00:00:00|2.5911
00:00:01|2.5911
00:00:02|2.5892
00:00:03|2.5892
00:00:04|2.5892
00:00:05|2.5908
00:00:06|2.5935
00:00:07|2.5922
00:00:08|2.5933
00:00:09|2.593
00:00:10|2.5945
00:00:11|2.5946
00:00:12|2.5955
00:00:13|2.5975
00:00:14|2.5964
00:00:15|2.5964
00:00:16|2.5964
00:00:17|2.5964
00:00:18|2.5964
00:00:19|2.5974
00:00:20|2.5974
00:00:21|2.5974
00:00:22|2.5979
00:00:23|2.599
00:00:24|2.599
00:00:25|2.599
00:00:27|2.5989
00:00:28|2.5992
00:00:29|2.6
00:00:29|2.6
00:00:30|2.6004
00:00:32|2.6002
00:00:33|2.6005
00:00:33|2.6005
00:00:35|2.6005
00:00:35|2.6005
00:00:37|2.6014
00:00:38|2.6016
00:00:39|2.602
00:00:40|2.6023
00:00:41|2.6023
00:00:42|2.6023
00:00:43|2.5992
00:00:44|2.6015
00:00:45|2.6017
00:00:46|2.6029
00:00:47|2.6046
00:00:48|2.6046
00:00:49|2.6064
00:00:50|2.6076
00:00:51|2.6096
00:00:52|2.6098
00:00:53|2.6139
00:00:54|2.6144
00:00:55|2.6143
00:00:56|2.6122
00:00:57|2.6131
00:00:58|2.6137
00:00:59|2.6136
00:01:00|2.615
00:01:01|2.615
00:01:02|2.6143
00:01:03|2.6148
00:01:04|2.6143
00:01:05|2.6156
00:01:06|2.6152
00:01:07|2.618
00:01:08|2.6163
00:01:09|2.6161
00:01:10|2.6189
00:01:11|2.6184
00:01:12|2.6189
00:01:13|2.6184
00:01:14|2.6152
00:01:16|2.6162
00:01:16|2.6165
00:01:17|2.6165
00:01:18|2.6153
00:01:19|2.6168
00:01:20|2.6168
00:01:21|2.6141
00:01:22|2.6139
00:01:23|2.6156
00:01:25|2.6165
00:01:27|2.6156
00:01:27|2.6156
00:01:28|2.6139
00:01:30|2.6136
00:01:31|2.6175
00:01:31|2.617
00:01:32|2.6192
00:01:34|2.6191
00:01:35|2.6191
00:01:35|2.6191
00:01:36|2.6172
00:01:38|2.618
00:01:38|2.6179
00:01:39|2.618
00:01:41|2.6189
00:01:42|2.6202
00:01:43|2.621
00:01:44|2.6217
00:01:45|2.6212
00:01:45|2.6213
00:01:46|2.6215
00:01:48|2.6215
00:01:48|2.6218
00:01:49|2.6218
00:01:50|2.6215
00:01:51|2.6202
00:01:53|2.6193
00:01:53|2.6193
00:01:54|2.6191
00:01:56|2.6181
00:01:56|2.6166
00:01:57|2.6166
00:01:59|2.6165
00:01:59|2.6171
00:02:00|2.6165
00:02:01|2.6148
00:02:03|2.6158
00:02:04|2.6165
00:02:04|2.6163
00:02:06|2.6163
00:02:07|2.6155
00:02:07|2.6145
00:02:08|2.6155
00:02:10|2.6152
00:02:11|2.6152
00:02:12|2.6181
00:02:13|2.6181
00:02:14|2.6195
00:02:15|2.6199
00:02:16|2.6199
00:02:16|2.6209
00:02:18|2.6209
00:02:18|2.6209
00:02:20|2.6211
00:02:21|2.6211
00:02:21|2.6224
00:02:23|2.6218
00:02:23|2.6234
00:02:24|2.6238
00:02:26|2.6212
00:02:27|2.6199
00:02:28|2.6197
00:02:29|2.6195
00:02:30|2.6178
00:02:32|2.6173
00:02:33|2.6167
00:02:33|2.6167
00:02:35|2.6167
00:02:36|2.6161
00:02:37|2.6158
00:02:38|2.616
00:02:39|2.6164
00:02:40|2.6186
00:02:41|2.6181
00:02:42|2.6169
00:02:43|2.6179
00:02:44|2.618
00:02:45|2.6184
00:02:46|2.6184
00:02:47|2.6187
00:02:48|2.6187
00:02:50|2.619
00:02:50|2.619
00:02:52|2.619
00:02:52|2.6178
00:02:53|2.6168
00:02:55|2.6159
00:02:55|2.6164
00:02:56|2.6164
00:02:57|2.6151
00:02:58|2.6153
00:02:59|2.6166
00:03:01|2.6167
00:03:02|2.6167
00:03:03|2.6172
00:03:04|2.6159
00:03:04|2.6169
00:03:05|2.6182
00:03:06|2.6184
00:03:08|2.6184
00:03:09|2.6193
00:03:09|2.6196
00:03:10|2.6195
00:03:12|2.6195
00:03:13|2.6184
00:03:14|2.6177
00:03:15|2.6191
00:03:16|2.619
00:03:16|2.6182
00:03:17|2.6175
00:03:18|2.6181
00:03:20|2.6181
00:03:21|2.618
00:03:22|2.618
00:03:23|2.6175
00:03:23|2.6166
00:03:25|2.6167
00:03:26|2.6167
00:03:26|2.618
00:03:28|2.6177
00:03:29|2.6177
00:03:30|2.617
00:03:31|2.617
00:03:32|2.617
00:03:33|2.617
00:03:34|2.617
00:03:36|2.617
00:03:36|2.6166
00:03:37|2.6177
00:03:39|2.6188
00:03:40|2.6168
00:03:41|2.6168
00:03:42|2.6166
00:03:43|2.6166
00:03:43|2.6166
00:03:45|2.6189
00:03:46|2.6189
00:03:47|2.6173
00:03:48|2.6173
00:03:49|2.6173
00:03:50|2.6183
00:03:50|2.6179
00:03:53|2.6188
00:03:53|2.6188
00:03:54|2.6188
00:03:55|2.6208
00:03:56|2.6198
00:03:57|2.6218
00:03:59|2.6221
00:03:59|2.623
00:04:01|2.6212
00:04:01|2.6227
00:04:02|2.6227
00:04:04|2.6229
00:04:04|2.6234
00:04:05|2.6237
00:04:06|2.6231
00:04:08|2.6217
00:04:09|2.6217
00:04:10|2.6243
00:04:11|2.6227
00:04:12|2.6237
00:04:13|2.6227
00:04:13|2.6245
00:04:14|2.6256
00:04:16|2.6246
00:04:17|2.6237
00:04:17|2.6237
00:04:19|2.6214
00:04:20|2.6214
00:04:20|2.6243
00:04:22|2.6214
00:04:23|2.6243
00:04:23|2.6255
00:04:25|2.6252
00:04:26|2.6252
00:04:27|2.6279
00:04:27|2.6295
00:04:29|2.6274
00:04:30|2.6265
00:04:31|2.6272
00:04:32|2.6266
00:04:33|2.6266
00:04:34|2.6284
00:04:35|2.6297
00:04:36|2.6293
00:04:37|2.6285
00:04:38|2.6271
00:04:39|2.6272
00:04:40|2.63
00:04:41|2.63
00:04:42|2.6301
00:04:43|2.6301
00:04:44|2.6301
00:04:45|2.6303
00:04:46|2.6311
00:04:47|2.6323
00:04:48|2.6307
00:04:49|2.6322
00:04:50|2.6314
00:04:51|2.6329
00:04:52|2.633
00:04:53|2.6334
00:04:55|2.6332
00:04:55|2.6338
00:04:56|2.6372
00:04:57|2.6364
00:04:58|2.6364
00:04:59|2.6372
00:05:00|2.6355
00:05:02|2.6373
00:05:03|2.6368
00:05:03|2.6366
00:05:04|2.6366
00:05:05|2.6357
00:05:06|2.6346
00:05:07|2.6352
00:05:08|2.6342
00:05:09|2.6339
00:05:10|2.6326
00:05:11|2.6326
00:05:12|2.6326
00:05:14|2.6297
00:05:14|2.6294
00:05:16|2.6293
00:05:16|2.6282
00:05:17|2.6282
00:05:18|2.6297
00:05:19|2.6291
00:05:21|2.6267
00:05:21|2.6243
00:05:22|2.6235
00:05:23|2.6235
00:05:24|2.6225
00:05:25|2.6211
00:05:27|2.6214
00:05:27|2.621
00:05:28|2.621
00:05:29|2.6215
00:05:31|2.6216
00:05:32|2.6192
00:05:33|2.6215
00:05:34|2.6228
00:05:35|2.622
00:05:36|2.6212
00:05:38|2.6231
00:05:38|2.6214
00:05:39|2.6214
00:05:41|2.6214
00:05:41|2.6214
00:05:43|2.6214
00:05:43|2.6214
00:05:45|2.6224
00:05:45|2.6231
00:05:47|2.6249
00:05:47|2.6244
00:05:48|2.626
00:05:49|2.626
00:05:51|2.6247
00:05:52|2.6252
00:05:53|2.6252
00:05:54|2.6256
00:05:55|2.626
00:05:55|2.6248
00:05:56|2.6251
00:05:58|2.6251
00:05:58|2.6269
00:05:59|2.6276
00:06:00|2.6276
00:06:02|2.6285
00:06:02|2.6272
00:06:04|2.6291
00:06:05|2.6293
00:06:05|2.6286
00:06:06|2.6289
00:06:08|2.63
00:06:09|2.6296
00:06:09|2.6296
00:06:10|2.6281
00:06:13|2.6294
00:06:13|2.6294
00:06:14|2.6301
00:06:15|2.6306
00:06:16|2.6306
00:06:17|2.6282
00:06:18|2.6273
00:06:19|2.6278
00:06:20|2.6266
00:06:22|2.6262
00:06:22|2.6271
00:06:24|2.6273
00:06:24|2.6264
00:06:25|2.6263
00:06:26|2.626
00:06:28|2.6263
00:06:28|2.6263
00:06:30|2.6249
00:06:32|2.6256
00:06:33|2.6278
00:06:33|2.6274
00:06:35|2.6274
00:06:35|2.6266
00:06:36|2.6252
00:06:37|2.6276
00:06:39|2.6288
00:06:40|2.6272
00:06:41|2.6272
00:06:41|2.6279
00:06:42|2.6275
00:06:44|2.6285
00:06:45|2.6282
00:06:46|2.6288
00:06:46|2.6284
00:06:48|2.6284
00:06:48|2.6277
00:06:49|2.6264
00:06:50|2.6254
00:06:51|2.6254
00:06:52|2.6256
00:06:53|2.6262
00:06:54|2.6262
00:06:56|2.6242
00:06:57|2.6248
00:06:57|2.6245
00:06:58|2.6251
00:06:59|2.6251
00:07:01|2.6251
00:07:02|2.6256
00:07:03|2.6254
00:07:04|2.6248
00:07:05|2.6233
00:07:06|2.6246
00:07:07|2.6246
00:07:08|2.6248
00:07:09|2.6248
00:07:10|2.625
00:07:11|2.6248
00:07:12|2.6246
00:07:13|2.6246
00:07:14|2.6246
00:07:15|2.6246
00:07:16|2.6251
00:07:18|2.6246
00:07:18|2.6246
00:07:19|2.6256
00:07:21|2.6253
00:07:22|2.6253
00:07:22|2.6258
00:07:23|2.6256
00:07:24|2.6256
00:07:26|2.6272
00:07:27|2.6272
00:07:27|2.6274
00:07:28|2.6274
00:07:30|2.6274
00:07:32|2.6277
00:07:32|2.6279
00:07:33|2.6279
00:07:35|2.6279
00:07:36|2.6275
00:07:37|2.6275
00:07:37|2.6275
00:07:39|2.6285
00:07:40|2.6293
00:07:41|2.6297
00:07:42|2.6302
00:07:43|2.6302
00:07:44|2.6302
00:07:45|2.6288
00:07:46|2.6288
00:07:47|2.6288
00:07:48|2.6288
00:07:49|2.6278
00:07:50|2.6289
00:07:51|2.6289
00:07:53|2.63
00:07:53|2.6301
00:07:55|2.6307
00:07:56|2.6307
00:07:56|2.6305
00:07:57|2.6305
00:07:58|2.6307
00:07:59|2.6305
00:08:01|2.6301
00:08:02|2.6301
00:08:03|2.6301
00:08:04|2.6314
00:08:05|2.6314
00:08:05|2.6322
00:08:07|2.6327
00:08:07|2.6335
00:08:08|2.6335
00:08:09|2.6325
00:08:10|2.6328
00:08:12|2.6328
00:08:13|2.6328
00:08:14|2.6328
00:08:15|2.6328
00:08:16|2.6327
00:08:17|2.6323
00:08:19|2.6308
00:08:19|2.6305
00:08:20|2.63
00:08:21|2.6294
00:08:23|2.6294
00:08:23|2.6293
00:08:24|2.6293
00:08:26|2.6293
00:08:26|2.6286
00:08:27|2.6258
00:08:28|2.6253
00:08:29|2.6253
00:08:31|2.6264
00:08:31|2.6264
00:08:33|2.627
00:08:33|2.6265
00:08:34|2.6273
00:08:35|2.6273
00:08:36|2.628
00:08:37|2.6274
00:08:39|2.6261
00:08:41|2.6261
00:08:41|2.6258
00:08:43|2.6258
00:08:44|2.6267
00:08:45|2.6267
00:08:46|2.6267
00:08:47|2.6267
00:08:48|2.6273
00:08:49|2.6273
00:08:50|2.6273
00:08:51|2.6273
00:08:52|2.6271
00:08:53|2.6273
00:08:54|2.6269
00:08:55|2.6269
00:08:56|2.6269
00:08:58|2.6301
00:08:59|2.6279
00:08:59|2.6279
00:09:00|2.628
00:09:02|2.628
00:09:02|2.629
00:09:03|2.629
00:09:05|2.6286
00:09:06|2.6287
00:09:07|2.6306
00:09:08|2.6315
00:09:09|2.6315
00:09:10|2.6312
00:09:11|2.6316
00:09:12|2.6316
00:09:14|2.6286
00:09:15|2.6286
00:09:16|2.6286
00:09:16|2.6272
00:09:17|2.6272
00:09:18|2.6272
00:09:19|2.6272
00:09:20|2.6294
00:09:21|2.6264
00:09:22|2.6264
00:09:24|2.6269
00:09:25|2.6269
00:09:25|2.6262
00:09:27|2.63
00:09:28|2.6316
00:09:29|2.6316
00:09:29|2.6316
00:09:30|2.6316
00:09:31|2.6324
00:09:33|2.6326
00:09:34|2.6333
00:09:35|2.6351
00:09:36|2.6348
00:09:37|2.6348
00:09:38|2.6363
00:09:40|2.636
00:09:41|2.6352
00:09:41|2.6352
00:09:43|2.6349
00:09:43|2.64
00:09:44|2.6362
00:09:46|2.6348
00:09:46|2.6359
00:09:48|2.6359
00:09:48|2.6372
00:09:49|2.6362
00:09:51|2.6362
00:09:51|2.6365
00:09:52|2.6362
00:09:54|2.6376
00:09:55|2.6359
00:09:56|2.6359
00:09:57|2.6359
00:09:57|2.6359
00:09:58|2.6359
00:10:00|2.6359
00:10:00|2.636
00:10:02|2.636
00:10:03|2.6364
00:10:05|2.6374
00:10:05|2.638
00:10:07|2.638
00:10:07|2.6377
00:10:09|2.6381
00:10:09|2.6361
00:10:10|2.6377
00:10:12|2.6385
00:10:12|2.6375
00:10:13|2.6379
00:10:14|2.6363
00:10:16|2.637
00:10:17|2.6373
00:10:18|2.6369
00:10:19|2.637
00:10:20|2.6364
00:10:21|2.6364
00:10:22|2.6366
00:10:23|2.6392
00:10:24|2.6363
00:10:25|2.6362
00:10:26|2.6362
00:10:27|2.6374
00:10:28|2.6368
00:10:29|2.6362
00:10:30|2.636
00:10:31|2.6364
00:10:32|2.6364
00:10:33|2.636
00:10:35|2.6368
00:10:36|2.6368
00:10:38|2.6361
00:10:39|2.6359
00:10:40|2.6319
00:10:40|2.6319
00:10:42|2.6319
00:10:42|2.6322
00:10:44|2.6311
00:10:45|2.6311
00:10:45|2.63
00:10:47|2.6321
00:10:48|2.6316
00:10:49|2.6316
00:10:50|2.6315
00:10:52|2.6309
00:10:52|2.6309
00:10:53|2.6309
00:10:54|2.6317
00:10:55|2.6323
00:10:56|2.6323
00:10:57|2.6313
00:10:59|2.6313
00:10:59|2.6323
00:11:01|2.6314
00:11:01|2.6326
00:11:02|2.636
00:11:03|2.6356
00:11:04|2.6344
00:11:06|2.6329
00:11:06|2.6323
00:11:07|2.6331
00:11:09|2.6313
00:11:09|2.6326
00:11:11|2.6314
00:11:11|2.6314
00:11:12|2.6327
00:11:14|2.6324
00:11:14|2.6324
00:11:16|2.6324
00:11:16|2.6316
00:11:17|2.632
00:11:19|2.6313
00:11:19|2.63
00:11:21|2.63
00:11:22|2.6304
00:11:22|2.6302
00:11:25|2.6309
00:11:25|2.6273
00:11:26|2.6273
00:11:27|2.6274
00:11:28|2.6282
00:11:29|2.6274
00:11:30|2.6259
00:11:31|2.6259
00:11:32|2.6251
00:11:33|2.6254
00:11:35|2.6254
00:11:36|2.6254
00:11:36|2.6251
00:11:38|2.6251
00:11:39|2.6214
00:11:40|2.6199
00:11:40|2.6211
00:11:42|2.6211
00:11:43|2.6212
00:11:44|2.6226
00:11:45|2.6218
00:11:46|2.6215
00:11:47|2.6217
00:11:48|2.6209
00:11:49|2.6198
00:11:51|2.6178
00:11:52|2.6164
00:11:52|2.6164
00:11:53|2.6164
00:11:54|2.6176
00:11:56|2.6176
00:11:57|2.6194
00:11:57|2.6191
00:11:59|2.6224
00:12:00|2.6257
00:12:01|2.6238
00:12:02|2.6238
00:12:03|2.6238
00:12:04|2.6231
00:12:05|2.6231
00:12:06|2.6221
00:12:07|2.6223
00:12:08|2.6223
00:12:09|2.6221
00:12:10|2.621
00:12:11|2.621
00:12:12|2.621
00:12:13|2.621
00:12:14|2.6224
00:12:15|2.6222
00:12:16|2.6221
00:12:17|2.623
00:12:18|2.6236
00:12:20|2.6226
00:12:20|2.6226
00:12:22|2.6224
00:12:22|2.6206
00:12:24|2.621
00:12:24|2.6215
00:12:25|2.6212
00:12:26|2.6221
00:12:27|2.6189
00:12:29|2.6175
00:12:29|2.6177
00:12:31|2.6177
00:12:32|2.6177
00:12:32|2.6176
00:12:33|2.6168
00:12:34|2.6168
00:12:36|2.6158
00:12:38|2.6161
00:12:39|2.6168
00:12:40|2.6168
00:12:41|2.6173
00:12:42|2.6173
00:12:43|2.6176
00:12:44|2.6173
00:12:45|2.6154
00:12:46|2.6147
00:12:47|2.6169
00:12:49|2.6169
00:12:49|2.6169
00:12:51|2.6169
00:12:52|2.6169
00:12:52|2.6152
00:12:53|2.6152
00:12:54|2.6152
00:12:56|2.6159
00:12:56|2.6159
00:12:57|2.615
00:12:59|2.6151
00:12:59|2.6151
00:13:01|2.6167
00:13:02|2.6167
00:13:03|2.6167
00:13:04|2.6146
00:13:05|2.6155
00:13:06|2.6158
00:13:07|2.6166
00:13:08|2.6166
00:13:09|2.6179
00:13:10|2.618
00:13:11|2.618
00:13:13|2.6181
00:13:13|2.6181
00:13:14|2.6171
00:13:15|2.6171
00:13:16|2.6171
00:13:17|2.6171
00:13:19|2.6182
00:13:19|2.6185
00:13:20|2.619
00:13:21|2.619
00:13:23|2.6196
00:13:23|2.6196
00:13:24|2.6196
00:13:25|2.6186
00:13:26|2.6186
00:13:27|2.62
00:13:28|2.62
00:13:30|2.62
00:13:30|2.6212
00:13:31|2.6223
00:13:32|2.6223
00:13:33|2.6227
00:13:35|2.6241
00:13:36|2.6242
00:13:37|2.6242
00:13:38|2.6247
00:13:40|2.6247
00:13:41|2.6247
00:13:42|2.6249
00:13:43|2.6242
00:13:44|2.6249
00:13:45|2.6262
00:13:46|2.6268
00:13:47|2.627
00:13:48|2.6281
00:13:49|2.6281
00:13:50|2.6281
00:13:51|2.6281
00:13:52|2.6281
00:13:53|2.6278
00:13:54|2.6278
00:13:55|2.6278
00:13:57|2.6278
00:13:57|2.6283
00:13:58|2.6283
00:14:00|2.6264
00:14:01|2.6251
00:14:01|2.6272
00:14:03|2.6272
00:14:03|2.6271
00:14:04|2.6256
00:14:05|2.6274
00:14:07|2.6269
00:14:08|2.6269
00:14:08|2.6269
00:14:10|2.6245
00:14:11|2.6238
00:14:12|2.6224
00:14:13|2.6224
00:14:14|2.6228
00:14:14|2.6228
00:14:15|2.6229
00:14:17|2.624
00:14:18|2.6244
00:14:19|2.6248
00:14:20|2.624
00:14:21|2.6218
00:14:22|2.6244
00:14:23|2.6267
00:14:24|2.6274
00:14:25|2.6274
00:14:26|2.6267
00:14:28|2.6256
00:14:28|2.625
00:14:29|2.625
00:14:30|2.6244
00:14:31|2.6244
00:14:33|2.6229
00:14:34|2.6229
00:14:34|2.6234
00:14:35|2.6214
00:14:37|2.6203
00:14:38|2.6209
00:14:39|2.6201
00:14:40|2.6201
00:14:41|2.6186
00:14:42|2.6189
00:14:43|2.619
00:14:45|2.6193
00:14:45|2.619
00:14:46|2.619
00:14:47|2.619
00:14:49|2.6181
00:14:49|2.6181
00:14:50|2.6181
00:14:51|2.6195
00:14:52|2.6181
00:14:53|2.6177
00:14:55|2.6177
00:14:55|2.6177
00:14:56|2.6179
00:14:58|2.6179
00:14:58|2.6181
00:14:59|2.6177
00:15:01|2.6177
00:15:02|2.6196
00:15:03|2.6201
00:15:04|2.6201
00:15:05|2.6203
00:15:06|2.6188
00:15:07|2.6195
00:15:08|2.6195
00:15:09|2.6216
00:15:10|2.62
00:15:11|2.6182
00:15:12|2.6202
00:15:13|2.6202
00:15:14|2.62
00:15:15|2.6197
00:15:16|2.6186
00:15:17|2.6177
00:15:18|2.6177
00:15:19|2.6186
00:15:20|2.6186
00:15:21|2.6186
00:15:22|2.6186
00:15:23|2.6186
00:15:24|2.6186
00:15:25|2.6192
00:15:26|2.6211
00:15:27|2.62
00:15:28|2.62
00:15:29|2.6214
00:15:30|2.6222
00:15:31|2.6226
00:15:32|2.6242
00:15:33|2.6231
00:15:34|2.6228
00:15:35|2.623
00:15:36|2.623
00:15:37|2.6238
00:15:39|2.6236
00:15:39|2.6236
00:15:41|2.6218
00:15:43|2.622
00:15:44|2.622
00:15:45|2.622
00:15:46|2.622
00:15:46|2.622
00:15:48|2.6177
00:15:49|2.6198
00:15:51|2.6216
00:15:52|2.6216
00:15:52|2.6216
00:15:53|2.6216
00:15:54|2.6216
00:15:55|2.6216
00:15:57|2.6216
00:15:57|2.6216
00:15:58|2.6198
00:16:00|2.6198
00:16:00|2.6201
00:16:01|2.6201
00:16:02|2.6201
00:16:03|2.6201
00:16:04|2.6201
00:16:05|2.6201
00:16:07|2.6201
00:16:07|2.6212
00:16:09|2.62
00:16:10|2.62
00:16:10|2.62
00:16:12|2.62
00:16:12|2.6209
00:16:13|2.6209
00:16:14|2.6209
00:16:15|2.6209
00:16:16|2.6209
00:16:18|2.6209
00:16:18|2.6209
00:16:20|2.6209
00:16:21|2.6206
00:16:21|2.6206
00:16:22|2.6206
00:16:23|2.6206
00:16:24|2.6206
00:16:25|2.6209
00:16:26|2.6216
00:16:28|2.6221
00:16:28|2.6222
00:16:29|2.6215
00:16:30|2.6222
00:16:31|2.6235
00:16:32|2.6235
00:16:33|2.6235
00:16:35|2.6235
00:16:35|2.6235
00:16:37|2.6238
00:16:37|2.6238
00:16:38|2.6238
00:16:39|2.6238
00:16:42|2.6258
00:16:42|2.6262
00:16:43|2.6264
00:16:44|2.6264
00:16:46|2.6268
00:16:46|2.6296
00:16:47|2.6296
00:16:49|2.6298
00:16:51|2.6298
00:16:51|2.6307
00:16:52|2.6307
00:16:54|2.6303
00:16:54|2.6303
00:16:55|2.6303
00:16:56|2.6303
00:16:58|2.6303
00:16:58|2.6303
00:16:59|2.6304
00:17:00|2.6304
00:17:01|2.6298
00:17:03|2.632
00:17:04|2.6316
00:17:04|2.6325
00:17:05|2.6327
00:17:07|2.6337
00:17:07|2.6343
00:17:08|2.635
00:17:09|2.6349
00:17:10|2.6349
00:17:11|2.6361
00:17:12|2.637
00:17:21|2.6376
00:17:22|2.6356
00:17:23|2.6357
00:17:24|2.6361
00:17:25|2.6361
00:17:26|2.6387
00:17:27|2.6376
00:17:28|2.6377
00:17:29|2.6379
00:17:30|2.6379
00:17:31|2.6379
00:17:32|2.6379
00:17:33|2.6371
00:17:34|2.6371
00:17:36|2.6388
00:17:36|2.6394
00:17:37|2.6394
00:17:38|2.6393
00:17:39|2.639
00:17:41|2.6406
00:17:41|2.6406
00:17:43|2.6403
00:17:45|2.6412
00:17:45|2.6396
00:17:46|2.6401
00:17:47|2.6401
00:17:48|2.6401
00:17:50|2.6398
00:17:51|2.6403
00:17:51|2.6414
00:17:52|2.6414
00:17:55|2.6402
00:17:56|2.6402
00:17:56|2.64
00:17:57|2.6402
00:17:58|2.6402
00:17:59|2.64
00:18:00|2.64
00:18:01|2.64
00:18:03|2.64
00:18:03|2.64
00:18:05|2.6412
00:18:06|2.6412
00:18:07|2.6412
00:18:08|2.6412
00:18:09|2.6415
00:18:10|2.6403
00:18:11|2.6403
00:18:12|2.6412
00:18:13|2.6411
00:18:14|2.6411
00:18:15|2.6398
00:18:16|2.6406
00:18:17|2.6381
00:18:18|2.6381
00:18:19|2.6381
00:18:20|2.6379
00:18:21|2.6383
00:18:22|2.64
00:18:23|2.64
00:18:24|2.64
00:18:25|2.64
00:18:26|2.6405
00:18:27|2.6402
00:18:28|2.6402
00:18:29|2.6402
00:18:30|2.639
00:18:31|2.6393
00:18:32|2.6393
00:18:33|2.6387
00:18:34|2.6381
00:18:35|2.6355
00:18:36|2.6346
00:18:37|2.6346
00:18:38|2.6346
00:18:39|2.6346
00:18:40|2.6346
00:18:41|2.6346
00:18:43|2.6359
00:18:43|2.6359
00:18:45|2.6359
00:18:46|2.6359
00:18:46|2.6359
00:18:47|2.6366
00:18:48|2.6366
00:18:49|2.6409
00:18:50|2.6412
00:18:52|2.6421
00:18:53|2.6421
00:18:54|2.6414
00:18:55|2.641
00:18:56|2.641
00:18:58|2.641
00:18:58|2.637
00:18:59|2.637
00:19:00|2.637
00:19:01|2.6398
00:19:03|2.6391
00:19:04|2.6381
00:19:04|2.638
00:19:05|2.6376
00:19:06|2.6362
00:19:07|2.6347
00:19:09|2.6347
00:19:09|2.6347
00:19:11|2.6346
00:19:11|2.6346
00:19:13|2.6346
00:19:14|2.6342
00:19:15|2.6342
00:19:16|2.637
00:19:17|2.637
00:19:18|2.6356
00:19:19|2.6363
00:19:19|2.6367
00:19:20|2.6367
00:19:22|2.6374
00:19:22|2.6369
00:19:23|2.6369
00:19:25|2.6369
00:19:25|2.6369
00:19:27|2.6369
00:19:28|2.6391
00:19:29|2.6388
00:19:30|2.6388
00:19:31|2.6388
00:19:32|2.6389
00:19:33|2.639
00:19:34|2.6409
00:19:35|2.6413
00:19:36|2.6413
00:19:37|2.6412
00:19:38|2.6425
00:19:39|2.6416
00:19:40|2.6413
00:19:41|2.6413
00:19:42|2.6411
00:19:44|2.6419
00:19:44|2.6419
00:19:45|2.641
00:19:47|2.6408
00:19:48|2.6408
00:19:48|2.6408
00:19:49|2.641
00:19:51|2.6413
00:19:52|2.6413
00:19:53|2.6421
00:19:54|2.6418
00:19:55|2.6413
00:19:56|2.642
00:19:58|2.6428
00:19:58|2.6422
00:20:00|2.6422
00:20:01|2.6422
00:20:02|2.6422
00:20:03|2.6433
00:20:04|2.6431
00:20:05|2.6431
00:20:06|2.6433
00:20:07|2.6427
00:20:09|2.6442
00:20:10|2.6441
00:20:10|2.6445
00:20:12|2.6445
00:20:13|2.6445
00:20:14|2.6445
00:20:15|2.6445
00:20:16|2.6442
00:20:17|2.6442
00:20:18|2.6442
00:20:19|2.6442
00:20:20|2.645
00:20:21|2.645
00:20:22|2.6458
00:20:23|2.6472
00:20:24|2.6469
00:20:25|2.647
00:20:26|2.6468
00:20:27|2.6468
00:20:28|2.6466
00:20:29|2.6461
00:20:30|2.6461
00:20:31|2.6461
00:20:32|2.645
00:20:33|2.6454
00:20:34|2.6447
00:20:36|2.6433
00:20:37|2.6433
00:20:37|2.6433
00:20:38|2.6458
00:20:39|2.6458
00:20:40|2.6458
00:20:41|2.6465
00:20:42|2.6489
00:20:44|2.6481
00:20:45|2.6505
00:20:47|2.6505
00:20:48|2.6506
00:20:49|2.6505
00:20:50|2.6505
00:20:51|2.6505
00:20:52|2.6495
00:20:53|2.6495
00:20:54|2.6495
00:20:55|2.6495
00:20:56|2.6508
00:20:57|2.651
00:20:58|2.651
00:20:59|2.651
00:21:00|2.651
00:21:01|2.651
00:21:02|2.6503
00:21:03|2.651
00:21:04|2.651
00:21:05|2.6501
00:21:06|2.65
00:21:07|2.65
00:21:08|2.6502
00:21:09|2.6512
00:21:10|2.6512
00:21:11|2.6512
00:21:12|2.6515
00:21:13|2.6516
00:21:14|2.6543
00:21:15|2.6534
00:21:16|2.653
00:21:17|2.6515
00:21:19|2.6521
00:21:19|2.6526
00:21:20|2.6526
00:21:21|2.651
00:21:22|2.651
00:21:23|2.6518
00:21:24|2.6518
00:21:26|2.6505
00:21:26|2.651
00:21:27|2.651
00:21:28|2.651
00:21:29|2.65
00:21:30|2.6506
00:21:31|2.6506
00:21:32|2.6501
00:21:33|2.65
00:21:34|2.6471
00:21:35|2.6442
00:21:37|2.644
00:21:37|2.6435
00:21:38|2.6435
00:21:39|2.6435
00:21:40|2.6459
00:21:41|2.6472
00:21:42|2.6477
00:21:43|2.6482
00:21:46|2.648
00:21:47|2.6486
00:21:48|2.6504
00:21:48|2.6504
00:21:49|2.6504
00:21:51|2.6493
00:21:51|2.6496
00:21:53|2.6484
00:21:54|2.6484
00:21:56|2.6479
00:21:56|2.6496
00:21:57|2.6496
00:21:59|2.6495
00:22:00|2.6495
00:22:01|2.6491
00:22:02|2.6488
00:22:03|2.6488
00:22:04|2.6488
00:22:05|2.6488
00:22:06|2.6512
00:22:07|2.6536
00:22:08|2.6543
00:22:09|2.6544
00:22:10|2.6542
00:22:11|2.6542
00:22:12|2.6537
00:22:13|2.6533
00:22:14|2.6533
00:22:16|2.6522
00:22:17|2.6519
00:22:17|2.6529
00:22:18|2.6516
00:22:19|2.6518
00:22:20|2.6517
00:22:21|2.6517
00:22:23|2.6533
00:22:23|2.6533
00:22:24|2.6533
00:22:25|2.6542
00:22:27|2.6542
00:22:28|2.6546
00:22:28|2.6546
00:22:29|2.6533
00:22:30|2.6528
00:22:32|2.6536
00:22:33|2.6532
00:22:34|2.6506
00:22:35|2.6488
00:22:36|2.6488
00:22:37|2.649
00:22:38|2.649
00:22:39|2.6473
00:22:40|2.6478
00:22:41|2.6481
00:22:42|2.6481
00:22:43|2.6477
00:22:44|2.6477
00:22:46|2.6467
00:22:47|2.6467
00:22:48|2.6472
00:22:49|2.6472
00:22:50|2.6469
00:22:52|2.6469
00:22:52|2.6469
00:22:53|2.6457
00:22:55|2.6432
