.5045
17:35:08|2.5052
17:35:09|2.5047
17:35:10|2.5051
17:35:11|2.5042
17:35:12|2.5042
17:35:13|2.5042
17:35:14|2.5032
17:35:15|2.5034
17:35:16|2.5035
17:35:17|2.5042
17:35:18|2.5035
17:35:19|2.5049
17:35:20|2.5042
17:35:21|2.5042
17:35:22|2.5043
17:35:23|2.5043
17:35:24|2.5043
17:35:25|2.5043
17:35:26|2.5043
17:35:27|2.5043
17:35:28|2.5053
17:35:29|2.5053
17:35:30|2.5047
17:35:31|2.5047
17:35:32|2.5047
17:35:33|2.5029
17:35:34|2.5031
17:35:35|2.5031
17:35:36|2.5031
17:35:37|2.5031
17:35:38|2.5031
17:35:39|2.5032
17:35:40|2.5018
17:35:41|2.5018
17:35:42|2.5018
17:35:43|2.5018
17:35:44|2.5005
17:35:45|2.5014
17:35:46|2.5023
17:35:47|2.5023
17:35:48|2.5023
17:35:49|2.5023
17:35:50|2.5023
17:35:51|2.5005
17:35:52|2.5016
17:35:53|2.5007
17:35:54|2.5008
17:35:55|2.5007
17:35:56|2.5006
17:35:58|2.5003
17:35:59|2.5001
17:35:59|2.5001
17:36:00|2.5
17:36:01|2.5
17:36:02|2.5
17:36:04|2.4985
17:36:04|2.4984
17:36:05|2.4984
17:36:07|2.4977
17:36:07|2.498
17:36:09|2.4976
17:36:10|2.4971
17:36:11|2.496
17:36:12|2.4951
17:36:13|2.4951
17:36:13|2.4951
17:36:15|2.4951
17:36:16|2.4951
17:36:17|2.4965
17:36:17|2.4965
17:36:19|2.4981
17:36:20|2.4969
17:36:20|2.4962
17:36:21|2.4962
17:36:23|2.4982
17:36:24|2.4982
17:36:25|2.4992
17:36:26|2.5011
17:36:27|2.5019
17:36:28|2.5026
17:36:29|2.5028
17:36:30|2.5022
17:36:31|2.5022
17:36:32|2.5022
17:36:33|2.5022
17:36:34|2.502
17:36:35|2.5019
17:36:36|2.5019
17:36:37|2.5019
17:36:38|2.5019
17:36:39|2.5007
17:36:40|2.5007
17:36:41|2.5007
17:36:42|2.5007
17:36:43|2.5007
17:36:44|2.5016
17:36:46|2.5016
17:36:46|2.5016
17:36:47|2.5016
17:36:48|2.5007
17:36:49|2.5013
17:36:50|2.5013
17:36:52|2.5013
17:36:52|2.5013
17:36:53|2.5015
17:36:54|2.5008
17:36:56|2.5008
17:36:58|2.5013
17:36:59|2.5016
17:37:00|2.5012
17:37:01|2.5012
17:37:02|2.5
17:37:04|2.5
17:37:05|2.5019
17:37:05|2.5018
17:37:07|2.5001
17:37:08|2.5001
17:37:08|2.5001
17:37:10|2.5001
17:37:10|2.5001
17:37:12|2.4998
17:37:12|2.4998
17:37:13|2.5
17:37:15|2.4995
17:37:15|2.4995
17:37:16|2.4995
17:37:18|2.4995
17:37:19|2.499
17:37:20|2.5
17:37:20|2.5
17:37:21|2.5
17:37:22|2.5
17:37:23|2.5
17:37:25|2.4992
17:37:26|2.4981
17:37:27|2.4979
17:37:27|2.4979
17:37:28|2.4968
17:37:30|2.4954
17:37:30|2.4954
17:37:32|2.4954
17:37:32|2.4922
17:37:33|2.492
17:37:34|2.4936
17:37:36|2.4936
17:37:37|2.4936
17:37:37|2.4933
17:37:38|2.4933
17:37:39|2.4933
17:37:41|2.493
17:37:41|2.493
17:37:42|2.493
17:37:43|2.493
17:37:45|2.4934
17:37:45|2.4934
17:37:46|2.4934
17:37:48|2.4927
17:37:48|2.4927
17:37:49|2.4927
17:37:51|2.4927
17:37:52|2.4929
17:37:53|2.4938
17:37:53|2.4934
17:37:54|2.4934
17:37:56|2.4934
17:37:58|2.4934
17:37:59|2.4934
17:38:00|2.4934
17:38:02|2.493
17:38:03|2.4914
17:38:03|2.4915
17:38:04|2.4922
17:38:06|2.4922
17:38:06|2.4922
17:38:07|2.4922
17:38:09|2.4922
17:38:10|2.492
17:38:10|2.4885
17:38:11|2.4876
17:38:13|2.4876
17:38:14|2.4876
17:38:14|2.4884
17:38:16|2.4898
17:38:17|2.4871
17:38:17|2.4881
17:38:18|2.4881
17:38:20|2.4881
17:38:20|2.4881
17:38:21|2.4878
17:38:22|2.4878
17:38:24|2.4878
17:38:25|2.4878
17:38:26|2.4877
17:38:27|2.4879
17:38:28|2.4882
17:38:29|2.4882
17:38:30|2.4882
17:38:31|2.4886
17:38:32|2.4901
17:38:33|2.4911
17:38:34|2.4912
17:38:35|2.4914
17:38:36|2.4914
17:38:37|2.4911
17:38:38|2.4911
17:38:40|2.492
17:38:40|2.4936
17:38:42|2.4955
17:38:42|2.4955
17:38:43|2.4945
17:38:45|2.4947
17:38:45|2.4947
17:38:47|2.4947
17:38:48|2.4947
17:38:48|2.4923
17:38:50|2.4923
17:38:50|2.492
17:38:51|2.492
17:38:53|2.492
17:38:54|2.492
17:38:55|2.492
17:38:55|2.492
17:38:56|2.492
17:38:59|2.4935
17:38:59|2.4932
17:39:01|2.4932
17:39:01|2.4941
17:39:03|2.4951
17:39:05|2.4948
17:39:06|2.4948
17:39:07|2.4939
17:39:08|2.4933
17:39:09|2.4937
17:39:10|2.4948
17:39:11|2.4948
17:39:12|2.4948
17:39:13|2.493
17:39:15|2.493
17:39:15|2.4937
17:39:17|2.4929
17:39:17|2.4923
17:39:19|2.4918
17:39:19|2.4888
17:39:21|2.4888
17:39:22|2.4897
17:39:22|2.4897
17:39:23|2.4892
17:39:24|2.4892
17:39:25|2.4892
17:39:26|2.4892
17:39:28|2.4892
17:39:29|2.489
17:39:29|2.489
17:39:31|2.4901
17:39:32|2.4888
17:39:33|2.488
17:39:33|2.488
17:39:34|2.488
17:39:35|2.488
17:39:36|2.488
17:39:37|2.4888
17:39:39|2.4889
17:39:39|2.4878
17:39:40|2.4878
17:39:42|2.4878
17:39:43|2.4873
17:39:44|2.4873
17:39:44|2.4873
17:39:45|2.4871
17:39:46|2.4852
17:39:48|2.4852
17:39:49|2.4868
17:39:50|2.4872
17:39:51|2.4876
17:39:52|2.4868
17:39:53|2.4868
17:39:54|2.4874
17:39:55|2.4877
17:39:56|2.4865
17:39:57|2.4865
17:39:58|2.4865
17:40:00|2.4877
17:40:00|2.4876
17:40:01|2.4876
17:40:03|2.4887
17:40:04|2.4887
17:40:04|2.4887
17:40:05|2.4887
17:40:06|2.4899
17:40:07|2.4904
17:40:08|2.4879
17:40:09|2.4909
17:40:11|2.4917
17:40:11|2.4921
17:40:13|2.4921
17:40:14|2.4921
17:40:14|2.4921
17:40:16|2.4932
17:40:17|2.4914
17:40:18|2.4916
17:40:19|2.4918
17:40:19|2.492
17:40:20|2.492
17:40:22|2.492
17:40:22|2.4917
17:40:24|2.4917
17:40:25|2.4917
17:40:25|2.4917
17:40:26|2.4944
17:40:27|2.4944
17:40:28|2.4941
17:40:30|2.493
17:40:31|2.493
17:40:32|2.493
17:40:33|2.493
17:40:34|2.493
17:40:34|2.493
17:40:36|2.493
17:40:37|2.493
17:40:38|2.493
17:40:39|2.493
17:40:40|2.493
17:40:41|2.493
17:40:42|2.4917
17:40:43|2.4917
17:40:44|2.4917
17:40:45|2.4917
17:40:46|2.4917
17:40:47|2.4908
17:40:48|2.4908
17:40:49|2.4908
17:40:50|2.4908
17:40:51|2.4898
17:40:52|2.4898
17:40:53|2.4885
17:40:54|2.4885
17:40:55|2.4885
17:40:56|2.486
17:40:57|2.486
17:40:58|2.4864
17:40:59|2.4864
17:41:01|2.4864
17:41:01|2.4864
17:41:02|2.4867
17:41:05|2.4867
17:41:05|2.4867
17:41:06|2.4883
17:41:08|2.4889
17:41:09|2.4884
17:41:10|2.488
17:41:11|2.4871
17:41:12|2.4865
17:41:13|2.485
17:41:14|2.4854
17:41:15|2.4855
17:41:16|2.4864
17:41:17|2.4865
17:41:18|2.4854
17:41:19|2.4854
17:41:20|2.4844
17:41:21|2.4845
17:41:22|2.4865
17:41:23|2.4865
17:41:24|2.4865
17:41:25|2.4855
17:41:26|2.4881
17:41:27|2.4887
17:41:28|2.4876
17:41:29|2.4876
17:41:30|2.4877
17:41:31|2.4891
17:41:32|2.4908
17:41:33|2.4908
17:41:34|2.4908
17:41:35|2.4928
17:41:36|2.4928
17:41:37|2.4928
17:41:38|2.4928
17:41:39|2.4928
17:41:40|2.4928
17:41:42|2.4928
17:41:42|2.4928
17:41:43|2.493
17:41:44|2.493
17:41:45|2.493
17:41:46|2.493
17:41:47|2.493
17:41:48|2.4938
17:41:49|2.4938
17:41:50|2.4935
17:41:51|2.4937
17:41:52|2.4937
17:41:54|2.4941
17:41:54|2.4941
17:41:55|2.4941
17:41:56|2.4939
17:41:57|2.4928
17:41:58|2.4928
17:41:59|2.4928
17:42:00|2.4928
17:42:02|2.4928
17:42:03|2.4928
17:42:03|2.4928
17:42:05|2.4928
17:42:06|2.4899
17:42:07|2.4899
17:42:08|2.4899
17:42:09|2.4899
17:42:10|2.4887
17:42:11|2.4886
17:42:12|2.4886
17:42:13|2.4886
17:42:14|2.4871
17:42:15|2.4876
17:42:16|2.4876
17:42:17|2.4876
17:42:18|2.4876
17:42:19|2.4888
17:42:20|2.4888
17:42:21|2.4881
17:42:22|2.4872
17:42:23|2.4872
17:42:24|2.487
17:42:26|2.487
17:42:26|2.4876
17:42:27|2.4876
17:42:28|2.4876
17:42:29|2.489
17:42:30|2.489
17:42:31|2.4882
17:42:33|2.4882
17:42:33|2.4879
17:42:34|2.4879
17:42:35|2.4879
17:42:36|2.4889
17:42:37|2.4889
17:42:38|2.4886
17:42:39|2.4886
17:42:40|2.4884
17:42:42|2.4886
17:42:42|2.4886
17:42:44|2.4886
17:42:44|2.4886
17:42:45|2.4886
17:42:46|2.4882
17:42:47|2.4882
17:42:49|2.4882
17:42:50|2.4859
17:42:50|2.4859
17:42:51|2.4858
17:42:52|2.4858
17:42:54|2.4858
17:42:55|2.4873
17:42:55|2.4873
17:42:57|2.4873
17:42:57|2.4873
17:42:58|2.4874
17:43:00|2.4886
17:43:00|2.488
17:43:02|2.489
17:43:03|2.489
17:43:04|2.4897
17:43:05|2.489
17:43:06|2.4905
17:43:07|2.4911
17:43:08|2.4911
17:43:09|2.4911
17:43:10|2.4911
17:43:11|2.4911
17:43:12|2.4898
17:43:13|2.4907
17:43:15|2.4907
17:43:16|2.4907
17:43:17|2.492
17:43:17|2.492
17:43:19|2.4914
17:43:19|2.4917
17:43:21|2.4921
17:43:22|2.494
17:43:22|2.492
17:43:23|2.492
17:43:24|2.4933
17:43:25|2.4933
17:43:27|2.4945
17:43:27|2.4945
17:43:28|2.4945
17:43:30|2.4943
17:43:30|2.4938
17:43:32|2.4938
17:43:32|2.4938
17:43:33|2.4938
17:43:35|2.4932
17:43:35|2.4939
17:43:37|2.4939
17:43:38|2.4936
17:43:38|2.4936
17:43:40|2.4936
17:43:41|2.4936
17:43:41|2.4936
17:43:43|2.4936
17:43:43|2.4936
17:43:45|2.4936
17:43:46|2.4943
17:43:46|2.4943
17:43:47|2.4943
17:43:48|2.4963
17:43:50|2.4963
17:43:51|2.4963
17:43:52|2.4957
17:43:53|2.4957
17:43:54|2.4957
17:43:54|2.4957
17:43:56|2.4966
17:43:56|2.4966
17:43:57|2.4973
17:43:58|2.4972
17:44:00|2.4972
17:44:00|2.4972
17:44:02|2.4972
17:44:02|2.4972
17:44:05|2.4972
17:44:06|2.4953
17:44:06|2.495
17:44:08|2.495
17:44:08|2.495
17:44:09|2.495
17:44:11|2.4945
17:44:11|2.4939
17:44:12|2.4942
17:44:14|2.4942
17:44:15|2.4945
17:44:16|2.4955
17:44:17|2.4963
17:44:18|2.4963
17:44:18|2.4965
17:44:19|2.4965
17:44:21|2.4972
17:44:23|2.4972
17:44:23|2.4984
17:44:24|2.4984
17:44:25|2.4984
17:44:27|2.499
17:44:27|2.499
17:44:28|2.5
17:44:29|2.4967
17:44:31|2.4967
17:44:31|2.4967
17:44:32|2.4967
17:44:33|2.4967
17:44:34|2.4991
17:44:35|2.4991
17:44:37|2.499
17:44:37|2.4986
17:44:38|2.4986
17:44:39|2.4986
17:44:40|2.4986
17:44:41|2.4986
17:44:42|2.4986
17:44:43|2.5012
17:44:44|2.5012
17:44:45|2.5012
17:44:46|2.5012
17:44:47|2.5012
17:44:49|2.5012
17:44:49|2.5012
17:44:50|2.5012
17:44:51|2.5002
17:44:52|2.5012
17:44:53|2.5012
17:44:54|2.5001
17:44:55|2.5001
17:44:56|2.5001
17:44:57|2.5001
17:44:59|2.5001
17:44:59|2.5001
17:45:00|2.5001
17:45:01|2.5002
17:45:02|2.4995
17:45:04|2.4986
17:45:05|2.4986
17:45:06|2.4986
17:45:07|2.4986
17:45:08|2.4998
17:45:09|2.4998
17:45:10|2.4998
17:45:11|2.4998
17:45:12|2.4998
17:45:13|2.4998
17:45:14|2.4998
17:45:16|2.5012
17:45:16|2.5012
17:45:17|2.5001
17:45:18|2.5001
17:45:19|2.5001
17:45:21|2.5
17:45:22|2.5
17:45:22|2.501
17:45:23|2.501
17:45:25|2.5024
17:45:26|2.5023
17:45:27|2.5024
17:45:28|2.5023
17:45:29|2.5023
17:45:29|2.5023
17:45:30|2.5023
17:45:32|2.5023
17:45:33|2.5023
17:45:34|2.5024
17:45:35|2.5027
17:45:36|2.5027
17:45:37|2.5035
17:45:38|2.5035
17:45:39|2.5035
17:45:40|2.5035
17:45:41|2.5035
17:45:42|2.5039
17:45:43|2.504
17:45:44|2.504
17:45:45|2.504
17:45:46|2.5048
17:45:47|2.5048
17:45:48|2.5048
17:45:49|2.5048
17:45:50|2.5048
17:45:51|2.5048
17:45:52|2.5048
17:45:53|2.5052
17:45:54|2.5052
17:45:55|2.5048
17:45:56|2.5048
17:45:57|2.5048
17:45:58|2.5048
17:45:59|2.5048
17:46:00|2.5055
17:46:01|2.5055
17:46:02|2.5071
17:46:03|2.5062
17:46:04|2.5078
17:46:06|2.5084
17:46:06|2.5084
17:46:08|2.5084
17:46:08|2.5069
17:46:09|2.5069
17:46:11|2.5069
17:46:12|2.5074
17:46:13|2.5074
17:46:15|2.5062
17:46:16|2.5064
17:46:17|2.5064
17:46:17|2.5062
17:46:19|2.5062
17:46:19|2.5051
17:46:20|2.5051
17:46:21|2.5051
17:46:22|2.5037
17:46:23|2.5037
17:46:25|2.5037
17:46:26|2.5023
17:46:26|2.5023
17:46:27|2.5023
17:46:29|2.5003
17:46:29|2.5003
17:46:30|2.5013
17:46:32|2.5005
17:46:33|2.5005
17:46:33|2.5005
17:46:34|2.5005
17:46:35|2.5005
17:46:36|2.5005
17:46:37|2.5005
17:46:38|2.5003
17:46:40|2.5003
17:46:41|2.5003
17:46:42|2.5003
17:46:42|2.5
17:46:44|2.5013
17:46:45|2.5013
17:46:45|2.5013
17:46:46|2.5013
17:46:47|2.5013
17:46:49|2.5013
17:46:49|2.4999
17:46:50|2.4999
17:46:51|2.4999
17:46:53|2.5004
17:46:53|2.5008
17:46:54|2.5008
17:46:56|2.5009
17:46:57|2.5
17:46:58|2.5
17:46:59|2.5
17:46:59|2.5
17:47:01|2.5015
17:47:01|2.5015
17:47:03|2.5019
17:47:03|2.5019
17:47:04|2.503
17:47:07|2.504
17:47:08|2.504
17:47:09|2.504
17:47:10|2.504
17:47:10|2.504
17:47:12|2.504
17:47:12|2.5048
17:47:13|2.5049
17:47:14|2.5049
17:47:16|2.5049
17:47:17|2.5049
17:47:18|2.5049
17:47:19|2.5046
17:47:20|2.5046
17:47:21|2.5029
17:47:22|2.5038
17:47:23|2.5038
17:47:24|2.5033
17:47:25|2.5033
17:47:26|2.502
17:47:27|2.502
17:47:28|2.502
17:47:30|2.5017
17:47:31|2.5007
17:47:31|2.5007
17:47:32|2.5008
17:47:33|2.5007
17:47:34|2.5007
17:47:35|2.5
17:47:36|2.4995
17:47:37|2.4997
17:47:38|2.4997
17:47:39|2.4993
17:47:40|2.4993
17:47:41|2.4986
17:47:42|2.4986
17:47:43|2.4986
17:47:45|2.4986
17:47:45|2.4986
17:47:46|2.4986
17:47:47|2.4986
17:47:48|2.4986
17:47:49|2.4986
17:47:50|2.4984
17:47:51|2.4994
17:47:52|2.4994
17:47:53|2.5
17:47:54|2.4992
17:47:55|2.4992
17:47:56|2.4998
17:47:57|2.5001
17:47:59|2.5001
17:48:00|2.5001
17:48:01|2.5001
17:48:01|2.5001
17:48:03|2.5001
17:48:03|2.5001
17:48:05|2.5001
17:48:05|2.5001
17:48:08|2.5001
17:48:09|2.5001
17:48:10|2.4975
17:48:11|2.4975
17:48:12|2.4962
17:48:13|2.4962
17:48:15|2.4962
17:48:16|2.4956
17:48:17|2.4956
17:48:18|2.4946
17:48:19|2.4944
17:48:20|2.4944
17:48:21|2.4944
17:48:21|2.4944
17:48:22|2.4944
17:48:23|2.4944
17:48:24|2.4944
17:48:25|2.4944
17:48:26|2.4935
17:48:27|2.4935
17:48:29|2.4934
17:48:30|2.4934
17:48:30|2.4936
17:48:32|2.4936
17:48:33|2.4938
17:48:34|2.4934
17:48:34|2.4936
17:48:36|2.4936
17:48:37|2.4936
17:48:38|2.4936
17:48:38|2.4936
17:48:40|2.4936
17:48:41|2.4936
17:48:41|2.4936
17:48:43|2.4936
17:48:44|2.4939
17:48:45|2.4946
17:48:46|2.4936
17:48:47|2.4936
17:48:48|2.4937
17:48:49|2.4937
17:48:50|2.4937
17:48:51|2.4937
17:48:52|2.4937
17:48:53|2.4937
17:48:54|2.4937
17:48:55|2.4937
17:48:56|2.4937
17:48:57|2.4937
17:48:58|2.4937
17:48:59|2.4937
17:49:00|2.4933
17:49:01|2.4933
17:49:02|2.4933
17:49:03|2.4929
17:49:04|2.493
17:49:05|2.493
17:49:06|2.493
17:49:07|2.493
17:49:09|2.493
17:49:09|2.493
17:49:10|2.4945
17:49:12|2.4945
17:49:12|2.4945
17:49:14|2.4953
17:49:15|2.4965
17:49:16|2.4974
17:49:17|2.498
17:49:18|2.498
17:49:19|2.498
17:49:21|2.4981
17:49:21|2.4981
17:49:22|2.4981
17:49:24|2.4985
17:49:24|2.4988
17:49:26|2.4988
17:49:26|2.4988
17:49:27|2.4988
17:49:28|2.4989
17:49:29|2.4989
17:49:30|2.498
17:49:32|2.498
17:49:32|2.4962
17:49:33|2.4962
17:49:34|2.4974
17:49:35|2.4974
17:49:36|2.4983
17:49:38|2.4975
17:49:39|2.4975
17:49:40|2.4975
17:49:41|2.4975
17:49:42|2.4975
17:49:43|2.4975
17:49:44|2.4975
17:49:45|2.4967
17:49:46|2.4967
17:49:47|2.4954
17:49:48|2.4951
17:49:49|2.4951
17:49:50|2.4938
17:49:51|2.4938
17:49:52|2.4938
17:49:53|2.4938
17:49:54|2.4938
17:49:55|2.4938
17:49:56|2.4938
17:49:57|2.4938
17:49:58|2.4938
17:49:59|2.4954
17:50:00|2.4954
17:50:01|2.4954
17:50:02|2.4956
17:50:03|2.4962
17:50:04|2.499
17:50:05|2.499
17:50:06|2.499
17:50:07|2.499
17:50:08|2.499
17:50:10|2.499
17:50:11|2.499
17:50:12|2.499
17:50:14|2.4977
17:50:15|2.4977
17:50:15|2.4977
17:50:17|2.4977
17:50:18|2.4977
17:50:19|2.4977
17:50:20|2.4977
17:50:21|2.4977
17:50:22|2.4977
17:50:23|2.4963
17:50:24|2.4936
17:50:25|2.4936
17:50:26|2.4936
17:50:27|2.4935
17:50:28|2.4948
17:50:29|2.4938
17:50:30|2.4938
17:50:31|2.4938
17:50:32|2.4938
17:50:33|2.4926
17:50:34|2.4922
17:50:35|2.4919
17:50:36|2.4919
17:50:37|2.4922
17:50:38|2.4922
17:50:39|2.4922
17:50:40|2.4922
17:50:41|2.49
17:50:42|2.49
17:50:43|2.4896
17:50:44|2.4896
17:50:45|2.4896
17:50:47|2.4896
17:50:47|2.4896
17:50:48|2.4896
17:50:49|2.4896
17:50:50|2.4888
17:50:52|2.4891
17:50:52|2.4893
17:50:54|2.4896
17:50:54|2.4896
17:50:56|2.4896
17:50:57|2.489
17:50:58|2.489
17:50:59|2.489
17:51:00|2.4886
17:51:01|2.489
17:51:02|2.489
17:51:02|2.4886
17:51:04|2.4886
17:51:05|2.4886
17:51:05|2.4916
17:51:07|2.4916
17:51:07|2.4919
17:51:08|2.4919
17:51:10|2.4919
17:51:10|2.4919
17:51:12|2.4938
17:51:13|2.4953
17:51:13|2.4948
17:51:15|2.4965
17:51:15|2.4964
17:51:16|2.4957
17:51:18|2.494
17:51:19|2.494
17:51:21|2.4931
17:51:21|2.4931
17:51:22|2.4931
17:51:24|2.4943
17:51:25|2.4943
17:51:25|2.4943
17:51:27|2.4924
17:51:27|2.4918
17:51:28|2.4918
17:51:29|2.4911
17:51:31|2.4905
17:51:32|2.4914
17:51:33|2.4918
17:51:34|2.4913
17:51:35|2.4906
17:51:36|2.4906
17:51:37|2.4906
17:51:38|2.4915
17:51:39|2.4915
17:51:40|2.4915
17:51:41|2.4921
17:51:42|2.4921
17:51:43|2.4927
17:51:44|2.4927
17:51:45|2.4927
17:51:46|2.4927
17:51:47|2.4927
17:51:48|2.4928
17:51:49|2.4928
17:51:50|2.4945
17:51:51|2.4942
17:51:53|2.4942
17:51:53|2.4942
17:51:54|2.494
17:51:55|2.492
17:51:56|2.492
17:51:58|2.4918
17:51:58|2.4915
17:51:59|2.4908
17:52:01|2.4908
17:52:01|2.4908
17:52:02|2.4908
17:52:03|2.4908
17:52:04|2.4908
17:52:05|2.4859
17:52:06|2.4859
17:52:07|2.4886
17:52:08|2.4898
17:52:09|2.4898
17:52:10|2.4897
17:52:11|2.4895
17:52:13|2.4877
17:52:13|2.4877
17:52:14|2.487
17:52:16|2.4881
17:52:16|2.4881
17:52:17|2.4874
17:52:19|2.4874
17:52:20|2.4874
17:52:21|2.4875
17:52:22|2.4875
17:52:23|2.4875
17:52:24|2.4875
17:52:26|2.4875
17:52:26|2.4875
17:52:27|2.4875
17:52:28|2.4869
17:52:29|2.4869
17:52:31|2.4869
17:52:32|2.4869
17:52:32|2.4878
17:52:33|2.4878
17:52:35|2.4878
17:52:35|2.4882
17:52:36|2.4882
17:52:37|2.4882
17:52:39|2.4882
17:52:39|2.4882
17:52:41|2.4882
17:52:42|2.4882
17:52:43|2.4882
17:52:44|2.4882
17:52:45|2.4882
17:52:46|2.4882
17:52:47|2.4882
17:52:48|2.4882
17:52:49|2.4882
17:52:50|2.4901
17:52:51|2.4901
17:52:52|2.4901
17:52:53|2.4898
17:52:54|2.4879
17:52:55|2.4879
17:52:56|2.4879
17:52:57|2.4897
17:52:58|2.4897
17:52:59|2.4897
17:53:00|2.4897
17:53:01|2.4897
17:53:02|2.4902
17:53:03|2.4902
17:53:04|2.4902
17:53:05|2.4919
17:53:06|2.4919
17:53:07|2.4913
17:53:08|2.4913
17:53:09|2.4915
17:53:10|2.4909
17:53:11|2.4909
17:53:12|2.4909
17:53:13|2.4909
17:53:14|2.4918
17:53:15|2.4913
17:53:17|2.4913
17:53:17|2.4913
17:53:19|2.4913
17:53:20|2.4913
17:53:20|2.4913
17:53:21|2.4898
17:53:22|2.4898
17:53:23|2.4898
17:53:24|2.4897
17:53:25|2.4897
17:53:26|2.4897
17:53:27|2.4909
17:53:28|2.4909
17:53:29|2.4909
17:53:31|2.4909
17:53:32|2.4909
17:53:32|2.4909
17:53:33|2.4909
17:53:34|2.4909
17:53:36|2.4909
17:53:36|2.4909
17:53:38|2.493
17:53:38|2.493
17:53:39|2.4932
17:53:41|2.4944
17:53:42|2.4944
17:53:43|2.495
17:53:44|2.495
17:53:45|2.4944
17:53:46|2.4944
17:53:47|2.4944
17:53:48|2.4944
17:53:49|2.4944
17:53:50|2.4944
17:53:51|2.493
17:53:52|2.493
17:53:53|2.493
17:53:54|2.493
17:53:55|2.4933
17:53:56|2.4957
17:53:57|2.4932
17:53:58|2.4932
17:53:59|2.4932
17:54:00|2.4932
17:54:01|2.4932
17:54:02|2.4932
17:54:03|2.4932
17:54:04|2.4944
17:54:05|2.4953
17:54:06|2.4956
17:54:07|2.4956
17:54:08|2.4956
17:54:09|2.4956
17:54:10|2.4956
17:54:11|2.4956
17:54:12|2.4956
17:54:14|2.4933
17:54:15|2.4938
17:54:16|2.4938
17:54:18|2.4938
17:54:19|2.4938
17:54:20|2.496
17:54:21|2.4961
17:54:22|2.4961
17:54:24|2.4961
17:54:24|2.4973
17:54:26|2.4974
17:54:27|2.4977
17:54:27|2.4977
17:54:28|2.4969
17:54:29|2.4969
17:54:30|2.4969
17:54:31|2.4969
17:54:33|2.4965
17:54:34|2.4965
17:54:36|2.4965
17:54:36|2.4967
17:54:37|2.4967
17:54:39|2.4967
17:54:40|2.4967
17:54:40|2.4967
17:54:42|2.4967
17:54:43|2.4967
17:54:44|2.4967
17:54:44|2.4965
17:54:46|2.4967
17:54:47|2.4967
17:54:48|2.4967
17:54:49|2.4967
17:54:50|2.4967
17:54:51|2.4967
17:54:52|2.4967
17:54:53|2.4975
17:54:54|2.4975
17:54:55|2.4975
17:54:56|2.4975
17:54:57|2.4969
17:54:58|2.4969
17:54:59|2.4969
17:55:00|2.4969
17:55:01|2.4956
17:55:02|2.4956
17:55:03|2.4956
17:55:04|2.497
17:55:05|2.497
17:55:06|2.4951
17:55:07|2.4957
17:55:08|2.4955
17:55:09|2.4953
17:55:10|2.4948
17:55:11|2.4948
17:55:12|2.4948
17:55:13|2.4947
17:55:15|2.4947
17:55:15|2.4938
17:55:16|2.4938
17:55:17|2.4938
17:55:19|2.4938
17:55:19|2.4941
17:55:20|2.4941
17:55:21|2.4941
17:55:22|2.4941
17:55:24|2.4941
17:55:25|2.4941
17:55:26|2.4944
17:55:27|2.4944
17:55:28|2.4944
17:55:28|2.4944
17:55:29|2.4944
17:55:30|2.4944
17:55:31|2.4962
17:55:32|2.4962
17:55:33|2.4969
17:55:34|2.4969
17:55:36|2.4969
17:55:36|2.4969
17:55:37|2.4969
17:55:39|2.4969
17:55:39|2.4969
17:55:41|2.4969
17:55:42|2.4969
17:55:43|2.4969
17:55:43|2.4969
17:55:45|2.4969
17:55:45|2.4969
17:55:48|2.4969
17:55:49|2.4961
17:55:50|2.4961
17:55:51|2.4961
17:55:53|2.4951
17:55:53|2.4951
17:55:54|2.4951
17:55:55|2.4951
17:55:56|2.4951
17:55:57|2.4951
17:55:58|2.4941
17:55:59|2.4933
17:56:00|2.4933
17:56:01|2.4933
17:56:02|2.4933
17:56:03|2.4933
17:56:04|2.4933
17:56:05|2.4933
17:56:06|2.4933
17:56:07|2.4933
17:56:08|2.4933
17:56:10|2.4908
17:56:10|2.4908
17:56:11|2.4908
17:56:12|2.4908
17:56:14|2.4908
17:56:15|2.4927
17:56:17|2.4927
17:56:18|2.4927
17:56:19|2.4927
17:56:19|2.4932
17:56:21|2.4942
17:56:22|2.4943
17:56:23|2.4943
17:56:24|2.4943
17:56:25|2.4943
17:56:26|2.4957
17:56:27|2.4957
17:56:28|2.4956
17:56:29|2.4956
17:56:30|2.4958
17:56:32|2.4958
17:56:33|2.4958
17:56:33|2.4958
17:56:34|2.4958
17:56:35|2.4951
17:56:37|2.4951
17:56:38|2.4951
17:56:38|2.4951
17:56:39|2.4951
17:56:40|2.496
17:56:41|2.4956
17:56:42|2.4956
17:56:44|2.4956
17:56:44|2.4958
17:56:45|2.4958
17:56:47|2.4958
17:56:47|2.4969
17:56:49|2.4969
17:56:50|2.4969
17:56:51|2.4969
17:56:51|2.4969
17:56:53|2.4969
17:56:54|2.4969
17:56:54|2.4969
17:56:56|2.4959
17:56:57|2.4963
17:56:58|2.4963
17:56:59|2.4963
17:57:00|2.4963
17:57:01|2.4963
17:57:01|2.4963
17:57:02|2.4963
17:57:03|2.4963
17:57:05|2.4963
17:57:05|2.4961
17:57:06|2.4962
17:57:08|2.4969
17:57:09|2.4969
17:57:09|2.4979
17:57:11|2.4999
17:57:11|2.5
17:57:13|2.5
17:57:13|2.5001
17:57:15|2.5001
17:57:17|2.5001
17:57:18|2.5001
17:57:18|2.5001
17:57:19|2.5001
17:57:20|2.5001
17:57:21|2.5001
17:57:23|2.4985
17:57:24|2.4985
17:57:24|2.4987
17:57:25|2.4979
17:57:26|2.4979
17:57:28|2.4979
17:57:29|2.4987
17:57:29|2.4987
17:57:30|2.4987
17:57:32|2.4987
17:57:32|2.498
17:57:34|2.498
17:57:35|2.498
17:57:36|2.498
17:57:36|2.498
17:57:37|2.498
17:57:39|2.4978
17:57:40|2.4978
17:57:40|2.4983
17:57:42|2.4983
17:57:43|2.4983
17:57:44|2.4985
17:57:45|2.4985
17:57:46|2.4985
17:57:47|2.4985
17:57:47|2.4985
17:57:48|2.4985
17:57:49|2.4985
17:57:51|2.4985
17:57:52|2.497
17:57:52|2.4983
17:57:54|2.4983
17:57:54|2.4983
17:57:55|2.4991
17:57:57|2.4983
17:57:57|2.4983
17:57:58|2.4983
17:57:59|2.4983
17:58:01|2.4983
17:58:02|2.4983
17:58:03|2.4983
17:58:04|2.4983
17:58:05|2.4987
17:58:05|2.4987
17:58:06|2.4988
17:58:07|2.4988
17:58:08|2.4988
17:58:10|2.4988
17:58:11|2.4988
17:58:12|2.4988
17:58:13|2.4988
17:58:14|2.4988
17:58:15|2.4988
17:58:16|2.4988
17:58:17|2.4988
17:58:19|2.4988
17:58:20|2.4988
17:58:21|2.4988
17:58:22|2.4988
17:58:23|2.4988
17:58:24|2.4988
17:58:25|2.4988
17:58:26|2.4979
17:58:27|2.4979
17:58:28|2.4977
17:58:29|2.4977
17:58:30|2.497
17:58:31|2.497
17:58:32|2.497
17:58:33|2.497
17:58:35|2.4978
17:58:36|2.4978
17:58:37|2.4978
17:58:38|2.4978
17:58:39|2.4978
17:58:40|2.4978
17:58:41|2.4978
17:58:42|2.4978
17:58:43|2.4978
17:58:44|2.4978
17:58:45|2.4978
17:58:46|2.4983
17:58:47|2.4983
17:58:48|2.4983
17:58:49|2.4983
17:58:50|2.4983
17:58:51|2.4983
17:58:52|2.4983
17:58:53|2.4983
17:58:54|2.4983
17:58:55|2.4983
17:58:56|2.4983
17:58:57|2.4983
17:58:58|2.4983
17:59:00|2.4976
17:59:00|2.4969
17:59:02|2.4969
17:59:02|2.4969
17:59:03|2.4965
17:59:04|2.4965
17:59:05|2.4966
17:59:07|2.4967
17:59:08|2.4932
17:59:08|2.4932
17:59:09|2.4932
17:59:11|2.4932
17:59:11|2.4932
17:59:12|2.4932
17:59:13|2.4941
17:59:14|2.4941
17:59:16|2.4945
17:59:16|2.4949
17:59:18|2.4949
17:59:20|2.4949
17:59:21|2.4949
17:59:22|2.4949
17:59:23|2.4949
17:59:24|2.4949
17:59:25|2.4949
17:59:27|2.4957
17:59:28|2.4957
17:59:29|2.4957
17:59:30|2.4958
17:59:31|2.4959
17:59:32|2.4959
17:59:33|2.4959
17:59:34|2.4969
17:59:35|2.4969
17:59:36|2.4972
17:59:37|2.4972
17:59:38|2.4972
17:59:39|2.4973
17:59:41|2.4973
17:59:41|2.4973
17:59:42|2.4973
17:59:43|2.4973
17:59:44|2.4973
17:59:45|2.4972
17:59:46|2.4972
17:59:47|2.4957
17:59:49|2.4957
17:59:49|2.4965
17:59:50|2.4965
17:59:52|2.4965
17:59:52|2.4965
17:59:54|2.4965
17:59:55|2.4965
17:59:55|2.4965
17:59:57|2.4968
17:59:57|2.4968
17:59:59|2.4968
18:00:00|2.4968
18:00:01|2.4957
18:00:02|2.4957
18:00:03|2.4957
18:00:04|2.4957
18:00:05|2.4978
18:00:06|2.4961
18:00:07|2.4961
18:00:09|2.4961
18:00:09|2.4961
18:00:10|2.4961
18:00:11|2.4961
18:00:12|2.4949
18:00:13|2.4949
18:00:14|2.4949
18:00:16|2.4943
18:00:16|2.4943
18:00:17|2.4943
18:00:18|2.4917
18:00:20|2.4917
18:00:22|2.4917
18:00:22|2.4917
18:00:23|2.4917
18:00:24|2.4918
18:00:25|2.4913
18:00:26|2.4913
18:00:27|2.4913
18:00:28|2.4909
18:00:30|2.4909
18:00:30|2.4909
18:00:31|2.4909
18:00:33|2.4927
18:00:34|2.4923
18:00:34|2.4923
18:00:36|2.4923
18:00:37|2.4923
18:00:38|2.4936
18:00:39|2.4936
18:00:40|2.4936
18:00:40|2.4936
18:00:41|2.4936
18:00:43|2.4936
18:00:43|2.4936
18:00:45|2.4936
18:00:45|2.4936
18:00:46|2.4936
18:00:48|2.4972
18:00:49|2.4972
18:00:50|2.4959
18:00:51|2.4961
18:00:52|2.4961
18:00:53|2.4961
18:00:54|2.4959
18:00:55|2.4959
18:00:56|2.4959
18:00:57|2.4959
18:00:58|2.495
18:00:59|2.495
18:01:00|2.4952
18:01:01|2.4952
18:01:02|2.4952
18:01:03|2.4952
18:01:04|2.4925
18:01:05|2.4925
18:01:06|2.4912
18:01:07|2.4911
18:01:08|2.4911
18:01:09|2.4911
18:01:10|2.4923
18:01:11|2.4906
18:01:12|2.49
18:01:13|2.4894
18:01:14|2.4894
18:01:15|2.4894
18:01:16|2.4894
18:01:17|2.4894
18:01:18|2.4894
18:01:19|2.4886
18:01:20|2.4886
18:01:21|2.4888
18:01:22|2.4888
18:01:23|2.4895
18:01:24|2.4895
18:01:25|2.4895
18:01:26|2.4895
18:01:27|2.4895
18:01:29|2.4895
18:01:29|2.4895
18:01:30|2.49
18:01:31|2.49
18:01:32|2.4901
18:01:33|2.4887
18:01:35|2.4887
18:01:36|2.4887
18:01:36|2.4889
18:01:37|2.4888
18:01:39|2.4879
18:01:40|2.4905
18:01:40|2.4905
18:01:41|2.4905
18:01:42|2.4905
18:01:43|2.4903
18:01:44|2.4903
18:01:45|2.4903
18:01:47|2.4903
18:01:48|2.4903
18:01:49|2.4903
18:01:49|2.4903
18:01:51|2.4903
18:01:52|2.4903
18:01:53|2.4903
18:01:54|2.4903
18:01:55|2.4906
18:01:56|2.4906
18:01:57|2.4906
18:01:58|2.4906
18:01:59|2.4906
18:02:00|2.4906
18:02:01|2.4908
18:02:02|2.4885
18:02:03|2.4885
18:02:04|2.4885
18:02:05|2.4906
18:02:06|2.4906
18:02:07|2.4906
18:02:08|2.4906
18:02:09|2.4906
18:02:10|2.4906
18:02:11|2.4906
18:02:12|2.4906
18:02:13|2.4887
18:02:14|2.4882
18:02:15|2.4882
18:02:16|2.4882
18:02:17|2.4882
18:02:18|2.4888
18:02:19|2.4879
18:02:20|2.4879
18:02:21|2.4879
18:02:22|2.4879
18:02:23|2.4879
18:02:24|2.4879
18:02:26|2.4879
18:02:27|2.4871
18:02:28|2.4871
18:02:28|2.4871
18:02:29|2.4871
18:02:31|2.4871
18:02:31|2.4871
18:02:33|2.4871
18:02:33|2.4871
18:02:35|2.4866
18:02:35|2.4857
18:02:37|2.4857
18:02:37|2.4857
18:02:38|2.4857
18:02:40|2.4857
18:02:41|2.4859
18:02:42|2.4859
18:02:42|2.4859
18:02:43|2.4859
18:02:44|2.4859
18:02:46|2.4859
18:02:46|2.4859
18:02:48|2.4859
18:02:48|2.4859
18:02:50|2.4861
18:02:50|2.4861
18:02:52|2.4882
18:02:53|2.4882
18:02:54|2.4882
18:02:55|2.4882
18:02:55|2.4882
18:02:57|2.4882
18:02:57|2.4882
18:02:58|2.4882
18:03:00|2.4921
18:03:00|2.4921
18:03:01|2.4908
18:03:03|2.4912
18:03:03|2.4923
18:03:04|2.4923
18:03:06|2.4923
18:03:07|2.4924
18:03:08|2.4928
18:03:09|2.4906
18:03:09|2.4922
18:03:11|2.4922
18:03:12|2.4922
18:03:13|2.4922
18:03:13|2.4922
18:03:14|2.4922
18:03:16|2.4922
18:03:16|2.4922
18:03:17|2.4918
18:03:19|2.4918
18:03:20|2.4909
18:03:20|2.4909
18:03:22|2.4909
18:03:23|2.4896
18:03:24|2.4901
18:03:25|2.4901
18:03:26|2.4901
18:03:27|2.4897
18:03:29|2.4897
18:03:30|2.4897
18:03:31|2.4897
18:03:31|2.4901
18:03:32|2.4901
18:03:34|2.4901
18:03:35|2.4901
18:03:37|2.4894
18:03:37|2.4894
18:03:39|2.4894
18:03:39|2.4894
18:03:41|2.4894
18:03:41|2.4894
18:03:43|2.4894
18:03:43|2.4906
18:03:44|2.4906
18:03:45|2.4914
18:03:46|2.4914
18:03:48|2.4914
18:03:48|2.4921
18:03:49|2.4921
18:03:50|2.4915
18:03:52|2.4915
18:03:52|2.4915
18:03:53|2.4915
18:03:55|2.4915
18:03:55|2.4909
18:03:56|2.4909
18:03:57|2.4888
18:03:58|2.4888
18:03:59|2.4888
18:04:00|2.4892
18:04:01|2.4892
18:04:03|2.4892
18:04:03|2.4892
18:04:04|2.4892
18:04:05|2.4889
18:04:06|2.4889
18:04:07|2.4889
18:04:08|2.4889
18:04:09|2.4889
18:04:10|2.4889
18:04:11|2.489
18:04:12|2.489
18:04:14|2.489
18:04:15|2.489
18:04:15|2.489
18:04:16|2.489
18:04:17|2.489
18:04:19|2.489
18:04:19|2.491
18:04:20|2.4919
18:04:22|2.4919
18:04:23|2.4919
18:04:24|2.4916
18:04:25|2.4916
18:04:26|2.4916
18:04:27|2.4924
18:04:28|2.4936
18:04:29|2.4936
18:04:30|2.4936
18:04:31|2.4941
18:04:32|2.4941
18:04:33|2.4933
18:04:34|2.4933
18:04:35|2.4933
18:04:36|2.4933
18:04:37|2.4933
18:04:38|2.4933
18:04:39|2.4933
18:04:41|2.4933
18:04:41|2.4922
18:04:42|2.4922
18:04:44|2.4909
18:04:45|2.4909
18:04:45|2.4901
18:04:47|2.4895
18:04:47|2.4896
18:04:49|2.4896
18:04:49|2.4896
18:04:50|2.4896
18:04:51|2.4896
18:04:52|2.4896
18:04:53|2.4896
18:04:54|2.4896
18:04:56|2.4896
18:04:57|2.4896
18:04:58|2.4896
18:04:59|2.4896
18:05:00|2.4896
18:05:00|2.4896
18:05:02|2.4896
18:05:03|2.4896
18:05:04|2.4896
18:05:05|2.4896
18:05:06|2.4896
18:05:07|2.4896
18:05:08|2.4896
18:05:09|2.4896
18:05:10|2.4906
18:05:11|2.4906
18:05:12|2.4906
18:05:13|2.4906
18:05:14|2.4925
18:05:15|2.4935
18:05:16|2.4935
18:05:17|2.4935
18:05:18|2.4935
18:05:19|2.4935
18:05:20|2.4935
18:05:21|2.4935
18:05:22|2.4935
18:05:23|2.4935
18:05:24|2.4935
18:05:26|2.4935
18:05:26|2.4935
18:05:28|2.4935
18:05:29|2.4906
18:05:30|2.4897
18:05:30|2.4901
18:05:31|2.4901
18:05:33|2.4901
18:05:34|2.4902
18:05:34|2.4902
18:05:36|2.4902
18:05:37|2.4884
18:05:38|2.4884
18:05:39|2.4884
18:05:41|2.4884
18:05:41|2.4884
18:05:42|2.4884
18:05:43|2.4883
18:05:44|2.4865
18:05:45|2.4865
18:05:47|2.4866
18:05:47|2.4866
18:05:48|2.4866
18:05:50|2.4866
18:05:51|2.4866
18:05:52|2.4866
18:05:53|2.4866
18:05:55|2.4855
18:05:55|2.4855
18:05:56|2.4855
18:05:57|2.4855
18:05:59|2.4855
18:05:59|2.4855
18:06:00|2.4855
18:06:01|2.4855
18:06:02|2.4855
18:06:03|2.4855
18:06:04|2.4855
18:06:06|2.4855
18:06:06|2.4855
18:06:07|2.4855
18:06:08|2.4855
18:06:09|2.4855
18:06:11|2.4845
18:06:11|2.4845
18:06:13|2.4845
18:06:13|2.4845
18:06:14|2.4845
18:06:15|2.4845
18:06:16|2.4845
18:06:17|2.483
18:06:18|2.4829
18:06:19|2.4829
18:06:20|2.4823
18:06:22|2.4823
18:06:22|2.4823
18:06:23|2.4823
18:06:25|2.4823
18:06:26|2.4823
18:06:27|2.4823
18:06:28|2.4823
18:06:29|2.4823
18:06:30|2.4823
18:06:31|2.4826
18:06:32|2.4826
18:06:33|2.4826
18:06:34|2.4826
18:06:35|2.4826
18:06:36|2.4823
18:06:37|2.4821
18:06:38|2.4821
18:06:39|2.4821
18:06:40|2.4821
18:06:41|2.4819
18:06:42|2.4817
18:06:43|2.4817
18:06:44|2.4809
18:06:45|2.4809
18:06:47|2.4809
18:06:48|2.4809
18:06:48|2.4809
18:06:49|2.4809
18:06:51|2.4809
18:06:51|2.4809
18:06:52|2.4809
18:06:53|2.4809
18:06:55|2.4809
18:06:55|2.4809
18:06:56|2.4809
18:06:58|2.4809
18:06:58|2.4809
18:07:00|2.4809
18:07:01|2.4809
18:07:02|2.4817
18:07:03|2.4821
18:07:04|2.4828
18:07:05|2.4834
18:07:06|2.4834
18:07:07|2.4834
18:07:08|2.4834
18:07:09|2.4823
18:07:10|2.4823
18:07:11|2.4823
18:07:12|2.4823
18:07:13|2.4807
18:07:14|2.4807
18:07:15|2.4807
18:07:17|2.4806
18:07:17|2.4806
18:07:18|2.4797
18:07:19|2.4797
18:07:20|2.4797
18:07:21|2.4794
18:07:22|2.4788
18:07:23|2.4788
18:07:24|2.4788
18:07:25|2.4782
18:07:27|2.4783
18:07:28|2.4784
18:07:29|2.4765
18:07:30|2.4779
18:07:31|2.4779
18:07:33|2.4779
18:07:34|2.4779
18:07:35|2.4779
18:07:36|2.478
18:07:37|2.478
18:07:38|2.4771
18:07:39|2.4777
18:07:40|2.4765
18:07:41|2.4773
18:07:42|2.4773
18:07:43|2.4773
18:07:44|2.4773
18:07:45|2.4773
18:07:46|2.4773
18:07:47|2.4763
18:07:48|2.4745
18:07:49|2.4747
18:07:50|2.4752
18:07:51|2.4749
18:07:52|2.4744
18:07:53|2.4745
18:07:54|2.4739
18:07:55|2.4741
18:07:56|2.4727
18:07:57|2.4716
18:07:58|2.4716
18:07:59|2.4716
18:08:00|2.4716
18:08:02|2.4719
18:08:03|2.4719
18:08:03|2.4719
18:08:04|2.4728
18:08:05|2.4728
18:08:06|2.4728
18:08:07|2.4746
18:08:08|2.4756
18:08:09|2.4756
18:08:10|2.4756
18:08:11|2.4756
18:08:12|2.4756
18:08:13|2.4756
18:08:15|2.4756
18:08:16|2.4756
18:08:16|2.4756
18:08:17|2.4756
18:08:18|2.4756
18:08:19|2.4756
18:08:20|2.4736
18:08:21|2.4736
18:08:23|2.4736
18:08:23|2.4736
18:08:25|2.4736
18:08:25|2.4736
18:08:27|2.4736
18:08:28|2.4736
18:08:29|2.4736
18:08:30|2.472
18:08:31|2.4715
18:08:32|2.471
18:08:33|2.47
18:08:34|2.4695
18:08:35|2.4694
18:08:36|2.4694
18:08:37|2.4694
18:08:38|2.4694
18:08:39|2.4705
18:08:40|2.4694
18:08:41|2.4702
18:08:42|2.4702
18:08:43|2.4697
18:08:44|2.4697
18:08:45|2.4697
18:08:46|2.4697
18:08:47|2.4697
18:08:48|2.4685
18:08:49|2.4685
18:08:50|2.4693
18:08:51|2.4682
18:08:52|2.4682
18:08:54|2.4702
18:08:54|2.4702
18:08:56|2.4702
18:08:56|2.4688
18:08:57|2.4688
18:08:58|2.4688
18:08:59|2.4688
18:09:00|2.4688
18:09:01|2.4697
18:09:03|2.4702
18:09:03|2.4711
18:09:04|2.4711
18:09:06|2.4711
18:09:07|2.4711
18:09:08|2.4711
18:09:08|2.4711
18:09:10|2.4711
18:09:10|2.4711
18:09:11|2.4746
18:09:13|2.4753
18:09:14|2.4753
18:09:15|2.4744
18:09:16|2.4743
18:09:17|2.4737
18:09:18|2.4737
18:09:19|2.4737
18:09:20|2.4737
18:09:21|2.4737
18:09:22|2.4729
18:09:23|2.4729
18:09:24|2.4723
18:09:25|2.4723
18:09:26|2.4723
18:09:28|2.4719
18:09:29|2.4719
18:09:31|2.4719
18:09:32|2.4727
18:09:34|2.4729
18:09:34|2.4729
18:09:36|2.4729
18:09:36|2.4729
18:09:38|2.4691
18:09:38|2.4715
18:09:40|2.4685
18:09:41|2.4699
18:09:42|2.4703
18:09:43|2.4703
18:09:43|2.4726
18:09:45|2.47
18:09:45|2.4703
18:09:47|2.4706
18:09:48|2.4706
18:09:49|2.4705
18:09:49|2.4706
18:09:51|2.4706
18:09:52|2.4706
18:09:53|2.4708
18:09:54|2.4708
18:09:55|2.4708
18:09:56|2.4708
18:09:57|2.4708
18:09:58|2.4708
18:09:59|2.4708
18:10:00|2.4708
18:10:01|2.4705
18:10:02|2.4705
18:10:03|2.4705
18:10:04|2.4705
18:10:05|2.4705
18:10:06|2.47
18:10:07|2.47
18:10:08|2.4695
18:10:09|2.4691
18:10:10|2.4691
18:10:11|2.469
18:10:12|2.4691
18:10:13|2.4695
18:10:14|2.4695
18:10:15|2.4683
18:10:16|2.4696
18:10:17|2.4696
18:10:18|2.4683
18:10:19|2.4673
18:10:20|2.4673
18:10:21|2.4662
18:10:22|2.4662
18:10:23|2.4662
18:10:24|2.4647
18:10:25|2.4649
18:10:26|2.4649
18:10:27|2.4649
18:10:28|2.4649
18:10:30|2.4653
18:10:31|2.4664
18:10:32|2.4678
18:10:33|2.4678
18:10:34|2.4676
18:10:35|2.4683
18:10:36|2.4694
18:10:37|2.4694
18:10:38|2.4694
18:10:40|2.4682
18:10:41|2.4682
18:10:41|2.4682
18:10:42|2.4665
18:10:43|2.4665
18:10:44|2.4665
18:10:45|2.4675
18:10:46|2.4685
18:10:47|2.4685
18:10:48|2.4685
18:10:49|2.466
18:10:50|2.466
18:10:51|2.466
18:10:55|2.466
18:10:56|2.47
18:10:57|2.47
18:10:58|2.47
18:10:59|2.47
18:11:00|2.4698
18:11:01|2.4698
18:11:02|2.4729
18:11:03|2.4729
18:11:04|2.474
18:11:05|2.4753
18:11:06|2.4752
18:11:07|2.4752
18:11:08|2.4752
18:11:09|2.4749
18:11:10|2.4749
18:11:11|2.4749
18:11:12|2.4743
18:11:13|2.4733
18:11:14|2.4716
18:11:15|2.4716
18:11:16|2.4698
18:11:17|2.4691
18:11:18|2.4692
18:11:19|2.4685
18:11:20|2.4675
18:11:21|2.4685
18:11:22|2.4685
18:11:23|2.47
18:11:24|2.47
18:11:25|2.47
18:11:26|2.47
18:11:27|2.4713
18:11:28|2.4713
18:11:29|2.4698
18:11:31|2.47
18:11:32|2.4693
18:11:33|2.4691
18:11:34|2.4687
18:11:35|2.4687
18:11:36|2.4692
18:11:37|2.4692
18:11:38|2.4692
18:11:39|2.4667
18:11:40|2.4667
18:11:41|2.4667
18:11:42|2.4667
18:11:43|2.4675
18:11:45|2.4675
18:11:45|2.4675
18:11:46|2.4673
18:11:47|2.4673
18:11:48|2.4673
18:11:49|2.4675
18:11:50|2.4671
18:11:51|2.4665
18:11:53|2.4665
18:11:54|2.4662
18:11:54|2.4666
18:11:56|2.4666
18:11:56|2.4666
18:11:57|2.4666
18:11:58|2.4657
18:11:59|2.4657
18:12:00|2.4657
18:12:02|2.4657
18:12:02|2.4666
18:12:03|2.4666
18:12:05|2.4666
18:12:06|2.4666
18:12:07|2.4666
18:12:07|2.4666
18:12:09|2.4666
18:12:10|2.4654
18:12:11|2.4654
18:12:12|2.4654
18:12:13|2.4676
18:12:14|2.4678
18:12:15|2.4678
18:12:16|2.4678
18:12:17|2.4678
18:12:18|2.4677
18:12:19|2.4677
18:12:20|2.4673
18:12:21|2.4673
18:12:22|2.4673
18:12:23|2.4673
18:12:24|2.4673
18:12:25|2.4673
18:12:26|2.4673
18:12:27|2.463
18:12:28|2.463
18:12:29|2.463
18:12:30|2.4628
18:12:32|2.4628
18:12:32|2.4623
18:12:34|2.4643
18:12:35|2.4643
18:12:36|2.4643
18:12:37|2.4643
18:12:38|2.4643
18:12:39|2.4671
18:12:40|2.4671
18:12:41|2.4671
18:12:42|2.4671
18:12:43|2.4671
18:12:44|2.4671
18:12:45|2.4671
18:12:46|2.4671
18:12:47|2.4666
18:12:48|2.4665
18:12:49|2.4665
18:12:50|2.4659
18:12:52|2.4659
18:12:52|2.4647
18:12:53|2.4647
18:12:54|2.4647
18:12:55|2.4647
18:12:57|2.4647
18:12:57|2.4647
18:12:58|2.4642
18:13:00|2.4642
18:13:00|2.4642
18:13:02|2.4642
18:13:03|2.4642
18:13:03|2.4661
18:13:04|2.4661
18:13:05|2.4683
18:13:06|2.4675
18:13:07|2.4675
18:13:08|2.4675
18:13:09|2.4668
18:13:11|2.4665
18:13:11|2.4665
18:13:12|2.4657
18:13:13|2.4657
18:13:15|2.4657
18:13:15|2.4657
18:13:16|2.4643
18:13:18|2.4642
18:13:18|2.4642
18:13:19|2.4642
18:13:20|2.4642
18:13:21|2.4629
18:13:22|2.4647
18:13:24|2.4643
18:13:24|2.4643
18:13:25|2.4643
18:13:26|2.4646
18:13:27|2.4653
18:13:28|2.4653
18:13:30|2.4653
18:13:30|2.4644
18:13:32|2.4654
18:13:33|2.4654
18:13:34|2.4654
18:13:35|2.4654
18:13:36|2.4654
18:13:37|2.4654
18:13:38|2.4654
18:13:39|2.4654
18:13:40|2.4653
18:13:41|2.4653
18:13:42|2.4657
18:13:43|2.4657
18:13:44|2.4657
18:13:45|2.4647
18:13:46|2.4638
18:13:47|2.4638
18:13:48|2.4638
18:13:49|2.4638
18:13:51|2.4623
18:13:52|2.4623
18:13:53|2.4616
18:13:53|2.4622
18:13:55|2.4609
18:13:56|2.4609
18:13:57|2.4609
18:13:58|2.4609
18:13:59|2.4628
18:14:00|2.4628
18:14:01|2.4628
18:14:02|2.4634
18:14:03|2.4646
18:14:04|2.4646
18:14:05|2.4637
18:14:06|2.4637
18:14:07|2.4655
18:14:08|2.4655
18:14:09|2.465
18:14:10|2.465
18:14:11|2.465
18:14:12|2.4641
18:14:13|2.4655
18:14:14|2.4655
18:14:15|2.4655
18:14:17|2.4655
18:14:17|2.4647
18:14:18|2.4647
18:14:19|2.4647
18:14:20|2.4654
18:14:21|2.4673
18:14:22|2.4666
18:14:23|2.4666
18:14:24|2.4666
18:14:26|2.4666
18:14:26|2.4666
18:14:27|2.4664
18:14:28|2.4664
18:14:29|2.4664
18:14:30|2.4664
18:14:31|2.4664
18:14:33|2.4654
18:14:34|2.4654
18:14:35|2.4661
18:14:36|2.4672
18:14:37|2.4676
18:14:38|2.4676
18:14:39|2.4676
18:14:40|2.4676
18:14:42|2.4673
18:14:42|2.4673
18:14:43|2.4673
18:14:45|2.4673
18:14:45|2.4673
18:14:47|2.4673
18:14:47|2.4673
18:14:48|2.4673
18:14:49|2.4673
18:14:50|2.4673
18:14:51|2.4673
18:14:52|2.4664
18:14:53|2.4664
18:14:54|2.4664
18:14:55|2.4668
18:14:56|2.4668
18:14:58|2.4668
18:14:59|2.4668
18:15:00|2.4668
18:15:01|2.4668
18:15:02|2.4673
18:15:03|2.4673
18:15:04|2.4683
18:15:05|2.4692
18:15:06|2.4692
18:15:07|2.4692
18:15:08|2.4692
18:15:09|2.4692
18:15:10|2.4692
18:15:11|2.4707
18:15:12|2.4707
18:15:13|2.4707
18:15:14|2.4724
18:15:15|2.4724
18:15:16|2.4724
18:15:17|2.4714
18:15:18|2.4709
18:15:19|2.4709
18:15:20|2.4709
18:15:21|2.4709
18:15:22|2.4709
18:15:23|2.4707
18:15:24|2.4707
18:15:25|2.4707
18:15:26|2.4702
18:15:27|2.4702
18:15:28|2.4702
18:15:29|2.4702
18:15:30|2.4708
18:15:31|2.4708
18:15:32|2.4708
18:15:33|2.4708
18:15:35|2.4723
18:15:35|2.4723
18:15:36|2.4723
18:15:38|2.4749
18:15:38|2.4743
18:15:39|2.4743
18:15:40|2.4743
18:15:42|2.4743
18:15:42|2.4743
18:15:43|2.4743
18:15:44|2.4743
18:15:45|2.4727
18:15:47|2.4727
18:15:48|2.4727
18:15:49|2.4738
18:15:50|2.4738
18:15:51|2.4738
18:15:52|2.4738
18:15:53|2.4747
18:15:54|2.4747
18:15:55|2.4753
18:15:56|2.4753
18:15:57|2.4753
18:15:58|2.4753
18:15:59|2.4747
18:16:00|2.4747
18:16:01|2.4747
18:16:02|2.4737
18:16:03|2.4737
18:16:04|2.4723
18:16:05|2.4723
18:16:06|2.4723
18:16:07|2.4723
18:16:08|2.471
18:16:09|2.471
18:16:10|2.471
18:16:11|2.471
18:16:12|2.471
18:16:14|2.471
18:16:15|2.471
18:16:15|2.4737
18:16:17|2.4737
18:16:17|2.4737
18:16:19|2.4737
18:16:20|2.4737
18:16:21|2.4737
18:16:22|2.4737
18:16:23|2.4737
18:16:24|2.4725
18:16:25|2.4725
18:16:26|2.4737
18:16:27|2.4737
18:16:28|2.4737
18:16:29|2.4737
18:16:30|2.4737
18:16:31|2.4737
18:16:32|2.4737
18:16:33|2.4737
18:16:34|2.4748
18:16:35|2.4756
18:16:36|2.4756
18:16:38|2.4756
18:16:39|2.4795
18:16:40|2.4795
18:16:41|2.4807
18:16:42|2.4805
18:16:43|2.4805
18:16:44|2.4805
18:16:44|2.4805
18:16:46|2.4817
18:16:46|2.4817
18:16:48|2.4817
18:16:49|2.4817
18:16:50|2.4811
18:16:51|2.4811
18:16:52|2.4795
18:16:53|2.4795
18:16:54|2.48
18:16:55|2.48
18:16:56|2.48
18:16:57|2.48
18:16:58|2.4795
18:16:59|2.4795
18:17:00|2.4795
18:17:01|2.4795
18:17:02|2.4795
18:17:03|2.4795
18:17:04|2.4795
18:17:05|2.4795
18:17:06|2.4795
18:17:08|2.4795
18:17:09|2.4795
18:17:09|2.479
18:17:10|2.479
18:17:12|2.4799
18:17:13|2.4805
18:17:13|2.4805
18:17:14|2.4805
18:17:15|2.4805
18:17:17|2.4805
18:17:17|2.4808
18:17:18|2.48
18:17:19|2.48
18:17:20|2.48
18:17:21|2.48
18:17:22|2.48
18:17:24|2.4792
18:17:25|2.4792
18:17:25|2.4792
18:17:26|2.4795
18:17:27|2.4797
18:17:28|2.4797
18:17:29|2.4797
18:17:30|2.4797
18:17:32|2.4797
18:17:32|2.4797
18:17:33|2.4797
18:17:35|2.4797
18:17:35|2.4813
18:17:37|2.4813
18:17:37|2.4813
18:17:39|2.4813
18:17:40|2.4813
18:17:42|2.4813
18:17:43|2.4807
18:17:43|2.48
18:17:44|2.48
18:17:46|2.48
18:17:47|2.4792
18:17:47|2.4792
18:17:49|2.4792
18:17:49|2.4792
18:17:51|2.4792
18:17:52|2.4792
18:17:52|2.4792
18:17:54|2.4792
18:17:54|2.4792
18:17:56|2.4792
18:17:57|2.4792
18:17:57|2.48
18:17:58|2.48
18:18:00|2.48
18:18:00|2.4786
18:18:01|2.4786
18:18:03|2.4797
18:18:04|2.4797
18:18:05|2.4797
18:18:06|2.4815
18:18:07|2.4815
18:18:08|2.4815
18:18:08|2.4815
18:18:09|2.4815
18:18:11|2.4815
18:18:12|2.4806
18:18:13|2.4807
18:18:14|2.4809
18:18:15|2.4809
18:18:16|2.4809
18:18:16|2.4809
18:18:17|2.4817
18:18:19|2.4817
18:18:19|2.4817
18:18:21|2.4819
18:18:21|2.4819
18:18:22|2.4819
18:18:24|2.4819
18:18:24|2.4819
18:18:25|2.4819
18:18:27|2.4819
18:18:27|2.4819
18:18:29|2.4817
18:18:30|2.4817
18:18:31|2.4817
18:18:32|2.4817
18:18:33|2.4819
18:18:34|2.4819
18:18:35|2.4819
18:18:36|2.4819
18:18:37|2.4819
18:18:38|2.4819
18:18:40|2.4819
18:18:40|2.4819
18:18:42|2.4814
18:18:43|2.4814
18:18:44|2.4814
18:18:45|2.4812
18:18:46|2.4817
18:18:47|2.4817
18:18:48|2.4817
18:18:49|2.4817
18:18:50|2.4817
18:18:51|2.4817
18:18:52|2.4817
18:18:52|2.4831
18:18:54|2.4831
18:18:55|2.4827
18:18:57|2.4834
18:18:57|2.4824
18:18:58|2.4824
18:18:59|2.4824
18:19:01|2.4833
18:19:01|2.4833
18:19:02|2.4833
18:19:03|2.4833
18:19:04|2.4827
18:19:05|2.484
18:19:06|2.484
18:19:07|2.484
18:19:08|2.484
18:19:09|2.484
18:19:11|2.484
18:19:12|2.484
18:19:13|2.484
18:19:13|2.4843
18:19:15|2.4843
18:19:16|2.4844
18:19:16|2.4844
18:19:17|2.4844
18:19:19|2.4844
18:19:19|2.4844
18:19:20|2.4844
18:19:21|2.4844
18:19:23|2.4844
18:19:24|2.4844
18:19:25|2.4844
18:19:26|2.4844
18:19:27|2.4844
18:19:28|2.4844
18:19:29|2.4828
18:19:30|2.4828
18:19:31|2.4834
18:19:32|2.4834
18:19:33|2.4824
18:19:34|2.4824
18:19:35|2.4846
18:19:36|2.4836
18:19:37|2.4836
18:19:39|2.4836
18:19:39|2.4836
18:19:40|2.4836
18:19:42|2.4836
18:19:42|2.4833
18:19:43|2.4833
18:19:44|2.4832
18:19:46|2.4832
18:19:47|2.4832
18:19:47|2.4832
18:19:49|2.4832
18:19:50|2.4832
18:19:50|2.4832
18:19:52|2.484
18:19:53|2.4847
18:19:54|2.4856
18:19:55|2.4844
18:19:56|2.4843
18:19:58|2.4843
18:19:59|2.4843
18:19:59|2.4847
18:20:00|2.4847
18:20:01|2.4856
18:20:02|2.4856
18:20:04|2.486
18:20:04|2.486
18:20:05|2.486
18:20:06|2.486
18:20:07|2.486
18:20:08|2.486
18:20:09|2.486
18:20:10|2.4852
18:20:11|2.4855
18:20:12|2.4855
18:20:13|2.4856
18:20:14|2.4856
18:20:16|2.4856
18:20:17|2.4856
18:20:17|2.4854
18:20:18|2.4854
18:20:20|2.4854
18:20:20|2.4854
18:20:21|2.4854
18:20:23|2.4854
18:20:23|2.4854
18:20:24|2.4854
18:20:25|2.4854
18:20:26|2.4854
18:20:27|2.4854
18:20:28|2.4854
18:20:29|2.4854
18:20:30|2.4881
18:20:31|2.4881
18:20:32|2.4891
18:20:33|2.4889
18:20:34|2.4889
18:20:35|2.4889
18:20:36|2.4901
18:20:37|2.4901
18:20:39|2.4902
18:20:41|2.4902
18:20:42|2.4903
18:20:43|2.4909
18:20:45|2.4909
18:20:46|2.4909
18:20:46|2.4909
18:20:48|2.4909
18:20:48|2.4909
18:20:50|2.4909
18:20:51|2.4909
18:20:52|2.4909
18:20:53|2.4909
18:20:54|2.4909
18:20:56|2.4909
18:20:56|2.4909
18:20:58|2.4909
18:20:58|2.4909
18:20:59|2.4909
18:21:00|2.4909
18:21:01|2.4909
18:21:02|2.4909
18:21:04|2.4909
18:21:05|2.4909
18:21:06|2.4909
18:21:07|2.4907
18:21:07|2.4907
18:21:08|2.4908
18:21:09|2.4908
18:21:10|2.4908
18:21:11|2.4908
18:21:13|2.4904
18:21:13|2.4896
18:21:14|2.4896
18:21:15|2.4889
18:21:16|2.4889
18:21:17|2.4874
18:21:18|2.4868
18:21:19|2.4868
18:21:20|2.4868
18:21:21|2.4868
18:21:22|2.4868
18:21:24|2.4868
18:21:24|2.4868
18:21:25|2.4868
18:21:26|2.484
18:21:27|2.4848
18:21:29|2.4848
18:21:29|2.4848
18:21:30|2.4848
18:21:31|2.4848
18:21:32|2.4848
18:21:34|2.4848
18:21:34|2.4848
18:21:35|2.4848
18:21:36|2.4842
18:21:37|2.4842
18:21:38|2.4842
18:21:40|2.4842
18:21:41|2.4842
18:21:43|2.4842
18:21:43|2.4846
18:21:45|2.4846
18:21:46|2.4842
18:21:47|2.4839
18:21:48|2.4839
18:21:49|2.4846
18:21:50|2.4846
18:21:51|2.4846
18:21:52|2.4846
18:21:53|2.4846
18:21:54|2.4854
18:21:55|2.4854
18:21:56|2.4854
18:21:57|2.4854
18:21:58|2.4854
18:21:59|2.4854
18:22:00|2.4854
18:22:01|2.4854
18:22:02|2.4831
18:22:04|2.4836
18:22:04|2.4836
18:22:05|2.4829
18:22:06|2.4829
18:22:07|2.4829
18:22:09|2.4821
18:22:10|2.4811
18:22:10|2.4813
18:22:11|2.4813
18:22:12|2.4813
18:22:14|2.4817
18:22:15|2.4817
18:22:15|2.4817
18:22:17|2.4822
18:22:18|2.4822
18:22:19|2.4822
18:22:20|2.4822
18:22:21|2.4822
18:22:22|2.4827
18:22:23|2.4828
18:22:24|2.4828
18:22:25|2.4828
18:22:26|2.4828
18:22:26|2.4835
18:22:28|2.4835
18:22:29|2.4835
18:22:30|2.4849
18:22:31|2.4856
18:22:32|2.4856
18:22:33|2.485
18:22:34|2.485
18:22:35|2.4845
18:22:36|2.4845
18:22:37|2.4845
18:22:38|2.4845
18:22:39|2.4845
18:22:40|2.4845
18:22:42|2.4845
18:22:43|2.4845
18:22:44|2.4845
18:22:44|2.4845
18:22:46|2.4845
18:22:47|2.4848
18:22:48|2.4848
18:22:49|2.4848
18:22:50|2.4848
18:22:51|2.4848
18:22:52|2.4848
18:22:54|2.4838
18:22:54|2.4838
18:22:55|2.4838
18:22:56|2.4838
18:22:57|2.4838
18:22:58|2.4838
18:22:59|2.4838
18:23:00|2.4838
18:23:02|2.4838
18:23:03|2.4838
18:23:03|2.4838
18:23:05|2.4838
18:23:05|2.4807
18:23:06|2.4807
18:23:07|2.4807
18:23:09|2.4807
18:23:10|2.4807
18:23:10|2.4807
18:23:12|2.4817
18:23:13|2.4806
18:23:13|2.4806
18:23:14|2.4806
18:23:16|2.4824
18:23:17|2.4817
18:23:18|2.4817
18:23:18|2.4817
18:23:19|2.4817
18:23:20|2.4806
18:23:21|2.4806