00:22:57|2.6437
00:22:57|2.644
00:22:58|2.6445
00:22:59|2.6445
00:23:00|2.6437
00:23:01|2.6452
00:23:03|2.6452
00:23:03|2.6446
00:23:04|2.6465
00:23:05|2.6447
00:23:07|2.6447
00:23:07|2.6442
00:23:09|2.6452
00:23:10|2.6452
00:23:11|2.6452
00:23:11|2.6463
00:23:12|2.6463
00:23:13|2.6459
00:23:14|2.6459
00:23:16|2.6476
00:23:17|2.6476
00:23:18|2.6471
00:23:19|2.6484
00:23:20|2.6496
00:23:21|2.6486
00:23:22|2.6486
00:23:23|2.6476
00:23:24|2.6491
00:23:25|2.65
00:23:26|2.6511
00:23:27|2.6518
00:23:28|2.6518
00:23:29|2.6533
00:23:30|2.6533
00:23:32|2.6549
00:23:32|2.6521
00:23:33|2.6521
00:23:34|2.6521
00:23:35|2.6524
00:23:36|2.6524
00:23:37|2.6518
00:23:38|2.6518
00:23:39|2.6518
00:23:40|2.6512
00:23:41|2.65
00:23:42|2.6509
00:23:43|2.6509
00:23:44|2.6511
00:23:45|2.6504
00:23:47|2.6524
00:23:48|2.6529
00:23:49|2.6529
00:23:49|2.6529
00:23:51|2.6515
00:23:53|2.6516
00:23:53|2.6516
00:23:55|2.6514
00:23:56|2.6518
00:23:57|2.6517
00:23:57|2.6528
00:23:59|2.6528
00:23:59|2.6532
00:24:01|2.6545
00:24:02|2.6544
00:24:03|2.6534
00:24:04|2.6534
00:24:05|2.6534
00:24:06|2.6535
00:24:07|2.6535
00:24:08|2.6532
00:24:09|2.6526
00:24:10|2.6529
00:24:11|2.6529
00:24:12|2.6529
00:24:13|2.6529
00:24:14|2.6537
00:24:15|2.6534
00:24:16|2.6535
00:24:17|2.6543
00:24:18|2.6543
00:24:19|2.6541
00:24:20|2.6538
00:24:21|2.6533
00:24:22|2.6533
00:24:23|2.6533
00:24:24|2.6532
00:24:25|2.6532
00:24:26|2.6532
00:24:27|2.653
00:24:28|2.6531
00:24:29|2.6539
00:24:30|2.6539
00:24:31|2.6539
00:24:32|2.6539
00:24:33|2.6542
00:24:34|2.6532
00:24:35|2.6532
00:24:36|2.653
00:24:37|2.6535
00:24:38|2.6519
00:24:40|2.6519
00:24:41|2.6519
00:24:41|2.6519
00:24:42|2.6519
00:24:44|2.6519
00:24:44|2.6519
00:24:45|2.65
00:24:47|2.65
00:24:47|2.651
00:24:48|2.6523
00:24:50|2.6521
00:24:50|2.6521
00:24:52|2.6515
00:24:52|2.6515
00:24:54|2.6515
00:24:55|2.6507
00:24:55|2.649
00:24:56|2.6489
00:24:57|2.6489
00:24:59|2.6489
00:24:59|2.6498
00:25:01|2.6504
00:25:01|2.6504
00:25:03|2.6512
00:25:04|2.6512
00:25:04|2.6512
00:25:06|2.6512
00:25:06|2.6501
00:25:08|2.6501
00:25:09|2.6509
00:25:09|2.6506
00:25:11|2.6506
00:25:12|2.6506
00:25:12|2.6499
00:25:14|2.6499
00:25:14|2.6499
00:25:15|2.6508
00:25:17|2.6508
00:25:18|2.6523
00:25:18|2.6517
00:25:20|2.6517
00:25:20|2.6517
00:25:22|2.6526
00:25:23|2.6526
00:25:23|2.6526
00:25:24|2.6534
00:25:26|2.654
00:25:27|2.654
00:25:28|2.6553
00:25:29|2.6553
00:25:30|2.6562
00:25:31|2.6557
00:25:32|2.6557
00:25:33|2.6557
00:25:34|2.6557
00:25:35|2.6557
00:25:36|2.6557
00:25:37|2.655
00:25:38|2.6555
00:25:39|2.6555
00:25:40|2.6546
00:25:41|2.6556
00:25:42|2.655
00:25:43|2.655
00:25:44|2.6542
00:25:45|2.6543
00:25:46|2.6552
00:25:47|2.6542
00:25:48|2.6533
00:25:50|2.6528
00:25:51|2.6528
00:25:53|2.6528
00:25:54|2.6548
00:25:55|2.6548
00:25:56|2.6548
00:25:57|2.6548
00:25:58|2.6548
00:25:59|2.6542
00:25:59|2.6538
00:26:01|2.6561
00:26:02|2.6561
00:26:03|2.6561
00:26:04|2.6571
00:26:05|2.6569
00:26:06|2.6558
00:26:07|2.6558
00:26:08|2.6558
00:26:09|2.6561
00:26:10|2.6559
00:26:11|2.6559
00:26:12|2.6558
00:26:13|2.6558
00:26:14|2.654
00:26:15|2.6533
00:26:16|2.653
00:26:17|2.6516
00:26:18|2.6517
00:26:19|2.6517
00:26:20|2.6507
00:26:21|2.6502
00:26:22|2.6502
00:26:23|2.65
00:26:24|2.6502
00:26:25|2.6488
00:26:26|2.6477
00:26:27|2.6478
00:26:28|2.6506
00:26:29|2.6506
00:26:30|2.6509
00:26:31|2.65
00:26:32|2.6499
00:26:33|2.6487
00:26:34|2.6487
00:26:35|2.6501
00:26:36|2.6508
00:26:37|2.6508
00:26:38|2.6508
00:26:39|2.6508
00:26:40|2.6487
00:26:41|2.6488
00:26:42|2.6488
00:26:43|2.6517
00:26:44|2.6516
00:26:45|2.6533
00:26:46|2.6533
00:26:47|2.6532
00:26:48|2.6555
00:26:49|2.6525
00:26:51|2.652
00:26:51|2.652
00:26:52|2.652
00:26:54|2.6536
00:26:55|2.6538
00:26:56|2.6539
00:26:57|2.6533
00:26:58|2.6518
00:26:59|2.6525
00:27:00|2.6525
00:27:01|2.6512
00:27:02|2.6523
00:27:03|2.6513
00:27:04|2.6503
00:27:05|2.6486
00:27:06|2.647
00:27:07|2.6482
00:27:08|2.6485
00:27:09|2.6486
00:27:11|2.6491
00:27:11|2.6477
00:27:12|2.6477
00:27:14|2.6467
00:27:15|2.6467
00:27:16|2.6446
00:27:17|2.6453
00:27:18|2.6438
00:27:19|2.6437
00:27:20|2.6438
00:27:21|2.6448
00:27:22|2.6451
00:27:23|2.644
00:27:24|2.644
00:27:25|2.645
00:27:26|2.6455
00:27:27|2.6448
00:27:28|2.6468
00:27:29|2.6471
00:27:30|2.6458
00:27:31|2.6481
00:27:32|2.648
00:27:33|2.648
00:27:34|2.6489
00:27:35|2.6496
00:27:36|2.6499
00:27:37|2.65
00:27:38|2.65
00:27:39|2.65
00:27:40|2.65
00:27:41|2.6492
00:27:42|2.6492
00:27:43|2.6492
00:27:44|2.6516
00:27:45|2.651
00:27:46|2.6529
00:27:47|2.6529
00:27:48|2.6529
00:27:49|2.6522
00:27:50|2.6521
00:27:52|2.6521
00:27:52|2.6532
00:27:53|2.6529
00:27:55|2.6534
00:27:56|2.6534
00:27:57|2.6534
00:27:58|2.6523
00:27:59|2.6523
00:28:00|2.6531
00:28:01|2.6526
00:28:02|2.6526
00:28:03|2.6528
00:28:05|2.6528
00:28:05|2.6534
00:28:06|2.6534
00:28:07|2.6534
00:28:09|2.6516
00:28:09|2.6519
00:28:10|2.6516
00:28:11|2.6516
00:28:12|2.65
00:28:14|2.653
00:28:14|2.6525
00:28:15|2.6527
00:28:16|2.6537
00:28:18|2.6532
00:28:18|2.6537
00:28:19|2.6537
00:28:21|2.6532
00:28:21|2.6532
00:28:22|2.6532
00:28:23|2.6541
00:28:25|2.6541
00:28:26|2.6541
00:28:27|2.6541
00:28:27|2.6543
00:28:29|2.6542
00:28:29|2.6548
00:28:30|2.6548
00:28:31|2.6542
00:28:33|2.6546
00:28:34|2.6534
00:28:35|2.6533
00:28:36|2.6534
00:28:37|2.6528
00:28:37|2.6528
00:28:39|2.6528
00:28:40|2.652
00:28:41|2.652
00:28:42|2.652
00:28:43|2.6534
00:28:44|2.6534
00:28:45|2.6519
00:28:46|2.6519
00:28:47|2.6506
00:28:47|2.6516
00:28:49|2.6516
00:28:50|2.6527
00:28:51|2.6527
00:28:51|2.655
00:28:52|2.6556
00:28:54|2.6556
00:28:55|2.6556
00:28:56|2.657
00:28:57|2.6545
00:28:58|2.6545
00:28:59|2.6542
00:29:00|2.6542
00:29:01|2.6539
00:29:02|2.6534
00:29:03|2.652
00:29:04|2.651
00:29:05|2.6514
00:29:06|2.6511
00:29:07|2.65
00:29:08|2.65
00:29:09|2.65
00:29:10|2.65
00:29:11|2.651
00:29:12|2.6502
00:29:13|2.6502
00:29:14|2.6502
00:29:15|2.6514
00:29:16|2.65
00:29:17|2.6473
00:29:19|2.649
00:29:19|2.649
00:29:20|2.6468
00:29:22|2.6468
00:29:22|2.6502
00:29:23|2.6502
00:29:24|2.6503
00:29:25|2.6494
00:29:26|2.648
00:29:27|2.648
00:29:28|2.648
00:29:29|2.648
00:29:30|2.6484
00:29:31|2.6471
00:29:33|2.6461
00:29:33|2.6461
00:29:34|2.6454
00:29:35|2.6454
00:29:36|2.6454
00:29:37|2.6461
00:29:39|2.6465
00:29:40|2.6469
00:29:40|2.6474
00:29:41|2.647
00:29:43|2.6473
00:29:44|2.6465
00:29:45|2.6465
00:29:46|2.6465
00:29:47|2.646
00:29:48|2.6476
00:29:49|2.6489
00:29:50|2.6488
00:29:51|2.6488
00:29:52|2.6488
00:29:54|2.6475
00:29:55|2.6482
00:29:56|2.6482
00:29:57|2.6473
00:29:58|2.6473
00:30:00|2.6473
00:30:00|2.6473
00:30:02|2.648
00:30:02|2.648
00:30:04|2.6482
00:30:05|2.6482
00:30:06|2.6482
00:30:07|2.648
00:30:08|2.648
00:30:09|2.6469
00:30:10|2.6442
00:30:11|2.6442
00:30:12|2.6442
00:30:13|2.6429
00:30:14|2.6426
00:30:15|2.6421
00:30:16|2.642
00:30:17|2.6414
00:30:18|2.64
00:30:19|2.64
00:30:20|2.6411
00:30:21|2.6409
00:30:22|2.6405
00:30:23|2.6408
00:30:24|2.6403
00:30:25|2.6403
00:30:26|2.6403
00:30:27|2.6423
00:30:28|2.6424
00:30:29|2.6427
00:30:30|2.6431
00:30:31|2.6444
00:30:32|2.6444
00:30:34|2.6436
00:30:34|2.6414
00:30:36|2.6414
00:30:36|2.6414
00:30:38|2.6408
00:30:39|2.6408
00:30:40|2.6421
00:30:41|2.6421
00:30:42|2.6424
00:30:43|2.642
00:30:44|2.6408
00:30:45|2.6408
00:30:45|2.64
00:30:46|2.6394
00:30:48|2.6402
00:30:48|2.6402
00:30:49|2.6402
00:30:50|2.6387
00:30:51|2.6387
00:30:53|2.6389
00:30:53|2.6382
00:30:54|2.6382
00:30:57|2.6363
00:30:57|2.6363
00:30:59|2.6363
00:31:00|2.6333
00:31:00|2.6343
00:31:02|2.6328
00:31:02|2.6322
00:31:03|2.6322
00:31:04|2.632
00:31:05|2.6326
00:31:06|2.6358
00:31:08|2.6358
00:31:08|2.6358
00:31:09|2.6358
00:31:10|2.6338
00:31:12|2.6326
00:31:13|2.6326
00:31:14|2.6306
00:31:15|2.6317
00:31:16|2.6317
00:31:17|2.6318
00:31:18|2.631
00:31:19|2.6305
00:31:20|2.6302
00:31:21|2.6322
00:31:22|2.6322
00:31:23|2.6322
00:31:24|2.632
00:31:25|2.6324
00:31:26|2.6301
00:31:27|2.6301
00:31:28|2.6332
00:31:29|2.6336
00:31:30|2.6332
00:31:31|2.6312
00:31:32|2.6311
00:31:33|2.6325
00:31:34|2.6313
00:31:35|2.6334
00:31:36|2.634
00:31:37|2.6351
00:31:38|2.6351
00:31:39|2.6326
00:31:40|2.6326
00:31:41|2.6321
00:31:42|2.6321
00:31:43|2.6321
00:31:44|2.6321
00:31:45|2.6321
00:31:46|2.6303
00:31:47|2.6303
00:31:48|2.6296
00:31:49|2.6296
00:31:51|2.6296
00:31:51|2.6295
00:31:52|2.6295
00:31:53|2.6295
00:31:55|2.6296
00:31:57|2.6296
00:31:58|2.6283
00:31:59|2.6285
00:31:59|2.6285
00:32:01|2.6285
00:32:02|2.6316
00:32:03|2.6308
00:32:04|2.6308
00:32:05|2.6302
00:32:06|2.6302
00:32:07|2.6302
00:32:08|2.6302
00:32:09|2.6308
00:32:10|2.6324
00:32:11|2.6318
00:32:12|2.6318
00:32:13|2.6308
00:32:14|2.6281
00:32:16|2.6299
00:32:17|2.63
00:32:18|2.63
00:32:20|2.6303
00:32:20|2.6311
00:32:21|2.6297
00:32:23|2.6297
00:32:24|2.6297
00:32:24|2.6297
00:32:26|2.6297
00:32:26|2.6272
00:32:27|2.6272
00:32:29|2.6272
00:32:30|2.6244
00:32:31|2.6263
00:32:32|2.6268
00:32:33|2.6279
00:32:34|2.6282
00:32:35|2.6281
00:32:36|2.6281
00:32:37|2.6281
00:32:38|2.6281
00:32:39|2.6281
00:32:40|2.627
00:32:41|2.627
00:32:42|2.6268
00:32:43|2.6275
00:32:44|2.6275
00:32:45|2.6278
00:32:46|2.6278
00:32:47|2.6278
00:32:48|2.6293
00:32:49|2.6293
00:32:50|2.6294
00:32:51|2.6293
00:32:52|2.6287
00:32:53|2.6287
00:32:54|2.6278
00:32:55|2.6278
00:32:56|2.6278
00:32:57|2.6272
00:32:59|2.6274
00:33:00|2.6274
00:33:00|2.6252
00:33:02|2.6241
00:33:03|2.624
00:33:04|2.6232
00:33:05|2.6237
00:33:06|2.6237
00:33:07|2.6235
00:33:07|2.6235
00:33:09|2.6235
00:33:10|2.6229
00:33:11|2.6226
00:33:12|2.6218
00:33:13|2.6219
00:33:13|2.6215
00:33:15|2.6209
00:33:16|2.6205
00:33:17|2.6204
00:33:18|2.6203
00:33:19|2.6203
00:33:20|2.6203
00:33:21|2.619
00:33:22|2.619
00:33:23|2.6197
00:33:24|2.6202
00:33:25|2.6205
00:33:26|2.6217
00:33:27|2.6217
00:33:28|2.6217
00:33:29|2.6217
00:33:30|2.6209
00:33:31|2.6209
00:33:32|2.6228
00:33:33|2.6228
00:33:34|2.6228
00:33:35|2.6228
00:33:36|2.6228
00:33:38|2.6228
00:33:38|2.6221
00:33:39|2.6216
00:33:40|2.6208
00:33:41|2.62
00:33:42|2.62
00:33:43|2.62
00:33:44|2.62
00:33:45|2.6198
00:33:46|2.6198
00:33:47|2.6187
00:33:49|2.6187
00:33:49|2.6187
00:33:50|2.6187
00:33:51|2.6187
00:33:52|2.6187
00:33:53|2.6188
00:33:54|2.6185
00:33:56|2.6185
00:33:56|2.6185
00:33:58|2.6185
00:34:00|2.6185
00:34:01|2.6184
00:34:02|2.6211
00:34:03|2.6202
00:34:04|2.6202
00:34:05|2.62
00:34:06|2.6206
00:34:07|2.6206
00:34:08|2.6206
00:34:09|2.6206
00:34:11|2.6206
00:34:11|2.6206
00:34:13|2.6193
00:34:14|2.6211
00:34:14|2.6217
00:34:16|2.6201
00:34:16|2.6217
00:34:18|2.6206
00:34:19|2.6217
00:34:19|2.6229
00:34:20|2.6233
00:34:21|2.6224
00:34:22|2.6224
00:34:23|2.6224
00:34:24|2.6237
00:34:25|2.6247
00:34:27|2.6245
00:34:28|2.6221
00:34:29|2.6222
00:34:29|2.623
00:34:30|2.6228
00:34:32|2.6224
00:34:33|2.6228
00:34:34|2.6228
00:34:35|2.6228
00:34:36|2.6228
00:34:37|2.6222
00:34:38|2.6227
00:34:39|2.6222
00:34:40|2.6229
00:34:41|2.6222
00:34:42|2.6222
00:34:43|2.6214
00:34:44|2.6215
00:34:45|2.6215
00:34:46|2.6227
00:34:47|2.6227
00:34:48|2.6227
00:34:49|2.6241
00:34:50|2.6229
00:34:51|2.6229
00:34:52|2.6221
00:34:53|2.6213
00:34:54|2.6213
00:34:55|2.6213
00:34:57|2.6206
00:34:57|2.6206
00:34:59|2.6206
00:35:00|2.6185
00:35:01|2.6185
00:35:02|2.6185
00:35:03|2.6204
00:35:04|2.6205
00:35:05|2.6205
00:35:06|2.6185
00:35:07|2.6185
00:35:09|2.62
00:35:09|2.6212
00:35:11|2.6212
00:35:12|2.6189
00:35:13|2.6212
00:35:14|2.6212
00:35:14|2.6212
00:35:16|2.6212
00:35:17|2.6218
00:35:18|2.6218
00:35:19|2.6225
00:35:20|2.6216
00:35:21|2.6212
00:35:22|2.6194
00:35:23|2.6194
00:35:23|2.6201
00:35:25|2.6184
00:35:26|2.6181
00:35:27|2.6178
00:35:28|2.6179
00:35:29|2.6179
00:35:30|2.6183
00:35:31|2.6187
00:35:32|2.6174
00:35:33|2.6164
00:35:34|2.6156
00:35:35|2.6156
00:35:36|2.6156
00:35:37|2.6142
00:35:38|2.6145
00:35:39|2.6151
00:35:40|2.6151
00:35:41|2.6151
00:35:42|2.6151
00:35:43|2.6151
00:35:44|2.6151
00:35:45|2.6135
00:35:46|2.6136
00:35:47|2.6136
00:35:48|2.6125
00:35:49|2.6127
00:35:50|2.6127
00:35:51|2.6127
00:35:52|2.6127
00:35:53|2.6127
00:35:54|2.6127
00:35:55|2.6127
00:35:56|2.6131
00:35:57|2.6131
00:35:58|2.6131
00:35:59|2.6131
00:36:01|2.6148
00:36:01|2.6148
00:36:03|2.6148
00:36:03|2.6148
00:36:05|2.6161
00:36:06|2.6161
00:36:08|2.6178
00:36:09|2.6173
00:36:10|2.6178
00:36:11|2.6178
00:36:11|2.6178
00:36:13|2.6178
00:36:13|2.6178
00:36:14|2.6181
00:36:15|2.6181
00:36:17|2.6182
00:36:18|2.6182
00:36:18|2.6182
00:36:19|2.6182
00:36:21|2.6182
00:36:21|2.6182
00:36:22|2.6182
00:36:24|2.6182
00:36:25|2.6182
00:36:26|2.6182
00:36:26|2.6193
00:36:27|2.6193
00:36:29|2.6193
00:36:30|2.6186
00:36:31|2.618
00:36:32|2.618
00:36:33|2.618
00:36:34|2.618
00:36:35|2.6175
00:36:36|2.6175
00:36:37|2.6175
00:36:38|2.6175
00:36:38|2.6169
00:36:40|2.6169
00:36:40|2.6169
00:36:42|2.6169
00:36:43|2.615
00:36:44|2.6143
00:36:45|2.6143
00:36:45|2.6143
00:36:46|2.6143
00:36:48|2.6143
00:36:49|2.6143
00:36:50|2.6143
00:36:51|2.6143
00:36:52|2.6143
00:36:53|2.6134
00:36:54|2.6134
00:36:55|2.6128
00:36:56|2.6127
00:36:57|2.6137
00:36:58|2.6137
00:36:59|2.6137
00:37:00|2.6139
00:37:01|2.6139
00:37:03|2.6153
00:37:04|2.6153
00:37:05|2.6153
00:37:05|2.6152
00:37:06|2.615
00:37:07|2.615
00:37:08|2.615
00:37:10|2.615
00:37:10|2.615
00:37:12|2.615
00:37:12|2.615
00:37:13|2.615
00:37:14|2.615
00:37:16|2.6149
00:37:17|2.6149
00:37:18|2.6149
00:37:18|2.6149
00:37:20|2.615
00:37:21|2.615
00:37:22|2.6152
00:37:23|2.6152
00:37:24|2.6161
00:37:25|2.6161
00:37:26|2.6157
00:37:27|2.6157
00:37:28|2.6177
00:37:29|2.6177
00:37:30|2.6172
00:37:31|2.6162
00:37:32|2.6162
00:37:33|2.6162
00:37:34|2.6162
00:37:35|2.6162
00:37:36|2.6152
00:37:37|2.6152
00:37:38|2.6137
00:37:40|2.6137
00:37:40|2.6137
00:37:41|2.6136
00:37:43|2.6136
00:37:44|2.6145
00:37:45|2.6145
00:37:45|2.6144
00:37:47|2.6144
00:37:48|2.6144
00:37:49|2.6143
00:37:50|2.613
00:37:51|2.6133
00:37:52|2.6133
00:37:53|2.6133
00:37:54|2.6133
00:37:55|2.613
00:37:56|2.6133
00:37:57|2.6133
00:37:58|2.6133
00:37:59|2.6147
00:38:01|2.6147
00:38:02|2.6147
00:38:03|2.6163
00:38:04|2.6162
00:38:06|2.6168
00:38:07|2.6168
00:38:07|2.6176
00:38:09|2.6176
00:38:10|2.6176
00:38:12|2.6176
00:38:13|2.6176
00:38:14|2.6176
00:38:14|2.6176
00:38:15|2.6188
00:38:16|2.6188
00:38:18|2.6188
00:38:19|2.6188
00:38:20|2.6193
00:38:20|2.6193
00:38:21|2.6202
00:38:22|2.62
00:38:24|2.6215
00:38:25|2.6214
00:38:25|2.6216
00:38:26|2.6217
00:38:28|2.6217
00:38:28|2.6217
00:38:30|2.6217
00:38:30|2.6209
00:38:31|2.6209
00:38:32|2.6216
00:38:33|2.6216
00:38:35|2.6216
00:38:35|2.6216
00:38:36|2.6228
00:38:37|2.6219
00:38:38|2.6224
00:38:39|2.6224
00:38:40|2.6201
00:38:42|2.6217
00:38:43|2.6216
00:38:43|2.6214
00:38:45|2.62
00:38:45|2.62
00:38:46|2.625
00:38:48|2.623
00:38:49|2.623
00:38:50|2.623
00:38:50|2.6231
00:38:52|2.6239
00:38:52|2.6239
00:38:54|2.6239
00:38:55|2.6239
00:38:55|2.6239
00:38:57|2.6239
00:38:58|2.6236
00:38:59|2.6229
00:39:00|2.6229
00:39:01|2.6229
00:39:02|2.6197
00:39:04|2.6204
00:39:05|2.6212
00:39:06|2.6212
00:39:07|2.6193
00:39:08|2.6193
00:39:09|2.6193
00:39:10|2.6204
00:39:11|2.6197
00:39:12|2.6197
00:39:13|2.6197
00:39:14|2.6197
00:39:15|2.6197
00:39:17|2.6197
00:39:17|2.6196
00:39:18|2.6193
00:39:19|2.6171
00:39:20|2.6171
00:39:22|2.6157
00:39:22|2.6147
00:39:23|2.6147
00:39:24|2.6138
00:39:26|2.6144
00:39:26|2.6139
00:39:27|2.6139
00:39:28|2.6149
00:39:29|2.6149
00:39:30|2.6149
00:39:31|2.6131
00:39:33|2.6132
00:39:33|2.6132
00:39:35|2.6132
00:39:36|2.6133
00:39:36|2.6138
00:39:38|2.6144
00:39:39|2.6144
00:39:39|2.614
00:39:40|2.6135
00:39:42|2.6135
00:39:43|2.6122
00:39:43|2.6122
00:39:45|2.6119
00:39:45|2.6119
00:39:47|2.6119
00:39:47|2.6108
00:39:48|2.6105
00:39:50|2.6111
00:39:51|2.6111
00:39:51|2.611
00:39:53|2.6106
00:39:54|2.6116
00:39:55|2.6116
00:39:55|2.6116
00:39:56|2.6116
00:39:57|2.6116
00:39:59|2.6116
00:39:59|2.6116
00:40:00|2.6101
00:40:02|2.6092
00:40:02|2.6085
00:40:03|2.6085
00:40:05|2.6085
00:40:06|2.6072
00:40:06|2.6086
00:40:08|2.6083
00:40:09|2.6083
00:40:10|2.6056
00:40:11|2.6056
00:40:12|2.6056
00:40:13|2.6056
00:40:15|2.6054
00:40:15|2.6047
00:40:16|2.6066
00:40:17|2.6066
00:40:18|2.6065
00:40:20|2.6086
00:40:21|2.6069
00:40:21|2.6059
00:40:23|2.6059
00:40:24|2.6061
00:40:24|2.6052
00:40:26|2.6052
00:40:26|2.6083
00:40:27|2.6064
00:40:29|2.6053
00:40:29|2.6035
00:40:31|2.6031
00:40:32|2.6038
00:40:33|2.6047
00:40:34|2.605
00:40:35|2.605
00:40:37|2.603
00:40:38|2.603
00:40:39|2.6043
00:40:40|2.6055
00:40:41|2.6055
00:40:42|2.6083
00:40:43|2.6051
00:40:44|2.6044
00:40:44|2.6047
00:40:45|2.604
00:40:46|2.6053
00:40:48|2.6053
00:40:49|2.6044
00:40:49|2.6044
00:40:51|2.6023
00:40:52|2.6023
00:40:53|2.6039
00:40:54|2.6036
00:40:55|2.6036
00:40:55|2.6036
00:40:57|2.6026
00:40:58|2.6026
00:40:59|2.6042
00:41:00|2.6022
00:41:01|2.6022
00:41:02|2.6034
00:41:03|2.6034
00:41:04|2.6034
00:41:06|2.6047
00:41:07|2.6041
00:41:08|2.6065
00:41:09|2.6065
00:41:10|2.6078
00:41:11|2.6052
00:41:11|2.6052
00:41:13|2.6052
00:41:15|2.6062
00:41:15|2.6059
00:41:17|2.6068
00:41:18|2.6068
00:41:19|2.6068
00:41:19|2.606
00:41:21|2.5994
00:41:22|2.5994
00:41:22|2.5993
00:41:24|2.5968
00:41:25|2.5964
00:41:26|2.596
00:41:28|2.596
00:41:28|2.5934
00:41:29|2.5922
00:41:30|2.5919
00:41:31|2.5913
00:41:32|2.5913
00:41:34|2.5919
00:41:34|2.5919
00:41:35|2.5919
00:41:36|2.5916
00:41:37|2.5916
00:41:38|2.5916
00:41:39|2.5871
00:41:40|2.5868
00:41:41|2.5866
00:41:42|2.5867
00:41:43|2.5866
00:41:44|2.5867
00:41:45|2.5867
00:41:46|2.5864
00:41:48|2.5876
00:41:49|2.5879
00:41:49|2.5879
00:41:50|2.5879
00:41:51|2.5879
00:41:52|2.589
00:41:53|2.5901
00:41:54|2.5907
00:41:55|2.5887
00:41:56|2.5887
00:41:57|2.5892
00:41:58|2.5892
00:42:00|2.5888
00:42:00|2.5847
00:42:01|2.5856
00:42:03|2.5857
00:42:04|2.5828
00:42:05|2.5851
00:42:06|2.5852
00:42:07|2.5855
00:42:08|2.587
00:42:09|2.5867
00:42:10|2.5873
00:42:11|2.5875
00:42:12|2.5875
00:42:13|2.587
00:42:14|2.587
00:42:15|2.5857
00:42:16|2.5857
00:42:18|2.5874
00:42:19|2.5874
00:42:20|2.5838
00:42:21|2.5784
00:42:22|2.579
00:42:23|2.5789
00:42:23|2.579
00:42:25|2.5792
00:42:26|2.5787
00:42:26|2.5787
00:42:28|2.5789
00:42:29|2.5789
00:42:30|2.5789
00:42:30|2.5789
00:42:32|2.579
00:42:33|2.5788
00:42:34|2.5771
00:42:35|2.5773
00:42:36|2.5765
00:42:37|2.5763
00:42:38|2.5763
00:42:39|2.5763
00:42:40|2.5761
00:42:41|2.5773
00:42:42|2.5761
00:42:43|2.5761
00:42:44|2.5763
00:42:45|2.5763
00:42:46|2.5744
00:42:47|2.5738
00:42:49|2.5743
00:42:50|2.5746
00:42:51|2.5751
00:42:52|2.5756
00:42:52|2.5756
00:42:53|2.575
00:42:55|2.575
00:42:55|2.575
00:42:56|2.5747
00:42:57|2.5747
00:42:58|2.5747
00:42:59|2.5748
00:43:00|2.5748
00:43:01|2.5731
00:43:02|2.5733
00:43:03|2.5741
00:43:04|2.5734
00:43:06|2.5734
00:43:08|2.5732
00:43:09|2.5736
00:43:10|2.5736
00:43:11|2.5727
00:43:12|2.5727
00:43:13|2.5727
00:43:14|2.5719
00:43:15|2.5724
00:43:16|2.5727
00:43:17|2.5727
00:43:18|2.5728
00:43:19|2.5728
00:43:20|2.5728
00:43:21|2.5685
00:43:22|2.5685
00:43:23|2.5685
00:43:24|2.5668
00:43:25|2.5669
00:43:26|2.5677
00:43:27|2.5672
00:43:28|2.5677
00:43:29|2.5682
00:43:30|2.5682
00:43:31|2.5682
00:43:32|2.5689
00:43:33|2.5694
00:43:35|2.569
00:43:35|2.5688
00:43:36|2.5688
00:43:37|2.569
00:43:38|2.5662
00:43:40|2.5682
00:43:40|2.5686
00:43:41|2.5686
00:43:42|2.5686
00:43:43|2.5688
00:43:44|2.5688
00:43:45|2.5686
00:43:46|2.5688
00:43:47|2.5688
00:43:49|2.5689
00:43:50|2.5692
00:43:51|2.5692
00:43:51|2.5692
00:43:52|2.5689
00:43:53|2.5689
00:43:54|2.5695
00:43:56|2.5693
00:43:56|2.5693
00:43:57|2.5691
00:43:58|2.5691
00:44:00|2.5689
00:44:00|2.5687
00:44:02|2.5685
00:44:02|2.5688
00:44:03|2.5688
00:44:05|2.5688
00:44:05|2.5684
00:44:07|2.5682
00:44:08|2.5694
00:44:09|2.57
00:44:10|2.57
00:44:11|2.57
00:44:12|2.57
00:44:13|2.57
00:44:14|2.5693
00:44:15|2.5702
00:44:16|2.5702
00:44:17|2.5702
00:44:18|2.5702
00:44:19|2.5702
00:44:21|2.5702
00:44:22|2.5706
00:44:22|2.5719
00:44:23|2.573
00:44:25|2.573
00:44:26|2.5744
00:44:27|2.5744
00:44:28|2.5744
00:44:29|2.5744
00:44:30|2.5744
00:44:31|2.5757
00:44:32|2.5743
00:44:33|2.5754
00:44:34|2.5759
00:44:35|2.5755
00:44:36|2.5755
00:44:37|2.5755
00:44:38|2.5783
00:44:39|2.5779
00:44:40|2.5779
00:44:41|2.5779
00:44:42|2.5779
00:44:43|2.5769
00:44:44|2.5761
00:44:46|2.5761
00:44:47|2.5781
00:44:48|2.5781
00:44:48|2.5781
00:44:49|2.5793
00:44:51|2.5782
00:44:51|2.5782
00:44:52|2.579
00:44:54|2.579
00:44:55|2.5791
00:44:56|2.5794
00:44:57|2.5794
00:44:58|2.5806
00:44:59|2.5807
00:45:00|2.5817
00:45:01|2.5814
00:45:02|2.5823
00:45:03|2.5826
00:45:03|2.5827
00:45:05|2.5841
00:45:06|2.5841
00:45:07|2.5841
00:45:09|2.5841
00:45:10|2.5841
00:45:10|2.5852
00:45:12|2.5852
00:45:12|2.5852
00:45:13|2.5852
00:45:14|2.5862
00:45:15|2.5868
00:45:16|2.5875
00:45:18|2.5868
00:45:19|2.5861
00:45:19|2.5874
00:45:20|2.5881
00:45:21|2.5884
00:45:22|2.5883
00:45:23|2.5895
00:45:24|2.5895
00:45:25|2.5898
00:45:27|2.5898
00:45:28|2.5899
00:45:29|2.589
00:45:29|2.589
00:45:31|2.589
00:45:32|2.5892
00:45:32|2.5892
00:45:34|2.59
00:45:34|2.5896