18:23:23|2.4806
18:23:24|2.4806
18:23:25|2.4806
18:23:26|2.4806
18:23:27|2.4806
18:23:28|2.4826
18:23:29|2.4823
18:23:30|2.4824
18:23:31|2.4824
18:23:32|2.4824
18:23:33|2.4823
18:23:34|2.4823
18:23:35|2.4823
18:23:36|2.4823
18:23:37|2.4823
18:23:38|2.4823
18:23:39|2.4823
18:23:40|2.4828
18:23:41|2.4828
18:23:42|2.4828
18:23:44|2.4828
18:23:45|2.4849
18:23:45|2.4849
18:23:47|2.4849
18:23:48|2.4849
18:23:49|2.4861
18:23:50|2.4861
18:23:51|2.4861
18:23:52|2.4861
18:23:53|2.4861
18:23:54|2.487
18:23:55|2.487
18:23:56|2.487
18:23:57|2.487
18:23:58|2.487
18:23:59|2.487
18:24:00|2.487
18:24:01|2.487
18:24:02|2.487
18:24:03|2.487
18:24:05|2.487
18:24:06|2.487
18:24:07|2.487
18:24:08|2.4885
18:24:09|2.4885
18:24:10|2.4868
18:24:11|2.4858
18:24:12|2.4865
18:24:12|2.4865
18:24:14|2.4865
18:24:15|2.4865
18:24:16|2.4865
18:24:17|2.4865
18:24:18|2.4864
18:24:19|2.4864
18:24:20|2.4864
18:24:21|2.4852
18:24:22|2.4852
18:24:23|2.4852
18:24:24|2.4852
18:24:25|2.4852
18:24:26|2.4852
18:24:27|2.4852
18:24:28|2.4852
18:24:29|2.4852
18:24:30|2.4852
18:24:31|2.4852
18:24:32|2.4855
18:24:33|2.4833
18:24:34|2.4833
18:24:35|2.4833
18:24:36|2.4833
18:24:37|2.4845
18:24:38|2.4845
18:24:39|2.4845
18:24:40|2.4845
18:24:41|2.4845
18:24:42|2.4845
18:24:43|2.4845
18:24:44|2.4853
18:24:46|2.4853
18:24:47|2.4855
18:24:48|2.4855
18:24:49|2.4855
18:24:50|2.4855
18:24:51|2.4855
18:24:52|2.4855
18:24:53|2.4855
18:24:55|2.4855
18:24:55|2.4855
18:24:56|2.4855
18:24:57|2.4834
18:24:58|2.4834
18:25:00|2.4834
18:25:01|2.4829
18:25:02|2.4829
18:25:02|2.4829
18:25:03|2.4829
18:25:05|2.4832
18:25:06|2.4835
18:25:07|2.4835
18:25:08|2.4835
18:25:09|2.4835
18:25:10|2.4835
18:25:11|2.4835
18:25:13|2.4835
18:25:13|2.4835
18:25:14|2.4835
18:25:15|2.4835
18:25:17|2.4835
18:25:18|2.4842
18:25:18|2.4853
18:25:20|2.4861
18:25:20|2.4861
18:25:21|2.4866
18:25:22|2.4866
18:25:23|2.4877
18:25:24|2.4877
18:25:25|2.4877
18:25:26|2.4892
18:25:27|2.4888
18:25:28|2.4888
18:25:29|2.4888
18:25:30|2.4888
18:25:31|2.4888
18:25:32|2.4888
18:25:33|2.4888
18:25:34|2.4888
18:25:35|2.4888
18:25:36|2.4917
18:25:37|2.4915
18:25:38|2.4915
18:25:39|2.4915
18:25:40|2.4915
18:25:41|2.4917
18:25:42|2.4917
18:25:43|2.4914
18:25:45|2.4914
18:25:45|2.4914
18:25:47|2.4914
18:25:47|2.4914
18:25:48|2.4908
18:25:49|2.4908
18:25:50|2.4908
18:25:51|2.4908
18:25:52|2.4908
18:25:54|2.4908
18:25:55|2.4908
18:25:56|2.4908
18:25:56|2.4881
18:25:57|2.4881
18:25:58|2.4886
18:26:00|2.4886
18:26:01|2.4886
18:26:02|2.4884
18:26:02|2.4884
18:26:04|2.4896
18:26:05|2.4896
18:26:06|2.4896
18:26:07|2.4896
18:26:08|2.4896
18:26:09|2.4896
18:26:10|2.4896
18:26:11|2.4896
18:26:12|2.4896
18:26:13|2.4869
18:26:14|2.4869
18:26:15|2.4869
18:26:16|2.4869
18:26:17|2.4869
18:26:18|2.4869
18:26:19|2.4869
18:26:20|2.4869
18:26:21|2.4869
18:26:22|2.4869
18:26:23|2.4863
18:26:24|2.4863
18:26:25|2.4863
18:26:26|2.4863
18:26:27|2.4863
18:26:28|2.4863
18:26:29|2.4863
18:26:30|2.4863
18:26:31|2.4863
18:26:32|2.4863
18:26:33|2.4863
18:26:34|2.4864
18:26:35|2.4851
18:26:36|2.4851
18:26:37|2.4855
18:26:38|2.4855
18:26:39|2.4855
18:26:40|2.4855
18:26:41|2.4855
18:26:42|2.4855
18:26:43|2.4855
18:26:44|2.4855
18:26:45|2.4855
18:26:46|2.4855
18:26:48|2.4855
18:26:48|2.4855
18:26:49|2.4855
18:26:50|2.4855
18:26:52|2.4855
18:26:52|2.4855
18:26:53|2.4853
18:26:54|2.4853
18:26:55|2.4853
18:26:57|2.4853
18:26:58|2.4853
18:26:58|2.4853
18:27:00|2.4853
18:27:01|2.4853
18:27:01|2.4861
18:27:02|2.4861
18:27:03|2.4861
18:27:04|2.4861
18:27:06|2.4861
18:27:06|2.4861
18:27:08|2.4861
18:27:09|2.4861
18:27:09|2.4861
18:27:10|2.4861
18:27:12|2.4861
18:27:12|2.4861
18:27:13|2.4861
18:27:15|2.4894
18:27:16|2.4894
18:27:17|2.4894
18:27:17|2.4894
18:27:19|2.4894
18:27:20|2.4894
18:27:20|2.4894
18:27:22|2.4894
18:27:23|2.4869
18:27:24|2.4869
18:27:24|2.4856
18:27:25|2.4856
18:27:27|2.4856
18:27:28|2.4856
18:27:28|2.4856
18:27:30|2.4856
18:27:31|2.4856
18:27:32|2.4855
18:27:33|2.4855
18:27:34|2.4855
18:27:35|2.4855
18:27:36|2.4855
18:27:37|2.4855
18:27:38|2.4855
18:27:39|2.4855
18:27:40|2.4855
18:27:41|2.4869
18:27:42|2.4869
18:27:43|2.4869
18:27:44|2.4869
18:27:45|2.4869
18:27:46|2.4869
18:27:48|2.4869
18:27:49|2.4869
18:27:49|2.4869
18:27:50|2.4869
18:27:51|2.4869
18:27:52|2.4869
18:27:54|2.4869
18:27:54|2.4869
18:27:55|2.4869
18:27:57|2.4869
18:27:57|2.4872
18:27:59|2.4872
18:27:59|2.4872
18:28:00|2.4872
18:28:01|2.4872
18:28:02|2.4872
18:28:03|2.4872
18:28:04|2.4873
18:28:05|2.4873
18:28:06|2.4873
18:28:08|2.4873
18:28:08|2.4877
18:28:09|2.4877
18:28:11|2.4877
18:28:11|2.4877
18:28:12|2.4877
18:28:14|2.4877
18:28:14|2.488
18:28:16|2.488
18:28:17|2.488
18:28:18|2.4881
18:28:19|2.4881
18:28:20|2.4881
18:28:21|2.4886
18:28:22|2.4886
18:28:23|2.4881
18:28:24|2.4881
18:28:25|2.4881
18:28:26|2.4881
18:28:27|2.4881
18:28:28|2.4881
18:28:29|2.4881
18:28:30|2.4881
18:28:31|2.4881
18:28:32|2.4881
18:28:33|2.4881
18:28:34|2.4866
18:28:35|2.4866
18:28:36|2.4857
18:28:37|2.4857
18:28:39|2.4856
18:28:40|2.4855
18:28:40|2.4855
18:28:41|2.4855
18:28:42|2.4854
18:28:44|2.4854
18:28:45|2.4824
18:28:46|2.4842
18:28:46|2.4842
18:28:47|2.4842
18:28:49|2.4842
18:28:50|2.4842
18:28:51|2.4842
18:28:52|2.4842
18:28:53|2.4842
18:28:54|2.4856
18:28:54|2.4856
18:28:56|2.4856
18:28:57|2.4856
18:28:58|2.4856
18:28:59|2.4863
18:29:00|2.4863
18:29:01|2.4863
18:29:02|2.4863
18:29:03|2.4869
18:29:04|2.4869
18:29:05|2.4869
18:29:06|2.4869
18:29:07|2.4869
18:29:08|2.4869
18:29:09|2.4869
18:29:10|2.4869
18:29:11|2.4869
18:29:12|2.4869
18:29:13|2.4869
18:29:14|2.4896
18:29:15|2.4896
18:29:16|2.4906
18:29:17|2.4906
18:29:18|2.4895
18:29:19|2.4895
18:29:20|2.4895
18:29:21|2.4895
18:29:22|2.4895
18:29:23|2.4895
18:29:24|2.4895
18:29:26|2.4895
18:29:26|2.4894
18:29:27|2.4894
18:29:28|2.4894
18:29:29|2.4894
18:29:30|2.4894
18:29:32|2.4894
18:29:32|2.4894
18:29:33|2.4894
18:29:34|2.4894
18:29:35|2.4894
18:29:36|2.4894
18:29:37|2.4893
18:29:38|2.4893
18:29:39|2.4893
18:29:40|2.4893
18:29:41|2.4893
18:29:42|2.4893
18:29:43|2.4879
18:29:44|2.4879
18:29:45|2.4879
18:29:46|2.4868
18:29:47|2.4868
18:29:49|2.4868
18:29:50|2.4868
18:29:52|2.4868
18:29:52|2.4894
18:29:54|2.4894
18:29:55|2.4891
18:29:56|2.4891
18:29:57|2.4891
18:29:58|2.4891
18:29:59|2.49
18:30:00|2.49
18:30:01|2.49
18:30:02|2.49
18:30:04|2.49
18:30:04|2.49
18:30:05|2.49
18:30:06|2.49
18:30:07|2.489
18:30:08|2.4899
18:30:10|2.4899
18:30:11|2.4899
18:30:12|2.49
18:30:13|2.49
18:30:14|2.49
18:30:15|2.49
18:30:16|2.49
18:30:17|2.4897
18:30:18|2.4897
18:30:19|2.4897
18:30:20|2.4897
18:30:21|2.4897
18:30:22|2.4897
18:30:23|2.4897
18:30:24|2.4897
18:30:25|2.4895
18:30:26|2.4895
18:30:27|2.4895
18:30:28|2.4895
18:30:29|2.4895
18:30:30|2.4895
18:30:31|2.4906
18:30:32|2.4906
18:30:33|2.4906
18:30:34|2.4906
18:30:35|2.4906
18:30:36|2.4906
18:30:37|2.4906
18:30:38|2.4938
18:30:39|2.4922
18:30:40|2.4922
18:30:41|2.4922
18:30:42|2.4932
18:30:43|2.4932
18:30:44|2.4932
18:30:45|2.4932
18:30:46|2.4932
18:30:47|2.4932
18:30:48|2.4944
18:30:50|2.4937
18:30:52|2.4937
18:30:52|2.4937
18:30:54|2.4937
18:30:55|2.4932
18:30:55|2.4937
18:30:56|2.4937
18:30:57|2.4937
18:30:58|2.4937
18:30:59|2.4922
18:31:00|2.4922
18:31:02|2.4914
18:31:02|2.4907
18:31:04|2.4907
18:31:05|2.4907
18:31:06|2.4908
18:31:07|2.4918
18:31:08|2.4924
18:31:09|2.4924
18:31:10|2.4924
18:31:11|2.4924
18:31:12|2.4924
18:31:13|2.4924
18:31:15|2.4924
18:31:15|2.4924
18:31:16|2.4924
18:31:17|2.4924
18:31:18|2.4943
18:31:19|2.4943
18:31:20|2.4943
18:31:21|2.4943
18:31:22|2.4943
18:31:24|2.494
18:31:25|2.494
18:31:25|2.494
18:31:26|2.494
18:31:27|2.494
18:31:28|2.494
18:31:29|2.494
18:31:30|2.494
18:31:31|2.494
18:31:32|2.4929
18:31:34|2.4929
18:31:34|2.4929
18:31:35|2.4929
18:31:36|2.4929
18:31:37|2.4929
18:31:38|2.4919
18:31:39|2.492
18:31:41|2.492
18:31:41|2.4926
18:31:42|2.4926
18:31:43|2.4926
18:31:44|2.4926
18:31:45|2.4926
18:31:47|2.4926
18:31:47|2.4926
18:31:48|2.4926
18:31:50|2.4926
18:31:52|2.4926
18:31:53|2.4926
18:31:54|2.4926
18:31:55|2.4926
18:31:56|2.4928
18:31:57|2.4928
18:31:58|2.4928
18:31:59|2.4928
18:32:00|2.4928
18:32:01|2.4928
18:32:02|2.4928
18:32:03|2.4928
18:32:04|2.4928
18:32:05|2.4928
18:32:06|2.4928
18:32:07|2.4919
18:32:08|2.4922
18:32:09|2.4926
18:32:10|2.4926
18:32:12|2.4926
18:32:12|2.4926
18:32:13|2.4926
18:32:14|2.4926
18:32:15|2.4926
18:32:16|2.4926
18:32:17|2.4926
18:32:18|2.4926
18:32:22|2.4926
18:32:22|2.4926
18:32:24|2.4935
18:32:24|2.4935
18:32:25|2.4935
18:32:26|2.4935
18:32:27|2.4935
18:32:28|2.4935
18:32:29|2.4935
18:32:30|2.4935
18:32:32|2.4935
18:32:32|2.4935
18:32:33|2.4935
18:32:34|2.4935
18:32:35|2.4927
18:32:36|2.4927
18:32:37|2.492
18:32:38|2.492
18:32:40|2.492
18:32:40|2.4907
18:32:41|2.4907
18:32:42|2.4907
18:32:43|2.4907
18:32:44|2.4907
18:32:45|2.4907
18:32:46|2.4896
18:32:47|2.489
18:32:48|2.489
18:32:49|2.4894
18:32:50|2.4894
18:32:52|2.4895
18:32:52|2.4895
18:32:54|2.4895
18:32:55|2.4894
18:32:56|2.4894
18:32:56|2.4894
18:32:57|2.4894
18:32:58|2.489
18:32:59|2.4887
18:33:00|2.4887
18:33:01|2.4887
18:33:03|2.4887
18:33:04|2.4887
18:33:05|2.4887
18:33:06|2.4887
18:33:07|2.4887
18:33:08|2.4894
18:33:09|2.4894
18:33:10|2.4894
18:33:11|2.4894
18:33:12|2.4894
18:33:13|2.4894
18:33:14|2.4894
18:33:15|2.4894
18:33:16|2.4894
18:33:17|2.4894
18:33:18|2.4894
18:33:19|2.4894
18:33:20|2.4894
18:33:21|2.4892
18:33:22|2.4892
18:33:23|2.4892
18:33:24|2.4892
18:33:25|2.4892
18:33:26|2.4892
18:33:27|2.4892
18:33:28|2.4892
18:33:29|2.4892
18:33:30|2.4892
18:33:31|2.4892
18:33:32|2.4892
18:33:33|2.4892
18:33:34|2.4888
18:33:35|2.4888
18:33:36|2.4888
18:33:37|2.4888
18:33:38|2.4864
18:33:39|2.4864
18:33:40|2.4846
18:33:41|2.4843
18:33:42|2.4843
18:33:43|2.4843
18:33:44|2.4843
18:33:45|2.4843
18:33:46|2.4843
18:33:47|2.4843
18:33:48|2.486
18:33:49|2.486
18:33:50|2.486
18:33:52|2.486
18:33:53|2.486
18:33:54|2.486
18:33:55|2.486
18:33:57|2.486
18:33:57|2.486
18:33:59|2.486
18:33:59|2.4871
18:34:00|2.4871
18:34:02|2.4874
18:34:02|2.4874
18:34:03|2.4874
18:34:04|2.4874
18:34:06|2.4874
18:34:06|2.4882
18:34:07|2.4882
18:34:08|2.4882
18:34:09|2.4882
18:34:11|2.4884
18:34:12|2.4891
18:34:12|2.4891
18:34:14|2.4891
18:34:15|2.4891
18:34:15|2.4891
18:34:17|2.4891
18:34:17|2.4891
18:34:19|2.4891
18:34:19|2.4891
18:34:21|2.4891
18:34:21|2.4891
18:34:23|2.4891
18:34:24|2.4888
18:34:25|2.4888
18:34:26|2.4888
18:34:27|2.4888
18:34:28|2.4888
18:34:29|2.4888
18:34:30|2.4888
18:34:31|2.4888
18:34:32|2.4888
18:34:33|2.4871
18:34:34|2.4871
18:34:35|2.4871
18:34:36|2.4881
18:34:37|2.4881
18:34:38|2.4881
18:34:39|2.4881
18:34:40|2.4881
18:34:41|2.4881
18:34:42|2.4881
18:34:43|2.4881
18:34:44|2.4881
18:34:45|2.4881
18:34:46|2.4881
18:34:47|2.4881
18:34:48|2.4881
18:34:49|2.4881
18:34:50|2.4881
18:34:51|2.4881
18:34:52|2.4881
18:34:54|2.4881
18:34:55|2.4881
18:34:56|2.4881
18:34:57|2.4881
18:34:59|2.4881
18:35:00|2.4897
18:35:01|2.4897
18:35:02|2.4885
18:35:03|2.4885
18:35:04|2.4885
18:35:05|2.4885
18:35:06|2.4898
18:35:08|2.4898
18:35:09|2.49
18:35:09|2.49
18:35:11|2.49
18:35:11|2.49
18:35:13|2.49
18:35:13|2.49
18:35:14|2.49
18:35:15|2.49
18:35:16|2.49
18:35:18|2.49
18:35:19|2.49
18:35:20|2.49
18:35:21|2.49
18:35:21|2.49
18:35:22|2.4903
18:35:24|2.4903
18:35:25|2.4903
18:35:26|2.4903
18:35:26|2.4903
18:35:28|2.4903
18:35:29|2.49
18:35:30|2.49
18:35:31|2.49
18:35:32|2.49
18:35:33|2.49
18:35:34|2.49
18:35:35|2.49
18:35:36|2.4895
18:35:37|2.4895
18:35:38|2.4895
18:35:39|2.4925
18:35:40|2.4925
18:35:41|2.4925
18:35:42|2.4929
18:35:43|2.4929
18:35:44|2.4929
18:35:45|2.4929
18:35:46|2.4929
18:35:47|2.4929
18:35:48|2.4929
18:35:49|2.4935
18:35:50|2.4935
18:35:51|2.4935
18:35:52|2.4935
18:35:53|2.4935
18:35:54|2.4935
18:35:55|2.4935
18:35:56|2.4935
18:35:57|2.4935
18:35:58|2.4935
18:35:59|2.4935
18:36:00|2.4935
18:36:01|2.4935
18:36:02|2.4935
18:36:03|2.4943
18:36:04|2.4968
18:36:05|2.4964
18:36:07|2.4964
18:36:07|2.4964
18:36:09|2.4964
18:36:09|2.4964
18:36:10|2.4964
18:36:11|2.4964
18:36:12|2.4964
18:36:13|2.4964
18:36:15|2.4964
18:36:15|2.4963
18:36:16|2.4963
18:36:17|2.4963
18:36:19|2.4959
18:36:20|2.4959
18:36:20|2.4959
18:36:21|2.4959
18:36:23|2.4959
18:36:24|2.4949
18:36:24|2.4949
18:36:25|2.4949
18:36:26|2.4949
18:36:27|2.4949
18:36:28|2.4949
18:36:29|2.4931
18:36:30|2.4931
18:36:31|2.4931
18:36:33|2.4914
18:36:34|2.4914
18:36:34|2.4914
18:36:35|2.4914
18:36:36|2.4914
18:36:37|2.4914
18:36:38|2.4917
18:36:39|2.4917
18:36:40|2.4923
18:36:41|2.4923
18:36:43|2.4923
18:36:43|2.4926
18:36:45|2.4926
18:36:46|2.4933
18:36:46|2.4933
18:36:47|2.4933
18:36:49|2.4942
18:36:50|2.4942
18:36:50|2.4949
18:36:51|2.496
18:36:52|2.496
18:36:53|2.496
18:36:54|2.496
18:36:56|2.4967
18:36:58|2.4967
18:36:59|2.4967
18:36:59|2.4967
18:37:01|2.4967
18:37:02|2.4967
18:37:03|2.4967
18:37:03|2.4967
18:37:04|2.4967
18:37:06|2.4967
18:37:07|2.4967
18:37:08|2.4967
18:37:09|2.4944
18:37:10|2.4944
18:37:11|2.4946
18:37:12|2.4946
18:37:13|2.4941
18:37:14|2.4941
18:37:15|2.4935
18:37:16|2.4935
18:37:17|2.4935
18:37:18|2.4935
18:37:19|2.4935
18:37:20|2.4932
18:37:21|2.4932
18:37:22|2.4932
18:37:23|2.4932
18:37:24|2.4932
18:37:25|2.4903
18:37:26|2.4903
18:37:28|2.4903
18:37:29|2.4903
18:37:29|2.4903
18:37:30|2.4903
18:37:31|2.4903
18:37:32|2.4903
18:37:34|2.4903
18:37:34|2.49
18:37:35|2.49
18:37:36|2.49
18:37:37|2.49
18:37:38|2.49
18:37:40|2.489
18:37:40|2.4873
18:37:41|2.4873
18:37:42|2.4873
18:37:43|2.4873
18:37:44|2.4873
18:37:45|2.4873
18:37:47|2.4873
18:37:47|2.4876
18:37:48|2.4876
18:37:49|2.4876
18:37:50|2.4876
18:37:51|2.4876
18:37:53|2.4876
18:37:53|2.4876
18:37:54|2.4873
18:37:56|2.4864
18:37:57|2.4861
18:37:58|2.4861
18:37:59|2.4861
18:38:00|2.4861
18:38:01|2.4861
18:38:02|2.4861
18:38:03|2.4861
18:38:04|2.4861
18:38:05|2.4861
18:38:06|2.4861
18:38:07|2.4852
18:38:08|2.4852
18:38:09|2.4852
18:38:10|2.4852
18:38:11|2.4852
18:38:12|2.4852
18:38:13|2.4852
18:38:14|2.4852
18:38:15|2.4852
18:38:17|2.486
18:38:18|2.4872
18:38:19|2.4872
18:38:19|2.4872
18:38:20|2.4872
18:38:21|2.4872
18:38:22|2.4872
18:38:24|2.4872
18:38:24|2.489
18:38:25|2.489
18:38:26|2.489
18:38:28|2.489
18:38:28|2.489
18:38:29|2.489
18:38:31|2.489
18:38:32|2.489
18:38:32|2.489
18:38:34|2.4872
18:38:35|2.4872
18:38:36|2.4863
18:38:36|2.4867
18:38:38|2.4867
18:38:39|2.4867
18:38:40|2.4867
18:38:41|2.4867
18:38:42|2.4867
18:38:43|2.4867
18:38:44|2.4872
18:38:45|2.4872
18:38:46|2.4872
18:38:47|2.4872
18:38:48|2.4872
18:38:49|2.4872
18:38:50|2.4872
18:38:51|2.4888
18:38:52|2.489
18:38:53|2.489
18:38:55|2.489
18:38:55|2.489
18:38:57|2.4884
18:38:57|2.4884
18:38:58|2.4884
18:39:00|2.4893
18:39:01|2.4893
18:39:02|2.4893
18:39:02|2.4893
18:39:04|2.4893
18:39:05|2.4893
18:39:06|2.4892
18:39:07|2.4892
18:39:08|2.4892
18:39:09|2.4892
18:39:10|2.4892
18:39:11|2.4901
18:39:12|2.4901
18:39:13|2.4901
18:39:14|2.4901
18:39:15|2.4901
18:39:16|2.489
18:39:17|2.489
18:39:18|2.489
18:39:19|2.489
18:39:20|2.489
18:39:21|2.489
18:39:22|2.489
18:39:23|2.489
18:39:24|2.4885
18:39:25|2.4885
18:39:26|2.4899
18:39:27|2.4898
18:39:28|2.49
18:39:29|2.49
18:39:30|2.4911
18:39:32|2.4911
18:39:33|2.4911
18:39:33|2.49
18:39:34|2.4898
18:39:36|2.4898
18:39:36|2.4898
18:39:37|2.4898
18:39:38|2.4898
18:39:39|2.4898
18:39:40|2.49
18:39:41|2.49
18:39:43|2.49
18:39:43|2.49
18:39:44|2.49
18:39:45|2.49
18:39:46|2.49
18:39:47|2.49
18:39:49|2.49
18:39:49|2.49
18:39:50|2.49
18:39:51|2.49
18:39:52|2.49
18:39:53|2.49
18:39:54|2.49
18:39:55|2.49
18:39:56|2.49
18:39:58|2.4912
18:40:00|2.4912
18:40:01|2.4917
18:40:02|2.4917
18:40:02|2.4917
18:40:04|2.4917
18:40:05|2.4917
18:40:05|2.4917
18:40:06|2.4929
18:40:07|2.4929
18:40:09|2.4929
18:40:10|2.4929
18:40:11|2.4929
18:40:12|2.4939
18:40:14|2.4939
18:40:14|2.4932
18:40:15|2.4932
18:40:16|2.4932
18:40:18|2.4932
18:40:18|2.4932
18:40:19|2.4932
18:40:21|2.4932
18:40:21|2.4932
18:40:22|2.4932
18:40:24|2.4932
18:40:25|2.4932
18:40:26|2.4932
18:40:27|2.4932
18:40:27|2.4932
18:40:28|2.4932
18:40:29|2.4932
18:40:30|2.4932
18:40:31|2.4907
18:40:33|2.49
18:40:34|2.4898
18:40:35|2.4898
18:40:36|2.4898
18:40:37|2.4898
18:40:38|2.489
18:40:38|2.489
18:40:39|2.489
18:40:40|2.489
18:40:42|2.489
18:40:43|2.489
18:40:44|2.489
18:40:45|2.489
18:40:45|2.489
18:40:46|2.489
18:40:47|2.489
18:40:48|2.489
18:40:50|2.489
18:40:50|2.489
18:40:51|2.489
18:40:53|2.489
18:40:53|2.489
18:40:55|2.489
18:40:56|2.489
18:40:57|2.4898
18:40:58|2.4898
18:41:00|2.4898
18:41:00|2.4898
18:41:02|2.4898
18:41:03|2.4898
18:41:03|2.4898
18:41:05|2.4898
18:41:05|2.4898
18:41:06|2.4888
18:41:07|2.4888
18:41:09|2.4888
18:41:09|2.4888
18:41:10|2.4888
18:41:11|2.4888
18:41:12|2.4893
18:41:13|2.4893
18:41:15|2.4893
18:41:16|2.4869
18:41:17|2.4869
18:41:18|2.4869
18:41:19|2.4869
18:41:19|2.4869
18:41:21|2.4869
18:41:21|2.4867
18:41:23|2.4856
18:41:24|2.4856
18:41:25|2.4856
18:41:26|2.4856
18:41:26|2.4856
18:41:27|2.4856
18:41:29|2.4856
18:41:30|2.4845
18:41:31|2.4845
18:41:31|2.4845
18:41:33|2.4853
18:41:34|2.4853
18:41:34|2.4853
18:41:36|2.4867
18:41:36|2.4867
18:41:38|2.4867
18:41:39|2.4867
18:41:40|2.4867
18:41:41|2.4863
18:41:41|2.4869
18:41:43|2.4869
18:41:44|2.4869
18:41:45|2.4869
18:41:46|2.4878
18:41:47|2.4878
18:41:48|2.4878
18:41:49|2.4878
18:41:50|2.4878
18:41:51|2.4878
18:41:52|2.4878
18:41:53|2.4878
18:41:54|2.4878
18:41:55|2.4885
18:41:56|2.4909
18:41:57|2.4903
18:41:58|2.4908
18:41:59|2.4908
18:42:00|2.49
18:42:01|2.4901
18:42:02|2.4901
18:42:03|2.4901
18:42:04|2.4907
18:42:05|2.4907
18:42:06|2.4907
18:42:07|2.4907
18:42:08|2.4907
18:42:09|2.4895
18:42:10|2.4895
18:42:11|2.4895
18:42:12|2.4895
18:42:13|2.4895
18:42:14|2.4895
18:42:15|2.4895
18:42:16|2.4882
18:42:18|2.4882
18:42:19|2.4882
18:42:19|2.4882
18:42:21|2.4884
18:42:22|2.4884
18:42:22|2.4884
18:42:24|2.4884
18:42:24|2.4884
18:42:25|2.4884
18:42:27|2.4884
18:42:28|2.49
18:42:29|2.4903
18:42:30|2.4903
18:42:31|2.4903
18:42:32|2.4903
18:42:33|2.4903
18:42:34|2.4903
18:42:35|2.4903
18:42:36|2.4903
18:42:37|2.4903
18:42:38|2.4903
18:42:39|2.4903
18:42:40|2.4903
18:42:41|2.4903
18:42:42|2.4903
18:42:43|2.4903
18:42:44|2.4934
18:42:45|2.4934
18:42:46|2.4934
18:42:47|2.4934
18:42:48|2.4945
18:42:49|2.4949
18:42:50|2.4949
18:42:51|2.4949
18:42:52|2.4949
18:42:53|2.4949
18:42:54|2.4949
18:42:55|2.4949
18:42:56|2.4952
18:42:57|2.4958
18:42:58|2.4958
18:42:59|2.4958
18:43:00|2.495
18:43:01|2.495
18:43:02|2.495
18:43:03|2.495
18:43:04|2.495
18:43:05|2.495
18:43:06|2.4953
18:43:08|2.4953
18:43:09|2.4949
18:43:10|2.4949
18:43:10|2.4949
18:43:11|2.4949
18:43:12|2.4949
18:43:13|2.4953
18:43:14|2.4953
18:43:15|2.4967
18:43:16|2.4976
18:43:18|2.4976
18:43:18|2.4976
18:43:19|2.4976
18:43:21|2.4976
18:43:21|2.4976
18:43:23|2.4976
18:43:23|2.4987
18:43:24|2.4987
18:43:25|2.4987
18:43:27|2.4988
18:43:28|2.4988
18:43:29|2.4988
18:43:29|2.4988
18:43:30|2.4988
18:43:31|2.4988
18:43:33|2.4988
18:43:33|2.4988
18:43:34|2.4988
18:43:36|2.4988
18:43:37|2.4988
18:43:38|2.4988
18:43:38|2.4988
18:43:40|2.4988
18:43:41|2.4988
18:43:41|2.4988
18:43:42|2.4983
18:43:44|2.4983
18:43:45|2.4983
18:43:46|2.4983
18:43:46|2.4983
18:43:47|2.4983
18:43:49|2.4983
18:43:49|2.4983
18:43:50|2.4983
18:43:52|2.4983
18:43:52|2.4979
18:43:54|2.4979
18:43:54|2.4979
18:43:55|2.4993
18:43:56|2.4985
18:43:57|2.4985
18:43:59|2.4985
18:43:59|2.4998
18:44:00|2.4998
18:44:01|2.4998
18:44:04|2.4998
18:44:05|2.5001
18:44:05|2.5001
18:44:07|2.501
18:44:07|2.5011
18:44:09|2.5009
18:44:10|2.5009
18:44:10|2.5009
18:44:11|2.5009
18:44:13|2.5009
18:44:13|2.5014
18:44:15|2.5014
18:44:15|2.5014
18:44:16|2.5014
18:44:18|2.5014
18:44:18|2.5014
18:44:20|2.501
18:44:21|2.501
18:44:22|2.501
18:44:23|2.4999
18:44:24|2.4999
18:44:25|2.4999
18:44:26|2.5009
18:44:27|2.5009
18:44:28|2.5009
18:44:29|2.5012
18:44:30|2.5012
18:44:31|2.5012
18:44:32|2.5012
18:44:33|2.5012
18:44:34|2.5018
18:44:35|2.5006
18:44:36|2.5006
18:44:37|2.5002
18:44:38|2.5002
18:44:39|2.5002
18:44:40|2.5002
18:44:41|2.5002
18:44:42|2.5002
18:44:43|2.5002
18:44:44|2.5002
18:44:45|2.5002
18:44:46|2.5002
18:44:47|2.501
18:44:48|2.501
18:44:49|2.5011
18:44:50|2.5011
18:44:51|2.5011
18:44:52|2.5015
18:44:53|2.5015
18:44:54|2.5015
18:44:55|2.5015
18:44:56|2.5015
18:44:58|2.5015
18:44:58|2.5015
18:45:00|2.5015
18:45:00|2.5018
18:45:01|2.5018
18:45:03|2.5018
18:45:05|2.5006
18:45:05|2.5002
18:45:06|2.5002
18:45:07|2.5007
18:45:09|2.5007
18:45:10|2.5008
18:45:10|2.5001
18:45:11|2.5001
18:45:12|2.5004
18:45:13|2.5004
18:45:14|2.5002
18:45:15|2.5003
18:45:16|2.5
18:45:17|2.5
18:45:18|2.5
18:45:20|2.5
18:45:20|2.5
18:45:21|2.5009
18:45:22|2.5009
18:45:23|2.5018
18:45:24|2.5027
18:45:25|2.5027
18:45:26|2.5027
18:45:27|2.503
18:45:28|2.5034
18:45:29|2.5034
18:45:30|2.5036
18:45:31|2.5036
18:45:32|2.5036
18:45:33|2.5036
18:45:34|2.5036
18:45:35|2.5036
18:45:37|2.5004
18:45:37|2.5009
18:45:38|2.5002
18:45:39|2.5008
18:45:41|2.5008
18:45:41|2.5008
18:45:42|2.5008
18:45:43|2.5008
18:45:44|2.5008
18:45:45|2.5008
18:45:46|2.5008
18:45:47|2.5008
18:45:48|2.5008
18:45:49|2.5008
18:45:50|2.5021
18:45:51|2.5021
18:45:52|2.5021
18:45:53|2.5021
18:45:54|2.5022
18:45:55|2.5022
18:45:56|2.5018
18:45:57|2.5018
18:45:58|2.5018
18:45:59|2.5019
18:46:00|2.5016
18:46:01|2.5023
18:46:02|2.5023
18:46:04|2.5023
18:46:05|2.5042
18:46:06|2.5042
18:46:07|2.5044
18:46:08|2.5036
18:46:09|2.5023
18:46:10|2.5023
18:46:11|2.502
18:46:12|2.5017
18:46:13|2.5022
18:46:14|2.5022
18:46:15|2.5022
18:46:16|2.5017
18:46:17|2.5017
18:46:18|2.5017
18:46:19|2.5017
18:46:20|2.5017
18:46:21|2.5017
18:46:22|2.5021
18:46:24|2.5021
18:46:24|2.5021
18:46:26|2.5018
18:46:26|2.5018
18:46:27|2.5024
18:46:28|2.5017
18:46:29|2.5017
18:46:31|2.5
18:46:31|2.5
18:46:32|2.4989
18:46:33|2.4989
18:46:34|2.4989
18:46:35|2.4989
18:46:37|2.4979
18:46:38|2.4979
18:46:38|2.4977
18:46:40|2.4977
18:46:40|2.4977
18:46:41|2.4977
18:46:42|2.4977
18:46:43|2.4977
18:46:44|2.4977
18:46:45|2.4977
18:46:46|2.4977
18:46:47|2.4977
18:46:49|2.4977
18:46:49|2.4982
18:46:51|2.4961
18:46:52|2.4953
18:46:53|2.4971
18:46:53|2.4974
18:46:55|2.4973
18:46:56|2.4973
18:46:56|2.4974
18:46:57|2.4974
18:46:58|2.4974
18:47:00|2.4974
18:47:01|2.4974
18:47:02|2.4968
18:47:03|2.4972
18:47:03|2.4962
18:47:05|2.4961
18:47:06|2.4968
18:47:08|2.4963
18:47:08|2.4963
18:47:10|2.4972
18:47:10|2.4974
18:47:12|2.4966
18:47:12|2.4966
18:47:14|2.4966
18:47:15|2.497
18:47:16|2.497
18:47:17|2.4967
18:47:18|2.4971
18:47:18|2.4966
18:47:19|2.4962
18:47:21|2.4962
18:47:22|2.4962
18:47:23|2.4962
18:47:24|2.4962
18:47:25|2.4939
18:47:26|2.4947
18:47:27|2.4933
18:47:28|2.4932
18:47:29|2.4932
18:47:30|2.4932
18:47:31|2.4932
18:47:32|2.4932
18:47:33|2.4932
18:47:34|2.4932
18:47:35|2.4941
18:47:36|2.494
18:47:37|2.4939
18:47:38|2.4939
18:47:39|2.4939
18:47:40|2.4939
18:47:41|2.4939
18:47:42|2.4939
18:47:43|2.4939
18:47:44|2.4944
18:47:45|2.4944
18:47:46|2.494
18:47:47|2.494
18:47:48|2.494
18:47:49|2.494
18:47:50|2.4951
18:47:51|2.4951
18:47:52|2.4951
18:47:53|2.4951
18:47:54|2.4951
18:47:55|2.4951
18:47:56|2.4951
18:47:57|2.4951
18:47:58|2.4951
18:47:59|2.4951
18:48:00|2.4951
18:48:01|2.4951
18:48:02|2.4941
18:48:03|2.4943
18:48:04|2.494
18:48:06|2.4947
18:48:07|2.4947
18:48:08|2.4932
18:48:10|2.4932
18:48:10|2.4932
18:48:12|2.4936
18:48:12|2.4936
18:48:13|2.4936
18:48:14|2.4936
18:48:15|2.4936
18:48:17|2.4928
18:48:18|2.4931
18:48:18|2.4931
18:48:20|2.4916
18:48:21|2.4916
18:48:22|2.4916
18:48:23|2.4916
18:48:23|2.49
18:48:24|2.49
18:48:25|2.49
18:48:26|2.4887
18:48:28|2.4877
18:48:30|2.4877
18:48:30|2.4881
18:48:32|2.4881
18:48:32|2.489
18:48:33|2.489
18:48:35|2.489
18:48:35|2.489
18:48:36|2.489
18:48:37|2.489
18:48:38|2.489
18:48:39|2.489
18:48:40|2.489
18:48:41|2.489
18:48:42|2.4899
18:48:44|2.4899
18:48:45|2.4899
18:48:45|2.4884
18:48:46|2.4884
18:48:47|2.4884
18:48:49|2.4884
18:48:49|2.4884
18:48:51|2.4884
18:48:52|2.49
18:48:53|2.49
18:48:54|2.4909
18:48:55|2.4909
18:48:56|2.4909
18:48:57|2.4893
18:48:58|2.4893
18:48:59|2.4888
18:49:00|2.4888
18:49:01|2.4888
18:49:02|2.4888
18:49:03|2.4888
18:49:04|2.4888
18:49:05|2.4888
18:49:06|2.4888
18:49:07|2.4888
18:49:09|2.4888
18:49:10|2.4888
18:49:10|2.4856
18:49:11|2.4868
18:49:13|2.4868
18:49:13|2.4868
18:49:14|2.4868
18:49:15|2.4871
18:49:16|2.4871
18:49:18|2.4871
18:49:19|2.4871
18:49:20|2.4871
18:49:21|2.4871
18:49:22|2.4871
18:49:24|2.4871
18:49:24|2.4871
18:49:25|2.4871
18:49:26|2.4871
18:49:28|2.4871
18:49:28|2.4892
18:49:30|2.4892
18:49:30|2.4879
18:49:31|2.4877
18:49:32|2.4877
18:49:33|2.4895
18:49:35|2.4893
18:49:35|2.4893
18:49:37|2.4893
18:49:38|2.4893
18:49:39|2.4893
18:49:40|2.4893
18:49:41|2.4893
18:49:42|2.4893
18:49:43|2.4896
18:49:44|2.4896
18:49:45|2.4895
18:49:46|2.4893
18:49:47|2.4893
18:49:48|2.4893
18:49:49|2.4893
18:49:50|2.4893
18:49:51|2.4893
18:49:52|2.4893
18:49:53|2.4893
18:49:54|2.4893
18:49:55|2.4893
18:49:56|2.4893
18:49:57|2.4886
18:49:58|2.4886
18:49:59|2.4886
18:50:00|2.4886
18:50:01|2.4886
18:50:02|2.4886
18:50:03|2.4886
18:50:04|2.4886
18:50:05|2.4886
18:50:06|2.4886
18:50:07|2.4886
18:50:08|2.4886
18:50:09|2.4886
18:50:10|2.4874
18:50:11|2.4871
18:50:13|2.4868
18:50:14|2.4859
18:50:14|2.4859
18:50:15|2.4859
18:50:16|2.4859
18:50:17|2.4859
18:50:18|2.4859
18:50:19|2.4859
18:50:20|2.4859
18:50:21|2.4859
18:50:22|2.4859
18:50:24|2.4859
18:50:24|2.4859
18:50:25|2.4859
18:50:27|2.4859
18:50:28|2.4859
18:50:28|2.4859
18:50:31|2.4859
18:50:32|2.4879
18:50:34|2.4872
18:50:35|2.487
18:50:36|2.487
18:50:37|2.487
18:50:38|2.487
18:50:38|2.487
18:50:40|2.487
18:50:41|2.487
18:50:41|2.487
18:50:43|2.487
18:50:43|2.487
18:50:45|2.487
18:50:46|2.487
18:50:46|2.487
18:50:48|2.487
18:50:48|2.487
18:50:50|2.487
18:50:51|2.487
18:50:52|2.487
18:50:53|2.487
18:50:54|2.487
18:50:54|2.4874
18:50:56|2.4884
18:50:56|2.4884
18:50:58|2.4884
18:50:58|2.4884
18:50:59|2.4884
18:51:01|2.4884
18:51:01|2.4884
18:51:02|2.4866
18:51:03|2.4866
18:51:04|2.4858
18:51:06|2.4854
18:51:06|2.4854
18:51:08|2.4854
18:51:10|2.4852
18:51:11|2.4852
18:51:13|2.4852
18:51:14|2.4852
18:51:14|2.4852
18:51:15|2.4852
18:51:16|2.482
18:51:18|2.4831
18:51:19|2.4831
18:51:20|2.4831
18:51:20|2.4833
18:51:22|2.4833
18:51:23|2.4833
18:51:24|2.4833
18:51:24|2.4833
18:51:25|2.4833
18:51:27|2.4833
18:51:28|2.4842
18:51:29|2.4842
18:51:30|2.4842
18:51:31|2.4842
18:51:32|2.4842
18:51:33|2.4842
18:51:34|2.4842
18:51:35|2.4842
18:51:36|2.4842
18:51:37|2.4842
18:51:38|2.4856
18:51:39|2.4856
18:51:40|2.487
18:51:41|2.485
18:51:42|2.485
18:51:43|2.485
18:51:44|2.485
18:51:45|2.485
18:51:46|2.485
18:51:47|2.485
18:51:48|2.4863
18:51:49|2.4863
18:51:50|2.4863
18:51:51|2.4863
18:51:52|2.4863
18:51:53|2.4863
18:51:54|2.4882
18:51:55|2.488
18:51:56|2.488
18:51:57|2.488
18:51:58|2.488
18:51:59|2.488
18:52:00|2.488
18:52:01|2.488
18:52:02|2.4854
18:52:03|2.4854
18:52:04|2.4854
18:52:05|2.4854
18:52:06|2.4854
18:52:07|2.4854
18:52:08|2.4854
18:52:10|2.4854
18:52:11|2.4854
18:52:12|2.4854
18:52:13|2.4854
18:52:14|2.4854
18:52:16|2.486
18:52:17|2.485
18:52:17|2.4863
18:52:19|2.4863
18:52:19|2.4863
18:52:20|2.4863
18:52:21|2.4863
18:52:22|2.4863
18:52:24|2.4872
18:52:25|2.4872
18:52:25|2.4862
18:52:26|2.4862
18:52:27|2.4862
18:52:29|2.4862
18:52:30|2.4862
18:52:30|2.4862
18:52:31|2.4862
18:52:33|2.4862
18:52:34|2.4855
18:52:35|2.4855
18:52:36|2.4855
18:52:37|2.4855
18:52:38|2.4863
18:52:39|2.4863
18:52:40|2.4863
18:52:41|2.4855
18:52:42|2.4855
18:52:43|2.4855
18:52:44|2.4855
18:52:45|2.4863
18:52:46|2.4863
18:52:47|2.4863
18:52:48|2.4863
18:52:50|2.4868
18:52:51|2.4868
18:52:52|2.4868
18:52:53|2.4868
18:52:54|2.4868
18:52:54|2.4868
18:52:56|2.4868
18:52:56|2.4868
18:52:58|2.4877
18:52:59|2.4877
18:52:59|2.4877
18:53:01|2.4879
18:53:01|2.4879
18:53:02|2.4879
18:53:03|2.4872
18:53:04|2.4886
18:53:06|2.4886
18:53:07|2.4886
18:53:08|2.4886
18:53:08|2.4886
18:53:10|2.488
18:53:11|2.489
18:53:12|2.489
18:53:13|2.4879
18:53:14|2.4879
18:53:15|2.4878
18:53:16|2.4889
18:53:17|2.4889
18:53:18|2.4874
18:53:19|2.4874
18:53:20|2.487
18:53:21|2.4887
18:53:23|2.4887
18:53:23|2.4887
18:53:24|2.4887
18:53:26|2.4889
18:53:26|2.4904
18:53:27|2.4877
18:53:28|2.4877
18:53:29|2.4877
18:53:30|2.4877
18:53:31|2.488
18:53:33|2.4894
18:53:33|2.4894
18:53:34|2.4894
18:53:35|2.4894
18:53:36|2.4894
18:53:37|2.4894
18:53:38|2.4894
18:53:39|2.4894
18:53:40|2.4902
18:53:41|2.4908
18:53:42|2.4908
18:53:43|2.4908
18:53:44|2.4908
18:53:45|2.4914
18:53:47|2.4914
18:53:47|2.4914
18:53:48|2.4906
18:53:50|2.4906
18:53:50|2.4906
18:53:51|2.4902
18:53:52|2.4899
18:53:54|2.49
18:53:54|2.49
18:53:55|2.4894
18:53:56|2.4894
18:53:58|2.49
18:53:58|2.49
18:54:00|2.49
18:54:01|2.49
18:54:01|2.49
18:54:02|2.49
18:54:03|2.49
18:54:04|2.49
18:54:06|2.49
18:54:06|2.4897
18:54:07|2.4897
18:54:08|2.4905
18:54:09|2.4905
18:54:11|2.4905
18:54:12|2.4886
18:54:13|2.4886
18:54:14|2.4886
18:54:15|2.489
18:54:16|2.489
18:54:17|2.4894
18:54:18|2.4892
18:54:19|2.4892
18:54:21|2.4892
18:54:21|2.4897
18:54:22|2.4897
18:54:23|2.4897
18:54:24|2.4897
18:54:25|2.4908
18:54:26|2.4908
18:54:28|2.4908
18:54:29|2.491
18:54:29|2.4909
18:54:31|2.491
18:54:31|2.4914
18:54:32|2.4914
18:54:34|2.4914
18:54:35|2.4914
18:54:35|2.4914
18:54:37|2.4914
18:54:37|2.4914
18:54:38|2.4914
18:54:39|2.4914
18:54:41|2.4914
18:54:41|2.4914
18:54:43|2.4914
18:54:44|2.4914
18:54:44|2.4904
18:54:46|2.4904
18:54:47|2.4904
18:54:48|2.4904
18:54:48|2.489
18:54:50|2.489
18:54:50|2.489
18:54:52|2.4886
18:54:53|2.4886
18:54:53|2.4887
18:54:55|2.4887
18:54:56|2.4887
18:54:57|2.4887
18:54:58|2.4886
18:54:59|2.4886
18:55:00|2.4886
18:55:01|2.4886
18:55:02|2.4886
18:55:03|2.4886
18:55:04|2.4858
18:55:05|2.4858
18:55:06|2.4858
18:55:07|2.4858
18:55:08|2.4858
18:55:09|2.4858
18:55:10|2.4858
18:55:11|2.4858
18:55:12|2.4858
18:55:14|2.4858
18:55:14|2.4858
18:55:16|2.4858
18:55:17|2.4858
18:55:18|2.4858
18:55:18|2.4858
18:55:19|2.4858
18:55:21|2.4858
18:55:21|2.4887
18:55:23|2.4902
18:55:23|2.4902
18:55:25|2.4906
18:55:26|2.4906
18:55:27|2.4906
18:55:28|2.4906
18:55:29|2.4906
18:55:29|2.4906
18:55:31|2.4906
18:55:31|2.4906
18:55:33|2.4898
18:55:34|2.4916
18:55:35|2.4921
18:55:36|2.4921
18:55:37|2.4921
18:55:37|2.4924
18:55:39|2.4924
18:55:40|2.4924
18:55:40|2.4924
18:55:41|2.4913
18:55:43|2.4908
18:55:43|2.4908
18:55:44|2.4907
18:55:45|2.4908
18:55:47|2.4906
18:55:48|2.4906
18:55:48|2.4906
18:55:50|2.4906
18:55:50|2.4906
18:55:52|2.4906
18:55:53|2.4906
18:55:53|2.4906
18:55:54|2.4894
18:55:56|2.4894
18:55:57|2.4894
18:55:57|2.4894
18:55:58|2.4894
18:56:00|2.4894
18:56:01|2.4894
18:56:01|2.4876
18:56:02|2.4879
18:56:04|2.4874
18:56:05|2.4874
18:56:06|2.4874
18:56:07|2.4874
18:56:08|2.4879
18:56:09|2.4879
18:56:10|2.4879
18:56:11|2.4879
18:56:12|2.4879
18:56:13|2.4879
18:56:15|2.4867
18:56:16|2.4867
18:56:17|2.4867
18:56:18|2.4867
18:56:19|2.4867
18:56:20|2.4867
18:56:21|2.4867
18:56:22|2.4879
18:56:23|2.4879
18:56:24|2.4879
18:56:25|2.4879
18:56:26|2.4879
18:56:27|2.4882
18:56:28|2.4882
18:56:29|2.4881
18:56:30|2.4881
18:56:31|2.4898
18:56:32|2.4898
18:56:33|2.4898
18:56:34|2.4903
18:56:35|2.4903
18:56:36|2.4903
18:56:37|2.4905
18:56:38|2.491
18:56:39|2.491
18:56:40|2.4912
18:56:42|2.4912
18:56:42|2.4913
18:56:43|2.4913
18:56:44|2.4919
18:56:45|2.4919
18:56:46|2.4919
18:56:47|2.4899
18:56:48|2.4899
18:56:50|2.4899
18:56:50|2.4903
18:56:51|2.4903
18:56:52|2.4903
18:56:54|2.4904
18:56:54|2.4904
18:56:56|2.4904
18:56:56|2.4904
18:56:57|2.4914
18:56:58|2.4914
18:56:59|2.4912
18:57:01|2.4915
18:57:02|2.4915
18:57:02|2.4915
18:57:03|2.4914
18:57:05|2.4914
18:57:05|2.4914
18:57:06|2.4917
18:57:07|2.4917
18:57:08|2.4917
18:57:09|2.4917
18:57:10|2.4917
18:57:11|2.4917
18:57:12|2.4917
18:57:13|2.4917
18:57:14|2.4917
18:57:16|2.4917
18:57:18|2.4917
18:57:19|2.4917
18:57:20|2.4928
18:57:21|2.4933
18:57:22|2.4932
18:57:23|2.4932
18:57:24|2.4932
18:57:25|2.4932
18:57:26|2.4932
18:57:28|2.4932
18:57:28|2.4932
18:57:29|2.4932
18:57:30|2.4932
18:57:32|2.4932
18:57:32|2.4929
18:57:34|2.4929
18:57:34|2.4922
18:57:35|2.4922
18:57:36|2.4922
18:57:38|2.4922
18:57:38|2.4922
18:57:39|2.4922
18:57:41|2.4911
18:57:41|2.4911
18:57:43|2.4911
18:57:43|2.4911
18:57:45|2.4911
18:57:46|2.4911
18:57:46|2.4911
18:57:48|2.4911
18:57:49|2.4925
18:57:50|2.4925
18:57:51|2.4925
18:57:52|2.4925
18:57:53|2.4925
18:57:54|2.4925
18:57:55|2.4925
18:57:56|2.4925
18:57:57|2.4925
18:57:58|2.4925
18:57:59|2.4925
18:58:00|2.4925
18:58:01|2.4925
18:58:02|2.4925
18:58:03|2.4925
18:58:04|2.4925
18:58:05|2.4925
18:58:06|2.4925
18:58:07|2.4925
18:58:08|2.4925
18:58:09|2.4925
18:58:10|2.4925
18:58:11|2.4925
18:58:12|2.4925
18:58:13|2.4925
18:58:14|2.4925
18:58:15|2.4925
18:58:17|2.4925
18:58:18|2.4925
18:58:19|2.4925
18:58:21|2.4925
18:58:21|2.4925
18:58:23|2.4925
18:58:24|2.4925
18:58:24|2.4925
18:58:25|2.4925
18:58:27|2.4925
18:58:28|2.4925
18:58:29|2.4925
18:58:30|2.4925
18:58:31|2.492
18:58:32|2.492
18:58:33|2.492
18:58:34|2.492
18:58:35|2.492
18:58:36|2.492
18:58:37|2.492
18:58:38|2.4925
18:58:39|2.4925
18:58:40|2.4925
18:58:41|2.4929
18:58:42|2.4929
18:58:43|2.4929
18:58:44|2.4929
18:58:45|2.4929
18:58:46|2.4929
18:58:47|2.4929
18:58:48|2.4929
18:58:49|2.4929
18:58:50|2.4929
18:58:51|2.4929
18:58:52|2.4929
18:58:53|2.4929
18:58:54|2.4929
18:58:55|2.4929
18:58:58|2.4929
18:58:59|2.4929
18:59:00|2.4935
18:59:01|2.4935
18:59:02|2.4935
18:59:03|2.4927
18:59:04|2.4927
18:59:05|2.4927
18:59:06|2.4927
18:59:07|2.4927
18:59:08|2.4927
18:59:09|2.4927
18:59:10|2.4927
18:59:11|2.4933
18:59:12|2.4935
18:59:13|2.4924
18:59:14|2.4924
18:59:15|2.4921
18:59:16|2.4921
18:59:18|2.4921
18:59:19|2.4921
18:59:19|2.4921
18:59:22|2.4921
18:59:23|2.4921
18:59:24|2.4921
18:59:24|2.4921
18:59:25|2.4921
18:59:26|2.4921
18:59:27|2.4922
18:59:28|2.4921
18:59:29|2.4921
18:59:31|2.4921
18:59:31|2.4918
18:59:33|2.4918
18:59:34|2.4918
18:59:35|2.4918
18:59:36|2.4918
18:59:37|2.4918
18:59:38|2.4918
18:59:39|2.4921
18:59:40|2.4916
18:59:41|2.4913
18:59:42|2.4902
18:59:43|2.4902
18:59:44|2.4902
18:59:45|2.4898
18:59:46|2.489
18:59:47|2.489
18:59:48|2.489
18:59:49|2.489
18:59:50|2.4898
18:59:51|2.4898
18:59:52|2.4898
18:59:53|2.4898
18:59:54|2.4898
18:59:55|2.4898
18:59:56|2.4898
18:59:57|2.4898
18:59:58|2.4898
19:00:00|2.4898
19:00:00|2.4898
19:00:01|2.4898
19:00:03|2.4898
19:00:04|2.4898
19:00:05|2.4898
19:00:06|2.4898
19:00:07|2.49
19:00:08|2.49
19:00:09|2.49
19:00:10|2.49
19:00:11|2.49
19:00:12|2.49
19:00:13|2.49
19:00:14|2.49
19:00:15|2.4911
19:00:16|2.4911
19:00:17|2.4907
19:00:19|2.4907
19:00:19|2.4907
19:00:20|2.4907
19:00:22|2.4907
19:00:23|2.4907
19:00:24|2.4902
19:00:24|2.4902
19:00:25|2.4902
19:00:27|2.4902
19:00:28|2.4911
19:00:29|2.4904
19:00:29|2.4904
19:00:31|2.4904
19:00:32|2.4904
19:00:33|2.4904
19:00:34|2.4904
19:00:35|2.4904
19:00:35|2.4904
19:00:37|2.4904
19:00:38|2.4904
19:00:39|2.49
19:00:40|2.49
19:00:41|2.49
19:00:42|2.49
19:00:43|2.49
19:00:44|2.49
19:00:45|2.49
19:00:46|2.4921
19:00:47|2.4921
19:00:48|2.4921
19:00:49|2.4932
19:00:50|2.4932
19:00:51|2.4932
19:00:52|2.4932
19:00:53|2.4932
19:00:54|2.4944
19:00:55|2.4944
19:00:56|2.4944
19:00:57|2.4944
19:00:58|2.4944
19:00:59|2.4945
19:01:00|2.4945
19:01:01|2.4945
19:01:02|2.4945
19:01:03|2.4945
19:01:04|2.4945
19:01:05|2.4945
19:01:06|2.4961
19:01:07|2.4967
19:01:08|2.4967
19:01:09|2.4967
19:01:10|2.4967
19:01:11|2.4978
19:01:12|2.4978
19:01:13|2.4978
19:01:14|2.4984
19:01:15|2.4985
19:01:16|2.4985
19:01:17|2.4989
19:01:18|2.4989
19:01:20|2.4989
19:01:21|2.4989
19:01:22|2.4989
19:01:23|2.4997
19:01:24|2.502
19:01:25|2.502
19:01:26|2.5035
19:01:27|2.5035
19:01:28|2.5036
19:01:29|2.5038
19:01:30|2.5016
19:01:31|2.5016
19:01:32|2.5016
19:01:33|2.4986
19:01:34|2.4981
19:01:35|2.4964
19:01:36|2.4964
19:01:37|2.4964
19:01:38|2.4964
19:01:39|2.4997
19:01:40|2.4982
19:01:41|2.4972
19:01:42|2.4962
19:01:43|2.4962
19:01:45|2.4962
19:01:45|2.4962
19:01:46|2.4962
19:01:47|2.4968
19:01:48|2.4976
19:01:50|2.497
19:01:50|2.497
19:01:51|2.4963
19:01:53|2.4963
19:01:53|2.4956
19:01:55|2.4963
19:01:56|2.4963
19:01:57|2.4943
19:01:58|2.4943
19:01:59|2.4943
19:01:59|2.4943
19:02:01|2.4951
19:02:02|2.4951
19:02:03|2.4951
19:02:04|2.493
19:02:05|2.493
19:02:06|2.493
19:02:07|2.4941
19:02:08|2.4945
19:02:09|2.4938
19:02:10|2.4936
19:02:11|2.4936
19:02:12|2.4941
19:02:13|2.4941
19:02:14|2.4954
19:02:15|2.4954
19:02:16|2.4954
19:02:17|2.4954
19:02:18|2.4954
19:02:19|2.4954
19:02:21|2.4946
19:02:21|2.4946
19:02:22|2.4946
19:02:24|2.4951
19:02:24|2.4951
19:02:26|2.4951
19:02:26|2.4949
19:02:28|2.4949
19:02:29|2.495
19:02:30|2.495
19:02:31|2.495
19:02:32|2.4955
19:02:32|2.496
19:02:34|2.496
19:02:34|2.496
19:02:35|2.4956
19:02:37|2.496
19:02:38|2.496
19:02:39|2.496
19:02:39|2.4993
19:02:40|2.4999
19:02:43|2.4999
19:02:44|2.4999
19:02:44|2.5004
19:02:45|2.5004
19:02:47|2.5004
19:02:48|2.5004
19:02:48|2.5027
19:02:49|2.5027
19:02:51|2.5027
19:02:51|2.5027
19:02:53|2.5035
19:02:54|2.5035
19:02:55|2.5035
19:02:56|2.5035
19:02:56|2.5035
19:02:58|2.5035
19:02:59|2.5078
19:03:00|2.5069
19:03:01|2.5086
19:03:02|2.5091
19:03:03|2.5093
19:03:03|2.5083
19:03:04|2.5072
19:03:05|2.5072
19:03:07|2.5072
19:03:08|2.5076
19:03:09|2.508
19:03:09|2.5101
19:03:10|2.5105
19:03:12|2.5109
19:03:12|2.5118
19:03:14|2.5118
19:03:15|2.5109
19:03:15|2.511
19:03:17|2.5196
19:03:18|2.518
19:03:19|2.5172
19:03:20|2.5165
19:03:22|2.5164
19:03:23|2.517
19:03:24|2.5165
19:03:25|2.5173
19:03:26|2.5173
19:03:27|2.5171
19:03:28|2.5171
19:03:30|2.5167
19:03:30|2.5167
19:03:31|2.5167
19:03:33|2.5152
19:03:34|2.5159
19:03:35|2.5159
19:03:35|2.5159
19:03:37|2.515
19:03:37|2.5133
19:03:39|2.5133
19:03:40|2.5138
19:03:40|2.5138
19:03:42|2.5138
19:03:43|2.5132
19:03:44|2.514
19:03:45|2.514
19:03:46|2.5138
19:03:47|2.5133
19:03:48|2.5114
19:03:49|2.5094
19:03:50|2.5099
19:03:51|2.5114
19:03:53|2.5114
19:03:53|2.5117
19:03:54|2.5114
19:03:55|2.5114
19:03:57|2.5111
19:03:58|2.5111
19:03:59|2.511
19:04:00|2.511
19:04:01|2.511
19:04:02|2.511
19:04:03|2.512
19:04:04|2.5117
19:04:05|2.5117
19:04:06|2.5109
19:04:07|2.5108
19:04:08|2.5082
19:04:09|2.5081
19:04:10|2.5085
19:04:11|2.5074
19:04:12|2.5062
19:04:13|2.5038
19:04:15|2.5038
19:04:15|2.5043
19:04:16|2.5055
19:04:17|2.5055
19:04:18|2.507
19:04:19|2.507
19:04:20|2.5075
19:04:22|2.5069
19:04:22|2.5069
19:04:24|2.5069
19:04:25|2.509
19:04:26|2.5074
19:04:26|2.5059
19:04:27|2.5059
19:04:29|2.5059
19:04:30|2.506
19:04:31|2.5058
19:04:32|2.5068
19:04:33|2.5068
19:04:34|2.5068
19:04:35|2.5068
19:04:36|2.5062
19:04:37|2.5056
19:04:38|2.5048
19:04:39|2.5032
19:04:40|2.5032
19:04:41|2.5032
19:04:42|2.5032
19:04:43|2.506
19:04:44|2.506
19:04:45|2.506
19:04:46|2.5045
19:04:47|2.5043
19:04:48|2.5038
19:04:49|2.5039
19:04:50|2.5039
19:04:51|2.5039
19:04:52|2.5039
19:04:53|2.5044
19:04:54|2.5039
19:04:55|2.5038
19:04:56|2.5037
19:04:57|2.5039
19:04:58|2.5039
19:04:59|2.5042
19:05:00|2.5042
19:05:01|2.5042
19:05:02|2.5042
19:05:03|2.5042
19:05:04|2.5057
19:05:05|2.5057
19:05:06|2.5053
19:05:07|2.5053
19:05:08|2.5053
19:05:09|2.5049
19:05:10|2.5048
19:05:11|2.5026
19:05:12|2.5026
19:05:13|2.5026
19:05:14|2.5026
19:05:15|2.5026
19:05:16|2.5051
19:05:17|2.5051
19:05:18|2.5051
19:05:19|2.5051
19:05:20|2.5057
19:05:21|2.5061
19:05:23|2.5074
19:05:24|2.5074
19:05:25|2.5074
19:05:26|2.5074
19:05:27|2.5074
19:05:29|2.5086
19:05:29|2.5086
19:05:30|2.5107
19:05:31|2.5104
19:05:32|2.5104
19:05:33|2.5104
19:05:35|2.5095
19:05:35|2.5095
19:05:37|2.5096
19:05:38|2.5094
19:05:39|2.5094
19:05:39|2.5094
19:05:41|2.5094
19:05:42|2.5094
19:05:43|2.5092
19:05:44|2.5098
19:05:45|2.5112
19:05:46|2.5125
19:05:47|2.509
19:05:47|2.509
19:05:48|2.5105
19:05:50|2.5105
19:05:50|2.5105
19:05:52|2.5105
19:05:52|2.5105
19:05:54|2.5105
19:05:55|2.5105
19:05:56|2.5105
19:05:57|2.5105
19:05:58|2.5106
19:05:59|2.5106
19:06:00|2.5106
19:06:01|2.5106
19:06:02|2.5106
19:06:03|2.5106
19:06:04|2.5106
19:06:05|2.5106
19:06:06|2.5106
19:06:07|2.5093
19:06:08|2.5093
19:06:09|2.5093
19:06:10|2.5093
19:06:11|2.5093
19:06:12|2.5084
19:06:13|2.5084
19:06:14|2.5084
19:06:15|2.5084
19:06:16|2.5113
19:06:17|2.5113
19:06:18|2.5113
19:06:19|2.5086
19:06:20|2.5069
19:06:21|2.5068
19:06:22|2.5068
19:06:23|2.5068
19:06:24|2.5053
19:06:26|2.5047
19:06:26|2.5047
19:06:28|2.5047
19:06:29|2.5
19:06:29|2.5
19:06:30|2.5
19:06:32|2.5
19:06:32|2.5008
19:06:34|2.5008
19:06:35|2.5008
19:06:36|2.5008
19:06:36|2.5008
19:06:37|2.5008
19:06:38|2.5014
19:06:40|2.502
19:06:40|2.502
19:06:42|2.502
19:06:43|2.5051
19:06:43|2.5049
19:06:45|2.5049
19:06:46|2.5067
19:06:46|2.5067
19:06:48|2.5062
19:06:48|2.5077
19:06:49|2.5077
19:06:50|2.5077
19:06:52|2.5077
19:06:53|2.5077
19:06:54|2.5077
19:06:55|2.5076
19:06:55|2.5077
19:06:56|2.5071
19:06:57|2.5082
19:06:59|2.5082
19:07:00|2.5082
19:07:01|2.5082
19:07:02|2.5082
19:07:03|2.5082
19:07:04|2.5076
19:07:05|2.5076
19:07:06|2.5076
19:07:07|2.5076
19:07:08|2.5077
19:07:09|2.509
19:07:10|2.5095
19:07:11|2.5095
19:07:12|2.5103
19:07:13|2.5103
19:07:14|2.5103
19:07:15|2.5103
19:07:16|2.5109
19:07:17|2.5109
19:07:18|2.509
19:07:19|2.5089
19:07:20|2.5089
19:07:21|2.5089
19:07:22|2.5089
19:07:23|2.5089
19:07:24|2.5089
19:07:26|2.5089
19:07:27|2.5099
19:07:28|2.5099
19:07:29|2.5099
19:07:30|2.5099
19:07:31|2.5099
19:07:32|2.5099
19:07:33|2.5094
19:07:34|2.5094
19:07:35|2.5094
19:07:36|2.5092
19:07:38|2.5092
19:07:39|2.5092
19:07:40|2.5092
19:07:41|2.5092
19:07:42|2.5092
19:07:43|2.5092
19:07:44|2.5092
19:07:45|2.5092
19:07:46|2.5092
19:07:47|2.5088
19:07:48|2.5081
19:07:49|2.5081
19:07:50|2.5081
19:07:51|2.5081
19:07:52|2.5073
19:07:53|2.5073
19:07:54|2.5073
19:07:55|2.5073
19:07:56|2.5082
19:07:57|2.5082
19:07:58|2.5082
19:07:59|2.5081
19:08:00|2.508
19:08:01|2.508
19:08:02|2.508
19:08:03|2.5059
19:08:04|2.506
19:08:05|2.506
19:08:06|2.506
19:08:07|2.506
19:08:08|2.5088
19:08:09|2.5088
19:08:10|2.5088
19:08:11|2.5088
19:08:12|2.5088
19:08:13|2.5088
19:08:14|2.5098
19:08:15|2.5111
19:08:16|2.5118
19:08:17|2.5121
19:08:18|2.5129
19:08:19|2.5129
19:08:20|2.5129
19:08:21|2.5129
19:08:23|2.5129
19:08:23|2.5132
19:08:24|2.5115
19:08:26|2.5115
19:08:27|2.5127
19:08:27|2.5127
19:08:29|2.5141
19:08:30|2.5141
19:08:31|2.5133
19:08:32|2.5133
19:08:33|2.5133
19:08:34|2.5133
19:08:35|2.5133
19:08:36|2.5133
19:08:37|2.5133
19:08:38|2.5133
19:08:39|2.5133
19:08:40|2.5133
19:08:41|2.5133
19:08:42|2.5133
19:08:43|2.5133
19:08:44|2.5133
19:08:45|2.5133
19:08:46|2.5133
19:08:47|2.5133
19:08:49|2.5133
19:08:49|2.5133
19:08:50|2.5133
19:08:51|2.5133
19:08:53|2.5133
19:08:53|2.5133
19:08:55|2.5133
19:08:56|2.5133
19:08:56|2.5133
19:08:57|2.5133
19:08:58|2.5133
19:08:59|2.5133
19:09:00|2.514
19:09:01|2.5146
19:09:03|2.5146
19:09:04|2.5146
19:09:04|2.5146
19:09:06|2.5149
19:09:06|2.515
19:09:08|2.515
19:09:09|2.5149
19:09:10|2.515
19:09:10|2.515
19:09:13|2.5138
19:09:13|2.5138
19:09:14|2.5138
19:09:15|2.5138
19:09:16|2.5138
19:09:17|2.5138
19:09:18|2.5138
19:09:19|2.5138
19:09:21|2.5147
19:09:21|2.5147
19:09:22|2.5147
19:09:23|2.5145
19:09:24|2.5145
19:09:25|2.5145
19:09:26|2.5145
19:09:27|2.5146
19:09:28|2.5146
19:09:30|2.5146
19:09:31|2.5146
19:09:31|2.5146
19:09:33|2.5146
19:09:34|2.5154
19:09:35|2.5154
19:09:35|2.5154
19:09:37|2.5154
19:09:38|2.5154
19:09:38|2.5154
19:09:40|2.5154
19:09:41|2.5154
19:09:42|2.5154
19:09:43|2.5154
19:09:44|2.5154
19:09:44|2.5154
19:09:46|2.5154
19:09:47|2.5153
19:09:48|2.5168
19:09:49|2.5154
19:09:50|2.5175
19:09:51|2.5175
19:09:52|2.5178
19:09:53|2.5186
19:09:54|2.5186
19:09:55|2.5189
19:09:56|2.5189
19:09:57|2.5189
19:09:58|2.5189
19:10:00|2.52
19:10:00|2.52
19:10:01|2.5202
19:10:02|2.5205
19:10:03|2.5205
19:10:05|2.5217
19:10:05|2.5215
19:10:06|2.5223
19:10:07|2.5231
19:10:08|2.5239
19:10:09|2.5244
19:10:11|2.5259
19:10:11|2.5262
19:10:12|2.5262
19:10:13|2.5247
19:10:14|2.5247
19:10:16|2.5243
19:10:17|2.5243
19:10:18|2.5243
19:10:19|2.5223
19:10:20|2.5223
19:10:21|2.5223
19:10:22|2.5223
19:10:23|2.5223
19:10:24|2.5223
19:10:25|2.5226
19:10:26|2.5226
19:10:27|2.5223
19:10:28|2.5226
19:10:30|2.5221
19:10:31|2.5221
19:10:32|2.5221
19:10:33|2.5221
19:10:34|2.5221
19:10:35|2.5228
19:10:37|2.5228
19:10:37|2.5228
19:10:38|2.5228
19:10:39|2.5228
19:10:41|2.5228
19:10:41|2.5228
19:10:42|2.5228
19:10:44|2.5228
19:10:45|2.5228
19:10:45|2.5237
19:10:46|2.5232
19:10:47|2.5232
19:10:48|2.5232
19:10:49|2.524
19:10:51|2.5243
19:10:51|2.5243
19:10:52|2.5239
19:10:53|2.5239
19:10:54|2.5241
19:10:56|2.5241
19:10:56|2.5241
19:10:57|2.5241
19:10:58|2.5241
19:10:59|2.5241
19:11:00|2.5236
19:11:01|2.523
19:11:02|2.523
19:11:03|2.523
19:11:05|2.523
19:11:05|2.523
19:11:06|2.523
19:11:07|2.5236
19:11:08|2.5236
19:11:10|2.5257
19:11:10|2.5257
19:11:11|2.5252
19:11:12|2.5249
19:11:13|2.5258
19:11:14|2.5258
19:11:15|2.5272
19:11:16|2.527
19:11:17|2.5267
19:11:19|2.5267
19:11:19|2.5272
19:11:20|2.5272
19:11:21|2.5272
19:11:22|2.5276
19:11:23|2.526
19:11:24|2.526
19:11:26|2.526
19:11:26|2.528
19:11:27|2.528
19:11:29|2.5268
19:11:31|2.5253
19:11:32|2.5253
19:11:33|2.5253
19:11:34|2.5253
19:11:35|2.5253
19:11:36|2.526
19:11:36|2.526
19:11:38|2.526
19:11:39|2.526