00:45:35|2.5896
00:45:36|2.5913
00:45:37|2.5913
00:45:39|2.5914
00:45:39|2.5914
00:45:40|2.592
00:45:42|2.592
00:45:43|2.5922
00:45:44|2.5922
00:45:45|2.5922
00:45:45|2.592
00:45:47|2.5914
00:45:48|2.5937
00:45:48|2.5937
00:45:50|2.5937
00:45:50|2.5937
00:45:52|2.5904
00:45:52|2.5904
00:45:54|2.5907
00:45:55|2.5909
00:45:56|2.5909
00:45:57|2.5899
00:45:58|2.5887
00:45:59|2.5887
00:46:00|2.5887
00:46:01|2.5887
00:46:02|2.5885
00:46:03|2.5885
00:46:04|2.5874
00:46:05|2.5874
00:46:06|2.5864
00:46:07|2.5864
00:46:08|2.5873
00:46:09|2.5873
00:46:10|2.5873
00:46:11|2.5887
00:46:12|2.59
00:46:13|2.59
00:46:14|2.5896
00:46:15|2.589
00:46:16|2.589
00:46:17|2.59
00:46:18|2.5917
00:46:19|2.5917
00:46:20|2.5917
00:46:21|2.5917
00:46:22|2.5917
00:46:23|2.5926
00:46:24|2.5926
00:46:25|2.593
00:46:26|2.593
00:46:27|2.5918
00:46:28|2.5918
00:46:29|2.5918
00:46:30|2.5918
00:46:31|2.5918
00:46:32|2.5918
00:46:33|2.5919
00:46:34|2.5918
00:46:35|2.5905
00:46:37|2.59
00:46:38|2.5892
00:46:38|2.5892
00:46:39|2.5876
00:46:40|2.5876
00:46:41|2.589
00:46:42|2.5892
00:46:43|2.5898
00:46:45|2.5898
00:46:46|2.5898
00:46:46|2.5898
00:46:47|2.5917
00:46:48|2.5917
00:46:50|2.5917
00:46:50|2.5917
00:46:51|2.5917
00:46:52|2.5929
00:46:53|2.5929
00:46:54|2.5929
00:46:56|2.5929
00:46:56|2.5952
00:46:57|2.5948
00:46:58|2.5948
00:46:59|2.5948
00:47:00|2.5951
00:47:01|2.5958
00:47:02|2.5962
00:47:03|2.5964
00:47:04|2.5964
00:47:06|2.5964
00:47:06|2.5965
00:47:08|2.5965
00:47:09|2.5971
00:47:09|2.5971
00:47:10|2.5971
00:47:12|2.5958
00:47:13|2.5971
00:47:14|2.5971
00:47:15|2.5971
00:47:16|2.5971
00:47:17|2.5971
00:47:18|2.5971
00:47:19|2.5971
00:47:20|2.5966
00:47:22|2.5966
00:47:22|2.5962
00:47:24|2.5962
00:47:24|2.5962
00:47:25|2.5962
00:47:27|2.5941
00:47:27|2.5932
00:47:29|2.5932
00:47:30|2.5932
00:47:31|2.5932
00:47:32|2.5938
00:47:32|2.5926
00:47:33|2.5926
00:47:34|2.5926
00:47:35|2.5926
00:47:37|2.5926
00:47:37|2.5926
00:47:38|2.5926
00:47:40|2.5926
00:47:41|2.5926
00:47:42|2.5914
00:47:42|2.5909
00:47:43|2.5909
00:47:44|2.5909
00:47:45|2.5918
00:47:46|2.5919
00:47:47|2.5916
00:47:48|2.5916
00:47:49|2.5919
00:47:51|2.5919
00:47:52|2.5919
00:47:53|2.5924
00:47:54|2.5924
00:47:54|2.5924
00:47:56|2.5924
00:47:56|2.5924
00:47:58|2.5924
00:47:59|2.5948
00:48:00|2.595
00:48:01|2.5944
00:48:02|2.5944
00:48:02|2.5941
00:48:04|2.5941
00:48:05|2.5939
00:48:06|2.5939
00:48:07|2.5939
00:48:07|2.5932
00:48:08|2.5932
00:48:10|2.594
00:48:11|2.5945
00:48:13|2.5945
00:48:14|2.5956
00:48:15|2.5951
00:48:17|2.5944
00:48:17|2.5945
00:48:18|2.5945
00:48:19|2.5945
00:48:20|2.5945
00:48:22|2.5955
00:48:23|2.5963
00:48:23|2.5964
00:48:25|2.5962
00:48:26|2.595
00:48:27|2.5954
00:48:28|2.5954
00:48:29|2.5954
00:48:30|2.5954
00:48:31|2.5954
00:48:32|2.5953
00:48:33|2.5953
00:48:34|2.5953
00:48:35|2.5953
00:48:36|2.5953
00:48:37|2.5953
00:48:38|2.5963
00:48:39|2.5963
00:48:40|2.5963
00:48:41|2.5977
00:48:42|2.5977
00:48:43|2.5977
00:48:44|2.5958
00:48:45|2.5967
00:48:46|2.5969
00:48:47|2.5969
00:48:48|2.594
00:48:49|2.594
00:48:50|2.594
00:48:51|2.594
00:48:52|2.594
00:48:53|2.594
00:48:54|2.594
00:48:55|2.594
00:48:56|2.594
00:48:57|2.594
00:48:58|2.594
00:48:59|2.5923
00:49:00|2.5936
00:49:01|2.5936
00:49:02|2.5936
00:49:03|2.5936
00:49:04|2.5936
00:49:05|2.5934
00:49:06|2.5936
00:49:07|2.5946
00:49:08|2.5946
00:49:09|2.5946
00:49:10|2.5946
00:49:11|2.5963
00:49:12|2.5963
00:49:14|2.5966
00:49:14|2.5966
00:49:16|2.5966
00:49:16|2.5966
00:49:18|2.594
00:49:19|2.594
00:49:20|2.5924
00:49:21|2.5924
00:49:21|2.5924
00:49:23|2.5924
00:49:24|2.5924
00:49:25|2.5924
00:49:27|2.5945
00:49:27|2.594
00:49:28|2.5941
00:49:29|2.5941
00:49:30|2.594
00:49:32|2.594
00:49:33|2.594
00:49:33|2.594
00:49:35|2.594
00:49:35|2.594
00:49:37|2.5945
00:49:37|2.5945
00:49:38|2.5923
00:49:39|2.5917
00:49:41|2.5896
00:49:41|2.5887
00:49:42|2.5888
00:49:43|2.5888
00:49:44|2.5888
00:49:46|2.5893
00:49:47|2.5893
00:49:47|2.5893
00:49:48|2.588
00:49:49|2.588
00:49:50|2.5889
00:49:51|2.5893
00:49:52|2.5893
00:49:54|2.5892
00:49:54|2.59
00:49:55|2.59
00:49:57|2.59
00:49:57|2.5898
00:49:58|2.5898
00:49:59|2.5908
00:50:01|2.5908
00:50:01|2.591
00:50:03|2.5897
00:50:03|2.5881
00:50:04|2.5881
00:50:06|2.5881
00:50:06|2.5881
00:50:07|2.5881
00:50:08|2.5868
00:50:09|2.5868
00:50:10|2.5868
00:50:11|2.5871
00:50:13|2.5874
00:50:14|2.5866
00:50:15|2.5857
00:50:15|2.5856
00:50:16|2.5848
00:50:17|2.5842
00:50:19|2.5834
00:50:21|2.5833
00:50:21|2.5833
00:50:23|2.5829
00:50:23|2.5829
00:50:25|2.5829
00:50:25|2.5823
00:50:27|2.5823
00:50:27|2.5815
00:50:29|2.5815
00:50:30|2.582
00:50:31|2.582
00:50:32|2.582
00:50:33|2.582
00:50:34|2.582
00:50:35|2.579
00:50:36|2.5803
00:50:37|2.5809
00:50:38|2.581
00:50:39|2.581
00:50:40|2.5804
00:50:41|2.5814
00:50:42|2.5813
00:50:43|2.5806
00:50:44|2.5806
00:50:45|2.5806
00:50:46|2.5801
00:50:47|2.5768
00:50:48|2.5768
00:50:49|2.5772
00:50:50|2.5772
00:50:51|2.5765
00:50:52|2.574
00:50:53|2.574
00:50:54|2.5734
00:50:55|2.573
00:50:56|2.573
00:50:57|2.573
00:50:58|2.573
00:50:59|2.5725
00:51:00|2.5725
00:51:02|2.5736
00:51:02|2.5726
00:51:03|2.5735
00:51:04|2.5722
00:51:05|2.5722
00:51:06|2.5728
00:51:07|2.5736
00:51:08|2.5741
00:51:09|2.5736
00:51:10|2.5716
00:51:11|2.5716
00:51:12|2.5716
00:51:13|2.5716
00:51:14|2.5716
00:51:15|2.5716
00:51:16|2.5717
00:51:18|2.5717
00:51:19|2.5737
00:51:20|2.5737
00:51:20|2.573
00:51:22|2.573
00:51:23|2.5744
00:51:24|2.5761
00:51:24|2.5761
00:51:25|2.5767
00:51:27|2.5767
00:51:27|2.5767
00:51:28|2.5788
00:51:30|2.5764
00:51:30|2.5753
00:51:31|2.5746
00:51:33|2.5743
00:51:34|2.5746
00:51:35|2.5737
00:51:35|2.5737
00:51:36|2.5725
00:51:37|2.5704
00:51:39|2.5704
00:51:40|2.5704
00:51:40|2.5704
00:51:42|2.5716
00:51:42|2.5716
00:51:44|2.5721
00:51:44|2.5691
00:51:46|2.5685
00:51:46|2.5676
00:51:47|2.5669
00:51:49|2.5675
00:51:50|2.5675
00:51:50|2.5676
00:51:52|2.5682
00:51:52|2.5703
00:51:53|2.57
00:51:54|2.57
00:51:55|2.57
00:51:57|2.57
00:51:58|2.5685
00:51:59|2.5683
00:52:00|2.5697
00:52:01|2.5697
00:52:02|2.5691
00:52:03|2.5691
00:52:04|2.5691
00:52:05|2.5688
00:52:06|2.5697
00:52:07|2.5697
00:52:08|2.5709
00:52:09|2.5702
00:52:10|2.5702
00:52:11|2.5702
00:52:12|2.5702
00:52:13|2.5702
00:52:14|2.5702
00:52:16|2.5698
00:52:17|2.5694
00:52:18|2.5688
00:52:19|2.5678
00:52:20|2.5678
00:52:20|2.5682
00:52:22|2.5676
00:52:23|2.5676
00:52:24|2.5666
00:52:25|2.5662
00:52:27|2.5673
00:52:27|2.5679
00:52:28|2.5679
00:52:30|2.5679
00:52:31|2.5679
00:52:32|2.5679
00:52:33|2.5679
00:52:34|2.5679
00:52:36|2.5661
00:52:37|2.5659
00:52:37|2.5659
00:52:39|2.5659
00:52:40|2.5659
00:52:41|2.5659
00:52:41|2.5659
00:52:42|2.5659
00:52:44|2.5667
00:52:45|2.5667
00:52:46|2.5651
00:52:47|2.5651
00:52:48|2.5644
00:52:49|2.564
00:52:50|2.5639
00:52:51|2.5639
00:52:52|2.5624
00:52:53|2.5624
00:52:54|2.5643
00:52:55|2.5643
00:52:56|2.5615
00:52:57|2.5642
00:52:58|2.5642
00:52:59|2.5642
00:53:00|2.5643
00:53:01|2.5643
00:53:02|2.5643
00:53:03|2.5648
00:53:05|2.5639
00:53:06|2.5639
00:53:06|2.5639
00:53:07|2.5639
00:53:09|2.5628
00:53:10|2.5604
00:53:11|2.5602
00:53:12|2.5602
00:53:12|2.5602
00:53:14|2.5616
00:53:14|2.5616
00:53:16|2.5603
00:53:16|2.56
00:53:17|2.56
00:53:19|2.5601
00:53:20|2.5613
00:53:21|2.5618
00:53:22|2.5618
00:53:23|2.5618
00:53:24|2.5625
00:53:25|2.5627
00:53:26|2.5642
00:53:27|2.5642
00:53:28|2.5649
00:53:29|2.5649
00:53:30|2.5649
00:53:31|2.5627
00:53:32|2.5627
00:53:33|2.5627
00:53:35|2.5627
00:53:35|2.5627
00:53:37|2.5627
00:53:37|2.5627
00:53:38|2.5627
00:53:40|2.5627
00:53:41|2.561
00:53:42|2.5599
00:53:43|2.5599
00:53:45|2.5599
00:53:46|2.5599
00:53:47|2.5604
00:53:47|2.5612
00:53:49|2.5612
00:53:50|2.5612
00:53:50|2.5612
00:53:52|2.5612
00:53:52|2.5612
00:53:54|2.5612
00:53:55|2.5612
00:53:55|2.5612
00:53:56|2.5612
00:53:57|2.559
00:53:59|2.5593
00:54:00|2.5593
00:54:01|2.5584
00:54:02|2.5573
00:54:03|2.5583
00:54:04|2.5579
00:54:05|2.5579
00:54:06|2.5579
00:54:07|2.5597
00:54:08|2.5588
00:54:09|2.5568
00:54:10|2.5568
00:54:11|2.5568
00:54:12|2.5568
00:54:13|2.5568
00:54:14|2.5595
00:54:15|2.5595
00:54:16|2.5592
00:54:17|2.5595
00:54:19|2.5588
00:54:19|2.5588
00:54:20|2.5587
00:54:21|2.558
00:54:23|2.557
00:54:23|2.5568
00:54:25|2.5587
00:54:25|2.5568
00:54:27|2.5585
00:54:28|2.558
00:54:28|2.5583
00:54:29|2.5583
00:54:30|2.5583
00:54:31|2.5583
00:54:33|2.5583
00:54:34|2.5583
00:54:35|2.5571
00:54:35|2.5582
00:54:36|2.5582
00:54:38|2.5588
00:54:38|2.5588
00:54:40|2.5556
00:54:41|2.5548
00:54:42|2.5538
00:54:42|2.5538
00:54:44|2.5532
00:54:45|2.5546
00:54:45|2.5546
00:54:46|2.5546
00:54:47|2.5547
00:54:49|2.5547
00:54:50|2.5528
00:54:51|2.5537
00:54:52|2.5538
00:54:53|2.5538
00:54:55|2.5542
00:54:55|2.5538
00:54:56|2.5538
00:54:57|2.5538
00:54:58|2.5531
00:55:00|2.5534
00:55:00|2.5535
00:55:01|2.553
00:55:02|2.5519
00:55:03|2.5526
00:55:05|2.5544
00:55:05|2.5544
00:55:06|2.5548
00:55:07|2.5548
00:55:09|2.5548
00:55:10|2.5548
00:55:10|2.5548
00:55:11|2.5585
00:55:12|2.5585
00:55:14|2.5585
00:55:15|2.5585
00:55:16|2.5585
00:55:17|2.5597
00:55:19|2.5597
00:55:20|2.5597
00:55:21|2.5597
00:55:22|2.5597
00:55:22|2.5597
00:55:24|2.5577
00:55:25|2.5576
00:55:25|2.5579
00:55:27|2.5579
00:55:27|2.5579
00:55:28|2.5602
00:55:29|2.5602
00:55:31|2.563
00:55:32|2.5627
00:55:32|2.5627
00:55:33|2.5627
00:55:34|2.5627
00:55:35|2.5628
00:55:36|2.5619
00:55:38|2.5618
00:55:38|2.5624
00:55:40|2.5618
00:55:40|2.5615
00:55:41|2.5614
00:55:43|2.5607
00:55:44|2.5607
00:55:45|2.5607
00:55:46|2.5607
00:55:47|2.5609
00:55:48|2.5609
00:55:49|2.5609
00:55:50|2.5616
00:55:51|2.5616
00:55:52|2.5609
00:55:53|2.5609
00:55:54|2.5603
00:55:55|2.5614
00:55:56|2.5606
00:55:57|2.5626
00:55:58|2.5626
00:55:59|2.5639
00:56:00|2.5639
00:56:01|2.5639
00:56:02|2.5639
00:56:04|2.5639
00:56:04|2.5639
00:56:05|2.5638
00:56:06|2.5629
00:56:07|2.5629
00:56:09|2.5629
00:56:10|2.5629
00:56:10|2.5629
00:56:11|2.5629
00:56:12|2.5615
00:56:13|2.5615
00:56:15|2.5615
00:56:15|2.56
00:56:16|2.5558
00:56:17|2.5558
00:56:20|2.558
00:56:21|2.5568
00:56:21|2.5575
00:56:23|2.5549
00:56:23|2.5545
00:56:25|2.5537
00:56:26|2.5537
00:56:27|2.5548
00:56:27|2.5547
00:56:29|2.5552
00:56:30|2.5552
00:56:30|2.5557
00:56:31|2.5542
00:56:33|2.5539
00:56:34|2.5553
00:56:35|2.556
00:56:36|2.556
00:56:37|2.556
00:56:38|2.5581
00:56:38|2.5581
00:56:40|2.5581
00:56:41|2.5581
00:56:42|2.5587
00:56:43|2.5587
00:56:44|2.5586
00:56:45|2.558
00:56:46|2.558
00:56:47|2.558
00:56:49|2.5573
00:56:49|2.5573
00:56:51|2.5573
00:56:52|2.5573
00:56:52|2.5573
00:56:54|2.5568
00:56:54|2.5568
00:56:55|2.5568
00:56:57|2.5568
00:56:57|2.5568
00:56:58|2.5568
00:56:59|2.5568
00:57:00|2.5602
00:57:01|2.5573
00:57:02|2.5568
00:57:03|2.5568
00:57:04|2.5566
00:57:05|2.5551
00:57:06|2.5543
00:57:08|2.5556
00:57:08|2.5584
00:57:09|2.5561
00:57:10|2.5561
00:57:11|2.5563
00:57:13|2.5572
00:57:14|2.5563
00:57:14|2.5563
00:57:15|2.5571
00:57:16|2.5571
00:57:17|2.5571
00:57:18|2.5571
00:57:20|2.5538
00:57:21|2.5541
00:57:22|2.5541
00:57:24|2.5554
00:57:24|2.5575
00:57:25|2.5586
00:57:26|2.5568
00:57:28|2.5568
00:57:29|2.5568
00:57:30|2.5568
00:57:31|2.5571
00:57:32|2.5558
00:57:33|2.5558
00:57:35|2.5542
00:57:36|2.5548
00:57:37|2.5552
00:57:38|2.5544
00:57:39|2.5544
00:57:39|2.5551
00:57:41|2.555
00:57:41|2.5542
00:57:43|2.5542
00:57:44|2.5542
00:57:45|2.5538
00:57:46|2.5545
00:57:46|2.5545
00:57:47|2.5545
00:57:48|2.5549
00:57:50|2.5546
00:57:51|2.5542
00:57:52|2.5542
00:57:53|2.5542
00:57:54|2.5531
00:57:55|2.5532
00:57:56|2.5532
00:57:57|2.5532
00:57:58|2.5532
00:57:59|2.5532
00:58:00|2.5532
00:58:01|2.5532
00:58:02|2.5532
00:58:03|2.5544
00:58:04|2.5544
00:58:05|2.5563
00:58:06|2.5563
00:58:07|2.5557
00:58:08|2.5552
00:58:09|2.5552
00:58:10|2.5552
00:58:11|2.5552
00:58:12|2.5552
00:58:13|2.5552
00:58:14|2.5552
00:58:15|2.5552
00:58:16|2.5533
00:58:17|2.5533
00:58:18|2.5533
00:58:19|2.5533
00:58:20|2.5537
00:58:22|2.553
00:58:23|2.553
00:58:24|2.5518
00:58:25|2.5533
00:58:26|2.553
00:58:27|2.5525
00:58:27|2.5519
00:58:29|2.5522
00:58:30|2.5522
00:58:31|2.5522
00:58:32|2.5522
00:58:33|2.5522
00:58:34|2.55
00:58:35|2.55
00:58:36|2.55
00:58:37|2.5494
00:58:39|2.5497
00:58:39|2.55
00:58:40|2.5496
00:58:41|2.5496
00:58:42|2.5486
00:58:44|2.5486
00:58:44|2.5486
00:58:46|2.5495
00:58:46|2.5485
00:58:47|2.5481
00:58:48|2.5481
00:58:49|2.5475
00:58:51|2.5479
00:58:52|2.5479
00:58:53|2.5478
00:58:54|2.5478
00:58:55|2.548
00:58:56|2.547
00:58:57|2.5473
00:58:58|2.5473
00:58:59|2.5473
00:59:00|2.5473
00:59:01|2.5478
00:59:02|2.5495
00:59:03|2.5487
00:59:04|2.5488
00:59:05|2.5475
00:59:06|2.5475
00:59:07|2.5475
00:59:08|2.5475
00:59:09|2.5475
00:59:10|2.5475
00:59:11|2.5447
00:59:12|2.5454
00:59:13|2.5454
00:59:14|2.5454
00:59:15|2.546
00:59:16|2.5462
00:59:17|2.5462
00:59:18|2.5465
00:59:19|2.5465
00:59:20|2.5424
00:59:21|2.5454
00:59:23|2.5445
00:59:24|2.5445
00:59:25|2.5448
00:59:26|2.546
00:59:27|2.546
00:59:28|2.5457
00:59:29|2.5468
00:59:31|2.5452
00:59:31|2.5452
00:59:32|2.5462
00:59:33|2.5462
00:59:35|2.5445
00:59:35|2.5449
00:59:37|2.5455
00:59:37|2.5455
00:59:38|2.5455
00:59:39|2.5451
00:59:40|2.5455
00:59:41|2.5455
00:59:42|2.5455
00:59:43|2.5467
00:59:44|2.5467
00:59:45|2.5467
00:59:46|2.5455
00:59:47|2.5455
00:59:49|2.5468
00:59:49|2.5468
00:59:50|2.5468
00:59:52|2.5486
00:59:52|2.549
00:59:53|2.549
00:59:54|2.549
00:59:55|2.549
00:59:56|2.549
00:59:57|2.549
00:59:58|2.549
01:00:00|2.549
01:00:00|2.549
01:00:01|2.5492
01:00:03|2.5496
01:00:04|2.5514
01:00:05|2.5524
01:00:06|2.5524
01:00:06|2.5522
01:00:07|2.5512
01:00:08|2.5519
01:00:09|2.5542
01:00:10|2.5551
01:00:11|2.5551
01:00:12|2.5575
01:00:13|2.5587
01:00:14|2.557
01:00:15|2.558
01:00:16|2.558
01:00:17|2.558
01:00:18|2.5575
01:00:20|2.5556
01:00:20|2.558
01:00:21|2.5562
01:00:23|2.5578
01:00:24|2.5578
01:00:25|2.5594
01:00:26|2.5596
01:00:27|2.5586
01:00:28|2.5614
01:00:29|2.5608
01:00:31|2.5614
01:00:32|2.5614
01:00:33|2.5622
01:00:33|2.5608
01:00:34|2.5614
01:00:36|2.5631
01:00:37|2.5622
01:00:37|2.5622
01:00:38|2.561
01:00:39|2.5608
01:00:40|2.5615
01:00:41|2.562
01:00:43|2.5615
01:00:44|2.562
01:00:44|2.562
01:00:46|2.5626
01:00:47|2.565
01:00:48|2.5646
01:00:49|2.5644
01:00:50|2.565
01:00:51|2.5644
01:00:52|2.5644
01:00:53|2.5647
01:00:54|2.5644
01:00:55|2.5644
01:00:56|2.5644
01:00:57|2.5644
01:00:58|2.5655
01:00:59|2.5655
01:01:00|2.5655
01:01:01|2.5656
01:01:02|2.5656
01:01:03|2.5656
01:01:04|2.5656
01:01:05|2.567
01:01:06|2.5661
01:01:07|2.565
01:01:08|2.5653
01:01:09|2.5653
01:01:10|2.5653
01:01:11|2.5675
01:01:12|2.5675
01:01:13|2.5677
01:01:14|2.5677
01:01:15|2.5677
01:01:16|2.5661
01:01:17|2.5671
01:01:18|2.5669
01:01:19|2.5669
01:01:20|2.5677
01:01:21|2.5685
01:01:22|2.5689
01:01:23|2.5689
01:01:25|2.5689
01:01:25|2.5688
01:01:27|2.5688
01:01:28|2.569
01:01:29|2.569
01:01:30|2.5688
01:01:31|2.5688
01:01:32|2.5688
01:01:33|2.5688
01:01:34|2.5688
01:01:35|2.5688
01:01:36|2.5676
01:01:37|2.5676
01:01:39|2.5663
01:01:39|2.5651
01:01:40|2.5645
01:01:42|2.5645
01:01:43|2.5645
01:01:44|2.5645
01:01:44|2.5651
01:01:46|2.5651
01:01:47|2.5651
01:01:47|2.5651
01:01:49|2.5668
01:01:50|2.5668
01:01:51|2.5676
01:01:52|2.5676
01:01:53|2.5676
01:01:54|2.5676
01:01:55|2.5676
01:01:56|2.5676
01:01:57|2.5676
01:01:58|2.5676
01:01:59|2.5676
01:02:00|2.5676
01:02:01|2.5676
01:02:02|2.5676
01:02:03|2.5676
01:02:04|2.5676
01:02:05|2.57
01:02:06|2.57
01:02:07|2.57
01:02:08|2.5708
01:02:09|2.572
01:02:10|2.5723
01:02:11|2.5723
01:02:12|2.5718
01:02:13|2.5712
01:02:14|2.5712
01:02:15|2.5712
01:02:16|2.5712
01:02:17|2.5726
01:02:18|2.5726
01:02:19|2.5726
01:02:20|2.5726
01:02:21|2.5736
01:02:22|2.5736
01:02:23|2.5729
01:02:24|2.5742
01:02:25|2.5729
01:02:26|2.5737
01:02:27|2.5744
01:02:28|2.5744
01:02:29|2.575
01:02:30|2.5756
01:02:31|2.5737
01:02:32|2.575
01:02:33|2.575
01:02:34|2.5767
01:02:35|2.5767
01:02:37|2.578
01:02:37|2.578
01:02:38|2.578
01:02:40|2.5761
01:02:40|2.5758
01:02:41|2.5758
01:02:42|2.5758
01:02:44|2.5759
01:02:44|2.5759
01:02:46|2.5759
01:02:46|2.5759
01:02:47|2.5759
01:02:49|2.5759
01:02:50|2.5759
01:02:50|2.5759
01:02:52|2.5759
01:02:53|2.5759
01:02:54|2.5759
01:02:55|2.5759
01:02:55|2.5759
01:02:56|2.5759
01:02:57|2.5781
01:02:59|2.5781
01:02:59|2.5785
01:03:01|2.5785
01:03:02|2.5786
01:03:03|2.5777
01:03:04|2.5794
01:03:06|2.5793
01:03:07|2.5792
01:03:07|2.5792
01:03:08|2.578
01:03:09|2.578
01:03:10|2.578
01:03:11|2.578
01:03:12|2.578
01:03:13|2.578
01:03:15|2.578
01:03:15|2.58
01:03:16|2.5801
01:03:17|2.5801
01:03:18|2.5801
01:03:19|2.5801
01:03:20|2.5801
01:03:21|2.5801
01:03:22|2.5801
01:03:23|2.5801
01:03:24|2.5805
01:03:25|2.5805
01:03:27|2.5802
01:03:28|2.5802
01:03:29|2.5802
01:03:30|2.5804
01:03:31|2.5802
01:03:32|2.5801
01:03:33|2.5799
01:03:34|2.5799
01:03:35|2.5799
01:03:36|2.5799
01:03:37|2.5789
01:03:38|2.5789
01:03:39|2.5792
01:03:40|2.5792
01:03:41|2.5792
01:03:43|2.5793
01:03:43|2.5793
01:03:44|2.5793
01:03:45|2.5793
01:03:46|2.5793
01:03:47|2.5793
01:03:48|2.5793
01:03:49|2.5787
01:03:50|2.5787
01:03:51|2.5793
01:03:52|2.5793
01:03:53|2.5793
01:03:54|2.5793
01:03:55|2.5797
01:03:56|2.5797
01:03:57|2.5797
01:03:59|2.5797
01:04:00|2.5799
01:04:01|2.5808
01:04:02|2.5808
01:04:03|2.5805
01:04:04|2.5804
01:04:05|2.5804
01:04:06|2.5804
01:04:07|2.5804
01:04:08|2.5805
01:04:09|2.5805
01:04:10|2.5805
01:04:11|2.5805
01:04:12|2.5812
01:04:13|2.5812
01:04:14|2.5809
01:04:15|2.5809
01:04:16|2.5809
01:04:17|2.5818
01:04:18|2.5819
01:04:19|2.5812
01:04:20|2.582
01:04:21|2.5821
01:04:22|2.5821
01:04:23|2.5821
01:04:24|2.5822
01:04:25|2.583
01:04:26|2.583
01:04:28|2.5832
01:04:29|2.5837
01:04:29|2.5843
01:04:31|2.5864
01:04:32|2.5864
01:04:33|2.5849
01:04:34|2.5848
01:04:35|2.5825
01:04:37|2.58
01:04:38|2.5796
01:04:39|2.5823
01:04:40|2.5823
01:04:40|2.5803
01:04:42|2.5803
01:04:42|2.5803
01:04:44|2.58
01:04:46|2.5808
01:04:47|2.5802
01:04:48|2.5808
01:04:48|2.5796
01:04:50|2.5796
01:04:50|2.5796
01:04:52|2.5793
01:04:53|2.5793
01:04:54|2.5789
01:04:55|2.5785
01:04:56|2.5785
01:04:57|2.5785
01:04:58|2.5785
01:04:59|2.5785
01:05:00|2.5776
01:05:01|2.5776
01:05:02|2.5786
01:05:03|2.5775
01:05:04|2.5786
01:05:05|2.5786
01:05:06|2.5786
01:05:07|2.5775
01:05:08|2.5777
01:05:09|2.5785
01:05:10|2.5785
01:05:11|2.5744
01:05:12|2.5719
01:05:13|2.5719
01:05:14|2.5725
01:05:15|2.5725
01:05:16|2.5725
01:05:17|2.5716
01:05:18|2.5716
01:05:19|2.5724
01:05:20|2.5743
01:05:21|2.5737
01:05:22|2.5737
01:05:23|2.5728
01:05:24|2.5728
01:05:25|2.5728
01:05:26|2.5724
01:05:27|2.5724
01:05:28|2.5738
01:05:29|2.5738
01:05:30|2.575
01:05:31|2.575
01:05:32|2.575
01:05:34|2.575
01:05:34|2.575
01:05:36|2.578
01:05:37|2.578
01:05:38|2.5768
01:05:39|2.5768
01:05:40|2.5768
01:05:41|2.5768
01:05:42|2.5768
01:05:43|2.5768
01:05:44|2.5768
01:05:45|2.5768
01:05:46|2.5768
01:05:47|2.5767
01:05:48|2.5763
01:05:49|2.5763
01:05:50|2.5763
01:05:51|2.5763
01:05:52|2.5776
01:05:53|2.5776
01:05:55|2.5769
01:05:56|2.5769
01:05:56|2.5769
01:05:57|2.5769
01:05:59|2.5785
01:05:59|2.58
01:06:00|2.5801
01:06:02|2.5806
01:06:02|2.5808
01:06:03|2.581
01:06:04|2.581
01:06:05|2.5819
01:06:06|2.5819
01:06:07|2.5819
01:06:08|2.5819
01:06:10|2.5819
01:06:11|2.5819
01:06:12|2.5819
01:06:12|2.5835
01:06:13|2.583
01:06:15|2.583
01:06:16|2.5814
01:06:17|2.5813
01:06:18|2.5813
01:06:19|2.5809
01:06:20|2.58
01:06:21|2.58
01:06:22|2.58
01:06:23|2.5786
01:06:24|2.5786
01:06:25|2.5786
01:06:26|2.5785
01:06:27|2.5776
01:06:28|2.5776
01:06:29|2.5749
01:06:31|2.5762
01:06:32|2.576
01:06:33|2.576
01:06:33|2.5759
01:06:34|2.5769
01:06:35|2.5769
01:06:38|2.5769
01:06:39|2.5769
01:06:39|2.5769
01:06:40|2.5792
01:06:42|2.5792
01:06:43|2.58
01:06:43|2.58
01:06:44|2.58
01:06:45|2.58
01:06:47|2.5806
01:06:48|2.5803
01:06:48|2.5803
01:06:50|2.5803
01:06:50|2.5803
01:06:52|2.5803
01:06:52|2.5803
01:06:53|2.5803
01:06:55|2.5803
01:06:55|2.5818
01:06:56|2.5817
01:06:57|2.5817
01:06:59|2.5829
01:06:59|2.5821
01:07:00|2.5821
01:07:01|2.584
01:07:02|2.5824
01:07:03|2.583
01:07:04|2.583
01:07:05|2.5815
01:07:06|2.5815
01:07:07|2.5815
01:07:08|2.58
01:07:10|2.5816
01:07:11|2.5815
01:07:11|2.5816
01:07:12|2.5816
01:07:13|2.5795
01:07:14|2.5795
01:07:16|2.5795
01:07:17|2.5801
01:07:17|2.5803
01:07:19|2.5803
01:07:19|2.5783
01:07:21|2.5783
01:07:21|2.5794
01:07:22|2.5794
01:07:24|2.5797
01:07:25|2.5797
01:07:26|2.5797
01:07:27|2.5797
01:07:28|2.5797
01:07:29|2.5797
01:07:31|2.5811
01:07:32|2.5817
01:07:33|2.5812
01:07:33|2.5812
01:07:34|2.5812
01:07:35|2.5812
01:07:36|2.5812
01:07:37|2.5812
01:07:38|2.5812
01:07:39|2.5812
01:07:40|2.5812
01:07:41|2.5812
01:07:43|2.5818
01:07:44|2.5808
01:07:45|2.5808
01:07:46|2.5803
01:07:47|2.5803
01:07:48|2.5803
01:07:49|2.5803
01:07:50|2.5803
01:07:51|2.5803
01:07:52|2.5803
01:07:53|2.5803
01:07:54|2.5803
01:07:56|2.5803
01:07:56|2.5794
01:07:57|2.5794
01:07:59|2.5797
01:08:00|2.5806
01:08:01|2.5806
01:08:02|2.5806
01:08:03|2.5806
01:08:03|2.5806
01:08:04|2.5808
01:08:06|2.5808
01:08:07|2.5808
01:08:08|2.5808
01:08:08|2.5808
01:08:09|2.5819
01:08:11|2.5819
01:08:12|2.5819