19:11:40|2.526
19:11:40|2.526
19:11:42|2.5255
19:11:42|2.5255
19:11:44|2.5255
19:11:44|2.5255
19:11:46|2.5255
19:11:47|2.5257
19:11:48|2.525
19:11:49|2.525
19:11:50|2.525
19:11:51|2.525
19:11:52|2.525
19:11:53|2.525
19:11:53|2.525
19:11:55|2.525
19:11:56|2.525
19:11:56|2.525
19:11:57|2.525
19:11:58|2.525
19:12:00|2.525
19:12:01|2.525
19:12:01|2.5233
19:12:02|2.5233
19:12:04|2.5233
19:12:05|2.5233
19:12:05|2.5233
19:12:07|2.5233
19:12:08|2.5242
19:12:08|2.5242
19:12:09|2.5242
19:12:11|2.5242
19:12:12|2.5261
19:12:12|2.5261
19:12:13|2.5261
19:12:14|2.5261
19:12:16|2.525
19:12:17|2.525
19:12:18|2.525
19:12:19|2.5251
19:12:20|2.5251
19:12:21|2.5251
19:12:22|2.5251
19:12:23|2.5251
19:12:24|2.5275
19:12:25|2.5284
19:12:26|2.5284
19:12:27|2.5284
19:12:28|2.5279
19:12:29|2.5284
19:12:31|2.5284
19:12:31|2.5284
19:12:33|2.5262
19:12:34|2.5262
19:12:35|2.5263
19:12:36|2.5277
19:12:38|2.5277
19:12:39|2.5277
19:12:40|2.5278
19:12:41|2.5279
19:12:42|2.5276
19:12:42|2.5277
19:12:44|2.5277
19:12:45|2.5277
19:12:46|2.5277
19:12:46|2.5277
19:12:47|2.5277
19:12:49|2.5277
19:12:49|2.5277
19:12:51|2.5272
19:12:51|2.5272
19:12:53|2.5272
19:12:53|2.5272
19:12:54|2.5272
19:12:55|2.5274
19:12:56|2.5279
19:12:57|2.5274
19:12:58|2.5274
19:13:00|2.5274
19:13:01|2.5279
19:13:02|2.5272
19:13:02|2.5265
19:13:03|2.5277
19:13:05|2.5277
19:13:06|2.5277
19:13:06|2.5277
19:13:08|2.5277
19:13:09|2.5277
19:13:10|2.5277
19:13:10|2.5277
19:13:11|2.5277
19:13:13|2.5277
19:13:14|2.5277
19:13:14|2.5277
19:13:15|2.5273
19:13:16|2.5277
19:13:17|2.5277
19:13:19|2.5277
19:13:19|2.5277
19:13:21|2.5289
19:13:21|2.5286
19:13:22|2.5286
19:13:24|2.5286
19:13:24|2.5287
19:13:26|2.5287
19:13:26|2.5286
19:13:27|2.5285
19:13:28|2.5284
19:13:29|2.5284
19:13:32|2.5286
19:13:32|2.5286
19:13:33|2.5286
19:13:35|2.5278
19:13:36|2.5273
19:13:37|2.5273
19:13:38|2.5273
19:13:39|2.5273
19:13:40|2.5273
19:13:41|2.528
19:13:42|2.528
19:13:43|2.528
19:13:44|2.5281
19:13:45|2.5278
19:13:46|2.5278
19:13:47|2.5278
19:13:48|2.5278
19:13:49|2.5303
19:13:50|2.5299
19:13:51|2.5299
19:13:52|2.531
19:13:53|2.531
19:13:54|2.5309
19:13:55|2.5304
19:13:56|2.5304
19:13:57|2.5306
19:13:58|2.5298
19:13:59|2.5295
19:14:00|2.5295
19:14:01|2.5295
19:14:02|2.5295
19:14:03|2.5295
19:14:04|2.5306
19:14:05|2.5308
19:14:06|2.5308
19:14:07|2.5313
19:14:08|2.5313
19:14:09|2.5308
19:14:10|2.5308
19:14:11|2.5301
19:14:12|2.53
19:14:13|2.53
19:14:14|2.5285
19:14:15|2.5285
19:14:16|2.5285
19:14:17|2.5285
19:14:18|2.5304
19:14:19|2.5309
19:14:20|2.5308
19:14:21|2.5301
19:14:22|2.5294
19:14:23|2.5294
19:14:24|2.5294
19:14:26|2.5295
19:14:26|2.531
19:14:27|2.5319
19:14:28|2.5319
19:14:29|2.5319
19:14:31|2.5319
19:14:31|2.5319
19:14:32|2.5319
19:14:33|2.5317
19:14:34|2.5317
19:14:36|2.5309
19:14:36|2.5309
19:14:37|2.5307
19:14:39|2.531
19:14:40|2.5306
19:14:41|2.5306
19:14:42|2.5309
19:14:43|2.5309
19:14:44|2.5309
19:14:45|2.5335
19:14:46|2.5336
19:14:47|2.5332
19:14:48|2.5327
19:14:49|2.5332
19:14:50|2.5337
19:14:51|2.5337
19:14:52|2.5336
19:14:53|2.5336
19:14:54|2.5328
19:14:55|2.5328
19:14:56|2.5331
19:14:57|2.5331
19:14:58|2.5331
19:14:59|2.5331
19:15:00|2.5323
19:15:01|2.5328
19:15:02|2.5322
19:15:03|2.5324
19:15:04|2.5314
19:15:05|2.529
19:15:06|2.5254
19:15:07|2.5229
19:15:08|2.5168
19:15:09|2.5148
19:15:10|2.5168
19:15:11|2.5169
19:15:12|2.5176
19:15:13|2.5178
19:15:14|2.5189
19:15:15|2.5177
19:15:16|2.5167
19:15:17|2.5176
19:15:18|2.5163
19:15:19|2.5163
19:15:20|2.5163
19:15:21|2.5165
19:15:22|2.5178
19:15:23|2.5185
19:15:24|2.5189
19:15:25|2.5187
19:15:26|2.5187
19:15:27|2.5187
19:15:28|2.5189
19:15:29|2.5204
19:15:30|2.5189
19:15:31|2.5183
19:15:32|2.5193
19:15:33|2.5194
19:15:35|2.5194
19:15:36|2.5175
19:15:36|2.5161
19:15:37|2.515
19:15:39|2.5162
19:15:40|2.5147
19:15:41|2.5146
19:15:42|2.5127
19:15:43|2.5127
19:15:44|2.5132
19:15:45|2.5119
19:15:46|2.5122
19:15:47|2.5118
19:15:48|2.5128
19:15:49|2.5127
19:15:50|2.5154
19:15:52|2.5147
19:15:52|2.5147
19:15:53|2.5147
19:15:54|2.5187
19:15:55|2.52
19:15:56|2.5216
19:15:57|2.5213
19:15:59|2.5213
19:15:59|2.5213
19:16:00|2.5213
19:16:01|2.5202
19:16:02|2.523
19:16:03|2.5231
19:16:04|2.5238
19:16:05|2.5237
19:16:06|2.5234
19:16:07|2.5234
19:16:08|2.5233
19:16:09|2.5233
19:16:10|2.5241
19:16:11|2.5242
19:16:12|2.5239
19:16:13|2.5238
19:16:15|2.5242
19:16:15|2.5231
19:16:16|2.5231
19:16:17|2.5231
19:16:18|2.5241
19:16:19|2.5241
19:16:20|2.5269
19:16:22|2.5269
19:16:23|2.5267
19:16:23|2.5257
19:16:24|2.5256
19:16:26|2.5256
19:16:27|2.5262
19:16:28|2.5274
19:16:29|2.5266
19:16:30|2.5266
19:16:30|2.5266
19:16:32|2.5271
19:16:33|2.5271
19:16:33|2.5271
19:16:34|2.5266
19:16:36|2.5273
19:16:37|2.5266
19:16:38|2.5266
19:16:39|2.5263
19:16:41|2.5258
19:16:42|2.5258
19:16:43|2.5262
19:16:43|2.5262
19:16:44|2.5262
19:16:46|2.5256
19:16:46|2.5256
19:16:48|2.5256
19:16:48|2.5256
19:16:49|2.5252
19:16:50|2.5252
19:16:51|2.5261
19:16:52|2.5261
19:16:54|2.5261
19:16:55|2.5261
19:16:55|2.5268
19:16:56|2.529
19:16:58|2.529
19:16:58|2.529
19:16:59|2.5291
19:17:00|2.5289
19:17:02|2.53
19:17:03|2.53
19:17:04|2.53
19:17:04|2.53
19:17:06|2.5311
19:17:07|2.5331
19:17:07|2.533
19:17:09|2.533
19:17:09|2.5348
19:17:11|2.5339
19:17:12|2.5339
19:17:13|2.5346
19:17:14|2.534
19:17:15|2.5338
19:17:15|2.5336
19:17:16|2.5346
19:17:18|2.5354
19:17:19|2.5347
19:17:19|2.5341
19:17:21|2.5341
19:17:21|2.5335
19:17:23|2.5335
19:17:23|2.5335
19:17:25|2.5332
19:17:26|2.5341
19:17:27|2.5371
19:17:28|2.5371
19:17:29|2.5371
19:17:30|2.5311
19:17:31|2.5312
19:17:32|2.5332
19:17:33|2.5332
19:17:34|2.5332
19:17:35|2.5342
19:17:36|2.5342
19:17:37|2.5342
19:17:38|2.5355
19:17:39|2.5355
19:17:40|2.536
19:17:41|2.5352
19:17:42|2.5367
19:17:43|2.5368
19:17:44|2.5367
19:17:45|2.5367
19:17:46|2.5367
19:17:47|2.5378
19:17:48|2.537
19:17:49|2.537
19:17:50|2.5436
19:17:51|2.5429
19:17:52|2.5429
19:17:53|2.5427
19:17:54|2.5427
19:17:55|2.5428
19:17:56|2.5449
19:17:57|2.5473
19:17:58|2.546
19:17:59|2.547
19:18:00|2.5471
19:18:01|2.5455
19:18:02|2.546
19:18:04|2.5458
19:18:04|2.5456
19:18:05|2.5457
19:18:07|2.5463
19:18:08|2.5463
19:18:08|2.5461
19:18:09|2.5462
19:18:10|2.5459
19:18:11|2.5455
19:18:12|2.5454
19:18:13|2.5469
19:18:14|2.5469
19:18:15|2.548
19:18:16|2.5483
19:18:18|2.5475
19:18:18|2.5481
19:18:19|2.5476
19:18:21|2.5464
19:18:21|2.5463
19:18:23|2.5459
19:18:24|2.5473
19:18:24|2.5454
19:18:25|2.5461
19:18:26|2.5456
19:18:27|2.5456
19:18:28|2.5455
19:18:29|2.5445
19:18:30|2.5449
19:18:31|2.5444
19:18:32|2.5444
19:18:33|2.5444
19:18:35|2.5447
19:18:35|2.5439
19:18:37|2.5438
19:18:38|2.5436
19:18:40|2.5435
19:18:40|2.5427
19:18:41|2.5427
19:18:42|2.5427
19:18:43|2.5414
19:18:45|2.5424
19:18:46|2.5422
19:18:46|2.5423
19:18:48|2.5423
19:18:49|2.5426
19:18:50|2.5426
19:18:51|2.5426
19:18:52|2.5435
19:18:53|2.5438
19:18:54|2.5438
19:18:54|2.5438
19:18:56|2.5427
19:18:57|2.5421
19:18:58|2.5417
19:18:59|2.5417
19:19:00|2.5424
19:19:01|2.5424
19:19:03|2.5441
19:19:04|2.5444
19:19:04|2.5453
19:19:06|2.5453
19:19:06|2.5453
19:19:07|2.5453
19:19:08|2.5449
19:19:09|2.5449
19:19:10|2.5449
19:19:11|2.5467
19:19:13|2.5465
19:19:13|2.5465
19:19:14|2.5465
19:19:15|2.5473
19:19:17|2.5471
19:19:17|2.5484
19:19:18|2.5484
19:19:19|2.5487
19:19:21|2.5487
19:19:21|2.5487
19:19:22|2.5492
19:19:24|2.5477
19:19:24|2.547
19:19:26|2.547
19:19:26|2.5466
19:19:28|2.5466
19:19:28|2.5471
19:19:30|2.5471
19:19:30|2.5471
19:19:31|2.5464
19:19:33|2.5464
19:19:33|2.5464
19:19:35|2.5459
19:19:35|2.5437
19:19:37|2.5442
19:19:38|2.5442
19:19:39|2.5447
19:19:41|2.5447
19:19:42|2.5449
19:19:42|2.5462
19:19:44|2.5462
19:19:45|2.5462
19:19:46|2.5462
19:19:46|2.5444
19:19:48|2.5455
19:19:49|2.5456
19:19:50|2.5456
19:19:51|2.5456
19:19:52|2.5456
19:19:53|2.5456
19:19:54|2.5456
19:19:55|2.5456
19:19:56|2.5457
19:19:57|2.5457
19:19:58|2.5457
19:19:59|2.5457
19:20:00|2.5457
19:20:01|2.5457
19:20:02|2.5457
19:20:03|2.5453
19:20:04|2.5453
19:20:05|2.5453
19:20:06|2.5453
19:20:07|2.5453
19:20:08|2.5453
19:20:09|2.5465
19:20:10|2.5465
19:20:11|2.5465
19:20:12|2.5465
19:20:13|2.5471
19:20:14|2.5458
19:20:15|2.5458
19:20:16|2.5458
19:20:17|2.5458
19:20:18|2.5442
19:20:19|2.544
19:20:20|2.5438
19:20:22|2.5438
19:20:22|2.5438
19:20:23|2.5445
19:20:24|2.5445
19:20:25|2.5445
19:20:27|2.5483
19:20:28|2.5483
19:20:29|2.5492
19:20:30|2.5505
19:20:31|2.5507
19:20:31|2.551
19:20:32|2.5509
19:20:34|2.5501
19:20:34|2.5497
19:20:36|2.55
19:20:37|2.55
19:20:39|2.55
19:20:40|2.5508
19:20:41|2.5508
19:20:42|2.5508
19:20:43|2.5496
19:20:44|2.5496
19:20:45|2.5505
19:20:46|2.5529
19:20:47|2.5516
19:20:48|2.5534
19:20:49|2.5534
19:20:50|2.5525
19:20:51|2.5522
19:20:52|2.5519
19:20:53|2.551
19:20:54|2.5504
19:20:55|2.5494
19:20:56|2.5494
19:20:57|2.5494
19:20:58|2.5495
19:20:59|2.5501
19:21:00|2.5501
19:21:01|2.5513
19:21:02|2.5501
19:21:03|2.5508
19:21:04|2.5508
19:21:05|2.5526
19:21:06|2.5531
19:21:08|2.5532
19:21:09|2.5535
19:21:10|2.5525
19:21:11|2.5525
19:21:12|2.5522
19:21:13|2.552
19:21:14|2.5515
19:21:15|2.5517
19:21:16|2.5517
19:21:17|2.5515
19:21:18|2.5511
19:21:19|2.5507
19:21:20|2.5509
19:21:21|2.5516
19:21:22|2.551
19:21:23|2.551
19:21:24|2.5509
19:21:25|2.5509
19:21:26|2.5509
19:21:27|2.5509
19:21:28|2.5509
19:21:29|2.5534
19:21:30|2.5535
19:21:31|2.5535
19:21:32|2.5529
19:21:33|2.5529
19:21:34|2.5531
19:21:35|2.5531
19:21:37|2.5527
19:21:37|2.5526
19:21:38|2.5539
19:21:39|2.5539
19:21:41|2.5536
19:21:42|2.5536
19:21:42|2.5536
19:21:43|2.5536
19:21:44|2.5536
19:21:46|2.5536
19:21:46|2.5536
19:21:48|2.5541
19:21:49|2.5541
19:21:50|2.5548
19:21:50|2.5548
19:21:52|2.5548
19:21:53|2.5548
19:21:53|2.5548
19:21:54|2.5548
19:21:55|2.5543
19:21:56|2.5541
19:21:57|2.5541
19:21:59|2.5541
19:21:59|2.5551
19:22:01|2.5551
19:22:02|2.5552
19:22:03|2.5554
19:22:04|2.5572
19:22:05|2.5563
19:22:06|2.5561
19:22:07|2.5561
19:22:08|2.5567
19:22:09|2.5559
19:22:10|2.5563
19:22:11|2.5568
19:22:12|2.5566
19:22:13|2.556
19:22:14|2.556
19:22:15|2.556
19:22:16|2.5564
19:22:17|2.5564
19:22:18|2.5564
19:22:19|2.5576
19:22:20|2.5569
19:22:21|2.5559
19:22:22|2.5559
19:22:23|2.5559
19:22:24|2.5559
19:22:25|2.5549
19:22:26|2.5563
19:22:27|2.5564
19:22:28|2.5565
19:22:29|2.5565
19:22:30|2.5558
19:22:31|2.5557
19:22:32|2.5557
19:22:33|2.5553
19:22:34|2.557
19:22:35|2.5578
19:22:36|2.557
19:22:37|2.5581
19:22:38|2.561
19:22:39|2.558
19:22:40|2.558
19:22:42|2.5579
19:22:42|2.558
19:22:43|2.5566
19:22:45|2.5563
19:22:46|2.5566
19:22:46|2.5566
19:22:48|2.5566
19:22:48|2.5566
19:22:50|2.5566
19:22:51|2.5566
19:22:52|2.5569
19:22:53|2.5569
19:22:54|2.5576
19:22:55|2.5576
19:22:56|2.5576
19:22:57|2.5575
19:22:58|2.5575
19:22:59|2.5614
19:23:01|2.5543
19:23:02|2.5559
19:23:02|2.5565
19:23:04|2.5565
19:23:04|2.5568
19:23:05|2.5568
19:23:07|2.5585
19:23:08|2.5585
19:23:08|2.5585
19:23:09|2.5579
19:23:10|2.5579
19:23:11|2.5579
19:23:12|2.5571
19:23:13|2.5571
19:23:14|2.5571
19:23:15|2.5571
19:23:16|2.5571
19:23:18|2.5571
19:23:18|2.5571
19:23:19|2.5571
19:23:20|2.5571
19:23:21|2.5571
19:23:23|2.5584
19:23:23|2.559
19:23:25|2.559
19:23:25|2.5564
19:23:26|2.5568
19:23:28|2.5592
19:23:29|2.5579
19:23:29|2.5579
19:23:31|2.5579
19:23:32|2.5575
19:23:33|2.5583
19:23:34|2.5583
19:23:35|2.5575
19:23:36|2.5578
19:23:37|2.5573
19:23:38|2.5572
19:23:39|2.5572
19:23:40|2.5572
19:23:41|2.5555
19:23:42|2.5559
19:23:43|2.5559
19:23:44|2.5548
19:23:45|2.5533
19:23:46|2.5533
19:23:47|2.5551
19:23:48|2.5551
19:23:49|2.5548
19:23:50|2.5553
19:23:51|2.5553
19:23:52|2.5553
19:23:53|2.5555
19:23:54|2.5565
19:23:55|2.5565
19:23:56|2.5558
19:23:57|2.5558
19:23:58|2.5578
19:23:59|2.5577
19:24:00|2.5588
19:24:01|2.5579
19:24:02|2.5579
19:24:04|2.5586
19:24:05|2.5601
19:24:06|2.5599
19:24:07|2.5598
19:24:08|2.5598
19:24:09|2.5598
19:24:09|2.5597
19:24:10|2.5599
19:24:11|2.5588
19:24:13|2.5579
19:24:14|2.5579
19:24:15|2.5579
19:24:16|2.5594
19:24:17|2.5597
19:24:18|2.5597
19:24:19|2.5597
19:24:20|2.5601
19:24:21|2.5596
19:24:22|2.5596
19:24:23|2.5596
19:24:24|2.5596
19:24:25|2.5596
19:24:26|2.5596
19:24:27|2.5585
19:24:28|2.5585
19:24:30|2.5585
19:24:30|2.559
19:24:31|2.558
19:24:32|2.558
19:24:33|2.558
19:24:34|2.558
19:24:35|2.558
19:24:37|2.558
19:24:37|2.558
19:24:38|2.558
19:24:39|2.5577
19:24:40|2.5574
19:24:42|2.5574
19:24:44|2.5574
19:24:45|2.5589
19:24:46|2.5589
19:24:47|2.5589
19:24:47|2.5589
19:24:48|2.5589
19:24:50|2.5589
19:24:50|2.5589
19:24:51|2.5584
19:24:52|2.557
19:24:53|2.557
19:24:55|2.5576
19:24:55|2.5573
19:24:56|2.5573
19:24:57|2.5573
19:24:58|2.5573
19:24:59|2.5584
19:25:00|2.5584
19:25:01|2.5584
19:25:02|2.5584
19:25:03|2.5584
19:25:04|2.5584
19:25:05|2.5565
19:25:07|2.556
19:25:07|2.556
19:25:08|2.5576
19:25:09|2.5576
19:25:10|2.5576
19:25:12|2.5601
19:25:12|2.5601
19:25:14|2.5568
19:25:14|2.5568
19:25:15|2.5568
19:25:16|2.5568
19:25:18|2.5563
19:25:18|2.5551
19:25:20|2.5556
19:25:20|2.5556
19:25:21|2.5556
19:25:22|2.5568
19:25:23|2.5568
19:25:24|2.5568
19:25:26|2.5551
19:25:26|2.5551
19:25:27|2.556
19:25:29|2.556
19:25:29|2.556
19:25:30|2.556
19:25:31|2.5564
19:25:32|2.5564
19:25:34|2.556
19:25:35|2.556
19:25:35|2.556
19:25:37|2.556
19:25:38|2.556
19:25:38|2.5567
19:25:39|2.556
19:25:40|2.556
19:25:41|2.5562
19:25:43|2.556
19:25:45|2.556
19:25:45|2.556
19:25:47|2.555
19:25:48|2.555
19:25:49|2.555
19:25:50|2.5551
19:25:51|2.556
19:25:52|2.556
19:25:52|2.556
19:25:53|2.5568
19:25:55|2.5568
19:25:55|2.5568
19:25:56|2.5568
19:25:57|2.5562
19:25:58|2.5559
19:25:59|2.555
19:26:00|2.553
19:26:02|2.5556
19:26:02|2.5549
19:26:03|2.5548
19:26:04|2.5544
19:26:06|2.5543
19:26:06|2.553
19:26:08|2.5527
19:26:09|2.5527
19:26:10|2.5527
19:26:11|2.5527
19:26:12|2.5527
19:26:13|2.5527
19:26:13|2.5527
19:26:15|2.5526
19:26:15|2.5515
19:26:17|2.5507
19:26:17|2.5488
19:26:18|2.5477
19:26:19|2.546
19:26:20|2.546
19:26:22|2.5482
19:26:23|2.5493
19:26:24|2.5502
19:26:25|2.5502
19:26:26|2.5493
19:26:26|2.5492
19:26:28|2.5492
19:26:29|2.5488
19:26:29|2.5488
19:26:30|2.5486
19:26:31|2.5482
19:26:32|2.5482
19:26:33|2.5482
19:26:35|2.5481
19:26:36|2.5481
19:26:37|2.5481
19:26:37|2.5481
19:26:39|2.5481
19:26:39|2.5446
19:26:40|2.5434
19:26:42|2.5435
19:26:43|2.5423
19:26:45|2.5423
19:26:46|2.543
19:26:47|2.5436
19:26:48|2.5424
19:26:49|2.5426
19:26:50|2.5426
19:26:51|2.5426
19:26:53|2.5426
19:26:53|2.5417
19:26:54|2.5416
19:26:55|2.5416
19:26:57|2.5427
19:26:57|2.5427
19:26:58|2.5428
19:26:59|2.5431
19:27:00|2.5423
19:27:01|2.5423
19:27:02|2.5423
19:27:04|2.5417
19:27:05|2.5417
19:27:05|2.543
19:27:07|2.543
19:27:07|2.543
19:27:08|2.5426
19:27:09|2.5434
19:27:10|2.5434
19:27:11|2.5434
19:27:13|2.5434
19:27:14|2.5434
19:27:16|2.5415
19:27:16|2.5415
19:27:17|2.5409
19:27:18|2.5409
19:27:19|2.5409
19:27:20|2.542
19:27:21|2.542
19:27:22|2.544
19:27:23|2.544
19:27:24|2.544
19:27:25|2.5425
19:27:27|2.5425
19:27:27|2.5425
19:27:28|2.5425
19:27:29|2.5425
19:27:30|2.5425
19:27:31|2.5437
19:27:32|2.5437
19:27:33|2.5449
19:27:34|2.5449
19:27:35|2.5449
19:27:36|2.5442
19:27:37|2.5442
19:27:38|2.5442
19:27:39|2.5432
19:27:40|2.5432
19:27:41|2.5419
19:27:42|2.5438
19:27:43|2.5438
19:27:45|2.5438
19:27:47|2.5438
19:27:47|2.5438
19:27:48|2.5438
19:27:50|2.5438
19:27:51|2.5438
19:27:52|2.5438
19:27:53|2.5424
19:27:54|2.5434
19:27:54|2.5434
19:27:55|2.5434
19:27:56|2.5434
19:27:58|2.545
19:27:59|2.542
19:28:00|2.542
19:28:01|2.542
19:28:01|2.5395
19:28:03|2.5408
19:28:04|2.5408
19:28:05|2.5408
19:28:07|2.5392
19:28:07|2.5392
19:28:09|2.5392
19:28:09|2.5392
19:28:10|2.5392
19:28:11|2.5392
19:28:12|2.5392
19:28:14|2.5387
19:28:15|2.5387
19:28:15|2.5386
19:28:17|2.5386
19:28:18|2.5386
19:28:19|2.5386
19:28:20|2.5386
19:28:21|2.5386
19:28:22|2.5386
19:28:23|2.5386
19:28:25|2.5386
19:28:25|2.5386
19:28:26|2.5386
19:28:27|2.5386
19:28:28|2.5411
19:28:30|2.5411
19:28:30|2.5411
19:28:31|2.5411
19:28:32|2.5411
19:28:33|2.5411
19:28:34|2.5393
19:28:35|2.5393
19:28:36|2.5382
19:28:37|2.5382
19:28:38|2.5384
19:28:39|2.5384
19:28:41|2.5393
19:28:41|2.5386
19:28:42|2.5381
19:28:43|2.5381
19:28:45|2.5387
19:28:46|2.5381
19:28:48|2.5381
19:28:49|2.539
19:28:50|2.5395
19:28:51|2.5407
19:28:52|2.5392
19:28:53|2.5392
19:28:54|2.5389
19:28:55|2.5386
19:28:55|2.5386
19:28:57|2.5395
19:28:58|2.5389
19:28:59|2.5378
19:29:00|2.5378
19:29:01|2.5378
19:29:02|2.5378
19:29:03|2.5378
19:29:04|2.5387
19:29:05|2.5385
19:29:06|2.5385
19:29:07|2.5385
19:29:08|2.5385
19:29:10|2.5385
19:29:10|2.5385
19:29:11|2.5385
19:29:13|2.5385
19:29:13|2.5385
19:29:15|2.5391
19:29:15|2.5383
19:29:16|2.5383
19:29:17|2.5385
19:29:18|2.5397
19:29:19|2.5395
19:29:20|2.5407
19:29:21|2.5407
19:29:22|2.5407
19:29:23|2.5407
19:29:24|2.5407
19:29:26|2.5401
19:29:26|2.5401
19:29:27|2.5398
19:29:28|2.5398
19:29:29|2.5398
19:29:30|2.5398
19:29:31|2.5398
19:29:32|2.5398
19:29:34|2.5397
19:29:34|2.5397
19:29:36|2.5397
19:29:36|2.5397
19:29:37|2.5397
19:29:38|2.5397
19:29:39|2.5403
19:29:40|2.5397
19:29:41|2.5397
19:29:42|2.5441
19:29:43|2.5419
19:29:44|2.5419
19:29:45|2.5433
19:29:47|2.5433
19:29:48|2.5448
19:29:50|2.5452
19:29:51|2.5452
19:29:52|2.5442
19:29:52|2.5442
19:29:53|2.5442
19:29:54|2.5442
19:29:55|2.5442
19:29:57|2.5447
19:29:58|2.5447
19:29:59|2.5447
19:29:59|2.5447
19:30:01|2.5447
19:30:02|2.5447
19:30:03|2.5461
19:30:04|2.5461
19:30:05|2.5452
19:30:06|2.5447
19:30:07|2.5442
19:30:08|2.545
19:30:10|2.5452
19:30:10|2.5452
19:30:11|2.547
19:30:12|2.547
19:30:14|2.5468
19:30:14|2.5468
19:30:15|2.5456
19:30:16|2.546
19:30:17|2.5444
19:30:18|2.5442
19:30:19|2.5421
19:30:20|2.5401
19:30:21|2.5399
19:30:23|2.5389
19:30:23|2.5386
19:30:24|2.5388
19:30:25|2.5388
19:30:26|2.5388
19:30:27|2.5392
19:30:28|2.5398
19:30:29|2.5392
19:30:30|2.5392
19:30:31|2.5393
19:30:32|2.5396
19:30:33|2.5388
19:30:34|2.5388
19:30:35|2.5382
19:30:36|2.5376
19:30:37|2.5368
19:30:38|2.5368
19:30:39|2.5353
19:30:40|2.5353
19:30:42|2.5355
19:30:42|2.535
19:30:43|2.5337
19:30:44|2.5339
19:30:45|2.534
19:30:47|2.5342
19:30:48|2.5342
19:30:50|2.5316
19:30:50|2.5316
19:30:51|2.5316
19:30:52|2.5332
19:30:54|2.5332
19:30:54|2.5332
19:30:56|2.5332
19:30:56|2.5332
19:30:58|2.5332
19:30:59|2.5332
19:30:59|2.5332
19:31:00|2.5332
19:31:01|2.5332
19:31:02|2.5332
19:31:03|2.5345
19:31:05|2.5345
19:31:05|2.5345
19:31:06|2.5345
19:31:07|2.535
19:31:09|2.535
19:31:09|2.535
19:31:11|2.5326
19:31:11|2.5326
19:31:12|2.5314
19:31:13|2.5308
19:31:14|2.5308
19:31:16|2.5308
19:31:16|2.5308
19:31:17|2.5308
19:31:19|2.5318
19:31:19|2.5318
19:31:20|2.5323
19:31:21|2.5331
19:31:22|2.5331
19:31:23|2.5331
19:31:25|2.5345
19:31:26|2.5345
19:31:27|2.5345
19:31:27|2.5345
19:31:28|2.5345
19:31:29|2.5345
19:31:31|2.5342
19:31:31|2.5342
19:31:33|2.5342
19:31:33|2.5319
19:31:34|2.5319
19:31:35|2.5319
19:31:36|2.5319
19:31:37|2.5319
19:31:38|2.5319
19:31:39|2.5319
19:31:40|2.5319
19:31:42|2.5325
19:31:42|2.5325
19:31:44|2.532
19:31:44|2.532
19:31:45|2.532
19:31:47|2.532
19:31:47|2.532
19:31:48|2.532
19:31:49|2.532
19:31:51|2.532
19:31:52|2.532
19:31:53|2.532
19:31:54|2.532
19:31:55|2.532
19:31:56|2.532
19:31:57|2.532
19:31:58|2.532
19:31:59|2.532
19:32:00|2.5323
19:32:01|2.5323
19:32:02|2.5323
19:32:04|2.5323
19:32:04|2.5333
19:32:05|2.5333
19:32:06|2.5303
19:32:07|2.5314
19:32:08|2.5314
19:32:09|2.5314
19:32:10|2.5314
19:32:11|2.5309
19:32:12|2.5298
19:32:13|2.5288
19:32:14|2.5291
19:32:15|2.5291
19:32:16|2.5291
19:32:17|2.5297
19:32:18|2.5303
19:32:19|2.5303
19:32:20|2.5303
19:32:21|2.5303
19:32:22|2.5303
19:32:23|2.5316
19:32:24|2.5326
19:32:25|2.5341
19:32:26|2.5352
19:32:27|2.535
19:32:28|2.5316
19:32:30|2.5318
19:32:30|2.5326
19:32:31|2.5326
19:32:32|2.5326
19:32:33|2.5337
19:32:34|2.5337
19:32:35|2.5319
19:32:36|2.5319
19:32:37|2.5319
19:32:38|2.5319
19:32:40|2.5319
19:32:41|2.5319
19:32:42|2.5301
19:32:42|2.5301
19:32:44|2.5308
19:32:45|2.5308
19:32:46|2.5308
19:32:47|2.5308
19:32:48|2.5308
19:32:49|2.5308
19:32:51|2.5311
19:32:52|2.5311
19:32:52|2.5311
19:32:53|2.5311
19:32:55|2.5304
19:32:56|2.5304
19:32:57|2.5304
19:32:58|2.5304
19:32:58|2.5304
19:33:00|2.5304
19:33:01|2.531
19:33:02|2.531
19:33:03|2.531
19:33:04|2.531
19:33:05|2.5304
19:33:06|2.5304
19:33:06|2.5297
19:33:08|2.5291
19:33:09|2.5291
19:33:10|2.5298
19:33:11|2.5281
19:33:12|2.5279
19:33:14|2.5281
19:33:15|2.5281
19:33:16|2.5274
19:33:16|2.5272
19:33:18|2.5272
19:33:19|2.5272
19:33:20|2.5272
19:33:21|2.5275
19:33:22|2.5275
19:33:23|2.5289
19:33:24|2.5289
19:33:26|2.5289
19:33:26|2.5289
19:33:27|2.5289
19:33:28|2.5289
19:33:29|2.5289
19:33:31|2.5272
19:33:31|2.5283
19:33:33|2.5283
19:33:33|2.5275
19:33:34|2.5275
19:33:35|2.5283
19:33:36|2.5283
19:33:37|2.529
19:33:38|2.5283
19:33:39|2.5281
19:33:40|2.5283
19:33:42|2.5272
19:33:43|2.5264
19:33:43|2.5276
19:33:44|2.5276
19:33:45|2.5264
19:33:46|2.5264
19:33:48|2.5263
19:33:48|2.5263
19:33:50|2.5263
19:33:51|2.5259
19:33:52|2.5257
19:33:53|2.5257
19:33:55|2.5257
19:33:56|2.5257
19:33:56|2.5264
19:33:57|2.5264
19:33:59|2.5262
19:34:00|2.526
19:34:01|2.5259
19:34:01|2.5257
19:34:03|2.5256
19:34:03|2.525
19:34:05|2.525
19:34:06|2.5252
19:34:07|2.5257
19:34:08|2.525
19:34:09|2.525
19:34:10|2.525
19:34:11|2.5243
19:34:12|2.5236
19:34:13|2.5233
19:34:14|2.5233
19:34:15|2.5225
19:34:16|2.5225
19:34:17|2.5218
19:34:18|2.5213
19:34:19|2.5215
19:34:20|2.5215
19:34:21|2.5215
19:34:22|2.5215
19:34:23|2.5215
19:34:24|2.5222
19:34:25|2.5223
19:34:26|2.5223
19:34:27|2.5223
19:34:28|2.5223
19:34:29|2.5231
19:34:30|2.5247
19:34:31|2.5247
19:34:32|2.5256
19:34:33|2.5252
19:34:34|2.5252
19:34:35|2.5252
19:34:36|2.5252
19:34:37|2.526
19:34:38|2.526
19:34:39|2.526
19:34:40|2.5252
19:34:41|2.5252
19:34:42|2.5255
19:34:44|2.5255
19:34:44|2.5255
19:34:45|2.526
19:34:46|2.526
19:34:47|2.5254
19:34:48|2.5254
19:34:49|2.5236
19:34:50|2.5237
19:34:52|2.5236
19:34:53|2.5234
19:34:53|2.5234
19:34:55|2.5239
19:34:56|2.5239
19:34:56|2.5246
19:34:58|2.5244
19:35:00|2.5246
19:35:00|2.5239
19:35:01|2.5219
19:35:03|2.5219
19:35:04|2.5219
19:35:05|2.522
19:35:06|2.5221
19:35:07|2.5215
19:35:08|2.5208
19:35:09|2.5215
19:35:10|2.5215
19:35:11|2.5215
19:35:12|2.5215
19:35:13|2.5227
19:35:14|2.5227
19:35:15|2.5227
19:35:16|2.5227
19:35:17|2.5216
19:35:18|2.5216
19:35:19|2.5217
19:35:20|2.5214
19:35:22|2.5214
19:35:22|2.5214
19:35:24|2.5214
19:35:24|2.5214
19:35:25|2.5214
19:35:27|2.5221
19:35:28|2.5221
19:35:28|2.522
19:35:29|2.522
19:35:30|2.522
19:35:31|2.5229
19:35:32|2.5229
19:35:33|2.5229
19:35:34|2.5229
19:35:35|2.5229
19:35:36|2.5236
19:35:38|2.5236
19:35:38|2.5236
19:35:39|2.5236
19:35:40|2.5236
19:35:41|2.5243
19:35:43|2.5243
19:35:43|2.5243
19:35:44|2.5243
19:35:45|2.5243
19:35:46|2.5243
19:35:48|2.5227
19:35:49|2.5225
19:35:49|2.5225
19:35:50|2.5219
19:35:52|2.5219
19:35:53|2.5219
19:35:55|2.5219
19:35:56|2.5219
19:35:57|2.5219
19:35:58|2.5219
19:35:59|2.5219
19:35:59|2.5227
19:36:00|2.5227
19:36:02|2.5227
19:36:03|2.5215
19:36:03|2.52
19:36:05|2.5201
19:36:05|2.5207
19:36:06|2.5202
19:36:08|2.5202
19:36:08|2.5202
19:36:10|2.5202
19:36:11|2.5202
19:36:12|2.5204
19:36:13|2.5204
19:36:14|2.5201
19:36:15|2.5201
19:36:16|2.5159
19:36:17|2.5169
19:36:18|2.5169
19:36:19|2.517
19:36:20|2.5173
19:36:21|2.5181
19:36:22|2.5181
19:36:23|2.5204
19:36:24|2.5189
19:36:25|2.5189
19:36:26|2.5186
19:36:27|2.5182
19:36:28|2.5172
19:36:29|2.5172
19:36:30|2.5172
19:36:31|2.5174
19:36:32|2.5179
19:36:33|2.5179
19:36:34|2.5179
19:36:35|2.5166
19:36:36|2.5166
19:36:37|2.5166
19:36:38|2.5149
19:36:39|2.5157
19:36:40|2.5157
19:36:41|2.5157
19:36:42|2.5171
19:36:43|2.5162
19:36:44|2.5162
19:36:45|2.5162
19:36:46|2.5162
19:36:47|2.5162
19:36:48|2.5154
19:36:49|2.5154
19:36:50|2.5154
19:36:51|2.5154
19:36:52|2.5149
19:36:53|2.5149
19:36:54|2.5152
19:36:55|2.5152
19:36:56|2.5152
19:36:57|2.5152
19:36:58|2.5158
19:36:59|2.5147
19:37:00|2.5147
19:37:01|2.5147
19:37:02|2.5149
19:37:03|2.5143
19:37:05|2.5151
19:37:05|2.5151
19:37:06|2.5152
19:37:08|2.5152
19:37:08|2.5149
19:37:10|2.5149
19:37:11|2.5155
19:37:12|2.5155
19:37:13|2.5144
19:37:14|2.5144
19:37:15|2.5144
19:37:16|2.5142
19:37:17|2.5142
19:37:18|2.5142
19:37:19|2.5142
19:37:20|2.5142
19:37:21|2.5142
19:37:22|2.5148
19:37:23|2.5148
19:37:24|2.5148
19:37:25|2.5148
19:37:26|2.5148
19:37:27|2.5148
19:37:28|2.5148
19:37:29|2.5148
19:37:30|2.5148
19:37:31|2.5148
19:37:32|2.5148
19:37:33|2.5148
19:37:34|2.5148
19:37:35|2.5148
19:37:36|2.5148
19:37:37|2.5148
19:37:38|2.5148
19:37:39|2.5148
19:37:40|2.5148
19:37:41|2.5141
19:37:42|2.5142
19:37:43|2.5142
19:37:44|2.5142
19:37:45|2.5142
19:37:46|2.5142
19:37:47|2.5142
19:37:48|2.5142
19:37:49|2.5142
19:37:50|2.5142
19:37:51|2.5156
19:37:52|2.5156
19:37:53|2.516
19:37:54|2.516
19:37:55|2.516
19:37:57|2.516
19:37:58|2.5162
19:37:59|2.5162
19:38:00|2.5162
19:38:00|2.5151
19:38:01|2.5151
19:38:03|2.5151
19:38:03|2.5151
19:38:04|2.5151
19:38:06|2.5151
19:38:07|2.5151
19:38:07|2.5151
19:38:09|2.5151
19:38:10|2.5151
19:38:11|2.514
19:38:11|2.5136
19:38:13|2.5136
19:38:14|2.5136
19:38:15|2.5136
19:38:16|2.5136
19:38:17|2.5136
19:38:18|2.5136
19:38:19|2.5136
19:38:21|2.5136
19:38:21|2.5136
19:38:23|2.5139
19:38:23|2.5139
19:38:25|2.5139
19:38:25|2.5139
19:38:26|2.5139
19:38:27|2.5139
19:38:28|2.5154
19:38:29|2.5154
19:38:30|2.5154
19:38:31|2.5154
19:38:32|2.5154
19:38:33|2.5154
19:38:34|2.5154
19:38:35|2.5154
19:38:36|2.5154
19:38:37|2.5154
19:38:39|2.5154
19:38:39|2.5154
19:38:40|2.5168
19:38:41|2.5168
19:38:42|2.5159
19:38:43|2.5159
19:38:44|2.5159
19:38:45|2.5168
19:38:46|2.5168
19:38:48|2.5168
19:38:49|2.5181
19:38:50|2.5181
19:38:51|2.518
19:38:51|2.518
19:38:52|2.518
19:38:54|2.518
19:38:54|2.518
19:38:57|2.518
19:38:57|2.5205
19:38:58|2.5205
19:38:59|2.5208
19:39:00|2.5214
19:39:02|2.5214
19:39:03|2.5214
19:39:05|2.5214
19:39:06|2.5215
19:39:07|2.5215
19:39:07|2.5215
19:39:09|2.5215
19:39:10|2.5215
19:39:11|2.5215
19:39:12|2.5204
19:39:13|2.5204
19:39:14|2.5203
19:39:15|2.5203
19:39:16|2.5203
19:39:17|2.5203
19:39:18|2.5226
19:39:19|2.5226
19:39:20|2.5226
19:39:21|2.5226
19:39:22|2.5226
19:39:23|2.5208
19:39:24|2.5208
19:39:25|2.5232
19:39:27|2.5232
19:39:27|2.5232
19:39:28|2.5232
19:39:29|2.5222
19:39:31|2.5222
19:39:31|2.525
19:39:33|2.5251
19:39:34|2.5232
19:39:35|2.5231
19:39:36|2.5232
19:39:37|2.5232
19:39:38|2.5232
19:39:39|2.5232
19:39:40|2.5232
19:39:41|2.5232
19:39:42|2.523
19:39:43|2.5232
19:39:44|2.5232
19:39:45|2.524
19:39:46|2.524
19:39:48|2.524
19:39:48|2.524
19:39:50|2.524
19:39:50|2.525
19:39:51|2.525
19:39:53|2.5245
19:39:53|2.5245
19:39:54|2.525
19:39:55|2.5249
19:39:56|2.5249
19:39:58|2.5249
19:39:59|2.5249
19:39:59|2.5262
19:40:01|2.527
19:40:02|2.5261
19:40:03|2.5261
19:40:04|2.5261
19:40:05|2.5254
19:40:06|2.5258
19:40:07|2.5248
19:40:08|2.5249
19:40:09|2.5263
19:40:10|2.5263
19:40:11|2.528
19:40:12|2.5288
19:40:13|2.5288
19:40:14|2.5285
19:40:15|2.5285
19:40:17|2.5285
19:40:18|2.5285
19:40:19|2.5291
19:40:20|2.5291
19:40:21|2.528
19:40:21|2.5273
19:40:22|2.528
19:40:24|2.5272
19:40:25|2.526
19:40:25|2.5248
19:40:27|2.5248
19:40:28|2.5257
19:40:28|2.5261
19:40:29|2.5257
19:40:30|2.5269
19:40:32|2.5269
19:40:32|2.5268
19:40:34|2.5271
19:40:34|2.5287
19:40:36|2.5287
19:40:36|2.5289
19:40:38|2.5289
19:40:38|2.5289
19:40:39|2.529
19:40:41|2.5287
19:40:42|2.5283
19:40:42|2.5268
19:40:43|2.5253
19:40:45|2.5251
19:40:45|2.5249
19:40:46|2.5251
19:40:47|2.5251
19:40:48|2.5251
19:40:49|2.5251
19:40:51|2.5251
19:40:52|2.5252
19:40:53|2.5263
19:40:54|2.5259
19:40:55|2.5252
19:40:56|2.5252
19:40:57|2.5253
19:40:58|2.5253
19:40:59|2.5267
19:41:01|2.5275
19:41:01|2.5275
19:41:03|2.5273
19:41:04|2.5267
19:41:05|2.5261
19:41:06|2.5261
19:41:07|2.5268
19:41:08|2.5277
19:41:09|2.5277
19:41:10|2.5271
19:41:11|2.5271
19:41:12|2.5284
19:41:13|2.5289
19:41:14|2.5299
19:41:15|2.5298
19:41:16|2.5302
19:41:17|2.5311
19:41:18|2.5303
19:41:19|2.5303
19:41:20|2.5312
19:41:21|2.5309
19:41:22|2.5306
19:41:23|2.5316
19:41:24|2.531
19:41:25|2.531
19:41:26|2.531
19:41:28|2.531
19:41:28|2.5311
19:41:29|2.531
19:41:30|2.5303
19:41:31|2.5293
19:41:32|2.5296
19:41:33|2.5307
19:41:34|2.5306
19:41:36|2.5306
19:41:36|2.5303
19:41:37|2.5304
19:41:38|2.5306
19:41:39|2.5302
19:41:40|2.5298
19:41:42|2.5274
19:41:42|2.5273
19:41:43|2.5251
19:41:44|2.5253
19:41:45|2.5269
19:41:46|2.5269
19:41:47|2.5269
19:41:49|2.5265
19:41:49|2.5259
19:41:50|2.5269
19:41:51|2.5257
19:41:53|2.5253
19:41:53|2.526
19:41:54|2.526
19:41:56|2.5257
19:41:56|2.5255
19:41:57|2.5256
19:41:59|2.5256
19:42:00|2.5257
19:42:01|2.5259
19:42:02|2.528
19:42:03|2.528
19:42:04|2.5272
19:42:06|2.5267
19:42:07|2.5265
19:42:09|2.5268
19:42:09|2.5281
19:42:11|2.5273
19:42:12|2.5275
19:42:12|2.5271
19:42:14|2.5265
19:42:15|2.5261
19:42:16|2.5272
19:42:16|2.5264
19:42:17|2.5264
19:42:18|2.5271
19:42:20|2.527
19:42:21|2.5276
19:42:22|2.5276
19:42:23|2.5276
19:42:24|2.5272
19:42:25|2.5274
19:42:26|2.5281
19:42:27|2.5272
19:42:28|2.5272
19:42:29|2.5272
19:42:30|2.5273
19:42:31|2.5273
19:42:32|2.5278
19:42:33|2.5278
19:42:34|2.5274
19:42:35|2.5274
19:42:36|2.5273
19:42:37|2.5273
19:42:38|2.5288
19:42:39|2.5272
19:42:40|2.5272
19:42:41|2.5276
19:42:42|2.527
19:42:43|2.5273
19:42:44|2.5273
19:42:45|2.5273
19:42:46|2.5273
19:42:47|2.5273
19:42:48|2.5276
19:42:49|2.5278
19:42:50|2.5277
19:42:51|2.5279
19:42:52|2.5279
19:42:53|2.5286
19:42:54|2.5283
19:42:55|2.5283
19:42:56|2.5287
19:42:57|2.5287
19:42:58|2.5279
19:42:59|2.5277
19:43:01|2.5277
19:43:02|2.5288
19:43:03|2.5279
19:43:04|2.5289
19:43:06|2.5289
19:43:06|2.5279
19:43:07|2.5274
19:43:08|2.5269
19:43:09|2.5274
19:43:13|2.5268
19:43:13|2.5251
19:43:14|2.5263
19:43:16|2.5262
19:43:17|2.5252
19:43:18|2.5253
19:43:19|2.526
19:43:19|2.5251
19:43:20|2.5251
19:43:22|2.5251
19:43:22|2.5251
19:43:24|2.5251
19:43:24|2.5251
19:43:26|2.5252
19:43:26|2.5252
19:43:27|2.5252
19:43:29|2.5252
19:43:29|2.5251
19:43:31|2.5253
19:43:32|2.5251
19:43:33|2.5251
19:43:33|2.5251
19:43:34|2.5251
19:43:35|2.5251
19:43:37|2.5251
19:43:38|2.5254
19:43:39|2.5254
19:43:40|2.5252
19:43:41|2.5251
19:43:41|2.5251
19:43:43|2.5251
19:43:44|2.5252
19:43:45|2.5252
19:43:46|2.5252
19:43:46|2.5254
19:43:47|2.5261
19:43:49|2.5259
19:43:50|2.5261
19:43:51|2.526
19:43:52|2.5259
19:43:52|2.5262
19:43:54|2.5264
19:43:55|2.5261
19:43:56|2.5257
19:43:56|2.526
19:43:58|2.5252
19:43:59|2.5261
19:44:00|2.5252
19:44:02|2.5263
19:44:03|2.5266
19:44:04|2.5266
19:44:04|2.5266
19:44:05|2.5266
19:44:06|2.5274
19:44:07|2.5277
19:44:08|2.5277
19:44:10|2.5277
19:44:11|2.5277
19:44:12|2.5272
19:44:13|2.5272
19:44:13|2.5272
19:44:14|2.5273
19:44:15|2.5273
19:44:17|2.5266
19:44:17|2.5268
19:44:19|2.5262
19:44:19|2.5272
19:44:20|2.5267
19:44:21|2.5264
19:44:22|2.5264
19:44:23|2.5264
19:44:24|2.5264
19:44:25|2.5264
19:44:27|2.5268
19:44:28|2.5268
19:44:28|2.527
19:44:29|2.5275
19:44:31|2.5268
19:44:31|2.5268
19:44:33|2.5268
19:44:34|2.5264
19:44:35|2.5261
19:44:35|2.5261
19:44:37|2.5268
19:44:38|2.5261
19:44:39|2.5264
19:44:40|2.5263
19:44:40|2.5263
19:44:41|2.5261
19:44:42|2.5257
19:44:43|2.5257
19:44:44|2.5256
19:44:45|2.526
19:44:47|2.5276
19:44:48|2.527
19:44:49|2.527
19:44:49|2.527
19:44:50|2.527
19:44:52|2.527
19:44:53|2.5281
19:44:54|2.5281
19:44:54|2.528
19:44:56|2.5279
19:44:57|2.5279
19:44:58|2.5279
19:44:59|2.5277
19:45:00|2.5286
19:45:00|2.5292
19:45:03|2.5283
19:45:04|2.5281
19:45:05|2.5277
19:45:06|2.526
19:45:07|2.5255
19:45:08|2.5264
19:45:08|2.5255
19:45:09|2.5254
19:45:11|2.5254
19:45:12|2.5263
19:45:13|2.5253
19:45:14|2.5253
19:45:15|2.5253
19:45:16|2.5257
19:45:17|2.5265
19:45:18|2.5272
19:45:19|2.5286
19:45:20|2.5286
19:45:21|2.5284
19:45:22|2.5282
19:45:23|2.5279
19:45:24|2.528
19:45:25|2.5278
19:45:26|2.5279
19:45:27|2.5271
19:45:28|2.5264
19:45:29|2.5267
19:45:30|2.5257
19:45:31|2.5262
19:45:32|2.5278
19:45:33|2.5267
19:45:34|2.5277
19:45:35|2.5267
19:45:36|2.5267
19:45:37|2.5264
19:45:38|2.5264
19:45:39|2.5259
19:45:40|2.5259
19:45:41|2.5263
19:45:42|2.5261
19:45:43|2.5257
19:45:44|2.5261
19:45:45|2.5259
19:45:46|2.526
19:45:47|2.5253
19:45:48|2.5253
19:45:49|2.5226
19:45:50|2.5228
19:45:51|2.5219
19:45:52|2.5216
19:45:53|2.5216
19:45:54|2.5215
19:45:55|2.5223
19:45:56|2.5224
19:45:57|2.5216
19:45:58|2.5223
19:45:59|2.5223
19:46:00|2.5223
19:46:01|2.5223
19:46:02|2.5221
19:46:03|2.5222
19:46:05|2.522
19:46:06|2.5219
19:46:07|2.5219
19:46:08|2.5217
19:46:09|2.5212
19:46:10|2.5212
19:46:11|2.5213
19:46:12|2.5213
19:46:13|2.5212
19:46:14|2.5226
19:46:15|2.5227
19:46:16|2.5227
19:46:17|2.5227
19:46:18|2.5236
19:46:19|2.5253
19:46:20|2.5248
19:46:21|2.5248
19:46:22|2.5248
19:46:23|2.5248
19:46:24|2.5248
19:46:25|2.5263
19:46:26|2.5277
19:46:27|2.5273
19:46:28|2.5261
19:46:29|2.5257
19:46:30|2.5254
19:46:31|2.5254
19:46:32|2.5253
19:46:33|2.5275
19:46:34|2.5258
19:46:35|2.5261
19:46:36|2.5257
19:46:37|2.5254
19:46:38|2.5254
19:46:39|2.5254
19:46:40|2.5253
19:46:41|2.5267
19:46:42|2.5254
19:46:43|2.5255
19:46:44|2.5253
19:46:45|2.5265
19:46:46|2.5258
19:46:47|2.5258
19:46:48|2.5258
19:46:49|2.5258
19:46:50|2.5254
19:46:51|2.5255
19:46:52|2.5255
19:46:53|2.5262
19:46:54|2.5265
19:46:55|2.5265
19:46:56|2.5266
19:46:57|2.5266
19:46:58|2.5276
19:46:59|2.5284
19:47:00|2.5277
19:47:01|2.5277
19:47:02|2.5278
19:47:03|2.5278
19:47:04|2.5286
19:47:05|2.5286
19:47:06|2.5286
19:47:07|2.5286
19:47:08|2.529
19:47:09|2.5287
19:47:11|2.5287
19:47:12|2.5287
19:47:12|2.5287
19:47:13|2.5287
19:47:15|2.5289
19:47:15|2.53
19:47:17|2.53
19:47:18|2.5306
19:47:19|2.532
19:47:20|2.5303
19:47:21|2.5304
19:47:22|2.5306
19:47:23|2.5315
19:47:23|2.5315
19:47:25|2.5315
19:47:26|2.5315
19:47:27|2.5315
19:47:28|2.5315
19:47:29|2.5323
19:47:30|2.5322
19:47:31|2.5317
19:47:32|2.5304
19:47:33|2.5304
19:47:34|2.5317
19:47:35|2.5317
19:47:36|2.5317
19:47:37|2.5316
19:47:38|2.532
19:47:39|2.5323
19:47:40|2.5323
19:47:41|2.5314
19:47:42|2.5326
19:47:43|2.5324
19:47:44|2.5324
19:47:45|2.5322
19:47:46|2.5322
19:47:47|2.5336
19:47:48|2.5336
19:47:49|2.5326
19:47:50|2.5326
19:47:51|2.5326
19:47:52|2.5345
19:47:53|2.5338
19:47:54|2.535
19:47:55|2.5351
19:47:56|2.5351
19:47:57|2.5351
19:47:58|2.5351
19:47:59|2.5351
19:48:00|2.5351
19:48:01|2.5351
19:48:02|2.5338
19:48:03|2.5344
19:48:04|2.5338
19:48:05|2.5335
19:48:07|2.5336
19:48:08|2.5337
19:48:08|2.535
19:48:09|2.535
19:48:11|2.5342
19:48:11|2.5341
19:48:13|2.5333
19:48:14|2.5346
19:48:14|2.5352
19:48:16|2.5352
19:48:16|2.5346
19:48:18|2.5346
19:48:18|2.5346
19:48:20|2.5357
19:48:20|2.5357
19:48:22|2.5348
19:48:23|2.5345
19:48:23|2.5336
19:48:25|2.5336
19:48:25|2.5341
19:48:27|2.5338
19:48:27|2.5335
19:48:29|2.5331
19:48:29|2.5328
19:48:31|2.532
19:48:32|2.5324
19:48:33|2.5324
19:48:34|2.5324
19:48:35|2.5316
19:48:36|2.5306
19:48:37|2.5304
19:48:37|2.5304
19:48:39|2.5315
19:48:40|2.5317
19:48:41|2.5304
19:48:41|2.5303
19:48:42|2.5305
19:48:44|2.5314
19:48:45|2.5304
19:48:46|2.5304
19:48:47|2.5312
19:48:48|2.5314
19:48:48|2.533
19:48:50|2.533
19:48:51|2.533
19:48:52|2.5323
19:48:53|2.5323
19:48:54|2.5318
19:48:54|2.5323
19:48:55|2.5315
19:48:57|2.532
19:48:58|2.5316
19:48:59|2.5336
19:48:59|2.5334
19:49:00|2.5334
19:49:01|2.5331
19:49:03|2.5315
19:49:03|2.5314
19:49:05|2.5314
19:49:07|2.5316
19:49:08|2.5327
19:49:09|2.5327
19:49:10|2.5313
19:49:11|2.5308
19:49:13|2.5313
19:49:14|2.5313
19:49:14|2.5313
19:49:16|2.5313
19:49:17|2.5313
19:49:17|2.5313
19:49:19|2.5311
19:49:20|2.5316
19:49:21|2.5316
19:49:22|2.5316
19:49:23|2.5316
19:49:24|2.5316
19:49:25|2.5334
19:49:26|2.5334
19:49:27|2.5338
19:49:28|2.5341
19:49:29|2.5343
19:49:30|2.5335
19:49:31|2.5331
19:49:32|2.5336
19:49:33|2.5336
19:49:34|2.5342
19:49:35|2.5339
19:49:36|2.5338
19:49:37|2.5336
19:49:38|2.5336
19:49:39|2.5323
19:49:40|2.5337
19:49:41|2.5324
19:49:42|2.5313
19:49:43|2.5309
19:49:44|2.5309
19:49:45|2.5308
19:49:46|2.5308
19:49:47|2.5299
19:49:48|2.5298
19:49:49|2.5294
19:49:50|2.5284
19:49:51|2.5283
19:49:52|2.528
19:49:53|2.5287
19:49:54|2.5296
19:49:55|2.5296
19:49:56|2.5294
19:49:57|2.5285
19:49:58|2.5277
19:49:59|2.5266
19:50:00|2.5268
19:50:01|2.5267
19:50:02|2.5274
19:50:03|2.5274
19:50:04|2.527
19:50:05|2.5267
19:50:06|2.5265
19:50:07|2.5263
19:50:08|2.5263
19:50:09|2.5262
19:50:10|2.5255
19:50:11|2.5255
19:50:12|2.5267
19:50:13|2.5257
19:50:14|2.5251
19:50:15|2.5243
19:50:16|2.5244
19:50:17|2.5238
19:50:18|2.5227
19:50:19|2.5219
19:50:20|2.5219
19:50:21|2.5219
19:50:22|2.5219
19:50:23|2.5213
19:50:25|2.5203
19:50:25|2.5198
19:50:27|2.5187
19:50:27|2.5203
19:50:28|2.5202
19:50:29|2.5203
19:50:31|2.5201
19:50:31|2.5206
19:50:32|2.5206
19:50:33|2.5199
19:50:34|2.5203
19:50:35|2.5204
19:50:36|2.5198
19:50:37|2.5198
19:50:38|2.5198
19:50:40|2.5203
19:50:40|2.5205
19:50:41|2.5202
19:50:42|2.5196
19:50:43|2.5196
19:50:44|2.5196
19:50:45|2.5197
19:50:46|2.5186
19:50:48|2.5186
19:50:48|2.5174
19:50:50|2.5174
19:50:50|2.5175
19:50:51|2.5179
19:50:52|2.518
19:50:53|2.518
19:50:54|2.5179
19:50:55|2.5188
19:50:56|2.5184
19:50:57|2.5184
19:50:58|2.5184
19:50:59|2.5184
19:51:01|2.5184
19:51:01|2.518
19:51:02|2.5193
19:51:03|2.5193
19:51:04|2.5198
19:51:06|2.5192
19:51:06|2.5192
19:51:08|2.52
19:51:09|2.52
19:51:10|2.5204
19:51:11|2.5199
19:51:12|2.5199
19:51:13|2.5207
19:51:14|2.5129
19:51:16|2.5171
19:51:16|2.5171
19:51:17|2.5157
19:51:18|2.5157
19:51:19|2.5157
19:51:21|2.5157
19:51:21|2.5157
19:51:22|2.5159
19:51:23|2.5166
19:51:25|2.5152
19:51:26|2.5149
19:51:26|2.5145
19:51:27|2.5152
19:51:28|2.5145
19:51:29|2.513
19:51:30|2.5134
19:51:31|2.5133
19:51:32|2.5129
19:51:33|2.5129
19:51:34|2.5129
19:51:35|2.5129
19:51:36|2.5129
19:51:37|2.5129
19:51:38|2.5129
19:51:39|2.515
19:51:41|2.5141
19:51:41|2.5126
19:51:42|2.5126
19:51:43|2.5137
19:51:44|2.5137
19:51:45|2.5137
19:51:46|2.5137
19:51:47|2.5137
19:51:48|2.5137
19:51:49|2.5137
19:51:50|2.5137
19:51:51|2.5134
19:51:52|2.5134
19:51:53|2.5134
19:51:54|2.5123
19:51:55|2.5123
19:51:56|2.5132
19:51:58|2.5132
19:51:58|2.5132
19:52:00|2.5132
19:52:01|2.5132
19:52:02|2.5135
19:52:03|2.5135
19:52:04|2.5135
19:52:04|2.5135
19:52:05|2.5135
19:52:07|2.5135
19:52:08|2.5137
19:52:09|2.5137
19:52:11|2.5142
19:52:13|2.5142
19:52:14|2.5152
19:52:15|2.5152
19:52:15|2.5125
19:52:17|2.5125
19:52:18|2.512
19:52:19|2.5127
19:52:19|2.5125
19:52:21|2.5125
19:52:21|2.5125
19:52:23|2.5125
19:52:23|2.5126
19:52:25|2.5129
19:52:26|2.512
19:52:27|2.512
19:52:28|2.512
19:52:29|2.512
19:52:30|2.5121
19:52:31|2.5121
19:52:32|2.5121
19:52:33|2.5121
19:52:34|2.5121
19:52:35|2.5115
19:52:36|2.5123
19:52:37|2.5123
19:52:38|2.512
19:52:39|2.512
19:52:40|2.512
19:52:41|2.512
19:52:42|2.5129
19:52:43|2.513
19:52:44|2.5119
19:52:45|2.5119
19:52:46|2.5119
19:52:47|2.5128
19:52:48|2.5119
19:52:49|2.5119
19:52:50|2.5119
19:52:51|2.5121
19:52:52|2.5121
19:52:53|2.5121
19:52:54|2.5128
19:52:55|2.5128
19:52:56|2.5121
19:52:57|2.5121
19:52:58|2.5121
19:52:59|2.5121
19:53:00|2.5121
19:53:01|2.5121
19:53:02|2.512
19:53:03|2.5114
19:53:04|2.5114
19:53:05|2.5135
19:53:06|2.5135
19:53:07|2.5135
19:53:08|2.5123
19:53:09|2.5125
19:53:10|2.512
19:53:11|2.5102
19:53:13|2.5102
19:53:13|2.5102
19:53:14|2.5106
19:53:16|2.5106
19:53:16|2.5106
19:53:17|2.5106
19:53:18|2.5106
19:53:20|2.5106
19:53:20|2.5104
19:53:21|2.5104
19:53:22|2.5092
19:53:23|2.5097
19:53:25|2.5097
19:53:26|2.5097
19:53:27|2.5108
19:53:28|2.5108
19:53:29|2.5108
19:53:30|2.5108
19:53:31|2.5119
19:53:32|2.5119
19:53:33|2.5109
19:53:34|2.5109
19:53:35|2.5106
19:53:36|2.5098
19:53:37|2.5098
19:53:38|2.5098
19:53:39|2.5109
19:53:40|2.5109
19:53:41|2.5109
19:53:42|2.5106
19:53:43|2.5106
19:53:44|2.5099
19:53:45|2.5104
19:53:46|2.5091
19:53:47|2.5088
19:53:48|2.5088
19:53:49|2.5104
19:53:50|2.5104
19:53:52|2.5104
19:53:52|2.5106
19:53:53|2.5106
19:53:54|2.5106
19:53:55|2.5106
19:53:56|2.5106
19:53:57|2.5106
19:53:58|2.5099
19:53:59|2.5099
19:54:00|2.5099
19:54:01|2.5107
19:54:02|2.5102
19:54:03|2.5102
19:54:05|2.5102
19:54:05|2.51
19:54:07|2.51
19:54:07|2.5115
19:54:08|2.5115
19:54:09|2.5084
19:54:11|2.5084
19:54:13|2.5106
19:54:14|2.5106
19:54:15|2.5115
19:54:17|2.5115
19:54:18|2.5115
19:54:18|2.5115
19:54:19|2.5181
19:54:20|2.5184
19:54:22|2.5191
19:54:22|2.5179
19:54:24|2.5179
19:54:25|2.5185
19:54:26|2.5185
19:54:27|2.5186
19:54:28|2.5189
19:54:29|2.5189
19:54:29|2.5186
19:54:30|2.5186
19:54:32|2.5186
19:54:33|2.5184
19:54:34|2.5191
19:54:35|2.5191
19:54:36|2.5184
19:54:37|2.5201
19:54:38|2.5202
19:54:39|2.5202
19:54:40|2.5198
19:54:41|2.5195
19:54:42|2.5195
19:54:43|2.5195
19:54:44|2.5189
19:54:45|2.5194
19:54:46|2.5186
19:54:47|2.5186
19:54:48|2.5186
19:54:49|2.5188
19:54:50|2.5188
19:54:51|2.5188
19:54:52|2.5188
19:54:53|2.5173
19:54:54|2.5173
19:54:55|2.518
19:54:56|2.518
19:54:57|2.518
19:54:58|2.518
19:54:59|2.518
19:55:00|2.518
19:55:01|2.5172
19:55:02|2.518
19:55:03|2.5196
19:55:04|2.5196
19:55:05|2.5196
19:55:06|2.5196
19:55:07|2.519
19:55:08|2.5181
19:55:09|2.5181
19:55:10|2.519
19:55:11|2.519
19:55:12|2.519
19:55:14|2.519
19:55:15|2.5189
19:55:16|2.5189
19:55:17|2.5189
19:55:18|2.5213
19:55:19|2.5213
19:55:20|2.5221
19:55:21|2.5207
19:55:22|2.5207
19:55:23|2.5207
19:55:24|2.5207
19:55:25|2.5207
19:55:26|2.5221
19:55:27|2.5217
19:55:28|2.5231
19:55:29|2.5224
19:55:30|2.5224
19:55:31|2.5219
19:55:32|2.5219
19:55:34|2.5219
19:55:34|2.5219
19:55:35|2.5211
19:55:36|2.5217
19:55:38|2.5217
19:55:38|2.5217
19:55:40|2.5217
19:55:41|2.5219
19:55:42|2.5219
19:55:43|2.5219
19:55:44|2.5219
19:55:45|2.5232
19:55:46|2.523
19:55:47|2.523
19:55:48|2.523
19:55:48|2.5232
19:55:49|2.5232
19:55:50|2.5232
19:55:51|2.5232
19:55:52|2.5232
19:55:54|2.5232
19:55:55|2.5217
19:55:55|2.5217
19:55:57|2.5217
19:55:58|2.5212
19:55:58|2.5214
19:56:00|2.5192
19:56:00|2.5192
19:56:01|2.5192
19:56:03|2.5211
19:56:04|2.5211
19:56:05|2.5194
19:56:06|2.5194
19:56:06|2.5201
19:56:07|2.5201
19:56:08|2.5201
19:56:09|2.5202
19:56:10|2.5202
19:56:12|2.5192
19:56:14|2.5192
19:56:14|2.5192
19:56:15|2.5192
19:56:17|2.5189
19:56:18|2.5201
19:56:18|2.5201
19:56:20|2.5222
19:56:21|2.5222
19:56:22|2.5222
19:56:23|2.5222
19:56:24|2.5222
19:56:25|2.5222
19:56:26|2.5222
19:56:27|2.5227
19:56:28|2.5233
19:56:29|2.5233
19:56:30|2.5233
19:56:31|2.5238
19:56:32|2.5244
19:56:33|2.5255
19:56:34|2.5255
19:56:35|2.5266
19:56:36|2.5266
19:56:37|2.5266
19:56:38|2.5266
19:56:39|2.5277
19:56:40|2.5277
19:56:41|2.5277
19:56:42|2.5276
19:56:43|2.5275
19:56:44|2.5275
19:56:45|2.5275
19:56:46|2.5275
19:56:47|2.5275
19:56:48|2.5273
19:56:49|2.5273
19:56:50|2.5258
19:56:51|2.527
19:56:52|2.5264
19:56:53|2.5264
19:56:54|2.5264
19:56:55|2.5264
19:56:56|2.5264
19:56:57|2.5264
19:56:59|2.5264
19:56:59|2.5265
19:57:00|2.5265
19:57:01|2.5265
19:57:02|2.5258
19:57:03|2.5258
19:57:05|2.5259
19:57:06|2.5261
19:57:06|2.5261
19:57:08|2.5267
19:57:08|2.5267
19:57:10|2.5267
19:57:11|2.5267
19:57:12|2.5267
19:57:13|2.5271
19:57:15|2.5268
19:57:16|2.5264
19:57:17|2.5272
19:57:18|2.5272
19:57:18|2.5271
19:57:20|2.5271
19:57:21|2.5266
19:57:22|2.5266
19:57:23|2.5266
19:57:24|2.5277
19:57:25|2.5278
19:57:26|2.5285
19:57:27|2.5291
19:57:28|2.5291
19:57:29|2.5291
19:57:30|2.5291
19:57:32|2.5295
19:57:32|2.5298
19:57:33|2.5298
19:57:34|2.5298
19:57:35|2.5311
19:57:36|2.5315
19:57:37|2.5315
19:57:38|2.5323
19:57:39|2.5323
19:57:40|2.5315
19:57:41|2.5307
19:57:42|2.531
19:57:43|2.531
19:57:44|2.531
19:57:45|2.531
19:57:46|2.531
19:57:48|2.5309
19:57:48|2.5317
19:57:49|2.5317
19:57:50|2.5317
19:57:51|2.5317
19:57:52|2.5305
19:57:54|2.5305
19:57:54|2.5314
19:57:55|2.5314
19:57:56|2.5303
19:57:57|2.5303
19:57:58|2.5306
19:57:59|2.5308
19:58:00|2.5312
19:58:01|2.5312
19:58:02|2.5318
19:58:03|2.5326
19:58:04|2.5326
19:58:05|2.5326
19:58:06|2.5328
19:58:07|2.5322
19:58:08|2.5325
19:58:09|2.5334
19:58:11|2.5334
19:58:11|2.5334
19:58:12|2.5334
19:58:13|2.5334
19:58:15|2.5307
19:58:17|2.5325
19:58:18|2.5325
19:58:19|2.5325
19:58:19|2.5326
19:58:20|2.532
19:58:21|2.532
19:58:23|2.532
19:58:24|2.5327
19:58:25|2.5327
19:58:25|2.5327
19:58:26|2.5327
19:58:27|2.5327
19:58:28|2.5326
19:58:29|2.5326
19:58:30|2.532
19:58:32|2.532
19:58:33|2.532
19:58:33|2.532
19:58:34|2.532
19:58:35|2.532
19:58:36|2.5306
19:58:37|2.5306
19:58:39|2.5319
19:58:40|2.5315
19:58:40|2.5315
19:58:41|2.5314
19:58:43|2.5309
19:58:43|2.5314
19:58:45|2.5314
19:58:46|2.5322
19:58:47|2.5322
19:58:47|2.5322
19:58:48|2.5322
19:58:50|2.5322
19:58:51|2.5322
19:58:52|2.5322
19:58:52|2.5322
19:58:54|2.5322
19:58:54|2.5322
19:58:55|2.5322
19:58:56|2.5322
19:58:57|2.5319
19:58:58|2.5315
19:58:59|2.5315
19:59:01|2.5322
19:59:02|2.5322
19:59:03|2.5322
19:59:03|2.5322
19:59:04|2.5314
19:59:05|2.5311
19:59:06|2.5297
19:59:07|2.5292
19:59:08|2.5289
19:59:09|2.5287
19:59:11|2.5287
19:59:12|2.5269
19:59:12|2.5269
19:59:13|2.5269
19:59:15|2.5269
19:59:15|2.5269
19:59:17|2.5269
19:59:19|2.5269
19:59:19|2.5269
19:59:20|2.5247
19:59:22|2.5247
19:59:22|2.5247
19:59:24|2.527
19:59:25|2.5256
19:59:26|2.5256
19:59:27|2.5256
19:59:29|2.5252
19:59:30|2.5252
19:59:30|2.5252
19:59:31|2.5252
19:59:32|2.5246
19:59:33|2.5246
19:59:34|2.524
19:59:35|2.524
19:59:36|2.5239
19:59:37|2.524
19:59:38|2.523
19:59:40|2.523
19:59:41|2.523
19:59:41|2.5238
19:59:42|2.5248
19:59:43|2.5248
19:59:45|2.5248
19:59:45|2.524
19:59:46|2.524
19:59:47|2.5231
19:59:48|2.5237
19:59:49|2.5237
19:59:50|2.5249
19:59:51|2.5249
19:59:52|2.5249
19:59:54|2.5249
19:59:54|2.5249
19:59:55|2.5249
19:59:56|2.5249
19:59:57|2.5249
19:59:59|2.5249
20:00:00|2.5249
20:00:00|2.5249
20:00:01|2.5249
20:00:02|2.5249
20:00:03|2.5245
20:00:04|2.5245
20:00:06|2.5244
20:00:07|2.5239
20:00:07|2.5241
20:00:09|2.5209
20:00:10|2.5235
20:00:11|2.5235
20:00:12|2.5235
20:00:13|2.5235
20:00:14|2.5235
20:00:15|2.5234
20:00:16|2.5233
20:00:17|2.5233
20:00:18|2.5233
20:00:19|2.5233
20:00:20|2.5241
20:00:21|2.5241
20:00:22|2.5255
20:00:23|2.5266
20:00:24|2.5262
20:00:25|2.5262
20:00:26|2.5262
20:00:28|2.5262
20:00:28|2.5262
20:00:29|2.5267
20:00:30|2.5267
20:00:31|2.5264
20:00:32|2.5266
20:00:34|2.5266
20:00:34|2.5266
20:00:36|2.5266
20:00:36|2.5266
20:00:37|2.5269
20:00:38|2.5268
20:00:39|2.5269
20:00:40|2.5269
20:00:41|2.5269
20:00:43|2.5269
20:00:43|2.5269
20:00:44|2.5274
20:00:45|2.5272
20:00:47|2.5267
20:00:47|2.5262
20:00:48|2.5263
20:00:50|2.5263
20:00:51|2.5271
20:00:51|2.5269
20:00:53|2.5269
20:00:54|2.5269
20:00:54|2.5269
20:00:56|2.5269
20:00:57|2.5265
20:00:57|2.5265
20:00:59|2.5258
20:00:59|2.5258
20:01:00|2.5258
20:01:02|2.5252
20:01:04|2.5259
20:01:05|2.5259
20:01:06|2.5259
20:01:07|2.5236
20:01:07|2.5236
20:01:08|2.5236
20:01:10|2.5237
20:01:10|2.5237
20:01:11|2.5232
20:01:13|2.5208
20:01:13|2.5203
20:01:14|2.52
20:01:16|2.52
20:01:17|2.5181
20:01:18|2.5186
20:01:18|2.52
20:01:20|2.52
20:01:21|2.52
20:01:22|2.52
20:01:23|2.5193
20:01:24|2.5193
20:01:25|2.5193
20:01:26|2.5193
20:01:28|2.5193
20:01:28|2.5191
20:01:29|2.5192
20:01:31|2.5196
20:01:32|2.5196
20:01:33|2.5196
20:01:33|2.5196
20:01:34|2.5196
20:01:35|2.5196
20:01:37|2.5196
20:01:37|2.5205
20:01:38|2.5195
20:01:39|2.5195
20:01:40|2.5195
20:01:41|2.5198
20:01:42|2.5198
20:01:43|2.5198
20:01:44|2.5203
20:01:45|2.5203
20:01:46|2.5203
20:01:47|2.5203
20:01:49|2.5203
20:01:50|2.5203
20:01:51|2.5203
20:01:52|2.5203
20:01:53|2.5203
20:01:54|2.5203
20:01:55|2.5191
20:01:55|2.5173
20:01:57|2.5173
20:01:58|2.5173
20:01:59|2.5177
20:02:00|2.5163
20:02:00|2.5166
20:02:02|2.5166
20:02:03|2.5168
20:02:04|2.5168
20:02:05|2.5171
20:02:06|2.5183
20:02:07|2.5183
20:02:08|2.5183
20:02:09|2.5183
20:02:10|2.5183
20:02:11|2.5196
20:02:12|2.521
20:02:13|2.521
20:02:14|2.5206
20:02:15|2.5206
20:02:16|2.5206
20:02:17|2.5195
20:02:18|2.5183
20:02:20|2.5183
20:02:20|2.5195
20:02:22|2.5195
20:02:23|2.5198
20:02:24|2.5198
20:02:24|2.5194
20:02:25|2.5194
20:02:27|2.5194
20:02:27|2.519
20:02:29|2.519
20:02:30|2.519
20:02:31|2.519
20:02:32|2.519
20:02:33|2.519
20:02:34|2.5168
20:02:35|2.5168
20:02:36|2.5168
20:02:37|2.5165
20:02:38|2.5165
20:02:39|2.5159
20:02:40|2.5165
20:02:41|2.5165
20:02:42|2.5165
20:02:43|2.5165
20:02:44|2.5165
20:02:45|2.5157
20:02:46|2.5157
20:02:47|2.5157
20:02:48|2.5164
20:02:49|2.5153
20:02:50|2.515
20:02:51|2.515
20:02:52|2.515
20:02:53|2.515
20:02:54|2.5137
20:02:55|2.5141
20:02:56|2.5152
20:02:57|2.5152
20:02:58|2.5148
20:02:59|2.5151
20:03:00|2.5151
20:03:02|2.5151
20:03:02|2.5151
20:03:03|2.5151
20:03:04|2.5151
20:03:05|2.5154
20:03:06|2.5142
20:03:07|2.5145
20:03:08|2.5145
20:03:09|2.5145
20:03:10|2.5134
20:03:11|2.5135
20:03:12|2.5123
20:03:13|2.5123
20:03:14|2.5123
20:03:15|2.5137
20:03:17|2.5137
20:03:17|2.5122
20:03:18|2.5123
20:03:20|2.5123
20:03:20|2.5123
20:03:21|2.5123
20:03:22|2.5123
20:03:24|2.5128
20:03:25|2.5135
20:03:26|2.5135
20:03:27|2.5151
20:03:28|2.5135
20:03:29|2.5145
20:03:30|2.5145
20:03:31|2.5151
20:03:32|2.5151
20:03:33|2.5151
20:03:34|2.5147
20:03:35|2.5145
20:03:36|2.5145
20:03:37|2.5145
20:03:38|2.5136
20:03:39|2.5147
20:03:40|2.5147
20:03:42|2.5147
20:03:42|2.5135
20:03:44|2.5135
20:03:44|2.5123
20:03:45|2.5121
20:03:47|2.5121
20:03:47|2.5121
20:03:48|2.5125
20:03:49|2.5121
20:03:50|2.5121
20:03:52|2.5121
20:03:52|2.5121
20:03:53|2.5121
20:03:54|2.5121
20:03:55|2.5121
20:03:56|2.5121
20:03:57|2.5121
20:03:58|2.5121
20:03:59|2.5092
20:04:00|2.51
20:04:01|2.5081
20:04:02|2.5087
20:04:03|2.5069
20:04:05|2.5069
20:04:05|2.5059
20:04:07|2.5053
20:04:08|2.5052
20:04:09|2.505
20:04:09|2.5048
20:04:10|2.5043
20:04:11|2.5043
20:04:13|2.5055
20:04:13|2.5046
20:04:14|2.5038
20:04:16|2.5038
20:04:16|2.5038
20:04:17|2.5052
20:04:19|2.5052
20:04:19|2.5052
20:04:21|2.5052
20:04:22|2.5052
20:04:23|2.5048
20:04:24|2.5048
20:04:25|2.5041
20:04:26|2.5048
20:04:27|2.504
20:04:28|2.5039
20:04:29|2.5032
20:04:30|2.5036
20:04:31|2.5036
20:04:32|2.5036
20:04:33|2.5036
20:04:34|2.5036
20:04:35|2.5036
20:04:36|2.5036
20:04:38|2.5032
20:04:38|2.5032
20:04:39|2.5032
20:04:41|2.5032
20:04:41|2.5032
20:04:42|2.5032
20:04:43|2.5032
20:04:44|2.5032
20:04:46|2.5032
20:04:46|2.5038
20:04:47|2.5038
20:04:48|2.5038
20:04:49|2.5038
20:04:50|2.5036
20:04:52|2.5036
20:04:53|2.5036
20:04:53|2.5049
20:04:54|2.5042
20:04:55|2.5049
20:04:56|2.505
20:04:57|2.5024
20:04:58|2.5022
20:04:59|2.5021
20:05:00|2.5021
20:05:01|2.5021
20:05:02|2.5037
20:05:04|2.5037
20:05:04|2.503
20:05:05|2.503
20:05:06|2.5018
20:05:07|2.5018
20:05:08|2.502
20:05:09|2.5006
20:05:10|2.5011
20:05:11|2.5011
20:05:13|2.501
20:05:13|2.5008
20:05:15|2.5017
20:05:15|2.5026
20:05:16|2.5024
20:05:17|2.5009
20:05:18|2.5008
20:05:19|2.5012
20:05:20|2.5019
20:05:22|2.5008
20:05:23|2.5016
20:05:24|2.5016
20:05:26|2.4987
20:05:26|2.4987
20:05:28|2.4989
20:05:28|2.4976
20:05:29|2.4977
20:05:31|2.4977
20:05:32|2.4971
20:05:32|2.4973
20:05:34|2.4981
20:05:35|2.4966
20:05:36|2.4966
20:05:36|2.4972
20:05:38|2.4972
20:05:39|2.4955
20:05:40|2.4947
20:05:41|2.4954
20:05:42|2.4952
20:05:43|2.4951
20:05:44|2.4951
20:05:45|2.4954
20:05:46|2.4946
20:05:47|2.4946
20:05:48|2.4946
20:05:48|2.494
20:05:50|2.4945
20:05:51|2.4934
20:05:51|2.4944
20:05:53|2.4944
20:05:54|2.4944
20:05:55|2.4953
20:05:56|2.4953
20:05:57|2.4953
20:05:58|2.4953
20:05:59|2.4942
20:06:00|2.4942
20:06:01|2.4942
20:06:02|2.4942
20:06:03|2.4942
20:06:04|2.4919
20:06:05|2.4919
20:06:06|2.49
20:06:07|2.4932
20:06:09|2.4932
20:06:09|2.4923
20:06:10|2.4924
20:06:11|2.4924
20:06:12|2.4924
20:06:13|2.4924
20:06:14|2.4924
20:06:15|2.4924
20:06:16|2.4937
20:06:17|2.4937
20:06:18|2.4937
20:06:20|2.4937
20:06:20|2.4906
20:06:21|2.4906
20:06:23|2.4915
20:06:24|2.4925
20:06:25|2.4915
20:06:26|2.4915
20:06:27|2.493
20:06:28|2.4914
20:06:29|2.4914
20:06:30|2.4913
20:06:31|2.4913
20:06:32|2.4897
20:06:33|2.4895
20:06:34|2.488
20:06:35|2.4879
20:06:36|2.4872
20:06:37|2.4882
20:06:38|2.4882
20:06:39|2.4882
20:06:40|2.4895
20:06:41|2.4879
20:06:42|2.4879
20:06:44|2.4875
20:06:45|2.4875
20:06:45|2.488
20:06:46|2.4876
20:06:47|2.4874
20:06:48|2.4884
20:06:49|2.4898
20:06:51|2.4901
20:06:51|2.4909
20:06:52|2.4909
20:06:53|2.4926
20:06:54|2.494
20:06:56|2.4951
20:06:56|2.4972
20:06:57|2.4966
20:06:58|2.4966
20:06:59|2.4973
20:07:00|2.4973
20:07:01|2.4967
20:07:02|2.498
20:07:03|2.4973
20:07:05|2.4973
20:07:05|2.4966
20:07:06|2.497
20:07:07|2.4966
20:07:08|2.4955
20:07:09|2.4958
20:07:10|2.4962
20:07:12|2.4962
20:07:12|2.4972
20:07:13|2.4972
20:07:15|2.4972
20:07:15|2.4924
20:07:16|2.4927
20:07:17|2.4931
20:07:18|2.4925
20:07:19|2.4919
20:07:20|2.4919
20:07:21|2.4919
20:07:22|2.4919
20:07:23|2.4919
20:07:24|2.4905
20:07:26|2.4905
20:07:27|2.4905
20:07:28|2.4894
20:07:29|2.4894
20:07:29|2.4869
20:07:31|2.487
20:07:32|2.4865
20:07:33|2.4865
20:07:33|2.4871
20:07:34|2.4863
20:07:36|2.4859
20:07:37|2.4859
20:07:38|2.4859
20:07:39|2.4859
20:07:40|2.4855
20:07:41|2.4855
20:07:42|2.4855
20:07:43|2.4858
20:07:44|2.4858
20:07:45|2.4871
20:07:46|2.4871
20:07:48|2.4882
20:07:48|2.4877
20:07:50|2.4876
20:07:51|2.4889
20:07:52|2.4889
20:07:53|2.4889
20:07:54|2.4886
20:07:55|2.4886
20:07:56|2.4899
20:07:56|2.4871
20:07:57|2.4881
20:07:58|2.4881
20:07:59|2.4881
20:08:00|2.4881
20:08:02|2.4863
20:08:02|2.4869
20:08:04|2.4869
20:08:04|2.4869
20:08:05|2.4885
20:08:07|2.4875
20:08:08|2.4875
20:08:09|2.4875
20:08:10|2.4875
20:08:11|2.4875
20:08:12|2.4875
20:08:13|2.4902
20:08:14|2.4902
20:08:15|2.4902
20:08:16|2.4902
20:08:17|2.4902
20:08:18|2.49
20:08:19|2.49
20:08:20|2.49
20:08:21|2.4933
20:08:22|2.4935
20:08:23|2.4926
20:08:24|2.492
20:08:26|2.492
20:08:26|2.492
20:08:28|2.492
20:08:28|2.492
20:08:30|2.492
20:08:30|2.4927
20:08:32|2.4927
20:08:32|2.4927
20:08:34|2.4925
20:08:35|2.492
20:08:36|2.492
20:08:37|2.492
20:08:38|2.492
20:08:38|2.492
20:08:40|2.4912
20:08:40|2.4912
20:08:42|2.4938
20:08:42|2.4938
20:08:44|2.4938
20:08:45|2.4938
20:08:46|2.4938
20:08:46|2.4909
20:08:47|2.4909
20:08:49|2.4909
20:08:49|2.4919
20:08:51|2.492
20:08:52|2.4917
20:08:53|2.4917
20:08:54|2.4917
20:08:54|2.4928
20:08:56|2.4928
20:08:57|2.4933
20:08:58|2.4927
20:08:59|2.4927
20:09:00|2.4927
20:09:01|2.4927
20:09:02|2.4927
20:09:03|2.4934
20:09:04|2.4932
20:09:05|2.4932
20:09:06|2.4932
20:09:07|2.4932
20:09:08|2.4927
20:09:09|2.4927
20:09:10|2.4927
20:09:11|2.4927
20:09:12|2.4893
20:09:13|2.4883
20:09:14|2.4859
20:09:15|2.4866
20:09:16|2.485
20:09:17|2.4842
20:09:18|2.4885
20:09:19|2.4885
20:09:20|2.4866
20:09:21|2.4866
20:09:22|2.4866
20:09:23|2.4866
20:09:24|2.4866
20:09:25|2.4866
20:09:26|2.4866
20:09:27|2.4864
20:09:28|2.4877
20:09:29|2.4887
20:09:30|2.4899
20:09:31|2.4911
20:09:33|2.4925
20:09:34|2.4927
20:09:35|2.4945
20:09:35|2.4945
20:09:36|2.4945
20:09:38|2.4945
20:09:38|2.4936
20:09:39|2.4915
20:09:40|2.4915
20:09:41|2.4918
20:09:43|2.4918
20:09:44|2.4918
20:09:45|2.4918
20:09:46|2.4918
20:09:47|2.4918
20:09:48|2.4918
20:09:49|2.4918
20:09:50|2.4919
20:09:51|2.4919
20:09:52|2.4919
20:09:53|2.492
20:09:54|2.4914
20:09:55|2.4907
20:09:56|2.4907
20:09:57|2.4912
20:09:58|2.4912
20:09:59|2.4912
20:10:00|2.4908
20:10:01|2.4908
20:10:02|2.4897
20:10:03|2.49
20:10:04|2.4898
20:10:05|2.4904
20:10:06|2.4904
20:10:07|2.49
20:10:08|2.4896
20:10:09|2.4896
20:10:10|2.489
20:10:11|2.489
20:10:12|2.4896
20:10:13|2.4896
20:10:14|2.4896
20:10:15|2.4914
20:10:16|2.4906
20:10:17|2.4906
20:10:18|2.491
20:10:19|2.491
20:10:20|2.491
20:10:21|2.491
20:10:22|2.491
20:10:23|2.4905
20:10:24|2.4905
20:10:25|2.4905
20:10:26|2.4905
20:10:28|2.4905
20:10:28|2.489
20:10:29|2.489
20:10:30|2.489
20:10:32|2.4864
20:10:33|2.4863
20:10:33|2.4868
20:10:34|2.4857
20:10:35|2.4857
20:10:37|2.4887
20:10:37|2.4887
20:10:38|2.4869
20:10:39|2.4869
20:10:41|2.4885
20:10:42|2.4876
20:10:42|2.4868
20:10:43|2.4868
20:10:44|2.4868
20:10:45|2.4869
20:10:46|2.4851
20:10:47|2.4846
20:10:48|2.4846
20:10:49|2.4856
20:10:50|2.4852
20:10:52|2.4848
20:10:53|2.4842
20:10:53|2.4837
20:10:54|2.4843
20:10:56|2.4826
20:10:56|2.4861
20:10:57|2.4861
20:10:58|2.4867
20:10:59|2.4866
20:11:01|2.4868
20:11:02|2.4868
20:11:02|2.4876
20:11:04|2.489
20:11:04|2.4913
20:11:05|2.4913
20:11:06|2.4913
20:11:07|2.4913
20:11:09|2.4913
20:11:09|2.4913
20:11:10|2.4913
20:11:11|2.4925
20:11:12|2.4928
20:11:14|2.4925
20:11:14|2.4919
20:11:15|2.4919
20:11:17|2.491
20:11:17|2.4904
20:11:18|2.4904
20:11:19|2.4904
20:11:20|2.4898
20:11:21|2.4897
20:11:22|2.487
20:11:23|2.487
20:11:25|2.487
20:11:25|2.487
20:11:26|2.487
20:11:27|2.487
20:11:28|2.4861
20:11:30|2.4861
20:11:30|2.4846
20:11:32|2.4827
20:11:33|2.4826
20:11:34|2.4833
20:11:35|2.4833
20:11:36|2.4836
20:11:37|2.4833
20:11:38|2.4833
20:11:39|2.4833
20:11:41|2.4858
20:11:41|2.4858
20:11:43|2.4858
20:11:43|2.4858
20:11:45|2.4875
20:11:46|2.4875
20:11:47|2.4875
20:11:48|2.4877
20:11:49|2.4875
20:11:50|2.4875
20:11:51|2.4875
20:11:52|2.4875
20:11:52|2.4859
20:11:53|2.4859
20:11:54|2.4858
20:11:56|2.4858
20:11:56|2.4872
20:11:58|2.4863
20:11:59|2.4873
20:12:00|2.4873
20:12:01|2.4871
20:12:02|2.486
20:12:03|2.4847
20:12:04|2.4861
20:12:05|2.4865
20:12:06|2.4865
20:12:07|2.4865
20:12:08|2.4847
20:12:09|2.4847
20:12:10|2.4847
20:12:11|2.486
20:12:12|2.486
20:12:13|2.4863
20:12:14|2.4863
20:12:15|2.4863
20:12:16|2.4863
20:12:17|2.4872
20:12:18|2.4884
20:12:19|2.4872
20:12:20|2.4872
20:12:21|2.4868
20:12:23|2.4868
20:12:23|2.4872
20:12:24|2.4872
20:12:25|2.4872
20:12:26|2.4872
20:12:27|2.4872
20:12:28|2.4872
20:12:30|2.4846
20:12:31|2.4846
20:12:32|2.4846
20:12:33|2.4846
20:12:34|2.4873
20:12:35|2.4873
20:12:36|2.4873
20:12:37|2.4886
20:12:38|2.4894
20:12:39|2.4894
20:12:40|2.4916
20:12:41|2.4916
20:12:42|2.4933
20:12:43|2.4933
20:12:44|2.4933
20:12:45|2.4928
20:12:46|2.4928
20:12:47|2.4928
20:12:48|2.4928
20:12:49|2.4928
20:12:50|2.4927
20:12:51|2.4927
20:12:52|2.4927
20:12:53|2.4927
20:12:54|2.4939
20:12:55|2.4943
20:12:56|2.4943
20:12:57|2.4943
20:12:58|2.4918
20:12:59|2.4918
20:13:01|2.493
20:13:02|2.493
20:13:02|2.493
20:13:04|2.4905
20:13:05|2.4905
20:13:06|2.4913
20:13:07|2.4913
20:13:08|2.4913
20:13:09|2.4913
20:13:10|2.4913
20:13:11|2.4903
20:13:12|2.488
20:13:13|2.4861
20:13:14|2.4869
20:13:15|2.4859
20:13:16|2.4849
20:13:17|2.4854
20:13:18|2.4841
20:13:19|2.4841
20:13:20|2.485
20:13:21|2.485
20:13:22|2.4856
20:13:23|2.4856
20:13:25|2.4859
20:13:25|2.4859
20:13:26|2.4859
20:13:27|2.4859
20:13:29|2.4859
20:13:30|2.4859
20:13:31|2.4859
20:13:32|2.4859
20:13:33|2.4892
20:13:34|2.4892
20:13:35|2.4892
20:13:37|2.4896
20:13:37|2.4921
20:13:38|2.4919
20:13:39|2.4919
20:13:40|2.4928
20:13:41|2.4928
20:13:42|2.4928
20:13:44|2.4928
20:13:45|2.4928
20:13:45|2.492
20:13:47|2.4917
20:13:47|2.4914
20:13:48|2.4914
20:13:50|2.4907
20:13:51|2.4907
20:13:51|2.4907
20:13:53|2.4907
20:13:53|2.4907
20:13:55|2.4892
20:13:56|2.4892
20:13:57|2.4864
20:13:58|2.4868
20:13:59|2.4868
20:14:00|2.4868
20:14:01|2.4868
20:14:02|2.4871
20:14:03|2.4868
20:14:04|2.4877
20:14:05|2.4875
20:14:06|2.4875
20:14:07|2.4878
20:14:08|2.4867
20:14:09|2.4859
20:14:10|2.4859
20:14:11|2.4859
20:14:12|2.4859
20:14:13|2.4861
20:14:14|2.4867
20:14:15|2.4867
20:14:16|2.4867
20:14:17|2.4867
20:14:18|2.4867
20:14:19|2.4867
20:14:20|2.486
20:14:21|2.486
20:14:22|2.486
20:14:23|2.486
20:14:24|2.486
20:14:25|2.486
20:14:26|2.486
20:14:27|2.486
20:14:28|2.4878
20:14:29|2.4878
20:14:30|2.4878
20:14:31|2.4878
20:14:32|2.4878
20:14:33|2.4863
20:14:34|2.4859
20:14:35|2.4859
20:14:36|2.4859
20:14:37|2.4859
20:14:38|2.4859
20:14:39|2.4859
20:14:40|2.4888
20:14:41|2.4892
20:14:42|2.4892
20:14:43|2.4883
20:14:45|2.489
20:14:46|2.489
20:14:47|2.489
20:14:48|2.489
20:14:49|2.4882
20:14:50|2.4877
20:14:51|2.4882
20:14:52|2.4882
20:14:53|2.4882
20:14:54|2.4882
20:14:55|2.4882
20:14:57|2.4883
20:14:57|2.4869
20:14:58|2.4868
20:14:59|2.4864
20:15:00|2.4864
20:15:01|2.4859
20:15:03|2.4837
20:15:03|2.4834
20:15:04|2.4834
20:15:05|2.4834
20:15:07|2.4834
20:15:07|2.4834
20:15:08|2.485
20:15:09|2.4863
20:15:10|2.4861
20:15:12|2.4867
20:15:13|2.4873
20:15:14|2.4895
20:15:15|2.4894
20:15:16|2.4906
20:15:17|2.4897
20:15:18|2.4897
20:15:19|2.4897
20:15:20|2.4897
20:15:21|2.4887
20:15:22|2.4878
20:15:23|2.4878
20:15:24|2.4878
20:15:25|2.4878
20:15:26|2.4878
20:15:27|2.4878
20:15:28|2.4846
20:15:29|2.4846
20:15:30|2.4827
20:15:31|2.483
20:15:33|2.4834
20:15:34|2.4832
20:15:35|2.4832
20:15:36|2.4838
20:15:37|2.4838
20:15:38|2.4836
20:15:39|2.4836
20:15:41|2.4836
20:15:41|2.4836
20:15:43|2.4862
20:15:44|2.4862
20:15:45|2.4862
20:15:45|2.4862
20:15:47|2.4868
20:15:48|2.4868
20:15:49|2.4868
20:15:50|2.4868
20:15:51|2.4868
20:15:52|2.4868
20:15:53|2.4868
20:15:54|2.4868
20:15:55|2.4868
20:15:56|2.4895
20:15:57|2.4895
20:15:58|2.4895
20:16:00|2.4895
20:16:01|2.4895
20:16:01|2.4895
20:16:02|2.4895
20:16:03|2.4889
20:16:04|2.4891
20:16:05|2.4891
20:16:06|2.4891
20:16:08|2.4891
20:16:09|2.4891
20:16:09|2.4898
20:16:10|2.4885
20:16:12|2.4885
20:16:12|2.4901
20:16:13|2.4901
20:16:14|2.491
20:16:15|2.4921
20:16:16|2.4921
20:16:17|2.4921
20:16:18|2.4921
20:16:19|2.4921
20:16:20|2.4924
20:16:22|2.49
20:16:23|2.49
20:16:23|2.4888
20:16:24|2.4889
20:16:25|2.4875
20:16:26|2.4857
20:16:27|2.4857
20:16:29|2.4828
20:16:29|2.4823
20:16:30|2.4825
20:16:31|2.4816
20:16:33|2.483
20:16:34|2.4824
20:16:36|2.4826
20:16:36|2.4826
20:16:38|2.483
20:16:40|2.4839
20:16:40|2.4848
20:16:42|2.4848
20:16:43|2.4848
20:16:44|2.4848
20:16:45|2.4848
20:16:46|2.4848
20:16:47|2.4876
20:16:48|2.4876
20:16:49|2.489
20:16:50|2.489
20:16:51|2.489
20:16:52|2.4894
20:16:53|2.489
20:16:54|2.489
20:16:55|2.489
20:16:56|2.4882
20:16:57|2.4882
20:16:58|2.4876
20:16:59|2.4876
20:17:00|2.4876
20:17:01|2.4876
20:17:02|2.4871
20:17:03|2.4871
20:17:04|2.4871
20:17:05|2.4871
20:17:06|2.4871
20:17:08|2.4871
20:17:08|2.4871
20:17:10|2.4871
20:17:10|2.4871
20:17:12|2.4871
20:17:12|2.4871
20:17:13|2.4871
20:17:15|2.4871
20:17:16|2.4871
20:17:17|2.4871
20:17:18|2.4862
20:17:19|2.4861
20:17:19|2.4861
20:17:21|2.4861
20:17:21|2.487
20:17:22|2.4864
20:17:23|2.4853
20:17:24|2.4871
20:17:26|2.4871
20:17:27|2.4871
20:17:28|2.4881
20:17:29|2.4881
20:17:29|2.4881
20:17:31|2.4881
20:17:32|2.4881
20:17:33|2.4855
20:17:34|2.4855
20:17:35|2.4855
20:17:36|2.4855
20:17:38|2.4839
20:17:39|2.4839
20:17:39|2.4839
20:17:41|2.4841
20:17:42|2.4841
20:17:43|2.4841
20:17:43|2.4841
20:17:45|2.4841
20:17:46|2.4841
20:17:47|2.4841
20:17:48|2.4819
20:17:49|2.4791
20:17:50|2.4777
20:17:51|2.4767
20:17:52|2.4767
20:17:53|2.4783
20:17:54|2.4787
20:17:55|2.4787
20:17:56|2.4787
20:17:57|2.4803
20:17:58|2.4803
20:17:59|2.4803
20:18:00|2.4803
20:18:01|2.4803
20:18:02|2.4814
20:18:03|2.4814
20:18:04|2.483
20:18:05|2.4831
20:18:06|2.4831
20:18:07|2.4834
20:18:08|2.4834
20:18:09|2.4834
20:18:10|2.4818
20:18:11|2.4808
20:18:12|2.4797
20:18:13|2.4789
20:18:14|2.4789
20:18:15|2.4789
20:18:16|2.4789
20:18:17|2.4789
20:18:18|2.4782
20:18:19|2.4782
20:18:20|2.4783
20:18:21|2.4783
20:18:22|2.4789
20:18:23|2.4789
20:18:24|2.4789
20:18:25|2.4789
20:18:26|2.4789
20:18:27|2.4781
20:18:28|2.4778
20:18:29|2.4777
20:18:30|2.4777
20:18:31|2.4777
20:18:32|2.4777
20:18:33|2.4777
20:18:35|2.4777
20:18:36|2.481
20:18:36|2.481
20:18:37|2.481
20:18:39|2.481
20:18:40|2.481
20:18:40|2.481
20:18:42|2.4795
20:18:43|2.479
20:18:44|2.4783
20:18:45|2.4783
20:18:46|2.4791
20:18:46|2.4797
20:18:48|2.4816
20:18:49|2.4816
20:18:50|2.4816
20:18:51|2.4816
20:18:52|2.4816
20:18:53|2.4816
20:18:54|2.4834
20:18:55|2.4834
20:18:56|2.4834
20:18:57|2.4825
20:18:58|2.4825
20:18:59|2.4825
20:19:00|2.4825
20:19:01|2.4809
20:19:02|2.4799
20:19:03|2.4789
20:19:04|2.4789
20:19:05|2.4789
20:19:06|2.4784
20:19:07|2.4784
20:19:08|2.4784
20:19:09|2.4779
20:19:10|2.4779
20:19:11|2.4779
20:19:12|2.4779
20:19:13|2.4787
20:19:14|2.4787
20:19:15|2.4771
20:19:16|2.4771
20:19:17|2.4771
20:19:18|2.4787
20:19:19|2.4787
20:19:20|2.4787
20:19:21|2.4787
20:19:22|2.4783
20:19:23|2.4781
20:19:24|2.4781
20:19:25|2.4781
20:19:26|2.4781
20:19:27|2.4781
20:19:28|2.4775
20:19:29|2.477
20:19:30|2.477
20:19:31|2.4767
20:19:32|2.4767
20:19:33|2.4767
20:19:34|2.4767
20:19:35|2.4775
20:19:37|2.4771
20:19:37|2.4779
20:19:39|2.4779
20:19:40|2.4779
20:19:40|2.4779
20:19:42|2.4779
20:19:43|2.4768
20:19:44|2.4763
20:19:45|2.4767
20:19:46|2.4758
20:19:47|2.4757
20:19:48|2.4762
20:19:49|2.4799
20:19:51|2.4789
20:19:52|2.4763
20:19:52|2.4757
20:19:53|2.4769
20:19:54|2.4777
20:19:56|2.4777
20:19:57|2.4777
20:19:57|2.4777
20:19:59|2.4777
20:20:00|2.4777
20:20:00|2.4777
20:20:02|2.4764
20:20:03|2.4764
20:20:04|2.4761
20:20:05|2.4761
20:20:06|2.4769
20:20:07|2.4769
20:20:08|2.4759
20:20:09|2.4759
20:20:10|2.4759
20:20:11|2.4759
20:20:12|2.476
20:20:13|2.476
20:20:14|2.476
20:20:15|2.476
20:20:16|2.476
20:20:17|2.477
20:20:18|2.477
20:20:19|2.477
20:20:20|2.4778
20:20:21|2.4769
20:20:22|2.4762
20:20:23|2.476
20:20:24|2.4755
20:20:25|2.4755
20:20:26|2.4755
20:20:27|2.4756
20:20:28|2.4756
20:20:29|2.4756
20:20:30|2.4756
20:20:31|2.475
20:20:32|2.4748
20:20:33|2.4738
20:20:34|2.4747
20:20:35|2.4749
20:20:36|2.4748
20:20:38|2.4748
20:20:39|2.4748
20:20:40|2.4748
20:20:41|2.4748
20:20:42|2.4748
20:20:43|2.4748
20:20:44|2.4766
20:20:45|2.4769
20:20:45|2.4778
20:20:46|2.4778
20:20:47|2.4767
20:20:49|2.4767
20:20:50|2.4759
20:20:50|2.4743
20:20:51|2.4743
20:20:53|2.4743
20:20:54|2.4743
20:20:55|2.4743
20:20:56|2.4743
20:20:57|2.4778
20:20:57|2.4778
20:20:59|2.4778
20:21:00|2.4778
20:21:01|2.4762
20:21:02|2.4762
20:21:03|2.4762
20:21:04|2.4762
20:21:05|2.4742
20:21:06|2.473
20:21:07|2.473
20:21:08|2.4723
20:21:09|2.4715
20:21:10|2.4715
20:21:11|2.4715
20:21:12|2.4715
20:21:13|2.4715
20:21:14|2.4715
20:21:15|2.47
20:21:17|2.47
20:21:17|2.47
20:21:19|2.4721
20:21:19|2.4721
20:21:21|2.4723
20:21:22|2.4723
20:21:22|2.4725
20:21:23|2.4733
20:21:25|2.4741
20:21:26|2.4741
20:21:27|2.4741
20:21:28|2.4741
20:21:29|2.4736
20:21:30|2.4736
20:21:31|2.4734
20:21:32|2.4734
20:21:33|2.4734
20:21:34|2.4734
20:21:35|2.4734
20:21:36|2.474
20:21:37|2.474
20:21:38|2.474
20:21:39|2.4715
20:21:40|2.4728
20:21:41|2.4724
20:21:42|2.4724
20:21:43|2.4729
20:21:44|2.4729
20:21:45|2.4724
20:21:46|2.4723
20:21:47|2.4723
20:21:48|2.4723
20:21:49|2.4723
20:21:50|2.4706
20:21:51|2.4708
20:21:52|2.4708
20:21:53|2.4716
20:21:54|2.4716
20:21:55|2.4713
20:21:56|2.4713
20:21:57|2.4713
20:21:59|2.4711
20:21:59|2.4711
20:22:00|2.4711
20:22:02|2.4686
20:22:02|2.4675
20:22:03|2.4691
20:22:04|2.4694
20:22:05|2.4694
20:22:07|2.4694
20:22:07|2.4705
20:22:09|2.4714
20:22:10|2.4714
20:22:10|2.4714
20:22:12|2.4691
20:22:12|2.4691
20:22:13|2.4703
20:22:15|2.4703
20:22:16|2.4703
20:22:17|2.4698
20:22:17|2.4759
20:22:18|2.4759
20:22:20|2.4729
20:22:21|2.4733
20:22:22|2.4733
20:22:23|2.4733
20:22:23|2.4736
20:22:24|2.4744
20:22:26|2.4744
20:22:27|2.4712
20:22:28|2.4712
20:22:29|2.4712
20:22:30|2.4713
20:22:30|2.4713
20:22:31|2.4713
20:22:32|2.4713
20:22:33|2.4713
20:22:35|2.4709
20:22:36|2.4706
20:22:37|2.4706
20:22:38|2.4706
20:22:40|2.4713
20:22:40|2.4713
20:22:42|2.4705
20:22:43|2.4705
20:22:44|2.4695
20:22:45|2.4695
20:22:46|2.4682
20:22:47|2.4682
20:22:48|2.4682
20:22:49|2.4682
20:22:50|2.4682
20:22:51|2.4682
20:22:52|2.4694
20:22:53|2.4694
20:22:54|2.4694
20:22:55|2.4694
20:22:56|2.4695
20:22:57|2.4685
20:22:58|2.4681
20:22:59|2.4681
20:23:00|2.4681
20:23:01|2.4675
20:23:02|2.4675
20:23:03|2.4675
20:23:04|2.4662
20:23:05|2.4662
20:23:06|2.4655
20:23:07|2.4668
20:23:08|2.4668
20:23:09|2.4666
20:23:10|2.4658
20:23:11|2.4658
20:23:12|2.4651
20:23:13|2.4651
20:23:14|2.4651
20:23:15|2.4653
20:23:16|2.4653
20:23:17|2.4649
20:23:18|2.4651
20:23:20|2.4632
20:23:21|2.4644
20:23:21|2.4645
20:23:22|2.4645
20:23:23|2.462
20:23:25|2.4627
20:23:25|2.4627
20:23:27|2.462
20:23:27|2.4617
20:23:29|2.4613
20:23:30|2.4621
20:23:32|2.4612
20:23:32|2.4623
20:23:33|2.4623
20:23:34|2.4629
20:23:35|2.4629
20:23:36|2.4629
20:23:37|2.4629
20:23:38|2.4629
20:23:39|2.4626
20:23:40|2.4626
20:23:42|2.462
20:23:43|2.462
20:23:45|2.4612
20:23:46|2.462
20:23:47|2.462
20:23:48|2.4638
20:23:49|2.4646
20:23:50|2.4679
20:23:51|2.4679
20:23:52|2.4663
20:23:53|2.4663
20:23:54|2.4663
20:23:56|2.4663
20:23:56|2.4663
20:23:57|2.4674
20:23:58|2.4674
20:23:59|2.4674
20:24:00|2.4685
20:24:02|2.4667
20:24:03|2.4667
20:24:03|2.4658
20:24:04|2.4651
20:24:06|2.4639
20:24:06|2.4639
20:24:07|2.4639
20:24:09|2.4649
20:24:09|2.4649
20:24:11|2.4649
20:24:11|2.464
20:24:13|2.464
20:24:14|2.4626
20:24:15|2.4626
20:24:15|2.464
20:24:16|2.464
20:24:17|2.464
20:24:18|2.464
20:24:19|2.4639
20:24:20|2.4637
20:24:21|2.464
20:24:23|2.464
20:24:24|2.464
20:24:25|2.4648
20:24:26|2.4648
20:24:27|2.4653
20:24:27|2.4653
20:24:29|2.4646
20:24:30|2.4643
20:24:31|2.464
20:24:31|2.464
20:24:32|2.4653
20:24:33|2.4653
20:24:35|2.4653
20:24:35|2.4653
20:24:36|2.4658
20:24:38|2.4655
20:24:39|2.4655
20:24:39|2.4655
20:24:41|2.4638
20:24:42|2.4637
20:24:43|2.4637
20:24:44|2.4637
20:24:46|2.4637
20:24:47|2.4637
20:24:48|2.4637
20:24:49|2.4637
20:24:50|2.4637
20:24:51|2.4637
20:24:51|2.4637
20:24:53|2.4637
20:24:55|2.4637
20:24:55|2.4637
20:24:56|2.4637
20:24:57|2.4637
20:24:59|2.4637
20:24:59|2.4624
20:25:01|2.4634
20:25:02|2.4625
20:25:03|2.4634
20:25:04|2.4634
20:25:05|2.4634
20:25:06|2.4634
20:25:07|2.4634
20:25:08|2.4634
20:25:09|2.4634
20:25:10|2.4634
20:25:11|2.4634
20:25:12|2.4634
20:25:13|2.463
20:25:14|2.4643
20:25:15|2.4643
20:25:16|2.4643
20:25:17|2.4643
20:25:18|2.4643
20:25:19|2.4643
20:25:21|2.4643
20:25:21|2.4643
20:25:22|2.4658
20:25:23|2.4658
20:25:25|2.4658
20:25:25|2.4658
20:25:26|2.4658
20:25:27|2.4658
20:25:28|2.4658
20:25:30|2.4658
20:25:30|2.4658
20:25:31|2.4634
20:25:32|2.4631
20:25:34|2.4631
20:25:35|2.4631
20:25:36|2.4631
20:25:36|2.4631
20:25:37|2.4665
20:25:39|2.4646
20:25:39|2.4646
20:25:41|2.4646
20:25:42|2.4649
20:25:43|2.4649
20:25:44|2.4649
20:25:46|2.4649
20:25:46|2.4663
20:25:47|2.4663
20:25:48|2.4663
20:25:49|2.464
20:25:51|2.464
20:25:52|2.464
20:25:53|2.464
20:25:53|2.464
20:25:55|2.4631
20:25:55|2.4631
20:25:56|2.462
20:25:58|2.462
20:25:59|2.462
20:26:00|2.462
20:26:01|2.462
20:26:02|2.462
20:26:02|2.4604
20:26:04|2.4602
20:26:05|2.4598
20:26:06|2.4588
20:26:06|2.458
20:26:08|2.4575
20:26:09|2.4583
20:26:10|2.4583
20:26:11|2.4582
20:26:12|2.4592
20:26:13|2.4592
20:26:14|2.4592
20:26:15|2.458
20:26:16|2.458
20:26:17|2.458
20:26:18|2.4585
20:26:19|2.4585
20:26:20|2.4585
20:26:21|2.4613
20:26:22|2.461
20:26:23|2.4611
20:26:24|2.4611
20:26:25|2.4624
20:26:26|2.4639
20:26:27|2.4639
20:26:28|2.4631
20:26:29|2.4633
20:26:30|2.4633
20:26:31|2.4633
20:26:32|2.4642
20:26:33|2.4642
20:26:34|2.4634
20:26:35|2.4634
20:26:36|2.4626
20:26:37|2.4626
20:26:38|2.4626
20:26:39|2.4626
20:26:40|2.4626
20:26:41|2.4626
20:26:42|2.4626
20:26:43|2.4626
20:26:44|2.4626
20:26:46|2.4626
20:26:46|2.4627
20:26:47|2.463
20:26:49|2.4638
20:26:49|2.4654
20:26:50|2.4648
20:26:51|2.4648
20:26:52|2.4648
20:26:53|2.4648
20:26:55|2.4648
20:26:55|2.4648
20:26:57|2.4637
20:26:57|2.4637
20:26:59|2.4636
20:26:59|2.4636
20:27:00|2.4633
20:27:01|2.4626
20:27:02|2.4626
20:27:03|2.4614
20:27:04|2.4614
20:27:05|2.459
20:27:07|2.459
20:27:08|2.459
20:27:09|2.459
20:27:09|2.459
20:27:10|2.4605
20:27:11|2.459
20:27:12|2.459
20:27:13|2.459
20:27:14|2.459
20:27:16|2.459
20:27:16|2.4584
20:27:17|2.4584
20:27:18|2.4578
20:27:20|2.4578
20:27:21|2.4578
20:27:21|2.4578
20:27:22|2.4578
20:27:23|2.4578
20:27:25|2.4598
20:27:25|2.4598
20:27:27|2.4598
20:27:27|2.4598
20:27:28|2.4598
20:27:29|2.4598
20:27:31|2.4598
20:27:31|2.4598
20:27:33|2.4598
20:27:33|2.4593
20:27:35|2.4587
20:27:36|2.4587
20:27:37|2.4587
20:27:38|2.4625
20:27:39|2.462
20:27:40|2.462
20:27:41|2.462
20:27:42|2.462
20:27:44|2.4619
20:27:44|2.4619
20:27:46|2.4619
20:27:47|2.4619
20:27:48|2.4621
20:27:49|2.4621
20:27:50|2.4625
20:27:51|2.4625
20:27:52|2.4625
20:27:53|2.4625
20:27:54|2.4625
20:27:55|2.4625
20:27:56|2.4625
20:27:57|2.4625
20:27:58|2.4634
20:27:59|2.4627
20:28:00|2.4627
20:28:01|2.4627
20:28:02|2.4612
20:28:03|2.4625
20:28:04|2.4625
20:28:05|2.4625
20:28:06|2.4625
20:28:07|2.4625
20:28:08|2.4625
20:28:09|2.4625
20:28:10|2.4625
20:28:11|2.4625
20:28:12|2.4623
20:28:14|2.4623
20:28:15|2.4627
20:28:15|2.4627
20:28:16|2.4627
20:28:17|2.4627
20:28:18|2.4627
20:28:19|2.4627
20:28:21|2.4637
20:28:21|2.4637
20:28:22|2.4637
20:28:23|2.4639
20:28:24|2.4639
20:28:25|2.4635
20:28:26|2.4637
20:28:27|2.4637
20:28:28|2.4637
20:28:29|2.4637
20:28:30|2.4639
20:28:31|2.4643
20:28:32|2.4643
20:28:33|2.4643
20:28:35|2.4643
20:28:35|2.4643
20:28:36|2.4643
20:28:38|2.4643
20:28:38|2.4643
20:28:40|2.4662
20:28:40|2.4662
20:28:41|2.467
20:28:42|2.467
20:28:43|2.4677
20:28:45|2.4677
20:28:47|2.4677
20:28:48|2.4679
20:28:49|2.4679
20:28:50|2.4679
20:28:51|2.4679
20:28:52|2.4679
20:28:53|2.4679
20:28:55|2.4679
20:28:55|2.4673
20:28:56|2.4673
20:28:57|2.4673
20:28:58|2.4673
20:28:59|2.4673
20:29:01|2.4673
20:29:01|2.4673
20:29:03|2.4673
20:29:04|2.4673
20:29:05|2.4673
20:29:06|2.4673
20:29:07|2.4673
20:29:08|2.4673
20:29:09|2.4673
20:29:10|2.4675
20:29:11|2.4675
20:29:12|2.4675
20:29:13|2.4675
20:29:14|2.4675
20:29:15|2.4675
20:29:16|2.4675
20:29:17|2.4675
20:29:18|2.4642
20:29:20|2.4642
20:29:20|2.4637
20:29:21|2.4656
20:29:22|2.465
20:29:23|2.465
20:29:24|2.4641
20:29:25|2.4642
20:29:26|2.4649
20:29:27|2.4649
20:29:28|2.4649
20:29:29|2.4657
20:29:30|2.4657
20:29:31|2.4657
20:29:33|2.4657
20:29:33|2.4657
20:29:34|2.4663
20:29:35|2.4663
20:29:36|2.4663
20:29:37|2.4663
20:29:38|2.4663
20:29:40|2.4663
20:29:40|2.4675
20:29:41|2.4671
20:29:42|2.4671
20:29:43|2.4667
20:29:44|2.4667
20:29:46|2.4667
20:29:47|2.4667
20:29:48|2.4667
20:29:49|2.4667
20:29:50|2.4668
20:29:51|2.4668
20:29:52|2.4668
20:29:53|2.4668
20:29:54|2.4662
20:29:55|2.4662
20:29:56|2.4662
20:29:57|2.4662
20:29:58|2.4676
20:29:59|2.4681
20:30:00|2.4681
20:30:01|2.4681
20:30:02|2.4681
20:30:03|2.4694
20:30:04|2.4694
20:30:05|2.4694
20:30:06|2.4696
20:30:07|2.469
20:30:08|2.469
20:30:09|2.469
20:30:11|2.47
20:30:11|2.47
20:30:12|2.4711
20:30:13|2.4711
20:30:14|2.4711
20:30:16|2.4711
20:30:17|2.4711
20:30:18|2.4711
20:30:19|2.4711
20:30:20|2.4741
20:30:21|2.4741
20:30:22|2.4741
20:30:23|2.4739
20:30:24|2.4739
20:30:25|2.4739
20:30:26|2.4754
20:30:27|2.4754
20:30:28|2.4754
20:30:29|2.4754
20:30:30|2.4753
20:30:31|2.4753
20:30:32|2.4753
20:30:33|2.4753
20:30:34|2.4778
20:30:35|2.4778
20:30:36|2.4778
20:30:37|2.4759
20:30:38|2.476
20:30:39|2.476
20:30:40|2.476
20:30:41|2.476
20:30:42|2.4764
20:30:43|2.4764
20:30:44|2.4764
20:30:45|2.4767
20:30:46|2.4767
20:30:47|2.4767
20:30:48|2.4767
20:30:49|2.4767
20:30:50|2.478
20:30:51|2.478
20:30:52|2.478
20:30:54|2.478
20:30:54|2.4784
20:30:55|2.4784
20:30:56|2.4784
20:30:57|2.4784
20:30:59|2.4767
20:30:59|2.4782
20:31:00|2.4783
20:31:01|2.4783
20:31:02|2.4783
20:31:04|2.4783
20:31:05|2.4783
20:31:06|2.4783
20:31:07|2.4783
20:31:08|2.4783
20:31:09|2.4783
20:31:10|2.4783
20:31:11|2.4783
20:31:12|2.4805
20:31:13|2.4806
20:31:14|2.4806
20:31:15|2.4816
20:31:16|2.4817
20:31:18|2.4828
20:31:18|2.4828
20:31:19|2.4828
20:31:20|2.4828
20:31:21|2.4828
20:31:22|2.4828
20:31:23|2.4809
20:31:25|2.4801
20:31:26|2.4801
20:31:26|2.4795
20:31:27|2.4796
20:31:28|2.4796
20:31:29|2.4796
20:31:30|2.4796
20:31:32|2.4796
20:31:32|2.4809
20:31:33|2.4809
20:31:34|2.4809
20:31:35|2.4809
20:31:36|2.4809
20:31:38|2.4812
20:31:39|2.4812
20:31:41|2.4831
20:31:42|2.4837
20:31:42|2.4843
20:31:43|2.484
20:31:44|2.484
20:31:45|2.4834
20:31:46|2.4841
20:31:48|2.4841
20:31:48|2.4841
20:31:50|2.4839
20:31:51|2.4836
20:31:52|2.4847
20:31:54|2.4847
20:31:54|2.4847
20:31:56|2.483
20:31:57|2.483
20:31:58|2.483
20:31:59|2.483
20:31:59|2.4838
20:32:00|2.4841
20:32:01|2.4841
20:32:03|2.4841
20:32:03|2.4841
20:32:05|2.4841
20:32:06|2.484
20:32:07|2.4845
20:32:07|2.4845
20:32:09|2.4845
20:32:10|2.4858
20:32:11|2.4858
20:32:12|2.4858
20:32:13|2.4858
20:32:14|2.4858
20:32:15|2.4858
20:32:16|2.4858
20:32:16|2.4858
20:32:18|2.4858
20:32:19|2.4858
20:32:20|2.4858
20:32:21|2.4858
20:32:22|2.4858
20:32:23|2.4858
20:32:24|2.4858
20:32:25|2.4858
20:32:26|2.4861
20:32:27|2.4861
20:32:28|2.4861
20:32:29|2.4854
20:32:30|2.485
20:32:31|2.485
20:32:32|2.485
20:32:33|2.485
20:32:34|2.485
20:32:35|2.4856
20:32:36|2.4856
20:32:37|2.4856
20:32:39|2.4856
20:32:39|2.4856
20:32:40|2.4856
20:32:41|2.4856
20:32:42|2.4856
20:32:43|2.4856
20:32:44|2.4864
20:32:46|2.4864
20:32:46|2.4881
20:32:47|2.4888
20:32:49|2.4888
20:32:50|2.4888
20:32:52|2.4888
20:32:52|2.4876
20:32:53|2.4876
20:32:54|2.4876
20:32:58|2.4876
20:32:59|2.4882
20:32:59|2.4882
20:33:00|2.4882
20:33:02|2.4893
20:33:03|2.4893
20:33:04|2.4893
20:33:04|2.4882
20:33:06|2.4882
20:33:06|2.4872
20:33:07|2.4872
20:33:08|2.4872
20:33:09|2.4872
20:33:11|2.4882
20:33:11|2.4882
20:33:13|2.4882
20:33:14|2.4877
20:33:15|2.4882
20:33:15|2.4882
20:33:16|2.4882
20:33:18|2.4882
20:33:19|2.4896
20:33:20|2.4896
20:33:21|2.4901
20:33:22|2.4901
20:33:23|2.4897
20:33:23|2.4897
20:33:25|2.4897
20:33:26|2.4891
20:33:27|2.4896
20:33:27|2.4894
20:33:29|2.4895
20:33:30|2.4896
20:33:31|2.4896
20:33:32|2.4896
20:33:32|2.4891
20:33:33|2.4889
20:33:35|2.4889
20:33:35|2.4889
20:33:37|2.4889
20:33:38|2.4889
20:33:39|2.4895
20:33:39|2.4897
20:33:41|2.4898
20:33:42|2.4901
20:33:43|2.4897
20:33:43|2.4897
20:33:45|2.4897
20:33:46|2.4897
20:33:47|2.4915
20:33:48|2.4913
20:33:49|2.4913
20:33:51|2.4913
20:33:52|2.4907
20:33:52|2.4908
20:33:53|2.4908
20:33:54|2.4918
20:33:56|2.4918
20:33:56|2.4918
20:33:57|2.4918
20:33:58|2.4918
20:34:00|2.4918
20:34:01|2.4912
20:34:02|2.4912
20:34:02|2.4912
20:34:03|2.4912
20:34:04|2.4905
20:34:05|2.4904
20:34:06|2.4904
20:34:07|2.4904
20:34:08|2.4904
20:34:10|2.4904
20:34:11|2.4904
20:34:11|2.4904
20:34:13|2.4904
20:34:14|2.49
20:34:14|2.4907
20:34:15|2.4907
20:34:16|2.4907
20:34:17|2.4907
20:34:19|2.4907
20:34:20|2.4908
20:34:21|2.4908
20:34:22|2.4908
20:34:23|2.4913
20:34:24|2.4907
20:34:25|2.4907
20:34:26|2.4907
20:34:28|2.4907
20:34:28|2.4907
20:34:29|2.4913
20:34:31|2.4913
20:34:31|2.4913
20:34:33|2.4913
20:34:33|2.4913
20:34:34|2.4913
20:34:35|2.492
20:34:37|2.4925
20:34:39|2.4925
20:34:39|2.4927
20:34:40|2.4923
20:34:41|2.4925
20:34:43|2.4925
20:34:43|2.4925
20:34:44|2.4923
20:34:45|2.4923
20:34:47|2.4923
20:34:47|2.492
20:34:49|2.4921
20:34:50|2.4921
20:34:52|2.4902
20:34:53|2.4902
20:34:54|2.4904
20:34:55|2.4904
20:34:56|2.4901
20:34:57|2.4892
20:34:58|2.4892
20:34:59|2.4896
20:35:00|2.4896
20:35:01|2.4896
20:35:03|2.4896
20:35:04|2.4896
20:35:04|2.4896
20:35:06|2.4896
20:35:06|2.488
20:35:07|2.488
20:35:08|2.488
20:35:09|2.488
20:35:11|2.4889
20:35:11|2.4889
20:35:12|2.4889
20:35:13|2.4889
20:35:14|2.4889
20:35:15|2.4889
20:35:16|2.4889
20:35:17|2.4896
20:35:18|2.4896
20:35:19|2.4896
20:35:20|2.4898
20:35:22|2.4898
20:35:23|2.4898
20:35:23|2.4918
20:35:24|2.492
20:35:25|2.492
20:35:26|2.4926
20:35:27|2.4926
20:35:28|2.4921
20:35:29|2.4921
20:35:30|2.4921
20:35:31|2.4921
20:35:33|2.4921
20:35:33|2.4924
20:35:34|2.4923
20:35:35|2.4926
20:35:36|2.4926
20:35:38|2.4926
20:35:39|2.4926
20:35:39|2.4926
20:35:40|2.4936
20:35:42|2.4936
20:35:43|2.4936
20:35:43|2.4936
20:35:45|2.4935
20:35:46|2.4933
20:35:47|2.4938
20:35:47|2.4938
20:35:49|2.4937
20:35:50|2.4937
20:35:50|2.494
20:35:51|2.4935
20:35:53|2.4935
20:35:54|2.4935
20:35:55|2.4943
20:35:56|2.4943
20:35:58|2.4943
20:35:59|2.4943
20:36:00|2.4943
20:36:00|2.4943
20:36:02|2.4941
20:36:03|2.4941
20:36:04|2.4945
20:36:05|2.494
20:36:05|2.4942
20:36:07|2.4942
20:36:08|2.4942
20:36:08|2.4942
20:36:09|2.493
20:36:11|2.4939
20:36:12|2.4942
20:36:13|2.4942
20:36:13|2.4942
20:36:15|2.4942
20:36:16|2.4955
20:36:16|2.4957
20:36:18|2.497
20:36:18|2.497
20:36:19|2.4972
20:36:20|2.4972
20:36:22|2.498
20:36:23|2.4986
20:36:24|2.4986
20:36:25|2.4992
20:36:26|2.4992
20:36:27|2.4991
20:36:28|2.4989
20:36:29|2.4989
20:36:30|2.4983
20:36:31|2.4989
20:36:32|2.4989
20:36:33|2.4989
20:36:34|2.4989
20:36:35|2.4989
20:36:36|2.499
20:36:37|2.499
20:36:38|2.499
20:36:39|2.499
20:36:40|2.499
20:36:41|2.4979
20:36:42|2.4979
20:36:43|2.4985
20:36:44|2.4985
20:36:45|2.4985
20:36:46|2.4983
20:36:47|2.4983
20:36:48|2.499
20:36:49|2.499
20:36:50|2.499
20:36:51|2.4985
20:36:52|2.4985
20:36:54|2.4985
20:36:54|2.4985
20:36:56|2.4985
20:36:57|2.4985
20:36:58|2.4985
20:36:58|2.4985
20:37:00|2.4985
20:37:00|2.4985
20:37:02|2.4985
20:37:03|2.4991
20:37:04|2.498
20:37:04|2.498
20:37:06|2.497
20:37:07|2.497
20:37:08|2.497
20:37:09|2.497
20:37:10|2.497
20:37:11|2.4975
20:37:12|2.4975
20:37:13|2.4975
20:37:14|2.4975
20:37:15|2.4977
20:37:17|2.4977
20:37:17|2.4977
20:37:18|2.4974
20:37:20|2.4974
20:37:21|2.4974
20:37:21|2.4974
20:37:22|2.4966
20:37:23|2.4965
20:37:24|2.4973
20:37:25|2.4973
20:37:26|2.4973
20:37:28|2.495
20:37:28|2.4943
20:37:29|2.4943
20:37:30|2.4943
20:37:31|2.4927
20:37:32|2.4914
20:37:34|2.4914
20:37:34|2.4914
20:37:36|2.49
20:37:36|2.4907
20:37:38|2.4906
20:37:38|2.4906
20:37:39|2.4906
20:37:40|2.4894
20:37:41|2.4889
20:37:43|2.4887
20:37:43|2.4887
20:37:44|2.4882
20:37:45|2.4882
20:37:47|2.4867
20:37:48|2.4872
20:37:48|2.4872
20:37:50|2.4866
20:37:50|2.4867
20:37:51|2.4867
20:37:52|2.4868
20:37:54|2.4878
20:37:55|2.4878
20:37:56|2.4878
20:37:58|2.4881
20:37:59|2.4881
20:38:00|2.4883
20:38:01|2.4883
20:38:02|2.4865
20:38:03|2.4866
20:38:05|2.487
20:38:05|2.487
20:38:06|2.487
20:38:07|2.487
20:38:08|2.487
20:38:10|2.487
20:38:10|2.487
20:38:12|2.4871
20:38:13|2.4871
20:38:13|2.4878
20:38:14|2.4878
20:38:16|2.4878
20:38:16|2.4878
20:38:17|2.4878
20:38:18|2.4878
20:38:19|2.4889
20:38:20|2.4889
20:38:22|2.4889
20:38:23|2.4889
20:38:24|2.4889
20:38:25|2.4889
20:38:26|2.4889
20:38:27|2.4912
20:38:28|2.4922
20:38:29|2.4922
20:38:30|2.4922
20:38:31|2.4922
20:38:32|2.4922
20:38:33|2.4922
20:38:34|2.4925
20:38:35|2.4925
20:38:36|2.4923
20:38:37|2.4923
20:38:38|2.4932
20:38:39|2.4932
20:38:40|2.4929
20:38:41|2.4929
20:38:42|2.4895
20:38:43|2.4896
20:38:44|2.4896
20:38:45|2.4896
20:38:46|2.4896
20:38:47|2.49
20:38:48|2.49
20:38:49|2.49
20:38:50|2.49
20:38:51|2.49
20:38:52|2.4888
20:38:53|2.4893
20:38:54|2.488
20:38:56|2.488
20:38:57|2.4882
20:38:58|2.4883
20:38:59|2.4883
20:39:00|2.4883
20:39:01|2.49
20:39:02|2.49
20:39:03|2.49
20:39:04|2.49
20:39:05|2.4909
20:39:06|2.4909
20:39:07|2.4909
20:39:08|2.4909
20:39:09|2.4909
20:39:10|2.4897
20:39:11|2.4891
20:39:12|2.4891
20:39:14|2.4891
20:39:14|2.4891
20:39:16|2.4891
20:39:16|2.4891
20:39:18|2.4891
20:39:19|2.4891
20:39:19|2.4891
20:39:20|2.4891
20:39:21|2.4891
20:39:23|2.4891
20:39:24|2.4891
20:39:25|2.4891
20:39:26|2.4891
20:39:27|2.4884
20:39:28|2.4884
20:39:29|2.4884
20:39:30|2.4884
20:39:31|2.4884
20:39:32|2.4876
20:39:33|2.4869
20:39:34|2.4869
20:39:35|2.4843
20:39:36|2.4849
20:39:37|2.4849
20:39:38|2.4846
20:39:39|2.4846
20:39:40|2.4846
20:39:41|2.4822
20:39:42|2.4822
20:39:43|2.4822
20:39:44|2.4822
20:39:45|2.4822
20:39:46|2.4822
20:39:47|2.4822
20:39:48|2.4822
20:39:49|2.4822
20:39:50|2.4822
20:39:51|2.4822
20:39:52|2.4843
20:39:53|2.4843
20:39:54|2.484
20:39:55|2.484
20:39:57|2.4832
20:39:58|2.4825
20:39:59|2.4825
20:40:00|2.4825
20:40:01|2.4825
20:40:02|2.4827
20:40:03|2.4819
20:40:04|2.4819
20:40:05|2.4819
20:40:06|2.4819
20:40:07|2.4819
20:40:08|2.4819
20:40:09|2.4819
20:40:10|2.4819
20:40:11|2.4817
20:40:12|2.4812
20:40:13|2.4812
20:40:14|2.48
20:40:15|2.4796
20:40:16|2.4794
20:40:17|2.4794
20:40:18|2.4794
20:40:19|2.4812
20:40:20|2.4809
20:40:21|2.4794
20:40:23|2.4794
20:40:24|2.4794
20:40:24|2.4804
20:40:25|2.4804
20:40:26|2.481
20:40:27|2.481
20:40:28|2.4806
20:40:29|2.4803
20:40:30|2.4799
20:40:31|2.4795
20:40:32|2.4795
20:40:33|2.4792
20:40:34|2.4792
20:40:35|2.478
20:40:36|2.4775
20:40:37|2.4775
20:40:39|2.4775
20:40:39|2.4775
20:40:40|2.4775
20:40:41|2.4775
20:40:42|2.4775
20:40:43|2.4773
20:40:44|2.4773
20:40:45|2.4773
20:40:46|2.4751
20:40:47|2.4751
20:40:48|2.4751
20:40:49|2.4751
20:40:50|2.4751
20:40:51|2.4751
20:40:52|2.4751
20:40:53|2.4751
20:40:54|2.4751
20:40:55|2.4751
20:40:57|2.4759
20:40:59|2.4759
20:41:00|2.4759
20:41:01|2.4768
20:41:02|2.4768
20:41:03|2.4768
20:41:04|2.4759
20:41:05|2.4759
20:41:06|2.4759
20:41:07|2.4759
20:41:08|2.4759
20:41:09|2.4756
20:41:10|2.4756
20:41:11|2.4756
20:41:12|2.4766
20:41:13|2.4766
20:41:14|2.4766
20:41:15|2.4755
20:41:16|2.4755
20:41:17|2.4755
20:41:18|2.4755
20:41:19|2.4759
20:41:20|2.4773
20:41:21|2.4786
20:41:22|2.4786
20:41:23|2.4786
20:41:24|2.4783
20:41:26|2.4774
20:41:27|2.4788
20:41:27|2.4794
20:41:28|2.4794
20:41:29|2.4796
20:41:30|2.48
20:41:31|2.48
20:41:32|2.48
20:41:33|2.48
20:41:34|2.4807
20:41:35|2.4807
20:41:36|2.4807
20:41:37|2.4807
20:41:38|2.4807
20:41:39|2.4807
20:41:40|2.4807
20:41:41|2.4787
20:41:42|2.4796
20:41:43|2.4798
20:41:45|2.4802
20:41:45|2.4802
20:41:47|2.4798
20:41:47|2.4798
20:41:48|2.4805
20:41:50|2.4805
20:41:50|2.4805
20:41:51|2.4805
20:41:52|2.48
20:41:54|2.48
20:41:54|2.4807
20:41:56|2.4807
20:41:56|2.4807
20:41:58|2.4807
20:41:59|2.4807
20:42:01|2.4807
20:42:02|2.48
20:42:03|2.48
20:42:04|2.48
20:42:05|2.4801
20:42:06|2.4801
20:42:07|2.48
20:42:08|2.48
20:42:09|2.48
20:42:10|2.48
20:42:11|2.48
20:42:12|2.4791
20:42:13|2.4792
20:42:14|2.4792
20:42:15|2.4806
20:42:16|2.4806
20:42:17|2.4806
20:42:18|2.4806
20:42:19|2.4806
20:42:20|2.4823
20:42:21|2.4823
20:42:23|2.4823
20:42:24|2.4823
20:42:24|2.4823
20:42:25|2.4823
20:42:26|2.4823
20:42:28|2.4817
20:42:28|2.4817
20:42:29|2.4817
20:42:30|2.4817
20:42:31|2.4814
20:42:32|2.4819
20:42:33|2.482
20:42:35|2.482
20:42:35|2.482
20:42:36|2.482
20:42:37|2.482
20:42:39|2.482
20:42:39|2.482
20:42:40|2.4806
20:42:41|2.4806
20:42:42|2.4806
20:42:43|2.4806
20:42:44|2.48
20:42:45|2.4801
20:42:46|2.4801
20:42:48|2.4801
20:42:48|2.4801
20:42:50|2.4801
20:42:50|2.4805
20:42:51|2.4813
20:42:52|2.48
20:42:53|2.48
20:42:54|2.4798
20:42:55|2.478
20:42:56|2.4785
20:42:57|2.4785
20:42:58|2.4785
20:42:59|2.4786
20:43:01|2.4786
20:43:02|2.4774
20:43:02|2.4758
20:43:04|2.4758
20:43:05|2.4758
20:43:06|2.4758
20:43:07|2.4771
20:43:08|2.4759
20:43:09|2.4759
20:43:09|2.4775
20:43:11|2.4775
20:43:11|2.4775
20:43:13|2.4775
20:43:14|2.4755
20:43:15|2.4731
20:43:15|2.4731
20:43:17|2.4731
20:43:18|2.4731
20:43:19|2.4731
20:43:20|2.4733
20:43:21|2.4729
20:43:22|2.4729
20:43:23|2.4729
20:43:24|2.4729
20:43:25|2.472
20:43:26|2.4699
20:43:27|2.4697
20:43:28|2.4696
20:43:29|2.4694
20:43:30|2.4694
20:43:31|2.4694
20:43:32|2.4694
20:43:33|2.4694
20:43:34|2.4695
20:43:35|2.4688
20:43:36|2.4678
20:43:37|2.4669
20:43:38|2.4662
20:43:39|2.4653
20:43:41|2.4638
20:43:41|2.4661
20:43:42|2.4661
20:43:43|2.4645
20:43:44|2.4644
20:43:45|2.4644
20:43:46|2.4644
20:43:47|2.465
20:43:48|2.465
20:43:50|2.465
20:43:52|2.465
20:43:52|2.465
20:43:53|2.4644
20:43:55|2.4644
20:43:55|2.4651
20:43:56|2.4651
20:43:58|2.4651
20:43:58|2.4651
20:43:59|2.4651
20:44:01|2.4656
20:44:02|2.4656
20:44:03|2.4656
20:44:04|2.4654
20:44:05|2.4644
20:44:06|2.4653
20:44:07|2.4653
20:44:08|2.4651
20:44:09|2.4651
20:44:11|2.4651
20:44:12|2.4651
20:44:12|2.4651
20:44:13|2.4643
20:44:15|2.4643
20:44:15|2.4643
20:44:16|2.4639
20:44:18|2.4639
20:44:18|2.4639
20:44:19|2.4639
20:44:20|2.4639
20:44:21|2.4639
20:44:22|2.4639
20:44:23|2.4647
20:44:24|2.465
20:44:25|2.465
20:44:26|2.465
20:44:27|2.4651
20:44:28|2.4631
20:44:29|2.4631
20:44:30|2.4631
20:44:31|2.4631
20:44:32|2.4639
20:44:34|2.4639
20:44:34|2.4637
20:44:35|2.4637
20:44:36|2.4641
20:44:37|2.4641
20:44:38|2.4641
20:44:39|2.4641
20:44:40|2.4661
20:44:41|2.4673
20:44:42|2.466
20:44:43|2.4654
20:44:44|2.4654
20:44:45|2.4666
20:44:47|2.4666
20:44:47|2.4672
20:44:48|2.4672
20:44:49|2.4672
20:44:50|2.4672
20:44:52|2.4675
20:44:52|2.4675
20:44:54|2.4684
20:44:54|2.4696
20:44:55|2.4693
20:44:56|2.4693
20:44:58|2.4692
20:44:59|2.4692
20:45:00|2.4692
20:45:02|2.4692
20:45:03|2.4678
20:45:04|2.4661
20:45:05|2.4661
20:45:06|2.4648
20:45:07|2.4648
20:45:08|2.4648
20:45:09|2.4648
20:45:10|2.4648
20:45:11|2.4648
20:45:12|2.4663
20:45:13|2.4663
20:45:14|2.4653
20:45:15|2.4646
20:45:16|2.4646
20:45:17|2.4646
20:45:18|2.464
20:45:19|2.4646
20:45:20|2.4646
20:45:21|2.4646
20:45:22|2.464
20:45:23|2.464
20:45:24|2.464
20:45:25|2.4631
20:45:26|2.4617
20:45:27|2.4623
20:45:28|2.4643
20:45:29|2.4643
20:45:30|2.4643
20:45:31|2.4643
20:45:33|2.4628
20:45:34|2.4628
20:45:35|2.4617
20:45:36|2.462
20:45:37|2.462
20:45:38|2.462
20:45:38|2.462
20:45:40|2.4608
20:45:41|2.4608
20:45:41|2.4608
20:45:43|2.4608
20:45:43|2.4601
20:45:45|2.4605
20:45:45|2.4605
20:45:46|2.4588
20:45:47|2.4588
20:45:48|2.4599
20:45:50|2.4599
20:45:51|2.461
20:45:51|2.461
20:45:53|2.4597
20:45:54|2.459
20:45:54|2.459
20:45:56|2.4594
20:45:56|2.4584
20:45:58|2.4584
20:45:59|2.4584
20:46:00|2.4584
20:46:00|2.4585
20:46:01|2.4585
20:46:03|2.4585
20:46:04|2.459
20:46:05|2.4604
20:46:06|2.4606
20:46:07|2.4606
20:46:08|2.4604
20:46:10|2.4604
20:46:11|2.4571
20:46:11|2.4571
20:46:12|2.4589
20:46:13|2.4589
20:46:14|2.4589
20:46:15|2.4589
20:46:16|2.4589
20:46:17|2.4589
20:46:19|2.4589
20:46:20|2.4589
20:46:20|2.4589
20:46:22|2.4623
20:46:23|2.4623
20:46:24|2.4623
20:46:25|2.466
20:46:28|2.4662
20:46:29|2.464
20:46:30|2.464
20:46:31|2.4626
20:46:32|2.461
20:46:33|2.461
20:46:34|2.461
20:46:35|2.4613
20:46:36|2.4613
20:46:37|2.4613
20:46:38|2.4655
20:46:39|2.4655
20:46:40|2.4655
20:46:41|2.4655
20:46:42|2.4655
20:46:43|2.4655
20:46:44|2.4638
20:46:45|2.4638
20:46:46|2.4638
20:46:47|2.465
20:46:48|2.465
20:46:49|2.465
20:46:50|2.465
20:46:51|2.465
20:46:52|2.4643
20:46:53|2.4643
20:46:54|2.4637
20:46:55|2.4625
20:46:56|2.4625
20:46:57|2.4625
20:46:58|2.4625
20:46:59|2.4625
20:47:00|2.4625
20:47:01|2.4625
20:47:02|2.4625
20:47:03|2.4625
20:47:04|2.4624
20:47:06|2.463
20:47:07|2.463
20:47:07|2.4654
20:47:08|2.4654
20:47:09|2.4654
20:47:10|2.4654
20:47:11|2.4667
20:47:12|2.4667
20:47:13|2.4667
20:47:14|2.469
20:47:15|2.4681
20:47:16|2.4681
20:47:17|2.4681
20:47:18|2.4681
20:47:20|2.4681
20:47:20|2.4683
20:47:22|2.4683
20:47:23|2.4689
20:47:24|2.4689
20:47:24|2.4689
20:47:26|2.4689
20:47:27|2.4689
20:47:27|2.4689
20:47:29|2.4681
20:47:30|2.4681
20:47:31|2.4681
20:47:32|2.4684
20:47:32|2.4692
20:47:34|2.4692
20:47:34|2.4692
20:47:36|2.4692
20:47:37|2.4692
20:47:38|2.4692
20:47:39|2.4692
20:47:40|2.4692
20:47:41|2.47
20:47:42|2.47
20:47:43|2.47
20:47:44|2.47
20:47:45|2.47
20:47:46|2.47
20:47:47|2.4748
20:47:48|2.4748