01:08:13|2.5819
01:08:14|2.5819
01:08:15|2.5819
01:08:16|2.5792
01:08:17|2.5801
01:08:18|2.5801
01:08:19|2.5784
01:08:20|2.5784
01:08:21|2.5784
01:08:22|2.5788
01:08:23|2.5788
01:08:24|2.5788
01:08:25|2.5796
01:08:26|2.5796
01:08:27|2.5801
01:08:28|2.5808
01:08:29|2.5808
01:08:30|2.5808
01:08:31|2.5814
01:08:33|2.5818
01:08:34|2.5824
01:08:35|2.5819
01:08:35|2.5819
01:08:36|2.5827
01:08:37|2.5834
01:08:38|2.5802
01:08:39|2.5802
01:08:40|2.5782
01:08:42|2.5798
01:08:42|2.5798
01:08:43|2.5798
01:08:44|2.5798
01:08:46|2.5798
01:08:46|2.5798
01:08:47|2.5798
01:08:49|2.5796
01:08:50|2.5796
01:08:51|2.5796
01:08:52|2.5796
01:08:53|2.5796
01:08:54|2.5796
01:08:55|2.5796
01:08:56|2.582
01:08:57|2.5819
01:08:58|2.5836
01:08:59|2.5836
01:09:00|2.5847
01:09:02|2.5847
01:09:02|2.5847
01:09:03|2.5847
01:09:05|2.5858
01:09:05|2.5856
01:09:06|2.586
01:09:08|2.5863
01:09:08|2.5863
01:09:09|2.5863
01:09:11|2.5863
01:09:11|2.5863
01:09:12|2.5881
01:09:14|2.5881
01:09:14|2.5878
01:09:16|2.5881
01:09:16|2.5881
01:09:17|2.5881
01:09:18|2.5881
01:09:19|2.5875
01:09:21|2.5875
01:09:21|2.5884
01:09:22|2.5884
01:09:24|2.5884
01:09:24|2.5883
01:09:25|2.5877
01:09:27|2.5877
01:09:28|2.5878
01:09:29|2.5878
01:09:30|2.5878
01:09:31|2.5879
01:09:33|2.5871
01:09:34|2.5871
01:09:35|2.5871
01:09:36|2.5871
01:09:37|2.5861
01:09:39|2.5861
01:09:39|2.5863
01:09:40|2.5863
01:09:42|2.5863
01:09:42|2.5863
01:09:43|2.5854
01:09:45|2.5854
01:09:46|2.5854
01:09:46|2.5854
01:09:47|2.5854
01:09:48|2.5854
01:09:50|2.5833
01:09:51|2.5822
01:09:52|2.5822
01:09:53|2.5824
01:09:54|2.5824
01:09:54|2.5825
01:09:56|2.5825
01:09:57|2.5827
01:09:58|2.583
01:09:59|2.5825
01:10:00|2.579
01:10:00|2.579
01:10:01|2.579
01:10:02|2.579
01:10:04|2.5783
01:10:04|2.5789
01:10:05|2.58
01:10:07|2.5813
01:10:08|2.5813
01:10:09|2.5791
01:10:10|2.5784
01:10:10|2.5783
01:10:12|2.5781
01:10:13|2.5781
01:10:13|2.5795
01:10:15|2.5814
01:10:16|2.5814
01:10:17|2.5814
01:10:18|2.5814
01:10:19|2.5824
01:10:20|2.5824
01:10:21|2.5824
01:10:22|2.5824
01:10:23|2.5824
01:10:24|2.5789
01:10:25|2.5789
01:10:26|2.5789
01:10:27|2.5789
01:10:28|2.5789
01:10:29|2.578
01:10:30|2.578
01:10:31|2.578
01:10:32|2.578
01:10:34|2.5787
01:10:34|2.5801
01:10:35|2.581
01:10:36|2.581
01:10:37|2.581
01:10:39|2.581
01:10:39|2.581
01:10:40|2.581
01:10:41|2.5798
01:10:42|2.5798
01:10:43|2.5792
01:10:44|2.5792
01:10:45|2.5792
01:10:46|2.5792
01:10:47|2.5792
01:10:49|2.5786
01:10:49|2.5786
01:10:50|2.5774
01:10:52|2.5768
01:10:52|2.5768
01:10:53|2.5768
01:10:54|2.5768
01:10:55|2.5756
01:10:56|2.576
01:10:57|2.576
01:10:58|2.576
01:10:59|2.576
01:11:00|2.5752
01:11:01|2.5752
01:11:02|2.5745
01:11:03|2.5743
01:11:04|2.5744
01:11:06|2.5742
01:11:07|2.573
01:11:08|2.573
01:11:08|2.5703
01:11:09|2.569
01:11:10|2.5681
01:11:11|2.5681
01:11:12|2.568
01:11:13|2.5681
01:11:14|2.5681
01:11:15|2.5673
01:11:16|2.5673
01:11:17|2.5673
01:11:19|2.5656
01:11:20|2.5661
01:11:20|2.566
01:11:21|2.566
01:11:22|2.5651
01:11:23|2.5662
01:11:24|2.5674
01:11:25|2.5677
01:11:26|2.568
01:11:28|2.5678
01:11:29|2.5702
01:11:30|2.57
01:11:31|2.57
01:11:31|2.5716
01:11:32|2.5716
01:11:34|2.5716
01:11:34|2.5728
01:11:36|2.5763
01:11:37|2.5754
01:11:37|2.5745
01:11:38|2.5738
01:11:40|2.5721
01:11:41|2.5721
01:11:41|2.574
01:11:43|2.574
01:11:44|2.5743
01:11:45|2.5731
01:11:46|2.5731
01:11:47|2.5731
01:11:47|2.5731
01:11:48|2.5719
01:11:50|2.5731
01:11:51|2.5731
01:11:52|2.5731
01:11:52|2.5731
01:11:54|2.5731
01:11:55|2.5731
01:11:55|2.5731
01:11:57|2.5712
01:11:57|2.571
01:11:58|2.571
01:11:59|2.5719
01:12:01|2.5709
01:12:01|2.5711
01:12:02|2.5705
01:12:03|2.5705
01:12:05|2.5726
01:12:05|2.5734
01:12:06|2.5734
01:12:08|2.5718
01:12:08|2.5713
01:12:10|2.5713
01:12:10|2.5719
01:12:12|2.5725
01:12:13|2.5734
01:12:13|2.5734
01:12:14|2.5734
01:12:15|2.5755
01:12:16|2.5755
01:12:18|2.5774
01:12:19|2.5799
01:12:20|2.5799
01:12:21|2.5799
01:12:22|2.5799
01:12:23|2.5761
01:12:24|2.5749
01:12:25|2.5749
01:12:26|2.5738
01:12:27|2.5743
01:12:28|2.5743
01:12:29|2.5743
01:12:31|2.573
01:12:32|2.573
01:12:32|2.573
01:12:33|2.573
01:12:34|2.5707
01:12:36|2.5707
01:12:37|2.5707
01:12:37|2.5707
01:12:39|2.5707
01:12:39|2.5707
01:12:41|2.5684
01:12:42|2.5684
01:12:43|2.5673
01:12:44|2.5673
01:12:45|2.5673
01:12:46|2.5675
01:12:47|2.568
01:12:48|2.568
01:12:49|2.568
01:12:50|2.5698
01:12:51|2.5704
01:12:52|2.5704
01:12:54|2.5704
01:12:54|2.5716
01:12:56|2.5725
01:12:57|2.5725
01:12:57|2.5725
01:12:58|2.5725
01:12:59|2.5725
01:13:00|2.5725
01:13:02|2.5725
01:13:02|2.5725
01:13:04|2.5755
01:13:05|2.5765
01:13:06|2.5766
01:13:07|2.5766
01:13:08|2.5766
01:13:09|2.5766
01:13:10|2.5776
01:13:10|2.5765
01:13:12|2.5776
01:13:13|2.5776
01:13:14|2.5791
01:13:15|2.5791
01:13:16|2.5796
01:13:17|2.5787
01:13:18|2.5787
01:13:19|2.5787
01:13:20|2.5797
01:13:21|2.5797
01:13:22|2.5797
01:13:24|2.5782
01:13:24|2.5782
01:13:26|2.5782
01:13:26|2.5763
01:13:28|2.5754
01:13:28|2.5754
01:13:29|2.5754
01:13:31|2.5754
01:13:31|2.5725
01:13:32|2.5723
01:13:34|2.5723
01:13:35|2.5723
01:13:36|2.572
01:13:37|2.572
01:13:38|2.5719
01:13:38|2.5706
01:13:40|2.5705
01:13:40|2.5705
01:13:41|2.5705
01:13:42|2.5699
01:13:44|2.5699
01:13:45|2.5699
01:13:45|2.5722
01:13:47|2.5722
01:13:48|2.5712
01:13:48|2.571
01:13:50|2.571
01:13:51|2.571
01:13:51|2.5715
01:13:52|2.5715
01:13:53|2.5715
01:13:55|2.572
01:13:56|2.572
01:13:57|2.5727
01:13:58|2.5725
01:13:59|2.5725
01:14:01|2.5725
01:14:01|2.5725
01:14:02|2.5725
01:14:03|2.5716
01:14:04|2.5705
01:14:05|2.57
01:14:07|2.5706
01:14:07|2.5706
01:14:09|2.5706
01:14:10|2.5706
01:14:10|2.5713
01:14:11|2.5716
01:14:12|2.5716
01:14:14|2.5723
01:14:15|2.5736
01:14:16|2.5736
01:14:17|2.573
01:14:18|2.573
01:14:19|2.573
01:14:20|2.573
01:14:21|2.574
01:14:22|2.574
01:14:23|2.574
01:14:24|2.574
01:14:25|2.574
01:14:26|2.574
01:14:27|2.574
01:14:28|2.574
01:14:29|2.5743
01:14:30|2.5743
01:14:31|2.5743
01:14:32|2.5743
01:14:33|2.5746
01:14:34|2.5743
01:14:36|2.5745
01:14:36|2.5745
01:14:37|2.5745
01:14:38|2.5745
01:14:39|2.5745
01:14:40|2.5752
01:14:41|2.5752
01:14:42|2.5752
01:14:43|2.5752
01:14:44|2.5752
01:14:45|2.5752
01:14:46|2.5752
01:14:47|2.5758
01:14:48|2.5758
01:14:50|2.5758
01:14:50|2.5767
01:14:51|2.5767
01:14:52|2.5767
01:14:53|2.5767
01:14:54|2.5773
01:14:55|2.5775
01:14:56|2.5775
01:14:57|2.5775
01:14:59|2.5775
01:14:59|2.5778
01:15:01|2.5791
01:15:01|2.5756
01:15:02|2.5785
01:15:03|2.5785
01:15:04|2.5785
01:15:05|2.58
01:15:06|2.5819
01:15:07|2.5819
01:15:08|2.5816
01:15:09|2.5816
01:15:10|2.5822
01:15:11|2.5841
01:15:12|2.5834
01:15:14|2.5841
01:15:14|2.5834
01:15:15|2.5834
01:15:17|2.5834
01:15:17|2.5834
01:15:18|2.5839
01:15:19|2.5834
01:15:20|2.5839
01:15:22|2.5832
01:15:23|2.5822
01:15:24|2.5814
01:15:25|2.5856
01:15:26|2.5836
01:15:27|2.5836
01:15:28|2.5847
01:15:30|2.5847
01:15:31|2.5837
01:15:32|2.582
01:15:32|2.5814
01:15:33|2.5806
01:15:34|2.5808
01:15:35|2.5818
01:15:37|2.5801
01:15:37|2.5813
01:15:39|2.5813
01:15:39|2.5813
01:15:40|2.5822
01:15:41|2.5818
01:15:42|2.5818
01:15:44|2.5818
01:15:44|2.5809
01:15:45|2.5809
01:15:46|2.5798
01:15:47|2.5798
01:15:49|2.5812
01:15:49|2.5812
01:15:50|2.5821
01:15:51|2.5821
01:15:52|2.5821
01:15:53|2.5835
01:15:54|2.5835
01:15:55|2.5835
01:15:56|2.5821
01:15:57|2.5821
01:15:58|2.5821
01:16:00|2.5821
01:16:00|2.5821
01:16:01|2.5816
01:16:02|2.5816
01:16:03|2.5816
01:16:05|2.5816
01:16:05|2.5816
01:16:06|2.5816
01:16:07|2.5816
01:16:08|2.5827
01:16:09|2.5827
01:16:10|2.5818
01:16:11|2.5818
01:16:12|2.5824
01:16:13|2.5824
01:16:15|2.5852
01:16:16|2.5842
01:16:16|2.5842
01:16:17|2.5842
01:16:18|2.5857
01:16:19|2.5857
01:16:20|2.5862
01:16:22|2.5863
01:16:23|2.5863
01:16:24|2.5875
01:16:26|2.5864
01:16:27|2.5864
01:16:27|2.5864
01:16:28|2.5878
01:16:29|2.5878
01:16:31|2.5858
01:16:32|2.5857
01:16:32|2.5857
01:16:34|2.5842
01:16:34|2.5836
01:16:36|2.5836
01:16:36|2.5836
01:16:38|2.5836
01:16:39|2.5824
01:16:40|2.5833
01:16:40|2.5833
01:16:41|2.5828
01:16:42|2.5814
01:16:44|2.5814
01:16:44|2.581
01:16:46|2.581
01:16:47|2.5824
01:16:48|2.5824
01:16:49|2.5824
01:16:49|2.5824
01:16:51|2.581
01:16:52|2.581
01:16:53|2.5849
01:16:54|2.5823
01:16:55|2.5823
01:16:56|2.5817
01:16:57|2.5824
01:16:58|2.5829
01:16:59|2.5829
01:17:00|2.5823
01:17:01|2.5823
01:17:02|2.5823
01:17:03|2.5823
01:17:04|2.5833
01:17:05|2.5839
01:17:06|2.5848
01:17:07|2.5848
01:17:08|2.5848
01:17:09|2.5848
01:17:10|2.5848
01:17:12|2.5848
01:17:12|2.5848
01:17:13|2.5848
01:17:14|2.5823
01:17:15|2.5855
01:17:17|2.5818
01:17:17|2.5842
01:17:18|2.5842
01:17:20|2.5842
01:17:20|2.5842
01:17:22|2.5814
01:17:23|2.5814
01:17:24|2.5826
01:17:25|2.5826
01:17:26|2.5814
01:17:27|2.5804
01:17:28|2.5804
01:17:29|2.5804
01:17:30|2.5804
01:17:31|2.5804
01:17:32|2.5804
01:17:33|2.5816
01:17:34|2.5816
01:17:35|2.5801
01:17:36|2.5801
01:17:37|2.5801
01:17:38|2.5791
01:17:39|2.5788
01:17:40|2.5787
01:17:42|2.5787
01:17:42|2.5787
01:17:43|2.5787
01:17:44|2.5787
01:17:45|2.5779
01:17:46|2.577
01:17:48|2.5768
01:17:48|2.5768
01:17:49|2.5739
01:17:50|2.5747
01:17:51|2.5747
01:17:53|2.579
01:17:53|2.5759
01:17:54|2.5759
01:17:55|2.5759
01:17:56|2.5759
01:17:57|2.5759
01:17:58|2.5759
01:17:59|2.5759
01:18:00|2.5768
01:18:01|2.5768
01:18:02|2.5782
01:18:03|2.5782
01:18:05|2.5764
01:18:05|2.5764
01:18:07|2.5764
01:18:08|2.5764
01:18:09|2.5759
01:18:10|2.5757
01:18:11|2.5757
01:18:12|2.5757
01:18:13|2.5757
01:18:14|2.5757
01:18:15|2.5781
01:18:16|2.5787
01:18:16|2.5787
01:18:18|2.5757
01:18:19|2.5747
01:18:19|2.5744
01:18:21|2.5744
01:18:21|2.5744
01:18:23|2.5744
01:18:24|2.5744
01:18:25|2.5738
01:18:26|2.5738
01:18:27|2.5727
01:18:28|2.5737
01:18:29|2.5752
01:18:30|2.5755
01:18:31|2.5755
01:18:32|2.5755
01:18:33|2.5755
01:18:34|2.5739
01:18:36|2.5739
01:18:36|2.5739
01:18:37|2.5734
01:18:39|2.574
01:18:39|2.574
01:18:41|2.5755
01:18:41|2.5755
01:18:43|2.5755
01:18:44|2.5768
01:18:45|2.5768
01:18:46|2.5783
01:18:47|2.5782
01:18:48|2.5782
01:18:49|2.5782
01:18:50|2.5785
01:18:51|2.5785
01:18:52|2.5785
01:18:53|2.5785
01:18:54|2.5785
01:18:55|2.5785
01:18:56|2.5766
01:18:57|2.5766
01:18:58|2.5766
01:18:59|2.5766
01:19:00|2.5766
01:19:01|2.5769
01:19:02|2.5769
01:19:03|2.5769
01:19:04|2.5785
01:19:05|2.5785
01:19:06|2.5785
01:19:07|2.5781
01:19:08|2.5791
01:19:09|2.5782
01:19:10|2.5782
01:19:11|2.5776
01:19:12|2.5776
01:19:13|2.575
01:19:14|2.575
01:19:15|2.5756
01:19:16|2.5756
01:19:17|2.5756
01:19:18|2.5756
01:19:19|2.5755
01:19:20|2.5755
01:19:21|2.5755
01:19:22|2.5755
01:19:23|2.5755
01:19:24|2.5752
01:19:25|2.5752
01:19:26|2.5752
01:19:27|2.5752
01:19:28|2.5763
01:19:29|2.5763
01:19:30|2.577
01:19:31|2.5763
01:19:32|2.5763
01:19:33|2.5769
01:19:35|2.5769
01:19:35|2.5769
01:19:36|2.5753
01:19:38|2.5769
01:19:39|2.5776
01:19:40|2.5776
01:19:41|2.5776
01:19:42|2.5776
01:19:43|2.5768
01:19:44|2.5768
01:19:45|2.5754
01:19:46|2.575
01:19:47|2.575
01:19:48|2.575
01:19:49|2.575
01:19:51|2.575
01:19:52|2.575
01:19:52|2.575
01:19:54|2.575
01:19:54|2.5776
01:19:55|2.5776
01:19:56|2.5776
01:19:58|2.5776
01:19:59|2.5781
01:19:59|2.5781
01:20:00|2.5781
01:20:02|2.5786
01:20:02|2.5786
01:20:03|2.5806
01:20:05|2.5806
01:20:06|2.5806
01:20:07|2.5813
01:20:08|2.5813
01:20:09|2.5813
01:20:10|2.5809
01:20:11|2.5809
01:20:12|2.5809
01:20:13|2.5798
01:20:14|2.5798
01:20:15|2.5804
01:20:16|2.5804
01:20:17|2.5804
01:20:18|2.5802
01:20:19|2.5807
01:20:20|2.5807
01:20:21|2.5807
01:20:22|2.5835
01:20:23|2.5835
01:20:24|2.5835
01:20:26|2.5835
01:20:27|2.5835
01:20:28|2.5835
01:20:29|2.5866
01:20:30|2.5873
01:20:31|2.5873
01:20:32|2.5873
01:20:34|2.5866
01:20:34|2.5852
01:20:36|2.5846
01:20:36|2.5846
01:20:37|2.5846
01:20:39|2.5846
01:20:39|2.5846
01:20:40|2.5846
01:20:41|2.5854
01:20:43|2.5852
01:20:44|2.5852
01:20:44|2.5852
01:20:45|2.584
01:20:47|2.584
01:20:47|2.584
01:20:48|2.584
01:20:50|2.584
01:20:51|2.584
01:20:52|2.584
01:20:53|2.584
01:20:54|2.5851
01:20:55|2.585
01:20:56|2.585
01:20:57|2.585
01:20:58|2.585
01:20:59|2.585
01:21:00|2.585
01:21:01|2.585
01:21:02|2.5862
01:21:03|2.5862
01:21:04|2.5864
01:21:05|2.5845
01:21:06|2.5844
01:21:07|2.5844
01:21:08|2.5844
01:21:10|2.5832
01:21:10|2.5831
01:21:12|2.5834
01:21:13|2.5834
01:21:13|2.5833
01:21:14|2.585
01:21:16|2.5857
01:21:16|2.5848
01:21:17|2.5866
01:21:18|2.5866
01:21:19|2.5866
01:21:20|2.5866
01:21:21|2.5852
01:21:23|2.5852
01:21:24|2.5852
01:21:24|2.5852
01:21:26|2.5852
01:21:28|2.5852
01:21:29|2.5864
01:21:29|2.5864
01:21:31|2.5864
01:21:32|2.5864
01:21:33|2.5864
01:21:34|2.5864
01:21:34|2.5865
01:21:36|2.5872
01:21:37|2.5872
01:21:38|2.5872
01:21:39|2.5872
01:21:39|2.5872
01:21:41|2.5887
01:21:42|2.5887
01:21:43|2.5887
01:21:44|2.5887
01:21:45|2.589
01:21:47|2.589
01:21:47|2.589
01:21:48|2.589
01:21:50|2.5888
01:21:51|2.5882
01:21:51|2.5882
01:21:52|2.5883
01:21:54|2.5883
01:21:55|2.5892
01:21:56|2.5892
01:21:56|2.5892
01:21:58|2.5892
01:21:58|2.5892
01:21:59|2.5889
01:22:01|2.5896
01:22:02|2.5889
01:22:03|2.589
01:22:04|2.5892
01:22:05|2.59
01:22:06|2.5898
01:22:07|2.5893
01:22:08|2.5893
01:22:09|2.5893
01:22:10|2.5893
01:22:11|2.5893
01:22:12|2.5884
01:22:13|2.5889
01:22:14|2.5889
01:22:15|2.5883
01:22:16|2.5883
01:22:18|2.5885
01:22:18|2.5885
01:22:19|2.5882
01:22:20|2.5882
01:22:21|2.5882
01:22:22|2.5882
01:22:23|2.5882
01:22:24|2.5882
01:22:25|2.5882
01:22:26|2.5881
01:22:28|2.5884
01:22:29|2.5884
01:22:31|2.5878
01:22:31|2.5878
01:22:33|2.5878
01:22:34|2.5885
01:22:34|2.5885
01:22:35|2.5885
01:22:36|2.5902
01:22:38|2.5902
01:22:38|2.5902
01:22:39|2.5902
01:22:41|2.5902
01:22:42|2.5893
01:22:43|2.5893
01:22:45|2.5893
01:22:45|2.5896
01:22:47|2.5899
01:22:47|2.5899
01:22:49|2.5894
01:22:50|2.5872
01:22:51|2.5873
01:22:52|2.5873
01:22:53|2.5873
01:22:54|2.5873
01:22:55|2.5861
01:22:56|2.5866
01:22:57|2.5866
01:22:58|2.5866
01:22:59|2.5866
01:23:00|2.5847
01:23:01|2.5836
01:23:02|2.5836
01:23:03|2.5836
01:23:04|2.5836
01:23:05|2.5848
01:23:06|2.5848
01:23:07|2.5848
01:23:08|2.5848
01:23:09|2.5851
01:23:10|2.5836
01:23:11|2.5836
01:23:12|2.5848
01:23:13|2.5851
01:23:14|2.5864
01:23:15|2.5893
01:23:16|2.587
01:23:17|2.587
01:23:18|2.5893
01:23:19|2.5893
01:23:20|2.5893
01:23:21|2.5893
01:23:22|2.5885
01:23:23|2.5893
01:23:24|2.5888
01:23:26|2.5891
01:23:27|2.5893
01:23:27|2.5917
01:23:29|2.5922
01:23:30|2.5922
01:23:32|2.5923
01:23:32|2.5923
01:23:33|2.5923
01:23:34|2.5923
01:23:36|2.5931
01:23:37|2.5932
01:23:38|2.5932
01:23:38|2.5932
01:23:40|2.5932
01:23:40|2.5955
01:23:41|2.5967
01:23:42|2.5967
01:23:43|2.5965
01:23:45|2.5961
01:23:45|2.5961
01:23:46|2.5954
01:23:47|2.5954
01:23:48|2.5954
01:23:49|2.5954
01:23:50|2.5954
01:23:51|2.5964
01:23:52|2.5964
01:23:53|2.5964
01:23:55|2.5964
01:23:56|2.5964
01:23:57|2.5964
01:23:58|2.5963
01:23:59|2.5963
01:24:00|2.5963
01:24:01|2.5948
01:24:02|2.5948
01:24:03|2.5936
01:24:04|2.5947
01:24:05|2.6001
01:24:06|2.5965
01:24:07|2.5965
01:24:08|2.5966
01:24:09|2.5966
01:24:10|2.5966
01:24:11|2.597
01:24:12|2.597
01:24:13|2.597
01:24:14|2.597
01:24:15|2.597
01:24:16|2.5954
01:24:17|2.5948
01:24:18|2.5948
01:24:19|2.5937
01:24:20|2.5937
01:24:22|2.5937
01:24:22|2.5937
01:24:23|2.5937
01:24:25|2.5937
01:24:26|2.5924
01:24:27|2.5915
01:24:28|2.5915
01:24:29|2.5915
01:24:30|2.5894
01:24:30|2.589
01:24:32|2.589
01:24:32|2.589
01:24:34|2.589
01:24:35|2.589
01:24:36|2.5901
01:24:36|2.5904
01:24:37|2.5903
01:24:39|2.5903
01:24:39|2.5903
01:24:40|2.5893
01:24:42|2.5893
01:24:44|2.5893
01:24:44|2.5896
01:24:46|2.5896
01:24:46|2.5906
01:24:47|2.5906
01:24:48|2.593
01:24:50|2.593
01:24:50|2.593
01:24:51|2.593
01:24:52|2.5932
01:24:53|2.5935
01:24:54|2.5935
01:24:55|2.5935
01:24:56|2.5935
01:24:57|2.5935
01:24:58|2.5935
01:24:59|2.5935
01:25:01|2.5925
01:25:01|2.5925
01:25:02|2.5927
01:25:04|2.5937
01:25:04|2.5937
01:25:05|2.5937
01:25:06|2.5926
01:25:07|2.5926
01:25:08|2.5926
01:25:09|2.5931
01:25:10|2.5941
01:25:11|2.5941
01:25:12|2.5944
01:25:13|2.5944
01:25:14|2.5944
01:25:15|2.5944
01:25:17|2.5944
01:25:17|2.5927
01:25:18|2.5927
01:25:20|2.5927
01:25:22|2.5919
01:25:23|2.5919
01:25:23|2.5919
01:25:24|2.5919
01:25:25|2.5919
01:25:27|2.5919
01:25:28|2.5905
01:25:29|2.5905
01:25:30|2.5907
01:25:31|2.5907
01:25:33|2.5907
01:25:33|2.5899
01:25:34|2.5905
01:25:35|2.5884
01:25:36|2.5875
01:25:37|2.5875
01:25:38|2.5884
01:25:39|2.5872
01:25:40|2.5872
01:25:42|2.5872
01:25:42|2.5882
01:25:44|2.5882
01:25:44|2.5875
01:25:46|2.5875
01:25:46|2.5866
01:25:47|2.5868
01:25:48|2.5868
01:25:49|2.5868
01:25:50|2.5876
01:25:51|2.5869
01:25:52|2.5869
01:25:53|2.5879
01:25:55|2.5882
01:25:56|2.5882
01:25:56|2.5884
01:25:58|2.5884
01:25:58|2.5884
01:26:00|2.5884
01:26:00|2.5884
01:26:01|2.5905
01:26:02|2.5911
01:26:03|2.5897
01:26:04|2.589
01:26:05|2.5891
01:26:06|2.5891
01:26:07|2.5891
01:26:08|2.5891
01:26:09|2.5891
01:26:10|2.5891
01:26:11|2.5891
01:26:12|2.5891
01:26:13|2.5859
01:26:14|2.5866
01:26:15|2.5872
01:26:16|2.5872
01:26:17|2.5872
01:26:18|2.5872
01:26:20|2.5872
01:26:22|2.5872
01:26:23|2.5884
01:26:24|2.5884
01:26:24|2.5882
01:26:25|2.5895
01:26:26|2.5898
01:26:27|2.5916
01:26:28|2.5916
01:26:29|2.591
01:26:30|2.591
01:26:32|2.5936
01:26:32|2.5897
01:26:33|2.5897
01:26:35|2.5897
01:26:35|2.5897
01:26:36|2.5906
01:26:37|2.5906
01:26:38|2.5906
01:26:40|2.5906
01:26:40|2.5906
01:26:41|2.5893
01:26:43|2.5893
01:26:43|2.5893
01:26:44|2.588
01:26:45|2.588
01:26:47|2.588
01:26:47|2.588
01:26:49|2.5887
01:26:49|2.5887
01:26:51|2.5892
01:26:51|2.5891
01:26:53|2.5911
01:26:54|2.5913
01:26:54|2.5899
01:26:55|2.5899
01:26:57|2.5899
01:26:58|2.5899
01:26:59|2.5911
01:26:59|2.5911
01:27:00|2.5906
01:27:01|2.5906
01:27:02|2.5906
01:27:04|2.5895
01:27:05|2.5913
01:27:05|2.5916
01:27:07|2.5916
01:27:08|2.5916
01:27:09|2.5916
01:27:10|2.5916
01:27:11|2.5906
01:27:12|2.5897
01:27:13|2.5897
01:27:14|2.5897
01:27:15|2.5926
01:27:16|2.5916
01:27:17|2.5916
01:27:18|2.5916
01:27:19|2.5916
01:27:20|2.5916
01:27:22|2.5916
01:27:22|2.5916
01:27:24|2.5916
01:27:24|2.5922
01:27:25|2.592
01:27:26|2.592
01:27:28|2.592
01:27:29|2.5918
01:27:30|2.5901
01:27:31|2.5901
01:27:32|2.5882
01:27:33|2.5882
01:27:34|2.5898
01:27:35|2.5898
01:27:36|2.59
01:27:37|2.59
01:27:38|2.59
01:27:39|2.59
01:27:40|2.59
01:27:41|2.59
01:27:42|2.5897
01:27:43|2.5885
01:27:44|2.5885
01:27:45|2.5885
01:27:46|2.5893
01:27:47|2.5893
01:27:48|2.5885
01:27:49|2.5885
01:27:50|2.5885
01:27:52|2.5874
01:27:53|2.5874
01:27:53|2.5874
01:27:54|2.5869
01:27:55|2.5876
01:27:57|2.5878
01:27:57|2.5878
01:27:58|2.5876
01:27:59|2.5876
01:28:00|2.5864
01:28:01|2.5867
01:28:02|2.5866
01:28:03|2.5866
01:28:04|2.5866
01:28:05|2.5866
01:28:06|2.5862
01:28:07|2.5862
01:28:08|2.5862
01:28:09|2.5848
01:28:10|2.5847
01:28:11|2.5836
01:28:13|2.5836
01:28:13|2.5836
01:28:14|2.5841
01:28:16|2.5841
01:28:18|2.5841
01:28:19|2.5841
01:28:19|2.584
01:28:20|2.584
01:28:22|2.5849
01:28:23|2.5849
01:28:24|2.5849
01:28:25|2.5849
01:28:26|2.5849
01:28:27|2.5856
01:28:28|2.5856
01:28:29|2.5856
01:28:30|2.5856
01:28:31|2.5856
01:28:32|2.5859
01:28:33|2.5859
01:28:34|2.5851
01:28:35|2.5851
01:28:36|2.5851
01:28:37|2.5843
01:28:38|2.5843
01:28:39|2.5843
01:28:40|2.5842
01:28:41|2.5842
01:28:42|2.5842
01:28:43|2.5842
01:28:44|2.5842
01:28:45|2.5842
01:28:46|2.583
01:28:47|2.583
01:28:48|2.583
01:28:49|2.583
01:28:50|2.583
01:28:51|2.583
01:28:52|2.583
01:28:53|2.583
01:28:54|2.5825
01:28:55|2.5824
01:28:56|2.582
01:28:57|2.582
01:28:59|2.5841
01:28:59|2.5841
01:29:01|2.5841
01:29:01|2.5816
01:29:02|2.5816
01:29:03|2.5816
01:29:04|2.5805
01:29:05|2.5805
01:29:06|2.5805
01:29:08|2.5798
01:29:08|2.5787
01:29:09|2.5787
01:29:10|2.5783
01:29:11|2.5783
01:29:13|2.5783
01:29:15|2.5783
01:29:16|2.5783
01:29:16|2.5783
01:29:17|2.5786
01:29:18|2.5803
01:29:20|2.5803
01:29:20|2.5803
01:29:21|2.5802
01:29:22|2.5802
01:29:24|2.5802
01:29:24|2.5793
01:29:25|2.5817
01:29:26|2.5817
01:29:27|2.5835
01:29:28|2.5834
01:29:30|2.5834
01:29:30|2.5834
01:29:31|2.5834
01:29:32|2.5834
01:29:34|2.5834
01:29:35|2.5834
01:29:35|2.5834
01:29:36|2.5834
01:29:37|2.5834
01:29:38|2.5818
01:29:40|2.5816
01:29:41|2.5816
01:29:42|2.5816
01:29:43|2.5816
01:29:44|2.5816
01:29:45|2.5816
01:29:46|2.5816
01:29:47|2.5816
01:29:48|2.5816
01:29:49|2.5816
01:29:50|2.5816
01:29:51|2.5816
01:29:52|2.5816
01:29:53|2.5836
01:29:54|2.5842
01:29:55|2.5842
01:29:56|2.5842
01:29:57|2.5842
01:29:58|2.5856
01:29:59|2.5856
01:30:00|2.5856
01:30:01|2.5858
01:30:02|2.5858
01:30:03|2.5858
01:30:04|2.587
01:30:05|2.5881
01:30:06|2.5896
01:30:07|2.5891
01:30:08|2.5891
01:30:09|2.5894
01:30:10|2.5894
01:30:11|2.5906
01:30:12|2.5906
01:30:13|2.5906
01:30:14|2.5913
01:30:15|2.5913
01:30:16|2.5913
01:30:17|2.5913
01:30:18|2.5913
01:30:19|2.5922
01:30:20|2.5923
01:30:21|2.5925
01:30:23|2.5955
01:30:23|2.595
01:30:24|2.5963
01:30:25|2.5965
01:30:26|2.5965
01:30:28|2.5966
01:30:28|2.5966
01:30:29|2.5966
01:30:30|2.5975
01:30:31|2.5992
01:30:32|2.6
01:30:33|2.6008
01:30:34|2.6007
01:30:35|2.6005
01:30:36|2.6019
01:30:37|2.602
01:30:39|2.6014
01:30:39|2.6014
01:30:40|2.6014
01:30:41|2.6014
01:30:43|2.6014