20:47:49|2.4748
20:47:50|2.4748
20:47:51|2.4751
20:47:52|2.4748
20:47:53|2.476
20:47:54|2.476
20:47:55|2.476
20:47:56|2.476
20:47:57|2.476
20:47:58|2.476
20:47:59|2.476
20:48:00|2.476
20:48:01|2.476
20:48:02|2.476
20:48:03|2.4758
20:48:04|2.4758
20:48:05|2.4758
20:48:06|2.4758
20:48:07|2.4758
20:48:08|2.4755
20:48:09|2.4758
20:48:10|2.4758
20:48:11|2.4758
20:48:12|2.4758
20:48:13|2.4758
20:48:14|2.4762
20:48:15|2.4762
20:48:16|2.4762
20:48:17|2.4761
20:48:18|2.476
20:48:19|2.4752
20:48:20|2.4752
20:48:21|2.4747
20:48:22|2.4747
20:48:23|2.4747
20:48:24|2.4747
20:48:26|2.4722
20:48:26|2.4722
20:48:27|2.4722
20:48:28|2.4716
20:48:29|2.4716
20:48:30|2.4716
20:48:31|2.4716
20:48:32|2.4716
20:48:34|2.4716
20:48:34|2.4716
20:48:36|2.472
20:48:36|2.472
20:48:37|2.472
20:48:38|2.4741
20:48:39|2.4741
20:48:40|2.4741
20:48:41|2.4741
20:48:43|2.477
20:48:44|2.477
20:48:44|2.4756
20:48:45|2.4756
20:48:46|2.4756
20:48:47|2.4756
20:48:49|2.4756
20:48:50|2.4756
20:48:51|2.4768
20:48:52|2.4768
20:48:53|2.4768
20:48:54|2.4769
20:48:55|2.4769
20:48:56|2.4769
20:48:57|2.4762
20:48:58|2.4762
20:48:59|2.4762
20:49:00|2.4762
20:49:01|2.4762
20:49:02|2.4762
20:49:03|2.4762
20:49:04|2.4762
20:49:06|2.4762
20:49:07|2.476
20:49:08|2.4754
20:49:09|2.4754
20:49:10|2.4754
20:49:12|2.4761
20:49:12|2.4761
20:49:14|2.4761
20:49:15|2.4761
20:49:16|2.4761
20:49:16|2.4761
20:49:17|2.4772
20:49:19|2.4777
20:49:20|2.4777
20:49:20|2.4777
20:49:22|2.4777
20:49:23|2.48
20:49:24|2.48
20:49:25|2.48
20:49:26|2.48
20:49:27|2.4816
20:49:28|2.4815
20:49:29|2.4817
20:49:30|2.4817
20:49:30|2.4817
20:49:31|2.4817
20:49:33|2.4817
20:49:34|2.4817
20:49:35|2.4817
20:49:36|2.4817
20:49:37|2.4817
20:49:38|2.4822
20:49:39|2.4821
20:49:40|2.4823
20:49:41|2.4827
20:49:42|2.4837
20:49:43|2.485
20:49:44|2.4852
20:49:45|2.4852
20:49:46|2.4851
20:49:47|2.4846
20:49:48|2.4844
20:49:49|2.4844
20:49:50|2.4844
20:49:51|2.4844
20:49:52|2.4844
20:49:53|2.4844
20:49:54|2.4844
20:49:55|2.4842
20:49:56|2.4842
20:49:57|2.4846
20:49:58|2.4846
20:49:59|2.4846
20:50:00|2.4837
20:50:01|2.4837
20:50:02|2.4837
20:50:03|2.4836
20:50:04|2.484
20:50:05|2.4827
20:50:07|2.4827
20:50:08|2.482
20:50:09|2.482
20:50:10|2.482
20:50:10|2.482
20:50:12|2.4829
20:50:13|2.4829
20:50:14|2.4829
20:50:14|2.4829
20:50:16|2.4829
20:50:18|2.4829
20:50:18|2.4829
20:50:20|2.4829
20:50:20|2.4829
20:50:21|2.4829
20:50:22|2.484
20:50:23|2.4822
20:50:24|2.4829
20:50:25|2.4829
20:50:26|2.4829
20:50:27|2.4829
20:50:28|2.482
20:50:29|2.482
20:50:30|2.482
20:50:32|2.482
20:50:32|2.482
20:50:34|2.482
20:50:34|2.482
20:50:35|2.482
20:50:36|2.482
20:50:37|2.482
20:50:39|2.482
20:50:39|2.482
20:50:40|2.4822
20:50:41|2.4818
20:50:42|2.4818
20:50:44|2.4806
20:50:44|2.4806
20:50:46|2.4806
20:50:46|2.4807
20:50:47|2.4807
20:50:48|2.4807
20:50:49|2.4807
20:50:50|2.4807
20:50:51|2.4807
20:50:53|2.4807
20:50:53|2.4807
20:50:54|2.4813
20:50:56|2.4813
20:50:56|2.4813
20:50:57|2.4813
20:50:58|2.4813
20:50:59|2.482
20:51:00|2.482
20:51:01|2.482
20:51:02|2.4823
20:51:04|2.4823
20:51:04|2.4823
20:51:05|2.4823
20:51:07|2.4823
20:51:08|2.4832
20:51:09|2.4832
20:51:10|2.4832
20:51:11|2.4836
20:51:12|2.485
20:51:13|2.485
20:51:14|2.485
20:51:16|2.485
20:51:17|2.4851
20:51:18|2.4852
20:51:19|2.4847
20:51:20|2.4847
20:51:21|2.4847
20:51:22|2.4847
20:51:23|2.4838
20:51:24|2.4839
20:51:25|2.4842
20:51:26|2.4842
20:51:27|2.4842
20:51:28|2.4834
20:51:29|2.4838
20:51:30|2.4838
20:51:31|2.4838
20:51:32|2.4838
20:51:33|2.4838
20:51:34|2.4838
20:51:35|2.4838
20:51:36|2.4838
20:51:37|2.4838
20:51:38|2.4838
20:51:39|2.4857
20:51:40|2.4847
20:51:41|2.4847
20:51:42|2.4847
20:51:43|2.4843
20:51:44|2.4843
20:51:45|2.4843
20:51:46|2.4833
20:51:48|2.4833
20:51:49|2.4843
20:51:50|2.4852
20:51:50|2.4859
20:51:51|2.4858
20:51:52|2.4867
20:51:53|2.4867
20:51:55|2.4874
20:51:55|2.4866
20:51:56|2.4866
20:51:57|2.4866
20:51:58|2.4866
20:51:59|2.4866
20:52:00|2.4866
20:52:01|2.4873
20:52:02|2.4873
20:52:03|2.4873
20:52:04|2.4873
20:52:05|2.4867
20:52:06|2.4867
20:52:07|2.4867
20:52:08|2.4867
20:52:10|2.4872
20:52:11|2.4869
20:52:11|2.4849
20:52:12|2.4849
20:52:14|2.4849
20:52:16|2.4855
20:52:17|2.4841
20:52:18|2.4832
20:52:18|2.4832
20:52:19|2.4832
20:52:20|2.4832
20:52:21|2.4832
20:52:22|2.4834
20:52:23|2.4834
20:52:24|2.4834
20:52:26|2.4814
20:52:27|2.4806
20:52:27|2.4791
20:52:28|2.4794
20:52:29|2.4794
20:52:30|2.4793
20:52:32|2.4793
20:52:33|2.4793
20:52:33|2.4793
20:52:35|2.4793
20:52:35|2.4793
20:52:37|2.4793
20:52:37|2.4774
20:52:38|2.4758
20:52:39|2.4758
20:52:40|2.475
20:52:42|2.475
20:52:42|2.475
20:52:44|2.475
20:52:44|2.4731
20:52:46|2.4718
20:52:47|2.4718
20:52:48|2.471
20:52:48|2.4718
20:52:50|2.4718
20:52:50|2.4716
20:52:51|2.4716
20:52:53|2.47
20:52:53|2.47
20:52:54|2.47
20:52:55|2.47
20:52:56|2.4701
20:52:59|2.4713
20:52:59|2.4713
20:53:00|2.4713
20:53:02|2.4702
20:53:03|2.4702
20:53:04|2.4702
20:53:04|2.4693
20:53:06|2.4693
20:53:06|2.4693
20:53:08|2.4693
20:53:09|2.4698
20:53:11|2.4692
20:53:12|2.469
20:53:12|2.4695
20:53:13|2.4695
20:53:15|2.4695
20:53:15|2.4695
20:53:16|2.4695
20:53:17|2.4695
20:53:19|2.4695
20:53:19|2.468
20:53:21|2.468
20:53:22|2.468
20:53:23|2.468
20:53:24|2.468
20:53:25|2.468
20:53:26|2.4687
20:53:26|2.4687
20:53:27|2.4687
20:53:28|2.4687
20:53:29|2.4718
20:53:31|2.4718
20:53:32|2.4718
20:53:32|2.4718
20:53:34|2.4718
20:53:34|2.4718
20:53:36|2.47
20:53:36|2.47
20:53:38|2.47
20:53:39|2.47
20:53:39|2.4693
20:53:41|2.4693
20:53:41|2.4693
20:53:43|2.4693
20:53:44|2.4693
20:53:44|2.4708
20:53:46|2.4708
20:53:47|2.4708
20:53:47|2.4708
20:53:48|2.4708
20:53:49|2.4708
20:53:50|2.4708
20:53:51|2.4708
20:53:53|2.4714
20:53:54|2.4714
20:53:54|2.4714
20:53:55|2.4714
20:53:57|2.4714
20:53:58|2.4714
20:53:59|2.4714
20:53:59|2.4714
20:54:01|2.4714
20:54:02|2.4714
20:54:03|2.4714
20:54:03|2.4712
20:54:04|2.4712
20:54:05|2.4712
20:54:06|2.4712
20:54:08|2.4712
20:54:09|2.4709
20:54:11|2.4709
20:54:12|2.4709
20:54:13|2.4709
20:54:14|2.4709
20:54:15|2.4709
20:54:16|2.4709
20:54:17|2.472
20:54:18|2.472
20:54:19|2.472
20:54:20|2.472
20:54:21|2.472
20:54:22|2.472
20:54:23|2.474
20:54:24|2.4733
20:54:25|2.4733
20:54:26|2.4733
20:54:27|2.4723
20:54:28|2.4723
20:54:29|2.4744
20:54:30|2.472
20:54:31|2.471
20:54:32|2.4699
20:54:33|2.4697
20:54:34|2.4697
20:54:35|2.4697
20:54:36|2.4685
20:54:38|2.4685
20:54:38|2.4689
20:54:40|2.4689
20:54:41|2.4669
20:54:42|2.4669
20:54:43|2.4669
20:54:44|2.4669
20:54:45|2.4669
20:54:46|2.4669
20:54:46|2.4669
20:54:48|2.4662
20:54:49|2.4662
20:54:50|2.4663
20:54:50|2.4669
20:54:52|2.4669
20:54:52|2.4672
20:54:53|2.4672
20:54:55|2.4672
20:54:56|2.4672
20:54:57|2.4672
20:54:58|2.4672
20:54:59|2.4672
20:55:00|2.4672
20:55:01|2.4673
20:55:02|2.4673
20:55:03|2.4672
20:55:04|2.4649
20:55:05|2.4647
20:55:06|2.4647
20:55:07|2.4634
20:55:08|2.4634
20:55:09|2.4634
20:55:10|2.4634
20:55:12|2.4627
20:55:13|2.4627
20:55:15|2.4627
20:55:16|2.4627
20:55:16|2.464
20:55:18|2.4634
20:55:19|2.4634
20:55:20|2.4634
20:55:20|2.4634
20:55:21|2.4651
20:55:22|2.4646
20:55:24|2.4646
20:55:25|2.4646
20:55:26|2.4646
20:55:27|2.4646
20:55:28|2.4646
20:55:29|2.4649
20:55:30|2.4649
20:55:31|2.4649
20:55:33|2.4649
20:55:33|2.4675
20:55:34|2.4689
20:55:36|2.4683
20:55:36|2.4683
20:55:37|2.4683
20:55:38|2.4683
20:55:39|2.4683
20:55:40|2.4674
20:55:41|2.4681
20:55:42|2.4681
20:55:43|2.4681
20:55:44|2.4681
20:55:46|2.4681
20:55:46|2.4675
20:55:47|2.4675
20:55:48|2.4675
20:55:49|2.4675
20:55:51|2.4656
20:55:52|2.4656
20:55:52|2.4656
20:55:53|2.4656
20:55:54|2.4656
20:55:55|2.4652
20:55:56|2.4629
20:55:57|2.4629
20:55:58|2.4629
20:55:59|2.4627
20:56:00|2.4619
20:56:01|2.462
20:56:03|2.46
20:56:03|2.4604
20:56:04|2.4595
20:56:05|2.4603
20:56:06|2.4603
20:56:07|2.4606
20:56:08|2.4606
20:56:09|2.4607
20:56:10|2.4607
20:56:12|2.4598
20:56:13|2.4598
20:56:14|2.4601
20:56:15|2.4601
20:56:17|2.4601
20:56:18|2.4589
20:56:18|2.4596
20:56:20|2.4595
20:56:21|2.4595
20:56:22|2.4595
20:56:23|2.4595
20:56:23|2.4602
20:56:25|2.4601
20:56:26|2.4602
20:56:27|2.4602
20:56:28|2.4595
20:56:28|2.4595
20:56:30|2.4595
20:56:31|2.4595
20:56:31|2.4595
20:56:33|2.4621
20:56:33|2.4618
20:56:34|2.4618
20:56:36|2.4618
20:56:37|2.4618
20:56:38|2.4618
20:56:39|2.4618
20:56:40|2.4602
20:56:41|2.4602
20:56:42|2.4608
20:56:43|2.4611
20:56:44|2.4601
20:56:45|2.4591
20:56:46|2.4591
20:56:47|2.4594
20:56:48|2.4596
20:56:49|2.4594
20:56:50|2.4599
20:56:51|2.4599
20:56:52|2.4599
20:56:53|2.4599
20:56:54|2.46
20:56:55|2.46
20:56:56|2.46
20:56:57|2.46
20:56:58|2.46
20:56:59|2.4604
20:57:00|2.4604
20:57:01|2.4604
20:57:02|2.4604
20:57:03|2.4583
20:57:04|2.4586
20:57:05|2.4583
20:57:06|2.4583
20:57:07|2.4583
20:57:08|2.4599
20:57:09|2.4599
20:57:10|2.4599
20:57:11|2.4599
20:57:12|2.461
20:57:14|2.4609
20:57:14|2.4609
20:57:15|2.4609
20:57:16|2.4609
20:57:17|2.4598
20:57:18|2.4598
20:57:19|2.4598
20:57:20|2.4598
20:57:21|2.4598
20:57:22|2.4603
20:57:24|2.4603
20:57:25|2.4606
20:57:26|2.4615
20:57:27|2.4615
20:57:28|2.4636
20:57:29|2.4646
20:57:30|2.4646
20:57:31|2.4646
20:57:32|2.4654
20:57:33|2.4656
20:57:34|2.4656
20:57:35|2.4654
20:57:36|2.4654
20:57:37|2.4654
20:57:38|2.4643
20:57:39|2.4643
20:57:40|2.4635
20:57:41|2.4635
20:57:42|2.4635
20:57:43|2.4635
20:57:44|2.4635
20:57:45|2.4634
20:57:46|2.4634
20:57:47|2.4634
20:57:48|2.4634
20:57:49|2.4634
20:57:50|2.4656
20:57:51|2.4674
20:57:52|2.4674
20:57:53|2.4674
20:57:54|2.4674
20:57:55|2.4674
20:57:56|2.4674
20:57:57|2.4674
20:57:58|2.4674
20:57:59|2.4674
20:58:00|2.4674
20:58:01|2.4674
20:58:02|2.4674
20:58:03|2.4674
20:58:04|2.4674
20:58:05|2.4674
20:58:06|2.4674
20:58:07|2.4674
20:58:08|2.466
20:58:09|2.4655
20:58:10|2.4655
20:58:11|2.4655
20:58:12|2.4655
20:58:13|2.4655
20:58:15|2.4655
20:58:16|2.4655
20:58:16|2.4655
20:58:18|2.4635
20:58:19|2.4644
20:58:21|2.465
20:58:22|2.465
20:58:22|2.465
20:58:23|2.465
20:58:24|2.4649
20:58:26|2.4649
20:58:26|2.4655
20:58:28|2.4655
20:58:28|2.4655
20:58:29|2.4655
20:58:30|2.4655
20:58:31|2.4655
20:58:32|2.4655
20:58:34|2.4671
20:58:34|2.4671
20:58:36|2.4671
20:58:36|2.4671
20:58:37|2.4671
20:58:39|2.4671
20:58:40|2.4685
20:58:41|2.4685
20:58:42|2.4685
20:58:43|2.4685
20:58:44|2.4685
20:58:45|2.4692
20:58:46|2.47
20:58:47|2.47
20:58:48|2.47
20:58:49|2.47
20:58:50|2.47
20:58:51|2.47
20:58:52|2.47
20:58:53|2.47
20:58:54|2.47
20:58:55|2.47
20:58:56|2.47
20:58:57|2.4697
20:58:58|2.4697
20:58:59|2.4697
20:59:01|2.4697
20:59:01|2.4697
20:59:02|2.4693
20:59:03|2.4693
20:59:04|2.4693
20:59:06|2.4685
20:59:06|2.4685
20:59:07|2.4685
20:59:08|2.4677
20:59:09|2.4677
20:59:10|2.4677
20:59:11|2.4677
20:59:12|2.466
20:59:13|2.4655
20:59:15|2.4655
20:59:17|2.4668
20:59:18|2.4668
20:59:19|2.4668
20:59:20|2.4668
20:59:21|2.4674
20:59:22|2.4674
20:59:23|2.4674
20:59:24|2.4674
20:59:25|2.4672
20:59:26|2.4672
20:59:27|2.4672
20:59:28|2.4647
20:59:29|2.4662
20:59:30|2.467
20:59:31|2.467
20:59:32|2.4658
20:59:33|2.4658
20:59:34|2.466
20:59:35|2.466
20:59:36|2.466
20:59:37|2.4667
20:59:38|2.4667
20:59:39|2.4667
20:59:40|2.4654
20:59:42|2.465
20:59:42|2.465
20:59:43|2.465
20:59:45|2.4644
20:59:45|2.4644
20:59:46|2.4644
20:59:47|2.4644
20:59:48|2.4651
20:59:50|2.4658
20:59:50|2.4658
20:59:51|2.4658
20:59:52|2.4658
20:59:54|2.4658
20:59:54|2.4647
20:59:56|2.4647
20:59:56|2.4649
20:59:58|2.4647
20:59:59|2.4647
21:00:00|2.4647
21:00:00|2.4647
21:00:01|2.4647
21:00:03|2.4647
21:00:04|2.4647
21:00:05|2.4665
21:00:05|2.4665
21:00:06|2.4665
21:00:07|2.4665
21:00:09|2.4665
21:00:10|2.4674
21:00:10|2.4674
21:00:11|2.4674
21:00:12|2.4674
21:00:13|2.4674
21:00:15|2.4694
21:00:16|2.4694
21:00:18|2.4729
21:00:19|2.4729
21:00:20|2.4729
21:00:21|2.4736
21:00:22|2.4736
21:00:23|2.4745
21:00:24|2.4742
21:00:25|2.4739
21:00:26|2.4739
21:00:27|2.4739
21:00:28|2.4739
21:00:29|2.4739
21:00:30|2.4739
21:00:31|2.4739
21:00:32|2.4739
21:00:33|2.4739
21:00:34|2.4739
21:00:35|2.4739
21:00:36|2.4739
21:00:37|2.4739
21:00:38|2.4739
21:00:39|2.4739
21:00:40|2.4739
21:00:41|2.4739
21:00:42|2.4739
21:00:43|2.4707
21:00:44|2.471
21:00:45|2.471
21:00:46|2.471
21:00:47|2.471
21:00:48|2.471
21:00:49|2.471
21:00:50|2.471
21:00:51|2.471
21:00:52|2.471
21:00:53|2.471
21:00:54|2.471
21:00:55|2.471
21:00:56|2.471
21:00:57|2.471
21:00:58|2.4715
21:00:59|2.4715
21:01:00|2.4715
21:01:01|2.4721
21:01:02|2.4721
21:01:03|2.4721
21:01:04|2.4721
21:01:05|2.4739
21:01:06|2.4739
21:01:07|2.4739
21:01:08|2.4739
21:01:09|2.475
21:01:10|2.4749
21:01:11|2.4749
21:01:12|2.4758
21:01:13|2.4758
21:01:14|2.4758
21:01:15|2.4758
21:01:16|2.4758
21:01:18|2.4758
21:01:19|2.4758
21:01:19|2.4758
21:01:20|2.4758
21:01:22|2.4748
21:01:23|2.4748
21:01:25|2.4748
21:01:25|2.4748
21:01:26|2.4748
21:01:28|2.4715
21:01:28|2.4718
21:01:29|2.471
21:01:31|2.4688
21:01:31|2.4693
21:01:32|2.4693
21:01:34|2.4689
21:01:34|2.4682
21:01:35|2.4682
21:01:36|2.4682
21:01:37|2.4683
21:01:38|2.4674
21:01:40|2.4691
21:01:40|2.4691
21:01:42|2.4691
21:01:42|2.4691
21:01:43|2.4709
21:01:45|2.4709
21:01:46|2.471
21:01:46|2.471
21:01:48|2.471
21:01:48|2.471
21:01:49|2.4726
21:01:51|2.4726
21:01:51|2.4738
21:01:53|2.4738
21:01:54|2.4743
21:01:55|2.4743
21:01:56|2.4743
21:01:57|2.4743
21:01:58|2.4743
21:01:59|2.4743
21:02:00|2.4743
21:02:01|2.4743
21:02:02|2.4743
21:02:03|2.4743
21:02:04|2.4743
21:02:05|2.4743
21:02:06|2.4743
21:02:07|2.4753
21:02:08|2.4753
21:02:09|2.4759
21:02:10|2.4759
21:02:11|2.4759
21:02:12|2.4759
21:02:13|2.474
21:02:14|2.4747
21:02:15|2.4771
21:02:16|2.4771
21:02:18|2.4771
21:02:20|2.4771
21:02:21|2.4778
21:02:22|2.4779
21:02:23|2.4788
21:02:23|2.4788
21:02:24|2.4791
21:02:25|2.4792
21:02:26|2.4792
21:02:28|2.4792
21:02:29|2.4792
21:02:30|2.48
21:02:31|2.48
21:02:31|2.48
21:02:32|2.48
21:02:34|2.4808
21:02:34|2.4808
21:02:36|2.4803
21:02:37|2.4804
21:02:38|2.4781
21:02:39|2.4781
21:02:40|2.4781
21:02:41|2.479
21:02:42|2.4792
21:02:43|2.4792
21:02:44|2.4792
21:02:45|2.4792
21:02:47|2.4792
21:02:47|2.4792
21:02:48|2.4792
21:02:49|2.48
21:02:50|2.4804
21:02:52|2.4804
21:02:52|2.4804
21:02:54|2.4809
21:02:54|2.4809
21:02:55|2.4816
21:02:56|2.4816
21:02:57|2.4816
21:02:58|2.4816
21:03:00|2.4816
21:03:00|2.4809
21:03:01|2.4809
21:03:03|2.4809
21:03:03|2.4804
21:03:04|2.4804
21:03:05|2.4804
21:03:06|2.4836
21:03:08|2.4831
21:03:08|2.4831
21:03:09|2.4831
21:03:10|2.4831
21:03:11|2.4831
21:03:12|2.4831
21:03:13|2.4831
21:03:15|2.4831
21:03:16|2.4831
21:03:17|2.4831
21:03:17|2.4827
21:03:19|2.4827
21:03:19|2.4827
21:03:21|2.4827
21:03:21|2.4827
21:03:23|2.4827
21:03:24|2.4827
21:03:25|2.4814
21:03:26|2.4814
21:03:27|2.4814
21:03:27|2.4813
21:03:29|2.4813
21:03:30|2.4813
21:03:31|2.4803
21:03:32|2.4803
21:03:33|2.4801
21:03:35|2.4801
21:03:36|2.4791
21:03:37|2.4774
21:03:37|2.4774
21:03:39|2.4774
21:03:40|2.4774
21:03:40|2.4774
21:03:42|2.4779
21:03:43|2.4779
21:03:44|2.4769
21:03:45|2.4769
21:03:46|2.4761
21:03:46|2.4761
21:03:48|2.4762
21:03:49|2.4753
21:03:49|2.4753
21:03:51|2.4753
21:03:51|2.4753
21:03:53|2.4757
21:03:54|2.4757
21:03:55|2.4757
21:03:56|2.4757
21:03:57|2.4757
21:03:58|2.4756
21:03:59|2.4756
21:04:00|2.4756
21:04:01|2.4756
21:04:02|2.4765
21:04:03|2.4758
21:04:04|2.4766
21:04:05|2.4766
21:04:06|2.4777
21:04:07|2.4777
21:04:08|2.4777
21:04:09|2.4777
21:04:10|2.4761
21:04:11|2.4757
21:04:12|2.4746
21:04:13|2.4731
21:04:14|2.4726
21:04:15|2.473
21:04:16|2.473
21:04:17|2.473
21:04:18|2.473
21:04:19|2.473
21:04:21|2.4722
21:04:22|2.4722
21:04:23|2.4722
21:04:24|2.4719
21:04:25|2.4729
21:04:26|2.4729
21:04:28|2.4729
21:04:28|2.4729
21:04:30|2.4706
21:04:30|2.4693
21:04:31|2.4693
21:04:32|2.4693
21:04:34|2.469
21:04:35|2.4678
21:04:35|2.4677
21:04:36|2.4668
21:04:37|2.4667
21:04:38|2.4667
21:04:40|2.4667
21:04:41|2.4667
21:04:42|2.4668
21:04:43|2.4666
21:04:44|2.4666
21:04:45|2.4666
21:04:46|2.4666
21:04:47|2.4666
21:04:48|2.4673
21:04:49|2.4673
21:04:50|2.4673
21:04:51|2.4673
21:04:52|2.4673
21:04:53|2.4674
21:04:54|2.4667
21:04:55|2.4667
21:04:56|2.4667
21:04:57|2.4671
21:04:58|2.4676
21:04:59|2.4676
21:05:01|2.4676
21:05:01|2.4668
21:05:03|2.4668
21:05:03|2.4672
21:05:04|2.4672
21:05:05|2.4672
21:05:06|2.4676
21:05:07|2.4676
21:05:08|2.4669
21:05:09|2.4669
21:05:10|2.4674
21:05:11|2.4674
21:05:12|2.466
21:05:13|2.466
21:05:14|2.4664
21:05:15|2.4656
21:05:16|2.4652
21:05:17|2.4652
21:05:18|2.4652
21:05:19|2.4652
21:05:21|2.4652
21:05:21|2.4652
21:05:23|2.4652
21:05:24|2.4654
21:05:25|2.4654
21:05:26|2.464
21:05:27|2.464
21:05:28|2.464
21:05:29|2.4631
21:05:30|2.4631
21:05:31|2.4609
21:05:32|2.4609
21:05:33|2.4609
21:05:34|2.459
21:05:35|2.46
21:05:36|2.459
21:05:37|2.458
21:05:38|2.458
21:05:39|2.4594
21:05:40|2.4577
21:05:41|2.4575
21:05:42|2.4586
21:05:43|2.4586
21:05:44|2.4583
21:05:45|2.4583
21:05:46|2.4588
21:05:47|2.4588
21:05:48|2.4584
21:05:49|2.4584
21:05:50|2.4596
21:05:51|2.4606
21:05:52|2.4606
21:05:53|2.4594
21:05:54|2.4578
21:05:55|2.4575
21:05:56|2.4575
21:05:57|2.4575
21:05:58|2.4575
21:05:59|2.4575
21:06:00|2.4575
21:06:01|2.4577
21:06:02|2.4573
21:06:03|2.457
21:06:04|2.4581
21:06:05|2.4581
21:06:06|2.4586
21:06:07|2.4586
21:06:08|2.4572
21:06:09|2.458
21:06:10|2.4582
21:06:11|2.4582
21:06:13|2.4573
21:06:13|2.4543
21:06:14|2.4551
21:06:15|2.4551
21:06:16|2.4551
21:06:17|2.4551
21:06:19|2.456
21:06:19|2.4551
21:06:20|2.4522
21:06:22|2.454
21:06:23|2.457
21:06:25|2.4579
21:06:26|2.4579
21:06:27|2.4579
21:06:28|2.4579
21:06:29|2.46
21:06:30|2.46
21:06:31|2.4571
21:06:32|2.4569
21:06:33|2.4569
21:06:34|2.4544
21:06:36|2.4544
21:06:36|2.4544
21:06:37|2.4535
21:06:39|2.4525
21:06:39|2.452
21:06:41|2.4524
21:06:41|2.4545
21:06:42|2.4545
21:06:44|2.4539
21:06:45|2.4539
21:06:45|2.4539
21:06:46|2.4539
21:06:47|2.4539
21:06:48|2.4522
21:06:50|2.4522
21:06:50|2.4522
21:06:52|2.4529
21:06:52|2.4522
21:06:54|2.4519
21:06:54|2.4529
21:06:56|2.4526
21:06:57|2.4526
21:06:58|2.4526
21:06:59|2.4536
21:06:59|2.4536
21:07:01|2.4544
21:07:02|2.4524
21:07:03|2.4529
21:07:04|2.4522
21:07:05|2.4535
21:07:06|2.4534
21:07:07|2.4534
21:07:08|2.4534
21:07:09|2.4534
21:07:10|2.4529
21:07:11|2.4529
21:07:12|2.4529
21:07:13|2.4526
21:07:14|2.4518
21:07:15|2.4528
21:07:16|2.4532
21:07:17|2.4532
21:07:18|2.4532
21:07:19|2.4523
21:07:20|2.452
21:07:21|2.452
21:07:22|2.4526
21:07:24|2.45
21:07:25|2.4513
21:07:26|2.4513
21:07:27|2.4507
21:07:28|2.4493
21:07:30|2.4487
21:07:30|2.4505
21:07:32|2.4505
21:07:33|2.4486
21:07:33|2.4486
21:07:35|2.4486
21:07:36|2.4494
21:07:37|2.4494
21:07:38|2.4494
21:07:38|2.4494
21:07:39|2.4494
21:07:41|2.4494
21:07:42|2.4494
21:07:42|2.4494
21:07:43|2.4494
21:07:45|2.4501
21:07:46|2.4497
21:07:47|2.4497
21:07:48|2.4497
21:07:48|2.4497
21:07:49|2.4498
21:07:51|2.4498
21:07:52|2.4505
21:07:53|2.4505
21:07:54|2.4504
21:07:55|2.4504
21:07:56|2.4493
21:07:57|2.4495
21:07:58|2.4495
21:07:59|2.4501
21:08:00|2.4485
21:08:01|2.4478
21:08:02|2.4478
21:08:03|2.4478
21:08:04|2.4478
21:08:05|2.4505
21:08:06|2.4503
21:08:07|2.4493
21:08:08|2.4493
21:08:09|2.4493
21:08:10|2.4493
21:08:11|2.4493
21:08:12|2.4493
21:08:13|2.4493
21:08:14|2.4493
21:08:15|2.4483
21:08:16|2.4494
21:08:17|2.4493
21:08:18|2.4493
21:08:19|2.4493
21:08:20|2.4493
21:08:21|2.4488
21:08:22|2.4488
21:08:24|2.4478
21:08:25|2.4465
21:08:26|2.4478
21:08:26|2.4492
21:08:28|2.4492
21:08:28|2.4492
21:08:31|2.4492
21:08:31|2.4492
21:08:33|2.4492
21:08:34|2.452
21:08:35|2.452
21:08:36|2.452
21:08:36|2.4512
21:08:38|2.4512
21:08:39|2.4512
21:08:40|2.4538
21:08:41|2.4539
21:08:42|2.4539
21:08:43|2.4539
21:08:44|2.4539
21:08:45|2.4539
21:08:46|2.4539
21:08:47|2.4539
21:08:48|2.4539
21:08:49|2.4539
21:08:50|2.4539
21:08:51|2.4539
21:08:52|2.455
21:08:53|2.455
21:08:54|2.455
21:08:55|2.455
21:08:56|2.4538
21:08:57|2.453
21:08:58|2.453
21:08:59|2.4517
21:09:00|2.4512
21:09:01|2.4512
21:09:02|2.4512
21:09:03|2.4491
21:09:04|2.4491
21:09:05|2.4491
21:09:06|2.4491
21:09:07|2.4485
21:09:08|2.4485
21:09:09|2.4485
21:09:10|2.4482
21:09:11|2.4482
21:09:12|2.4482
21:09:13|2.4466
21:09:14|2.4468
21:09:15|2.4468
21:09:16|2.4468
21:09:17|2.4468
21:09:18|2.4468
21:09:19|2.4468
21:09:20|2.4468
21:09:21|2.4468
21:09:22|2.4468
21:09:23|2.4468
21:09:24|2.4468
21:09:25|2.4482
21:09:26|2.45
21:09:28|2.45
21:09:28|2.4522
21:09:30|2.4522
21:09:31|2.4522
21:09:32|2.4522
21:09:33|2.4527
21:09:34|2.4527
21:09:35|2.4518
21:09:36|2.4511
21:09:37|2.4511
21:09:38|2.4511
21:09:39|2.4511
21:09:40|2.4511
21:09:41|2.4511
21:09:42|2.4511
21:09:43|2.4511
21:09:44|2.4531
21:09:45|2.4531
21:09:46|2.4531
21:09:47|2.4531
21:09:48|2.4531
21:09:49|2.4531
21:09:50|2.4531
21:09:51|2.4531
21:09:52|2.4531
21:09:53|2.4531
21:09:54|2.4531
21:09:55|2.454
21:09:56|2.454
21:09:57|2.454
21:09:58|2.454
21:09:59|2.454
21:10:00|2.454
21:10:01|2.4512
21:10:02|2.4489
21:10:03|2.4489
21:10:04|2.4492
21:10:05|2.4475
21:10:06|2.4475
21:10:07|2.4475
21:10:08|2.4515
21:10:09|2.45
21:10:10|2.4518
21:10:11|2.4518
21:10:12|2.4525
21:10:13|2.4525
21:10:14|2.4525
21:10:15|2.4525
21:10:16|2.4525
21:10:17|2.4525
21:10:18|2.4525
21:10:19|2.454
21:10:20|2.454
21:10:21|2.454
21:10:22|2.454
21:10:23|2.4539
21:10:24|2.4537
21:10:25|2.4545
21:10:27|2.4545
21:10:28|2.4561
21:10:28|2.4561
21:10:29|2.4561
21:10:30|2.4561
21:10:31|2.4561
21:10:33|2.4561
21:10:34|2.4574
21:10:34|2.4574
21:10:35|2.4577
21:10:36|2.4577
21:10:38|2.4577
21:10:39|2.4577
21:10:40|2.4574
21:10:41|2.458
21:10:41|2.458
21:10:43|2.458
21:10:44|2.458
21:10:45|2.458
21:10:46|2.4575
21:10:48|2.4584
21:10:48|2.4584
21:10:49|2.4583
21:10:51|2.4593
21:10:51|2.4593
21:10:52|2.4594
21:10:53|2.4594
21:10:54|2.4596
21:10:56|2.4596
21:10:56|2.4596
21:10:57|2.4596
21:10:58|2.4599
21:10:59|2.4599
21:11:00|2.4599
21:11:01|2.4599
21:11:03|2.4576
21:11:03|2.4575
21:11:04|2.4549
21:11:06|2.4543
21:11:07|2.4543
21:11:07|2.4566
21:11:08|2.4545
21:11:10|2.4537
21:11:10|2.4537
21:11:11|2.4537
21:11:12|2.4537
21:11:13|2.4537
21:11:14|2.4537
21:11:15|2.4537
21:11:16|2.4537
21:11:17|2.4514
21:11:18|2.4521
21:11:20|2.4521
21:11:20|2.4521
21:11:21|2.4521
21:11:23|2.4521
21:11:23|2.4508
21:11:24|2.4508
21:11:26|2.4545
21:11:26|2.4545
21:11:28|2.4502
21:11:29|2.452
21:11:30|2.452
21:11:31|2.452
21:11:32|2.452
21:11:33|2.4528
21:11:34|2.4528
21:11:35|2.4528
21:11:36|2.4528
21:11:37|2.4528
21:11:39|2.4528
21:11:40|2.4528
21:11:41|2.4528
21:11:41|2.4528
21:11:42|2.4528
21:11:43|2.4528
21:11:45|2.4528
21:11:45|2.4528
21:11:46|2.4532
21:11:47|2.4538
21:11:48|2.4538
21:11:50|2.4538
21:11:51|2.453
21:11:52|2.453
21:11:53|2.453
21:11:54|2.4538
21:11:55|2.4545
21:11:56|2.4545
21:11:57|2.4545
21:11:58|2.4549
21:11:59|2.4539
21:12:01|2.4537
21:12:01|2.4541
21:12:02|2.4541
21:12:03|2.4539
21:12:04|2.4531
21:12:05|2.4526
21:12:06|2.4527
21:12:08|2.4527
21:12:09|2.4527
21:12:09|2.4546
21:12:11|2.4546
21:12:11|2.4546
21:12:12|2.4538
21:12:13|2.4538
21:12:14|2.4534
21:12:15|2.4534
21:12:16|2.4534
21:12:17|2.4534
21:12:18|2.4513
21:12:19|2.4513
21:12:20|2.4513
21:12:21|2.4524
21:12:23|2.4524
21:12:23|2.4528
21:12:25|2.4535
21:12:25|2.4535
21:12:26|2.4535
21:12:27|2.4559
21:12:29|2.4559
21:12:30|2.4559
21:12:31|2.4559
21:12:31|2.4556
21:12:32|2.4556
21:12:33|2.4556
21:12:34|2.4556
21:12:35|2.4552
21:12:37|2.4555
21:12:38|2.4555
21:12:39|2.456
21:12:39|2.456
21:12:40|2.4559
21:12:41|2.4559
21:12:43|2.4559
21:12:43|2.4559
21:12:45|2.4559
21:12:46|2.4559
21:12:46|2.4559
21:12:47|2.4559
21:12:49|2.4509
21:12:50|2.4509
21:12:50|2.4509
21:12:52|2.4527
21:12:53|2.4537
21:12:54|2.4537
21:12:54|2.4537
21:12:55|2.4537
21:12:57|2.4553
21:12:58|2.4564
21:12:59|2.456
21:13:00|2.456
21:13:01|2.4566
21:13:02|2.4568
21:13:03|2.4568
21:13:04|2.4576
21:13:05|2.4581
21:13:06|2.4581
21:13:07|2.4581
21:13:08|2.4581
21:13:09|2.4581
21:13:10|2.458
21:13:11|2.457
21:13:12|2.4556
21:13:13|2.4556
21:13:14|2.4556
21:13:15|2.4559
21:13:16|2.4553
21:13:17|2.4553
21:13:18|2.4553
21:13:19|2.456
21:13:20|2.456
21:13:21|2.456
21:13:22|2.4571
21:13:23|2.4571
21:13:24|2.4571
21:13:25|2.4571
21:13:26|2.4571
21:13:27|2.4571
21:13:28|2.4571
21:13:30|2.4571
21:13:30|2.4557
21:13:32|2.4544
21:13:33|2.4537
21:13:34|2.4537
21:13:35|2.4537
21:13:37|2.4537
21:13:38|2.4537
21:13:39|2.4537
21:13:40|2.4537
21:13:41|2.4537
21:13:42|2.4555
21:13:43|2.4555
21:13:44|2.4555
21:13:45|2.4555
21:13:46|2.4555
21:13:47|2.4555
21:13:48|2.4555
21:13:49|2.4555
21:13:50|2.4552
21:13:51|2.4552
21:13:52|2.4552
21:13:53|2.4555
21:13:54|2.4555
21:13:55|2.4555
21:13:56|2.4555
21:13:57|2.4546
21:13:58|2.4546
21:13:59|2.4546
21:14:00|2.4546
21:14:01|2.4557
21:14:02|2.4557
21:14:03|2.4557
21:14:04|2.4556
21:14:05|2.4562
21:14:06|2.4566
21:14:07|2.4566
21:14:08|2.4566
21:14:09|2.4566
21:14:10|2.4566
21:14:11|2.4566
21:14:12|2.4566
21:14:13|2.4566
21:14:14|2.4566
21:14:15|2.4566
21:14:16|2.4579
21:14:17|2.4579
21:14:18|2.4566
21:14:19|2.4566
21:14:20|2.4574
21:14:21|2.4574
21:14:22|2.4574
21:14:23|2.4574
21:14:24|2.4574
21:14:25|2.4574
21:14:26|2.4581
21:14:27|2.4581
21:14:28|2.4581
21:14:29|2.4581
21:14:31|2.4581
21:14:32|2.4581
21:14:33|2.4581
21:14:34|2.4581
21:14:35|2.4577
21:14:36|2.4577
21:14:37|2.4583
21:14:38|2.4601
21:14:39|2.4605
21:14:40|2.4605
21:14:41|2.4609
21:14:42|2.4601
21:14:43|2.4601
21:14:44|2.4609
21:14:45|2.4609
21:14:46|2.4609
21:14:47|2.4609
21:14:48|2.4606
21:14:49|2.4606
21:14:51|2.4606
21:14:51|2.4608
21:14:53|2.4608
21:14:53|2.4608
21:14:54|2.4608
21:14:55|2.4608
21:14:57|2.4608
21:14:58|2.4608
21:14:58|2.4607
21:14:59|2.4607
21:15:00|2.4606
21:15:01|2.4606
21:15:03|2.4606
21:15:03|2.461
21:15:05|2.4599
21:15:06|2.4599
21:15:06|2.4599
21:15:07|2.4599
21:15:08|2.4599
21:15:09|2.4599
21:15:10|2.4633
21:15:11|2.4638
21:15:13|2.4638
21:15:13|2.4638
21:15:14|2.4638
21:15:16|2.4638
21:15:16|2.4638
21:15:17|2.4645
21:15:18|2.4645
21:15:19|2.4645
21:15:21|2.464
21:15:21|2.4639
21:15:22|2.4667
21:15:23|2.4667
21:15:24|2.4667
21:15:25|2.4667
21:15:26|2.4667
21:15:27|2.467
21:15:28|2.4671
21:15:29|2.4671
21:15:31|2.4671
21:15:31|2.4656
21:15:32|2.4656
21:15:33|2.4656
21:15:35|2.4656
21:15:36|2.462
21:15:37|2.462
21:15:38|2.4609
21:15:39|2.4599
21:15:40|2.4595
21:15:41|2.4589
21:15:42|2.4589
21:15:43|2.4589
21:15:44|2.4589
21:15:45|2.4574
21:15:46|2.4566
21:15:47|2.4559
21:15:48|2.4559
21:15:49|2.4559
21:15:50|2.4559
21:15:51|2.4565
21:15:52|2.457
21:15:53|2.4574
21:15:54|2.4574
21:15:55|2.4574
21:15:56|2.4574
21:15:58|2.4574
21:15:58|2.4574
21:15:59|2.461
21:16:01|2.461
21:16:01|2.4636
21:16:03|2.464
21:16:04|2.464
21:16:04|2.464
21:16:05|2.4651
21:16:06|2.4643
21:16:08|2.4643
21:16:09|2.4643
21:16:09|2.4633
21:16:11|2.4636
21:16:11|2.462
21:16:13|2.4606
21:16:14|2.4606
21:16:15|2.4621
21:16:16|2.4621
21:16:17|2.4621
21:16:17|2.4611
21:16:19|2.4611
21:16:19|2.4611
21:16:20|2.4611
21:16:22|2.4624
21:16:22|2.4624
21:16:23|2.4624
21:16:24|2.4624
21:16:26|2.4624
21:16:26|2.4638
21:16:27|2.4638
21:16:28|2.4638
21:16:30|2.4638
21:16:31|2.4638
21:16:32|2.4638
21:16:33|2.4646
21:16:34|2.4646
21:16:35|2.4606
21:16:36|2.4606
21:16:37|2.4597
21:16:38|2.4597
21:16:40|2.4587
21:16:41|2.4582
21:16:41|2.4582
21:16:43|2.4585
21:16:43|2.4585
21:16:45|2.4566
21:16:45|2.4552
21:16:46|2.455
21:16:47|2.455
21:16:48|2.455
21:16:49|2.455
21:16:50|2.455
21:16:51|2.455
21:16:53|2.4585
21:16:53|2.4585
21:16:54|2.4585
21:16:56|2.4587
21:16:57|2.4587
21:16:58|2.4587
21:16:59|2.4609
21:17:00|2.4609
21:17:01|2.4617
21:17:02|2.4617
21:17:03|2.4617
21:17:04|2.4617
21:17:05|2.4617
21:17:06|2.4631
21:17:07|2.4627
21:17:08|2.4627
21:17:09|2.4627
21:17:10|2.4629
21:17:11|2.4634
21:17:12|2.4643
21:17:13|2.4659
21:17:14|2.4662
21:17:15|2.4662
21:17:16|2.4666
21:17:17|2.4646
21:17:18|2.4647
21:17:19|2.4665
21:17:20|2.4665
21:17:21|2.4665
21:17:22|2.4665
21:17:23|2.4665
21:17:24|2.4665
21:17:25|2.4665
21:17:26|2.4665
21:17:27|2.4665
21:17:28|2.4682
21:17:29|2.4682
21:17:30|2.4682
21:17:31|2.4686
21:17:32|2.4686
21:17:34|2.4668
21:17:34|2.4665
21:17:36|2.4653
21:17:37|2.4653
21:17:37|2.4661
21:17:39|2.4663
21:17:40|2.4663
21:17:41|2.4663
21:17:42|2.4688
21:17:43|2.4688
21:17:44|2.4692
21:17:45|2.4692
21:17:46|2.4687
21:17:47|2.4687
21:17:48|2.4687
21:17:49|2.4687
21:17:51|2.4687
21:17:51|2.4687
21:17:53|2.4687
21:17:54|2.4687
21:17:55|2.4687
21:17:55|2.4687
21:17:57|2.4687
21:17:58|2.4688
21:17:58|2.4688
21:18:00|2.4688
21:18:01|2.4688
21:18:02|2.4682
21:18:02|2.4682
21:18:04|2.4691
21:18:04|2.4691
21:18:06|2.4681
21:18:07|2.4681
21:18:07|2.4688
21:18:09|2.4686
21:18:09|2.4686
21:18:11|2.4686
21:18:11|2.4686
21:18:13|2.4686
21:18:14|2.4686
21:18:15|2.4686
21:18:16|2.4686
21:18:17|2.4686
21:18:18|2.4686
21:18:19|2.4686
21:18:20|2.4686
21:18:21|2.47
21:18:22|2.47
21:18:23|2.4705
21:18:24|2.4705
21:18:25|2.4705
21:18:26|2.4705
21:18:27|2.4705
21:18:28|2.4705
21:18:29|2.4695
21:18:30|2.4696
21:18:31|2.4691
21:18:32|2.4699
21:18:33|2.4699
21:18:35|2.4699
21:18:35|2.4702
21:18:36|2.4693
21:18:38|2.4693
21:18:38|2.4693
21:18:39|2.4693
21:18:40|2.4693
21:18:41|2.4695
21:18:43|2.4677
21:18:43|2.4676
21:18:45|2.4676
21:18:46|2.4671
21:18:47|2.4671
21:18:48|2.467
21:18:49|2.4685
21:18:50|2.4685
21:18:52|2.4685
21:18:52|2.4681
21:18:53|2.4681
21:18:54|2.4681
21:18:55|2.4681
21:18:56|2.4686
21:18:57|2.4686
21:18:59|2.4686
21:18:59|2.4686
21:19:00|2.4686
21:19:01|2.4706
21:19:03|2.4706
21:19:03|2.4706
21:19:05|2.471
21:19:06|2.4718
21:19:07|2.4718
21:19:08|2.4718
21:19:09|2.4718
21:19:10|2.4718
21:19:11|2.4718
21:19:12|2.4718
21:19:13|2.4718
21:19:14|2.4718
21:19:15|2.4718
21:19:16|2.4718
21:19:17|2.4718
21:19:18|2.4721
21:19:19|2.4721
21:19:21|2.473
21:19:21|2.4725
21:19:22|2.4725
21:19:23|2.4725
21:19:24|2.4725
21:19:25|2.4725
21:19:26|2.4742
21:19:27|2.4742
21:19:28|2.4731
21:19:30|2.4731
21:19:30|2.4725
21:19:32|2.4725
21:19:32|2.473
21:19:33|2.473
21:19:35|2.4731
21:19:36|2.4731
21:19:37|2.4721
21:19:38|2.4721
21:19:39|2.4721
21:19:41|2.4721
21:19:41|2.4721
21:19:43|2.4702
21:19:43|2.4704
21:19:45|2.4704
21:19:45|2.47
21:19:46|2.47
21:19:47|2.4706
21:19:48|2.4706
21:19:49|2.4706
21:19:51|2.4706
21:19:52|2.4706
21:19:53|2.4706
21:19:53|2.4706
21:19:55|2.4717
21:19:56|2.4717
21:19:57|2.4717
21:19:57|2.4717
21:19:59|2.472
21:19:59|2.472
21:20:00|2.4714
21:20:01|2.4714
21:20:02|2.4704
21:20:04|2.4704
21:20:05|2.4704
21:20:06|2.4704
21:20:06|2.4704
21:20:08|2.4685
21:20:09|2.4681
21:20:09|2.4676
21:20:11|2.4676
21:20:11|2.4669
21:20:13|2.4669
21:20:14|2.4676
21:20:15|2.4685
21:20:16|2.4685
21:20:17|2.4689
21:20:18|2.4689
21:20:19|2.4689
21:20:20|2.4689
21:20:21|2.4681
21:20:22|2.4673
21:20:23|2.4673
21:20:24|2.4673
21:20:25|2.466
21:20:26|2.466
21:20:27|2.4645
21:20:28|2.464
21:20:29|2.464
21:20:30|2.4634
21:20:31|2.463
21:20:32|2.463
21:20:33|2.463
21:20:34|2.463
21:20:35|2.463
21:20:37|2.463
21:20:38|2.463
21:20:39|2.46
21:20:39|2.46
21:20:41|2.4591
21:20:41|2.4591
21:20:43|2.4591
21:20:44|2.4591
21:20:45|2.4584
21:20:46|2.4575
21:20:47|2.4575
21:20:48|2.4575
21:20:49|2.4566
21:20:50|2.4566
21:20:51|2.4564
21:20:52|2.4564
21:20:53|2.4564
21:20:54|2.4567
21:20:55|2.4552
21:20:56|2.4552
21:20:57|2.4552
21:20:58|2.4552
21:20:59|2.4552
21:21:00|2.4563
21:21:01|2.4563
21:21:02|2.4563
21:21:03|2.4572
21:21:04|2.4559
21:21:05|2.4559
21:21:06|2.4559
21:21:07|2.4559
21:21:08|2.4547
21:21:09|2.4535
21:21:10|2.4535
21:21:12|2.4537
21:21:12|2.4537
21:21:14|2.4537
21:21:14|2.4537
21:21:15|2.4551
21:21:16|2.4549
21:21:17|2.4549
21:21:18|2.4549
21:21:19|2.4549
21:21:20|2.4549
21:21:21|2.4549
21:21:22|2.4549
21:21:23|2.4549
21:21:24|2.4549
21:21:25|2.4563
21:21:26|2.4567
21:21:27|2.4567
21:21:28|2.4567
21:21:29|2.4567
21:21:30|2.4567
21:21:31|2.4567
21:21:32|2.4561
21:21:33|2.4564
21:21:34|2.4564
21:21:35|2.4564
21:21:36|2.4564
21:21:37|2.4564
21:21:38|2.4566
21:21:39|2.4569
21:21:41|2.4569
21:21:42|2.458
21:21:44|2.458
21:21:45|2.458
21:21:45|2.458
21:21:47|2.458
21:21:47|2.4578
21:21:48|2.4578
21:21:49|2.4578
21:21:50|2.4578
21:21:51|2.4578
21:21:53|2.4578
21:21:53|2.4578
21:21:54|2.4578
21:21:59|2.4599
21:21:59|2.4602
21:22:00|2.4602
21:22:02|2.4603
21:22:02|2.4603
21:22:03|2.4614
21:22:04|2.4614
21:22:05|2.4612
21:22:07|2.4612
21:22:07|2.4607
21:22:09|2.4594
21:22:10|2.4594
21:22:11|2.4587
21:22:12|2.4587
21:22:13|2.4587
21:22:14|2.4563
21:22:15|2.4562
21:22:16|2.4562
21:22:17|2.4562
21:22:18|2.4562
21:22:19|2.4562
21:22:20|2.4546
21:22:21|2.4529
21:22:22|2.4528
21:22:23|2.453
21:22:24|2.4527
21:22:26|2.4528
21:22:26|2.4528
21:22:28|2.4528
21:22:29|2.4528
21:22:30|2.4527
21:22:31|2.4527
21:22:32|2.4527
21:22:32|2.4526
21:22:34|2.4527
21:22:35|2.4527
21:22:35|2.4527
21:22:37|2.4524
21:22:39|2.4504
21:22:40|2.4489
21:22:40|2.4489
21:22:41|2.4489
21:22:42|2.4489
21:22:44|2.4444
21:22:45|2.4437
21:22:47|2.444
21:22:47|2.4435
21:22:48|2.443
21:22:49|2.4431
21:22:50|2.4401
21:22:52|2.4404
21:22:52|2.4388
21:22:53|2.4393
21:22:54|2.4389
21:22:55|2.4386
21:22:56|2.438
21:22:57|2.4368
21:22:58|2.4381
21:22:59|2.4381
21:23:00|2.4379
21:23:02|2.4388
21:23:02|2.4388
21:23:04|2.4388
21:23:05|2.4388
21:23:06|2.4388
21:23:07|2.4388
21:23:08|2.4388
21:23:09|2.4391
21:23:10|2.4391
21:23:11|2.4391
21:23:12|2.4405
21:23:13|2.442
21:23:14|2.4436
21:23:15|2.4423
21:23:16|2.4423
21:23:17|2.4423
21:23:18|2.4438
21:23:19|2.4438
21:23:20|2.4438
21:23:21|2.4432
21:23:22|2.4432
21:23:23|2.443
21:23:24|2.4448
21:23:25|2.4449
21:23:26|2.444
21:23:27|2.444
21:23:28|2.4435
21:23:29|2.4435
21:23:30|2.4435
21:23:31|2.4435
21:23:32|2.4443
21:23:33|2.4434
21:23:34|2.4434
21:23:35|2.4434
21:23:36|2.4434
21:23:37|2.4436
21:23:38|2.4436
21:23:40|2.4451
21:23:40|2.4451
21:23:41|2.4462
21:23:42|2.4462
21:23:43|2.4462
21:23:45|2.4462
21:23:46|2.4462
21:23:47|2.4462
21:23:48|2.4462
21:23:49|2.4462
21:23:50|2.4476
21:23:51|2.4476
21:23:52|2.4476
21:23:53|2.4476
21:23:54|2.4476
21:23:55|2.4458
21:23:56|2.4458
21:23:57|2.4458
21:23:58|2.4458
21:23:59|2.4458
21:24:00|2.4458
21:24:01|2.4458
21:24:02|2.4448
21:24:03|2.4458
21:24:04|2.4458
21:24:05|2.4457
21:24:06|2.4457
21:24:07|2.4457
21:24:08|2.4457
21:24:09|2.4457
21:24:10|2.4457
21:24:11|2.4457
21:24:12|2.4457
21:24:13|2.443
21:24:14|2.4412
21:24:15|2.4412
21:24:16|2.4402
21:24:17|2.4414
21:24:18|2.4414
21:24:19|2.4427
21:24:20|2.4427
21:24:21|2.4427
21:24:22|2.4424
21:24:24|2.4418
21:24:24|2.4418
21:24:26|2.4418
21:24:26|2.4429
21:24:27|2.4435
21:24:28|2.4435
21:24:29|2.4435
21:24:30|2.4422
21:24:31|2.4422
21:24:32|2.4422
21:24:33|2.4422
21:24:34|2.4422
21:24:35|2.4422
21:24:36|2.4422
21:24:37|2.4422
21:24:39|2.4422
21:24:40|2.4422
21:24:41|2.4422
21:24:42|2.4422
21:24:43|2.4422
21:24:44|2.4444
21:24:45|2.4449
21:24:46|2.4447
21:24:47|2.4447
21:24:48|2.4447
21:24:49|2.4447
21:24:50|2.4447
21:24:51|2.4447
21:24:52|2.4434
21:24:54|2.4437
21:24:54|2.4437
21:24:55|2.4444
21:24:56|2.4458
21:24:57|2.4458
21:24:58|2.4474
21:24:59|2.4474
21:25:00|2.4455
21:25:02|2.4455
21:25:02|2.4455
21:25:03|2.4455
21:25:04|2.4455
21:25:06|2.4455
21:25:07|2.4466
21:25:08|2.4466
21:25:09|2.4447
21:25:09|2.4447
21:25:10|2.4438
21:25:12|2.4431
21:25:12|2.4431
21:25:14|2.4424
21:25:15|2.4414
21:25:16|2.4414
21:25:16|2.4414
21:25:18|2.4414
21:25:18|2.4414
21:25:19|2.4414
21:25:21|2.4414
21:25:22|2.4414
21:25:23|2.4403
21:25:24|2.4377
21:25:25|2.4377
21:25:25|2.4393
21:25:27|2.4393
21:25:28|2.4393
21:25:29|2.4392
21:25:29|2.4392
21:25:31|2.4392
21:25:31|2.4397
21:25:33|2.4397
21:25:34|2.4397
21:25:34|2.4397
21:25:35|2.4397
21:25:36|2.4417
21:25:38|2.4417
21:25:39|2.4417
21:25:39|2.4417
21:25:40|2.4417
21:25:43|2.4417
21:25:44|2.4417
21:25:44|2.4398
21:25:45|2.4398
21:25:47|2.4398
21:25:47|2.4398
21:25:49|2.4398
21:25:50|2.4398
21:25:50|2.4398
21:25:51|2.4398
21:25:52|2.4398
21:25:53|2.4398
21:25:54|2.4398
21:25:56|2.4398
21:25:57|2.4398
21:25:57|2.4398
21:25:58|2.4446
21:26:00|2.4438
21:26:01|2.4438
21:26:02|2.4438
21:26:03|2.4438
21:26:03|2.4438
21:26:05|2.4449
21:26:05|2.4449
21:26:07|2.4472
21:26:07|2.4472
21:26:09|2.448
21:26:09|2.448
21:26:11|2.4475
21:26:12|2.4475
21:26:12|2.4499
21:26:14|2.4501
21:26:15|2.4504
21:26:15|2.4504
21:26:16|2.4504
21:26:18|2.4504
21:26:19|2.4504
21:26:19|2.4529
21:26:21|2.4529
21:26:22|2.4529
21:26:23|2.4522
21:26:24|2.4512
21:26:25|2.4512
21:26:26|2.4523
21:26:27|2.4523
21:26:28|2.4523
21:26:29|2.4518
21:26:30|2.4518
21:26:31|2.4518
21:26:32|2.4491
21:26:33|2.4494
21:26:34|2.4494
21:26:35|2.4494
21:26:36|2.4494
21:26:37|2.4462
21:26:38|2.4462
21:26:39|2.446
21:26:40|2.446
21:26:41|2.4472
21:26:42|2.4472
21:26:44|2.4472
21:26:45|2.4478
21:26:46|2.4486
21:26:47|2.4486
21:26:48|2.4486
21:26:49|2.4504
21:26:50|2.4513
21:26:51|2.4513
21:26:52|2.4513
21:26:53|2.4513
21:26:54|2.4513
21:26:55|2.4513
21:26:56|2.4499
21:26:57|2.4499
21:26:58|2.4513
21:26:59|2.4513
21:27:01|2.4524
21:27:01|2.453
21:27:02|2.453
21:27:03|2.4536
21:27:04|2.4543
21:27:05|2.4543
21:27:06|2.4543
21:27:07|2.4543
21:27:09|2.4533
21:27:09|2.4533
21:27:10|2.4532
21:27:11|2.4534
21:27:12|2.4534
21:27:13|2.4534
21:27:14|2.4531
21:27:15|2.4531
21:27:16|2.4531
21:27:17|2.4531
21:27:18|2.4531
21:27:19|2.4534
21:27:20|2.4534
21:27:21|2.4534
21:27:22|2.4535
21:27:23|2.4537
21:27:24|2.4537
21:27:25|2.4537
21:27:27|2.4537
21:27:27|2.4538
21:27:28|2.4545
21:27:29|2.4545
21:27:30|2.4556
21:27:31|2.4555
21:27:32|2.4555
21:27:33|2.4555
21:27:34|2.4555
21:27:36|2.4555
21:27:36|2.4555
21:27:37|2.4555
21:27:38|2.4555
21:27:39|2.4552
21:27:40|2.4552
21:27:41|2.4547
21:27:43|2.4547
21:27:45|2.4547
21:27:46|2.4547
21:27:47|2.4546
21:27:48|2.4546
21:27:49|2.4546
21:27:50|2.4546
21:27:51|2.4546
21:27:52|2.4537
21:27:53|2.4537
21:27:54|2.4537
21:27:56|2.4537
21:27:56|2.4537
21:27:57|2.4537
21:27:59|2.4537
21:27:59|2.4542
21:28:00|2.4542
21:28:01|2.4542
21:28:02|2.4547
21:28:04|2.4535
21:28:04|2.4534
21:28:05|2.4534
21:28:06|2.4534
21:28:07|2.4534
21:28:08|2.4534
21:28:10|2.4534
21:28:10|2.4534
21:28:11|2.4534
21:28:12|2.4537
21:28:13|2.4537
21:28:14|2.4537
21:28:15|2.4537
21:28:17|2.4537
21:28:18|2.4537
21:28:18|2.453
21:28:19|2.453
21:28:21|2.453
21:28:21|2.453
21:28:22|2.453
21:28:23|2.453
21:28:24|2.453
21:28:25|2.453
21:28:26|2.453
21:28:27|2.453
21:28:28|2.4512
21:28:29|2.4512
21:28:30|2.4512
21:28:31|2.4512
21:28:32|2.4512
21:28:33|2.4514
21:28:34|2.4514
21:28:35|2.4514
21:28:36|2.4514
21:28:37|2.4513
21:28:38|2.4513
21:28:40|2.4512
21:28:40|2.4515
21:28:41|2.4515
21:28:42|2.4515
21:28:44|2.4512
21:28:46|2.4512
21:28:47|2.4519
21:28:48|2.4519
21:28:48|2.4519
21:28:49|2.4519
21:28:50|2.4514
21:28:52|2.4514
21:28:52|2.4514
21:28:54|2.4514
21:28:55|2.4513
21:28:56|2.451
21:28:56|2.451
21:28:57|2.451
21:28:59|2.4509
21:28:59|2.4509
21:29:01|2.4509
21:29:01|2.4509
21:29:02|2.4508
21:29:04|2.451
21:29:04|2.451
21:29:05|2.451
21:29:06|2.451
21:29:08|2.451
21:29:09|2.451
21:29:09|2.451
21:29:11|2.451
21:29:12|2.453
21:29:13|2.453
21:29:14|2.453
21:29:15|2.453
21:29:16|2.453
21:29:17|2.453
21:29:18|2.4523
21:29:19|2.4515
21:29:20|2.4515
21:29:21|2.4515
21:29:22|2.4515
21:29:23|2.4515
21:29:24|2.4515
21:29:25|2.4515
21:29:26|2.4515
21:29:27|2.4515
21:29:28|2.4515
21:29:29|2.4515
21:29:30|2.4515
21:29:31|2.4515
21:29:32|2.4515
21:29:33|2.4515
21:29:34|2.45
21:29:35|2.45
21:29:36|2.4502
21:29:37|2.4502
21:29:38|2.4502
21:29:39|2.4502
21:29:40|2.4502
21:29:41|2.4502
21:29:42|2.4502
21:29:43|2.4502
21:29:44|2.4491
21:29:45|2.4491
21:29:46|2.4491
21:29:47|2.4491
21:29:48|2.4491
21:29:49|2.4491
21:29:50|2.4491
21:29:52|2.4491
21:29:53|2.4491
21:29:54|2.4491
21:29:54|2.4491
21:29:55|2.4491
21:29:56|2.4491
21:29:58|2.4491
21:29:58|2.4491
21:29:59|2.4491
21:30:01|2.4507
21:30:02|2.4507
21:30:03|2.4507
21:30:04|2.4507
21:30:05|2.4507
21:30:06|2.4507
21:30:07|2.4507
21:30:08|2.4521
21:30:09|2.4521
21:30:09|2.4521
21:30:10|2.453
21:30:11|2.453
21:30:12|2.4535
21:30:13|2.4523
21:30:14|2.4523
21:30:16|2.4523
21:30:16|2.4523
21:30:18|2.4523
21:30:18|2.4523
21:30:19|2.4523
21:30:21|2.4523
21:30:22|2.4523
21:30:23|2.4517
21:30:23|2.4517
21:30:24|2.4517
21:30:26|2.4517
21:30:26|2.4517
21:30:28|2.4517
21:30:29|2.4517
21:30:29|2.4528
21:30:31|2.4528
21:30:31|2.4528
21:30:33|2.4528
21:30:33|2.4528
21:30:35|2.4528
21:30:35|2.4528
21:30:37|2.4528
21:30:38|2.4528
21:30:39|2.4528
21:30:39|2.4528
21:30:40|2.4528
21:30:43|2.4528
21:30:43|2.4528
21:30:44|2.4528
21:30:46|2.4528
21:30:47|2.4528
21:30:48|2.4528
21:30:49|2.4528
21:30:50|2.4528
21:30:51|2.4528
21:30:52|2.4528
21:30:53|2.4528
21:30:54|2.4528
21:30:55|2.4528
21:30:56|2.447
21:30:57|2.447
21:30:58|2.445
21:30:59|2.4448
21:31:00|2.4448
21:31:01|2.443
21:31:02|2.4417
21:31:04|2.4417
21:31:04|2.4413
21:31:06|2.4413
21:31:07|2.44
21:31:07|2.4391
21:31:09|2.4391
21:31:10|2.4388
21:31:11|2.4384
21:31:12|2.4384
21:31:13|2.4383
21:31:14|2.4385
21:31:15|2.4385
21:31:16|2.4385
21:31:16|2.4385
21:31:18|2.4385
21:31:19|2.4385
21:31:20|2.4385
21:31:20|2.4385
21:31:21|2.4384
21:31:23|2.4384
21:31:24|2.438
21:31:25|2.438
21:31:25|2.438
21:31:28|2.4376
21:31:29|2.4376
21:31:29|2.4376
21:31:30|2.4387
21:31:31|2.4387
21:31:33|2.4387
21:31:33|2.4387
21:31:34|2.4387
21:31:35|2.4387
21:31:36|2.4387
21:31:37|2.4387
21:31:38|2.4387
21:31:39|2.4385
21:31:40|2.4385
21:31:41|2.4385
21:31:42|2.4385
21:31:43|2.4385
21:31:44|2.4385
21:31:45|2.4385
21:31:46|2.4385
21:31:47|2.4385
21:31:48|2.4385
21:31:49|2.4385
21:31:51|2.4385
21:31:52|2.4383
21:31:53|2.4383
21:31:54|2.4383
21:31:55|2.4383
21:31:56|2.4386
21:31:57|2.4386
21:31:58|2.4386
21:31:59|2.4386
21:32:00|2.4386
21:32:01|2.4386
21:32:02|2.4386
21:32:03|2.4386
21:32:05|2.4386
21:32:05|2.4386
21:32:06|2.4386
21:32:07|2.4386
21:32:08|2.4406
21:32:10|2.4406
21:32:10|2.4406
21:32:11|2.4406
21:32:13|2.4406
21:32:13|2.4406
21:32:14|2.4415
21:32:15|2.4415
21:32:16|2.4415
21:32:18|2.4415
21:32:19|2.4426
21:32:19|2.4442
21:32:21|2.4433
21:32:22|2.4456
21:32:23|2.4444
21:32:23|2.4444
21:32:24|2.4444
21:32:26|2.4437
21:32:26|2.4437
21:32:27|2.4428
21:32:29|2.4428
21:32:30|2.4428
21:32:30|2.4428
21:32:32|2.4428
21:32:33|2.4428
21:32:33|2.4424
21:32:35|2.4424
21:32:36|2.4424
21:32:37|2.4424
21:32:38|2.4424
21:32:38|2.4424
21:32:39|2.4424
21:32:40|2.4424
21:32:42|2.4424
21:32:43|2.4391
21:32:44|2.4391
21:32:44|2.4373
21:32:45|2.4373
21:32:46|2.4373
21:32:48|2.4373
21:32:50|2.4368
21:32:51|2.4368
21:32:51|2.4363
21:32:53|2.4363
21:32:54|2.4359
21:32:55|2.4359
21:32:56|2.4355
21:32:57|2.4349
21:32:58|2.435
21:32:59|2.435
21:33:00|2.435
21:33:01|2.435
21:33:02|2.435
21:33:03|2.435
21:33:04|2.435
21:33:05|2.4359
21:33:06|2.435
21:33:07|2.435
21:33:08|2.4364
21:33:09|2.4372
21:33:10|2.4381
21:33:11|2.4381
21:33:12|2.4381
21:33:13|2.4401
21:33:14|2.441
21:33:15|2.441
21:33:16|2.4418
21:33:17|2.4418
21:33:18|2.4418
21:33:19|2.4418
21:33:20|2.4426
21:33:21|2.4424
21:33:22|2.4424
21:33:23|2.4424
21:33:24|2.4434
21:33:25|2.4409
21:33:26|2.4409
21:33:27|2.4448
21:33:28|2.4453
21:33:29|2.4457
21:33:30|2.4457
21:33:31|2.4457
21:33:32|2.4457
21:33:33|2.4457
21:33:34|2.4491
21:33:35|2.4491
21:33:36|2.4491
21:33:37|2.4491
21:33:38|2.4517
21:33:39|2.4508
21:33:40|2.4508
21:33:41|2.4508
21:33:42|2.4508
21:33:43|2.4508
21:33:44|2.4531
21:33:45|2.4529
21:33:46|2.4529
21:33:47|2.4529
21:33:48|2.4529
21:33:50|2.4529
21:33:51|2.4531
21:33:52|2.4531
21:33:53|2.4531
21:33:54|2.4531
21:33:55|2.4531
21:33:56|2.4531
21:33:57|2.4531
21:33:58|2.4531
21:33:59|2.4531
21:34:00|2.4521
21:34:01|2.4514
21:34:02|2.4514
21:34:03|2.4514
21:34:04|2.4509
21:34:05|2.4509
21:34:06|2.4509
21:34:07|2.4499
21:34:08|2.4499
21:34:09|2.4499
21:34:10|2.4499
21:34:11|2.4495
21:34:12|2.4495
21:34:13|2.4511
21:34:14|2.4489
21:34:15|2.4489
21:34:16|2.4489
21:34:17|2.4489
21:34:18|2.4489
21:34:19|2.4489
21:34:20|2.4489
21:34:21|2.4489
21:34:22|2.4507
21:34:23|2.4496
21:34:24|2.4496
21:34:26|2.4496
21:34:26|2.4496
21:34:28|2.4507
21:34:29|2.4507
21:34:29|2.4507
21:34:31|2.4507
21:34:32|2.4502
21:34:33|2.4502
21:34:33|2.4502
21:34:35|2.4519
21:34:35|2.4518
21:34:37|2.4518
21:34:37|2.4518
21:34:38|2.4518
21:34:39|2.4518
21:34:41|2.4518
21:34:41|2.4518
21:34:43|2.4518
21:34:43|2.4518
21:34:45|2.4498
21:34:46|2.4498
21:34:46|2.4498
21:34:48|2.4498
21:34:49|2.4486
21:34:51|2.4485
21:34:51|2.4485
21:34:52|2.4485
21:34:53|2.4485
21:34:54|2.4482
21:34:55|2.4482
21:34:57|2.4482
21:34:57|2.4482
21:34:59|2.4482
21:34:59|2.4482
21:35:00|2.4482
21:35:01|2.4482
21:35:02|2.4482
21:35:03|2.4482
21:35:04|2.4482
21:35:05|2.4482
21:35:07|2.4482
21:35:07|2.4482
21:35:08|2.4482
21:35:09|2.4482
21:35:10|2.4482
21:35:11|2.4482
21:35:12|2.4482
21:35:13|2.4482
21:35:14|2.4482
21:35:15|2.4482
21:35:16|2.4482
21:35:17|2.4482
21:35:19|2.4482
21:35:19|2.4482
21:35:20|2.4482
21:35:21|2.4482
21:35:22|2.4482
21:35:24|2.4482
21:35:24|2.4482
21:35:25|2.4482
21:35:26|2.4482
21:35:27|2.4482
21:35:28|2.4482
21:35:29|2.4482
21:35:30|2.4482
21:35:32|2.4482
21:35:33|2.4482
21:35:33|2.4482
21:35:34|2.4482
21:35:35|2.4482
21:35:36|2.4482
21:35:37|2.4482
21:35:38|2.4529
21:35:39|2.4529
21:35:40|2.4532
21:35:41|2.4533
21:35:42|2.4533
21:35:43|2.4533
21:35:44|2.4533
21:35:45|2.4533
21:35:46|2.4545
21:35:47|2.4551
21:35:48|2.4551
21:35:49|2.4557
21:35:50|2.4559
21:35:52|2.4562
21:35:53|2.4562
21:35:54|2.4575
21:35:56|2.4558
21:35:56|2.4558
21:35:57|2.4558
21:35:59|2.4559
21:36:00|2.4559
21:36:00|2.4559
21:36:02|2.4559
21:36:02|2.4559
21:36:04|2.4566
21:36:04|2.4566
21:36:05|2.4566
21:36:06|2.4566
21:36:07|2.4566
21:36:08|2.4561
21:36:09|2.4561
21:36:10|2.4561
21:36:11|2.4561
21:36:13|2.4561
21:36:14|2.4561
21:36:15|2.4561
21:36:16|2.4561
21:36:16|2.4561
21:36:17|2.4561
21:36:18|2.4561
21:36:20|2.4556
21:36:21|2.4556
21:36:22|2.4556
21:36:23|2.4548
21:36:24|2.4547
21:36:25|2.4547
21:36:26|2.4547
21:36:27|2.4547
21:36:28|2.4557
21:36:29|2.4557
21:36:30|2.4557
21:36:31|2.4557
21:36:32|2.4557
21:36:34|2.4557
21:36:34|2.4557
21:36:35|2.4548
21:36:36|2.4548
21:36:37|2.4548
21:36:38|2.4548
21:36:39|2.4539
21:36:41|2.454
21:36:41|2.454
21:36:42|2.4538
21:36:43|2.4547
21:36:44|2.4547
21:36:45|2.4547
21:36:46|2.4547
21:36:47|2.4547
21:36:48|2.4547
21:36:49|2.4545
21:36:50|2.4545
21:36:51|2.4545
21:36:52|2.4545
21:36:54|2.4545
21:36:55|2.4545
21:36:56|2.4545
21:36:56|2.4545
21:36:57|2.4545
21:36:59|2.4545
21:36:59|2.4545
21:37:00|2.4557
21:37:01|2.4557
21:37:03|2.4557
21:37:03|2.4557
21:37:05|2.4557
21:37:06|2.4563
21:37:07|2.4563
21:37:08|2.4563
21:37:08|2.4563
21:37:09|2.4563
21:37:11|2.4555
21:37:11|2.4555
21:37:13|2.4555
21:37:14|2.4555
21:37:14|2.4555
21:37:15|2.4555
21:37:16|2.4555
21:37:17|2.4551
21:37:19|2.4551
21:37:19|2.4551
21:37:20|2.4551
21:37:22|2.4551
21:37:22|2.455
21:37:24|2.455
21:37:24|2.455
21:37:26|2.455
21:37:27|2.455
21:37:28|2.455
21:37:29|2.455
21:37:30|2.455
21:37:31|2.455
21:37:32|2.455
21:37:33|2.455
21:37:34|2.455
21:37:35|2.455
21:37:36|2.455
21:37:37|2.455
21:37:38|2.455
21:37:39|2.455
21:37:40|2.4555
21:37:41|2.4555
21:37:42|2.4557
21:37:43|2.4557
21:37:44|2.4557
21:37:45|2.4557
21:37:46|2.4557
21:37:47|2.4566
21:37:48|2.4566
21:37:49|2.4566
21:37:50|2.4566
21:37:51|2.4566
21:37:52|2.4566
21:37:54|2.4566
21:37:54|2.4566
21:37:56|2.4566
21:37:57|2.4566
21:37:57|2.4566
21:37:58|2.4566
21:38:00|2.4566
21:38:01|2.4566
21:38:01|2.4564
21:38:02|2.456
21:38:04|2.456
21:38:05|2.4557
21:38:05|2.4557
21:38:07|2.4557
21:38:08|2.4557
21:38:09|2.4557
21:38:10|2.4557
21:38:11|2.4557
21:38:12|2.4557
21:38:13|2.4557
21:38:14|2.4557
21:38:16|2.4557
21:38:16|2.4557
21:38:17|2.4557
21:38:18|2.4557
21:38:20|2.4557
21:38:20|2.4557
21:38:21|2.4557
21:38:22|2.4557
21:38:23|2.4557
21:38:25|2.4557
21:38:26|2.4557
21:38:26|2.4557
21:38:27|2.4557
21:38:28|2.4559
21:38:29|2.4551
21:38:30|2.4551
21:38:31|2.4551
21:38:32|2.4556
21:38:33|2.4556
21:38:34|2.456
21:38:35|2.456
21:38:36|2.456
21:38:37|2.456
21:38:38|2.456
21:38:39|2.4562
21:38:40|2.4562
21:38:41|2.4566
21:38:42|2.4566
21:38:43|2.4566
21:38:45|2.4566
21:38:45|2.4566
21:38:46|2.4573
21:38:48|2.4573
21:38:48|2.4575
21:38:50|2.4575
21:38:51|2.4576
21:38:51|2.4577
21:38:52|2.4577
21:38:54|2.4577
21:38:56|2.4577
21:38:57|2.4577
21:38:58|2.4577
21:38:59|2.4577
21:38:59|2.4577
21:39:01|2.4577
21:39:01|2.4577
21:39:02|2.4577
21:39:03|2.4577
21:39:04|2.4577
21:39:06|2.4577
21:39:07|2.4577
21:39:08|2.4579
21:39:08|2.4579
21:39:09|2.4579
21:39:11|2.4579
21:39:12|2.4573
21:39:13|2.4573
21:39:13|2.4578
21:39:14|2.4578
21:39:16|2.4578
21:39:17|2.4578
21:39:17|2.4578
21:39:18|2.4578
21:39:20|2.4578
21:39:21|2.4578
21:39:22|2.4578
21:39:23|2.4578
21:39:24|2.4565
21:39:25|2.4565
21:39:25|2.4565
21:39:27|2.4565
21:39:28|2.4565
21:39:29|2.4565
21:39:30|2.4565
21:39:30|2.4565
21:39:32|2.4565
21:39:32|2.4565
21:39:34|2.4565
21:39:34|2.4565
21:39:36|2.4565
21:39:37|2.4565
21:39:37|2.4565
21:39:39|2.4565
21:39:40|2.4565
21:39:41|2.4565
21:39:42|2.4565
21:39:43|2.4565
21:39:44|2.4565
21:39:45|2.4565
21:39:46|2.457
21:39:47|2.457
21:39:48|2.457
21:39:49|2.457
21:39:50|2.457
21:39:51|2.457
21:39:52|2.457
21:39:53|2.457
21:39:54|2.457
21:39:56|2.457
21:39:56|2.4573
21:39:58|2.4573
21:39:58|2.4573
21:40:00|2.4573
21:40:01|2.4573
21:40:03|2.4566
21:40:04|2.4566
21:40:05|2.4566
21:40:06|2.4566
21:40:07|2.4566
21:40:08|2.4566
21:40:09|2.4566
21:40:09|2.4566
21:40:11|2.4566
21:40:11|2.4579
21:40:13|2.4579
21:40:13|2.4579
21:40:15|2.4579
21:40:15|2.4579
21:40:17|2.4589
21:40:18|2.4589
21:40:18|2.4589
21:40:19|2.4589
21:40:20|2.4589
21:40:21|2.4589
21:40:23|2.4595
21:40:23|2.4595
21:40:25|2.4595
21:40:25|2.4595
21:40:26|2.46
21:40:27|2.4606
21:40:28|2.4605
21:40:30|2.4605
21:40:31|2.4605
21:40:33|2.4605
21:40:33|2.4605
21:40:34|2.4605
21:40:35|2.4605
21:40:36|2.4605
21:40:37|2.4605
21:40:38|2.4605
21:40:39|2.4605
21:40:40|2.4605
21:40:41|2.4605
21:40:42|2.4605
21:40:43|2.4605
21:40:44|2.4605
21:40:45|2.4605
21:40:46|2.4605
21:40:47|2.4605
21:40:48|2.4605
21:40:49|2.4598
21:40:50|2.4598
21:40:51|2.4598
21:40:52|2.4598
21:40:54|2.4577
21:40:54|2.4577
21:40:56|2.4577
21:40:57|2.4577
21:40:58|2.4577
21:40:59|2.4577
21:41:00|2.4575
21:41:01|2.4575
21:41:02|2.4575
21:41:03|2.4568
21:41:04|2.4568
21:41:05|2.4568
21:41:06|2.4568
21:41:07|2.4568
21:41:08|2.4568
21:41:09|2.4572
21:41:10|2.4572
21:41:11|2.4572
21:41:12|2.4572
21:41:13|2.4572
21:41:14|2.4565
21:41:15|2.4563
21:41:16|2.4563
21:41:17|2.4563
21:41:18|2.4563
21:41:19|2.4563
21:41:20|2.4563
21:41:21|2.4563
21:41:22|2.4563
21:41:23|2.4563
21:41:24|2.4563
21:41:25|2.4563
21:41:26|2.4563
21:41:27|2.4563
21:41:29|2.4563
21:41:29|2.4558
21:41:30|2.4558
21:41:31|2.4558
21:41:32|2.4558
21:41:33|2.4558
21:41:34|2.4558
21:41:35|2.4558
21:41:36|2.4559
21:41:37|2.4556
21:41:38|2.4556
21:41:39|2.4556
21:41:41|2.4546
21:41:41|2.4546
21:41:42|2.4546
21:41:43|2.4546
21:41:44|2.4546
21:41:45|2.4546
21:41:46|2.4546
21:41:48|2.4546
21:41:48|2.4547
21:41:49|2.4547
21:41:50|2.4547
21:41:52|2.4547
21:41:52|2.4545
21:41:53|2.4545
21:41:54|2.4546
21:41:55|2.4546
21:41:57|2.4546
21:41:58|2.4548
21:41:59|2.4548
21:42:00|2.4548
21:42:02|2.4548
21:42:02|2.4533
21:42:03|2.4533
21:42:04|2.4533
21:42:05|2.4533
21:42:06|2.4533
21:42:08|2.4533
21:42:09|2.4533
21:42:10|2.4533
21:42:10|2.4542
21:42:11|2.4542
21:42:12|2.4542
21:42:13|2.4542
21:42:15|2.4542
21:42:15|2.4542
21:42:17|2.4542
21:42:17|2.4542
21:42:18|2.4542
21:42:19|2.4544
21:42:20|2.4544
21:42:22|2.4544
21:42:23|2.4544
21:42:24|2.4544
21:42:25|2.4544
21:42:26|2.4544
21:42:27|2.4544
21:42:27|2.4544
21:42:28|2.4544
21:42:30|2.4548
21:42:31|2.4548
21:42:32|2.4548
21:42:33|2.4548
21:42:34|2.4548
21:42:35|2.4548
21:42:35|2.4548
21:42:36|2.455
21:42:38|2.4552
21:42:38|2.4552
21:42:40|2.4552
21:42:41|2.4552
21:42:41|2.4552
21:42:42|2.4556
21:42:43|2.4558
21:42:44|2.4558
21:42:46|2.4558
21:42:47|2.4558
21:42:48|2.4558
21:42:49|2.4566
21:42:50|2.4566
21:42:51|2.4566
21:42:52|2.4566
21:42:53|2.4566
21:42:54|2.4566
21:42:55|2.4566
21:42:56|2.4566
21:42:57|2.4566
21:42:59|2.4569
21:43:00|2.4569
21:43:00|2.4569
21:43:01|2.4569
21:43:02|2.458
21:43:03|2.458
21:43:04|2.458
21:43:05|2.458
21:43:07|2.458
21:43:08|2.458
21:43:08|2.4604
21:43:09|2.4604
21:43:10|2.4604
21:43:11|2.4604
21:43:12|2.4604
21:43:13|2.4595
21:43:14|2.4595
21:43:16|2.4595
21:43:17|2.4594
21:43:17|2.4594
21:43:19|2.4594
21:43:20|2.4594
21:43:21|2.4595
21:43:22|2.4595
21:43:23|2.4595
21:43:24|2.4595
21:43:25|2.4595
21:43:26|2.4595
21:43:26|2.4595
21:43:27|2.4595
21:43:28|2.4595
21:43:29|2.4595
21:43:30|2.4595
21:43:32|2.4595
21:43:33|2.4595
21:43:33|2.4595
21:43:34|2.4595
21:43:36|2.4595
21:43:36|2.4595
21:43:37|2.4595
21:43:39|2.4595
21:43:39|2.4595
21:43:40|2.4595
21:43:41|2.4606
21:43:43|2.4606
21:43:44|2.4606
21:43:45|2.4606
21:43:45|2.4607
21:43:47|2.4607
21:43:48|2.4607
21:43:49|2.4607
21:43:50|2.4607
21:43:51|2.4607
21:43:52|2.4607
21:43:53|2.4607
21:43:53|2.4607
21:43:55|2.4607
21:43:56|2.4607
21:43:57|2.4607
21:43:58|2.4607
21:44:00|2.4607
21:44:01|2.4586
21:44:02|2.4586
21:44:03|2.4586
21:44:04|2.4586
21:44:06|2.4586
21:44:07|2.4614
21:44:08|2.4624
21:44:08|2.4623
21:44:10|2.4626
21:44:11|2.4618
21:44:11|2.4618
21:44:12|2.4618
21:44:14|2.4618
21:44:14|2.4618
21:44:15|2.4618
21:44:16|2.4618
21:44:17|2.4618
21:44:18|2.4618
21:44:19|2.4618
21:44:21|2.4618
21:44:21|2.4618
21:44:23|2.4618
21:44:24|2.4618
21:44:25|2.4618
21:44:26|2.4618
21:44:26|2.4618
21:44:28|2.4618
21:44:28|2.4618
21:44:30|2.4618
21:44:31|2.4618
21:44:32|2.4618
21:44:33|2.4618
21:44:34|2.4618
21:44:35|2.4618
21:44:36|2.4618
21:44:37|2.4618
21:44:38|2.4618
21:44:39|2.4618
21:44:40|2.4618
21:44:41|2.4618
21:44:42|2.4618
21:44:43|2.4618
21:44:44|2.4618
21:44:45|2.4618
21:44:46|2.4618
21:44:47|2.4618
21:44:48|2.4596
21:44:49|2.4596
21:44:50|2.4596
21:44:51|2.4596
21:44:52|2.4596
21:44:53|2.4596
21:44:54|2.4596
21:44:55|2.4596
21:44:56|2.4596
21:44:57|2.4596
21:44:58|2.4596
21:44:59|2.4596
21:45:00|2.4596
21:45:01|2.4596
21:45:02|2.4596
21:45:03|2.4596
21:45:04|2.4596
21:45:05|2.4596
21:45:06|2.4596
21:45:07|2.4596
21:45:08|2.4617
21:45:09|2.4617
21:45:10|2.4617
21:45:11|2.4617
21:45:12|2.4617
21:45:14|2.4617
21:45:15|2.4617
21:45:16|2.4617
21:45:17|2.4618
21:45:17|2.4618
21:45:19|2.4618
21:45:19|2.4618
21:45:21|2.4618
21:45:22|2.4618
21:45:22|2.4618
21:45:23|2.4618
21:45:24|2.4618
21:45:25|2.4618
21:45:26|2.4618
21:45:27|2.4618
21:45:28|2.463
21:45:30|2.463
21:45:30|2.4631
21:45:31|2.4631
21:45:33|2.463
21:45:33|2.463
21:45:34|2.4631
21:45:35|2.4631
21:45:36|2.4631
21:45:37|2.4631
21:45:38|2.4631
21:45:39|2.4631
21:45:40|2.4631
21:45:42|2.4631
21:45:42|2.4631
21:45:43|2.4638
21:45:44|2.4638
21:45:45|2.4638
21:45:46|2.4638
21:45:47|2.4638
21:45:48|2.4638
21:45:49|2.4644
21:45:50|2.4644
21:45:51|2.4635
21:45:52|2.4659
21:45:53|2.4659
21:45:55|2.4659
21:45:55|2.4661
21:45:56|2.4661
21:45:57|2.4661
21:45:58|2.4661
21:45:59|2.4661
21:46:00|2.4661
21:46:02|2.4661
21:46:03|2.467
21:46:04|2.467
21:46:06|2.467
21:46:07|2.467
21:46:07|2.4667
21:46:09|2.4667
21:46:09|2.4667
21:46:11|2.4667
21:46:11|2.4667
21:46:12|2.4667
21:46:13|2.4671
21:46:14|2.4671
21:46:16|2.4671
21:46:17|2.4671
21:46:18|2.4671
21:46:19|2.4688
21:46:20|2.4688
21:46:21|2.4688
21:46:21|2.4685
21:46:23|2.4698
21:46:24|2.47
21:46:25|2.4698
21:46:25|2.4708
21:46:27|2.4708
21:46:27|2.4708
21:46:28|2.4708
21:46:30|2.4708
21:46:31|2.4708
21:46:32|2.4709
21:46:32|2.4709
21:46:34|2.4712
21:46:35|2.4716
21:46:36|2.4716
21:46:37|2.4729
21:46:38|2.4727
21:46:39|2.4717
21:46:40|2.4717
21:46:41|2.4717
21:46:42|2.4717
21:46:43|2.4717
21:46:44|2.4717
21:46:45|2.4717
21:46:46|2.4717
21:46:47|2.4717
21:46:48|2.4717
21:46:49|2.4717
21:46:50|2.4717
21:46:51|2.4717
21:46:52|2.4717
21:46:53|2.4717
21:46:54|2.4717
21:46:55|2.4717
21:46:56|2.4717
21:46:57|2.4728
21:46:58|2.4728
21:46:59|2.4728
21:47:00|2.4728
21:47:01|2.4728
21:47:03|2.4731
21:47:04|2.4731
21:47:04|2.4731
21:47:05|2.4732
21:47:07|2.4732
21:47:07|2.4732
21:47:08|2.4733
21:47:09|2.4733
21:47:11|2.4733
21:47:11|2.4733
21:47:12|2.4733
21:47:14|2.4735
21:47:14|2.4735
21:47:15|2.4735
21:47:16|2.4735
21:47:17|2.4735
21:47:19|2.4735
21:47:20|2.4738
21:47:21|2.4738
21:47:22|2.4738
21:47:23|2.4738
21:47:24|2.4738
21:47:25|2.4738
21:47:26|2.4738
21:47:27|2.4738
21:47:28|2.474
21:47:29|2.474
21:47:30|2.474
21:47:31|2.474
21:47:32|2.474
21:47:33|2.474
21:47:34|2.4739
21:47:35|2.4739
21:47:37|2.4739
21:47:38|2.4739
21:47:38|2.4739
21:47:39|2.4739
21:47:40|2.4739
21:47:41|2.4739
21:47:42|2.4739
21:47:43|2.4739
21:47:44|2.4739
21:47:45|2.4739
21:47:46|2.4739
21:47:47|2.4739
21:47:48|2.4739
21:47:49|2.4739
21:47:50|2.4741
21:47:51|2.4741
21:47:52|2.4741
21:47:54|2.4741
21:47:54|2.4741
21:47:55|2.4741
21:47:56|2.4741
21:47:57|2.4741
21:47:58|2.4741
21:47:59|2.4741
21:48:00|2.474
21:48:02|2.474
21:48:02|2.4736
21:48:03|2.4736
21:48:04|2.4736
21:48:05|2.4736
21:48:07|2.4736
21:48:08|2.4736
21:48:09|2.4736
21:48:09|2.4736
21:48:11|2.4736
21:48:12|2.4736
21:48:12|2.4736
21:48:14|2.4736
21:48:15|2.4736
21:48:16|2.4736
21:48:17|2.4741
21:48:18|2.4741
21:48:19|2.4741
21:48:20|2.4741
21:48:22|2.4741
21:48:23|2.4741
21:48:24|2.4741
21:48:25|2.475
21:48:25|2.4749
21:48:27|2.4749
21:48:27|2.4749
21:48:29|2.4749
21:48:29|2.4749
21:48:31|2.4749
21:48:32|2.4749
21:48:32|2.4749
21:48:34|2.4749
21:48:35|2.4749
21:48:36|2.4749
21:48:37|2.4749
21:48:38|2.4749
21:48:39|2.4749
21:48:40|2.4749
21:48:41|2.4749
21:48:43|2.4749
21:48:43|2.4749
21:48:44|2.4749
21:48:45|2.4749
21:48:47|2.4749
21:48:47|2.4749
21:48:48|2.4749
21:48:49|2.4757
21:48:50|2.4757
21:48:51|2.4757
21:48:52|2.4757
21:48:53|2.4757
21:48:54|2.4757
21:48:55|2.4757
21:48:56|2.4757
21:48:57|2.4757
21:48:58|2.4757
21:48:59|2.4757
21:49:00|2.4768
21:49:01|2.4768
21:49:02|2.4768
21:49:04|2.4765
21:49:06|2.4765
21:49:07|2.4765
21:49:08|2.4765
21:49:09|2.4765
21:49:10|2.4765
21:49:11|2.4765
21:49:12|2.4768
21:49:13|2.4769
21:49:14|2.4774
21:49:15|2.4787
21:49:16|2.4785
21:49:17|2.4797
21:49:18|2.4809
21:49:19|2.4809
21:49:20|2.4809
21:49:21|2.4809
21:49:22|2.4809
21:49:23|2.4809
21:49:24|2.4809
21:49:25|2.4809
21:49:26|2.4809
21:49:27|2.4812
21:49:28|2.4812
21:49:29|2.4812
21:49:30|2.4812
21:49:31|2.4814
21:49:32|2.4814
21:49:33|2.4814
21:49:34|2.4814
21:49:35|2.4814
21:49:36|2.4814
21:49:37|2.4818
21:49:38|2.4818
21:49:39|2.4818
21:49:40|2.4818
21:49:41|2.4818
21:49:42|2.4818
21:49:43|2.4814
21:49:44|2.4814
21:49:45|2.4814
21:49:46|2.4814
21:49:47|2.4814
21:49:48|2.4814
21:49:49|2.4814
21:49:50|2.4814
21:49:51|2.4814
21:49:52|2.4814
21:49:53|2.4814
21:49:54|2.4814
21:49:55|2.4814
21:49:56|2.4814
21:49:57|2.4814
21:49:58|2.4814
21:49:59|2.4814
21:50:00|2.4814
21:50:01|2.4814
21:50:02|2.4814
21:50:04|2.4814
21:50:05|2.4815
21:50:07|2.4815
21:50:08|2.4815
21:50:08|2.4815
21:50:10|2.4815
21:50:11|2.4814
21:50:12|2.4814
21:50:13|2.4814
21:50:14|2.4814
21:50:15|2.4814
21:50:16|2.4814
21:50:17|2.4814
21:50:18|2.4814
21:50:19|2.482
21:50:20|2.482
21:50:22|2.4822
21:50:22|2.4821
21:50:24|2.4821
21:50:24|2.4821
21:50:26|2.4821
21:50:26|2.4821
21:50:27|2.4821
21:50:28|2.4824
21:50:29|2.4824
21:50:30|2.4824
21:50:31|2.4824
21:50:33|2.4825
21:50:33|2.4825
21:50:34|2.4825
21:50:35|2.4825
21:50:37|2.4825
21:50:37|2.4825
21:50:38|2.4825
21:50:39|2.4825
21:50:40|2.4825
21:50:41|2.4825
21:50:42|2.4825
21:50:43|2.4825
21:50:44|2.4825
21:50:45|2.4825
21:50:46|2.4825
21:50:48|2.4825
21:50:49|2.4825
21:50:50|2.4825
21:50:51|2.4825
21:50:51|2.4825
21:50:53|2.4825
21:50:54|2.4825
21:50:55|2.4825
21:50:56|2.4825
21:50:57|2.4825
21:50:58|2.4825
21:50:59|2.4825
21:51:00|2.4825
21:51:01|2.4825
21:51:02|2.4825
21:51:03|2.4825
21:51:04|2.4825
21:51:05|2.4829
21:51:06|2.4829
21:51:07|2.4829
21:51:08|2.4829
21:51:09|2.4829
21:51:11|2.4829
21:51:12|2.4829
21:51:13|2.4829
21:51:13|2.4829
21:51:14|2.4829
21:51:15|2.4829
21:51:17|2.4828
21:51:17|2.4829
21:51:18|2.4829
21:51:19|2.4829
21:51:21|2.4829
21:51:21|2.4829
21:51:22|2.4829
21:51:23|2.4829
21:51:24|2.4829
21:51:25|2.4829
21:51:26|2.4829
21:51:27|2.4829
21:51:28|2.4829
21:51:29|2.4829
21:51:31|2.4829
21:51:31|2.4829
21:51:32|2.4829
21:51:33|2.4834
21:51:35|2.4834
21:51:35|2.4834
21:51:37|2.4834
21:51:38|2.4834
21:51:38|2.4834
21:51:40|2.4834
21:51:41|2.4834
21:51:42|2.4834
21:51:43|2.4834
21:51:44|2.4833
21:51:44|2.4833
21:51:46|2.4833
21:51:47|2.4833
21:51:48|2.4833
21:51:49|2.4833
21:51:50|2.4833
21:51:51|2.4833
21:51:52|2.4833
21:51:53|2.4825
21:51:54|2.4825
21:51:55|2.4821
21:51:56|2.4821
21:51:57|2.4821
21:51:58|2.483
21:51:59|2.4821
21:52:00|2.4831
21:52:01|2.4831
21:52:02|2.4831
21:52:03|2.4831
21:52:04|2.4831
21:52:05|2.4831
21:52:06|2.4831
21:52:07|2.4831
21:52:08|2.4831
21:52:09|2.4831
21:52:11|2.4831
21:52:11|2.4831
21:52:13|2.4831
21:52:14|2.4831
21:52:15|2.4831
21:52:16|2.4831
21:52:16|2.4826
21:52:18|2.4826
21:52:18|2.4826
21:52:20|2.4826
21:52:20|2.4826
21:52:22|2.4826
21:52:23|2.4822
21:52:23|2.4822
21:52:24|2.4822
21:52:26|2.4822
21:52:26|2.4822
21:52:27|2.4822
21:52:29|2.4822
21:52:30|2.4822
21:52:31|2.4822
21:52:32|2.4822
21:52:33|2.4822
21:52:34|2.4822
21:52:35|2.4822
21:52:36|2.4822
21:52:37|2.4817
21:52:38|2.4817
21:52:39|2.4809
21:52:40|2.4809
21:52:41|2.4809
21:52:42|2.4816
21:52:43|2.4816
21:52:44|2.4816
21:52:45|2.4808
21:52:46|2.4808
21:52:47|2.4808
21:52:48|2.4808
21:52:49|2.4809
21:52:50|2.4808
21:52:51|2.4808
21:52:52|2.4808
21:52:53|2.4808
21:52:54|2.4808
21:52:55|2.4808
21:52:56|2.4808
21:52:57|2.4808
21:52:58|2.4803
21:52:59|2.4803
21:53:00|2.4803
21:53:01|2.48
21:53:02|2.48
21:53:03|2.48
21:53:04|2.48
21:53:05|2.4803
21:53:06|2.48
21:53:07|2.48
21:53:09|2.48
21:53:10|2.48
21:53:11|2.48
21:53:12|2.48
21:53:13|2.48
21:53:15|2.48
21:53:16|2.48
21:53:16|2.4798
21:53:17|2.4798
21:53:18|2.4798
21:53:19|2.4798
21:53:20|2.4792
21:53:21|2.4792
21:53:22|2.4792
21:53:23|2.4792
21:53:25|2.4792
21:53:25|2.4792
21:53:26|2.4792
21:53:27|2.4792
21:53:29|2.4792
21:53:30|2.4792
21:53:30|2.4792
21:53:31|2.4784
21:53:32|2.4788
21:53:33|2.4788
21:53:35|2.4788
21:53:35|2.4788
21:53:36|2.4788
21:53:37|2.4788
21:53:38|2.4788
21:53:39|2.4788
21:53:41|2.4788
21:53:41|2.4788
21:53:42|2.4788
21:53:44|2.4788
21:53:44|2.4788
21:53:45|2.4788
21:53:47|2.4788
21:53:47|2.4788
21:53:48|2.4788
21:53:49|2.4788
21:53:50|2.4788
21:53:52|2.4776
21:53:52|2.4776
21:53:53|2.4776
21:53:54|2.4778
21:53:55|2.4778
21:53:57|2.4778
21:53:58|2.4778
21:53:58|2.4778
21:53:59|2.4778
21:54:00|2.4778
21:54:01|2.4778
21:54:02|2.4779
21:54:03|2.4779
21:54:04|2.4776
21:54:05|2.4776
21:54:06|2.4778
21:54:07|2.4778
21:54:08|2.4778
21:54:10|2.4778
21:54:11|2.4782
21:54:12|2.4784
21:54:13|2.4788
21:54:14|2.4792
21:54:16|2.4794
21:54:16|2.4794
21:54:18|2.4794
21:54:19|2.4794
21:54:20|2.4798
21:54:20|2.4816
21:54:22|2.4801
21:54:22|2.4801
21:54:23|2.4801
21:54:24|2.4801
21:54:25|2.4801
21:54:27|2.4801
21:54:28|2.4801
21:54:28|2.4801
21:54:30|2.4801
21:54:30|2.4801
21:54:31|2.4814
21:54:32|2.4814
21:54:33|2.4824
21:54:34|2.4824
21:54:36|2.4824
21:54:36|2.4828
21:54:37|2.4828
21:54:38|2.4837
21:54:39|2.4843
21:54:40|2.4843
21:54:42|2.4843
21:54:42|2.4843
21:54:43|2.4843
21:54:44|2.4846
21:54:45|2.4846
21:54:47|2.4846
21:54:49|2.4841
21:54:49|2.4841
21:54:50|2.4841
21:54:51|2.4841
21:54:52|2.4843
21:54:53|2.4843
21:54:54|2.4843
21:54:55|2.4843
21:54:56|2.4843
21:54:57|2.4843
21:54:58|2.4843
21:54:59|2.4843
21:55:00|2.4843
21:55:01|2.4843
21:55:02|2.4843
21:55:03|2.4843
21:55:05|2.4823
21:55:05|2.4823
21:55:06|2.4799
21:55:07|2.4799
21:55:09|2.4799
21:55:10|2.4791
21:55:11|2.4791
21:55:13|2.4791
21:55:14|2.4791
21:55:15|2.4786
21:55:16|2.4795
21:55:17|2.4795
21:55:19|2.4795
21:55:20|2.4778
21:55:21|2.4774
21:55:22|2.4774
21:55:23|2.4774
21:55:24|2.4774
21:55:25|2.4741
21:55:26|2.4736
21:55:27|2.4736
21:55:28|2.4736
21:55:29|2.4736
21:55:30|2.4736
21:55:31|2.4736
21:55:32|2.4736
21:55:33|2.4736
21:55:34|2.4736
21:55:35|2.4736
21:55:36|2.4736
21:55:37|2.4736
21:55:38|2.4736
21:55:39|2.4736
21:55:40|2.4736
21:55:41|2.4736
21:55:42|2.4736
21:55:43|2.4736
21:55:45|2.4736
21:55:45|2.4736
21:55:47|2.4719
21:55:47|2.4719
21:55:48|2.4719
21:55:49|2.4719
21:55:50|2.4717
21:55:52|2.4719
21:55:52|2.4719
21:55:53|2.4719
21:55:54|2.4707
21:55:55|2.47
21:55:56|2.4691
21:55:57|2.4676
21:55:58|2.4676
21:55:59|2.4676
21:56:01|2.4676
21:56:02|2.4657
21:56:02|2.4646
21:56:04|2.4646
21:56:04|2.4646
21:56:06|2.4646
21:56:06|2.4646
21:56:07|2.4646
21:56:09|2.4648
21:56:10|2.4648
21:56:10|2.4648
21:56:12|2.4648
21:56:13|2.4648
21:56:14|2.4648
21:56:15|2.4648
21:56:16|2.4648
21:56:18|2.4648
21:56:18|2.4648
21:56:20|2.4648
21:56:21|2.466
21:56:21|2.466
21:56:22|2.4655
21:56:24|2.4659
21:56:24|2.4659
21:56:25|2.4659
21:56:26|2.466
21:56:28|2.4666
21:56:29|2.4666
21:56:29|2.4666
21:56:30|2.4666
21:56:31|2.4691
21:56:32|2.4698
21:56:33|2.4698
21:56:34|2.4698
21:56:35|2.4698
21:56:36|2.4698
21:56:37|2.4698
21:56:38|2.4698
21:56:39|2.4698
21:56:40|2.4712
21:56:41|2.4704
21:56:43|2.4703
21:56:43|2.4703
21:56:44|2.4703
21:56:46|2.4703
21:56:46|2.4703
21:56:47|2.4703
21:56:49|2.4703
21:56:49|2.4703
21:56:50|2.4685
21:56:52|2.4684
21:56:52|2.4684
21:56:53|2.4684
21:56:54|2.4684
21:56:55|2.4684
21:56:56|2.4681
21:56:57|2.4681
21:56:58|2.4681
21:57:00|2.4681
21:57:01|2.4681
21:57:02|2.4681
21:57:03|2.4681
21:57:04|2.4682
21:57:05|2.4682
21:57:06|2.4674
21:57:07|2.4674
21:57:08|2.4674
21:57:09|2.4674
21:57:10|2.4678
21:57:11|2.4676
21:57:13|2.4676
21:57:13|2.4677
21:57:15|2.4677
21:57:16|2.4678
21:57:16|2.4678
21:57:18|2.4675
21:57:19|2.4675
21:57:20|2.4675
21:57:21|2.4672
21:57:22|2.4672
21:57:23|2.4672
21:57:24|2.4672
21:57:25|2.4672
21:57:26|2.4672
21:57:27|2.4673
21:57:29|2.4673
21:57:30|2.4673
21:57:30|2.4673
21:57:32|2.4673
21:57:32|2.4673
21:57:33|2.4672
21:57:35|2.4672
21:57:36|2.4672
21:57:36|2.4672
21:57:37|2.4672
21:57:39|2.4672
21:57:40|2.468
21:57:41|2.468
21:57:42|2.468
21:57:43|2.468
21:57:44|2.4692
21:57:44|2.4692
21:57:45|2.4692
21:57:46|2.4692
21:57:47|2.4692
21:57:49|2.4692
21:57:50|2.4692
21:57:50|2.4692
21:57:52|2.4692
21:57:52|2.4692
21:57:53|2.4694
21:57:55|2.4694
21:57:55|2.4694
21:57:57|2.4694
21:57:58|2.4694
21:57:59|2.4694
21:58:00|2.4694
21:58:00|2.4694
21:58:02|2.4697
21:58:03|2.4697
21:58:04|2.4692
21:58:05|2.4692
21:58:06|2.4692
21:58:07|2.4686
21:58:08|2.4686
21:58:09|2.4686
21:58:10|2.4686
21:58:11|2.4686
21:58:12|2.468
21:58:14|2.468
21:58:14|2.468
21:58:15|2.468
21:58:17|2.468
21:58:17|2.468
21:58:19|2.468
21:58:19|2.468
21:58:20|2.468
21:58:21|2.468
21:58:22|2.468
21:58:23|2.4676
21:58:24|2.4676
21:58:26|2.4676
21:58:27|2.4676
21:58:27|2.4676
21:58:29|2.4676
21:58:29|2.4677
21:58:31|2.4677
21:58:31|2.4677
21:58:33|2.4693
21:58:34|2.4693
21:58:35|2.4693
21:58:36|2.4693
21:58:37|2.4693
21:58:38|2.4693
21:58:38|2.4694
21:58:40|2.4694
21:58:41|2.4681
21:58:42|2.4681
21:58:43|2.4681
21:58:44|2.4681
21:58:45|2.4681
21:58:45|2.4681
21:58:46|2.4681
21:58:47|2.4681
21:58:49|2.4681
21:58:50|2.4681
21:58:50|2.4681
21:58:52|2.4689
21:58:52|2.4689
21:58:54|2.4689
21:58:55|2.4689
21:58:55|2.4689
21:58:57|2.4689
21:58:57|2.4689
21:58:58|2.4689
21:59:00|2.4704
21:59:00|2.4704
21:59:01|2.4704
21:59:03|2.4704
21:59:03|2.4704
21:59:05|2.4704
21:59:06|2.4704
21:59:07|2.4708
21:59:08|2.4708
21:59:09|2.4708
21:59:10|2.4707
21:59:11|2.4707
21:59:12|2.4707
21:59:13|2.4707
21:59:15|2.4721
21:59:16|2.4721
21:59:17|2.4743
21:59:18|2.475
21:59:19|2.475
21:59:20|2.4787
21:59:21|2.4787
21:59:22|2.4787
21:59:23|2.4787
21:59:24|2.4787
21:59:25|2.4787
21:59:26|2.4774
21:59:27|2.4774
21:59:28|2.48
21:59:29|2.48
21:59:30|2.48
21:59:31|2.48
21:59:32|2.48
21:59:33|2.48
21:59:35|2.48
21:59:35|2.479
21:59:36|2.479
21:59:38|2.479
21:59:38|2.479
21:59:39|2.479
21:59:40|2.479
21:59:41|2.479
21:59:42|2.479
21:59:43|2.4794
21:59:44|2.4794
21:59:46|2.4794
21:59:46|2.4794
21:59:47|2.4794
21:59:48|2.4794
21:59:49|2.4794
21:59:50|2.4794
21:59:52|2.4794
21:59:52|2.4794
21:59:53|2.4794
21:59:54|2.4794
21:59:55|2.4794
21:59:56|2.4794
21:59:57|2.4794
21:59:58|2.4794
22:00:00|2.4793
22:00:01|2.4793
22:00:02|2.4793
22:00:03|2.4793
22:00:04|2.4793
22:00:05|2.4793
22:00:06|2.4793
22:00:07|2.4793
22:00:08|2.4793
22:00:09|2.4793
22:00:10|2.4793
22:00:11|2.4793
22:00:12|2.4793
22:00:13|2.4793
22:00:14|2.4789
22:00:15|2.4789
22:00:16|2.4789
22:00:17|2.4789
22:00:18|2.4777
22:00:19|2.4778
22:00:20|2.4779
22:00:21|2.479
22:00:22|2.479
22:00:23|2.479
22:00:24|2.479
22:00:25|2.4787
22:00:26|2.4787
22:00:27|2.478
22:00:28|2.478
22:00:29|2.478
22:00:31|2.478
22:00:31|2.478
22:00:32|2.478
22:00:33|2.478
22:00:34|2.478
22:00:35|2.4784
22:00:37|2.4784
22:00:37|2.4784
22:00:38|2.479
22:00:39|2.479
22:00:40|2.479
22:00:41|2.479
22:00:42|2.479
22:00:43|2.479
22:00:44|2.4789
22:00:45|2.4789
22:00:46|2.4789
22:00:47|2.479
22:00:48|2.479
22:00:49|2.479
22:00:50|2.479
22:00:51|2.479
22:00:53|2.479
22:00:54|2.4797
22:00:55|2.4797
22:00:56|2.4797
22:00:57|2.4797
22:00:58|2.4797
22:00:59|2.4797
22:01:00|2.4797
22:01:01|2.4797
22:01:02|2.4797
22:01:03|2.4794
22:01:04|2.4794
22:01:05|2.48
22:01:06|2.48
22:01:07|2.4806
22:01:08|2.4806
22:01:09|2.4806
22:01:10|2.4806
22:01:11|2.4806
22:01:12|2.4806
22:01:13|2.4837
22:01:14|2.4837
22:01:15|2.4837
22:01:16|2.4837
22:01:17|2.4837
22:01:18|2.4837
22:01:19|2.4837
22:01:20|2.4843
22:01:21|2.4843
22:01:22|2.4843
22:01:23|2.4852
22:01:24|2.4852
22:01:25|2.4852
22:01:26|2.4841
22:01:27|2.4841
22:01:28|2.4841
22:01:29|2.4841
22:01:30|2.4833
22:01:31|2.4833
22:01:33|2.4802
22:01:33|2.4797
22:01:34|2.4797
22:01:36|2.4796
22:01:36|2.4796
22:01:37|2.478
22:01:38|2.4767
22:01:39|2.4767
22:01:40|2.4767
22:01:41|2.4767
22:01:42|2.4767
22:01:43|2.4754
22:01:45|2.4754
22:01:45|2.4753
22:01:46|2.4751
22:01:47|2.4751
22:01:48|2.4751
22:01:49|2.4751
22:01:50|2.475
22:01:51|2.475
22:01:52|2.4736
22:01:53|2.4736
22:01:54|2.4736
22:01:56|2.4736
22:01:57|2.473
22:01:58|2.473
22:01:59|2.473
22:02:00|2.4724
22:02:01|2.4724
22:02:02|2.4724
22:02:03|2.4724
22:02:04|2.471
22:02:05|2.471
22:02:06|2.4716
22:02:07|2.4722
22:02:08|2.4722
22:02:09|2.4712
22:02:10|2.4712
22:02:11|2.4708
22:02:12|2.47
22:02:13|2.47
22:02:14|2.47
22:02:15|2.47
22:02:16|2.47
22:02:17|2.4697
22:02:18|2.4697
22:02:20|2.4697
22:02:21|2.4697
22:02:21|2.4703
22:02:22|2.4703
22:02:24|2.473
22:02:25|2.473
22:02:26|2.473
22:02:27|2.4741
22:02:27|2.4759
22:02:28|2.4759
22:02:29|2.4759
22:02:30|2.4777
22:02:32|2.4777
22:02:32|2.4793
22:02:34|2.4793
22:02:34|2.48
22:02:36|2.4809
22:02:36|2.4814
22:02:38|2.4814
22:02:38|2.4814
22:02:40|2.4814
22:02:41|2.4814
22:02:41|2.4814
22:02:42|2.4814
22:02:44|2.4814
22:02:45|2.4814
22:02:46|2.4814
22:02:46|2.4803
22:02:48|2.4803
22:02:48|2.4823
22:02:49|2.4808
22:02:51|2.4807
22:02:51|2.4807
22:02:53|2.4801
22:02:54|2.4801
22:02:55|2.4801
22:02:55|2.4801
22:02:57|2.4801
22:02:58|2.4796
22:02:58|2.4815
22:02:59|2.4815
22:03:01|2.4815
22:03:01|2.4795
22:03:03|2.4795
22:03:04|2.4795
22:03:05|2.4778
22:03:06|2.4778
22:03:07|2.4778
22:03:08|2.4778
22:03:09|2.4761
22:03:10|2.4761
22:03:10|2.4761
22:03:11|2.4753
22:03:13|2.4753
22:03:14|2.4753
22:03:15|2.4753
22:03:15|2.4757
22:03:16|2.478
22:03:17|2.4816
22:03:19|2.4807
22:03:21|2.4803
22:03:22|2.4803
22:03:23|2.4811
22:03:24|2.4811
22:03:25|2.4811
22:03:26|2.4815
22:03:27|2.4815
22:03:28|2.4807
22:03:29|2.4807
22:03:30|2.4807
22:03:31|2.4807
22:03:32|2.4811
22:03:33|2.4787
22:03:35|2.4775
22:03:36|2.4775
22:03:36|2.4777
22:03:37|2.4776
22:03:38|2.4776
22:03:40|2.4776
22:03:40|2.4784
22:03:41|2.4784
22:03:43|2.4807
22:03:44|2.4807
22:03:44|2.4822
22:03:45|2.4822
22:03:47|2.4822
22:03:47|2.4822
22:03:48|2.4815
22:03:49|2.4806
22:03:50|2.4806
22:03:51|2.4809
22:03:53|2.4809
22:03:53|2.4809
22:03:54|2.4809
22:03:56|2.4792
22:03:56|2.4792
22:03:57|2.4793
22:03:58|2.4793
22:03:59|2.4795
22:04:00|2.4795
22:04:01|2.4795
22:04:02|2.4795
22:04:03|2.4795
22:04:04|2.4795
22:04:05|2.4795
22:04:07|2.4768
22:04:08|2.4762
22:04:09|2.4762
22:04:09|2.4762
22:04:10|2.4762
22:04:11|2.4762
22:04:12|2.4762
22:04:14|2.4762
22:04:14|2.4762
22:04:15|2.4762
22:04:16|2.4762
22:04:17|2.4762
22:04:19|2.4762
22:04:20|2.4762
22:04:22|2.475
22:04:23|2.4743
22:04:24|2.4734
22:04:25|2.4734
22:04:26|2.4734
22:04:27|2.4734
22:04:28|2.4734
22:04:30|2.4725
22:04:31|2.4725
22:04:32|2.4732
22:04:33|2.4732
22:04:34|2.4732
22:04:35|2.4732
22:04:36|2.4732
22:04:37|2.4698
22:04:38|2.4698
22:04:39|2.4698
22:04:40|2.4691
22:04:41|2.4692
22:04:42|2.4692
22:04:43|2.4692
22:04:44|2.4692
22:04:45|2.4692
22:04:46|2.4692
22:04:47|2.4686
22:04:48|2.4686
22:04:49|2.4686
22:04:50|2.4686
22:04:51|2.4674
22:04:52|2.4674
22:04:53|2.4674
22:04:54|2.4674
22:04:55|2.4675
22:04:57|2.4675
22:04:57|2.4678
22:04:58|2.4678
22:04:59|2.4678
22:05:00|2.4678
22:05:01|2.4684
22:05:02|2.4684
22:05:03|2.4684
22:05:04|2.4683
22:05:06|2.4683
22:05:06|2.4708
22:05:07|2.4708
22:05:08|2.4708
22:05:09|2.4708
22:05:10|2.4729
22:05:11|2.4729
22:05:12|2.4741
22:05:13|2.4741
22:05:14|2.4741
22:05:15|2.4741
22:05:16|2.4741
22:05:17|2.4741
22:05:19|2.4737
22:05:20|2.4707
22:05:21|2.4695
22:05:22|2.4688
22:05:24|2.4686
22:05:25|2.4672
22:05:26|2.4663
22:05:27|2.4662
22:05:28|2.4662
22:05:29|2.4662
22:05:30|2.4662
22:05:31|2.4662
22:05:32|2.4662
22:05:33|2.4646
22:05:34|2.4647
22:05:35|2.4653
22:05:36|2.4655
22:05:37|2.4655
22:05:38|2.4655
22:05:39|2.4655
22:05:40|2.4655
22:05:41|2.4655
22:05:42|2.4655
22:05:43|2.4654
22:05:44|2.4654
22:05:45|2.4665
22:05:46|2.4665
22:05:47|2.4688
22:05:48|2.4696
22:05:49|2.4696
22:05:50|2.4653
22:05:51|2.4638
22:05:52|2.4638
22:05:53|2.4638
22:05:54|2.4639
22:05:55|2.4639
22:05:56|2.4639
22:05:57|2.4639
22:05:58|2.4648
22:06:00|2.4648
22:06:00|2.4648
22:06:01|2.4645
22:06:02|2.4637
22:06:03|2.4637
22:06:04|2.4637
22:06:05|2.4637
22:06:06|2.4637
22:06:07|2.4637
22:06:08|2.4672
22:06:09|2.4649
22:06:10|2.4637
22:06:11|2.4637
22:06:13|2.4637
22:06:13|2.4657
22:06:14|2.4634
22:06:15|2.4634
22:06:17|2.4629
22:06:17|2.4629
22:06:18|2.4619
22:06:19|2.4618
22:06:21|2.4617
22:06:22|2.4617
22:06:23|2.4625
22:06:24|2.4619
22:06:25|2.4625
22:06:26|2.4635
22:06:27|2.4635
22:06:28|2.4635
22:06:29|2.4625
22:06:31|2.4631
22:06:32|2.4631
22:06:33|2.4631
22:06:34|2.4631
22:06:35|2.4623
22:06:36|2.4623
22:06:37|2.4602
22:06:37|2.4602
22:06:39|2.4602
22:06:40|2.4609
22:06:40|2.4609
22:06:42|2.4609
22:06:43|2.4609
22:06:43|2.4609
22:06:45|2.4609
22:06:46|2.4609
22:06:46|2.4609
22:06:48|2.4615
22:06:49|2.4615
22:06:49|2.4615
22:06:50|2.4615
22:06:52|2.4615
22:06:53|2.4615
22:06:54|2.4615
22:06:55|2.4615
22:06:56|2.4615
22:06:57|2.4615
22:06:57|2.4613
22:06:58|2.4613
22:06:59|2.4613
22:07:01|2.4613
22:07:01|2.4613
22:07:03|2.46
22:07:04|2.4619
22:07:05|2.4619
22:07:06|2.4619
22:07:07|2.4611
22:07:08|2.4611
22:07:09|2.4611
22:07:10|2.4611
22:07:11|2.4612
22:07:12|2.4622
22:07:13|2.4625
22:07:14|2.4637
22:07:15|2.4636
22:07:16|2.4636
22:07:17|2.4633
22:07:18|2.4633
22:07:19|2.4633
22:07:20|2.4626
22:07:22|2.4626
22:07:23|2.4626
22:07:23|2.4625
22:07:25|2.4622
22:07:27|2.4629
22:07:27|2.4629
22:07:29|2.4629
22:07:30|2.4611
22:07:31|2.4611
22:07:31|2.4611
22:07:32|2.46
22:07:33|2.46
22:07:35|2.4597
22:07:36|2.4595
22:07:36|2.4595
22:07:37|2.4595
22:07:38|2.4595
22:07:39|2.4595
22:07:41|2.46
22:07:41|2.46
22:07:43|2.4611
22:07:44|2.4603
22:07:45|2.4603
22:07:45|2.4603
22:07:47|2.4603
22:07:48|2.4603
22:07:48|2.4603
22:07:49|2.4587
22:07:51|2.4587
22:07:52|2.4587
22:07:53|2.4587
22:07:53|2.4596
22:07:54|2.4596
22:07:56|2.4596
22:07:56|2.4588
22:07:57|2.4588
22:07:58|2.4588
22:08:00|2.4588
22:08:00|2.4588
22:08:02|2.4588
22:08:02|2.4588
22:08:04|2.4588
22:08:04|2.4588
22:08:05|2.4619
22:08:07|2.4621
22:08:07|2.4621
22:08:09|2.4621
22:08:10|2.4621
22:08:11|2.4626
22:08:12|2.4626
22:08:12|2.4625
22:08:14|2.4625
22:08:15|2.4625
22:08:16|2.4625
22:08:16|2.4625
22:08:18|2.4625
22:08:18|2.4625
22:08:19|2.4588
22:08:21|2.4588
22:08:21|2.4588
22:08:24|2.4593
22:08:25|2.4593
22:08:26|2.4589
22:08:27|2.4589
22:08:28|2.4593
22:08:28|2.4592
22:08:30|2.4592
22:08:31|2.4592
22:08:31|2.4592
22:08:32|2.4592
22:08:34|2.4588
22:08:35|2.4588
22:08:36|2.4588
22:08:37|2.4588
22:08:38|2.4579
22:08:38|2.4575
22:08:40|2.4575
22:08:40|2.4575
22:08:42|2.4566
22:08:43|2.4565
22:08:43|2.4565
22:08:45|2.4565
22:08:46|2.4566
22:08:47|2.4566
22:08:47|2.4563
22:08:49|2.4563
22:08:50|2.4563
22:08:51|2.4563
22:08:52|2.4554
22:08:53|2.4554
22:08:54|2.4554
22:08:55|2.4554
22:08:56|2.4554
22:08:57|2.4554
22:08:58|2.4554
22:08:59|2.4554
22:09:00|2.4554
22:09:01|2.4567
22:09:02|2.4567
22:09:03|2.4574
22:09:04|2.4566
22:09:05|2.4566
22:09:06|2.4566
22:09:07|2.4566
22:09:08|2.4561
22:09:09|2.4561
22:09:10|2.4561
22:09:11|2.4561
22:09:12|2.4561
22:09:13|2.4561
22:09:14|2.4561
22:09:15|2.4553
22:09:16|2.4547
22:09:17|2.4547
22:09:18|2.4547
22:09:19|2.4547
22:09:20|2.4545
22:09:21|2.4545
22:09:22|2.4545
22:09:23|2.4545
22:09:24|2.4545
22:09:26|2.4545
22:09:27|2.4545
22:09:28|2.4542
22:09:29|2.4542
22:09:30|2.4542
22:09:31|2.4542
22:09:32|2.4542
22:09:33|2.4542
22:09:34|2.4533
22:09:35|2.4537
22:09:36|2.4537
22:09:37|2.4515
22:09:38|2.4519
22:09:39|2.4519
22:09:40|2.4519
22:09:41|2.4519
22:09:42|2.4519
22:09:43|2.4519
22:09:44|2.4519
22:09:45|2.4519
22:09:46|2.4519
22:09:47|2.4519
22:09:48|2.4519
22:09:49|2.451
22:09:50|2.451
22:09:51|2.451
22:09:52|2.451
22:09:53|2.451
22:09:54|2.451
22:09:55|2.451
22:09:56|2.451
22:09:58|2.451
22:09:59|2.451
22:10:00|2.451
22:10:01|2.4505
22:10:02|2.4504
22:10:02|2.4504
22:10:04|2.4506
22:10:04|2.4506
22:10:06|2.4506
22:10:07|2.4506
22:10:08|2.4506
22:10:08|2.4506
22:10:09|2.4506
22:10:10|2.4506
22:10:11|2.4506
22:10:13|2.4499
22:10:14|2.4499
22:10:15|2.4499
22:10:16|2.449
22:10:17|2.449
22:10:18|2.4496
22:10:19|2.4496
22:10:19|2.4496
22:10:20|2.4496
22:10:21|2.4496
22:10:23|2.4496
22:10:23|2.4487
22:10:24|2.4487
22:10:26|2.4487
22:10:27|2.4487
22:10:28|2.4487
22:10:29|2.4487
22:10:30|2.4472
22:10:31|2.4468
22:10:32|2.4468
22:10:33|2.4465
22:10:34|2.4462
22:10:35|2.4463
22:10:36|2.4463
22:10:37|2.4459
22:10:38|2.4459
22:10:39|2.4459
22:10:40|2.4459
22:10:41|2.4454
22:10:42|2.4462
22:10:43|2.4462
22:10:44|2.4462
22:10:45|2.4462
22:10:46|2.4462
22:10:47|2.4462
22:10:48|2.4462
22:10:49|2.4452
22:10:50|2.444
22:10:51|2.444
22:10:52|2.444
22:10:53|2.444
22:10:54|2.444
22:10:55|2.4431
22:10:56|2.4424
22:10:57|2.4424
22:10:58|2.4424
22:10:59|2.4424
22:11:00|2.4424
22:11:01|2.4437
22:11:02|2.4442
22:11:03|2.4454
22:11:04|2.4462
22:11:05|2.4469
22:11:06|2.4459
22:11:07|2.4459
22:11:08|2.4459
22:11:09|2.4454
22:11:10|2.4454
22:11:11|2.4462
22:11:12|2.4457
22:11:13|2.4457
22:11:14|2.4457
22:11:16|2.4439
22:11:16|2.4439
22:11:17|2.4439
22:11:18|2.4416
22:11:19|2.4416
22:11:21|2.442
22:11:22|2.442
22:11:23|2.4413
22:11:23|2.4415
22:11:25|2.4415
22:11:26|2.4415
22:11:27|2.4415
22:11:28|2.4414
22:11:30|2.4414
22:11:31|2.4414
22:11:31|2.4419
22:11:32|2.4417
22:11:33|2.442
22:11:35|2.442
22:11:35|2.442
22:11:37|2.442
22:11:37|2.442
22:11:38|2.442
22:11:40|2.442
22:11:40|2.4402
22:11:41|2.4401
22:11:42|2.439
22:11:43|2.439
22:11:44|2.439
22:11:45|2.439
22:11:46|2.4385
22:11:47|2.4392
22:11:49|2.4392
22:11:49|2.438
22:11:51|2.438
22:11:51|2.438
22:11:52|2.438
22:11:53|2.438
22:11:54|2.438
22:11:55|2.438
22:11:57|2.4371
22:11:57|2.4371
22:11:58|2.4371
22:11:59|2.4371
22:12:00|2.4371
22:12:01|2.4373
22:12:02|2.4373
22:12:03|2.4373
22:12:04|2.4373
22:12:05|2.4368
22:12:06|2.4355
22:12:07|2.435
22:12:08|2.4351
22:12:09|2.4351
22:12:11|2.4351
22:12:11|2.4351
22:12:12|2.4351
22:12:13|2.4351
22:12:15|2.4351
22:12:16|2.4351
22:12:17|2.4351
22:12:18|2.4351
22:12:18|2.435
22:12:19|2.435
22:12:20|2.435
22:12:21|2.435
22:12:22|2.435
22:12:23|2.435
22:12:24|2.435
22:12:26|2.435
22:12:28|2.435
22:12:28|2.435
22:12:30|2.4349
22:12:31|2.4349
22:12:31|2.4349
22:12:32|2.4349
22:12:33|2.4335
22:12:34|2.4335
22:12:36|2.4335
22:12:36|2.4335
22:12:37|2.4335
22:12:39|2.4335
22:12:40|2.4335
22:12:41|2.4335
22:12:42|2.4342
22:12:43|2.4344
22:12:44|2.4344
22:12:45|2.4344
22:12:46|2.4344
22:12:47|2.4327
22:12:48|2.4329
22:12:49|2.4324
22:12:50|2.4323
22:12:51|2.4327
22:12:52|2.4327
22:12:53|2.4327
22:12:54|2.4327
22:12:55|2.4324
22:12:56|2.4327
22:12:57|2.4325
22:12:58|2.4325
22:12:59|2.4327
22:13:00|2.4327
22:13:01|2.432
22:13:02|2.4311
22:13:03|2.4311
22:13:04|2.4317
22:13:05|2.4317
22:13:06|2.4317
22:13:08|2.4325
22:13:09|2.4318
22:13:09|2.4318
22:13:10|2.4318
22:13:11|2.4318
22:13:13|2.4318
22:13:13|2.4318
22:13:14|2.4318
22:13:15|2.4318
22:13:16|2.4318
22:13:18|2.4327
22:13:18|2.4327
22:13:19|2.4358
22:13:20|2.4358
22:13:21|2.4358
22:13:22|2.4358
22:13:23|2.4358
22:13:24|2.4362
22:13:25|2.4362
22:13:26|2.4373
22:13:28|2.4373
22:13:29|2.4381
22:13:30|2.4377
22:13:31|2.4377
22:13:32|2.4373
22:13:33|2.4373
22:13:34|2.4352
22:13:35|2.4352
22:13:36|2.4352
22:13:37|2.4348
22:13:38|2.4349
22:13:39|2.4356
22:13:40|2.4356
22:13:41|2.4356
22:13:43|2.4361
22:13:44|2.4361
22:13:45|2.4361
22:13:45|2.4361
22:13:47|2.4339
22:13:47|2.4339
22:13:49|2.4339
22:13:50|2.4339
22:13:51|2.4339
22:13:52|2.4331
22:13:53|2.4331
22:13:54|2.4342
22:13:55|2.4342
22:13:56|2.4342
22:13:57|2.4354
22:13:59|2.4312
22:13:59|2.4334
22:14:01|2.4334
22:14:01|2.4341
22:14:02|2.4343
22:14:04|2.433
22:14:04|2.433
22:14:05|2.4343
22:14:06|2.4343
22:14:08|2.4343
22:14:09|2.4343
22:14:10|2.4343
22:14:11|2.4331
22:14:11|2.4324
22:14:13|2.432
22:14:14|2.432
22:14:15|2.432
22:14:16|2.4324
22:14:17|2.4318
22:14:17|2.4318
22:14:19|2.4323
22:14:19|2.4323
22:14:21|2.4323
22:14:22|2.4319
22:14:22|2.4319
22:14:24|2.4319
22:14:25|2.4319
22:14:26|2.4319
22:14:26|2.4319
22:14:28|2.4318
22:14:28|2.4318
22:14:30|2.4318
22:14:31|2.432
22:14:33|2.432
22:14:33|2.432
22:14:34|2.432
22:14:35|2.433
22:14:36|2.4344
22:14:37|2.4314
22:14:39|2.4314
22:14:40|2.4314
22:14:40|2.4314
22:14:41|2.4314
22:14:42|2.4356
22:14:43|2.4356
22:14:44|2.4356
22:14:46|2.4351
22:14:47|2.4351
22:14:48|2.434
22:14:49|2.434
22:14:49|2.434
22:14:51|2.434
22:14:51|2.434
22:14:53|2.4342
22:14:54|2.4332
22:14:55|2.4332
22:14:55|2.4322
22:14:56|2.4322
22:14:57|2.4322
22:14:59|2.4316
22:14:59|2.4311
22:15:01|2.4311
22:15:01|2.4313
22:15:02|2.431
22:15:03|2.431
22:15:05|2.431
22:15:06|2.431
22:15:06|2.4338
22:15:07|2.4338
22:15:08|2.4338
22:15:10|2.4351
22:15:11|2.4351
22:15:12|2.4351
22:15:13|2.4351
22:15:13|2.436
22:15:14|2.4345
22:15:15|2.4345
22:15:17|2.4345
22:15:17|2.4337
22:15:18|2.4337
22:15:20|2.4337
22:15:21|2.4337
22:15:21|2.4337
22:15:23|2.4337
22:15:24|2.4337
22:15:25|2.4337
22:15:26|2.4337
22:15:27|2.4355
22:15:29|2.4355
22:15:30|2.4355
22:15:30|2.4355
22:15:32|2.4355
22:15:34|2.4354
22:15:35|2.4354
22:15:35|2.4355
22:15:37|2.4355
22:15:38|2.4355
22:15:39|2.4355
22:15:40|2.4339
22:15:41|2.4325
22:15:42|2.4321
22:15:43|2.4234
22:15:45|2.4236
22:15:45|2.4207
22:15:47|2.4148
22:15:47|2.4143
22:15:49|2.4188
22:15:49|2.4225
22:15:50|2.4203
22:15:52|2.4205
22:15:52|2.4205
22:15:53|2.4204
22:15:54|2.4204
22:15:55|2.4204
22:15:56|2.4205
22:15:57|2.4205
22:15:58|2.4205
22:15:59|2.4207
22:16:00|2.4207
22:16:01|2.4214
22:16:03|2.4233
22:16:03|2.4231
22:16:04|2.4239
22:16:05|2.4229
22:16:06|2.4243
22:16:07|2.4233
22:16:08|2.4239
22:16:09|2.4228
22:16:10|2.4232
22:16:11|2.4232
22:16:12|2.4232
22:16:13|2.4226
22:16:14|2.4223
22:16:15|2.4223
22:16:16|2.4223
22:16:17|2.4223
22:16:19|2.4212
22:16:20|2.4217
22:16:21|2.4217
22:16:22|2.4217
22:16:23|2.4217
22:16:24|2.4217
22:16:25|2.4217
22:16:26|2.4217
22:16:27|2.4217
22:16:28|2.4217
22:16:29|2.4217
22:16:30|2.4217
22:16:32|2.4217
22:16:32|2.4221
22:16:33|2.4221
22:16:34|2.4181
22:16:36|2.4192
22:16:37|2.4193
22:16:37|2.4193
22:16:39|2.4188
22:16:40|2.42
22:16:41|2.4203
22:16:41|2.4203
22:16:42|2.4203
22:16:43|2.4203
22:16:44|2.4203
22:16:45|2.4209
22:16:47|2.4209
22:16:47|2.4209
22:16:48|2.4209
22:16:50|2.4209
22:16:51|2.4209
22:16:51|2.4209
22:16:53|2.4179
22:16:54|2.4179
22:16:55|2.4179
22:16:56|2.4215
22:16:56|2.4215
22:16:58|2.4215
22:16:59|2.4215
22:16:59|2.4215
22:17:00|2.4202
22:17:01|2.4202
22:17:02|2.4199
22:17:04|2.4199
22:17:05|2.4199
22:17:06|2.4196
22:17:06|2.419
22:17:08|2.419
22:17:08|2.419
22:17:10|2.419
22:17:10|2.4207
22:17:12|2.4207
22:17:12|2.4205
22:17:14|2.4209
22:17:15|2.4209
22:17:16|2.4229
22:17:17|2.4229
22:17:18|2.4233
22:17:19|2.4233
22:17:20|2.4233
22:17:21|2.4233
22:17:22|2.4233
22:17:23|2.4233
22:17:24|2.4243
22:17:25|2.4243
22:17:26|2.4255
22:17:27|2.4242
22:17:28|2.4242
22:17:29|2.4242
22:17:30|2.4242
22:17:31|2.4242
22:17:32|2.4252
22:17:34|2.4264
22:17:35|2.4264
22:17:36|2.4262
22:17:37|2.4262
22:17:38|2.4262
22:17:38|2.4262
22:17:40|2.4262
22:17:41|2.427
22:17:42|2.4269
22:17:43|2.4269
22:17:44|2.4269
22:17:45|2.4269
22:17:46|2.4269
22:17:47|2.4269
22:17:47|2.4269
22:17:49|2.4278
22:17:49|2.4272
22:17:51|2.4257
22:17:51|2.4257
22:17:53|2.4257
22:17:53|2.4257
22:17:54|2.4257
22:17:56|2.4251
22:17:57|2.4251
22:17:58|2.4251
22:17:58|2.4251
22:18:00|2.4236
22:18:01|2.4236
22:18:02|2.4242
22:18:03|2.4242
22:18:04|2.4242
22:18:05|2.4256
22:18:06|2.4256
22:18:07|2.428
22:18:08|2.4276
22:18:09|2.4276
22:18:10|2.4249
22:18:11|2.4239
22:18:12|2.4239
22:18:13|2.4239
22:18:14|2.4224
22:18:15|2.4224
22:18:16|2.4224
22:18:17|2.4224
22:18:18|2.4218
22:18:19|2.4215
22:18:20|2.4215
22:18:21|2.4221
22:18:22|2.4221
22:18:23|2.4221
22:18:24|2.4194
22:18:25|2.4194
22:18:26|2.4194
22:18:27|2.4194
22:18:28|2.4194
22:18:29|2.4228
22:18:30|2.423
22:18:31|2.423
22:18:32|2.4215
22:18:33|2.4207
22:18:35|2.4206
22:18:36|2.4206
22:18:36|2.4206
22:18:37|2.4206
22:18:39|2.4206
22:18:39|2.4206
22:18:40|2.4206
22:18:41|2.4206
22:18:42|2.4218
22:18:43|2.4218
22:18:45|2.4218
22:18:46|2.4218
22:18:47|2.4218
22:18:47|2.4218
22:18:49|2.4219
22:18:49|2.4219
22:18:51|2.4219
22:18:51|2.4219
22:18:53|2.4219
22:18:53|2.4219
22:18:54|2.4219
22:18:55|2.4219
22:18:57|2.4214
22:18:57|2.4214
22:18:59|2.4214
22:18:59|2.4206
22:19:01|2.4206
22:19:02|2.4206
22:19:02|2.4206
22:19:04|2.4206
22:19:04|2.4195
22:19:06|2.4195
22:19:07|2.4202
22:19:08|2.4203
22:19:09|2.4203
22:19:10|2.4215
22:19:11|2.4215
22:19:12|2.4215
22:19:13|2.4235
22:19:14|2.4243
22:19:15|2.4243
22:19:16|2.4243
22:19:17|2.4256
22:19:18|2.4256
22:19:19|2.4242
22:19:20|2.4242
22:19:21|2.4215
22:19:22|2.4215
22:19:23|2.4215
22:19:24|2.4215
22:19:25|2.4197
22:19:26|2.4186
22:19:27|2.4186
22:19:28|2.4186
22:19:29|2.4186
22:19:30|2.4167
22:19:31|2.4163
22:19:32|2.4163
22:19:33|2.4149
22:19:34|2.4145
22:19:36|2.4145
22:19:37|2.4146
22:19:38|2.4146
22:19:39|2.4142
22:19:40|2.4141
22:19:40|2.4145
22:19:42|2.414
22:19:43|2.4137
22:19:44|2.4137
22:19:45|2.4132
22:19:46|2.4132
22:19:47|2.4117
22:19:48|2.4118
22:19:49|2.4118
22:19:50|2.4117
22:19:51|2.412
22:19:52|2.4123
22:19:53|2.41
22:19:54|2.41
22:19:55|2.4123
22:19:56|2.4129
22:19:57|2.4129
22:19:58|2.4129
22:19:59|2.4129
22:20:00|2.4129
22:20:01|2.4127
22:20:02|2.4121
22:20:03|2.4116
22:20:04|2.4118
22:20:05|2.4118
22:20:06|2.4128
22:20:07|2.4128
22:20:08|2.4128
22:20:09|2.4128
22:20:10|2.4114
22:20:11|2.411
22:20:12|2.4106
22:20:13|2.4107
22:20:14|2.4101
22:20:15|2.4101
22:20:16|2.4101
22:20:17|2.4107
22:20:18|2.4107
22:20:19|2.411
22:20:20|2.411
22:20:21|2.411
22:20:22|2.4122
22:20:23|2.4119
22:20:24|2.4127
22:20:25|2.4126
22:20:26|2.413
22:20:27|2.4127
22:20:28|2.4127
22:20:30|2.4127
22:20:30|2.4127
22:20:31|2.4122
22:20:32|2.4131
22:20:33|2.4131
22:20:34|2.4131
22:20:36|2.4116
22:20:36|2.4116
22:20:37|2.4102
22:20:38|2.4077
22:20:40|2.408
22:20:41|2.4074
22:20:42|2.4071
22:20:43|2.4071
22:20:44|2.4065
22:20:45|2.4074
22:20:46|2.4074
22:20:47|2.4074
22:20:48|2.4074
22:20:49|2.4074
22:20:51|2.4066
22:20:51|2.4066
22:20:53|2.4066
22:20:53|2.4066
22:20:55|2.4066
22:20:55|2.4066
22:20:57|2.4066
22:20:57|2.4088
22:20:58|2.4088
22:20:59|2.4094
22:21:00|2.4089
22:21:01|2.4089
22:21:03|2.4089
22:21:03|2.4087
22:21:04|2.4081
22:21:05|2.4081
22:21:06|2.409
22:21:07|2.4076
22:21:09|2.4074
22:21:09|2.4074
22:21:10|2.4074
22:21:11|2.4074
22:21:12|2.4074
22:21:13|2.4072
22:21:14|2.4068
22:21:15|2.4068
22:21:16|2.4068
22:21:17|2.4064
22:21:18|2.4064
22:21:19|2.4064
22:21:20|2.4061
22:21:21|2.4061
22:21:22|2.4061
22:21:23|2.4061
22:21:24|2.405
22:21:25|2.405
22:21:26|2.405
22:21:27|2.4063
22:21:28|2.4056
22:21:29|2.4068
22:21:31|2.4064
22:21:31|2.4064
22:21:32|2.4062
22:21:33|2.4062
22:21:34|2.4062
22:21:35|2.4062
22:21:37|2.4051
22:21:37|2.4051
22:21:38|2.4051
22:21:39|2.4051
22:21:41|2.4042
22:21:42|2.4036
22:21:42|2.4041
22:21:44|2.4041
22:21:45|2.4041
22:21:46|2.4045
22:21:47|2.4045
22:21:48|2.4045
22:21:49|2.4045
22:21:50|2.4045
22:21:51|2.4045
22:21:52|2.4035
22:21:52|2.4033
22:21:54|2.4033
22:21:55|2.4033
22:21:56|2.4033
22:21:57|2.4033
22:21:58|2.4033
22:21:59|2.4033
22:21:59|2.4033
22:22:01|2.4033
22:22:02|2.4033
22:22:03|2.4042
22:22:04|2.4042
22:22:05|2.4042
22:22:06|2.4042
22:22:07|2.4037
22:22:08|2.4037
22:22:09|2.4037
22:22:10|2.4037
22:22:11|2.4037
22:22:12|2.4037
22:22:13|2.4052
22:22:14|2.4054
22:22:15|2.4054
22:22:16|2.4068
22:22:17|2.4068
22:22:18|2.4068
22:22:19|2.4068
22:22:20|2.4054
22:22:21|2.4054
22:22:22|2.4045
22:22:23|2.4045
22:22:24|2.4045
22:22:25|2.4045
22:22:26|2.4038
22:22:27|2.4038
22:22:28|2.4049
22:22:29|2.4049
22:22:30|2.405
22:22:31|2.4041
22:22:32|2.4041
22:22:33|2.4038
22:22:34|2.4034
22:22:35|2.4034
22:22:36|2.4034
22:22:37|2.4034
22:22:38|2.4034
22:22:39|2.4065
22:22:40|2.4065
22:22:41|2.4065
22:22:42|2.4058
22:22:43|2.4058
22:22:44|2.4048
22:22:46|2.4048
22:22:47|2.4048
22:22:47|2.4048
22:22:48|2.4048
22:22:50|2.4048
22:22:50|2.4048
22:22:52|2.406
22:22:52|2.406
22:22:54|2.406
22:22:55|2.406
22:22:56|2.406
22:22:57|2.4052
22:22:58|2.4052
22:22:59|2.4052
22:23:00|2.4052
22:23:01|2.4052
22:23:02|2.4033
22:23:03|2.4024
22:23:04|2.4024
22:23:05|2.4024
22:23:06|2.4024
22:23:07|2.4027
22:23:08|2.4027
22:23:09|2.4027
22:23:10|2.4027
22:23:11|2.4027
22:23:12|2.4027
22:23:13|2.4027
22:23:14|2.4031
22:23:15|2.4031
22:23:16|2.4031
22:23:17|2.4031
22:23:18|2.4031
22:23:19|2.4031
22:23:20|2.4029
22:23:21|2.4026
22:23:22|2.4022
22:23:23|2.4022
22:23:24|2.4022
22:23:25|2.4012
22:23:26|2.4019
22:23:27|2.4019
22:23:28|2.4019
22:23:29|2.4019
22:23:30|2.4019
22:23:31|2.4019
22:23:32|2.4019
22:23:33|2.401
22:23:34|2.401
22:23:35|2.401
22:23:36|2.401
22:23:37|2.401
22:23:38|2.401
22:23:39|2.4009
22:23:40|2.4007
22:23:42|2.4
22:23:42|2.3966
22:23:43|2.3989
22:23:44|2.4
22:23:46|2.4