01:30:43|2.6021
01:30:44|2.6021
01:30:45|2.6025
01:30:47|2.6035
01:30:48|2.6041
01:30:48|2.6054
01:30:49|2.6058
01:30:50|2.6047
01:30:51|2.6058
01:30:52|2.6058
01:30:53|2.605
01:30:54|2.6048
01:30:55|2.6031
01:30:56|2.6031
01:30:57|2.6029
01:30:59|2.6038
01:30:59|2.6029
01:31:00|2.6038
01:31:01|2.6057
01:31:02|2.6067
01:31:03|2.6053
01:31:05|2.6063
01:31:05|2.6063
01:31:06|2.6066
01:31:08|2.6066
01:31:08|2.6085
01:31:09|2.6085
01:31:10|2.608
01:31:11|2.609
01:31:13|2.61
01:31:13|2.6101
01:31:16|2.6111
01:31:16|2.6117
01:31:17|2.612
01:31:19|2.6118
01:31:19|2.6118
01:31:21|2.6102
01:31:21|2.6115
01:31:22|2.6108
01:31:23|2.6108
01:31:25|2.6128
01:31:26|2.6128
01:31:27|2.6121
01:31:28|2.6121
01:31:29|2.6125
01:31:30|2.6104
01:31:31|2.6113
01:31:32|2.6107
01:31:33|2.6089
01:31:34|2.6089
01:31:36|2.6089
01:31:36|2.608
01:31:38|2.6092
01:31:39|2.609
01:31:40|2.6086
01:31:41|2.6081
01:31:42|2.6064
01:31:43|2.6064
01:31:44|2.6085
01:31:45|2.6088
01:31:47|2.6088
01:31:47|2.6074
01:31:48|2.6074
01:31:50|2.6074
01:31:50|2.6074
01:31:51|2.6081
01:31:52|2.6076
01:31:53|2.6076
01:31:55|2.6086
01:31:55|2.6086
01:31:56|2.6084
01:31:57|2.6078
01:31:58|2.6078
01:31:59|2.6082
01:32:00|2.6082
01:32:01|2.6082
01:32:03|2.6058
01:32:03|2.6071
01:32:04|2.6085
01:32:05|2.6085
01:32:06|2.6085
01:32:07|2.6085
01:32:08|2.6085
01:32:09|2.6083
01:32:11|2.6079
01:32:11|2.6079
01:32:12|2.6079
01:32:14|2.6078
01:32:15|2.6077
01:32:16|2.6077
01:32:18|2.6077
01:32:18|2.6091
01:32:20|2.6091
01:32:22|2.6145
01:32:22|2.6122
01:32:23|2.6122
01:32:24|2.6136
01:32:25|2.6119
01:32:26|2.6147
01:32:27|2.615
01:32:29|2.615
01:32:29|2.6138
01:32:31|2.6152
01:32:31|2.615
01:32:33|2.6154
01:32:33|2.6134
01:32:34|2.6122
01:32:36|2.6122
01:32:36|2.6107
01:32:38|2.6101
01:32:38|2.6101
01:32:39|2.6101
01:32:40|2.6101
01:32:41|2.6092
01:32:42|2.6071
01:32:44|2.6057
01:32:44|2.6046
01:32:46|2.6056
01:32:46|2.6056
01:32:48|2.6056
01:32:49|2.6056
01:32:49|2.6056
01:32:50|2.6056
01:32:51|2.6047
01:32:53|2.6047
01:32:54|2.6025
01:32:54|2.6024
01:32:56|2.6024
01:32:56|2.6022
01:32:58|2.6028
01:32:58|2.6021
01:33:00|2.601
01:33:00|2.6025
01:33:02|2.6022
01:33:02|2.6022
01:33:03|2.6028
01:33:05|2.6028
01:33:06|2.6028
01:33:07|2.6028
01:33:08|2.6037
01:33:09|2.6019
01:33:10|2.6019
01:33:11|2.6019
01:33:12|2.601
01:33:13|2.6016
01:33:14|2.6019
01:33:15|2.601
01:33:16|2.6
01:33:17|2.5992
01:33:19|2.5989
01:33:20|2.5989
01:33:21|2.5991
01:33:22|2.5988
01:33:23|2.5988
01:33:24|2.5989
01:33:25|2.5992
01:33:26|2.5992
01:33:28|2.5997
01:33:28|2.5997
01:33:30|2.6
01:33:30|2.6014
01:33:31|2.6014
01:33:33|2.6028
01:33:33|2.6031
01:33:34|2.6039
01:33:35|2.6043
01:33:36|2.6029
01:33:37|2.6029
01:33:38|2.6029
01:33:39|2.6021
01:33:40|2.6021
01:33:41|2.6021
01:33:42|2.6021
01:33:43|2.602
01:33:45|2.602
01:33:46|2.602
01:33:47|2.602
01:33:48|2.602
01:33:48|2.602
01:33:50|2.602
01:33:51|2.6059
01:33:52|2.6089
01:33:53|2.6065
01:33:54|2.6065
01:33:55|2.6065
01:33:56|2.6076
01:33:57|2.6074
01:33:58|2.607
01:33:59|2.607
01:34:00|2.6057
01:34:01|2.6057
01:34:02|2.6057
01:34:03|2.6057
01:34:04|2.6105
01:34:05|2.6116
01:34:07|2.6124
01:34:07|2.6124
01:34:08|2.6124
01:34:09|2.6127
01:34:10|2.6114
01:34:11|2.6127
01:34:12|2.6127
01:34:13|2.6108
01:34:15|2.6092
01:34:15|2.6087
01:34:16|2.6129
01:34:18|2.6129
01:34:18|2.6106
01:34:20|2.6106
01:34:21|2.6106
01:34:22|2.6106
01:34:22|2.6128
01:34:24|2.6128
01:34:25|2.6128
01:34:26|2.6128
01:34:27|2.6128
01:34:28|2.6098
01:34:29|2.6094
01:34:30|2.6091
01:34:31|2.6091
01:34:32|2.6088
01:34:33|2.6101
01:34:34|2.6087
01:34:35|2.6087
01:34:37|2.6084
01:34:37|2.6084
01:34:38|2.6081
01:34:39|2.6081
01:34:40|2.6069
01:34:42|2.6063
01:34:43|2.6066
01:34:43|2.6066
01:34:45|2.6066
01:34:45|2.6067
01:34:46|2.6058
01:34:48|2.6058
01:34:48|2.605
01:34:49|2.605
01:34:51|2.6054
01:34:51|2.6044
01:34:53|2.6044
01:34:53|2.605
01:34:54|2.605
01:34:56|2.605
01:34:56|2.6034
01:34:57|2.6034
01:34:59|2.6009
01:34:59|2.6009
01:35:01|2.6009
01:35:01|2.6017
01:35:02|2.601
01:35:03|2.6026
01:35:05|2.6033
01:35:06|2.6015
01:35:06|2.602
01:35:07|2.6001
01:35:08|2.6012
01:35:09|2.6012
01:35:11|2.6
01:35:11|2.6014
01:35:12|2.6014
01:35:13|2.6014
01:35:14|2.6014
01:35:15|2.6005
01:35:17|2.6026
01:35:17|2.6021
01:35:19|2.6021
01:35:20|2.6021
01:35:21|2.6021
01:35:22|2.6015
01:35:24|2.6012
01:35:25|2.6012
01:35:25|2.6012
01:35:26|2.6008
01:35:28|2.5994
01:35:29|2.5971
01:35:30|2.5968
01:35:31|2.5941
01:35:32|2.5935
01:35:33|2.5926
01:35:34|2.5954
01:35:35|2.5954
01:35:36|2.5964
01:35:37|2.5964
01:35:38|2.5964
01:35:40|2.5964
01:35:40|2.5966
01:35:42|2.5974
01:35:42|2.5974
01:35:44|2.5974
01:35:44|2.597
01:35:45|2.597
01:35:46|2.597
01:35:48|2.5991
01:35:49|2.5991
01:35:50|2.5991
01:35:50|2.5991
01:35:51|2.5991
01:35:52|2.5991
01:35:54|2.5991
01:35:55|2.6013
01:35:56|2.6019
01:35:57|2.6019
01:35:58|2.6019
01:35:58|2.6019
01:36:00|2.6019
01:36:01|2.6015
01:36:02|2.5997
01:36:03|2.5997
01:36:04|2.6
01:36:04|2.6
01:36:05|2.6
01:36:07|2.6
01:36:07|2.6003
01:36:09|2.6003
01:36:09|2.6003
01:36:11|2.6003
01:36:11|2.6003
01:36:13|2.6003
01:36:14|2.6
01:36:14|2.5988
01:36:16|2.5974
01:36:16|2.5974
01:36:18|2.5972
01:36:19|2.5961
01:36:20|2.5961
01:36:21|2.5958
01:36:22|2.596
01:36:23|2.5969
01:36:24|2.5981
01:36:25|2.5981
01:36:26|2.5992
01:36:27|2.5992
01:36:28|2.599
01:36:29|2.599
01:36:30|2.599
01:36:31|2.5992
01:36:32|2.5987
01:36:33|2.5988
01:36:34|2.5981
01:36:35|2.5981
01:36:36|2.599
01:36:37|2.599
01:36:38|2.599
01:36:39|2.5993
01:36:40|2.5999
01:36:41|2.5999
01:36:42|2.5998
01:36:43|2.5998
01:36:44|2.5998
01:36:46|2.5998
01:36:47|2.5998
01:36:47|2.5998
01:36:48|2.5995
01:36:49|2.5995
01:36:51|2.5995
01:36:51|2.5991
01:36:52|2.5995
01:36:53|2.5995
01:36:55|2.5995
01:36:55|2.5995
01:36:56|2.598
01:36:57|2.598
01:36:58|2.598
01:36:59|2.5976
01:37:00|2.5976
01:37:01|2.5971
01:37:02|2.5961
01:37:04|2.5961
01:37:04|2.5964
01:37:05|2.5972
01:37:06|2.5972
01:37:08|2.5977
01:37:08|2.5971
01:37:09|2.5964
01:37:10|2.5961
01:37:11|2.5966
01:37:13|2.5966
01:37:13|2.5971
01:37:15|2.6016
01:37:16|2.6016
01:37:17|2.6017
01:37:18|2.6017
01:37:19|2.6017
01:37:20|2.6017
01:37:21|2.6002
01:37:22|2.6002
01:37:23|2.6002
01:37:24|2.6002
01:37:25|2.6002
01:37:26|2.6002
01:37:27|2.5991
01:37:28|2.5991
01:37:29|2.5991
01:37:30|2.6
01:37:31|2.6012
01:37:32|2.602
01:37:33|2.6026
01:37:34|2.6038
01:37:35|2.6038
01:37:36|2.605
01:37:37|2.605
01:37:38|2.6046
01:37:39|2.6046
01:37:40|2.6046
01:37:41|2.6046
01:37:43|2.6046
01:37:43|2.6046
01:37:44|2.6046
01:37:45|2.6046
01:37:46|2.6011
01:37:48|2.6011
01:37:49|2.6001
01:37:50|2.5998
01:37:51|2.5998
01:37:52|2.5998
01:37:53|2.5998
01:37:54|2.5998
01:37:55|2.5998
01:37:56|2.5998
01:37:57|2.5977
01:37:58|2.6003
01:37:59|2.6003
01:38:00|2.6003
01:38:01|2.6003
01:38:02|2.6003
01:38:03|2.6015
01:38:04|2.6015
01:38:05|2.6015
01:38:07|2.602
01:38:07|2.602
01:38:09|2.602
01:38:09|2.602
01:38:10|2.602
01:38:12|2.602
01:38:12|2.602
01:38:14|2.6015
01:38:15|2.6017
01:38:16|2.6017
01:38:18|2.6017
01:38:19|2.6017
01:38:19|2.6017
01:38:20|2.6017
01:38:21|2.6017
01:38:22|2.6021
01:38:24|2.6021
01:38:24|2.6032
01:38:25|2.6032
01:38:26|2.605
01:38:27|2.6048
01:38:29|2.6048
01:38:29|2.6048
01:38:30|2.605
01:38:31|2.605
01:38:32|2.605
01:38:33|2.6054
01:38:34|2.6054
01:38:35|2.6054
01:38:36|2.6047
01:38:37|2.6047
01:38:38|2.6047
01:38:39|2.6031
01:38:40|2.6031
01:38:41|2.6031
01:38:42|2.6014
01:38:43|2.6014
01:38:44|2.6009
01:38:45|2.6001
01:38:46|2.6001
01:38:47|2.6001
01:38:48|2.6012
01:38:49|2.6012
01:38:50|2.602
01:38:51|2.602
01:38:52|2.602
01:38:53|2.602
01:38:54|2.602
01:38:55|2.602
01:38:56|2.6023
01:38:57|2.6023
01:38:58|2.6023
01:38:59|2.6023
01:39:00|2.6033
01:39:01|2.6033
01:39:02|2.6047
01:39:03|2.6062
01:39:04|2.6064
01:39:05|2.6064
01:39:06|2.6064
01:39:08|2.6075
01:39:10|2.6075
01:39:10|2.6068
01:39:11|2.607
01:39:14|2.6073
01:39:15|2.6082
01:39:16|2.6082
01:39:17|2.6082
01:39:18|2.6082
01:39:19|2.608
01:39:20|2.6071
01:39:21|2.6071
01:39:22|2.6088
01:39:23|2.6088
01:39:24|2.6115
01:39:25|2.6099
01:39:26|2.6099
01:39:27|2.6101
01:39:28|2.6117
01:39:29|2.6128
01:39:30|2.613
01:39:31|2.6114
01:39:32|2.6102
01:39:34|2.6109
01:39:35|2.6107
01:39:35|2.6107
01:39:36|2.6107
01:39:37|2.6107
01:39:38|2.6107
01:39:39|2.6107
01:39:40|2.6107
01:39:42|2.6115
01:39:42|2.6115
01:39:44|2.6115
01:39:44|2.6127
01:39:45|2.6127
01:39:47|2.6127
01:39:47|2.6127
01:39:49|2.6112
01:39:49|2.6106
01:39:50|2.6106
01:39:51|2.6088
01:39:52|2.6088
01:39:53|2.6083
01:39:54|2.6083
01:39:55|2.6083
01:39:56|2.6085
01:39:58|2.6085
01:39:58|2.6085
01:39:59|2.609
01:40:01|2.6079
01:40:02|2.6092
01:40:03|2.609
01:40:04|2.6099
01:40:05|2.6099
01:40:06|2.6099
01:40:07|2.6099
01:40:08|2.6099
01:40:09|2.61
01:40:10|2.6069
01:40:11|2.6069
01:40:12|2.6059
01:40:13|2.6059
01:40:14|2.6059
01:40:15|2.6058
01:40:16|2.6058
01:40:17|2.6058
01:40:18|2.6061
01:40:19|2.6061
01:40:20|2.6061
01:40:21|2.6061
01:40:22|2.6071
01:40:23|2.6071
01:40:24|2.6071
01:40:25|2.6071
01:40:26|2.6071
01:40:27|2.6071
01:40:28|2.6071
01:40:29|2.6071
01:40:30|2.6067
01:40:31|2.6067
01:40:32|2.6067
01:40:33|2.6067
01:40:34|2.6067
01:40:35|2.607
01:40:36|2.607
01:40:37|2.6077
01:40:38|2.6069
01:40:39|2.6069
01:40:40|2.6075
01:40:41|2.6075
01:40:42|2.6075
01:40:43|2.6081
01:40:44|2.6081
01:40:45|2.6085
01:40:46|2.6085
01:40:47|2.6085
01:40:48|2.6085
01:40:49|2.6085
01:40:50|2.6085
01:40:51|2.6085
01:40:52|2.6085
01:40:53|2.6085
01:40:54|2.6085
01:40:55|2.6084
01:40:56|2.6081
01:40:57|2.6081
01:40:58|2.6116
01:40:59|2.6116
01:41:00|2.6116
01:41:01|2.6116
01:41:02|2.6116
01:41:03|2.6116
01:41:04|2.6116
01:41:05|2.6116
01:41:06|2.6116
01:41:07|2.6124
01:41:08|2.6116
01:41:09|2.6112
01:41:10|2.6111
01:41:11|2.6111
01:41:12|2.6111
01:41:13|2.611
01:41:15|2.611
01:41:15|2.611
01:41:16|2.611
01:41:18|2.611
01:41:18|2.611
01:41:19|2.611
01:41:20|2.611
01:41:21|2.6111
01:41:22|2.6116
01:41:23|2.6102
01:41:24|2.6101
01:41:25|2.6101
01:41:26|2.6101
01:41:27|2.6101
01:41:28|2.6101
01:41:29|2.6101
01:41:30|2.6101
01:41:31|2.6101
01:41:32|2.6101
01:41:34|2.6101
01:41:34|2.6101
01:41:35|2.6127
01:41:36|2.6127
01:41:37|2.6127
01:41:39|2.6117
01:41:40|2.6128
01:41:40|2.6128
01:41:42|2.6113
01:41:43|2.6113
01:41:44|2.6113
01:41:44|2.6128
01:41:45|2.6128
01:41:47|2.6128
01:41:47|2.6128
01:41:48|2.6114
01:41:50|2.6114
01:41:50|2.6114
01:41:52|2.6114
01:41:53|2.6114
01:41:53|2.612
01:41:55|2.6109
01:41:56|2.6109
01:41:57|2.6099
01:41:58|2.61
01:41:59|2.6116
01:42:00|2.6116
01:42:01|2.6116
01:42:02|2.6116
01:42:03|2.611
01:42:04|2.6117
01:42:05|2.6117
01:42:06|2.6117
01:42:07|2.6117
01:42:08|2.6117
01:42:09|2.6118
01:42:11|2.6118
01:42:11|2.6134
01:42:12|2.615
01:42:14|2.615
01:42:14|2.6154
01:42:15|2.6154
01:42:16|2.6154
01:42:17|2.6154
01:42:18|2.6147
01:42:19|2.6139
01:42:20|2.6139
01:42:22|2.6139
01:42:22|2.6136
01:42:24|2.6131
01:42:24|2.6131
01:42:25|2.6131
01:42:26|2.6136
01:42:28|2.6133
01:42:28|2.6133
01:42:29|2.6133
01:42:30|2.6145
01:42:31|2.6145
01:42:32|2.6145
01:42:33|2.6137
01:42:34|2.6137
01:42:35|2.6137
01:42:37|2.6137
01:42:37|2.614
01:42:38|2.6136
01:42:39|2.6136
01:42:40|2.6132
01:42:41|2.6132
01:42:42|2.6132
01:42:44|2.6132
01:42:44|2.6132
01:42:45|2.6143
01:42:46|2.6143
01:42:47|2.6143
01:42:49|2.6143
01:42:49|2.6143
01:42:51|2.6143
01:42:51|2.6143
01:42:52|2.6143
01:42:53|2.6143
01:42:54|2.6143
01:42:55|2.6137
01:42:57|2.6137
01:42:57|2.6137
01:42:58|2.6137
01:42:59|2.6137
01:43:01|2.6137
01:43:02|2.614
01:43:02|2.614
01:43:03|2.6142
01:43:04|2.6143
01:43:05|2.6143
01:43:07|2.6143
01:43:08|2.6143
01:43:09|2.6149
01:43:09|2.6149
01:43:11|2.6149
01:43:11|2.6149
01:43:12|2.6162
01:43:13|2.6153
01:43:14|2.6153
01:43:16|2.6153
01:43:16|2.6153
01:43:18|2.6153
01:43:18|2.6153
01:43:19|2.6153
01:43:20|2.6153
01:43:21|2.6165
01:43:23|2.6165
01:43:24|2.6165
01:43:25|2.6165
01:43:25|2.6165
01:43:27|2.6165
01:43:28|2.6151
01:43:29|2.6151
01:43:30|2.6151
01:43:30|2.6151
01:43:32|2.6151
01:43:33|2.6151
01:43:33|2.6151
01:43:34|2.6172
01:43:35|2.6177
01:43:36|2.6177
01:43:38|2.6189
01:43:39|2.6189
01:43:40|2.6192
01:43:40|2.6192
01:43:41|2.6186
01:43:43|2.6192
01:43:43|2.6202
01:43:44|2.6202
01:43:45|2.6211
01:43:47|2.6213
01:43:47|2.6212
01:43:49|2.6212
01:43:50|2.6212
01:43:51|2.6212
01:43:52|2.6212
01:43:52|2.6217
01:43:54|2.6217
01:43:54|2.6223
01:43:55|2.6229
01:43:57|2.623
01:43:58|2.623
01:43:59|2.623
01:43:59|2.623
01:44:01|2.623
01:44:02|2.6219
01:44:03|2.6216
01:44:04|2.6215
01:44:05|2.6204
01:44:05|2.6204
01:44:06|2.6204
01:44:07|2.6202
01:44:09|2.6202
01:44:09|2.6202
01:44:11|2.6202
01:44:12|2.6203
01:44:13|2.6203
01:44:14|2.6203
01:44:15|2.6203
01:44:16|2.6203
01:44:17|2.6203
01:44:18|2.6203
01:44:19|2.6204
01:44:20|2.6203
01:44:21|2.6202
01:44:22|2.6211
01:44:23|2.6211
01:44:24|2.6207
01:44:25|2.6217
01:44:26|2.6217
01:44:27|2.6217
01:44:28|2.6217
01:44:29|2.6217
01:44:30|2.623
01:44:32|2.6235
01:44:32|2.6225
01:44:33|2.6221
01:44:35|2.6216
01:44:35|2.6216
01:44:36|2.6216
01:44:37|2.6226
01:44:38|2.6226
01:44:40|2.6226
01:44:40|2.6226
01:44:41|2.6229
01:44:42|2.6229
01:44:44|2.6225
01:44:46|2.6225
01:44:46|2.6228
01:44:47|2.6228
01:44:48|2.6233
01:44:49|2.6233
01:44:50|2.6233
01:44:51|2.6233
01:44:53|2.6233
01:44:53|2.6233
01:44:54|2.6233
01:44:55|2.6233
01:44:56|2.6241
01:44:57|2.6241
01:44:59|2.6241
01:44:59|2.6269
01:45:01|2.6279
01:45:01|2.6281
01:45:02|2.6276
01:45:04|2.6281
01:45:05|2.6274
01:45:07|2.6267
01:45:07|2.6269
01:45:09|2.6256
01:45:10|2.6256
01:45:11|2.627
01:45:12|2.6263
01:45:13|2.6267
01:45:14|2.6277
01:45:16|2.6276
01:45:17|2.6282
01:45:17|2.628
01:45:18|2.6266
01:45:19|2.6266
01:45:20|2.6274
01:45:21|2.6274
01:45:22|2.6274
01:45:23|2.6261
01:45:24|2.6261
01:45:25|2.627
01:45:26|2.627
01:45:27|2.627
01:45:28|2.624
01:45:29|2.6234
01:45:30|2.6239
01:45:31|2.6239
01:45:32|2.6239
01:45:33|2.6214
01:45:34|2.6214
01:45:35|2.6226
01:45:36|2.6227
01:45:37|2.6219
01:45:38|2.6215
01:45:39|2.6215
01:45:40|2.6215
01:45:41|2.621
01:45:42|2.6208
01:45:43|2.6204
01:45:44|2.62
01:45:45|2.6189
01:45:46|2.62
01:45:47|2.62
01:45:48|2.62
01:45:49|2.62
01:45:50|2.6188
01:45:51|2.6162
01:45:53|2.6176
01:45:54|2.6168
01:45:55|2.6141
01:45:56|2.6141
01:45:57|2.6165
01:45:58|2.6165
01:45:59|2.6168
01:46:00|2.6163
01:46:02|2.6163
01:46:02|2.6129
01:46:03|2.6129
01:46:05|2.6139
01:46:06|2.6168
01:46:07|2.6141
01:46:08|2.6158
01:46:09|2.6159
01:46:11|2.6147
01:46:11|2.6147
01:46:12|2.6144
01:46:14|2.6149
01:46:14|2.6139
01:46:16|2.6139
01:46:17|2.614
01:46:17|2.6153
01:46:19|2.6146
01:46:20|2.6151
01:46:20|2.614
01:46:22|2.6139
01:46:23|2.6141
01:46:24|2.6139
01:46:25|2.6139
01:46:26|2.6139
01:46:27|2.6139
01:46:28|2.6114
01:46:29|2.6111
01:46:30|2.6103
01:46:31|2.6103
01:46:32|2.6088
01:46:33|2.609
01:46:34|2.6106
01:46:35|2.6106
01:46:36|2.6106
01:46:37|2.6091
01:46:38|2.6091
01:46:39|2.6098
01:46:40|2.6107
01:46:41|2.6093
01:46:42|2.6091
01:46:43|2.6091
01:46:44|2.6073
01:46:45|2.6064
01:46:46|2.6064
01:46:47|2.6064
01:46:48|2.6064
01:46:49|2.6064
01:46:50|2.6064
01:46:51|2.6078
01:46:52|2.6085
01:46:53|2.6085
01:46:54|2.6085
01:46:55|2.61
01:46:56|2.6108
01:46:57|2.6102
01:46:58|2.6111
01:46:59|2.6117
01:47:00|2.6106
01:47:01|2.6106
01:47:02|2.6111
01:47:03|2.6099
01:47:04|2.6099
01:47:06|2.6093
01:47:07|2.6108
01:47:09|2.6108
01:47:09|2.6105
01:47:11|2.6093
01:47:11|2.6093
01:47:12|2.6093
01:47:13|2.6085
01:47:14|2.6073
01:47:16|2.6073
01:47:16|2.6073
01:47:17|2.6073
01:47:19|2.6078
01:47:20|2.609
01:47:20|2.6099
01:47:22|2.6099
01:47:23|2.6106
01:47:23|2.6113
01:47:24|2.6113
01:47:26|2.6113
01:47:26|2.6113
01:47:27|2.6113
01:47:28|2.6113
01:47:29|2.6113
01:47:31|2.6113
01:47:31|2.6104
01:47:32|2.6099
01:47:34|2.61
01:47:34|2.61
01:47:36|2.6108
01:47:36|2.6106
01:47:37|2.6109
01:47:39|2.6114
01:47:40|2.6114
01:47:41|2.6114
01:47:42|2.6129
01:47:42|2.6129
01:47:44|2.6122
01:47:45|2.6123
01:47:45|2.6123
01:47:48|2.6123
01:47:48|2.6128
01:47:49|2.6128
01:47:50|2.6135
01:47:51|2.6128
01:47:52|2.6155
01:47:54|2.6149
01:47:54|2.6131
01:47:55|2.6143
01:47:56|2.6143
01:47:57|2.6138
01:47:59|2.6144
01:48:00|2.6152
01:48:00|2.6124
01:48:02|2.6135
01:48:02|2.6153
01:48:03|2.6157
01:48:04|2.6157
01:48:05|2.6157
01:48:06|2.6157
01:48:07|2.6157
01:48:09|2.6178
01:48:10|2.6177
01:48:11|2.6177
01:48:12|2.6177
01:48:13|2.6169
01:48:14|2.6179
01:48:15|2.6179
01:48:17|2.618
01:48:17|2.6191
01:48:18|2.6201
01:48:19|2.6204
01:48:20|2.6204
01:48:21|2.6203
01:48:22|2.6225
01:48:24|2.6213
01:48:24|2.6213
01:48:25|2.6226
01:48:26|2.623
01:48:27|2.6235
01:48:29|2.6235
01:48:29|2.6235
01:48:31|2.6235
01:48:31|2.6235
01:48:33|2.6208
01:48:34|2.6219
01:48:34|2.6219
01:48:35|2.6252
01:48:37|2.6252
01:48:38|2.6229
01:48:38|2.6229
01:48:39|2.6236
01:48:41|2.6238
01:48:42|2.6229
01:48:43|2.6229
01:48:43|2.6264
01:48:44|2.626
01:48:45|2.6261
01:48:46|2.6261
01:48:48|2.6256
01:48:48|2.6259
01:48:49|2.6259
01:48:50|2.6262
01:48:51|2.6264
01:48:53|2.6266
01:48:53|2.6255
01:48:54|2.6259
01:48:55|2.6263
01:48:56|2.6255
01:48:58|2.6292
01:48:58|2.6292
01:48:59|2.6291
01:49:00|2.6292
01:49:01|2.6292
01:49:03|2.6294
01:49:03|2.6294
01:49:05|2.6285
01:49:05|2.6291
01:49:06|2.6297
01:49:08|2.6293
01:49:10|2.6302
01:49:11|2.63
01:49:11|2.63
01:49:12|2.6308
01:49:14|2.6308
01:49:15|2.63
01:49:16|2.6281
01:49:17|2.6291
01:49:18|2.63
01:49:19|2.6308
01:49:20|2.6314
01:49:21|2.6305
01:49:22|2.6315
01:49:23|2.6315
01:49:24|2.6314
01:49:25|2.631
01:49:26|2.63
01:49:27|2.6294
01:49:28|2.6294
01:49:29|2.6289
01:49:30|2.6286
01:49:31|2.6296
01:49:32|2.6296
01:49:33|2.6285
01:49:34|2.6286
01:49:35|2.6283
01:49:36|2.628
01:49:37|2.6282
01:49:38|2.6281
01:49:39|2.6291
01:49:40|2.6291
01:49:41|2.6294
01:49:42|2.6291
01:49:43|2.6291
01:49:44|2.6285
01:49:45|2.6285
01:49:46|2.6283
01:49:47|2.6271
01:49:48|2.6279
01:49:49|2.6279
01:49:50|2.6275
01:49:51|2.6275
01:49:52|2.6275
01:49:53|2.6263
01:49:54|2.6263
01:49:55|2.627
01:49:56|2.6264
01:49:57|2.6279
01:49:58|2.6279
01:49:59|2.6275
01:50:00|2.6274
01:50:01|2.6276
01:50:02|2.6271
01:50:03|2.6278
01:50:04|2.6278
01:50:05|2.626
01:50:07|2.627
01:50:07|2.6265
01:50:08|2.6272
01:50:10|2.6275
01:50:11|2.6282
01:50:12|2.6297
01:50:13|2.6289
01:50:14|2.6271
01:50:15|2.626
01:50:16|2.6271
01:50:17|2.6271
01:50:18|2.6264
01:50:19|2.6266
01:50:20|2.6269
01:50:21|2.6274
01:50:22|2.6262
01:50:23|2.6262
01:50:24|2.627
01:50:25|2.627
01:50:26|2.6279
01:50:27|2.6284
01:50:28|2.6284
01:50:29|2.6284
01:50:30|2.6278
01:50:31|2.6271
01:50:32|2.6272
01:50:33|2.6255
01:50:34|2.6237
01:50:35|2.6216
01:50:36|2.6209
01:50:37|2.6192
01:50:38|2.6178
01:50:39|2.6184
01:50:40|2.6184
01:50:41|2.6185
01:50:42|2.6185
01:50:43|2.619
01:50:44|2.6182
01:50:45|2.6186
01:50:46|2.6187
01:50:47|2.6205
01:50:48|2.6209
01:50:49|2.621
01:50:50|2.621
01:50:51|2.6213
01:50:52|2.6213
01:50:53|2.6205
01:50:54|2.6219
01:50:55|2.6221
01:50:56|2.624
01:50:57|2.6227
01:50:58|2.6227
01:50:59|2.6227
01:51:00|2.6219
01:51:01|2.6204
01:51:02|2.6211
01:51:03|2.6219
01:51:04|2.6222
01:51:05|2.6208
01:51:06|2.6208
01:51:07|2.6201
01:51:08|2.6187
01:51:10|2.6187
01:51:11|2.6187
01:51:12|2.6185
01:51:13|2.6185
01:51:14|2.6185
01:51:15|2.6177
01:51:17|2.6177
01:51:18|2.6177
01:51:18|2.6183
01:51:19|2.6183
01:51:21|2.619
01:51:21|2.619
01:51:23|2.6172
01:51:24|2.6186
01:51:25|2.6191
01:51:26|2.6191
01:51:27|2.6182
01:51:28|2.616
01:51:29|2.6161
01:51:30|2.6177
01:51:31|2.6177
01:51:32|2.6174
01:51:33|2.6161
01:51:34|2.6161
01:51:35|2.617
01:51:36|2.6163
01:51:37|2.6127
01:51:38|2.6192
01:51:39|2.6204
01:51:40|2.6197
01:51:41|2.6197
01:51:42|2.6207
01:51:43|2.6198
01:51:44|2.6196
01:51:45|2.6185
01:51:46|2.6194
01:51:47|2.6198
01:51:48|2.6191
01:51:49|2.6191
01:51:50|2.6207
01:51:51|2.6216
01:51:52|2.6234
01:51:53|2.6234
01:51:54|2.623
01:51:55|2.6237
01:51:56|2.6237
01:51:57|2.6222
01:51:58|2.6227
01:51:59|2.6227
01:52:00|2.6228
01:52:01|2.6212
01:52:02|2.6228
01:52:03|2.6228
01:52:04|2.6208
01:52:05|2.6219
01:52:06|2.6219
01:52:07|2.621
01:52:08|2.621
01:52:09|2.621
01:52:10|2.6203
01:52:11|2.6213
01:52:13|2.6205
01:52:14|2.62
01:52:14|2.6206
01:52:15|2.6206
01:52:16|2.62
01:52:17|2.6204
01:52:18|2.6173
01:52:20|2.6182
01:52:20|2.6183
01:52:22|2.6189
01:52:24|2.6182
01:52:25|2.6185
01:52:26|2.6191
01:52:26|2.6191
01:52:28|2.6184
01:52:28|2.6203
01:52:29|2.6207
01:52:31|2.6214
01:52:32|2.6222
01:52:32|2.6213
01:52:34|2.6196
01:52:35|2.6192
01:52:36|2.6188
01:52:36|2.6188
01:52:38|2.6182
01:52:39|2.6185
01:52:39|2.6189
01:52:41|2.6192
01:52:42|2.6194
01:52:43|2.6207
01:52:43|2.6198
01:52:44|2.6198
01:52:45|2.6207
01:52:47|2.6203
01:52:48|2.621
01:52:49|2.621
01:52:49|2.6222
01:52:51|2.6226
01:52:51|2.6226
01:52:53|2.6226
01:52:54|2.6221
01:52:55|2.6221
01:52:56|2.6221
01:52:57|2.6221
01:52:58|2.6221
01:52:59|2.6226
01:53:00|2.6227
01:53:01|2.6227
01:53:02|2.6234
01:53:03|2.6234
01:53:04|2.6251
01:53:05|2.6261
01:53:06|2.6269
01:53:07|2.6273
01:53:08|2.6283
01:53:09|2.6273
01:53:10|2.6284
01:53:12|2.6278
01:53:13|2.6284
01:53:14|2.6268
01:53:15|2.6259
01:53:16|2.6255
01:53:17|2.6257
01:53:18|2.6257
01:53:19|2.6248
01:53:20|2.6236
01:53:21|2.6248
01:53:22|2.6248
01:53:23|2.6253
01:53:25|2.6253
01:53:25|2.6251
01:53:26|2.6251
01:53:27|2.6237
01:53:28|2.6229
01:53:30|2.6226
01:53:31|2.6225
01:53:32|2.6225
01:53:33|2.622
01:53:33|2.6216
01:53:34|2.6225
01:53:35|2.6225
01:53:37|2.6225
01:53:38|2.6205
01:53:38|2.6216
01:53:39|2.6215
01:53:41|2.6204
01:53:41|2.6214
01:53:43|2.6214
01:53:43|2.6214
01:53:44|2.6214
01:53:46|2.6214
01:53:46|2.622
01:53:47|2.6231
01:53:48|2.6232
01:53:49|2.6232
01:53:51|2.6261
01:53:52|2.6264
01:53:52|2.6261
01:53:54|2.6261
01:53:55|2.6261
01:53:56|2.6211
01:53:57|2.6211
01:53:58|2.6211
01:53:59|2.6211
01:53:59|2.6205
01:54:00|2.6205
01:54:01|2.6202
01:54:03|2.6191
01:54:03|2.6212
01:54:04|2.6212
01:54:05|2.6212
01:54:07|2.6223
01:54:07|2.6223
01:54:09|2.6219
01:54:10|2.6219
01:54:12|2.6226
01:54:13|2.6219
01:54:14|2.6229
01:54:15|2.6229
01:54:16|2.6219
01:54:18|2.6218
01:54:18|2.6218
01:54:19|2.6218
01:54:20|2.6218
01:54:21|2.6218
01:54:22|2.6218
01:54:24|2.6208
01:54:24|2.6208
01:54:25|2.6203
01:54:26|2.6227
01:54:27|2.6222
01:54:29|2.6224
01:54:29|2.6224
01:54:31|2.6219
01:54:32|2.6219
01:54:32|2.6219
01:54:34|2.6219
01:54:35|2.6219
01:54:36|2.6219
01:54:37|2.6219
01:54:38|2.6226
01:54:39|2.6226
01:54:39|2.6226
01:54:41|2.6226
01:54:42|2.6226
01:54:43|2.6227
01:54:44|2.6227
01:54:45|2.6227
01:54:46|2.6255
01:54:47|2.6258
01:54:48|2.6258
01:54:49|2.6258
01:54:50|2.6269
01:54:51|2.6269
01:54:52|2.6286
01:54:53|2.6291
01:54:54|2.6291
01:54:55|2.629
01:54:56|2.6295
01:54:57|2.63
01:54:58|2.6306
01:54:59|2.6306
01:55:00|2.6306
01:55:01|2.6306
01:55:02|2.6307
01:55:03|2.6307
01:55:04|2.6309
01:55:05|2.6309
01:55:06|2.6312
01:55:07|2.6289
01:55:08|2.6289
01:55:09|2.6289
01:55:10|2.6289
01:55:12|2.63
01:55:13|2.6278
01:55:13|2.6278
01:55:14|2.6278
01:55:16|2.6278
01:55:17|2.6278
01:55:18|2.629
01:55:19|2.629
01:55:20|2.629
01:55:21|2.6297
01:55:22|2.6286
01:55:23|2.6281
01:55:24|2.6281
01:55:25|2.6281
01:55:26|2.6278
01:55:27|2.6265
01:55:28|2.6253
01:55:29|2.6255
01:55:30|2.6254
01:55:31|2.6244
01:55:32|2.6244
01:55:33|2.6244
01:55:34|2.6244
01:55:35|2.6238
01:55:36|2.6231
01:55:37|2.6231
01:55:38|2.6231
01:55:40|2.6231
01:55:40|2.6231
01:55:41|2.6228
01:55:42|2.6228
01:55:43|2.6241
01:55:44|2.6241
01:55:46|2.6241
01:55:46|2.6266
01:55:48|2.6267
01:55:48|2.6273
01:55:49|2.6282
01:55:51|2.6287
01:55:52|2.6287
01:55:52|2.6287
01:55:53|2.6287
01:55:54|2.6279
01:55:55|2.627
01:55:56|2.6267
01:55:57|2.6267
01:55:59|2.6267
01:55:59|2.6267
01:56:01|2.6265
01:56:01|2.6265
01:56:02|2.6274
01:56:03|2.6271
01:56:04|2.6271
01:56:06|2.627
01:56:07|2.627
01:56:07|2.6283
01:56:08|2.6271
01:56:09|2.6271
01:56:11|2.6271
01:56:12|2.6265
01:56:13|2.6265
01:56:14|2.6265
01:56:15|2.625
01:56:16|2.625
01:56:17|2.6254
01:56:18|2.6254
01:56:19|2.6254
01:56:20|2.6254
01:56:21|2.6254
01:56:22|2.6297
01:56:23|2.6297
01:56:24|2.6305
01:56:25|2.6305
01:56:26|2.6317
01:56:27|2.632
01:56:28|2.6322
01:56:29|2.6322
01:56:30|2.6313
01:56:31|2.6313
01:56:32|2.6304
01:56:33|2.6304
01:56:34|2.6304
01:56:35|2.6304
01:56:36|2.6304
01:56:37|2.6307
01:56:38|2.6307
01:56:39|2.6307
01:56:40|2.6307
01:56:41|2.6307
01:56:42|2.6323
01:56:43|2.6323
01:56:44|2.6321
01:56:45|2.6322
01:56:46|2.6322
01:56:47|2.6322
01:56:48|2.6324
01:56:49|2.6323
01:56:50|2.6327
01:56:51|2.6326
01:56:52|2.6329
01:56:53|2.6329
01:56:54|2.6329
01:56:55|2.6329
01:56:56|2.6329
01:56:57|2.6329
01:56:58|2.6322
01:56:59|2.6322
01:57:00|2.6322
01:57:01|2.6317
01:57:02|2.6317
01:57:03|2.6317
01:57:04|2.6317
01:57:05|2.6314
01:57:06|2.6302
01:57:07|2.6302
01:57:09|2.6302
01:57:10|2.6343
01:57:12|2.6327
01:57:13|2.6321
01:57:14|2.6321
01:57:15|2.6321
01:57:16|2.6321
01:57:17|2.6324
01:57:18|2.6349
01:57:20|2.6345
01:57:20|2.6345
01:57:21|2.6345
01:57:22|2.6345
01:57:24|2.6345
01:57:25|2.6353
01:57:26|2.6361
01:57:27|2.6361
01:57:28|2.6361
01:57:29|2.6361
01:57:30|2.6364
01:57:31|2.6354
01:57:33|2.6367
01:57:33|2.6366
01:57:34|2.6375
01:57:36|2.6375
01:57:36|2.6355
01:57:37|2.636
01:57:38|2.636
01:57:39|2.636
01:57:41|2.6349
01:57:41|2.6349
01:57:43|2.6349
01:57:44|2.6349
01:57:45|2.6349
01:57:46|2.6334
01:57:46|2.6337
01:57:48|2.6337
01:57:48|2.635
01:57:50|2.635
01:57:51|2.635
01:57:52|2.635
01:57:52|2.6348
01:57:53|2.6348
01:57:55|2.6348
01:57:56|2.6348
01:57:57|2.6348
01:57:58|2.6359
01:57:59|2.6359
01:58:00|2.6359
01:58:01|2.6359
01:58:02|2.6359
01:58:03|2.6351
01:58:04|2.6356
01:58:05|2.6356
01:58:06|2.6355
01:58:07|2.6342
01:58:09|2.635
01:58:09|2.6357
01:58:10|2.6357
01:58:11|2.634
01:58:13|2.634
01:58:14|2.634
01:58:15|2.6343
01:58:15|2.6343
01:58:17|2.6345
01:58:18|2.6353
01:58:19|2.6353
01:58:20|2.6353
01:58:21|2.6353
01:58:22|2.6353
01:58:23|2.6353
01:58:25|2.6352
01:58:26|2.6352
01:58:27|2.6352
01:58:28|2.6352
01:58:29|2.6346
01:58:31|2.6334
01:58:31|2.633
01:58:33|2.6345
01:58:34|2.6338
01:58:35|2.6338
01:58:36|2.6338
01:58:37|2.6346
01:58:38|2.6346
01:58:39|2.6369
01:58:40|2.6373
01:58:41|2.6376
01:58:42|2.638
01:58:43|2.638
01:58:44|2.638
01:58:45|2.638
01:58:46|2.638
01:58:47|2.638
01:58:48|2.6398
01:58:49|2.6398
01:58:50|2.6398
01:58:51|2.6398
01:58:52|2.6398
01:58:53|2.6389
01:58:54|2.6386
01:58:55|2.6386
01:58:56|2.6386
01:58:57|2.6386
01:58:58|2.6396
01:58:59|2.6393
01:59:01|2.6393
01:59:01|2.6393
01:59:02|2.6398
01:59:03|2.6386
01:59:04|2.6386
01:59:05|2.6389
01:59:07|2.6386
01:59:08|2.6398
01:59:09|2.6398
01:59:10|2.6398
01:59:12|2.6398
01:59:13|2.6398
01:59:14|2.6389
01:59:14|2.6389
01:59:15|2.6376
01:59:17|2.6376
01:59:18|2.6384
01:59:19|2.6386
01:59:19|2.6393
01:59:20|2.6411
01:59:21|2.6411
01:59:23|2.6411
01:59:24|2.6411
01:59:25|2.6411
01:59:26|2.6391
01:59:27|2.6391
01:59:28|2.6391
01:59:29|2.6391
01:59:30|2.6391
01:59:31|2.6391
01:59:33|2.6391
01:59:33|2.6387
01:59:35|2.6387
01:59:36|2.6387
01:59:36|2.6393
01:59:38|2.6399
01:59:39|2.6399
01:59:40|2.6405
01:59:41|2.6405
01:59:42|2.6407
01:59:43|2.6407
01:59:44|2.6407
01:59:45|2.6414
01:59:46|2.6417
01:59:47|2.6414
01:59:48|2.6414
01:59:49|2.6414
01:59:50|2.6414
01:59:51|2.6406
01:59:52|2.6416
01:59:53|2.6416
01:59:54|2.6416
01:59:55|2.6416
01:59:56|2.6416
01:59:57|2.641
01:59:58|2.641
01:59:59|2.641
02:00:01|2.6376
02:00:01|2.6367
02:00:02|2.6356
02:00:03|2.6368
02:00:05|2.6368
02:00:07|2.6358
02:00:07|2.6358
02:00:08|2.6358
02:00:09|2.6355
02:00:10|2.6346
02:00:12|2.6346
02:00:13|2.6331
02:00:14|2.6328
02:00:15|2.6328
02:00:16|2.6324
02:00:17|2.6314
02:00:18|2.6317
02:00:19|2.632
02:00:20|2.6315
02:00:21|2.6316
02:00:22|2.6316
02:00:23|2.631
02:00:24|2.63
02:00:25|2.6301
02:00:26|2.6297
02:00:27|2.6297
02:00:29|2.6297
02:00:29|2.6298
02:00:31|2.6298
02:00:31|2.6298
02:00:33|2.6298
02:00:34|2.6298
02:00:35|2.6304
02:00:36|2.6308
02:00:37|2.6308
02:00:38|2.6308
02:00:39|2.631
02:00:40|2.6321
02:00:41|2.6327
02:00:42|2.6342
02:00:43|2.635
02:00:44|2.635
02:00:45|2.635
02:00:46|2.635
02:00:47|2.635
02:00:48|2.6363
02:00:49|2.6363
02:00:50|2.6363
02:00:51|2.6363
02:00:52|2.6363
02:00:53|2.6385
02:00:54|2.6373
02:00:55|2.6371
02:00:56|2.6366
02:00:57|2.6366
02:00:58|2.6355
02:00:59|2.6355
02:01:00|2.6355
02:01:01|2.6346
02:01:02|2.6344
02:01:03|2.6354
02:01:04|2.6357
02:01:05|2.6357
02:01:06|2.6342
02:01:07|2.6344
02:01:08|2.6331
02:01:09|2.6319
02:01:10|2.6324
02:01:11|2.6324
02:01:13|2.6324
02:01:14|2.6324
02:01:15|2.6324
02:01:16|2.6337
02:01:17|2.6337
02:01:18|2.6337
02:01:19|2.6337
02:01:21|2.6337
02:01:21|2.6342
02:01:23|2.6342
02:01:23|2.6354
02:01:25|2.6357
02:01:26|2.6344
02:01:27|2.6334
02:01:28|2.6332
02:01:28|2.6329
02:01:30|2.6329
02:01:31|2.6329
02:01:32|2.6336
02:01:33|2.6343
02:01:34|2.6343
02:01:35|2.6329
02:01:37|2.6336
02:01:37|2.6336
02:01:38|2.6336
02:01:39|2.6341
02:01:41|2.6341
02:01:41|2.6344
02:01:43|2.6344
02:01:43|2.6344
02:01:44|2.6344
02:01:45|2.6362
02:01:46|2.6362
02:01:47|2.6362
02:01:48|2.6362
02:01:49|2.6355
02:01:50|2.6357
02:01:51|2.6357
02:01:52|2.6376
02:01:53|2.6376
02:01:54|2.6377
02:01:55|2.6377
02:01:56|2.6377
02:01:57|2.6377
02:01:58|2.6381
02:01:59|2.6381
02:02:01|2.6381
02:02:01|2.6387
02:02:03|2.6387
02:02:03|2.6382
02:02:04|2.6376
02:02:06|2.6376
02:02:07|2.6376
02:02:08|2.6381
02:02:09|2.64
02:02:10|2.64
02:02:11|2.641
02:02:12|2.641
02:02:14|2.641
02:02:15|2.6398
02:02:16|2.6385
02:02:17|2.6392
02:02:18|2.6392
02:02:20|2.6392
02:02:21|2.6364
02:02:21|2.6371
02:02:22|2.6371
02:02:23|2.6355
02:02:24|2.6355
02:02:26|2.6355
02:02:27|2.6355
02:02:27|2.6355
02:02:28|2.6355
02:02:29|2.6355
02:02:31|2.6355
02:02:31|2.6346
02:02:33|2.6346
02:02:34|2.6346
02:02:34|2.6334
02:02:35|2.6334
02:02:36|2.6334
02:02:37|2.6329
02:02:39|2.6318
02:02:40|2.6321
02:02:41|2.6324
02:02:41|2.6324
02:02:42|2.6331
02:02:45|2.6339
02:02:45|2.6339
02:02:46|2.6339
02:02:48|2.635
02:02:48|2.635
02:02:50|2.635
02:02:50|2.635
02:02:51|2.635
02:02:52|2.6342
02:02:53|2.6344
02:02:55|2.6344
02:02:55|2.6344
02:02:56|2.6344
02:02:57|2.6344
02:02:58|2.6344
02:02:59|2.6344
02:03:01|2.6348
02:03:01|2.6363
02:03:03|2.6363
02:03:04|2.6363
02:03:04|2.6344
02:03:06|2.6344
02:03:07|2.6344
02:03:08|2.6351
02:03:09|2.6344
02:03:10|2.6344
02:03:11|2.6353
02:03:12|2.6353
02:03:13|2.6353
02:03:15|2.6342
02:03:15|2.6342
02:03:17|2.6342
02:03:17|2.6348
02:03:18|2.635
02:03:20|2.635
02:03:20|2.6366
02:03:22|2.6368
02:03:23|2.6368
02:03:24|2.6352
02:03:25|2.6349
02:03:26|2.6349
02:03:27|2.6349
02:03:28|2.6349
02:03:29|2.6324
02:03:30|2.6324
02:03:31|2.6324
02:03:32|2.6325
02:03:33|2.627
02:03:34|2.6267
02:03:35|2.6263
02:03:36|2.6264
02:03:37|2.625
02:03:38|2.6243
02:03:39|2.624
02:03:40|2.6237
02:03:41|2.6226
02:03:42|2.6215
02:03:44|2.6222
02:03:44|2.6222
02:03:45|2.6224
02:03:46|2.6224
02:03:47|2.6234
02:03:48|2.6234
02:03:49|2.6234
02:03:51|2.6238
02:03:52|2.6238
02:03:52|2.6238
02:03:53|2.6238
02:03:54|2.6238
02:03:56|2.6238
02:03:59|2.6225
02:04:00|2.622
02:04:01|2.6224
02:04:02|2.621
02:04:03|2.6198
02:04:04|2.6198
02:04:05|2.6224
02:04:06|2.623
02:04:07|2.623
02:04:08|2.623
02:04:09|2.623
02:04:10|2.6268
02:04:11|2.6264
02:04:12|2.6277
02:04:13|2.6277
02:04:14|2.6282
02:04:16|2.629
02:04:17|2.6283
02:04:18|2.6283
02:04:19|2.6283
02:04:20|2.6279
02:04:21|2.6264
02:04:22|2.6264
02:04:24|2.6261
02:04:24|2.6253
02:04:25|2.6256
02:04:26|2.6279
02:04:28|2.6231
02:04:29|2.6231
02:04:30|2.6244
02:04:31|2.6259
02:04:32|2.6258
02:04:33|2.6269
02:04:34|2.6286
02:04:35|2.6286
02:04:36|2.6292
02:04:37|2.6286
02:04:38|2.6286
02:04:39|2.6283
02:04:40|2.6283
02:04:41|2.6279
02:04:42|2.6286
02:04:44|2.6267
02:04:44|2.6267
02:04:46|2.6285
02:04:47|2.6285
02:04:47|2.6285
02:04:48|2.6286
02:04:49|2.6286
02:04:51|2.6279
02:04:52|2.6286
02:04:52|2.6345
02:04:53|2.6345
02:04:55|2.6356
02:04:56|2.6338
02:04:57|2.6335
02:04:58|2.6347
02:04:59|2.6347
02:05:00|2.6334
02:05:01|2.6353
02:05:02|2.6353
02:05:03|2.6328
02:05:04|2.6347
02:05:05|2.636
02:05:06|2.6356
02:05:07|2.6352
02:05:08|2.6352
02:05:09|2.6275
02:05:10|2.6292
02:05:11|2.6276
02:05:12|2.6264
02:05:13|2.6264
02:05:14|2.6273
02:05:15|2.6273
02:05:17|2.6272
02:05:18|2.6272
02:05:19|2.6272
02:05:19|2.6279
02:05:21|2.6294
02:05:21|2.6294
02:05:23|2.63
02:05:23|2.63
02:05:25|2.63
02:05:25|2.6299
02:05:27|2.6287
02:05:27|2.6297
02:05:29|2.6266
02:05:30|2.6291
02:05:31|2.63
02:05:32|2.6312
02:05:33|2.6309
02:05:34|2.6309
02:05:35|2.632
02:05:36|2.6332
02:05:37|2.6315
02:05:38|2.6315
02:05:39|2.6322
02:05:40|2.6322
02:05:41|2.6322
02:05:42|2.6306
02:05:43|2.6306
02:05:44|2.6306
02:05:46|2.6303
02:05:46|2.6308
02:05:47|2.6302
02:05:48|2.6289
02:05:49|2.6289
02:05:51|2.6293
02:05:52|2.6292
02:05:52|2.6292
02:05:53|2.6292
02:05:54|2.631
02:05:56|2.6315
02:05:56|2.6321
02:05:57|2.6331
02:05:59|2.6311
02:05:59|2.6314
02:06:01|2.6311
02:06:02|2.6308
02:06:03|2.6308
02:06:04|2.6317
02:06:04|2.6298
02:06:06|2.6298
02:06:06|2.6294
02:06:07|2.63
02:06:08|2.63
02:06:09|2.6292
02:06:11|2.6294
02:06:11|2.6294
02:06:13|2.6307
02:06:14|2.6318
02:06:15|2.6317
02:06:16|2.6333
02:06:17|2.6333
02:06:19|2.6322
02:06:20|2.6336
02:06:21|2.6351
02:06:22|2.6354
02:06:22|2.6368
02:06:23|2.6382
02:06:24|2.6387
02:06:25|2.6392
02:06:26|2.6398
02:06:27|2.6395
02:06:29|2.6395
02:06:30|2.6384
02:06:31|2.6384
02:06:32|2.6384
02:06:33|2.6377
02:06:34|2.6371
02:06:35|2.6359
02:06:36|2.6356
02:06:37|2.6356
02:06:39|2.6362
02:06:39|2.6362
02:06:40|2.6362
02:06:42|2.6362
02:06:43|2.6356
02:06:43|2.6344
02:06:44|2.6344
02:06:46|2.6344
02:06:46|2.6344
02:06:47|2.6344
02:06:49|2.6333
02:06:49|2.6333
02:06:50|2.6333
02:06:52|2.634
02:06:53|2.634
02:06:54|2.634
02:06:54|2.6341
02:06:56|2.6329
02:06:57|2.6309
02:06:58|2.6315
02:06:59|2.6315
02:07:00|2.6316
02:07:01|2.6327
02:07:02|2.6329
02:07:03|2.6329
02:07:05|2.6329
02:07:06|2.6335
02:07:07|2.6335
02:07:08|2.6335
02:07:08|2.6333
02:07:10|2.6333
02:07:10|2.6333
02:07:12|2.6333
02:07:13|2.6332
02:07:14|2.6332
02:07:15|2.6329
02:07:15|2.6329
02:07:16|2.6329
02:07:17|2.6326
02:07:19|2.6326
02:07:20|2.6326
02:07:21|2.6321
02:07:23|2.6372
02:07:24|2.639
02:07:25|2.639
02:07:26|2.639
02:07:27|2.6388
02:07:27|2.6375
02:07:29|2.6375
02:07:29|2.6375
02:07:31|2.6375
02:07:31|2.6375
02:07:33|2.6375
02:07:33|2.6375
02:07:35|2.6375
02:07:35|2.6373
02:07:36|2.6373
02:07:38|2.6364
02:07:38|2.6364
02:07:40|2.6398
02:07:40|2.6402
02:07:42|2.6402
02:07:42|2.6393
02:07:44|2.6393
02:07:45|2.6393
02:07:45|2.6393
02:07:47|2.6399
02:07:48|2.6399
02:07:48|2.6399
02:07:49|2.6399
02:07:50|2.6399
02:07:51|2.6399
02:07:52|2.6399
02:07:53|2.6381
02:07:56|2.638
02:07:57|2.6379
02:07:59|2.6371
02:08:00|2.6371
02:08:01|2.6353
02:08:01|2.6357
02:08:02|2.6362
02:08:03|2.6362
02:08:05|2.6362
02:08:05|2.6362
02:08:07|2.6348
02:08:08|2.6336
02:08:09|2.6318
02:08:10|2.6318
02:08:11|2.633
02:08:13|2.6288
02:08:13|2.6293
02:08:15|2.6293
02:08:16|2.6294
02:08:18|2.6306
02:08:18|2.6296
02:08:20|2.6296
02:08:21|2.6309
02:08:22|2.6312
02:08:23|2.6312
02:08:24|2.633
02:08:25|2.6334
02:08:26|2.6331
02:08:27|2.6326
02:08:27|2.633
02:08:29|2.6326
02:08:29|2.6375
02:08:31|2.6375
02:08:32|2.6375
02:08:33|2.633
02:08:34|2.633
02:08:35|2.63
02:08:36|2.6298
02:08:37|2.629
02:08:38|2.628
02:08:39|2.628
02:08:40|2.6276
02:08:41|2.6276
02:08:43|2.6274
02:08:44|2.6274
02:08:46|2.628
02:08:47|2.6295
02:08:49|2.6277
02:08:50|2.63
02:08:50|2.6302
02:08:51|2.6316
02:08:52|2.6319
02:08:53|2.6319
02:08:54|2.6319
02:08:56|2.6306
02:08:57|2.6306
02:08:58|2.6306
02:09:00|2.6288
02:09:00|2.6283
02:09:02|2.6283
02:09:03|2.6292
02:09:03|2.6277
02:09:04|2.6285
02:09:05|2.6286
02:09:06|2.6286
02:09:08|2.6286
02:09:09|2.6286
02:09:10|2.6291
02:09:11|2.6291
02:09:12|2.6291
02:09:13|2.6272
02:09:14|2.6276
02:09:15|2.6276
02:09:16|2.6276
02:09:18|2.628
02:09:19|2.6283
02:09:20|2.6269
02:09:21|2.6269
02:09:22|2.6269
02:09:23|2.6263
02:09:24|2.6263
02:09:25|2.6273
02:09:26|2.6273
02:09:27|2.6264
02:09:28|2.6268
02:09:29|2.6268
02:09:30|2.6268
02:09:31|2.6268
02:09:32|2.625
02:09:33|2.6253
02:09:34|2.6239
02:09:35|2.6239
02:09:36|2.6241
02:09:37|2.6241
02:09:38|2.6241
02:09:39|2.6249
02:09:40|2.6249
02:09:41|2.6249
02:09:42|2.6249
02:09:44|2.6249
02:09:45|2.6249
02:09:46|2.6249
02:09:47|2.6249
02:09:48|2.6244
02:09:49|2.6244
02:09:51|2.6244
02:09:52|2.6244
02:09:53|2.6244
02:09:55|2.6244
02:09:56|2.6238
02:09:57|2.6238
02:09:57|2.6241
02:09:58|2.6243
02:10:00|2.6243
02:10:01|2.6243
02:10:02|2.6243
02:10:03|2.6244
02:10:04|2.6254
02:10:05|2.6256
02:10:06|2.6258
02:10:07|2.6258
02:10:08|2.6258
02:10:09|2.6258
02:10:10|2.6253
02:10:12|2.6246
02:10:12|2.6244
02:10:14|2.6244
02:10:14|2.6244
02:10:16|2.6243
02:10:17|2.6241
02:10:18|2.6241
02:10:19|2.6241
02:10:20|2.6241
02:10:22|2.6241
02:10:22|2.6241
02:10:23|2.6241
02:10:24|2.6241
02:10:25|2.6241
02:10:26|2.6247
02:10:27|2.6259
02:10:28|2.6255
02:10:29|2.6255
02:10:31|2.6255
02:10:31|2.6263
02:10:33|2.6258
02:10:33|2.6262
02:10:34|2.6252
02:10:36|2.6252
02:10:37|2.6253
02:10:38|2.6253
02:10:38|2.6253
02:10:40|2.6253
02:10:40|2.6253
02:10:42|2.6253
02:10:43|2.6253
02:10:43|2.6282
02:10:44|2.6282
02:10:45|2.6282
02:10:47|2.6291
02:10:49|2.6296
02:10:49|2.6296
02:10:51|2.6296
02:10:51|2.6279
02:10:53|2.6276
02:10:54|2.6276
02:10:55|2.6276
02:10:55|2.6274
02:10:56|2.6274
02:10:58|2.6268
02:10:59|2.6268
02:11:00|2.6268
02:11:01|2.6268
02:11:02|2.6268
02:11:04|2.6288
02:11:04|2.6274
02:11:06|2.6301
02:11:06|2.6322
02:11:07|2.6325
02:11:09|2.6322
02:11:09|2.6322
02:11:10|2.6322
02:11:12|2.6329
02:11:13|2.6324
02:11:14|2.6312
02:11:15|2.6312
02:11:16|2.6315
02:11:17|2.6315
02:11:18|2.6315
02:11:18|2.6315
02:11:19|2.6315
02:11:21|2.6315
02:11:22|2.6326
02:11:23|2.6338
02:11:24|2.6338
02:11:25|2.6338
02:11:26|2.6342
02:11:27|2.6345
02:11:28|2.6339
02:11:29|2.6339
02:11:30|2.6358
02:11:31|2.635
02:11:32|2.6346
02:11:33|2.6346
02:11:34|2.6346
02:11:35|2.6342
02:11:36|2.6342
02:11:37|2.6342
02:11:38|2.6344
02:11:40|2.6344
02:11:40|2.6344
02:11:42|2.6344
02:11:42|2.6344
02:11:44|2.6344
02:11:44|2.6377
02:11:45|2.6378
02:11:47|2.6366
02:11:48|2.6366
02:11:49|2.6384
02:11:50|2.6384
02:11:51|2.6384
02:11:52|2.6384
02:11:53|2.6384
02:11:54|2.6384
02:11:55|2.6384
02:11:56|2.64
02:11:57|2.64
02:11:58|2.64
02:12:00|2.64
02:12:01|2.64
02:12:02|2.64
02:12:03|2.64
02:12:03|2.6409
02:12:04|2.6412
02:12:05|2.642
02:12:07|2.642
02:12:08|2.6419
02:12:09|2.6419
02:12:10|2.6419
02:12:11|2.6405
02:12:12|2.6405
02:12:13|2.6405
02:12:14|2.6405
02:12:15|2.6405
02:12:16|2.6396
02:12:17|2.6396
02:12:18|2.6396
02:12:19|2.639
02:12:20|2.6372
02:12:21|2.6372
02:12:22|2.6372
02:12:23|2.6372
02:12:24|2.6372
02:12:25|2.6351
02:12:26|2.6351
02:12:28|2.6351
02:12:29|2.6333
02:12:29|2.633
02:12:31|2.633
02:12:31|2.633
02:12:32|2.633
02:12:33|2.633
02:12:34|2.6318
02:12:35|2.6318
02:12:36|2.6318
02:12:37|2.6317
02:12:38|2.6317
02:12:39|2.6317
02:12:40|2.6317
02:12:41|2.6317
02:12:42|2.6317
02:12:43|2.6317
02:12:44|2.633
02:12:46|2.633
02:12:47|2.633
02:12:47|2.6328
02:12:49|2.6328
02:12:50|2.6332
02:12:51|2.6332
02:12:53|2.6328
02:12:54|2.6328
02:12:55|2.6328
02:12:55|2.634
02:12:57|2.634
02:12:57|2.634
02:12:59|2.634
02:13:00|2.634
02:13:01|2.6343
02:13:02|2.6343
02:13:04|2.6343
02:13:05|2.6343
02:13:06|2.6343
02:13:07|2.6343
02:13:08|2.6343
02:13:08|2.6343
02:13:10|2.6343
02:13:11|2.6343
02:13:12|2.6351
02:13:13|2.6353
02:13:14|2.6367
02:13:15|2.6367
02:13:16|2.6367
02:13:17|2.6367
02:13:36|2.6367
02:13:37|2.6396
02:13:38|2.6396
02:13:38|2.6372
02:13:39|2.6372
02:13:41|2.6382
02:13:41|2.6372
02:13:43|2.6384
02:13:43|2.6387
02:13:45|2.6387
02:13:46|2.6387
02:13:46|2.6381
02:13:48|2.6381
02:13:48|2.6381
02:13:50|2.6381
02:13:51|2.6381
02:13:52|2.6381
02:13:54|2.6409
02:13:54|2.6409
02:13:55|2.6408
02:13:56|2.6411
02:13:57|2.6423
02:14:02|2.6398
02:14:03|2.6397
02:14:04|2.6397
02:14:05|2.64
02:14:06|2.6412
02:14:07|2.6396
02:14:08|2.6387
02:14:10|2.6387
02:14:10|2.6386
02:14:11|2.638
02:14:12|2.638
02:14:13|2.638
02:14:15|2.6332
02:14:15|2.6355
02:14:17|2.6355
02:14:18|2.6355
02:14:19|2.6355
02:14:20|2.6355
02:14:22|2.6355
02:14:23|2.6355
02:14:24|2.6355
02:14:25|2.6355
02:14:26|2.6366
02:14:27|2.637
02:14:28|2.637
02:14:29|2.637
02:14:30|2.637
02:14:31|2.6377
02:14:32|2.6378
02:14:33|2.6378
02:14:34|2.6378
02:14:35|2.6378
02:14:36|2.6378
02:14:37|2.6406
02:14:38|2.64
02:14:39|2.64
02:14:40|2.64
02:14:42|2.64
02:14:43|2.64
02:14:44|2.64
02:14:44|2.6397
02:14:46|2.6397
02:14:46|2.6396
02:14:47|2.6396
02:14:49|2.6396
02:14:50|2.64
02:14:51|2.64
02:14:52|2.64
02:14:53|2.64
02:14:54|2.6399
02:14:55|2.6399
02:14:56|2.6397
02:14:57|2.6397
02:14:59|2.6397
02:15:00|2.6397
02:15:00|2.6391
02:15:01|2.6397
02:15:03|2.6397
02:15:04|2.6397
02:15:04|2.64
02:15:05|2.6411
02:15:06|2.6413
02:15:08|2.6412
02:15:10|2.6412
02:15:11|2.6421
02:15:11|2.6396
02:15:12|2.6396
02:15:13|2.6396
02:15:15|2.6396
02:15:15|2.6396
02:15:16|2.64
02:15:17|2.64
02:15:18|2.6387
02:15:20|2.6387
02:15:21|2.6387
02:15:22|2.6382
02:15:23|2.6384
02:15:24|2.6384
02:15:24|2.6384
02:15:26|2.6384
02:15:26|2.6384
02:15:28|2.6375
02:15:29|2.6382
02:15:30|2.6376
02:15:31|2.6376
02:15:32|2.6376
02:15:33|2.6382
02:15:33|2.6382
02:15:35|2.6382
02:15:36|2.6375
02:15:37|2.6372
02:15:38|2.6372
02:15:39|2.6364
02:15:40|2.6364
02:15:41|2.6364
02:15:42|2.6364
02:15:43|2.6364
02:15:44|2.6364
02:15:45|2.6384
02:15:46|2.6395
02:15:47|2.6395
02:15:48|2.6395
02:15:49|2.6395
02:15:50|2.6395
02:15:51|2.6397
02:15:52|2.6397
02:15:53|2.6397
02:15:54|2.6397
02:15:55|2.6397
02:15:56|2.6397
02:15:58|2.6397
02:15:59|2.6397
02:16:00|2.6397
02:16:00|2.6405
02:16:02|2.6412
02:16:02|2.6412
02:16:04|2.6423
02:16:05|2.6426
02:16:06|2.6426
02:16:06|2.6419
02:16:08|2.6405
02:16:09|2.6405
02:16:09|2.6405
02:16:11|2.6405
02:16:11|2.6405
02:16:14|2.6405
02:16:15|2.6418
02:16:15|2.6418
02:16:16|2.6418
02:16:18|2.6418
02:16:19|2.6418
02:16:19|2.6418
02:16:21|2.6418
02:16:21|2.6412
02:16:23|2.6412
02:16:23|2.6422
02:16:24|2.6422
02:16:26|2.6422
02:16:26|2.6423
02:16:27|2.6423
02:16:28|2.6423
02:16:29|2.6423
02:16:32|2.6423
02:16:32|2.6423
02:16:33|2.6411
02:16:34|2.6411
02:16:35|2.6417
02:16:36|2.642