22:23:47|2.4003
22:23:48|2.3998
22:23:48|2.3998
22:23:50|2.3992
22:23:51|2.3992
22:23:52|2.3992
22:23:52|2.3992
22:23:54|2.3989
22:23:55|2.3989
22:23:55|2.3989
22:23:57|2.3998
22:23:57|2.4005
22:23:58|2.4005
22:24:00|2.3998
22:24:01|2.3998
22:24:02|2.3998
22:24:02|2.3959
22:24:04|2.3962
22:24:05|2.3959
22:24:06|2.3971
22:24:07|2.3956
22:24:08|2.3956
22:24:09|2.3965
22:24:10|2.3968
22:24:11|2.3968
22:24:12|2.3937
22:24:13|2.3941
22:24:14|2.3947
22:24:15|2.3943
22:24:16|2.3943
22:24:17|2.3956
22:24:18|2.395
22:24:19|2.395
22:24:20|2.3948
22:24:21|2.3948
22:24:22|2.3948
22:24:23|2.3939
22:24:24|2.3939
22:24:25|2.3939
22:24:26|2.3939
22:24:27|2.3939
22:24:28|2.3938
22:24:29|2.3938
22:24:30|2.3938
22:24:31|2.3917
22:24:32|2.3917
22:24:33|2.3916
22:24:34|2.3904
22:24:35|2.392
22:24:36|2.392
22:24:37|2.392
22:24:38|2.392
22:24:39|2.3905
22:24:40|2.391
22:24:42|2.3911
22:24:43|2.3911
22:24:44|2.391
22:24:44|2.3912
22:24:45|2.3912
22:24:47|2.391
22:24:47|2.391
22:24:49|2.391
22:24:50|2.391
22:24:51|2.391
22:24:52|2.391
22:24:52|2.3939
22:24:54|2.3939
22:24:54|2.3945
22:24:56|2.3945
22:24:58|2.3945
22:24:59|2.3945
22:24:59|2.3945
22:25:00|2.3945
22:25:02|2.3941
22:25:03|2.3965
22:25:04|2.3965
22:25:04|2.3965
22:25:05|2.3963
22:25:06|2.3963
22:25:07|2.3963
22:25:08|2.3963
22:25:09|2.3963
22:25:11|2.3963
22:25:11|2.3968
22:25:12|2.3968
22:25:13|2.3968
22:25:14|2.3988
22:25:15|2.3992
22:25:17|2.4003
22:25:17|2.4012
22:25:18|2.4012
22:25:19|2.4011
22:25:20|2.4019
22:25:22|2.4036
22:25:22|2.4036
22:25:24|2.4036
22:25:24|2.404
22:25:26|2.4044
22:25:26|2.4042
22:25:27|2.4042
22:25:28|2.4042
22:25:29|2.4042
22:25:30|2.4042
22:25:31|2.4042
22:25:33|2.4031
22:25:33|2.4023
22:25:35|2.4022
22:25:36|2.4009
22:25:36|2.4004
22:25:37|2.3988
22:25:39|2.3978
22:25:41|2.3968
22:25:42|2.3962
22:25:43|2.3959
22:25:44|2.3946
22:25:45|2.3946
22:25:45|2.3936
22:25:47|2.3936
22:25:48|2.3936
22:25:49|2.3936
22:25:50|2.3929
22:25:51|2.394
22:25:52|2.394
22:25:53|2.3968
22:25:54|2.3968
22:25:55|2.3974
22:25:56|2.3974
22:25:57|2.3974
22:25:58|2.3974
22:25:59|2.3974
22:26:00|2.3974
22:26:01|2.3981
22:26:02|2.399
22:26:03|2.4
22:26:04|2.4
22:26:05|2.4
22:26:06|2.4005
22:26:07|2.4005
22:26:08|2.4005
22:26:09|2.4005
22:26:10|2.4005
22:26:11|2.4041
22:26:12|2.4034
22:26:13|2.4005
22:26:14|2.3999
22:26:15|2.3999
22:26:16|2.3999
22:26:17|2.3999
22:26:18|2.3989
22:26:19|2.3996
22:26:20|2.3996
22:26:21|2.3983
22:26:22|2.3987
22:26:23|2.3985
22:26:24|2.3985
22:26:25|2.3985
22:26:26|2.3961
22:26:27|2.3961
22:26:28|2.3961
22:26:29|2.3961
22:26:30|2.3952
22:26:31|2.3952
22:26:32|2.3964
22:26:33|2.3967
22:26:34|2.3967
22:26:35|2.3967
22:26:36|2.3967
22:26:37|2.3967
22:26:38|2.3946
22:26:39|2.3946
22:26:40|2.3946
22:26:42|2.3946
22:26:43|2.3946
22:26:44|2.3946
22:26:45|2.3946
22:26:46|2.3946
22:26:47|2.3946
22:26:48|2.3959
22:26:49|2.3959
22:26:50|2.3959
22:26:51|2.3959
22:26:52|2.3972
22:26:53|2.3972
22:26:54|2.3975
22:26:55|2.3975
22:26:56|2.3975
22:26:57|2.3967
22:26:58|2.3967
22:26:59|2.3961
22:27:00|2.3953
22:27:01|2.3953
22:27:03|2.3946
22:27:04|2.3946
22:27:05|2.3946
22:27:05|2.3946
22:27:06|2.3946
22:27:08|2.3946
22:27:09|2.3959
22:27:09|2.3946
22:27:11|2.3947
22:27:12|2.3945
22:27:13|2.3945
22:27:14|2.394
22:27:15|2.394
22:27:15|2.394
22:27:17|2.3935
22:27:18|2.3935
22:27:18|2.3935
22:27:19|2.3935
22:27:20|2.3938
22:27:22|2.3954
22:27:23|2.3953
22:27:24|2.3941
22:27:25|2.3941
22:27:26|2.3941
22:27:27|2.3941
22:27:28|2.3941
22:27:29|2.3941
22:27:30|2.3941
22:27:31|2.3941
22:27:32|2.3941
22:27:33|2.3941
22:27:34|2.3941
22:27:35|2.3941
22:27:36|2.3941
22:27:37|2.3941
22:27:38|2.3946
22:27:39|2.3946
22:27:40|2.3946
22:27:41|2.3946
22:27:42|2.3935
22:27:43|2.3935
22:27:44|2.3935
22:27:45|2.3935
22:27:46|2.3935
22:27:47|2.3924
22:27:48|2.3935
22:27:49|2.3931
22:27:50|2.3931
22:27:51|2.3921
22:27:52|2.3921
22:27:53|2.3917
22:27:54|2.3917
22:27:55|2.3917
22:27:56|2.3917
22:27:57|2.3917
22:27:58|2.3917
22:27:59|2.3934
22:28:00|2.3939
22:28:01|2.3944
22:28:02|2.3949
22:28:03|2.3949
22:28:04|2.3949
22:28:05|2.3949
22:28:06|2.3948
22:28:07|2.3948
22:28:09|2.3948
22:28:09|2.3948
22:28:11|2.3949
22:28:11|2.393
22:28:12|2.393
22:28:13|2.393
22:28:15|2.393
22:28:16|2.393
22:28:16|2.3947
22:28:17|2.3947
22:28:18|2.3938
22:28:19|2.3938
22:28:20|2.3942
22:28:21|2.3949
22:28:22|2.3949
22:28:23|2.3949
22:28:25|2.3948
22:28:25|2.3948
22:28:26|2.3948
22:28:27|2.3946
22:28:28|2.3946
22:28:30|2.3946
22:28:31|2.3946
22:28:31|2.3946
22:28:32|2.3946
22:28:33|2.3918
22:28:34|2.3918
22:28:35|2.3918
22:28:36|2.3923
22:28:38|2.3911
22:28:38|2.3911
22:28:39|2.3911
22:28:40|2.3911
22:28:41|2.3911
22:28:42|2.3911
22:28:43|2.3911
22:28:45|2.39
22:28:47|2.3889
22:28:47|2.3896
22:28:48|2.3896
22:28:49|2.3896
22:28:50|2.3896
22:28:52|2.3896
22:28:52|2.3884
22:28:54|2.3884
22:28:55|2.3866
22:28:56|2.3864
22:28:58|2.3881
22:28:59|2.3881
22:29:00|2.387
22:29:00|2.388
22:29:02|2.3872
22:29:02|2.3872
22:29:04|2.3872
22:29:04|2.3872
22:29:05|2.3875
22:29:06|2.3878
22:29:08|2.3888
22:29:08|2.3888
22:29:09|2.3888
22:29:10|2.3851
22:29:11|2.3866
22:29:12|2.3899
22:29:13|2.3899
22:29:14|2.3899
22:29:15|2.3899
22:29:16|2.3878
22:29:18|2.3878
22:29:19|2.3878
22:29:20|2.3878
22:29:21|2.3863
22:29:22|2.3863
22:29:23|2.3863
22:29:24|2.3863
22:29:25|2.3863
22:29:26|2.3862
22:29:27|2.3868
22:29:28|2.3868
22:29:29|2.3887
22:29:30|2.3887
22:29:31|2.3887
22:29:32|2.3887
22:29:33|2.3887
22:29:34|2.3887
22:29:35|2.3887
22:29:36|2.3864
22:29:37|2.3866
22:29:38|2.3866
22:29:39|2.3866
22:29:40|2.3866
22:29:41|2.3866
22:29:42|2.3866
22:29:43|2.3849
22:29:45|2.385
22:29:46|2.3844
22:29:47|2.3848
22:29:48|2.385
22:29:49|2.385
22:29:50|2.385
22:29:51|2.387
22:29:52|2.387
22:29:53|2.387
22:29:54|2.387
22:29:55|2.385
22:29:57|2.3843
22:29:58|2.385
22:29:59|2.385
22:29:59|2.3854
22:30:00|2.3854
22:30:02|2.3835
22:30:02|2.3845
22:30:04|2.3839
22:30:05|2.385
22:30:05|2.3851
22:30:06|2.3807
22:30:07|2.3807
22:30:08|2.3807
22:30:09|2.3826
22:30:11|2.3826
22:30:11|2.3826
22:30:13|2.3826
22:30:13|2.3852
22:30:15|2.3852
22:30:15|2.3871
22:30:16|2.3866
22:30:17|2.3872
22:30:18|2.388
22:30:19|2.388
22:30:20|2.388
22:30:22|2.3856
22:30:22|2.3852
22:30:23|2.3852
22:30:24|2.384
22:30:26|2.384
22:30:26|2.384
22:30:27|2.3843
22:30:28|2.3843
22:30:29|2.3843
22:30:30|2.3843
22:30:31|2.3843
22:30:32|2.3847
22:30:33|2.3853
22:30:34|2.3831
22:30:36|2.3863
22:30:36|2.3859
22:30:37|2.3863
22:30:38|2.3863
22:30:40|2.3846
22:30:40|2.3848
22:30:41|2.3854
22:30:42|2.3853
22:30:43|2.3836
22:30:45|2.3835
22:30:46|2.3835
22:30:47|2.3835
22:30:48|2.3835
22:30:50|2.3839
22:30:51|2.3839
22:30:52|2.3839
22:30:53|2.3839
22:30:54|2.3839
22:30:55|2.3839
22:30:55|2.3839
22:30:56|2.3839
22:30:58|2.3839
22:30:58|2.3839
22:31:00|2.3837
22:31:01|2.3837
22:31:02|2.3837
22:31:03|2.3838
22:31:03|2.3844
22:31:05|2.3841
22:31:05|2.3837
22:31:07|2.3831
22:31:08|2.3828
22:31:09|2.3819
22:31:10|2.3819
22:31:11|2.3814
22:31:12|2.3814
22:31:14|2.3817
22:31:15|2.3817
22:31:15|2.3826
22:31:16|2.3831
22:31:17|2.3834
22:31:19|2.3826
22:31:20|2.3828
22:31:21|2.3846
22:31:22|2.385
22:31:23|2.385
22:31:24|2.3874
22:31:25|2.3874
22:31:26|2.3875
22:31:27|2.3875
22:31:28|2.3875
22:31:29|2.3875
22:31:30|2.3875
22:31:31|2.3875
22:31:32|2.3875
22:31:33|2.389
22:31:34|2.3902
22:31:35|2.3902
22:31:36|2.3902
22:31:37|2.3926
22:31:38|2.3926
22:31:39|2.3926
22:31:40|2.393
22:31:41|2.393
22:31:42|2.393
22:31:43|2.393
22:31:44|2.3946
22:31:45|2.3946
22:31:47|2.3967
22:31:48|2.3967
22:31:49|2.3967
22:31:50|2.404
22:31:52|2.4035
22:31:53|2.4035
22:31:53|2.4044
22:31:55|2.405
22:31:56|2.404
22:31:56|2.4042
22:31:58|2.4042
22:31:58|2.405
22:32:00|2.405
22:32:00|2.405
22:32:02|2.406
22:32:03|2.4063
22:32:03|2.4063
22:32:04|2.4063
22:32:06|2.4063
22:32:07|2.4051
22:32:08|2.4051
22:32:08|2.4056
22:32:10|2.4077
22:32:11|2.4077
22:32:12|2.4089
22:32:13|2.4083
22:32:14|2.4088
22:32:15|2.4092
22:32:16|2.4093
22:32:17|2.4096
22:32:18|2.4107
22:32:19|2.4107
22:32:20|2.4114
22:32:21|2.4114
22:32:22|2.4106
22:32:23|2.4106
22:32:24|2.4096
22:32:25|2.4096
22:32:26|2.4108
22:32:27|2.4117
22:32:28|2.4114
22:32:29|2.4114
22:32:30|2.4111
22:32:31|2.4114
22:32:32|2.4117
22:32:33|2.4125
22:32:34|2.4125
22:32:35|2.4125
22:32:36|2.4116
22:32:37|2.4106
22:32:38|2.4125
22:32:39|2.4125
22:32:40|2.4125
22:32:41|2.4129
22:32:42|2.4129
22:32:43|2.4137
22:32:44|2.4137
22:32:45|2.4133
22:32:46|2.4133
22:32:47|2.4119
22:32:49|2.4109
22:32:49|2.41
22:32:51|2.41
22:32:52|2.41
22:32:53|2.4103
22:32:54|2.4103
22:32:55|2.4103
22:32:56|2.4103
22:32:57|2.4103
22:32:58|2.4122
22:32:59|2.4122
22:33:00|2.4122
22:33:01|2.4136
22:33:02|2.4137
22:33:03|2.4137
22:33:04|2.4137
22:33:05|2.4138
22:33:06|2.4138
22:33:07|2.4143
22:33:08|2.4132
22:33:09|2.413
22:33:10|2.413
22:33:12|2.413
22:33:12|2.413
22:33:13|2.4124
22:33:14|2.4124
22:33:15|2.4124
22:33:16|2.4124
22:33:17|2.413
22:33:18|2.413
22:33:19|2.413
22:33:20|2.413
22:33:21|2.4147
22:33:22|2.4148
22:33:23|2.4148
22:33:25|2.4159
22:33:25|2.4158
22:33:26|2.4147
22:33:27|2.4147
22:33:28|2.4158
22:33:29|2.4166
22:33:30|2.4168
22:33:32|2.4172
22:33:32|2.4184
22:33:33|2.4184
22:33:34|2.4184
22:33:35|2.4176
22:33:36|2.4176
22:33:37|2.4176
22:33:38|2.4176
22:33:39|2.4176
22:33:40|2.4176
22:33:41|2.4175
22:33:42|2.4175
22:33:43|2.4163
22:33:44|2.4163
22:33:45|2.4163
22:33:46|2.4163
22:33:47|2.4163
22:33:49|2.4122
22:33:50|2.4117
22:33:51|2.4117
22:33:53|2.4117
22:33:54|2.4117
22:33:54|2.4122
22:33:56|2.4125
22:33:56|2.4121
22:33:57|2.4121
22:33:59|2.4096
22:34:00|2.4096
22:34:01|2.4095
22:34:02|2.4105
22:34:03|2.4093
22:34:04|2.4093
22:34:05|2.4099
22:34:06|2.4099
22:34:07|2.4096
22:34:08|2.4096
22:34:09|2.4096
22:34:10|2.4096
22:34:11|2.4096
22:34:12|2.4086
22:34:13|2.4086
22:34:14|2.4086
22:34:16|2.4086
22:34:16|2.411
22:34:18|2.411
22:34:18|2.4111
22:34:19|2.4111
22:34:20|2.4111
22:34:22|2.4126
22:34:22|2.4126
22:34:23|2.4126
22:34:24|2.4126
22:34:26|2.41
22:34:27|2.41
22:34:27|2.4098
22:34:28|2.4086
22:34:29|2.4086
22:34:30|2.4086
22:34:31|2.4086
22:34:33|2.4086
22:34:33|2.4094
22:34:34|2.4098
22:34:35|2.4108
22:34:36|2.4108
22:34:37|2.4108
22:34:38|2.41
22:34:39|2.41
22:34:40|2.41
22:34:41|2.4081
22:34:42|2.4079
22:34:43|2.4078
22:34:44|2.4086
22:34:46|2.4086
22:34:46|2.4086
22:34:48|2.4086
22:34:49|2.4086
22:34:50|2.4086
22:34:51|2.4088
22:34:52|2.4088
22:34:53|2.4088
22:34:54|2.4088
22:34:55|2.4074
22:34:56|2.407
22:34:57|2.4066
22:34:58|2.4066
22:34:59|2.4066
22:35:00|2.4073
22:35:01|2.4073
22:35:02|2.4075
22:35:03|2.4075
22:35:04|2.4096
22:35:05|2.4104
22:35:06|2.4104
22:35:07|2.4104
22:35:08|2.4104
22:35:09|2.4079
22:35:10|2.4079
22:35:11|2.4079
22:35:12|2.4068
22:35:13|2.4076
22:35:14|2.4076
22:35:15|2.405
22:35:16|2.4034
22:35:17|2.4034
22:35:19|2.402
22:35:19|2.4022
22:35:21|2.4022
22:35:22|2.4022
22:35:22|2.4008
22:35:23|2.4
22:35:24|2.4001
22:35:25|2.4004
22:35:26|2.4003
22:35:27|2.4005
22:35:28|2.4016
22:35:29|2.4
22:35:30|2.4
22:35:31|2.4
22:35:32|2.4
22:35:33|2.4008
22:35:34|2.4013
22:35:35|2.4013
22:35:36|2.4013
22:35:37|2.3999
22:35:38|2.3999
22:35:39|2.3999
22:35:40|2.3989
22:35:42|2.3987
22:35:42|2.3948
22:35:43|2.3958
22:35:44|2.397
22:35:46|2.3972
22:35:46|2.3972
22:35:48|2.3972
22:35:48|2.398
22:35:50|2.398
22:35:51|2.398
22:35:52|2.3978
22:35:53|2.3978
22:35:55|2.3978
22:35:56|2.3978
22:35:57|2.398
22:35:58|2.3987
22:35:59|2.3987
22:36:00|2.3982
22:36:01|2.3969
22:36:02|2.3987
22:36:03|2.399
22:36:04|2.3996
22:36:05|2.3983
22:36:06|2.3983
22:36:07|2.3983
22:36:09|2.3983
22:36:10|2.3968
22:36:10|2.3968
22:36:12|2.3954
22:36:12|2.394
22:36:14|2.3932
22:36:15|2.3941
22:36:15|2.3937
22:36:17|2.3931
22:36:18|2.3931
22:36:18|2.3941
22:36:19|2.3941
22:36:20|2.3941
22:36:22|2.3929
22:36:23|2.3929
22:36:24|2.3929
22:36:25|2.3904
22:36:25|2.3904
22:36:26|2.3904
22:36:27|2.3917
22:36:28|2.3917
22:36:29|2.3917
22:36:30|2.3936
22:36:31|2.3939
22:36:33|2.3939
22:36:33|2.3946
22:36:34|2.3946
22:36:36|2.3946
22:36:36|2.3946
22:36:37|2.3926
22:36:39|2.3926
22:36:40|2.3926
22:36:41|2.3934
22:36:41|2.3943
22:36:43|2.3932
22:36:43|2.3928
22:36:45|2.3928
22:36:46|2.3928
22:36:47|2.3944
22:36:48|2.3944
22:36:49|2.3947
22:36:50|2.3945
22:36:51|2.3956
22:36:53|2.3956
22:36:54|2.397
22:36:54|2.395
22:36:55|2.395
22:36:56|2.3958
22:36:57|2.3952
22:36:58|2.3957
22:37:00|2.3957
22:37:01|2.3942
22:37:02|2.3922
22:37:03|2.3914
22:37:04|2.3907
22:37:05|2.3904
22:37:06|2.391
22:37:07|2.39
22:37:08|2.39
22:37:09|2.39
22:37:10|2.39
22:37:11|2.3917
22:37:12|2.3906
22:37:13|2.3916
22:37:14|2.3907
22:37:15|2.391
22:37:16|2.3908
22:37:17|2.3911
22:37:18|2.3902
22:37:19|2.3893
22:37:20|2.3893
22:37:21|2.3893
22:37:22|2.3893
22:37:23|2.3893
22:37:24|2.3893
22:37:25|2.3899
22:37:26|2.3899
22:37:28|2.3885
22:37:28|2.3885
22:37:29|2.3885
22:37:30|2.3887
22:37:31|2.3894
22:37:32|2.3899
22:37:33|2.3899
22:37:34|2.3899
22:37:35|2.3885
22:37:36|2.3885
22:37:37|2.3885
22:37:38|2.3885
22:37:39|2.3899
22:37:40|2.3895
22:37:41|2.3904
22:37:42|2.3904
22:37:43|2.39
22:37:44|2.3896
22:37:46|2.3901
22:37:46|2.3901
22:37:47|2.3894
22:37:49|2.387
22:37:49|2.3869
22:37:50|2.3867
22:37:52|2.3887
22:37:53|2.3887
22:37:54|2.3887
22:37:55|2.3887
22:37:56|2.3898
22:37:57|2.3898
22:37:58|2.3917
22:37:59|2.3931
22:38:00|2.3931
22:38:01|2.3931
22:38:02|2.3937
22:38:03|2.3937
22:38:04|2.3914
22:38:05|2.3898
22:38:06|2.3916
22:38:07|2.3916
22:38:08|2.3884
22:38:09|2.3882
22:38:10|2.3874
22:38:11|2.3868
22:38:12|2.3865
22:38:13|2.3884
22:38:14|2.3884
22:38:15|2.3884
22:38:16|2.3888
22:38:17|2.3886
22:38:18|2.3895
22:38:19|2.3899
22:38:20|2.3899
22:38:21|2.3899
22:38:22|2.3899
22:38:23|2.3899
22:38:24|2.3892
22:38:25|2.3892
22:38:26|2.3892
22:38:27|2.3901
22:38:29|2.3916
22:38:29|2.3916
22:38:30|2.392
22:38:31|2.3926
22:38:32|2.3931
22:38:33|2.3928
22:38:35|2.3928
22:38:35|2.3928
22:38:36|2.3928
22:38:37|2.3928
22:38:38|2.3928
22:38:39|2.3914
22:38:40|2.3914
22:38:41|2.3914
22:38:42|2.3916
22:38:43|2.3916
22:38:44|2.392
22:38:45|2.392
22:38:46|2.392
22:38:47|2.3906
22:38:48|2.3906
22:38:49|2.3897
22:38:50|2.3897
22:38:51|2.3897
22:38:53|2.3897
22:38:55|2.3897
22:38:56|2.3897
22:38:57|2.3897
22:38:58|2.3912
22:39:00|2.392
22:39:00|2.392
22:39:01|2.3908
22:39:03|2.3908
22:39:03|2.3914
22:39:04|2.3914
22:39:05|2.3914
22:39:07|2.3914
22:39:08|2.3914
22:39:08|2.3897
22:39:10|2.3897
22:39:10|2.3899
22:39:11|2.3899
22:39:13|2.3899
22:39:14|2.3899
22:39:15|2.3915
22:39:15|2.3928
22:39:17|2.393
22:39:18|2.3946
22:39:19|2.3946
22:39:20|2.3953
22:39:21|2.3953
22:39:22|2.3953
22:39:23|2.3953
22:39:24|2.3953
22:39:25|2.396
22:39:26|2.396
22:39:27|2.394
22:39:28|2.3939
22:39:29|2.3937
22:39:30|2.3936
22:39:31|2.3936
22:39:32|2.3937
22:39:33|2.3937
22:39:34|2.3937
22:39:35|2.3953
22:39:36|2.3955
22:39:37|2.3955
22:39:38|2.3955
22:39:39|2.3955
22:39:40|2.3922
22:39:41|2.3922
22:39:42|2.3922
22:39:43|2.3922
22:39:44|2.3922
22:39:45|2.3922
22:39:46|2.3922
22:39:47|2.3922
22:39:48|2.3922
22:39:49|2.3922
22:39:50|2.392
22:39:51|2.392
22:39:52|2.3925
22:39:53|2.3923
22:39:54|2.3922
22:39:56|2.3922
22:39:57|2.3922
22:39:59|2.3909
22:40:00|2.3909
22:40:01|2.3918
22:40:02|2.3906
22:40:03|2.3906
22:40:04|2.3907
22:40:05|2.3922
22:40:06|2.3922
22:40:07|2.3922
22:40:07|2.3922
22:40:09|2.3922
22:40:10|2.3922
22:40:11|2.3906
22:40:12|2.39
22:40:13|2.3885
22:40:13|2.3884
22:40:15|2.3898
22:40:16|2.3898
22:40:17|2.3925
22:40:18|2.3925
22:40:19|2.3933
22:40:20|2.3932
22:40:21|2.3932
22:40:22|2.3932
22:40:23|2.3932
22:40:24|2.3932
22:40:25|2.3914
22:40:26|2.3921
22:40:27|2.3921
22:40:29|2.3921
22:40:29|2.3912
22:40:31|2.3932
22:40:32|2.3932
22:40:33|2.3932
22:40:34|2.3928
22:40:35|2.3928
22:40:36|2.3928
22:40:37|2.3928
22:40:38|2.3936
22:40:39|2.3936
22:40:40|2.3934
22:40:41|2.3915
22:40:42|2.3923
22:40:43|2.3922
22:40:44|2.3928
22:40:45|2.3928
22:40:46|2.3928
22:40:47|2.3901
22:40:48|2.3901
22:40:49|2.3901
22:40:50|2.3915
22:40:51|2.3905
22:40:52|2.3904
22:40:53|2.3904
22:40:54|2.3912
22:40:55|2.3919
22:40:56|2.3919
22:40:57|2.3912
22:40:58|2.3912
22:40:59|2.3914
22:41:01|2.3914
22:41:01|2.3902
22:41:03|2.3911
22:41:03|2.3923
22:41:04|2.39
22:41:05|2.3901
22:41:06|2.39
22:41:07|2.3893
22:41:08|2.3893
22:41:09|2.3893
22:41:10|2.3897
22:41:11|2.3886
22:41:12|2.3884
22:41:14|2.3884
22:41:15|2.3884
22:41:15|2.3889
22:41:16|2.388
22:41:17|2.388
22:41:18|2.388
22:41:19|2.388
22:41:20|2.388
22:41:22|2.388
22:41:22|2.388
22:41:23|2.388
22:41:25|2.3869
22:41:26|2.3888
22:41:27|2.3888
22:41:28|2.3869
22:41:28|2.3864
22:41:30|2.3876
22:41:31|2.3876
22:41:32|2.3881
22:41:33|2.3881
22:41:34|2.3875
22:41:35|2.3873
22:41:36|2.3873
22:41:37|2.3872
22:41:39|2.387
22:41:40|2.387
22:41:40|2.387
22:41:42|2.387
22:41:42|2.387
22:41:43|2.3873
22:41:44|2.3873
22:41:46|2.3881
22:41:47|2.3881
22:41:47|2.3881
22:41:48|2.388
22:41:49|2.388
22:41:50|2.3881
22:41:51|2.3881
22:41:52|2.3881
22:41:53|2.3881
22:41:54|2.3881
22:41:56|2.3881
22:41:58|2.3881
22:41:59|2.3881
22:42:00|2.3881
22:42:00|2.3881
22:42:02|2.3862
22:42:03|2.3862
22:42:03|2.3848
22:42:05|2.3848
22:42:05|2.3851
22:42:06|2.3851
22:42:07|2.3851
22:42:08|2.3851
22:42:09|2.3864
22:42:11|2.3864
22:42:12|2.3833
22:42:12|2.3838
22:42:13|2.3827
22:42:14|2.3823
22:42:15|2.3831
22:42:16|2.3831
22:42:17|2.3849
22:42:18|2.3849
22:42:19|2.3849
22:42:20|2.3864
22:42:21|2.3864
22:42:22|2.3857
22:42:23|2.3865
22:42:25|2.3876
22:42:26|2.3883
22:42:26|2.3882
22:42:27|2.3866
22:42:28|2.3858
22:42:29|2.3839
22:42:30|2.3828
22:42:31|2.3835
22:42:33|2.3835
22:42:33|2.3835
22:42:34|2.3833
22:42:36|2.3833
22:42:37|2.3826
22:42:37|2.382
22:42:38|2.382
22:42:40|2.3816
22:42:41|2.3816
22:42:41|2.382
22:42:42|2.3825
22:42:43|2.3825
22:42:44|2.3831
22:42:46|2.3831
22:42:46|2.3831
22:42:48|2.3831
22:42:49|2.3831
22:42:49|2.3831
22:42:51|2.3814
22:42:52|2.3814
22:42:53|2.3819
22:42:53|2.3829
22:42:54|2.383
22:42:55|2.383
22:42:58|2.3843
22:42:58|2.3834
22:43:00|2.3834
22:43:01|2.3831
22:43:01|2.3831
22:43:03|2.3816
22:43:04|2.3816
22:43:05|2.3816
22:43:06|2.3811
22:43:07|2.3811
22:43:08|2.3811
22:43:09|2.3811
22:43:10|2.3811
22:43:11|2.3823
22:43:12|2.3823
22:43:13|2.3821
22:43:14|2.3821
22:43:15|2.3816
22:43:16|2.3821
22:43:17|2.3821
22:43:18|2.3835
22:43:20|2.3835
22:43:20|2.3826
22:43:21|2.3826
22:43:22|2.3823
22:43:23|2.3813
22:43:24|2.3813
22:43:25|2.381
22:43:26|2.3815
22:43:27|2.3815
22:43:28|2.3815
22:43:29|2.3813
22:43:30|2.38
22:43:31|2.38
22:43:32|2.3815
22:43:33|2.3825
22:43:34|2.3825
22:43:35|2.3827
22:43:36|2.3837
22:43:37|2.3837
22:43:38|2.3835
22:43:39|2.3832
22:43:40|2.3832
22:43:41|2.3832
22:43:43|2.3832
22:43:44|2.3832
22:43:44|2.3832
22:43:45|2.3843
22:43:46|2.3843
22:43:47|2.3843
22:43:48|2.3824
22:43:49|2.3816
22:43:50|2.3816
22:43:51|2.3816
22:43:52|2.3813
22:43:53|2.3813
22:43:54|2.3819
22:43:55|2.3819
22:43:56|2.3819
22:43:58|2.3819
22:44:00|2.3819
22:44:00|2.3824
22:44:01|2.3824
22:44:03|2.3824
22:44:03|2.3832
22:44:05|2.3832
22:44:05|2.3832
22:44:07|2.3856
22:44:08|2.3856
22:44:09|2.3856
22:44:09|2.3856
22:44:11|2.3856
22:44:11|2.3861
22:44:12|2.3861
22:44:14|2.3861
22:44:15|2.3861
22:44:16|2.3861
22:44:17|2.3861
22:44:18|2.3817
22:44:18|2.3817
22:44:19|2.3817
22:44:20|2.3817
22:44:22|2.3817
22:44:23|2.3817
22:44:24|2.3817
22:44:25|2.3807
22:44:26|2.3807
22:44:27|2.3807
22:44:28|2.3807
22:44:29|2.3813
22:44:30|2.3807
22:44:31|2.3807
22:44:32|2.38
22:44:33|2.3806
22:44:34|2.3807
22:44:35|2.3807
22:44:36|2.3807
22:44:37|2.3806
22:44:39|2.3807
22:44:39|2.3807
22:44:40|2.3797
22:44:41|2.3797
22:44:42|2.3797
22:44:43|2.3797
22:44:45|2.3803
22:44:45|2.3803
22:44:46|2.3812
22:44:47|2.3813
22:44:48|2.3813
22:44:49|2.3822
22:44:51|2.3822
22:44:52|2.3822
22:44:52|2.3832
22:44:53|2.3822
22:44:55|2.3819
22:44:56|2.3818
22:44:57|2.3818
22:44:57|2.3818
22:44:59|2.3818
22:45:00|2.3818
22:45:00|2.3818
22:45:02|2.3818
22:45:02|2.3803
22:45:04|2.3807
22:45:05|2.3815
22:45:06|2.3815
22:45:07|2.3826
22:45:08|2.3826
22:45:09|2.3841
22:45:10|2.3831
22:45:11|2.3831
22:45:12|2.3815
22:45:13|2.3815
22:45:14|2.3815
22:45:15|2.3815
22:45:16|2.3815
22:45:17|2.3815
22:45:18|2.3815
22:45:19|2.3815
22:45:20|2.3871
22:45:21|2.3871
22:45:22|2.3871
22:45:23|2.3871
22:45:24|2.3871
22:45:25|2.3876
22:45:26|2.3884
22:45:27|2.3884
22:45:28|2.3889
22:45:29|2.3892
22:45:30|2.3894
22:45:31|2.3894
22:45:32|2.3909
22:45:33|2.3909
22:45:34|2.3909
22:45:35|2.3869
22:45:36|2.3886
22:45:37|2.3873
22:45:38|2.3876
22:45:39|2.3876
22:45:40|2.3876
22:45:41|2.3866
22:45:42|2.3865
22:45:43|2.3858
22:45:44|2.3855
22:45:45|2.3855
22:45:46|2.3829
22:45:47|2.3829
22:45:48|2.3829
22:45:49|2.3829
22:45:50|2.3829
22:45:51|2.3829
22:45:52|2.3829
22:45:53|2.3829
22:45:54|2.3871
22:45:55|2.3868
22:45:56|2.3868
22:45:57|2.3868
22:45:58|2.3848
22:45:59|2.3848
22:46:00|2.3848
22:46:01|2.3848
22:46:03|2.3848
22:46:03|2.3848
22:46:04|2.3858
22:46:06|2.3874
22:46:07|2.3882
22:46:07|2.3882
22:46:09|2.3882
22:46:10|2.3895
22:46:11|2.3895
22:46:12|2.3891
22:46:13|2.3891
22:46:14|2.3891
22:46:15|2.3887
22:46:16|2.3889
22:46:17|2.3889
22:46:17|2.3888
22:46:19|2.3905
22:46:19|2.3906
22:46:20|2.3924
22:46:21|2.3917
22:46:23|2.3917
22:46:24|2.3917
22:46:25|2.3917
22:46:26|2.3917
22:46:27|2.3934
22:46:28|2.3934
22:46:29|2.3934
22:46:30|2.3919
22:46:31|2.3919
22:46:32|2.3919
22:46:33|2.3919
22:46:34|2.3909
22:46:35|2.3895
22:46:36|2.3882
22:46:37|2.3891
22:46:38|2.3882
22:46:39|2.3884
22:46:40|2.3884
22:46:42|2.3895
22:46:42|2.3895
22:46:43|2.3912
22:46:44|2.3912
22:46:46|2.3914
22:46:46|2.3925
22:46:47|2.3934
22:46:48|2.3934
22:46:50|2.3934
22:46:50|2.3934
22:46:51|2.3935
22:46:52|2.3935
22:46:53|2.3935
22:46:54|2.3935
22:46:55|2.3935
22:46:56|2.3938
22:46:57|2.3938
22:46:58|2.3935
22:46:59|2.3933
22:47:01|2.3933
22:47:02|2.3933
22:47:02|2.3929
22:47:03|2.3929
22:47:04|2.3934
22:47:05|2.3945
22:47:07|2.3945
22:47:08|2.3947
22:47:09|2.3947
22:47:10|2.3947
22:47:11|2.3941
22:47:12|2.3941
22:47:13|2.3947
22:47:14|2.395
22:47:15|2.395
22:47:16|2.395
22:47:17|2.395
22:47:18|2.3959
22:47:19|2.3959
22:47:20|2.3962
22:47:21|2.3963
22:47:22|2.3962
22:47:23|2.3963
22:47:24|2.3957
22:47:25|2.3957
22:47:26|2.3965
22:47:27|2.3957
22:47:28|2.3958
22:47:29|2.3958
22:47:30|2.3958
22:47:31|2.3949
22:47:32|2.3942
22:47:33|2.3942
22:47:34|2.3942
22:47:35|2.3942
22:47:36|2.3942
22:47:37|2.3942
22:47:38|2.3927
22:47:39|2.3921
22:47:40|2.3921
22:47:41|2.3922
22:47:42|2.3925
22:47:43|2.3925
22:47:44|2.3925
22:47:45|2.3933
22:47:46|2.394
22:47:47|2.3939
22:47:48|2.3939
22:47:49|2.3939
22:47:50|2.3939
22:47:51|2.3939
22:47:52|2.3939
22:47:53|2.3921
22:47:54|2.3911
22:47:55|2.3911
22:47:56|2.3909
22:47:57|2.3912
22:47:58|2.3912
22:47:59|2.3903
22:48:00|2.3903
22:48:02|2.3903
22:48:03|2.3903
22:48:04|2.3903
22:48:05|2.3903
22:48:06|2.3903
22:48:06|2.3903
22:48:08|2.3903
22:48:09|2.3903
22:48:10|2.3903
22:48:11|2.3903
22:48:12|2.3903
22:48:13|2.3907
22:48:14|2.3913
22:48:15|2.392
22:48:16|2.3913
22:48:17|2.3913
22:48:18|2.3913
22:48:19|2.3913
22:48:20|2.3906
22:48:21|2.3906
22:48:22|2.3906
22:48:23|2.3906
22:48:24|2.3906
22:48:25|2.3906
22:48:26|2.3906
22:48:27|2.3906
22:48:28|2.3912
22:48:29|2.3912
22:48:30|2.3912
22:48:31|2.3912
22:48:32|2.3912
22:48:33|2.3912
22:48:34|2.3912
22:48:35|2.3912
22:48:36|2.3912
22:48:37|2.3919
22:48:38|2.3919
22:48:39|2.3919
22:48:40|2.3924
22:48:41|2.3924
22:48:42|2.3924
22:48:43|2.3924
22:48:44|2.3923
22:48:45|2.3923
22:48:46|2.3923
22:48:47|2.3923
22:48:48|2.3923
22:48:49|2.3919
22:48:50|2.3919
22:48:51|2.3919
22:48:52|2.3919
22:48:53|2.3923
22:48:54|2.3923
22:48:55|2.3923
22:48:56|2.3923
22:48:58|2.3923
22:48:58|2.3923
22:48:59|2.3923
22:49:00|2.3923
22:49:01|2.3924
22:49:02|2.3924
22:49:03|2.3924
22:49:05|2.3924
22:49:06|2.3924
22:49:07|2.3924
22:49:08|2.3924
22:49:08|2.3937
22:49:10|2.3937
22:49:11|2.3937
22:49:12|2.394
22:49:13|2.394
22:49:14|2.394
22:49:15|2.394
22:49:16|2.394
22:49:17|2.3946
22:49:18|2.3946
22:49:19|2.3946
22:49:25|2.3925
22:49:25|2.3925
22:49:26|2.3925
22:49:27|2.3925
22:49:29|2.392
22:49:29|2.392
22:49:31|2.392
22:49:32|2.392
22:49:33|2.392
22:49:33|2.392
22:49:34|2.392
22:49:35|2.392
22:49:37|2.392
22:49:38|2.392
22:49:39|2.392
22:49:39|2.3939
22:49:41|2.3939
22:49:42|2.3939
22:49:42|2.394
22:49:44|2.394
22:49:44|2.394
22:49:45|2.3925
22:49:47|2.3925
22:49:47|2.3925
22:49:49|2.3925
22:49:49|2.3925
22:49:50|2.3925
22:49:52|2.3925
22:49:52|2.3925
22:49:53|2.3925
22:49:54|2.3925
22:49:55|2.3918
22:49:57|2.3909
22:49:57|2.3909
22:49:59|2.3909
22:50:00|2.3909
22:50:01|2.3912
22:50:01|2.3912
22:50:03|2.3912
22:50:05|2.3906
22:50:05|2.3906
22:50:06|2.3906
22:50:07|2.3909
22:50:08|2.3909
22:50:09|2.3909
22:50:11|2.3909
22:50:11|2.3909
22:50:12|2.3915
22:50:13|2.3915
22:50:15|2.3914
22:50:16|2.3914
22:50:16|2.3914
22:50:17|2.3914
22:50:18|2.3923
22:50:19|2.3923
22:50:20|2.3923
22:50:21|2.3923
22:50:22|2.3923
22:50:23|2.3923
22:50:25|2.3923
22:50:26|2.3924
22:50:26|2.3924
22:50:28|2.3924
22:50:28|2.3924
22:50:29|2.3927
22:50:31|2.3919
22:50:31|2.3912
22:50:32|2.3912
22:50:33|2.3914
22:50:34|2.3914
22:50:35|2.3914
22:50:36|2.39
22:50:37|2.39
22:50:38|2.3884
22:50:39|2.3884
22:50:40|2.3884
22:50:41|2.3884
22:50:42|2.3885
22:50:44|2.3885
22:50:44|2.3883
22:50:45|2.3883
22:50:46|2.3883
22:50:47|2.3882
22:50:48|2.3881
22:50:50|2.388
22:50:50|2.3885
22:50:51|2.3882
22:50:52|2.3882
22:50:53|2.3886
22:50:54|2.388
22:50:55|2.388
22:50:56|2.3879
22:50:57|2.3879
22:50:58|2.3884
22:50:59|2.3884
22:51:00|2.3884
22:51:01|2.3884
22:51:02|2.3882
22:51:03|2.3879
22:51:04|2.3879
22:51:05|2.3879
22:51:06|2.3879
22:51:07|2.3879
22:51:08|2.3879
22:51:09|2.3883
22:51:11|2.388
22:51:12|2.3879
22:51:12|2.3879
22:51:13|2.387
22:51:14|2.3833
22:51:16|2.3833
22:51:17|2.3833
22:51:17|2.3843
22:51:19|2.3843
22:51:20|2.3843
22:51:21|2.387
22:51:21|2.387
22:51:22|2.387
22:51:23|2.387
22:51:24|2.387
22:51:26|2.3852
22:51:27|2.385
22:51:28|2.385
22:51:28|2.3839
22:51:30|2.3841
22:51:31|2.3841
22:51:32|2.3854
22:51:33|2.3865
22:51:34|2.3865
22:51:35|2.3854
22:51:36|2.3854
22:51:37|2.3872
22:51:38|2.3872
22:51:39|2.3872
22:51:40|2.3872
22:51:41|2.3872
22:51:42|2.3872
22:51:43|2.3872
22:51:44|2.3872
22:51:45|2.3885
22:51:46|2.3885
22:51:47|2.3885
22:51:48|2.387
22:51:50|2.387
22:51:50|2.3866
22:51:51|2.3866
22:51:52|2.3866
22:51:53|2.3852
22:51:55|2.3844
22:51:55|2.3844
22:51:56|2.3844
22:51:57|2.3844
22:51:58|2.3844
22:51:59|2.3845
22:52:00|2.3837
22:52:01|2.3807
22:52:02|2.3813
22:52:03|2.3813
22:52:05|2.3813
22:52:05|2.3813
22:52:06|2.3807
22:52:08|2.3807
22:52:08|2.38
22:52:10|2.38
22:52:10|2.38
22:52:12|2.382
22:52:13|2.382
22:52:13|2.3833
22:52:15|2.3823
22:52:15|2.3823
22:52:17|2.3835
22:52:18|2.3826
22:52:19|2.3826
22:52:20|2.3826
22:52:21|2.383
22:52:22|2.3838
22:52:23|2.3825
22:52:24|2.3825
22:52:25|2.3825
22:52:26|2.3828
22:52:27|2.3828
22:52:28|2.3828
22:52:29|2.3828
22:52:30|2.3828
22:52:31|2.3828
22:52:32|2.383
22:52:33|2.383
22:52:34|2.3839
22:52:35|2.3839
22:52:36|2.3821
22:52:37|2.3804
22:52:38|2.3801
22:52:39|2.3804
22:52:40|2.3806
22:52:41|2.3812
22:52:42|2.3812
22:52:43|2.3812
22:52:44|2.3812
22:52:45|2.3804
22:52:46|2.3798
22:52:47|2.3804
22:52:48|2.3808
22:52:49|2.381
22:52:50|2.3799
22:52:51|2.3799
22:52:52|2.3791
22:52:53|2.3792
22:52:54|2.3792
22:52:55|2.3796
22:52:56|2.3796
22:52:57|2.3796
22:52:58|2.3796
22:52:59|2.3796
22:53:00|2.378
22:53:01|2.3783
22:53:02|2.3764
22:53:03|2.3732
22:53:04|2.3732
22:53:05|2.3759
22:53:07|2.3754
22:53:08|2.3779
22:53:09|2.3763
22:53:10|2.375
22:53:11|2.3769
22:53:12|2.3769
22:53:13|2.3759
22:53:14|2.3752
22:53:15|2.3752
22:53:16|2.3746
22:53:17|2.3746
22:53:18|2.3746
22:53:19|2.3746
22:53:20|2.3752
22:53:21|2.3752
22:53:22|2.3741
22:53:23|2.3741
22:53:24|2.3741
22:53:25|2.3741
22:53:26|2.375
22:53:27|2.3746
22:53:28|2.3746
22:53:29|2.3746
22:53:30|2.3746
22:53:31|2.375
22:53:32|2.375
22:53:34|2.375
22:53:34|2.375
22:53:35|2.375
22:53:36|2.375
22:53:37|2.3755
22:53:39|2.376
22:53:40|2.3751
22:53:40|2.3751
22:53:41|2.3751
22:53:42|2.3751
22:53:43|2.3751
22:53:44|2.3774
22:53:46|2.3774
22:53:46|2.3774
22:53:48|2.3774
22:53:49|2.3774
22:53:49|2.3774
22:53:50|2.377
22:53:52|2.377
22:53:52|2.377
22:53:53|2.3768
22:53:54|2.3768
22:53:55|2.3768
22:53:57|2.3749
22:53:57|2.3768
22:53:58|2.3768
22:53:59|2.375
22:54:00|2.375
22:54:01|2.3745
22:54:02|2.3752
22:54:03|2.3744
22:54:04|2.3746
22:54:05|2.3752
22:54:06|2.3754
22:54:08|2.375
22:54:09|2.3761
22:54:10|2.3763
22:54:11|2.3774
22:54:12|2.3781
22:54:13|2.3801
22:54:14|2.3801
22:54:15|2.3801
22:54:17|2.3801
22:54:17|2.3826
22:54:18|2.3813
22:54:19|2.3813
22:54:21|2.3813
22:54:21|2.381
22:54:22|2.381
22:54:24|2.381
22:54:24|2.381
22:54:25|2.381
22:54:27|2.3793
22:54:27|2.3788
22:54:28|2.3789
22:54:29|2.3793
22:54:30|2.38
22:54:31|2.38
22:54:32|2.38
22:54:34|2.38
22:54:34|2.38
22:54:35|2.38
22:54:37|2.38
22:54:37|2.381
22:54:38|2.381
22:54:39|2.3825
22:54:40|2.383
22:54:42|2.383
22:54:42|2.383
22:54:43|2.383
22:54:44|2.3806
22:54:45|2.3793
22:54:46|2.3782
22:54:47|2.3782
22:54:48|2.3782
22:54:50|2.3793
22:54:51|2.3793
22:54:51|2.3793
22:54:52|2.3785
22:54:53|2.3785
22:54:54|2.3785
22:54:55|2.3785
22:54:56|2.3785
22:54:57|2.3785
22:54:58|2.3781
22:54:59|2.3781
22:55:00|2.3782
22:55:01|2.3782
22:55:02|2.3782
22:55:03|2.3782
22:55:04|2.3782
22:55:05|2.3782
22:55:06|2.3774
22:55:07|2.3771
22:55:09|2.3773
22:55:10|2.378
22:55:11|2.378
22:55:12|2.378
22:55:13|2.3784
22:55:14|2.3784
22:55:15|2.3757
22:55:16|2.3757
22:55:17|2.3804
22:55:18|2.3805
22:55:19|2.3805
22:55:20|2.379
22:55:21|2.379
22:55:22|2.379
22:55:24|2.379
22:55:25|2.3758
22:55:25|2.3763
22:55:27|2.3763
22:55:28|2.3796
22:55:29|2.3796
22:55:30|2.3796
22:55:31|2.3777
22:55:32|2.3766
22:55:33|2.3766
22:55:34|2.3766
22:55:34|2.3759
22:55:36|2.375
22:55:37|2.375
22:55:38|2.375
22:55:39|2.3752
22:55:40|2.3752
22:55:41|2.3752
22:55:42|2.376
22:55:43|2.376
22:55:44|2.376
22:55:45|2.376
22:55:46|2.376
22:55:47|2.376
22:55:48|2.376
22:55:49|2.3729
22:55:50|2.3729
22:55:51|2.3729
22:55:52|2.3732
22:55:53|2.3732
22:55:54|2.3732
22:55:55|2.3738
22:55:56|2.3742
22:55:57|2.3742
22:55:58|2.3742
22:55:59|2.3747
22:56:00|2.3747
22:56:01|2.3747
22:56:02|2.3747
22:56:04|2.3747
22:56:05|2.3747
22:56:05|2.3744
22:56:06|2.3747
22:56:07|2.3736
22:56:08|2.3742
22:56:10|2.3738
22:56:11|2.3726
22:56:13|2.3736
22:56:14|2.3738
22:56:14|2.3738
22:56:16|2.3736
22:56:17|2.3742
22:56:18|2.3742
22:56:18|2.3738
22:56:19|2.3738
22:56:21|2.3743
22:56:22|2.3718
22:56:23|2.3741
22:56:24|2.375
22:56:25|2.375
22:56:26|2.3731
22:56:27|2.3735
22:56:28|2.3735
22:56:29|2.3755
22:56:30|2.3754
22:56:31|2.3754
22:56:32|2.3754
22:56:33|2.3759
22:56:34|2.3759
22:56:35|2.3759
22:56:36|2.3759
22:56:37|2.3759
22:56:38|2.3759
22:56:39|2.3759
22:56:40|2.3756
22:56:41|2.3756
22:56:42|2.3766
22:56:43|2.3766
22:56:44|2.3757
22:56:45|2.3764
22:56:46|2.3751
22:56:47|2.375
22:56:48|2.375
22:56:49|2.375
22:56:50|2.375
22:56:51|2.375
22:56:52|2.3743
22:56:53|2.3743
22:56:54|2.3739
22:56:55|2.3739
22:56:56|2.3746
22:56:57|2.3746
22:56:58|2.3746
22:56:59|2.3746
22:57:00|2.3746
22:57:01|2.3746
22:57:02|2.3746
22:57:03|2.3746
22:57:04|2.3761
22:57:05|2.3761
22:57:06|2.3761
22:57:07|2.3761
22:57:08|2.3754
22:57:09|2.3754
22:57:10|2.3754
22:57:12|2.3765
22:57:13|2.3775
22:57:14|2.3772
22:57:15|2.3756
22:57:16|2.3756
22:57:17|2.3756
22:57:19|2.3766
22:57:20|2.3766
22:57:21|2.3754
22:57:21|2.3752
22:57:22|2.3752
22:57:24|2.3752
22:57:25|2.3752
22:57:25|2.3738
22:57:27|2.3744
22:57:27|2.3744
22:57:28|2.3754
22:57:30|2.3757
22:57:30|2.3757
22:57:31|2.3757
22:57:32|2.3757
22:57:33|2.3732
22:57:34|2.3743
22:57:36|2.3743
22:57:37|2.3744
22:57:37|2.3744
22:57:38|2.375
22:57:39|2.3744
22:57:40|2.3744
22:57:41|2.3749
22:57:42|2.375
22:57:43|2.375
22:57:45|2.375
22:57:46|2.375
22:57:46|2.3773
22:57:48|2.3773
22:57:48|2.3773
22:57:49|2.3774
22:57:51|2.3774
22:57:51|2.3775
22:57:52|2.3775
22:57:53|2.3775
22:57:55|2.3775
22:57:55|2.3775
22:57:57|2.3775
22:57:58|2.3775
22:57:59|2.3777
22:57:59|2.3777
22:58:00|2.3777
22:58:01|2.3774
22:58:03|2.3788
22:58:04|2.3788
22:58:05|2.3788
22:58:05|2.3788
22:58:07|2.3788
22:58:07|2.3844
22:58:09|2.3833
22:58:10|2.3833
22:58:10|2.3833
22:58:13|2.3833
22:58:14|2.3849
22:58:14|2.3849
22:58:16|2.3849
22:58:16|2.3849
22:58:17|2.3849
22:58:19|2.3849
22:58:19|2.3849
22:58:21|2.3849
22:58:22|2.3849
22:58:22|2.3872
22:58:23|2.3872
22:58:24|2.3872
22:58:25|2.3873
22:58:27|2.3873
22:58:27|2.3873
22:58:29|2.3873
22:58:30|2.3873
22:58:31|2.3873
22:58:32|2.3871
22:58:33|2.3869
22:58:34|2.3868
22:58:35|2.3863
22:58:36|2.3863
22:58:37|2.3863
22:58:38|2.3863
22:58:39|2.3863
22:58:40|2.3868
22:58:41|2.3868
22:58:42|2.3868
22:58:43|2.3868
22:58:44|2.3875
22:58:45|2.3883
22:58:47|2.3883
22:58:47|2.3883
22:58:49|2.3883
22:58:49|2.3883
22:58:50|2.3879
22:58:52|2.3883
22:58:52|2.3883
22:58:53|2.388
22:58:55|2.388
22:58:55|2.388
22:58:56|2.388
22:58:57|2.388
22:58:58|2.388
22:58:59|2.3883
22:59:01|2.3867
22:59:01|2.3867
22:59:02|2.3867
22:59:03|2.3861
22:59:04|2.3853
22:59:05|2.3853
22:59:06|2.3853
22:59:07|2.3842
22:59:08|2.3842
22:59:09|2.3846
22:59:10|2.3846
22:59:11|2.3845
22:59:12|2.3845
22:59:14|2.3865
22:59:15|2.3855
22:59:16|2.3872
22:59:17|2.3872
22:59:18|2.3878
22:59:19|2.3878
22:59:20|2.3885
22:59:21|2.3885
22:59:22|2.3885
22:59:23|2.3885
22:59:25|2.3875
22:59:25|2.3875
22:59:27|2.3871
22:59:28|2.3874
22:59:28|2.3874
22:59:29|2.3874
22:59:30|2.3874
22:59:31|2.389
22:59:32|2.3893
22:59:33|2.3893
22:59:35|2.3902
22:59:35|2.3907
22:59:36|2.3909
22:59:37|2.3913
22:59:39|2.3913
22:59:39|2.3913
22:59:41|2.3914
22:59:41|2.3914
22:59:42|2.3914
22:59:44|2.3917
22:59:45|2.3917
22:59:45|2.3917
22:59:46|2.3926
22:59:47|2.3926
22:59:49|2.3928
22:59:49|2.393
22:59:50|2.3941
22:59:52|2.3942
22:59:53|2.3943
22:59:53|2.3946
22:59:54|2.3946
22:59:55|2.3952
22:59:56|2.3946
22:59:58|2.3946
22:59:59|2.3946
23:00:00|2.3948
23:00:01|2.3948
23:00:01|2.3948
23:00:03|2.3954
23:00:04|2.3935
23:00:05|2.3935
23:00:07|2.3953
23:00:07|2.3953
23:00:08|2.3953
23:00:10|2.3953
23:00:10|2.3953
23:00:11|2.3953
23:00:12|2.3953
23:00:14|2.3953
23:00:15|2.3953
23:00:16|2.394
23:00:16|2.394
23:00:18|2.394
23:00:19|2.394
23:00:20|2.3935
23:00:21|2.3915
23:00:22|2.3915
23:00:23|2.3915
23:00:23|2.3915
23:00:25|2.391
23:00:26|2.3915
23:00:27|2.3915
23:00:28|2.3913
23:00:29|2.3913
23:00:30|2.3911
23:00:31|2.3911
23:00:32|2.3895
23:00:33|2.3903
23:00:34|2.3908
23:00:35|2.3908
23:00:36|2.3908
23:00:37|2.3914
23:00:38|2.3914
23:00:39|2.3914
23:00:40|2.3934
23:00:41|2.3934
23:00:42|2.3934
23:00:43|2.3934
23:00:44|2.3945
23:00:45|2.3954
23:00:46|2.3962
23:00:47|2.3962
23:00:48|2.3962
23:00:49|2.3962
23:00:50|2.3972
23:00:51|2.3978
23:00:52|2.3982
23:00:53|2.3984
23:00:54|2.3984
23:00:55|2.3982
23:00:56|2.3982
23:00:57|2.3982
23:00:58|2.3982
23:00:59|2.3982
23:01:00|2.3979
23:01:01|2.3979
23:01:02|2.3979
23:01:03|2.3979
23:01:04|2.3979
23:01:05|2.3972
23:01:06|2.3967
23:01:07|2.3963
23:01:08|2.3966
23:01:09|2.3966
23:01:10|2.3978
23:01:11|2.3978
23:01:12|2.3978
23:01:13|2.3992
23:01:14|2.3997
23:01:15|2.3997
23:01:16|2.4
23:01:18|2.4
23:01:19|2.4002
23:01:20|2.4006
23:01:21|2.4006
23:01:22|2.3986
23:01:23|2.3983
23:01:24|2.3959
23:01:25|2.3946
23:01:25|2.3948
23:01:27|2.3951
23:01:27|2.3949
23:01:28|2.3949
23:01:30|2.3933
23:01:30|2.3934
23:01:32|2.3933
23:01:33|2.3933
23:01:34|2.3933
23:01:34|2.3932
23:01:35|2.3932
23:01:37|2.3932
23:01:38|2.3932
23:01:38|2.3917
23:01:40|2.3902
23:01:40|2.3902
23:01:41|2.3902
23:01:42|2.3907
23:01:44|2.3907
23:01:45|2.3907
23:01:46|2.3907
23:01:46|2.3907
23:01:47|2.3907
23:01:49|2.3919
23:01:50|2.3919
23:01:50|2.392
23:01:52|2.392
23:01:53|2.392
23:01:55|2.3911
23:01:55|2.3914
23:01:56|2.3918
23:01:57|2.3918
23:01:58|2.3918
23:01:59|2.3918
23:02:00|2.3918
23:02:01|2.3918
23:02:02|2.3918
23:02:03|2.3918
23:02:04|2.3869
23:02:05|2.3869
23:02:06|2.3869
23:02:07|2.3869
23:02:08|2.3869
23:02:09|2.3883
23:02:10|2.3883
23:02:11|2.3881
23:02:12|2.3876
23:02:13|2.3872
23:02:14|2.3865
23:02:15|2.3865
23:02:17|2.3865
23:02:18|2.3865
23:02:19|2.3865
23:02:20|2.3865
23:02:21|2.3851
23:02:22|2.3842
23:02:23|2.3842
23:02:24|2.3833
23:02:25|2.3833
23:02:26|2.3833
23:02:27|2.3827
23:02:28|2.3827
23:02:29|2.3831
23:02:30|2.3834
23:02:31|2.3834
23:02:32|2.3833
23:02:33|2.3831
23:02:34|2.3831
23:02:35|2.3837
23:02:36|2.3837
23:02:37|2.3827
23:02:38|2.3827
23:02:39|2.3827
23:02:40|2.3829
23:02:41|2.3829
23:02:42|2.3831
23:02:43|2.3831
23:02:44|2.3831
23:02:45|2.3831
23:02:46|2.3831
23:02:47|2.3831
23:02:48|2.3822
23:02:49|2.3822
23:02:51|2.3822
23:02:52|2.3828
23:02:52|2.3828
23:02:54|2.3821
23:02:55|2.3829
23:02:55|2.3829
23:02:56|2.3829
23:02:57|2.3829
23:02:58|2.3829
23:02:59|2.3829
23:03:00|2.382
23:03:01|2.3826
23:03:02|2.3826
23:03:04|2.3826
23:03:04|2.3826
23:03:05|2.3826
23:03:06|2.3826
23:03:07|2.3826
23:03:08|2.3828
23:03:09|2.3828
23:03:10|2.3828
23:03:11|2.383
23:03:12|2.383
23:03:13|2.383
23:03:14|2.383
23:03:15|2.383
23:03:17|2.3819
23:03:18|2.3819
23:03:19|2.38
23:03:21|2.3787
23:03:22|2.3787
23:03:23|2.3787
23:03:23|2.3775
23:03:25|2.3765
23:03:26|2.3769
23:03:27|2.3769
23:03:28|2.376
23:03:29|2.3758
23:03:30|2.3742
23:03:31|2.3742
23:03:32|2.3746
23:03:33|2.3746
23:03:34|2.374
23:03:35|2.374
23:03:36|2.374
23:03:37|2.3748
23:03:38|2.3738
23:03:39|2.3732
23:03:40|2.3731
23:03:41|2.3731
23:03:42|2.3731
23:03:43|2.3736
23:03:44|2.3736
23:03:45|2.3736
23:03:46|2.3722
23:03:47|2.372
23:03:48|2.371
23:03:49|2.371
23:03:50|2.3702
23:03:51|2.3712
23:03:52|2.3708
23:03:53|2.3705
23:03:54|2.3705
23:03:55|2.3705
23:03:56|2.3705
23:03:57|2.37
23:03:58|2.3672
23:03:59|2.3672
23:04:00|2.3695
23:04:01|2.369
23:04:02|2.369
23:04:03|2.3671
23:04:04|2.3676
23:04:05|2.3663
23:04:06|2.3663
23:04:07|2.3673
23:04:08|2.3673
23:04:09|2.3673
23:04:10|2.3673
23:04:11|2.3671
23:04:12|2.3671
23:04:13|2.3647
23:04:14|2.3641
23:04:15|2.3635
23:04:16|2.3645
23:04:17|2.3623
23:04:18|2.364
23:04:20|2.3646
23:04:21|2.364
23:04:23|2.3666
23:04:24|2.3685
23:04:25|2.3694
23:04:26|2.3687
23:04:26|2.3665
23:04:28|2.3665
23:04:29|2.3691
23:04:30|2.3691
23:04:31|2.3691
23:04:31|2.3691
23:04:33|2.3691
23:04:33|2.3689
23:04:35|2.3689
23:04:36|2.3689
23:04:37|2.3684
23:04:38|2.3683
23:04:39|2.3683
23:04:40|2.3683
23:04:41|2.3683
23:04:42|2.3683
23:04:43|2.3683
23:04:44|2.3706
23:04:45|2.3706
23:04:46|2.3706
23:04:47|2.3706
23:04:48|2.3706
23:04:49|2.3706
23:04:50|2.3706
23:04:51|2.3706
23:04:52|2.3706
23:04:53|2.3702
23:04:54|2.3706
23:04:55|2.3708
23:04:56|2.3708
23:04:57|2.3708
23:04:58|2.3709
23:04:59|2.3709
23:05:00|2.3709
23:05:01|2.3709
23:05:02|2.3709
23:05:03|2.3709
23:05:04|2.3709
23:05:05|2.3709
23:05:06|2.3718
23:05:07|2.3724
23:05:08|2.3736
23:05:09|2.3736
23:05:10|2.3717
23:05:11|2.3717
23:05:12|2.3717
23:05:13|2.3717
23:05:14|2.3706
23:05:15|2.3706
23:05:16|2.3706
23:05:17|2.3706
23:05:18|2.3702
23:05:19|2.3704
23:05:21|2.3704
23:05:21|2.3702
23:05:22|2.3702
23:05:23|2.3697
23:05:24|2.3697
23:05:25|2.3697
23:05:26|2.3704
23:05:27|2.3704
23:05:29|2.3704
23:05:30|2.3713
23:05:30|2.3713
23:05:32|2.3729
23:05:33|2.3726
23:05:34|2.3719
23:05:35|2.3719
23:05:36|2.3719
23:05:37|2.3707
23:05:38|2.3707
23:05:40|2.3707
23:05:41|2.3707
23:05:41|2.3707
23:05:43|2.3697
23:05:43|2.3701
23:05:44|2.3701
23:05:46|2.3701
23:05:46|2.3701
23:05:47|2.3703
23:05:48|2.3703
23:05:50|2.3703
23:05:51|2.3703
23:05:51|2.3703
23:05:52|2.3705
23:05:53|2.3705
23:05:54|2.369
23:05:55|2.369
23:05:56|2.3686
23:05:57|2.3686
23:05:58|2.3686
23:05:59|2.3686
23:06:00|2.3686
23:06:01|2.3686
23:06:02|2.3686
23:06:03|2.3678
23:06:04|2.3678
23:06:05|2.368
23:06:06|2.368
23:06:07|2.368
23:06:08|2.368
23:06:10|2.368
23:06:11|2.368
23:06:11|2.3666
23:06:12|2.3666
23:06:14|2.3666
23:06:14|2.3666
23:06:15|2.3655
23:06:16|2.3655
23:06:17|2.3652
23:06:18|2.3648
23:06:19|2.3665
23:06:20|2.3665
23:06:22|2.3646
23:06:23|2.3646
23:06:24|2.3646
23:06:25|2.3636
23:06:26|2.3636
23:06:27|2.3636
23:06:28|2.3636
23:06:29|2.3636
23:06:30|2.3636
23:06:31|2.3656
23:06:32|2.3656
23:06:33|2.3656
23:06:34|2.3657
23:06:35|2.3657
23:06:36|2.3657
23:06:37|2.3649
23:06:38|2.3649
23:06:39|2.3632
23:06:40|2.3636
23:06:41|2.364
23:06:42|2.3633
23:06:43|2.3638
23:06:44|2.3638
23:06:45|2.3636
23:06:46|2.3634
23:06:47|2.3633
23:06:48|2.3633
23:06:49|2.3633
23:06:51|2.3633
23:06:51|2.3633
23:06:52|2.3633
23:06:53|2.3633
23:06:54|2.362
23:06:55|2.3611
23:06:56|2.36
23:06:57|2.36
23:06:58|2.3596
23:06:59|2.3596
23:07:00|2.3596
23:07:02|2.3596
23:07:02|2.3595
23:07:03|2.3606
23:07:04|2.3606
23:07:05|2.3606
23:07:06|2.3601
23:07:07|2.3596
23:07:08|2.3588
23:07:09|2.3598
23:07:10|2.3588
23:07:11|2.3588
23:07:13|2.3588
23:07:13|2.3588
23:07:15|2.3588
23:07:15|2.3588
23:07:16|2.3588
23:07:17|2.3591
23:07:18|2.3591
23:07:19|2.3594
23:07:21|2.3603
23:07:22|2.3603
23:07:23|2.3603
23:07:25|2.3603
23:07:26|2.3603
23:07:26|2.3603
23:07:28|2.3598
23:07:29|2.3598
23:07:30|2.3571
23:07:31|2.3576
23:07:32|2.3576
23:07:34|2.3576
23:07:35|2.3576
23:07:35|2.3576
23:07:36|2.3576
23:07:37|2.3576
23:07:39|2.3576
23:07:40|2.3576
23:07:41|2.3576
23:07:42|2.3581
23:07:43|2.3589
23:07:44|2.3589
23:07:45|2.3589
23:07:46|2.357
23:07:47|2.3578
23:07:48|2.3574
23:07:49|2.3552
23:07:50|2.356
23:07:51|2.356
23:07:52|2.3557
23:07:53|2.3552
23:07:54|2.3552
23:07:55|2.3568
23:07:56|2.3568
23:07:57|2.3594
23:07:58|2.3594
23:07:59|2.3601
23:08:00|2.36
23:08:01|2.3597
23:08:02|2.3582
23:08:03|2.3581
23:08:04|2.3585
23:08:05|2.3585
23:08:06|2.3585
23:08:07|2.3594
23:08:08|2.3589
23:08:09|2.3587
23:08:10|2.3587
23:08:11|2.3592
23:08:13|2.3623
23:08:13|2.3635
23:08:14|2.3646
23:08:15|2.3666
23:08:16|2.3649
23:08:17|2.3644
23:08:18|2.3641
23:08:20|2.3642
23:08:20|2.3646
23:08:22|2.366
23:08:22|2.3672
23:08:24|2.3672
23:08:25|2.3669
23:08:26|2.3665
23:08:28|2.366
23:08:28|2.366
23:08:30|2.366
23:08:31|2.3673
23:08:32|2.3673
23:08:32|2.3706
23:08:33|2.3712
23:08:35|2.372
23:08:36|2.372
23:08:36|2.372
23:08:38|2.372
23:08:39|2.3708
23:08:40|2.3708
23:08:41|2.3708
23:08:41|2.3737
23:08:43|2.3705
23:08:44|2.368
23:08:45|2.368
23:08:46|2.3693
23:08:47|2.3701
23:08:48|2.3699
23:08:49|2.3699
23:08:50|2.3699
23:08:51|2.3712
23:08:52|2.3722
23:08:53|2.3723
23:08:54|2.3723
23:08:55|2.3723
23:08:56|2.3702
23:08:57|2.3702
23:08:58|2.3701
23:08:59|2.3687
23:09:00|2.368
23:09:01|2.368
23:09:02|2.3668
23:09:03|2.3661
23:09:04|2.3685
23:09:05|2.3685
23:09:06|2.3683
23:09:07|2.3685
23:09:08|2.3683
23:09:09|2.3683
23:09:10|2.3679
23:09:11|2.3679
23:09:12|2.367
23:09:13|2.3673
23:09:14|2.3669
23:09:15|2.3666
23:09:16|2.3664
23:09:17|2.3674
23:09:18|2.3688
23:09:19|2.3687
23:09:20|2.3679
23:09:21|2.3679
23:09:22|2.3679
23:09:24|2.3673
23:09:24|2.3673
23:09:26|2.3672
23:09:27|2.3672
23:09:28|2.3669
23:09:29|2.3665
23:09:31|2.3665
23:09:32|2.3656
23:09:33|2.3656
23:09:34|2.3656
23:09:34|2.3637
23:09:35|2.3655
23:09:37|2.3655
23:09:38|2.3655
23:09:39|2.3649
23:09:40|2.3655
23:09:41|2.3655
23:09:42|2.3655
23:09:43|2.3659
23:09:44|2.3659
23:09:45|2.3659
23:09:46|2.3644
23:09:47|2.3644
23:09:49|2.3644
23:09:49|2.3657
23:09:50|2.3653
23:09:52|2.3637
23:09:52|2.3637
23:09:53|2.3645
23:09:54|2.3645
23:09:56|2.3667
23:09:57|2.366
23:09:58|2.366
23:09:58|2.366
23:09:59|2.367
23:10:01|2.367
23:10:02|2.3671
23:10:03|2.3671
23:10:04|2.3673
23:10:05|2.3681
23:10:06|2.3679
23:10:07|2.3667
23:10:08|2.3667
23:10:09|2.3667
23:10:10|2.3667
23:10:11|2.3671
23:10:12|2.3671
23:10:13|2.3671
23:10:14|2.3671
23:10:15|2.3671
23:10:16|2.3671
23:10:18|2.3661
23:10:18|2.3661
23:10:19|2.3661
23:10:20|2.3645
23:10:21|2.3642
23:10:22|2.3638
23:10:23|2.3638
23:10:24|2.3638
23:10:26|2.364
23:10:27|2.364
23:10:29|2.365
23:10:29|2.365
23:10:31|2.365
23:10:32|2.365
23:10:33|2.365
23:10:34|2.3668
23:10:35|2.3668
23:10:36|2.3668
23:10:38|2.3675
23:10:39|2.3675
23:10:40|2.3674
23:10:41|2.3674
23:10:42|2.367
23:10:43|2.367
23:10:44|2.367
23:10:45|2.3666
23:10:46|2.3666
23:10:47|2.3666
23:10:48|2.3666
23:10:49|2.3666
23:10:50|2.3666
23:10:52|2.3677
23:10:52|2.3677
23:10:54|2.3677
23:10:55|2.3679
23:10:55|2.3679
23:10:56|2.3679
23:10:57|2.3682
23:10:58|2.3697
23:10:59|2.3703
23:11:00|2.3703
23:11:02|2.3717
23:11:02|2.3715
23:11:03|2.3715
23:11:04|2.3715
23:11:05|2.3684
23:11:06|2.3676
23:11:07|2.3682
23:11:08|2.3682
23:11:09|2.3682
23:11:10|2.3684
23:11:12|2.3684
23:11:13|2.3684
23:11:13|2.3666
23:11:14|2.366
23:11:15|2.366
23:11:16|2.366
23:11:17|2.365
23:11:18|2.3645
23:11:20|2.3645
23:11:20|2.3645
23:11:21|2.3645
23:11:22|2.3661
23:11:23|2.3623
23:11:25|2.3624
23:11:26|2.3627
23:11:27|2.3621
23:11:28|2.3621
23:11:29|2.3621
23:11:30|2.363
23:11:32|2.3626
23:11:33|2.3626
23:11:34|2.361
23:11:36|2.361
23:11:36|2.361
23:11:38|2.3598
23:11:39|2.3598
23:11:40|2.3602
23:11:41|2.3602
23:11:42|2.3602
23:11:43|2.3602
23:11:44|2.3596
23:11:45|2.3604
23:11:46|2.3597
23:11:47|2.3597
23:11:48|2.3599
23:11:49|2.3599
23:11:50|2.3607
23:11:51|2.3607
23:11:52|2.3607