02:16:37|2.645
02:16:38|2.6438
02:16:39|2.6438
02:16:40|2.6438
02:16:42|2.6426
02:16:42|2.6427
02:16:43|2.6427
02:16:45|2.643
02:16:46|2.643
02:16:47|2.641
02:16:48|2.641
02:16:48|2.641
02:16:49|2.641
02:16:50|2.641
02:16:52|2.6453
02:16:53|2.6456
02:16:54|2.6456
02:16:55|2.6456
02:16:56|2.6458
02:16:56|2.6458
02:16:57|2.6458
02:16:59|2.6458
02:17:00|2.6458
02:17:02|2.646
02:17:02|2.6461
02:17:04|2.6495
02:17:05|2.6494
02:17:06|2.6494
02:17:07|2.6478
02:17:08|2.6468
02:17:09|2.6484
02:17:11|2.6487
02:17:12|2.6496
02:17:13|2.6496
02:17:14|2.649
02:17:15|2.649
02:17:16|2.649
02:17:17|2.649
02:17:18|2.6495
02:17:19|2.6495
02:17:20|2.648
02:17:21|2.648
02:17:22|2.648
02:17:23|2.65
02:17:24|2.65
02:17:25|2.6462
02:17:27|2.6481
02:17:28|2.6481
02:17:28|2.6481
02:17:29|2.6484
02:17:30|2.6487
02:17:32|2.6487
02:17:33|2.6479
02:17:33|2.6479
02:17:34|2.6479
02:17:35|2.6478
02:17:36|2.6478
02:17:37|2.649
02:17:39|2.649
02:17:39|2.649
02:17:40|2.648
02:17:42|2.648
02:17:43|2.6474
02:17:44|2.6474
02:17:45|2.6474
02:17:46|2.6474
02:17:47|2.6474
02:17:49|2.6474
02:17:49|2.6474
02:17:50|2.6474
02:17:51|2.6476
02:17:52|2.6476
02:17:53|2.6462
02:17:54|2.6474
02:17:55|2.6474
02:17:56|2.6478
02:17:57|2.6478
02:17:58|2.6478
02:17:59|2.6476
02:18:01|2.648
02:18:02|2.6481
02:18:03|2.6474
02:18:03|2.6482
02:18:06|2.6482
02:18:07|2.6466
02:18:07|2.6466
02:18:09|2.6466
02:18:09|2.6466
02:18:10|2.6448
02:18:11|2.6448
02:18:12|2.6453
02:18:13|2.6453
02:18:14|2.6445
02:18:15|2.6437
02:18:17|2.6462
02:18:17|2.646
02:18:18|2.646
02:18:20|2.6467
02:18:21|2.6468
02:18:21|2.6456
02:18:22|2.6456
02:18:23|2.6456
02:18:24|2.6456
02:18:25|2.649
02:18:26|2.6478
02:18:27|2.6496
02:18:29|2.6496
02:18:30|2.6496
02:18:31|2.6496
02:18:31|2.6496
02:18:32|2.6491
02:18:33|2.6484
02:18:34|2.6484
02:18:35|2.6484
02:18:36|2.6484
02:18:37|2.6484
02:18:38|2.6484
02:18:40|2.6484
02:18:40|2.6486
02:18:41|2.6486
02:18:42|2.6484
02:18:43|2.6484
02:18:45|2.6484
02:18:45|2.6484
02:18:46|2.6484
02:18:47|2.6484
02:18:48|2.6484
02:18:50|2.6484
02:18:50|2.6484
02:18:51|2.6483
02:18:52|2.6483
02:18:53|2.6483
02:18:55|2.6483
02:18:56|2.6483
02:18:56|2.6483
02:18:58|2.6483
02:18:58|2.6483
02:19:00|2.6483
02:19:01|2.6487
02:19:02|2.6496
02:19:03|2.6496
02:19:04|2.6503
02:19:05|2.6505
02:19:06|2.6505
02:19:07|2.6508
02:19:08|2.6503
02:19:09|2.6515
02:19:10|2.6515
02:19:11|2.6509
02:19:12|2.6509
02:19:13|2.6509
02:19:14|2.652
02:19:15|2.652
02:19:16|2.6519
02:19:17|2.652
02:19:18|2.6519
02:19:19|2.6519
02:19:20|2.6512
02:19:21|2.6512
02:19:22|2.6512
02:19:23|2.6513
02:19:24|2.6513
02:19:25|2.6511
02:19:26|2.6511
02:19:27|2.6498
02:19:28|2.6498
02:19:29|2.6492
02:19:30|2.6522
02:19:31|2.6526
02:19:32|2.6526
02:19:33|2.6526
02:19:34|2.6526
02:19:35|2.6526
02:19:36|2.6526
02:19:37|2.6535
02:19:38|2.654
02:19:39|2.654
02:19:40|2.6564
02:19:41|2.6554
02:19:42|2.6554
02:19:43|2.6553
02:19:44|2.6553
02:19:45|2.6553
02:19:46|2.6547
02:19:47|2.6547
02:19:48|2.6547
02:19:49|2.653
02:19:50|2.653
02:19:51|2.653
02:19:52|2.653
02:19:53|2.653
02:19:54|2.653
02:19:55|2.653
02:19:56|2.6531
02:19:57|2.6542
02:19:58|2.6542
02:19:59|2.6542
02:20:00|2.6542
02:20:01|2.6542
02:20:03|2.6542
02:20:03|2.6536
02:20:05|2.654
02:20:06|2.654
02:20:07|2.6538
02:20:08|2.6547
02:20:09|2.6547
02:20:11|2.6547
02:20:11|2.655
02:20:12|2.6537
02:20:13|2.6537
02:20:15|2.6537
02:20:15|2.655
02:20:16|2.655
02:20:17|2.655
02:20:18|2.655
02:20:19|2.655
02:20:20|2.6562
02:20:22|2.6562
02:20:22|2.6548
02:20:23|2.6556
02:20:24|2.6564
02:20:25|2.6564
02:20:26|2.6564
02:20:27|2.6555
02:20:29|2.6555
02:20:29|2.6555
02:20:31|2.6555
02:20:31|2.6554
02:20:33|2.6554
02:20:34|2.6554
02:20:34|2.6554
02:20:35|2.6555
02:20:36|2.6555
02:20:38|2.6555
02:20:39|2.6568
02:20:39|2.6568
02:20:40|2.6568
02:20:41|2.6555
02:20:42|2.6555
02:20:43|2.6554
02:20:45|2.6589
02:20:45|2.6589
02:20:46|2.6589
02:20:47|2.6551
02:20:49|2.6551
02:20:49|2.655
02:20:51|2.655
02:20:52|2.6546
02:20:53|2.6537
02:20:54|2.6537
02:20:55|2.6537
02:20:55|2.6537
02:20:57|2.6537
02:20:58|2.654
02:20:58|2.654
02:21:00|2.654
02:21:01|2.654
02:21:02|2.6541
02:21:04|2.6551
02:21:06|2.6551
02:21:07|2.6541
02:21:07|2.6531
02:21:09|2.6528
02:21:09|2.6524
02:21:10|2.6514
02:21:12|2.6525
02:21:12|2.6525
02:21:13|2.6525
02:21:15|2.6522
02:21:16|2.6522
02:21:16|2.6552
02:21:17|2.6546
02:21:18|2.6553
02:21:19|2.6553
02:21:20|2.6553
02:21:21|2.6561
02:21:22|2.6575
02:21:23|2.6575
02:21:25|2.656
02:21:25|2.656
02:21:27|2.656
02:21:27|2.6559
02:21:29|2.656
02:21:29|2.656
02:21:30|2.656
02:21:32|2.6564
02:21:32|2.6564
02:21:33|2.6564
02:21:34|2.6577
02:21:35|2.6621
02:21:37|2.6609
02:21:38|2.6609
02:21:38|2.6609
02:21:40|2.6609
02:21:40|2.6609
02:21:42|2.6619
02:21:43|2.6627
02:21:43|2.6627
02:21:45|2.6622
02:21:45|2.6618
02:21:47|2.661
02:21:47|2.661
02:21:49|2.661
02:21:50|2.6613
02:21:50|2.6613
02:21:52|2.6613
02:21:53|2.6622
02:21:54|2.6622
02:21:55|2.6622
02:21:56|2.6622
02:21:57|2.6622
02:21:57|2.6622
02:21:59|2.6622
02:22:00|2.6622
02:22:01|2.66
02:22:01|2.66
02:22:03|2.6612
02:22:04|2.6612
02:22:04|2.6612
02:22:05|2.6612
02:22:07|2.6612
02:22:08|2.6612
02:22:09|2.6622
02:22:10|2.6622
02:22:11|2.6622
02:22:12|2.6622
02:22:13|2.6625
02:22:15|2.6625
02:22:16|2.6615
02:22:16|2.6613
02:22:17|2.6613
02:22:18|2.6613
02:22:19|2.6639
02:22:20|2.6642
02:22:21|2.6642
02:22:22|2.6642
02:22:23|2.6642
02:22:24|2.6642
02:22:25|2.6642
02:22:26|2.6649
02:22:27|2.6645
02:22:28|2.6645
02:22:29|2.6645
02:22:30|2.6645
02:22:32|2.6636
02:22:33|2.6636
02:22:33|2.6645
02:22:35|2.6642
02:22:35|2.6654
02:22:37|2.6654
02:22:38|2.6643
02:22:39|2.6643
02:22:40|2.6643
02:22:41|2.6643
02:22:42|2.6643
02:22:43|2.6658
02:22:44|2.6654
02:22:45|2.6654
02:22:46|2.6662
02:22:47|2.6663
02:22:48|2.6678
02:22:49|2.673
02:22:50|2.6751
02:22:51|2.6762
02:22:52|2.6762
02:22:53|2.6762
02:22:54|2.6758
02:22:55|2.6767
02:22:57|2.6767
02:22:57|2.6778
02:22:58|2.6777
02:22:59|2.6777
02:23:00|2.6777
02:23:01|2.6777
02:23:02|2.6777
02:23:03|2.6792
02:23:05|2.6791
02:23:06|2.6765
02:23:08|2.6774
02:23:08|2.6777
02:23:10|2.6778
02:23:10|2.6789
02:23:12|2.6789
02:23:13|2.6813
02:23:14|2.6819
02:23:15|2.6807
02:23:16|2.6802
02:23:17|2.6802
02:23:18|2.6785
02:23:19|2.6792
02:23:20|2.6799
02:23:21|2.6807
02:23:22|2.6799
02:23:23|2.6799
02:23:24|2.6825
02:23:25|2.6801
02:23:26|2.6801
02:23:27|2.6783
02:23:28|2.6771
02:23:29|2.6771
02:23:30|2.6772
02:23:31|2.6769
02:23:32|2.6772
02:23:33|2.6763
02:23:34|2.674
02:23:35|2.674
02:23:36|2.6708
02:23:37|2.6713
02:23:38|2.6719
02:23:39|2.6719
02:23:40|2.6716
02:23:41|2.6716
02:23:42|2.6716
02:23:43|2.6716
02:23:44|2.6724
02:23:45|2.6724
02:23:46|2.6724
02:23:48|2.6735
02:23:48|2.6735
02:23:50|2.6735
02:23:50|2.6726
02:23:51|2.6726
02:23:52|2.6726
02:23:53|2.6726
02:23:55|2.6736
02:23:55|2.6736
02:23:56|2.6764
02:23:57|2.6764
02:23:58|2.6744
02:23:59|2.6744
02:24:00|2.6744
02:24:01|2.6744
02:24:02|2.6764
02:24:03|2.6753
02:24:04|2.6762
02:24:05|2.6762
02:24:07|2.6774
02:24:09|2.6741
02:24:10|2.6741
02:24:11|2.6746
02:24:12|2.6741
02:24:13|2.6741
02:24:14|2.6741
02:24:15|2.6735
02:24:16|2.6737
02:24:17|2.6737
02:24:19|2.6737
02:24:20|2.6737
02:24:21|2.6737
02:24:22|2.6737
02:24:23|2.6724
02:24:24|2.6724
02:24:25|2.6728
02:24:26|2.6728
02:24:27|2.672
02:24:29|2.672
02:24:29|2.6774
02:24:30|2.6774
02:24:32|2.6774
02:24:33|2.6774
02:24:34|2.6774
02:24:36|2.6774
02:24:36|2.676
02:24:37|2.676
02:24:38|2.676
02:24:39|2.676
02:24:40|2.6752
02:24:42|2.6752
02:24:42|2.6752
02:24:43|2.6756
02:24:44|2.677
02:24:45|2.6766
02:24:47|2.6766
02:24:47|2.6766
02:24:49|2.6779
02:24:50|2.6779
02:24:51|2.677
02:24:52|2.677
02:24:53|2.677
02:24:54|2.6779
02:24:56|2.6779
02:24:56|2.6783
02:24:57|2.6783
02:24:58|2.6768
02:25:00|2.6775
02:25:00|2.6775
02:25:03|2.6775
02:25:04|2.6774
02:25:05|2.6774
02:25:05|2.6774
02:25:07|2.6765
02:25:07|2.6756
02:25:09|2.675
02:25:10|2.6733
02:25:11|2.6733
02:25:12|2.6733
02:25:13|2.6733
02:25:13|2.6744
02:25:15|2.6758
02:25:16|2.6754
02:25:17|2.6741
02:25:18|2.6741
02:25:19|2.6746
02:25:20|2.6748
02:25:21|2.6748
02:25:22|2.6748
02:25:23|2.6748
02:25:24|2.6748
02:25:25|2.6756
02:25:26|2.6748
02:25:27|2.6748
02:25:28|2.6748
02:25:29|2.676
02:25:30|2.676
02:25:32|2.6757
02:25:33|2.6753
02:25:33|2.6753
02:25:34|2.6753
02:25:36|2.6753
02:25:36|2.6751
02:25:38|2.6751
02:25:39|2.6751
02:25:39|2.6751
02:25:40|2.6751
02:25:41|2.6751
02:25:43|2.6751
02:25:44|2.6751
02:25:45|2.6745
02:25:45|2.6745
02:25:46|2.6746
02:25:48|2.6746
02:25:48|2.6746
02:25:49|2.676
02:25:50|2.676
02:25:51|2.676
02:25:53|2.676
02:25:54|2.676
02:25:54|2.676
02:25:55|2.676
02:25:56|2.676
02:25:58|2.6764
02:25:59|2.6764
02:26:00|2.6764
02:26:01|2.6764
02:26:03|2.6764
02:26:13|2.6783
02:26:14|2.6783
02:26:15|2.6783
02:26:16|2.6783
02:26:17|2.6783
02:26:18|2.6799
02:26:19|2.6799
02:26:20|2.6799
02:26:21|2.6788
02:26:22|2.6788
02:26:23|2.6787
02:26:24|2.6787
02:26:25|2.6787
02:26:27|2.6787
02:26:27|2.6786
02:26:28|2.6775
02:26:29|2.6775
02:26:30|2.6775
02:26:32|2.6761
02:26:32|2.6761
02:26:34|2.6761
02:26:34|2.6761
02:26:36|2.6779
02:26:36|2.6779
02:26:37|2.6796
02:26:38|2.6796
02:26:39|2.6796
02:26:40|2.6796
02:26:41|2.6796
02:26:42|2.6796
02:26:44|2.6785
02:26:44|2.6785
02:26:45|2.6785
02:26:47|2.6786
02:26:47|2.6786
02:26:48|2.6785
02:26:49|2.6785
02:26:51|2.6785
02:26:51|2.6785
02:26:52|2.6785
02:26:53|2.6785
02:26:55|2.6785
02:26:55|2.6785
02:26:56|2.6785
02:26:57|2.6784
02:26:58|2.6784
02:26:59|2.6826
02:27:00|2.6826
02:27:01|2.6827
02:27:03|2.6827
02:27:05|2.6824
02:27:06|2.6824
02:27:07|2.6824
02:27:08|2.6815
02:27:09|2.6823
02:27:10|2.6821
02:27:11|2.6823
02:27:12|2.6823
02:27:13|2.6823
02:27:14|2.6823
02:27:15|2.6827
02:27:16|2.6823
02:27:17|2.6823
02:27:18|2.6816
02:27:19|2.6872
02:27:20|2.6872
02:27:21|2.6872
02:27:23|2.6829
02:27:23|2.6829
02:27:24|2.6834
02:27:25|2.682
02:27:26|2.682
02:27:27|2.682
02:27:28|2.682
02:27:30|2.6834
02:27:31|2.6828
02:27:31|2.6828
02:27:32|2.6828
02:27:33|2.6836
02:27:34|2.6836
02:27:35|2.6828
02:27:36|2.6824
02:27:37|2.682
02:27:38|2.681
02:27:39|2.6814
02:27:40|2.6822
02:27:41|2.6844
02:27:42|2.6836
02:27:43|2.6836
02:27:44|2.6836
02:27:46|2.6836
02:27:46|2.6834
02:27:48|2.6834
02:27:48|2.6834
02:27:49|2.6838
02:27:51|2.6824
02:27:52|2.6878
02:27:53|2.6878
02:27:54|2.6878
02:27:55|2.6848
02:27:56|2.6869
02:27:57|2.6869
02:27:58|2.6866
02:28:00|2.6856
02:28:00|2.6856
02:28:02|2.6865
02:28:02|2.6853
02:28:05|2.6853
02:28:06|2.6863
02:28:08|2.6848
02:28:08|2.6861
02:28:09|2.6861
02:28:10|2.6861
02:28:12|2.6861
02:28:12|2.6865
02:28:14|2.6868
02:28:14|2.6868
02:28:16|2.6868
02:28:16|2.6868
02:28:17|2.6857
02:28:18|2.6857
02:28:20|2.6857
02:28:20|2.6956
02:28:22|2.6981
02:28:23|2.6987
02:28:24|2.6989
02:28:25|2.6988
02:28:26|2.6978
02:28:27|2.6966
02:28:28|2.6958
02:28:29|2.6948
02:28:30|2.6944
02:28:31|2.6952
02:28:32|2.6964
02:28:33|2.6963
02:28:34|2.6957
02:28:35|2.6957
02:28:36|2.6964
02:28:37|2.6964
02:28:38|2.6965
02:28:39|2.696
02:28:40|2.6963
02:28:41|2.6958
02:28:42|2.695
02:28:44|2.695
02:28:44|2.695
02:28:45|2.695
02:28:46|2.6953
02:28:47|2.696
02:28:48|2.6989
02:28:49|2.6987
02:28:51|2.699
02:28:52|2.6989
02:28:52|2.6982
02:28:53|2.6983
02:28:55|2.6991
02:28:56|2.699
02:28:57|2.6995
02:28:57|2.6995
02:28:58|2.6938
02:28:59|2.6959
02:29:00|2.6959
02:29:01|2.6952
02:29:02|2.6975
02:29:04|2.6975
02:29:05|2.6975
02:29:06|2.6939
02:29:07|2.6939
02:29:08|2.6944
02:29:09|2.6944
02:29:10|2.6948
02:29:12|2.6948
02:29:12|2.694
02:29:14|2.694
02:29:14|2.6956
02:29:15|2.6952
02:29:16|2.6954
02:29:18|2.6959
02:29:18|2.6959
02:29:19|2.6976
02:29:20|2.6977
02:29:21|2.6971
02:29:23|2.6971
02:29:23|2.6971
02:29:24|2.6971
02:29:25|2.697
02:29:26|2.698
02:29:27|2.698
02:29:28|2.698
02:29:29|2.698
02:29:31|2.698
02:29:31|2.698
02:29:33|2.698
02:29:33|2.6975
02:29:34|2.6975
02:29:35|2.6975
02:29:36|2.6975
02:29:38|2.6975
02:29:38|2.6975
02:29:39|2.698
02:29:40|2.6975
02:29:41|2.6986
02:29:43|2.6991
02:29:43|2.6991
02:29:44|2.6986
02:29:45|2.6986
02:29:46|2.6986
02:29:48|2.6986
02:29:49|2.7006
02:29:50|2.7014
02:29:51|2.7014
02:29:52|2.696
02:29:53|2.6959
02:29:55|2.6959
02:29:56|2.701
02:29:56|2.7024
02:29:59|2.7013
02:29:59|2.7013
02:30:01|2.7017
02:30:02|2.7011
02:30:03|2.7023
02:30:03|2.7025
02:30:05|2.7024
02:30:07|2.7029
02:30:07|2.7027
02:30:08|2.703
02:30:09|2.703
02:30:10|2.7026
02:30:11|2.7026
02:30:12|2.7026
02:30:13|2.7021
02:30:15|2.703
02:30:16|2.7038
02:30:17|2.7033
02:30:18|2.7037
02:30:19|2.7027
02:30:20|2.7013
02:30:21|2.7024
02:30:22|2.7026
02:30:23|2.7025
02:30:24|2.7045
02:30:25|2.7046
02:30:26|2.7096
02:30:27|2.7097
02:30:28|2.7097
02:30:29|2.7092
02:30:30|2.7092
02:30:31|2.7084
02:30:32|2.7076
02:30:33|2.7092
02:30:34|2.7092
02:30:35|2.7094
02:30:36|2.7065
02:30:37|2.7065
02:30:38|2.7072
02:30:39|2.7072
02:30:40|2.706
02:30:41|2.7079
02:30:43|2.7079
02:30:44|2.7078
02:30:44|2.7069
02:30:46|2.7069
02:30:47|2.7069
02:30:48|2.7076
02:30:49|2.7086
02:30:50|2.709
02:30:51|2.7085
02:30:52|2.7071
02:30:53|2.708
02:30:54|2.7091
02:30:55|2.7091
02:30:56|2.7077
02:30:58|2.712
02:31:00|2.7136
02:31:01|2.7139
02:31:02|2.7127
02:31:03|2.7133
02:31:04|2.7133
02:31:06|2.7136
02:31:07|2.716
02:31:07|2.716
02:31:09|2.7172
02:31:09|2.7161
02:31:11|2.7164
02:31:11|2.7153
02:31:13|2.7155
02:31:14|2.7157
02:31:15|2.713
02:31:16|2.7122
02:31:17|2.7111
02:31:19|2.7132
02:31:20|2.7118
02:31:20|2.7145
02:31:22|2.7138
02:31:23|2.7139
02:31:25|2.7139
02:31:26|2.7111
02:31:26|2.712
02:31:28|2.7114
02:31:28|2.7112
02:31:30|2.7126
02:31:31|2.7118
02:31:32|2.7116
02:31:32|2.712
02:31:34|2.712
02:31:35|2.7116
02:31:36|2.7116
02:31:37|2.7116
02:31:37|2.7111
02:31:38|2.7116
02:31:40|2.7116
02:31:41|2.7127
02:31:43|2.713
02:31:44|2.7118
02:31:45|2.7118
02:31:46|2.7131
02:31:46|2.7131
02:31:48|2.7115
02:31:48|2.7114
02:31:49|2.7114
02:31:51|2.7134
02:31:52|2.7124
02:31:53|2.7186
02:31:54|2.7174
02:31:54|2.7209
02:31:56|2.7173
02:31:57|2.7155
02:31:58|2.7134
02:31:59|2.7116
02:32:01|2.712
02:32:02|2.7104
02:32:03|2.7067
02:32:05|2.7073
02:32:05|2.7082
02:32:07|2.7082
02:32:08|2.7049
02:32:09|2.7054
02:32:10|2.7054
02:32:11|2.7039
02:32:12|2.7038
02:32:13|2.7047
02:32:14|2.7039
02:32:15|2.7039
02:32:17|2.7041
02:32:18|2.706
02:32:19|2.7081
02:32:21|2.7073
02:32:21|2.7059
02:32:22|2.7057
02:32:24|2.7058
02:32:24|2.7058
02:32:26|2.7058
02:32:26|2.7057
02:32:28|2.7068
02:32:28|2.7063
02:32:29|2.7063
02:32:30|2.7063
02:32:31|2.7063
02:32:32|2.7051
02:32:34|2.7046
02:32:35|2.7046
02:32:36|2.7046
02:32:37|2.7056
02:32:39|2.7066
02:32:39|2.7053
02:32:41|2.7046
02:32:41|2.7046
02:32:43|2.7069
02:32:43|2.7075
02:32:44|2.7059
02:32:45|2.7064
02:32:47|2.7064
02:32:47|2.7064
02:32:48|2.707
02:32:49|2.7061
02:32:51|2.7061
02:32:51|2.7084
02:32:53|2.7084
02:32:54|2.7063
02:32:54|2.705
02:32:56|2.7039
02:32:57|2.7039
02:32:58|2.7039
02:32:59|2.7039
02:33:00|2.7039
02:33:01|2.7044
02:33:02|2.7037
02:33:03|2.7042
02:33:05|2.7042
02:33:05|2.6997
02:33:07|2.6994
02:33:07|2.6994
02:33:09|2.6994
02:33:10|2.6985
02:33:11|2.6988
02:33:12|2.6979
02:33:14|2.6966
02:33:15|2.6993
02:33:16|2.7009
02:33:17|2.7015
02:33:18|2.7001
02:33:19|2.7001
02:33:20|2.7001
02:33:21|2.701
02:33:22|2.701
02:33:23|2.701
02:33:25|2.7009
02:33:25|2.7003
02:33:27|2.6992
02:33:27|2.6993
02:33:28|2.7002
02:33:29|2.7002
02:33:31|2.6994
02:33:32|2.6994
02:33:32|2.6988
02:33:34|2.6992
02:33:35|2.6989
02:33:36|2.6989
02:33:37|2.6989
02:33:37|2.6989
02:33:39|2.6989
02:33:39|2.6989
02:33:41|2.6989
02:33:41|2.6961
02:33:42|2.6961
02:33:43|2.6951
02:33:45|2.6946
02:33:46|2.6966
02:33:46|2.6968
02:33:48|2.6943
02:33:48|2.6948
02:33:50|2.6956
02:33:51|2.6956
02:33:52|2.6956
02:33:52|2.6956
02:33:54|2.6934
02:33:54|2.6934
02:33:55|2.6934
02:33:57|2.6934
02:33:57|2.6921
02:33:59|2.6906
02:34:00|2.6923
02:34:01|2.6923
02:34:02|2.6923
02:34:03|2.6923
02:34:04|2.6916
02:34:05|2.691
02:34:06|2.6907
02:34:08|2.6914
02:34:08|2.6913
02:34:09|2.6908
02:34:11|2.6912
02:34:12|2.6918
02:34:13|2.6918
02:34:14|2.6938
02:34:16|2.6938
02:34:16|2.6948
02:34:18|2.6975
02:34:19|2.6958
02:34:20|2.6958
02:34:21|2.6958
02:34:22|2.6956
02:34:24|2.6956
02:34:24|2.6956
02:34:26|2.6958
02:34:27|2.6979
02:34:27|2.6983
02:34:28|2.6975
02:34:30|2.6967
02:34:30|2.6942
02:34:32|2.6942
02:34:32|2.6942
02:34:33|2.6958
02:34:34|2.6958
02:34:36|2.6958
02:34:36|2.6941
02:34:37|2.6941
02:34:38|2.6936
02:34:39|2.6936
02:34:41|2.6936
02:34:42|2.6936
02:34:43|2.6936
02:34:44|2.6938
02:34:45|2.6943
02:34:46|2.6948
02:34:47|2.6948
02:34:48|2.6948
02:34:49|2.6952
02:34:50|2.6952
02:34:52|2.6952
02:34:52|2.6952
02:34:54|2.6952
02:34:54|2.694
02:34:56|2.694
02:34:58|2.694
02:34:58|2.6954
02:34:59|2.6954
02:35:01|2.6954
02:35:03|2.694
02:35:04|2.6942
02:35:05|2.6937
02:35:06|2.6937
02:35:07|2.6937
02:35:08|2.6937
02:35:08|2.6937
02:35:09|2.6937
02:35:12|2.6935
02:35:12|2.6924
02:35:13|2.6924
02:35:14|2.6924
02:35:15|2.693
02:35:16|2.6921
02:35:17|2.6921
02:35:18|2.6903
02:35:20|2.6891
02:35:21|2.6895
02:35:21|2.6909
02:35:22|2.6909
02:35:23|2.6907
02:35:25|2.6907
02:35:26|2.6907
02:35:27|2.691
02:35:28|2.691
02:35:29|2.6892
02:35:31|2.6891
02:35:31|2.6881
02:35:32|2.6892
02:35:34|2.6866
02:35:34|2.688
02:35:36|2.6889
02:35:36|2.691
02:35:37|2.691
02:35:39|2.691
02:35:39|2.691
02:35:41|2.6902
02:35:42|2.6902
02:35:43|2.6902
02:35:44|2.689
02:35:45|2.689
02:35:46|2.689
02:35:47|2.689
02:35:48|2.689
02:35:49|2.6864
02:35:49|2.6857
02:35:51|2.6838
02:35:52|2.6851
02:35:53|2.6853
02:35:54|2.6853
02:35:56|2.6843
02:35:57|2.6848
02:35:58|2.6848
02:35:59|2.6848
02:36:00|2.6859
02:36:02|2.6859
02:36:04|2.6868
02:36:04|2.6874
02:36:06|2.6874
02:36:06|2.6871
02:36:08|2.6871
02:36:09|2.6871
02:36:10|2.6859
02:36:11|2.6859
02:36:12|2.6859
02:36:13|2.6859
02:36:15|2.6857
02:36:16|2.6842
02:36:17|2.6854
02:36:18|2.6855
02:36:18|2.6855
02:36:21|2.6849
02:36:21|2.6854
02:36:22|2.6854
02:36:23|2.6854
02:36:24|2.6854
02:36:26|2.6867
02:36:26|2.6867
02:36:27|2.6867
02:36:28|2.6874
02:36:29|2.6898
02:36:30|2.6907
02:36:31|2.6917
02:36:32|2.6917
02:36:33|2.6917
02:36:34|2.6917
02:36:36|2.6917
02:36:37|2.6917
02:36:37|2.6925
02:36:38|2.6925
02:36:39|2.6925
02:36:40|2.6925
02:36:42|2.6937
02:36:42|2.6937
02:36:44|2.6937
02:36:45|2.6939
02:36:45|2.6939
02:36:46|2.694
02:36:47|2.694
02:36:48|2.6931
02:36:49|2.6931
02:36:50|2.6931
02:36:52|2.6918
02:36:53|2.6918
02:36:53|2.6928
02:36:54|2.693
02:36:55|2.693
02:36:57|2.693
02:36:59|2.693
02:37:00|2.693
02:37:01|2.6939
02:37:02|2.6939
02:37:03|2.6939
02:37:04|2.693
02:37:05|2.6934
02:37:06|2.6934
02:37:07|2.6935
02:37:08|2.6935
02:37:09|2.694
02:37:10|2.694
02:37:11|2.694
02:37:12|2.694
02:37:13|2.694
02:37:14|2.6914
02:37:16|2.6934
02:37:17|2.6935
02:37:17|2.6941
02:37:19|2.6941
02:37:20|2.6941
02:37:21|2.695
02:37:22|2.6947
02:37:23|2.695
02:37:24|2.695
02:37:25|2.6955
02:37:26|2.6958
02:37:27|2.6958
02:37:28|2.6944
02:37:29|2.6937
02:37:30|2.6937
02:37:31|2.6937
02:37:32|2.6946
02:37:33|2.699
02:37:34|2.699
02:37:35|2.699
02:37:37|2.6969
02:37:37|2.6969
02:37:38|2.6971
02:37:39|2.6967
02:37:41|2.6961
02:37:41|2.6972
02:37:42|2.6972
02:37:43|2.6962
02:37:44|2.6962
02:37:45|2.6962
02:37:46|2.6962
02:37:47|2.6971
02:37:48|2.6971
02:37:50|2.6991
02:37:50|2.6991
02:37:51|2.6991
02:37:53|2.6991
02:37:53|2.6991
02:37:55|2.7
02:37:55|2.7
02:38:16|2.7
02:38:17|2.7003
02:38:17|2.7003
02:38:18|2.7023
02:38:19|2.7023
02:38:20|2.702
02:38:21|2.7027
02:38:22|2.7027
02:38:24|2.7027
02:38:25|2.7027
02:38:25|2.7027
02:38:26|2.7027
02:38:27|2.7027
02:38:28|2.7027
02:38:29|2.7027
02:38:30|2.7021
02:38:31|2.7021
02:38:32|2.7021
02:38:34|2.7021
02:38:34|2.7021
02:38:35|2.7022
02:38:36|2.7022
02:38:38|2.7021
02:38:39|2.7021
02:38:39|2.7021
02:38:40|2.7015
02:38:41|2.7015
02:38:42|2.7015
02:38:43|2.7015
02:38:44|2.7015
02:38:45|2.7014
02:38:46|2.7014
02:38:47|2.7007
02:38:49|2.7012
02:38:49|2.7012
02:38:50|2.7012
02:38:51|2.7016
02:38:53|2.7016
02:38:54|2.7016
02:38:54|2.7
02:38:56|2.7
02:38:56|2.7
02:38:59|2.7
02:39:00|2.7
02:39:01|2.7
02:39:02|2.7
02:39:03|2.7
02:39:04|2.7
02:39:05|2.7
02:39:06|2.6992
02:39:07|2.6992
02:39:08|2.6987
02:39:09|2.6987
02:39:10|2.6987
02:39:11|2.6987
02:39:12|2.6987
02:39:13|2.7005
02:39:14|2.7003
02:39:15|2.7003
02:39:16|2.7003
02:39:18|2.6993
02:39:19|2.6993
02:39:20|2.6993
02:39:20|2.6993
02:39:22|2.6993
02:39:22|2.6993
02:39:23|2.6993
02:39:24|2.6993
02:39:25|2.7045
02:39:27|2.7048
02:39:28|2.7049
02:39:29|2.7049
02:39:30|2.7049
02:39:30|2.7049
02:39:31|2.7049
02:39:32|2.7049
02:39:33|2.7049
02:39:35|2.7049
02:39:36|2.7044
02:39:36|2.7044
02:39:38|2.7044
02:39:38|2.7044
02:39:39|2.7032
02:39:41|2.7044
02:39:42|2.7044
02:39:43|2.7058
02:39:44|2.7058
02:39:45|2.7058
02:39:46|2.7058
02:39:47|2.705
02:39:48|2.705
02:39:50|2.7041
02:39:51|2.706
02:39:52|2.7113
02:39:52|2.7105
02:39:54|2.7105
02:39:54|2.7105
02:39:56|2.7105
02:39:57|2.7105
02:39:58|2.7141
02:39:59|2.7141
02:40:01|2.7095
02:40:02|2.7094
02:40:02|2.708
02:40:04|2.7091
02:40:05|2.7091
02:40:06|2.7112
02:40:07|2.7112
02:40:08|2.7112
02:40:09|2.7112