23:11:53|2.3607
23:11:54|2.3593
23:11:55|2.3593
23:11:56|2.3593
23:11:57|2.3593
23:11:58|2.3601
23:11:59|2.3605
23:12:00|2.3595
23:12:01|2.3595
23:12:03|2.3595
23:12:03|2.3595
23:12:05|2.3595
23:12:05|2.3579
23:12:06|2.3584
23:12:08|2.3584
23:12:08|2.3576
23:12:09|2.357
23:12:10|2.357
23:12:11|2.357
23:12:12|2.3566
23:12:15|2.3566
23:12:15|2.3581
23:12:17|2.3598
23:12:17|2.3597
23:12:18|2.3597
23:12:20|2.3581
23:12:20|2.3581
23:12:21|2.3581
23:12:23|2.3581
23:12:23|2.3581
23:12:24|2.358
23:12:26|2.3555
23:12:27|2.3555
23:12:29|2.3553
23:12:30|2.3553
23:12:30|2.3536
23:12:31|2.3536
23:12:32|2.3541
23:12:33|2.3539
23:12:35|2.3539
23:12:36|2.3537
23:12:36|2.3544
23:12:37|2.3544
23:12:38|2.3551
23:12:40|2.3551
23:12:41|2.3541
23:12:42|2.3541
23:12:43|2.3541
23:12:44|2.3541
23:12:44|2.3551
23:12:46|2.3551
23:12:47|2.3551
23:12:48|2.3547
23:12:49|2.3547
23:12:50|2.3547
23:12:51|2.3547
23:12:53|2.3552
23:12:53|2.3552
23:12:54|2.3551
23:12:56|2.3559
23:12:56|2.3559
23:12:57|2.3547
23:12:58|2.3545
23:12:59|2.3545
23:13:00|2.3545
23:13:02|2.3546
23:13:02|2.3546
23:13:03|2.3544
23:13:05|2.3543
23:13:05|2.3545
23:13:06|2.3541
23:13:08|2.3543
23:13:08|2.3543
23:13:09|2.3543
23:13:11|2.3543
23:13:11|2.3543
23:13:12|2.3543
23:13:13|2.3545
23:13:14|2.3539
23:13:16|2.3533
23:13:17|2.3525
23:13:18|2.3525
23:13:18|2.3524
23:13:19|2.3535
23:13:20|2.3533
23:13:21|2.3533
23:13:22|2.3533
23:13:23|2.3533
23:13:25|2.3533
23:13:25|2.3533
23:13:27|2.3539
23:13:28|2.3539
23:13:29|2.3541
23:13:30|2.3537
23:13:31|2.3537
23:13:33|2.3537
23:13:34|2.3537
23:13:35|2.3537
23:13:36|2.3529
23:13:38|2.3529
23:13:39|2.3529
23:13:39|2.3522
23:13:41|2.3519
23:13:42|2.3513
23:13:42|2.3506
23:13:43|2.3507
23:13:45|2.3509
23:13:46|2.3509
23:13:47|2.3509
23:13:47|2.3509
23:13:48|2.3519
23:13:49|2.3519
23:13:51|2.3531
23:13:51|2.3529
23:13:52|2.3529
23:13:53|2.3533
23:13:54|2.3537
23:13:55|2.3527
23:13:57|2.3527
23:13:57|2.3529
23:13:58|2.3529
23:14:00|2.3529
23:14:01|2.3529
23:14:02|2.3529
23:14:03|2.3527
23:14:04|2.3527
23:14:04|2.3527
23:14:06|2.3517
23:14:06|2.3517
23:14:08|2.3517
23:14:09|2.3517
23:14:09|2.3517
23:14:10|2.3517
23:14:12|2.3517
23:14:13|2.3517
23:14:13|2.3504
23:14:15|2.3504
23:14:15|2.3504
23:14:16|2.3509
23:14:17|2.3509
23:14:19|2.3508
23:14:20|2.3508
23:14:20|2.3508
23:14:21|2.3501
23:14:23|2.3501
23:14:24|2.3505
23:14:25|2.3505
23:14:26|2.3507
23:14:27|2.3511
23:14:29|2.3511
23:14:29|2.3511
23:14:30|2.3511
23:14:32|2.3504
23:14:33|2.35
23:14:34|2.3482
23:14:35|2.3488
23:14:36|2.3488
23:14:37|2.3486
23:14:38|2.3486
23:14:39|2.3465
23:14:40|2.3456
23:14:41|2.3423
23:14:42|2.3436
23:14:43|2.3436
23:14:44|2.3443
23:14:45|2.3449
23:14:46|2.3449
23:14:47|2.3449
23:14:48|2.3449
23:14:49|2.3417
23:14:50|2.3417
23:14:51|2.3447
23:14:52|2.3447
23:14:53|2.3447
23:14:54|2.3447
23:14:55|2.3447
23:14:56|2.3449
23:14:57|2.345
23:14:58|2.345
23:14:59|2.3461
23:15:00|2.3442
23:15:01|2.3441
23:15:02|2.3435
23:15:03|2.3431
23:15:04|2.3428
23:15:05|2.3441
23:15:06|2.3443
23:15:07|2.3441
23:15:08|2.3437
23:15:09|2.3437
23:15:10|2.3437
23:15:11|2.3437
23:15:12|2.3463
23:15:13|2.3463
23:15:14|2.3437
23:15:15|2.346
23:15:16|2.346
23:15:17|2.346
23:15:18|2.3453
23:15:19|2.3447
23:15:20|2.3447
23:15:21|2.3447
23:15:22|2.3451
23:15:23|2.342
23:15:24|2.3425
23:15:25|2.3425
23:15:26|2.3431
23:15:27|2.3431
23:15:29|2.3433
23:15:31|2.3439
23:15:31|2.3433
23:15:32|2.3433
23:15:33|2.3431
23:15:34|2.3421
23:15:35|2.3408
23:15:37|2.3414
23:15:37|2.3413
23:15:39|2.3413
23:15:39|2.3413
23:15:40|2.3411
23:15:41|2.34
23:15:42|2.3407
23:15:44|2.3378
23:15:44|2.3387
23:15:46|2.3387
23:15:46|2.3386
23:15:48|2.3386
23:15:49|2.3386
23:15:50|2.3386
23:15:51|2.3386
23:15:52|2.338
23:15:52|2.3391
23:15:54|2.3397
23:15:54|2.3402
23:15:55|2.3395
23:15:56|2.3395
23:15:58|2.3391
23:15:59|2.3358
23:15:59|2.3358
23:16:01|2.3375
23:16:01|2.3375
23:16:02|2.3373
23:16:04|2.3373
23:16:05|2.3369
23:16:06|2.3373
23:16:07|2.3389
23:16:08|2.3388
23:16:09|2.3413
23:16:09|2.343
23:16:11|2.343
23:16:12|2.3453
23:16:13|2.3449
23:16:13|2.3466
23:16:15|2.3465
23:16:15|2.3472
23:16:16|2.3464
23:16:18|2.3464
23:16:19|2.3481
23:16:20|2.3473
23:16:21|2.3498
23:16:21|2.3498
23:16:22|2.35
23:16:24|2.3506
23:16:25|2.3506
23:16:25|2.3546
23:16:27|2.3531
23:16:27|2.3528
23:16:29|2.3521
23:16:31|2.3526
23:16:32|2.3538
23:16:32|2.3529
23:16:34|2.3526
23:16:35|2.3529
23:16:36|2.3529
23:16:37|2.3532
23:16:38|2.3524
23:16:39|2.3524
23:16:40|2.3515
23:16:41|2.3507
23:16:42|2.3512
23:16:43|2.3512
23:16:44|2.3511
23:16:46|2.3517
23:16:47|2.3517
23:16:48|2.3514
23:16:49|2.351
23:16:49|2.3515
23:16:51|2.3507
23:16:52|2.3527
23:16:53|2.3529
23:16:54|2.3525
23:16:55|2.3524
23:16:56|2.3532
23:16:57|2.3537
23:16:58|2.3537
23:16:59|2.3537
23:17:00|2.3537
23:17:01|2.3534
23:17:02|2.3534
23:17:03|2.3534
23:17:04|2.3542
23:17:05|2.3551
23:17:06|2.3567
23:17:07|2.3577
23:17:08|2.3577
23:17:09|2.3566
23:17:10|2.3577
23:17:11|2.3593
23:17:13|2.3594
23:17:13|2.3613
23:17:15|2.3613
23:17:15|2.3608
23:17:16|2.3618
23:17:17|2.3609
23:17:18|2.3609
23:17:19|2.3609
23:17:20|2.3609
23:17:22|2.3585
23:17:22|2.359
23:17:23|2.3579
23:17:24|2.3579
23:17:25|2.356
23:17:26|2.3548
23:17:27|2.3542
23:17:28|2.3527
23:17:29|2.3533
23:17:30|2.3543
23:17:31|2.3545
23:17:32|2.3564
23:17:33|2.3556
23:17:35|2.3557
23:17:35|2.357
23:17:36|2.3561
23:17:38|2.3561
23:17:38|2.3561
23:17:40|2.3562
23:17:41|2.3553
23:17:42|2.3553
23:17:42|2.3553
23:17:43|2.3553
23:17:44|2.3553
23:17:46|2.3553
23:17:46|2.3553
23:17:47|2.3553
23:17:48|2.3553
23:17:50|2.357
23:17:50|2.3576
23:17:51|2.3576
23:17:53|2.36
23:17:53|2.3583
23:17:54|2.3583
23:17:56|2.3591
23:17:57|2.3604
23:17:58|2.3604
23:17:59|2.3604
23:18:00|2.3604
23:18:01|2.3591
23:18:02|2.3591
23:18:03|2.3601
23:18:04|2.3601
23:18:05|2.3596
23:18:06|2.3596
23:18:07|2.3596
23:18:08|2.359
23:18:09|2.3588
23:18:10|2.3588
23:18:11|2.3581
23:18:12|2.359
23:18:13|2.3595
23:18:14|2.3595
23:18:15|2.3588
23:18:16|2.3583
23:18:17|2.3576
23:18:18|2.3576
23:18:19|2.3575
23:18:20|2.3571
23:18:21|2.3566
23:18:22|2.356
23:18:23|2.3535
23:18:24|2.3527
23:18:25|2.3529
23:18:27|2.3522
23:18:28|2.3529
23:18:29|2.3529
23:18:29|2.3547
23:18:30|2.3549
23:18:33|2.3549
23:18:33|2.3549
23:18:35|2.3549
23:18:36|2.3557
23:18:37|2.3545
23:18:38|2.3551
23:18:39|2.3551
23:18:40|2.3549
23:18:41|2.3549
23:18:42|2.3548
23:18:43|2.3565
23:18:44|2.3565
23:18:45|2.3565
23:18:46|2.3565
23:18:47|2.3583
23:18:48|2.3574
23:18:49|2.3574
23:18:50|2.3588
23:18:51|2.3598
23:18:52|2.3607
23:18:53|2.3609
23:18:54|2.3609
23:18:55|2.3609
23:18:56|2.3609
23:18:57|2.3611
23:18:58|2.3611
23:18:59|2.3611
23:19:00|2.3612
23:19:01|2.362
23:19:02|2.362
23:19:03|2.362
23:19:04|2.362
23:19:05|2.362
23:19:06|2.3611
23:19:07|2.3607
23:19:08|2.3607
23:19:09|2.36
23:19:10|2.3585
23:19:11|2.3585
23:19:12|2.3561
23:19:13|2.3565
23:19:14|2.356
23:19:15|2.3562
23:19:16|2.3562
23:19:17|2.3579
23:19:18|2.3577
23:19:19|2.3577
23:19:20|2.3577
23:19:21|2.3577
23:19:22|2.3573
23:19:23|2.3573
23:19:24|2.3573
23:19:25|2.3576
23:19:26|2.3576
23:19:27|2.3576
23:19:28|2.3576
23:19:29|2.3562
23:19:30|2.3565
23:19:31|2.3565
23:19:33|2.3565
23:19:34|2.3557
23:19:34|2.3557
23:19:36|2.3557
23:19:37|2.3557
23:19:38|2.3557
23:19:40|2.3553
23:19:40|2.3553
23:19:42|2.3553
23:19:42|2.3553
23:19:43|2.3553
23:19:44|2.3553
23:19:46|2.3553
23:19:46|2.3553
23:19:47|2.3559
23:19:48|2.3559
23:19:50|2.3576
23:19:51|2.3568
23:19:52|2.3569
23:19:53|2.3573
23:19:54|2.3579
23:19:55|2.3579
23:19:56|2.3564
23:19:57|2.3564
23:19:58|2.3564
23:19:59|2.3555
23:20:00|2.3555
23:20:01|2.3574
23:20:02|2.3564
23:20:03|2.3564
23:20:04|2.3533
23:20:05|2.3533
23:20:06|2.3543
23:20:07|2.3543
23:20:08|2.3535
23:20:09|2.3539
23:20:10|2.3543
23:20:11|2.3543
23:20:12|2.3541
23:20:13|2.3541
23:20:14|2.3526
23:20:15|2.3525
23:20:16|2.3533
23:20:17|2.3533
23:20:18|2.3533
23:20:19|2.3533
23:20:20|2.35
23:20:21|2.3506
23:20:22|2.3497
23:20:23|2.3495
23:20:24|2.3499
23:20:25|2.3475
23:20:26|2.3459
23:20:27|2.3469
23:20:28|2.3454
23:20:29|2.3446
23:20:30|2.3441
23:20:31|2.3441
23:20:32|2.3449
23:20:33|2.3449
23:20:34|2.3449
23:20:35|2.344
23:20:36|2.344
23:20:37|2.3452
23:20:38|2.3452
23:20:39|2.3458
23:20:40|2.3463
23:20:42|2.3472
23:20:43|2.3472
23:20:44|2.3472
23:20:45|2.346
23:20:46|2.3456
23:20:46|2.3456
23:20:48|2.345
23:20:49|2.345
23:20:50|2.345
23:20:50|2.3451
23:20:51|2.3451
23:20:52|2.3453
23:20:53|2.3453
23:20:55|2.3453
23:20:56|2.3453
23:20:56|2.3453
23:20:58|2.3453
23:20:59|2.3453
23:21:00|2.3453
23:21:01|2.3468
23:21:02|2.3482
23:21:03|2.3485
23:21:04|2.35
23:21:05|2.35
23:21:06|2.3504
23:21:07|2.3504
23:21:08|2.3504
23:21:08|2.3504
23:21:10|2.353
23:21:10|2.3514
23:21:11|2.3508
23:21:13|2.3502
23:21:13|2.3485
23:21:15|2.3476
23:21:16|2.3467
23:21:17|2.346
23:21:18|2.3444
23:21:19|2.3436
23:21:20|2.3463
23:21:21|2.344
23:21:22|2.344
23:21:23|2.344
23:21:24|2.344
23:21:25|2.3451
23:21:26|2.3445
23:21:27|2.3466
23:21:28|2.3452
23:21:29|2.3455
23:21:30|2.3466
23:21:31|2.3481
23:21:32|2.3481
23:21:33|2.3498
23:21:34|2.348
23:21:35|2.348
23:21:36|2.3491
23:21:37|2.3469
23:21:38|2.3474
23:21:39|2.3466
23:21:40|2.3467
23:21:41|2.3459
23:21:42|2.3459
23:21:43|2.3465
23:21:45|2.3451
23:21:46|2.3462
23:21:46|2.3463
23:21:48|2.3463
23:21:50|2.3458
23:21:51|2.3483
23:21:52|2.3483
23:21:53|2.347
23:21:54|2.347
23:21:55|2.347
23:21:56|2.347
23:21:57|2.347
23:21:58|2.347
23:21:59|2.3453
23:22:00|2.3463
23:22:01|2.3465
23:22:02|2.3465
23:22:03|2.3454
23:22:04|2.3456
23:22:05|2.3443
23:22:06|2.3439
23:22:07|2.3438
23:22:08|2.3438
23:22:09|2.3438
23:22:10|2.3448
23:22:11|2.3457
23:22:12|2.3457
23:22:13|2.3454
23:22:14|2.3443
23:22:15|2.3445
23:22:16|2.3438
23:22:17|2.3428
23:22:18|2.342
23:22:19|2.3417
23:22:20|2.3412
23:22:21|2.3418
23:22:22|2.3422
23:22:23|2.3414
23:22:24|2.3414
23:22:25|2.3411
23:22:26|2.3417
23:22:27|2.3414
23:22:28|2.3396
23:22:29|2.3402
23:22:30|2.3402
23:22:31|2.3402
23:22:32|2.3397
23:22:33|2.3397
23:22:34|2.3397
23:22:35|2.3394
23:22:37|2.3386
23:22:37|2.3371
23:22:39|2.3362
23:22:39|2.3365
23:22:41|2.3366
23:22:42|2.3362
23:22:42|2.3364
23:22:44|2.3354
23:22:45|2.3364
23:22:46|2.3358
23:22:47|2.3358
23:22:48|2.3358
23:22:49|2.3358
23:22:50|2.3358
23:22:51|2.3357
23:22:52|2.3357
23:22:53|2.3358
23:22:54|2.3353
23:22:55|2.3349
23:22:56|2.3333
23:22:57|2.333
23:22:58|2.333
23:22:59|2.3317
23:23:00|2.3332
23:23:02|2.334
23:23:03|2.3377
23:23:04|2.337
23:23:05|2.3362
23:23:06|2.3362
23:23:07|2.3377
23:23:09|2.3381
23:23:09|2.3384
23:23:10|2.3388
23:23:11|2.3388
23:23:12|2.3409
23:23:13|2.3392
23:23:15|2.3396
23:23:15|2.3396
23:23:17|2.3402
23:23:17|2.3384
23:23:18|2.3368
23:23:20|2.3368
23:23:20|2.337
23:23:21|2.337
23:23:22|2.337
23:23:23|2.337
23:23:24|2.337
23:23:25|2.3374
23:23:26|2.337
23:23:27|2.3368
23:23:28|2.3362
23:23:29|2.3354
23:23:30|2.3348
23:23:32|2.3348
23:23:32|2.3348
23:23:33|2.3332
23:23:34|2.333
23:23:35|2.333
23:23:37|2.3324
23:23:37|2.3329
23:23:38|2.3333
23:23:40|2.3323
23:23:41|2.3336
23:23:42|2.3338
23:23:44|2.3339
23:23:45|2.3338
23:23:46|2.3338
23:23:47|2.333
23:23:48|2.333
23:23:48|2.333
23:23:50|2.3321
23:23:51|2.3332
23:23:52|2.3332
23:23:53|2.3326
23:23:54|2.3327
23:23:55|2.3327
23:23:57|2.3321
23:23:58|2.3321
23:23:59|2.3321
23:23:59|2.3303
23:24:00|2.3303
23:24:01|2.3319
23:24:02|2.3346
23:24:03|2.3346
23:24:05|2.3346
23:24:05|2.3324
23:24:06|2.3324
23:24:08|2.333
23:24:09|2.333
23:24:10|2.3331
23:24:11|2.3321
23:24:11|2.3321
23:24:12|2.3312
23:24:13|2.3308
23:24:14|2.3308
23:24:16|2.3321
23:24:17|2.3329
23:24:18|2.3329
23:24:18|2.3329
23:24:20|2.3329
23:24:21|2.3321
23:24:22|2.3325
23:24:23|2.331
23:24:24|2.3347
23:24:25|2.3357
23:24:26|2.3346
23:24:27|2.3371
23:24:28|2.3361
23:24:29|2.332
23:24:30|2.3321
23:24:31|2.3321
23:24:32|2.3329
23:24:33|2.3312
23:24:34|2.3311
23:24:35|2.3308
23:24:36|2.3321
23:24:37|2.3305
23:24:39|2.3305
23:24:40|2.3305
23:24:41|2.3294
23:24:42|2.3294
23:24:43|2.3294
23:24:44|2.3305
23:24:45|2.3321
23:24:46|2.3307
23:24:47|2.3306
23:24:48|2.3307
23:24:50|2.3307
23:24:51|2.3307
23:24:52|2.3307
23:24:53|2.3307
23:24:54|2.3307
23:24:55|2.3316
23:24:56|2.3327
23:24:57|2.3327
23:24:58|2.3335
23:24:59|2.3335
23:25:00|2.3326
23:25:01|2.3332
23:25:02|2.3319
23:25:03|2.3319
23:25:04|2.3334
23:25:05|2.3334
23:25:06|2.3333
23:25:07|2.3329
23:25:08|2.3329
23:25:09|2.3329
23:25:10|2.3325
23:25:11|2.3325
23:25:12|2.3319
23:25:13|2.3313
23:25:14|2.3316
23:25:15|2.3305
23:25:16|2.3302
23:25:17|2.3302
23:25:18|2.3306
23:25:19|2.33
23:25:20|2.3302
23:25:22|2.3302
23:25:22|2.3302
23:25:23|2.3302
23:25:24|2.3291
23:25:25|2.3291
23:25:27|2.3291
23:25:27|2.3294
23:25:28|2.3294
23:25:29|2.3294
23:25:30|2.3294
23:25:31|2.3293
23:25:32|2.3293
23:25:33|2.3308
23:25:34|2.3306
23:25:36|2.3305
23:25:36|2.3305
23:25:37|2.3304
23:25:39|2.3304
23:25:41|2.3294
23:25:42|2.3301
23:25:42|2.3301
23:25:43|2.3301
23:25:45|2.3301
23:25:46|2.3301
23:25:47|2.3299
23:25:47|2.3299
23:25:48|2.3287
23:25:49|2.3287
23:25:51|2.3285
23:25:52|2.3285
23:25:53|2.3285
23:25:54|2.3285
23:25:55|2.3296
23:25:55|2.3296
23:25:57|2.3296
23:25:57|2.3306
23:25:59|2.3309
23:25:59|2.3309
23:26:01|2.3309
23:26:02|2.3293
23:26:03|2.3298
23:26:04|2.3305
23:26:05|2.3305
23:26:06|2.3305
23:26:07|2.3306
23:26:08|2.3306
23:26:09|2.3313
23:26:10|2.3324
23:26:11|2.3331
23:26:12|2.3322
23:26:13|2.3322
23:26:14|2.3322
23:26:15|2.3339
23:26:16|2.3339
23:26:17|2.3336
23:26:18|2.3336
23:26:19|2.3336
23:26:20|2.3336
23:26:21|2.3309
23:26:22|2.3298
23:26:23|2.3298
23:26:24|2.3295
23:26:25|2.3294
23:26:26|2.3292
23:26:27|2.3292
23:26:28|2.3292
23:26:29|2.3292
23:26:30|2.328
23:26:31|2.328
23:26:32|2.3286
23:26:33|2.3276
23:26:34|2.3276
23:26:35|2.325
23:26:36|2.325
23:26:37|2.3255
23:26:38|2.3257
23:26:39|2.326
23:26:40|2.3251
23:26:42|2.3251
23:26:43|2.324
23:26:44|2.324
23:26:45|2.3263
23:26:46|2.3272
23:26:47|2.3271
23:26:48|2.3271
23:26:49|2.3271
23:26:50|2.3271
23:26:52|2.327
23:26:52|2.3262
23:26:54|2.3262
23:26:55|2.3271
23:26:56|2.3282
23:26:57|2.3272
23:26:58|2.3279
23:26:59|2.3292
23:27:00|2.3293
23:27:01|2.3293
23:27:02|2.33
23:27:03|2.3305
23:27:04|2.3286
23:27:05|2.3293
23:27:06|2.3293
23:27:07|2.3307
23:27:08|2.3315
23:27:09|2.3319
23:27:10|2.3341
23:27:11|2.335
23:27:12|2.335
23:27:13|2.3353
23:27:14|2.3346
23:27:15|2.3343
23:27:16|2.3337
23:27:18|2.3334
23:27:19|2.3353
23:27:20|2.3353
23:27:21|2.3361
23:27:22|2.3361
23:27:23|2.3361
23:27:24|2.3369
23:27:25|2.3369
23:27:25|2.3373
23:27:26|2.3346
23:27:28|2.3365
23:27:29|2.3365
23:27:30|2.3367
23:27:31|2.3363
23:27:32|2.3363
23:27:33|2.3363
23:27:35|2.3365
23:27:35|2.3365
23:27:37|2.3366
23:27:37|2.3366
23:27:38|2.3366
23:27:39|2.3366
23:27:41|2.3366
23:27:42|2.3363
23:27:42|2.3352
23:27:44|2.3352
23:27:45|2.3337
23:27:46|2.3337
23:27:47|2.3321
23:27:48|2.3321
23:27:49|2.3321
23:27:50|2.334
23:27:51|2.334
23:27:52|2.3343
23:27:53|2.3343
23:27:54|2.3343
23:27:55|2.3343
23:27:56|2.3343
23:27:57|2.3343
23:27:58|2.3356
23:27:59|2.3365
23:28:00|2.3366
23:28:01|2.3366
23:28:02|2.3385
23:28:03|2.3385
23:28:04|2.3385
23:28:05|2.3392
23:28:06|2.3403
23:28:08|2.3403
23:28:08|2.3403
23:28:10|2.3403
23:28:10|2.3389
23:28:12|2.3405
23:28:12|2.3405
23:28:14|2.3405
23:28:14|2.3421
23:28:16|2.3427
23:28:16|2.3437
23:28:17|2.3431
23:28:18|2.3437
23:28:19|2.3441
23:28:20|2.3441
23:28:22|2.3443
23:28:22|2.3443
23:28:23|2.3443
23:28:25|2.3433
23:28:25|2.3449
23:28:26|2.344
23:28:28|2.344
23:28:29|2.344
23:28:29|2.3437
23:28:30|2.343
23:28:31|2.3423
23:28:32|2.3405
23:28:33|2.3405
23:28:34|2.3392
23:28:35|2.339
23:28:36|2.3395
23:28:38|2.3395
23:28:39|2.3395
23:28:39|2.3406
23:28:40|2.3406
23:28:41|2.3406
23:28:42|2.3427
23:28:43|2.3442
23:28:44|2.3439
23:28:46|2.3439
23:28:47|2.3438
23:28:48|2.344
23:28:48|2.344
23:28:50|2.344
23:28:52|2.3443
23:28:53|2.3443
23:28:54|2.3443
23:28:55|2.3449
23:28:55|2.3449
23:28:56|2.3449
23:28:57|2.3449
23:28:58|2.3449
23:29:00|2.344
23:29:01|2.3438
23:29:01|2.3438
23:29:03|2.3438
23:29:03|2.3438
23:29:05|2.3436
23:29:06|2.3436
23:29:07|2.3436
23:29:08|2.3443
23:29:08|2.3429
23:29:10|2.3419
23:29:10|2.3435
23:29:12|2.3435
23:29:13|2.3435
23:29:14|2.3435
23:29:15|2.3435
23:29:16|2.3438
23:29:17|2.3419
23:29:18|2.3419
23:29:19|2.3419
23:29:20|2.3433
23:29:21|2.3433
23:29:22|2.3409
23:29:23|2.3409
23:29:24|2.3403
23:29:25|2.3401
23:29:26|2.3401
23:29:27|2.3401
23:29:28|2.3382
23:29:29|2.3382
23:29:30|2.3383
23:29:31|2.3383
23:29:32|2.337
23:29:33|2.337
23:29:34|2.337
23:29:35|2.3364
23:29:36|2.3364
23:29:37|2.3364
23:29:38|2.3364
23:29:39|2.3364
23:29:40|2.3364
23:29:41|2.3364
23:29:42|2.3364
23:29:43|2.3364
23:29:45|2.3364
23:29:46|2.3364
23:29:46|2.3364
23:29:48|2.3373
23:29:49|2.3373
23:29:50|2.3373
23:29:51|2.3372
23:29:52|2.3375
23:29:53|2.3378
23:29:54|2.3365
23:29:55|2.3365
23:29:56|2.3356
23:29:57|2.3365
23:29:58|2.3365
23:29:59|2.3365
23:30:00|2.3365
23:30:02|2.3365
23:30:02|2.3365
23:30:03|2.3365
23:30:04|2.3393
23:30:06|2.3393
23:30:06|2.3401
23:30:07|2.3401
23:30:08|2.3429
23:30:09|2.3429
23:30:10|2.3445
23:30:11|2.3445
23:30:13|2.344
23:30:14|2.3436
23:30:15|2.3443
23:30:16|2.3459
23:30:17|2.3471
23:30:18|2.348
23:30:18|2.348
23:30:19|2.348
23:30:21|2.348
23:30:22|2.3476
23:30:22|2.3476
23:30:24|2.3476
23:30:25|2.348
23:30:25|2.348
23:30:27|2.3474
23:30:28|2.3474
23:30:29|2.3458
23:30:30|2.3458
23:30:31|2.3473
23:30:32|2.3473
23:30:32|2.3479
23:30:33|2.35
23:30:35|2.3511
23:30:35|2.3498
23:30:37|2.3497
23:30:38|2.3496
23:30:38|2.3496
23:30:39|2.3505
23:30:40|2.3506
23:30:41|2.3506
23:30:42|2.3517
23:30:44|2.3515
23:30:46|2.3506
23:30:46|2.3506
23:30:48|2.3506
23:30:48|2.3506
23:30:49|2.3539
23:30:51|2.3534
23:30:51|2.3533
23:30:52|2.3533
23:30:54|2.3546
23:30:55|2.3543
23:30:55|2.3543
23:30:56|2.3538
23:30:57|2.3538
23:30:59|2.3538
23:30:59|2.3538
23:31:00|2.3539
23:31:01|2.3542
23:31:03|2.3602
23:31:03|2.3608
23:31:04|2.3628
23:31:05|2.3628
23:31:06|2.3637
23:31:07|2.3629
23:31:09|2.3629
23:31:09|2.3647
23:31:10|2.3647
23:31:12|2.3647
23:31:12|2.3651
23:31:14|2.3651
23:31:15|2.3659
23:31:15|2.3655
23:31:16|2.3642
23:31:17|2.3656
23:31:18|2.3672
23:31:20|2.3667
23:31:20|2.3658
23:31:22|2.3658
23:31:23|2.3648
23:31:23|2.3648
23:31:25|2.366
23:31:25|2.366
23:31:26|2.366
23:31:28|2.366
23:31:28|2.366
23:31:29|2.366
23:31:30|2.3653
23:31:32|2.3643
23:31:33|2.3649
23:31:34|2.3631
23:31:34|2.3629
23:31:35|2.3629
23:31:36|2.3601
23:31:37|2.3592
23:31:39|2.359
23:31:39|2.3605
23:31:41|2.3609
23:31:42|2.3627
23:31:42|2.3632
23:31:43|2.3632
23:31:45|2.3632
23:31:46|2.3633
23:31:48|2.3633
23:31:48|2.3633
23:31:49|2.3633
23:31:50|2.3622
23:31:51|2.3622
23:31:52|2.3624
23:31:54|2.3624
23:31:54|2.3632
23:31:55|2.3628
23:31:56|2.3632
23:31:57|2.3632
23:31:58|2.3632
23:31:59|2.366
23:32:00|2.366
23:32:01|2.366
23:32:03|2.3666
23:32:04|2.3672
23:32:05|2.3674
23:32:05|2.3672
23:32:06|2.3675
23:32:07|2.3675
23:32:09|2.3678
23:32:10|2.3689
23:32:10|2.3689
23:32:11|2.3689
23:32:12|2.3691
23:32:14|2.369
23:32:14|2.369
23:32:15|2.369
23:32:17|2.37
23:32:17|2.3705
23:32:18|2.3686
23:32:19|2.3666
23:32:21|2.3661
23:32:21|2.3655
23:32:22|2.3657
23:32:23|2.3657
23:32:24|2.3657
23:32:25|2.3638
23:32:26|2.3652
23:32:27|2.3652
23:32:28|2.3666
23:32:29|2.366
23:32:30|2.366
23:32:31|2.366
23:32:32|2.3652
23:32:33|2.3652
23:32:34|2.3652
23:32:36|2.3664
23:32:37|2.3664
23:32:37|2.3671
23:32:38|2.3659
23:32:39|2.3659
23:32:40|2.3659
23:32:41|2.3691
23:32:42|2.3691
23:32:44|2.3688
23:32:44|2.3682
23:32:46|2.3684
23:32:47|2.3684
23:32:48|2.3633
23:32:49|2.3634
23:32:50|2.3629
23:32:51|2.365
23:32:52|2.365
23:32:53|2.3635
23:32:54|2.3635
23:32:55|2.3646
23:32:56|2.3646
23:32:57|2.3669
23:32:58|2.3659
23:33:00|2.3659
23:33:00|2.367
23:33:02|2.367
23:33:03|2.3694
23:33:03|2.368
23:33:05|2.3683
23:33:06|2.3672
23:33:07|2.3672
23:33:08|2.3673
23:33:09|2.3686
23:33:10|2.3695
23:33:11|2.3689
23:33:12|2.3689
23:33:13|2.3689
23:33:14|2.3689
23:33:15|2.3689
23:33:16|2.3689
23:33:17|2.3689
23:33:18|2.3689
23:33:19|2.3689
23:33:20|2.3684
23:33:21|2.37
23:33:22|2.37
23:33:23|2.37
23:33:24|2.37
23:33:25|2.37
23:33:26|2.37
23:33:27|2.369
23:33:28|2.369
23:33:29|2.369
23:33:30|2.369
23:33:31|2.369
23:33:32|2.3682
23:33:33|2.3679
23:33:35|2.3681
23:33:35|2.3681
23:33:37|2.3681
23:33:37|2.3681
23:33:38|2.3678
23:33:39|2.3678
23:33:41|2.3678
23:33:41|2.3679
23:33:42|2.3679
23:33:43|2.3679
23:33:45|2.3673
23:33:45|2.3669
23:33:46|2.3659
23:33:48|2.3645
23:33:49|2.3622
23:33:50|2.3622
23:33:51|2.3622
23:33:52|2.3622
23:33:53|2.3639
23:33:54|2.3641
23:33:55|2.3656
23:33:56|2.3656
23:33:57|2.3651
23:33:58|2.3651
23:33:59|2.3658
23:34:00|2.3663
23:34:01|2.3676
23:34:02|2.3676
23:34:03|2.3676
23:34:04|2.3676
23:34:05|2.3661
23:34:06|2.3656
23:34:07|2.3646
23:34:08|2.3646
23:34:09|2.3635
23:34:10|2.3639
23:34:11|2.3584
23:34:12|2.362
23:34:13|2.3634
23:34:14|2.364
23:34:15|2.364
23:34:16|2.3636
23:34:17|2.3627
23:34:18|2.3632
23:34:19|2.3632
23:34:20|2.3634
23:34:21|2.3634
23:34:22|2.3636
23:34:23|2.3636
23:34:24|2.3638
23:34:25|2.364
23:34:26|2.364
23:34:27|2.364
23:34:28|2.364
23:34:29|2.364
23:34:31|2.3653
23:34:31|2.3653
23:34:32|2.3653
23:34:33|2.3653
23:34:34|2.3653
23:34:35|2.3648
23:34:36|2.3648
23:34:37|2.3648
23:34:39|2.3639
23:34:39|2.3639
23:34:40|2.3649
23:34:41|2.3648
23:34:42|2.3648
23:34:43|2.3648
23:34:44|2.3638
23:34:45|2.3638
23:34:46|2.3654
23:34:48|2.3671
23:34:49|2.366
23:34:50|2.3664
23:34:51|2.3664
23:34:52|2.3655
23:34:53|2.3655
23:34:54|2.3655
23:34:55|2.3655
23:34:56|2.3652
23:34:57|2.3652
23:34:58|2.3654
23:34:59|2.3662
23:35:00|2.3662
23:35:01|2.366
23:35:02|2.3662
23:35:03|2.3662
23:35:04|2.3666
23:35:05|2.3678
23:35:06|2.3675
23:35:07|2.3675
23:35:08|2.3675
23:35:10|2.3675
23:35:11|2.3657
23:35:11|2.3657
23:35:12|2.3664
23:35:14|2.3669
23:35:15|2.3669
23:35:16|2.366
23:35:17|2.3653
23:35:18|2.3653
23:35:19|2.3656
23:35:20|2.3662
23:35:21|2.3662
23:35:22|2.3662
23:35:23|2.3662
23:35:24|2.3662
23:35:25|2.3662
23:35:26|2.3666
23:35:27|2.3666
23:35:28|2.367
23:35:29|2.367
23:35:30|2.367
23:35:31|2.367
23:35:32|2.3676
23:35:33|2.3676
23:35:34|2.3694
23:35:35|2.3694
23:35:36|2.3684
23:35:37|2.3689
23:35:38|2.3692
23:35:39|2.3692
23:35:40|2.3705
23:35:41|2.3702
23:35:42|2.3702
23:35:43|2.3706
23:35:44|2.3706
23:35:45|2.3706
23:35:46|2.3706
23:35:47|2.3706
23:35:48|2.3718
23:35:50|2.3734
23:35:51|2.3734
23:35:52|2.3742
23:35:53|2.3742
23:35:54|2.374
23:35:55|2.374
23:35:56|2.3745
23:35:57|2.375
23:35:58|2.375
23:35:59|2.3754
23:36:00|2.3754
23:36:01|2.3742
23:36:02|2.3749
23:36:04|2.3752
23:36:04|2.375
23:36:05|2.3743
23:36:07|2.3734
23:36:07|2.3742
23:36:08|2.3742
23:36:10|2.375
23:36:11|2.375
23:36:12|2.3753
23:36:13|2.3753
23:36:14|2.3756
23:36:15|2.3761
23:36:16|2.3772
23:36:17|2.3757
23:36:18|2.3757
23:36:19|2.3767
23:36:20|2.3768
23:36:22|2.3768
23:36:23|2.3768
23:36:23|2.3768
23:36:25|2.3768
23:36:25|2.3771
23:36:27|2.3791
23:36:28|2.3774
23:36:28|2.3777
23:36:29|2.3783
23:36:30|2.3784
23:36:31|2.3778
23:36:32|2.3778
23:36:33|2.3778
23:36:34|2.3778
23:36:35|2.3785
23:36:36|2.3785
23:36:38|2.3789
23:36:38|2.379
23:36:39|2.3793
23:36:40|2.3793
23:36:41|2.3793
23:36:43|2.38
23:36:43|2.3793
23:36:44|2.3793
23:36:46|2.3793
23:36:46|2.3792
23:36:48|2.38
23:36:49|2.38
23:36:50|2.38
23:36:51|2.3801
23:36:53|2.3801
23:36:54|2.3805
23:36:54|2.3805
23:36:56|2.3805
23:36:57|2.3813
23:36:58|2.3818
23:36:59|2.3818
23:37:00|2.3821
23:37:01|2.3821
23:37:02|2.3821
23:37:03|2.3824
23:37:04|2.3819
23:37:05|2.3819
23:37:06|2.3819
23:37:07|2.3819
23:37:08|2.3817
23:37:09|2.3817
23:37:10|2.3809
23:37:11|2.3813
23:37:12|2.3813
23:37:13|2.3813
23:37:14|2.382
23:37:15|2.3819
23:37:16|2.3811
23:37:17|2.3811
23:37:18|2.3811
23:37:19|2.3811
23:37:20|2.3811
23:37:21|2.3807
23:37:22|2.3807
23:37:23|2.3815
23:37:25|2.3824
23:37:25|2.3824
23:37:26|2.3835
23:37:27|2.3843
23:37:28|2.3846
23:37:29|2.3848
23:37:30|2.385
23:37:31|2.385
23:37:32|2.385
23:37:33|2.3857
23:37:34|2.3857
23:37:35|2.3852
23:37:36|2.3852
23:37:37|2.3852
23:37:38|2.3852
23:37:40|2.3855
23:37:40|2.3835
23:37:41|2.3819
23:37:42|2.3817
23:37:43|2.3815
23:37:44|2.3821
23:37:45|2.3814
23:37:46|2.3814
23:37:47|2.3814
23:37:48|2.3814
23:37:49|2.38
23:37:51|2.3798
23:37:52|2.3807
23:37:53|2.3807
23:37:54|2.3795
23:37:55|2.3787
23:37:56|2.3789
23:37:57|2.3806
23:37:58|2.3806
23:37:59|2.3806
23:38:00|2.38
23:38:01|2.3804
23:38:02|2.3804
23:38:03|2.3792
23:38:04|2.3792
23:38:05|2.3792
23:38:06|2.3808
23:38:07|2.3811
23:38:08|2.3811
23:38:09|2.3811
23:38:10|2.3805
23:38:11|2.3805
23:38:12|2.3815
23:38:13|2.3791
23:38:14|2.3791
23:38:15|2.3791
23:38:16|2.3786
23:38:17|2.3786
23:38:18|2.3786
23:38:19|2.3772
23:38:20|2.3772
23:38:21|2.3774
23:38:22|2.3774
23:38:23|2.3774
23:38:24|2.3779
23:38:26|2.3779
23:38:27|2.3779
23:38:27|2.3779
23:38:28|2.3779
23:38:29|2.3809
23:38:30|2.3804
23:38:31|2.381
23:38:32|2.381
23:38:34|2.381
23:38:34|2.3796
23:38:35|2.3794
23:38:37|2.3794
23:38:37|2.3796
23:38:39|2.3796
23:38:39|2.3796
23:38:40|2.3796
23:38:42|2.3796
23:38:42|2.3796
23:38:43|2.3796
23:38:44|2.3796
23:38:45|2.3796
23:38:46|2.3796
23:38:47|2.3817
23:38:48|2.3818
23:38:49|2.3818
23:38:50|2.3823
23:38:51|2.3823
23:38:53|2.3828
23:38:54|2.3828
23:38:55|2.3828
23:38:56|2.3828
23:38:57|2.3828
23:38:58|2.3836
23:38:59|2.3836
23:39:00|2.3828
23:39:01|2.3828
23:39:02|2.3812
23:39:03|2.3812
23:39:05|2.3795
23:39:06|2.3799
23:39:06|2.3797
23:39:07|2.3804
23:39:08|2.3802
23:39:09|2.3794
23:39:10|2.3794
23:39:11|2.3779
23:39:13|2.3779
23:39:13|2.3774
23:39:15|2.3772
23:39:16|2.3772
23:39:17|2.3772
23:39:17|2.3767
23:39:18|2.3772
23:39:19|2.3772
23:39:21|2.3772
23:39:21|2.3772
23:39:22|2.3774
23:39:23|2.3774
23:39:24|2.3768
23:39:25|2.3766
23:39:27|2.3761
23:39:27|2.3767
23:39:28|2.3783
23:39:29|2.3783
23:39:30|2.3783
23:39:31|2.3789
23:39:32|2.3796
23:39:34|2.3796
23:39:35|2.3822
23:39:35|2.3824
23:39:37|2.3826
23:39:38|2.3826
23:39:39|2.3826
23:39:40|2.3824
23:39:41|2.3824
23:39:41|2.3824
23:39:43|2.3802
23:39:43|2.3803
23:39:45|2.3804
23:39:45|2.3804
23:39:47|2.3802
23:39:48|2.3802
23:39:49|2.3792
23:39:50|2.3804
23:39:51|2.3804
23:39:52|2.3804
23:39:54|2.3798
23:39:54|2.3832
23:39:56|2.3838
23:39:58|2.3847
23:39:59|2.3846
23:40:00|2.3859
23:40:01|2.3851
23:40:02|2.385
23:40:03|2.385
23:40:04|2.385
23:40:05|2.385
23:40:06|2.3833
23:40:07|2.3833
23:40:08|2.3841
23:40:09|2.3841
23:40:10|2.3844
23:40:11|2.3832
23:40:12|2.3832
23:40:13|2.3832
23:40:14|2.3823
23:40:15|2.3823
23:40:16|2.3828
23:40:17|2.3828
23:40:18|2.3828
23:40:19|2.3832
23:40:20|2.3832
23:40:21|2.3832
23:40:22|2.3844
23:40:23|2.3844
23:40:24|2.3844
23:40:25|2.3847
23:40:26|2.384
23:40:27|2.3835
23:40:28|2.3834
23:40:29|2.3836
23:40:30|2.385
23:40:31|2.3854
23:40:32|2.3854
23:40:33|2.3854
23:40:34|2.3854
23:40:35|2.3854
23:40:36|2.3871
23:40:37|2.3871
23:40:38|2.3874
23:40:39|2.388
23:40:40|2.3882
23:40:41|2.3884
23:40:42|2.3894
23:40:43|2.3894
23:40:44|2.3894
23:40:45|2.3894
23:40:46|2.3893
23:40:47|2.3876
23:40:48|2.3882
23:40:49|2.3882
23:40:50|2.3882
23:40:51|2.3882
23:40:52|2.3882
23:40:53|2.3882
23:40:54|2.3882
23:40:55|2.3882
23:40:57|2.3882
23:40:57|2.39
23:40:59|2.3895
23:41:01|2.3895
23:41:02|2.3888
23:41:03|2.3888
23:41:03|2.3902
23:41:05|2.3892
23:41:06|2.3892
23:41:07|2.3908
23:41:07|2.3908
23:41:09|2.3909
23:41:10|2.3909
23:41:10|2.3909
23:41:11|2.3909
23:41:13|2.3912
23:41:13|2.3925
23:41:14|2.394
23:41:15|2.394
23:41:16|2.394
23:41:18|2.3941
23:41:19|2.3941
23:41:19|2.3926
23:41:20|2.3926
23:41:21|2.3892
23:41:23|2.3898
23:41:23|2.3898
23:41:24|2.3898
23:41:25|2.3898
23:41:26|2.3909
23:41:28|2.3909
23:41:29|2.3909
23:41:30|2.392
23:41:30|2.392
23:41:31|2.392
23:41:33|2.392
23:41:33|2.392
23:41:34|2.392
23:41:35|2.391
23:41:37|2.3911
23:41:38|2.3902
23:41:39|2.3902
23:41:40|2.389
23:41:41|2.389
23:41:41|2.3884
23:41:43|2.3881
23:41:44|2.3881
23:41:45|2.3881
23:41:45|2.3881
23:41:46|2.3881
23:41:47|2.3883
23:41:49|2.3883
23:41:49|2.3883
23:41:50|2.3883
23:41:52|2.3883
23:41:53|2.3883
23:41:54|2.3875
23:41:55|2.386
23:41:56|2.3867
23:41:58|2.3867
23:41:59|2.3867
23:41:59|2.3873
23:42:01|2.3888
23:42:01|2.3888
23:42:03|2.3888
23:42:04|2.3905
23:42:05|2.3905
23:42:06|2.3905
23:42:07|2.3922
23:42:08|2.3922
23:42:09|2.3922
23:42:10|2.3922
23:42:11|2.3922
23:42:12|2.3924
23:42:13|2.3924
23:42:14|2.3924
23:42:15|2.3924
23:42:17|2.3924
23:42:18|2.3934
23:42:18|2.3934
23:42:19|2.3902
23:42:21|2.3919
23:42:21|2.3919
23:42:22|2.392
23:42:24|2.3906
23:42:24|2.3906
23:42:25|2.3925
23:42:26|2.3925
23:42:27|2.3941
23:42:28|2.3941
23:42:30|2.3941
23:42:30|2.3955
23:42:31|2.3955
23:42:32|2.395
23:42:33|2.395
23:42:34|2.395
23:42:36|2.395
23:42:36|2.395
23:42:38|2.3971
23:42:38|2.3978
23:42:40|2.3978
23:42:40|2.3978
23:42:41|2.3978
23:42:42|2.3946
23:42:43|2.395
23:42:44|2.395
23:42:45|2.395
23:42:47|2.395
23:42:47|2.3954
23:42:49|2.3954
23:42:50|2.3951
23:42:50|2.3951
23:42:51|2.3951
23:42:52|2.3954
23:42:53|2.3954
23:42:55|2.3959
23:42:57|2.3959
23:42:58|2.3959
23:42:59|2.3959
23:43:00|2.3946
23:43:00|2.3926
23:43:02|2.3926
23:43:02|2.3944
23:43:04|2.3943
23:43:05|2.3985
23:43:06|2.3974
23:43:07|2.398
23:43:08|2.398
23:43:09|2.398
23:43:10|2.3982
23:43:11|2.3982
23:43:12|2.3988
23:43:13|2.3988
23:43:14|2.398
23:43:15|2.398
23:43:16|2.3974
23:43:17|2.398
23:43:19|2.398
23:43:19|2.398
23:43:20|2.398
23:43:21|2.398
23:43:22|2.398
23:43:24|2.398
23:43:24|2.398
23:43:26|2.398
23:43:26|2.397
23:43:27|2.397
23:43:29|2.397
23:43:29|2.397
23:43:30|2.3954
23:43:32|2.3954
23:43:32|2.3954
23:43:33|2.3951
23:43:34|2.3949
23:43:35|2.3958
23:43:36|2.3958
23:43:37|2.3958
23:43:38|2.3954
23:43:40|2.3954
23:43:40|2.3954
23:43:41|2.397
23:43:42|2.397
23:43:43|2.397
23:43:45|2.3954
23:43:45|2.3954
23:43:46|2.3954
23:43:47|2.3959
23:43:49|2.3959
23:43:49|2.3959
23:43:51|2.3959
23:43:51|2.3959
23:43:53|2.3948
23:43:54|2.3948
23:43:54|2.3959
23:43:55|2.3959
23:43:57|2.3959
23:43:58|2.3939
23:43:59|2.394
23:44:01|2.394
23:44:01|2.394
23:44:02|2.394
23:44:03|2.394
23:44:04|2.3927
23:44:05|2.3929
23:44:06|2.3913
23:44:08|2.39
23:44:09|2.39
23:44:10|2.391
23:44:10|2.391
23:44:12|2.391
23:44:13|2.391
23:44:14|2.391
23:44:15|2.391
23:44:16|2.3911
23:44:17|2.39
23:44:18|2.39
23:44:19|2.39
23:44:20|2.3914
23:44:21|2.3914
23:44:22|2.3914
23:44:23|2.3914
23:44:24|2.3914
23:44:25|2.3914
23:44:26|2.3915
23:44:27|2.3915
23:44:28|2.3904
23:44:29|2.3904
23:44:30|2.3883
23:44:31|2.3883
23:44:32|2.3883
23:44:33|2.3883
23:44:34|2.3875
23:44:35|2.3867
23:44:36|2.3855
23:44:37|2.3836
23:44:38|2.3853
23:44:39|2.3853
23:44:40|2.3834
23:44:41|2.3834
23:44:42|2.3818
23:44:43|2.3818
23:44:45|2.3828
23:44:45|2.3828
23:44:47|2.383
23:44:47|2.383
23:44:48|2.3836
23:44:49|2.3836
23:44:50|2.3836
23:44:51|2.3832
23:44:52|2.3832
23:44:53|2.3846
23:44:54|2.3856
23:44:55|2.3856
23:44:56|2.3856
23:44:58|2.386
23:44:59|2.386
23:45:00|2.386
23:45:00|2.3837
23:45:02|2.3837
23:45:03|2.3837
23:45:04|2.3837
23:45:05|2.3837
23:45:06|2.3846
23:45:07|2.3846
23:45:08|2.3845
23:45:09|2.3844
23:45:11|2.3844
23:45:11|2.3844
23:45:13|2.3844
23:45:13|2.3844
23:45:14|2.384
23:45:16|2.384
23:45:16|2.384
23:45:17|2.3837
23:45:18|2.3837
23:45:20|2.383
23:45:21|2.382
23:45:22|2.382
23:45:23|2.382
23:45:24|2.3831
23:45:25|2.3825
23:45:26|2.3832
23:45:27|2.3832
23:45:27|2.3853
23:45:29|2.3853
23:45:30|2.3857
23:45:31|2.3857
23:45:31|2.3857
23:45:32|2.3857
23:45:34|2.3857
23:45:34|2.3857
23:45:35|2.3857
23:45:37|2.3857
23:45:38|2.3858
23:45:39|2.3858
23:45:40|2.3858
23:45:41|2.3858
23:45:42|2.3858
23:45:43|2.3858
23:45:44|2.3862
23:45:45|2.3862
23:45:46|2.3873
23:45:47|2.3873
23:45:48|2.3873
23:45:49|2.3885
23:45:50|2.3885
23:45:51|2.39
23:45:52|2.39
23:45:53|2.39
23:45:54|2.3886
23:45:55|2.3886
23:45:56|2.3886
23:45:57|2.3886
23:45:58|2.3886
23:45:59|2.3886
23:46:01|2.3886
23:46:01|2.3886
23:46:03|2.3886
23:46:04|2.3886
23:46:05|2.3905
23:46:06|2.3908
23:46:07|2.3908
23:46:08|2.3908
23:46:09|2.3908
23:46:09|2.3908
23:46:11|2.3911
23:46:11|2.3911
23:46:12|2.3913
23:46:14|2.3913
23:46:15|2.3913
23:46:15|2.3913
23:46:17|2.3913
23:46:18|2.3913
23:46:18|2.3913
23:46:20|2.3913
23:46:21|2.3913
23:46:21|2.3913
23:46:23|2.3913
23:46:23|2.3913
23:46:25|2.3932
23:46:26|2.3932
23:46:27|2.3939
23:46:28|2.3947
23:46:29|2.3947
23:46:30|2.3948
23:46:31|2.3926
23:46:32|2.3926
23:46:33|2.3926
23:46:34|2.3926
23:46:35|2.3928
23:46:36|2.3928
23:46:37|2.3929
23:46:38|2.3929
23:46:39|2.3927
23:46:40|2.3942
23:46:41|2.3942
23:46:42|2.3942
23:46:43|2.3945
23:46:44|2.3945
23:46:45|2.3945
23:46:46|2.3945
23:46:47|2.3943
23:46:48|2.3943
23:46:49|2.3943
23:46:50|2.3943
23:46:51|2.3928
23:46:52|2.3928
23:46:53|2.3936
23:46:54|2.3947
23:46:55|2.3926
23:46:56|2.3926
23:46:57|2.3926
23:46:58|2.3926
23:46:59|2.3941
23:47:00|2.3941
23:47:01|2.3932
23:47:02|2.3932
23:47:03|2.3914
23:47:04|2.3914
23:47:05|2.3914
23:47:06|2.3914
23:47:07|2.3914
23:47:08|2.3914
23:47:09|2.3914
23:47:10|2.3914
23:47:11|2.3914
23:47:12|2.392
23:47:13|2.3926
23:47:15|2.3926
23:47:15|2.3916
23:47:16|2.3913
23:47:17|2.3911
23:47:19|2.3911
23:47:19|2.3905
23:47:20|2.3904
23:47:21|2.3904
23:47:22|2.3904
23:47:23|2.3904
23:47:24|2.3904
23:47:25|2.3904
23:47:26|2.3904
23:47:27|2.3929
23:47:28|2.3928
23:47:29|2.3928
23:47:30|2.3928
23:47:31|2.3928
23:47:32|2.3931
23:47:33|2.3931
23:47:35|2.3931
23:47:35|2.3918
23:47:36|2.3931
23:47:37|2.3931
23:47:38|2.3931
23:47:39|2.393
23:47:40|2.393
23:47:41|2.393
23:47:42|2.393
23:47:43|2.393
23:47:44|2.3937
23:47:45|2.3937
23:47:47|2.3937
23:47:47|2.3937
23:47:48|2.3937
23:47:50|2.3937
23:47:50|2.3941
23:47:51|2.3928
23:47:52|2.3928
23:47:53|2.3928
23:47:54|2.3928
23:47:55|2.3928
23:47:56|2.3928
23:47:58|2.3928
23:47:58|2.3928
23:48:00|2.3922
23:48:00|2.3922
23:48:01|2.3922
23:48:03|2.3922
23:48:03|2.3922
23:48:05|2.3922
23:48:06|2.3922
23:48:06|2.3922
23:48:08|2.3919
23:48:08|2.3913
23:48:10|2.3913
23:48:10|2.3913
23:48:11|2.3913
23:48:12|2.3899
23:48:14|2.3899
23:48:15|2.3901
23:48:16|2.3905
23:48:16|2.3905
23:48:18|2.3913
23:48:18|2.3913
23:48:19|2.3913
23:48:21|2.3913
23:48:21|2.3913
23:48:23|2.393
23:48:23|2.393
23:48:25|2.3922
23:48:25|2.3922
23:48:27|2.3922
23:48:28|2.3922
23:48:29|2.3909
23:48:30|2.3916
23:48:31|2.3914
23:48:32|2.3914
23:48:33|2.3917
23:48:34|2.3917
23:48:35|2.3917
23:48:36|2.3917
23:48:37|2.3917
23:48:38|2.3917
23:48:39|2.3896
23:48:40|2.3901
23:48:41|2.3917
23:48:42|2.3917
23:48:43|2.3898
23:48:44|2.3898
23:48:45|2.3896
23:48:46|2.3896
23:48:47|2.3896
23:48:48|2.3896
23:48:49|2.3896
23:48:50|2.3896
23:48:51|2.3896
23:48:52|2.3896
23:48:53|2.3896
23:48:54|2.3896
23:48:55|2.3896
23:48:56|2.3896
23:48:57|2.3896
23:48:58|2.3896
23:48:59|2.3896
23:49:00|2.3896
23:49:02|2.3896
23:49:03|2.3896
23:49:04|2.3899
23:49:04|2.3899
23:49:06|2.3899
23:49:06|2.3899
23:49:08|2.3898
23:49:09|2.3898
23:49:10|2.3898
23:49:11|2.3898
23:49:12|2.389
23:49:13|2.389
23:49:14|2.389
23:49:15|2.3903
23:49:16|2.3904
23:49:17|2.3904
23:49:18|2.3904
23:49:19|2.3904
23:49:20|2.3904
23:49:21|2.3916
23:49:22|2.3925
23:49:23|2.3926
23:49:25|2.3926
23:49:26|2.3926
23:49:27|2.3926
23:49:27|2.3926
23:49:28|2.3926
23:49:29|2.3926
23:49:31|2.3926
23:49:31|2.3926
23:49:32|2.3926
23:49:33|2.3907
23:49:34|2.3907
23:49:35|2.3907
23:49:36|2.3907
23:49:37|2.3907
23:49:38|2.3907
23:49:39|2.3907
23:49:40|2.3907
23:49:41|2.3907
23:49:43|2.39
23:49:44|2.389
23:49:44|2.389
23:49:45|2.389
23:49:46|2.389
23:49:48|2.389
23:49:48|2.389
23:49:49|2.389
23:49:50|2.389
23:49:51|2.389
23:49:52|2.389
23:49:53|2.389
23:49:54|2.389
23:49:55|2.389
23:49:56|2.389
23:49:57|2.389
23:49:58|2.389
23:49:59|2.389
23:50:00|2.3888
23:50:02|2.3888
23:50:03|2.3888
23:50:04|2.3888
23:50:06|2.3888
23:50:07|2.3888
23:50:08|2.3892
23:50:08|2.3892
23:50:10|2.3901
23:50:11|2.3901
23:50:12|2.3898
23:50:13|2.3917
23:50:14|2.3906
23:50:14|2.3909
23:50:15|2.3909
23:50:17|2.3909
23:50:18|2.3883
23:50:19|2.3883
23:50:19|2.3884
23:50:21|2.3884
23:50:22|2.3884
23:50:23|2.3884
23:50:24|2.3884
23:50:25|2.3884
23:50:26|2.3884
23:50:26|2.3888
23:50:28|2.3888
23:50:29|2.3888
23:50:30|2.3888
23:50:31|2.3888
23:50:32|2.3888
23:50:33|2.387
23:50:34|2.3862
23:50:35|2.3862
23:50:36|2.385
23:50:37|2.3831
23:50:38|2.3831
23:50:39|2.3833
23:50:40|2.3833
23:50:41|2.3833
23:50:42|2.3833
23:50:43|2.3833
23:50:44|2.3855
23:50:45|2.3855
23:50:46|2.3855
23:50:47|2.385
23:50:48|2.385
23:50:49|2.385
23:50:50|2.3845
23:50:51|2.3845
23:50:52|2.3845
23:50:53|2.3845
23:50:54|2.3845
23:50:55|2.3845
23:50:56|2.3855
23:50:57|2.3855
23:50:58|2.3855
23:50:59|2.3855
23:51:00|2.3855
23:51:01|2.3855
23:51:02|2.3871
23:51:04|2.3871
23:51:04|2.3871
23:51:06|2.3862
23:51:06|2.3862
23:51:08|2.3862
23:51:09|2.3862
23:51:10|2.3862
23:51:11|2.3862
23:51:12|2.3862
23:51:13|2.3874
23:51:14|2.3874
23:51:15|2.3877
23:51:16|2.3877
23:51:17|2.3883
23:51:18|2.3883
23:51:19|2.3878
23:51:20|2.3878
23:51:21|2.3877
23:51:22|2.3877
23:51:23|2.3878
23:51:24|2.3878
23:51:25|2.3865
23:51:26|2.3859
23:51:27|2.3859
23:51:29|2.3855
23:51:30|2.3851
23:51:31|2.3851
23:51:32|2.3851
23:51:32|2.3851
23:51:34|2.3859
23:51:35|2.3859
23:51:36|2.387
23:51:37|2.388
23:51:38|2.388
23:51:39|2.388
23:51:40|2.388
23:51:41|2.388
23:51:42|2.388
23:51:43|2.388
23:51:44|2.388
23:51:45|2.388
23:51:46|2.388
23:51:47|2.388
23:51:48|2.388
23:51:49|2.388
23:51:50|2.388
23:51:51|2.388
23:51:52|2.388
23:51:53|2.388
23:51:54|2.388
23:51:55|2.388
23:51:56|2.3889
23:51:57|2.3889
23:51:58|2.3889
23:51:59|2.3889
23:52:00|2.3889
23:52:01|2.3889
23:52:02|2.3889
23:52:03|2.3893
23:52:04|2.3893
23:52:05|2.3893
23:52:06|2.3889
23:52:07|2.3889
23:52:08|2.3883
23:52:09|2.3883
23:52:10|2.3886
23:52:11|2.3886
23:52:12|2.388
23:52:13|2.388
23:52:14|2.3875
23:52:15|2.3875
23:52:17|2.3892
23:52:17|2.3892
23:52:18|2.3898
23:52:20|2.3898
23:52:20|2.3895
23:52:21|2.3895
23:52:22|2.3898
23:52:23|2.3898
23:52:24|2.3893
23:52:26|2.3892
23:52:26|2.3892
23:52:27|2.3892
23:52:28|2.3892
23:52:29|2.3892
23:52:30|2.3892
23:52:31|2.3892
23:52:32|2.3892
23:52:33|2.3889
23:52:35|2.3889
23:52:35|2.3889
23:52:36|2.3884
23:52:38|2.389
23:52:38|2.389
23:52:39|2.3882
23:52:40|2.3882
23:52:41|2.3892
23:52:42|2.3892
23:52:43|2.3902
23:52:44|2.3902
23:52:45|2.3902
23:52:46|2.3892
23:52:47|2.3892
23:52:49|2.3892
23:52:49|2.3892
23:52:50|2.3892
23:52:52|2.3892
23:52:52|2.3892
23:52:53|2.3892
23:52:54|2.3892
23:52:55|2.3892
23:52:56|2.3892
23:52:57|2.3892
23:52:58|2.3909
23:52:59|2.3909
23:53:00|2.3909
23:53:01|2.3897
23:53:02|2.3889
23:53:03|2.3889
23:53:05|2.3889
23:53:05|2.3889
23:53:07|2.3885
23:53:08|2.3882
23:53:09|2.3882
23:53:10|2.3882
23:53:11|2.3882
23:53:12|2.3869
23:53:13|2.3863
23:53:14|2.387
23:53:15|2.387
23:53:16|2.3879
23:53:17|2.3861
23:53:18|2.3861
23:53:19|2.3861
23:53:20|2.3861
23:53:21|2.3861
23:53:22|2.3861
23:53:23|2.3861
23:53:25|2.3861
23:53:25|2.3861
23:53:26|2.3861
23:53:27|2.3861
23:53:28|2.3873
23:53:29|2.3886
23:53:31|2.3891
23:53:31|2.3872
23:53:33|2.3872
23:53:33|2.3872
23:53:35|2.3872
23:53:35|2.3864
23:53:36|2.3845
23:53:37|2.3844
23:53:39|2.3838
23:53:39|2.3843
23:53:40|2.3843
23:53:41|2.3843
23:53:42|2.3843
23:53:43|2.3843
23:53:44|2.3843
23:53:45|2.3843
23:53:47|2.3806
23:53:48|2.3807
23:53:49|2.3807
23:53:49|2.3807
23:53:50|2.3807
23:53:51|2.3812
23:53:52|2.3809
23:53:53|2.38
23:53:54|2.38
23:53:55|2.3806
23:53:57|2.3813
23:53:57|2.3813
23:53:59|2.3816
23:53:59|2.3816
23:54:01|2.38
23:54:02|2.38
23:54:03|2.38
23:54:03|2.379
23:54:04|2.3786
23:54:06|2.378
23:54:06|2.3786
23:54:08|2.3786
23:54:09|2.3786
23:54:11|2.3786
23:54:12|2.379
23:54:13|2.379
23:54:13|2.379
23:54:15|2.379
23:54:16|2.379
23:54:17|2.3767
23:54:18|2.3752
23:54:19|2.3752
23:54:20|2.3752
23:54:22|2.375
23:54:22|2.3743
23:54:23|2.3743
23:54:24|2.3743
23:54:26|2.3743
23:54:26|2.3743
23:54:28|2.3746
23:54:28|2.3746
23:54:30|2.3746
23:54:30|2.3745
23:54:32|2.3745
23:54:33|2.3749
23:54:34|2.375
23:54:35|2.3741
23:54:36|2.3742
23:54:37|2.3739
23:54:38|2.3739
23:54:39|2.3749
23:54:40|2.3749
23:54:41|2.3749
23:54:42|2.3749
23:54:43|2.3749
23:54:44|2.3749
23:54:45|2.3749
23:54:46|2.3746
23:54:47|2.3736
23:54:48|2.3736
23:54:49|2.3736
23:54:50|2.374
23:54:51|2.374
23:54:52|2.374
23:54:54|2.374
23:54:54|2.374
23:54:55|2.374
23:54:56|2.3734
23:54:57|2.3747
23:54:58|2.374
23:54:59|2.374
23:55:00|2.371
23:55:01|2.371
23:55:02|2.371
23:55:03|2.371
23:55:04|2.3718
23:55:05|2.3715
23:55:07|2.3675
23:55:08|2.3689
23:55:10|2.3689
23:55:11|2.3686
23:55:12|2.3686
23:55:13|2.3678
23:55:14|2.3682
23:55:15|2.3672
23:55:16|2.3672
23:55:17|2.3671
23:55:18|2.3671
23:55:19|2.3671
23:55:20|2.3671
23:55:21|2.3674
23:55:22|2.3674
23:55:23|2.3675
23:55:24|2.367
23:55:25|2.367
23:55:26|2.367
23:55:27|2.367
23:55:28|2.3671
23:55:29|2.3671
23:55:30|2.3668
23:55:31|2.3673
23:55:32|2.3673
23:55:33|2.3668
23:55:34|2.3651
23:55:35|2.3651
23:55:36|2.365
23:55:37|2.363
23:55:38|2.363
23:55:39|2.363
23:55:41|2.363
23:55:42|2.3646
23:55:42|2.3646
23:55:43|2.3664
23:55:44|2.3664
23:55:45|2.3664
23:55:47|2.3664
23:55:47|2.3673
23:55:48|2.3673
23:55:50|2.3664
23:55:51|2.3664
23:55:51|2.3664
23:55:52|2.3664
23:55:53|2.3673
23:55:55|2.3673
23:55:56|2.3673
23:55:57|2.367
23:55:58|2.3665
23:55:59|2.3661
23:56:00|2.3661
23:56:01|2.3662
23:56:02|2.3655
23:56:03|2.3663
23:56:04|2.3679
23:56:05|2.3679
23:56:06|2.3686
23:56:07|2.3676
23:56:08|2.3662
23:56:10|2.3662
23:56:10|2.3662
23:56:11|2.3662
23:56:13|2.3672
23:56:14|2.3672
23:56:14|2.3672
23:56:15|2.3686
23:56:16|2.3686
23:56:18|2.3686
23:56:19|2.3716
23:56:19|2.371
23:56:21|2.3721
23:56:21|2.3721
23:56:23|2.3721
23:56:23|2.3721
23:56:25|2.3728
23:56:25|2.3728
23:56:26|2.3728
23:56:27|2.3728
23:56:29|2.3728
23:56:30|2.3732
23:56:31|2.3732
23:56:31|2.3732
23:56:33|2.3743
23:56:34|2.3743
23:56:35|2.3743
23:56:35|2.3743
23:56:36|2.3757
23:56:37|2.3757
23:56:39|2.3759
23:56:39|2.3759
23:56:41|2.3759
23:56:42|2.3759
23:56:44|2.3758
23:56:45|2.3758
23:56:45|2.3763
23:56:47|2.3763
23:56:47|2.3763
23:56:48|2.3763
23:56:50|2.3768
23:56:50|2.378
23:56:51|2.3787
23:56:52|2.3791
23:56:54|2.3791
23:56:54|2.3791
23:56:55|2.3791
23:56:56|2.3785
23:56:57|2.3778
23:56:58|2.3775
23:56:59|2.3775
23:57:00|2.3775
23:57:01|2.3773
23:57:02|2.3773
23:57:03|2.3757
23:57:04|2.375
23:57:06|2.3741
23:57:06|2.3741
23:57:07|2.3741
23:57:08|2.376
23:57:10|2.376
23:57:11|2.376
23:57:12|2.3757
23:57:14|2.3756
23:57:14|2.3756
23:57:15|2.3764
23:57:17|2.3764
23:57:18|2.3764
23:57:19|2.376
23:57:20|2.376
23:57:21|2.376
23:57:22|2.376
23:57:23|2.376
23:57:24|2.3743
23:57:25|2.3747
23:57:26|2.3747
23:57:27|2.3747
23:57:28|2.3747
23:57:29|2.3747
23:57:30|2.3747
23:57:31|2.3747
23:57:32|2.3769
23:57:33|2.3769
23:57:34|2.3769
23:57:35|2.3769
23:57:36|2.3769
23:57:37|2.3769
23:57:38|2.3781
23:57:39|2.3781
23:57:40|2.3789
23:57:41|2.3789
23:57:42|2.3789
23:57:43|2.3789
23:57:44|2.3763
23:57:46|2.3763
23:57:46|2.3763
23:57:48|2.3763
23:57:48|2.3763
23:57:49|2.3763
23:57:50|2.3763
23:57:51|2.3759
23:57:52|2.3759
23:57:53|2.3759
23:57:54|2.3759
23:57:55|2.3759
23:57:56|2.3759
23:57:57|2.3741
23:57:58|2.3741
23:57:59|2.3741
23:58:00|2.3741
23:58:01|2.3741
23:58:02|2.3741
23:58:04|2.3753
23:58:04|2.3766
23:58:05|2.3766
23:58:06|2.377
23:58:07|2.377
23:58:08|2.377
23:58:09|2.377
23:58:11|2.3765
23:58:12|2.377
23:58:13|2.377
23:58:14|2.377
23:58:15|2.377
23:58:16|2.377
23:58:17|2.377
23:58:18|2.377
23:58:19|2.377
23:58:20|2.377
23:58:21|2.377
23:58:22|2.3771
23:58:23|2.3775
23:58:24|2.3775
23:58:25|2.3775
23:58:26|2.3775
23:58:27|2.3775
23:58:28|2.3775
23:58:29|2.3769
23:58:30|2.3769
23:58:31|2.3769
23:58:32|2.3769
23:58:33|2.3769
23:58:34|2.3766
23:58:35|2.3766
23:58:36|2.377
23:58:37|2.377
23:58:38|2.377
23:58:39|2.377
23:58:40|2.3778
23:58:41|2.3778
23:58:42|2.3778
23:58:43|2.3778
23:58:44|2.3778
23:58:46|2.3778
23:58:46|2.3778
23:58:47|2.3778
23:58:48|2.3788
23:58:49|2.3789
23:58:50|2.3789
23:58:51|2.3789
23:58:52|2.3789
23:58:53|2.3789
23:58:54|2.38
23:58:55|2.38
23:58:56|2.3802
23:58:58|2.3796
23:58:58|2.3796
23:58:59|2.3807
23:59:00|2.3812
23:59:01|2.3827
23:59:02|2.3827
23:59:03|2.3827
23:59:04|2.3827
23:59:05|2.3827
23:59:06|2.3827
23:59:07|2.3827
23:59:08|2.3811
23:59:09|2.3817
23:59:10|2.3817
23:59:12|2.3817
23:59:13|2.3817
23:59:15|2.3817
23:59:16|2.383
23:59:17|2.3827
23:59:18|2.3835
23:59:19|2.3835
23:59:20|2.3832
23:59:21|2.3832
23:59:22|2.383
23:59:23|2.383
23:59:24|2.3835
23:59:25|2.3835
23:59:26|2.3845
23:59:27|2.3844
23:59:28|2.3844
23:59:29|2.384
23:59:30|2.3838
23:59:31|2.3838
23:59:32|2.3838
23:59:33|2.3838
23:59:34|2.3835
23:59:35|2.3835
23:59:36|2.3835
23:59:37|2.3835
23:59:38|2.3835
23:59:39|2.3839
23:59:40|2.3838
23:59:41|2.3838
23:59:42|2.3827
23:59:43|2.3818
23:59:44|2.3821
23:59:45|2.3821
23:59:46|2.3824
23:59:47|2.3824
23:59:48|2.3816
23:59:49|2.3816
23:59:50|2.3816
23:59:52|2.3815
23:59:52|2.382
23:59:53|2.382
23:59:54|2.382
23:59:55|2.382
23:59:56|2.3813
23:59:57|2.3813
23:59:58|2.3813
23:59:59|2.3811