02:40:10|2.7112
02:40:11|2.7116
02:40:12|2.7107
02:40:13|2.7107
02:40:14|2.7095
02:40:15|2.7095
02:40:16|2.7096
02:40:18|2.7088
02:40:19|2.7071
02:40:19|2.7071
02:40:20|2.7071
02:40:21|2.707
02:40:23|2.712
02:40:24|2.712
02:40:24|2.712
02:40:26|2.712
02:40:27|2.7116
02:40:28|2.7098
02:40:29|2.7098
02:40:30|2.7098
02:40:31|2.7098
02:40:32|2.7098
02:40:33|2.7098
02:40:34|2.7115
02:40:35|2.7104
02:40:36|2.7104
02:40:37|2.7116
02:40:38|2.7116
02:40:39|2.7112
02:40:40|2.7112
02:40:41|2.7112
02:40:42|2.7112
02:40:43|2.7105
02:40:44|2.7116
02:40:45|2.7112
02:40:46|2.7112
02:40:47|2.7112
02:40:48|2.7141
02:40:49|2.7125
02:40:50|2.7125
02:40:51|2.7134
02:40:52|2.7134
02:40:53|2.7117
02:40:54|2.7117
02:40:55|2.7117
02:40:56|2.7103
02:40:58|2.7103
02:40:59|2.7114
02:41:01|2.7112
02:41:02|2.7138
02:41:03|2.7136
02:41:05|2.7186
02:41:06|2.719
02:41:07|2.719
02:41:07|2.7202
02:41:08|2.7198
02:41:10|2.7216
02:41:11|2.7216
02:41:12|2.7217
02:41:13|2.7217
02:41:14|2.723
02:41:15|2.7232
02:41:16|2.7232
02:41:18|2.7232
02:41:18|2.7232
02:41:20|2.7213
02:41:21|2.7239
02:41:22|2.7253
02:41:22|2.7261
02:41:24|2.7264
02:41:25|2.7264
02:41:27|2.7264
02:41:27|2.726
02:41:28|2.7271
02:41:29|2.7267
02:41:30|2.7267
02:41:31|2.7277
02:41:33|2.7267
02:41:33|2.727
02:41:34|2.727
02:41:36|2.7271
02:41:36|2.7255
02:41:37|2.7267
02:41:39|2.7263
02:41:39|2.7263
02:41:41|2.7277
02:41:41|2.7277
02:41:42|2.7277
02:41:43|2.7268
02:41:44|2.7263
02:41:45|2.7268
02:41:46|2.7278
02:41:47|2.7284
02:41:48|2.7284
02:41:49|2.7284
02:41:50|2.7284
02:41:52|2.7284
02:41:53|2.7285
02:41:54|2.7309
02:41:55|2.7279
02:41:56|2.7286
02:41:57|2.7288
02:41:58|2.7288
02:41:59|2.7278
02:42:00|2.7271
02:42:01|2.7251
02:42:03|2.7254
02:42:04|2.7237
02:42:04|2.7227
02:42:05|2.7225
02:42:06|2.7225
02:42:08|2.7247
02:42:09|2.7229
02:42:10|2.7229
02:42:11|2.7229
02:42:12|2.7229
02:42:14|2.7229
02:42:14|2.7229
02:42:15|2.7223
02:42:16|2.7237
02:42:18|2.7237
02:42:19|2.724
02:42:20|2.723
02:42:21|2.723
02:42:22|2.723
02:42:23|2.723
02:42:24|2.723
02:42:25|2.7224
02:42:26|2.7221
02:42:27|2.7219
02:42:28|2.7219
02:42:30|2.7222
02:42:31|2.7222
02:42:32|2.7222
02:42:33|2.7201
02:42:33|2.7245
02:42:34|2.7245
02:42:35|2.7245
02:42:36|2.7245
02:42:37|2.7245
02:42:38|2.7228
02:42:39|2.7228
02:42:40|2.723
02:42:41|2.7233
02:42:43|2.7242
02:42:43|2.7242
02:42:44|2.7244
02:42:46|2.7247
02:42:47|2.7238
02:42:47|2.7254
02:42:48|2.7254
02:42:50|2.7254
02:42:51|2.7263
02:42:51|2.7268
02:42:53|2.7268
02:42:53|2.7272
02:42:55|2.7275
02:42:56|2.7276
02:42:57|2.7281
02:42:57|2.7273
02:42:58|2.7266
02:42:59|2.7266
02:43:02|2.7266
02:43:03|2.7266
02:43:03|2.7266
02:43:04|2.729
02:43:06|2.729
02:43:07|2.729
02:43:08|2.7276
02:43:09|2.7272
02:43:10|2.7272
02:43:11|2.7272
02:43:12|2.7292
02:43:13|2.7292
02:43:14|2.7298
02:43:15|2.7298
02:43:16|2.7298
02:43:17|2.729
02:43:18|2.7282
02:43:19|2.7282
02:43:20|2.7308
02:43:21|2.7304
02:43:22|2.731
02:43:24|2.7312
02:43:25|2.7305
02:43:26|2.73
02:43:27|2.7256
02:43:27|2.7256
02:43:30|2.7296
02:43:30|2.7303
02:43:31|2.7303
02:43:32|2.7299
02:43:33|2.7312
02:43:34|2.7312
02:43:35|2.7333
02:43:36|2.7314
02:43:37|2.7314
02:43:38|2.7314
02:43:39|2.7315
02:43:40|2.7317
02:43:41|2.7317
02:43:42|2.7314
02:43:43|2.7314
02:43:44|2.7314
02:43:46|2.7314
02:43:47|2.7314
02:43:47|2.7326
02:43:48|2.7313
02:43:49|2.7313
02:43:50|2.7313
02:43:51|2.731
02:43:52|2.7316
02:43:54|2.7316
02:43:54|2.7316
02:43:55|2.7307
02:43:57|2.7307
02:43:57|2.7307
02:43:58|2.7314
02:43:59|2.7314
02:44:00|2.7314
02:44:02|2.7314
02:44:03|2.7292
02:44:04|2.7315
02:44:05|2.7322
02:44:06|2.7322
02:44:07|2.7327
02:44:08|2.7356
02:44:09|2.7365
02:44:10|2.7365
02:44:11|2.7365
02:44:12|2.7365
02:44:13|2.7351
02:44:14|2.7354
02:44:15|2.7356
02:44:16|2.7357
02:44:17|2.7371
02:44:18|2.7369
02:44:19|2.7358
02:44:20|2.7369
02:44:22|2.7345
02:44:22|2.7345
02:44:24|2.7344
02:44:24|2.7348
02:44:25|2.7351
02:44:26|2.7351
02:44:28|2.734
02:44:29|2.734
02:44:31|2.7331
02:44:31|2.7343
02:44:32|2.7343
02:44:33|2.7338
02:44:35|2.7338
02:44:35|2.733
02:44:37|2.7345
02:44:37|2.7342
02:44:38|2.7323
02:44:39|2.7323
02:44:40|2.7323
02:44:41|2.7312
02:44:42|2.7312
02:44:43|2.7309
02:44:45|2.7301
02:44:45|2.7306
02:44:47|2.7306
02:44:48|2.7306
02:44:48|2.7305
02:44:49|2.7308
02:44:50|2.7315
02:44:51|2.7315
02:44:52|2.7285
02:44:53|2.7279
02:44:54|2.7279
02:44:56|2.7287
02:44:56|2.7287
02:44:57|2.7266
02:44:58|2.7266
02:45:00|2.7266
02:45:01|2.7271
02:45:02|2.7264
02:45:04|2.7264
02:45:05|2.7264
02:45:06|2.7264
02:45:07|2.7264
02:45:07|2.7266
02:45:09|2.7275
02:45:09|2.7264
02:45:11|2.7262
02:45:11|2.7262
02:45:12|2.7262
02:45:13|2.726
02:45:15|2.7243
02:45:16|2.7237
02:45:17|2.7222
02:45:18|2.7201
02:45:18|2.7209
02:45:20|2.7207
02:45:21|2.7207
02:45:22|2.7218
02:45:23|2.7213
02:45:24|2.7212
02:45:26|2.7212
02:45:27|2.7212
02:45:27|2.721
02:45:29|2.721
02:45:30|2.7186
02:45:31|2.7176
02:45:32|2.7174
02:45:33|2.7155
02:45:34|2.7155
02:45:35|2.7155
02:45:36|2.7155
02:45:37|2.7151
02:45:38|2.7141
02:45:39|2.716
02:45:40|2.7144
02:45:41|2.7144
02:45:42|2.7144
02:45:43|2.714
02:45:44|2.714
02:45:45|2.7144
02:45:46|2.7144
02:45:47|2.7144
02:45:48|2.7156
02:45:49|2.7156
02:45:50|2.717
02:45:51|2.717
02:45:52|2.7152
02:45:53|2.7171
02:45:54|2.7186
02:45:55|2.7185
02:45:56|2.7205
02:45:57|2.7202
02:45:58|2.7208
02:45:59|2.7207
02:46:00|2.7209
02:46:01|2.7202
02:46:02|2.7217
02:46:03|2.7249
02:46:05|2.7252
02:46:06|2.7256
02:46:06|2.7261
02:46:08|2.7259
02:46:09|2.7252
02:46:09|2.7259
02:46:11|2.7258
02:46:12|2.7273
02:46:13|2.7273
02:46:13|2.7278
02:46:14|2.728
02:46:16|2.7281
02:46:17|2.7298
02:46:17|2.7299
02:46:18|2.7311
02:46:20|2.7297
02:46:21|2.7315
02:46:22|2.7319
02:46:23|2.7319
02:46:24|2.7338
02:46:26|2.7344
02:46:26|2.7343
02:46:27|2.7324
02:46:28|2.731
02:46:29|2.7323
02:46:31|2.7304
02:46:31|2.7298
02:46:32|2.7298
02:46:33|2.7344
02:46:34|2.7344
02:46:36|2.7334
02:46:36|2.7341
02:46:37|2.7333
02:46:38|2.7331
02:46:39|2.7348
02:46:40|2.7345
02:46:41|2.7341
02:46:42|2.7356
02:46:43|2.7362
02:46:44|2.7364
02:46:45|2.7371
02:46:46|2.7371
02:46:48|2.7365
02:46:49|2.7362
02:46:50|2.7377
02:46:50|2.7368
02:46:52|2.7368
02:46:52|2.7373
02:46:53|2.736
02:46:55|2.7356
02:46:55|2.7353
02:46:57|2.7345
02:46:57|2.7345
02:46:58|2.734
02:46:59|2.7332
02:47:00|2.733
02:47:02|2.7343
02:47:02|2.7343
02:47:04|2.7332
02:47:06|2.736
02:47:07|2.7375
02:47:08|2.7375
02:47:09|2.7389
02:47:10|2.7387
02:47:10|2.7402
02:47:12|2.7412
02:47:12|2.741
02:47:13|2.7403
02:47:15|2.7375
02:47:16|2.7375
02:47:17|2.7387
02:47:18|2.7379
02:47:19|2.7377
02:47:20|2.7389
02:47:21|2.7389
02:47:22|2.7366
02:47:23|2.7366
02:47:24|2.737
02:47:25|2.7361
02:47:26|2.7361
02:47:27|2.738
02:47:29|2.7353
02:47:29|2.733
02:47:30|2.734
02:47:32|2.7328
02:47:32|2.7344
02:47:33|2.7369
02:47:34|2.7352
02:47:35|2.7344
02:47:36|2.7377
02:47:38|2.7375
02:47:38|2.7362
02:47:40|2.7378
02:47:40|2.7372
02:47:41|2.7378
02:47:42|2.7393
02:47:43|2.7393
02:47:44|2.7393
02:47:45|2.7388
02:47:46|2.7368
02:47:48|2.7368
02:47:48|2.7372
02:47:49|2.7391
02:47:51|2.7391
02:47:51|2.7384
02:47:52|2.7379
02:47:53|2.7379
02:47:55|2.7394
02:47:55|2.7432
02:47:56|2.7436
02:47:58|2.7436
02:47:58|2.7426
02:48:00|2.7394
02:48:00|2.7394
02:48:02|2.7399
02:48:02|2.7391
02:48:04|2.7408
02:48:05|2.7412
02:48:06|2.7413
02:48:07|2.7407
02:48:08|2.7412
02:48:09|2.7407
02:48:10|2.7385
02:48:11|2.7385
02:48:12|2.7371
02:48:13|2.7379
02:48:14|2.7374
02:48:15|2.7379
02:48:17|2.7392
02:48:18|2.7392
02:48:18|2.7396
02:48:19|2.7396
02:48:20|2.7402
02:48:22|2.7402
02:48:23|2.738
02:48:24|2.7371
02:48:25|2.7371
02:48:26|2.7363
02:48:27|2.7369
02:48:28|2.7369
02:48:29|2.7351
02:48:30|2.734
02:48:31|2.734
02:48:32|2.7345
02:48:33|2.7345
02:48:34|2.7345
02:48:35|2.7345
02:48:36|2.7339
02:48:37|2.7339
02:48:38|2.7349
02:48:39|2.7351
02:48:40|2.7345
02:48:41|2.7345
02:48:43|2.7345
02:48:44|2.7338
02:48:44|2.7347
02:48:45|2.7347
02:48:46|2.7342
02:48:47|2.7366
02:48:48|2.7366
02:48:49|2.7359
02:48:50|2.7359
02:48:51|2.7359
02:48:52|2.7367
02:48:53|2.7383
02:48:54|2.7383
02:49:19|2.7373
02:49:20|2.7334
02:49:21|2.7323
02:49:22|2.734
02:49:23|2.734
02:49:24|2.734
02:49:25|2.734
02:49:26|2.734
02:49:27|2.7355
02:49:28|2.7346
02:49:29|2.7346
02:49:30|2.7346
02:49:31|2.7371
02:49:32|2.7371
02:49:34|2.7371
02:49:35|2.7376
02:49:35|2.736
02:49:37|2.736
02:49:37|2.7365
02:49:39|2.7365
02:49:39|2.7365
02:49:41|2.7365
02:49:42|2.7365
02:49:43|2.7369
02:49:43|2.7369
02:49:45|2.7375
02:49:46|2.7375
02:49:46|2.7375
02:49:48|2.7365
02:49:48|2.7374
02:49:50|2.7374
02:49:51|2.7374
02:49:52|2.7374
02:49:53|2.7374
02:49:54|2.7374
02:49:55|2.7378
02:49:55|2.7376
02:49:56|2.7376
02:49:58|2.7376
02:49:58|2.7376
02:50:00|2.7375
02:50:01|2.7371
02:50:02|2.7371
02:50:03|2.7358
02:50:03|2.7358
02:50:04|2.738
02:50:06|2.738
02:50:07|2.738
02:50:08|2.7391
02:50:09|2.7397
02:50:10|2.7397
02:50:11|2.7397
02:50:12|2.7419
02:50:13|2.7408
02:50:14|2.7418
02:50:15|2.7412
02:50:16|2.7412
02:50:17|2.7412
02:50:18|2.7393
02:50:19|2.7393
02:50:20|2.7393
02:50:21|2.7393
02:50:22|2.7361
02:50:23|2.7357
02:50:24|2.7357
02:50:26|2.7357
02:50:27|2.7351
02:50:27|2.7351
02:50:29|2.7346
02:50:30|2.7353
02:50:31|2.7357
02:50:31|2.7357
02:50:33|2.7354
02:50:33|2.7354
02:50:34|2.7355
02:50:35|2.7349
02:50:36|2.7361
02:50:37|2.737
02:50:38|2.736
02:50:39|2.736
02:50:40|2.7379
02:50:42|2.7379
02:50:43|2.7363
02:50:43|2.7344
02:50:45|2.7344
02:50:45|2.733
02:50:46|2.7327
02:50:48|2.7327
02:50:48|2.7327
02:50:49|2.7327
02:50:50|2.7327
02:50:51|2.7351
02:50:52|2.7351
02:50:53|2.7351
02:50:54|2.7329
02:50:55|2.7329
02:50:56|2.7329
02:50:58|2.7336
02:50:59|2.7336
02:50:59|2.7336
02:51:00|2.7329
02:51:01|2.7327
02:51:02|2.7327
02:51:03|2.7322
02:51:05|2.73
02:51:05|2.73
02:51:06|2.7262
02:51:08|2.727
02:51:10|2.727
02:51:11|2.7221
02:51:12|2.7212
02:51:13|2.7205
02:51:14|2.7202
02:51:15|2.72
02:51:16|2.72
02:51:17|2.7203
02:51:18|2.7203
02:51:19|2.7212
02:51:20|2.7212
02:51:21|2.7212
02:51:22|2.7212
02:51:23|2.7212
02:51:24|2.7215
02:51:25|2.7204
02:51:26|2.7202
02:51:27|2.722
02:51:28|2.7215
02:51:29|2.7215
02:51:30|2.7215
02:51:31|2.7215
02:51:32|2.7212
02:51:33|2.7212
02:51:34|2.7211
02:51:35|2.7211
02:51:36|2.7211
02:51:37|2.7211
02:51:38|2.7211
02:51:39|2.722
02:51:40|2.722
02:51:41|2.722
02:51:42|2.7224
02:51:43|2.7237
02:51:44|2.7233
02:51:45|2.7221
02:51:46|2.7227
02:51:47|2.7227
02:51:49|2.7227
02:51:49|2.7228
02:51:50|2.7228
02:51:52|2.7228
02:51:53|2.7232
02:51:54|2.7232
02:51:54|2.7229
02:51:55|2.7224
02:51:57|2.7229
02:51:57|2.7252
02:51:58|2.7269
02:51:59|2.7287
02:52:00|2.7287
02:52:02|2.7278
02:52:02|2.7271
02:52:03|2.728
02:52:04|2.7272
02:52:05|2.7272
02:52:07|2.7251
02:52:08|2.7245
02:52:08|2.7231
02:52:10|2.7232
02:52:10|2.7256
02:52:12|2.7266
02:52:12|2.7274
02:52:14|2.7278
02:52:15|2.7276
02:52:16|2.7276
02:52:17|2.7276
02:52:18|2.7276
02:52:19|2.7276
02:52:20|2.73
02:52:21|2.73
02:52:22|2.7287
02:52:23|2.7254
02:52:24|2.7254
02:52:25|2.7248
02:52:26|2.7213
02:52:27|2.7242
02:52:28|2.7236
02:52:29|2.7224
02:52:30|2.7221
02:52:31|2.7224
02:52:32|2.7224
02:52:33|2.7208
02:52:34|2.7208
02:52:35|2.7202
02:52:36|2.7207
02:52:37|2.7207
02:52:39|2.7176
02:52:39|2.7142
02:52:40|2.7164
02:52:42|2.7152
02:52:42|2.716
02:52:43|2.7194
02:52:44|2.7188
02:52:45|2.7188
02:52:46|2.7166
02:52:47|2.719
02:52:48|2.719
02:52:50|2.719
02:52:50|2.719
02:52:51|2.719
02:52:52|2.719
02:52:53|2.7166
02:52:54|2.7158
02:52:56|2.7158
02:52:56|2.7158
02:52:58|2.7158
02:52:58|2.7161
02:52:59|2.7161
02:53:01|2.7146
02:53:01|2.7158
02:53:03|2.7163
02:53:03|2.716
02:53:04|2.716
02:53:05|2.7161
02:53:06|2.7161
02:53:08|2.7167
02:53:10|2.716
02:53:12|2.7174
02:53:12|2.7168
02:53:13|2.718
02:53:15|2.7184
02:53:16|2.7187
02:53:18|2.7184
02:53:18|2.7184
02:53:19|2.7184
02:53:20|2.7184
02:53:21|2.7184
02:53:23|2.7188
02:53:24|2.7188
02:53:24|2.7188
02:53:25|2.7187
02:53:26|2.7187
02:53:28|2.7187
02:53:29|2.7187
02:53:29|2.7165
02:53:30|2.7165
02:53:31|2.7165
02:53:33|2.7165
02:53:33|2.7158
02:53:34|2.7161
02:53:35|2.7161
02:53:37|2.7163
02:53:38|2.7182
02:53:38|2.7182
02:53:40|2.7182
02:53:41|2.7182
02:53:42|2.7205
02:53:43|2.7205
02:53:44|2.7211
02:53:45|2.7219
02:53:46|2.7221
02:53:47|2.7229
02:53:48|2.7243
02:53:49|2.7243
02:53:50|2.7243
02:53:51|2.7243
02:53:52|2.7232
02:53:54|2.7232
02:53:54|2.7232
02:53:55|2.7232
02:53:56|2.7207
02:53:57|2.7207
02:53:59|2.7207
02:53:59|2.7207
02:54:00|2.7207
02:54:01|2.7207
02:54:02|2.7207
02:54:04|2.7189
02:54:05|2.7191
02:54:06|2.7191
02:54:07|2.7169
02:54:08|2.7167
02:54:10|2.7155
02:54:11|2.7163
02:54:12|2.7169
02:54:13|2.7177
02:54:14|2.7163
02:54:15|2.7172
02:54:16|2.7193
02:54:17|2.7193
02:54:18|2.7202
02:54:20|2.721
02:54:21|2.721
02:54:21|2.7191
02:54:22|2.7191
02:54:23|2.7211
02:54:24|2.7208
02:54:25|2.7203
02:54:27|2.7203
02:54:27|2.7225
02:54:29|2.7225
02:54:29|2.7204
02:54:30|2.7229
02:54:31|2.7241
02:54:32|2.7227
02:54:33|2.7227
02:54:35|2.723
02:54:36|2.723
02:54:37|2.7235
02:54:38|2.7235
02:54:39|2.7235
02:54:40|2.7235
02:54:41|2.7235
02:54:42|2.7227
02:54:43|2.7232
02:54:44|2.7232
02:54:45|2.7232
02:54:46|2.7243
02:54:47|2.7237
02:54:48|2.7237
02:54:50|2.7237
02:54:50|2.7239
02:54:52|2.7239
02:54:52|2.7239
02:54:53|2.7239
02:54:55|2.7239
02:54:55|2.7239
02:54:56|2.7239
02:54:57|2.7239
02:54:58|2.7214
02:54:59|2.7214
02:55:00|2.7209
02:55:02|2.7209
02:55:03|2.7209
02:55:03|2.7209
02:55:04|2.7208
02:55:06|2.7218
02:55:06|2.7218
02:55:08|2.7212
02:55:08|2.7208
02:55:11|2.7207
02:55:11|2.7215
02:55:12|2.7215
02:55:14|2.7195
02:55:14|2.7173
02:55:16|2.7192
02:55:17|2.7176
02:55:17|2.7151
02:55:19|2.7139
02:55:21|2.7154
02:55:21|2.7146
02:55:22|2.7133
02:55:23|2.7122
02:55:24|2.7119
02:55:26|2.7131
02:55:27|2.7131
02:55:27|2.7117
02:55:29|2.7096
02:55:30|2.7124
02:55:31|2.7124
02:55:32|2.7124
02:55:33|2.7128
02:55:34|2.7128
02:55:34|2.7128
02:55:36|2.7128
02:55:37|2.7128
02:55:38|2.7128
02:55:39|2.7128
02:55:40|2.7128
02:55:41|2.7128
02:55:42|2.7128
02:55:43|2.7128
02:55:43|2.7145
02:55:45|2.7145
02:55:46|2.7131
02:55:47|2.7131
02:55:48|2.7131
02:55:49|2.7137
02:55:50|2.7137
02:55:52|2.7137
02:55:53|2.7126
02:55:55|2.7127
02:55:56|2.7127
02:55:57|2.7127
02:55:59|2.7127
02:55:59|2.7127
02:56:00|2.7107
02:56:01|2.7107
02:56:03|2.709
02:56:04|2.708
02:56:05|2.7075
02:56:06|2.7071
02:56:07|2.7065
02:56:08|2.7073
02:56:09|2.711
02:56:10|2.7103
02:56:11|2.7103
02:56:12|2.7133
02:56:13|2.7094
02:56:14|2.7094
02:56:16|2.7105
02:56:16|2.7087
02:56:17|2.7087
02:56:18|2.7087
02:56:20|2.7087
02:56:20|2.7087
02:56:22|2.7087
02:56:22|2.7087
02:56:24|2.7087
02:56:26|2.7068
02:56:26|2.7043
02:56:27|2.7055
02:56:29|2.7047
02:56:30|2.7047
02:56:31|2.7047
02:56:32|2.7059
02:56:33|2.705
02:56:34|2.705
02:56:35|2.7053
02:56:36|2.7065
02:56:37|2.7065
02:56:39|2.7065
02:56:39|2.7057
02:56:40|2.7053
02:56:41|2.7053
02:56:43|2.7033
02:56:44|2.7033
02:56:45|2.7054
02:56:45|2.7054
02:56:46|2.707
02:56:47|2.707
02:56:49|2.7062
02:56:50|2.705
02:56:51|2.7039
02:56:53|2.702
02:56:54|2.702
02:56:55|2.702
02:56:56|2.702
02:56:57|2.7014
02:56:58|2.7027
02:57:00|2.7027
02:57:01|2.7027
02:57:01|2.7027
02:57:02|2.7018
02:57:03|2.6975
02:57:05|2.6989
02:57:06|2.6991
02:57:07|2.7
02:57:08|2.7003
02:57:09|2.7003
02:57:10|2.6988
02:57:11|2.7001
02:57:12|2.7001
02:57:13|2.7001
02:57:14|2.7001
02:57:17|2.7003
02:57:17|2.7011
02:57:19|2.7001
02:57:20|2.6996
02:57:22|2.6996
02:57:22|2.6996
02:57:24|2.6996
02:57:24|2.6994
02:57:26|2.6992
02:57:27|2.6995
02:57:28|2.7003
02:57:29|2.7003
02:57:30|2.7003
02:57:31|2.6991
02:57:32|2.6991
02:57:33|2.6991
02:57:34|2.6991
02:57:35|2.7003
02:57:36|2.7001
02:57:37|2.7
02:57:38|2.7001
02:57:39|2.7001
02:57:40|2.6991
02:57:41|2.6985
02:57:42|2.6988
02:57:43|2.6976
02:57:44|2.6976
02:57:45|2.6976
02:57:46|2.6976
02:57:48|2.6967
02:57:48|2.6969
02:57:49|2.6969
02:57:50|2.6969
02:57:52|2.6982
02:57:53|2.6983
02:57:54|2.6987
02:57:55|2.6987
02:57:56|2.6981
02:57:57|2.6981
02:57:58|2.698
02:57:59|2.6992
02:58:00|2.6992
02:58:01|2.6997
02:58:02|2.6993
02:58:04|2.6995
02:58:05|2.6995
02:58:06|2.7023
02:58:07|2.7021
02:58:08|2.7003
02:58:09|2.7003
02:58:10|2.6994
02:58:11|2.7007
02:58:12|2.7043
02:58:13|2.7043
02:58:14|2.7023
02:58:16|2.7012
02:58:17|2.7012
02:58:18|2.7012
02:58:18|2.7039
02:58:19|2.7038
02:58:21|2.7038
02:58:22|2.7038
02:58:23|2.7039
02:58:24|2.7039
02:58:25|2.7047
02:58:26|2.7047
02:58:27|2.7047
02:58:28|2.7056
02:58:29|2.7056
02:58:30|2.705
02:58:31|2.705
02:58:32|2.705
02:58:33|2.7046
02:58:34|2.7046
02:58:36|2.7046
02:58:36|2.7046
02:58:37|2.7046
02:58:39|2.7046
02:58:39|2.7046
02:58:41|2.7054
02:58:41|2.7054
02:58:43|2.7054
02:58:43|2.7054
02:58:44|2.7069
02:58:46|2.7069
02:58:47|2.7069
02:58:48|2.7108
02:58:49|2.7108
02:58:50|2.7115
02:58:51|2.7119
02:58:52|2.7108
02:58:53|2.7105
02:58:54|2.7105
02:58:55|2.7099
02:58:56|2.71
02:58:57|2.7104
02:58:58|2.7104
02:58:59|2.7125
02:59:00|2.7125
02:59:02|2.7125
02:59:03|2.7125
02:59:04|2.7128
02:59:04|2.7128
02:59:06|2.7127
02:59:07|2.7113
02:59:07|2.7123
02:59:09|2.7123
02:59:10|2.7123
02:59:11|2.7123
02:59:12|2.7123
02:59:13|2.7125
02:59:14|2.7125
02:59:15|2.7125
02:59:16|2.7128
02:59:17|2.7128
02:59:18|2.7127
02:59:20|2.7142
02:59:21|2.7142
02:59:22|2.7125
02:59:22|2.7134
02:59:23|2.713
02:59:24|2.713
02:59:26|2.7122
02:59:26|2.7125
02:59:28|2.7125
02:59:28|2.7123
02:59:29|2.7123
02:59:30|2.7123
02:59:31|2.7123
02:59:33|2.7131
02:59:33|2.7131
02:59:34|2.7134
02:59:36|2.7134
02:59:37|2.7134
02:59:38|2.7134
02:59:39|2.7144
02:59:40|2.7144
02:59:41|2.7144
02:59:42|2.7143
02:59:43|2.715
02:59:44|2.715
02:59:45|2.715
02:59:46|2.715
02:59:47|2.715
02:59:48|2.715
02:59:49|2.715
02:59:50|2.715
02:59:51|2.715
02:59:52|2.7154
02:59:54|2.7165
02:59:55|2.7149
02:59:56|2.7149
02:59:58|2.715
02:59:59|2.715
03:00:00|2.715
03:00:00|2.715
03:00:02|2.7134
03:00:03|2.7134
03:00:04|2.7152
03:00:05|2.7156
03:00:05|2.7159
03:00:07|2.7159
03:00:08|2.7148
03:00:09|2.7148
03:00:10|2.7146
03:00:11|2.7152
03:00:13|2.7152
03:00:13|2.7157
03:00:14|2.7157
03:00:15|2.7155
03:00:16|2.7147
03:00:17|2.7146
03:00:20|2.7137
03:00:21|2.7121
03:00:21|2.7133
03:00:22|2.7133
03:00:23|2.7121
03:00:24|2.7121
03:00:25|2.7126
03:00:26|2.7137
03:00:27|2.7137
03:00:28|2.7137
03:00:29|2.7135
03:00:31|2.7119
03:00:32|2.7119
03:00:32|2.7113
03:00:34|2.7113
03:00:34|2.7113
03:00:36|2.7113
03:00:37|2.7112
03:00:38|2.7112
03:00:39|2.7112
03:00:40|2.7112
03:00:41|2.7112
03:00:41|2.7112
03:00:43|2.713
03:00:44|2.713
03:00:45|2.713
03:00:46|2.713
03:00:47|2.713
03:00:48|2.713
03:00:49|2.713
03:00:50|2.7155
03:00:51|2.7155
03:00:52|2.7155
03:00:53|2.7144
03:00:54|2.7144
03:00:55|2.7144
03:00:56|2.7144
03:00:58|2.7144
03:00:59|2.7144
03:00:59|2.7144
03:01:01|2.7144
03:01:01|2.7144
03:01:03|2.7144
03:01:04|2.7135
03:01:05|2.712
03:01:05|2.712
03:01:06|2.712
03:01:07|2.71
03:01:09|2.7081
03:01:10|2.7081
03:01:10|2.7081
03:01:12|2.707
03:01:12|2.7068
03:01:14|2.7053
03:01:15|2.7065
03:01:16|2.7065
03:01:17|2.7065
03:01:18|2.7056
03:01:42|2.7056
03:01:43|2.7056
03:01:44|2.705
03:01:45|2.705
03:01:46|2.7047
03:01:47|2.704
03:01:49|2.704
03:01:50|2.7047
03:01:51|2.7047
03:01:52|2.7027
03:01:53|2.7027
03:01:54|2.7027
03:01:55|2.7034
03:01:56|2.7034
03:01:57|2.7034
03:01:58|2.7034
03:02:00|2.6984
03:02:01|2.6999
03:02:02|2.6999
03:02:03|2.6981
03:02:05|2.7005
03:02:05|2.6966
03:02:07|2.6956
03:02:08|2.6957
03:02:08|2.6957
03:02:10|2.6955
03:02:11|2.6956
03:02:11|2.6956
03:02:13|2.6956
03:02:13|2.6955
03:02:15|2.696
03:02:16|2.6952
03:02:17|2.6988
03:02:18|2.6988
03:02:19|2.6967
03:02:20|2.6967
03:02:21|2.6967
03:02:22|2.6967
03:02:23|2.6967
03:02:24|2.6933
03:02:25|2.6919
03:02:26|2.6919
03:02:27|2.6919
03:02:28|2.6915
03:02:29|2.6919
03:02:30|2.6933
03:02:31|2.6939
03:02:32|2.6939
03:02:33|2.6939
03:02:34|2.6933
03:02:35|2.6933
03:02:36|2.6933
03:02:37|2.6941
03:02:38|2.6936
03:02:39|2.6936
03:02:40|2.6936
03:02:41|2.6882
03:02:42|2.6918
03:02:43|2.6938
03:02:44|2.6938
03:02:45|2.6938
03:02:46|2.6938
03:02:47|2.695
03:02:49|2.695
03:02:49|2.695
03:02:50|2.6903
03:02:51|2.6903
03:02:52|2.6903
03:02:54|2.69
03:02:54|2.6903
03:02:56|2.6903
03:02:58|2.6894
03:02:58|2.6901
03:03:00|2.6887
03:03:00|2.6887
03:03:01|2.6902
03:03:03|2.6902
03:03:03|2.6902
03:03:05|2.6902
03:03:06|2.6907
03:03:07|2.6906
03:03:08|2.6915
03:03:09|2.6915
03:03:10|2.6915
03:03:11|2.6915
03:03:12|2.6915
03:03:13|2.6935
03:03:14|2.6935
03:03:15|2.6939
03:03:16|2.6939
03:03:17|2.6928
03:03:18|2.6928
03:03:19|2.6906
03:03:20|2.6906
03:03:21|2.6906
03:03:22|2.6908
03:03:23|2.6906
03:03:24|2.6906
03:03:25|2.6899
03:03:26|2.6888
03:03:27|2.6888
03:03:28|2.6888
03:03:29|2.6888
03:03:30|2.6888
03:03:31|2.6888
03:03:32|2.6915
03:03:33|2.6915
03:03:34|2.6915
03:03:35|2.6915
03:03:36|2.6915
03:03:37|2.6915
03:03:38|2.6915
03:03:39|2.6904
03:03:40|2.6906
03:03:41|2.6906
03:03:42|2.6918
03:03:43|2.6906
03:03:44|2.6897
03:03:45|2.6897
03:03:46|2.6897
03:03:47|2.6897
03:03:48|2.6897
03:03:49|2.6897
03:03:50|2.6897
03:03:51|2.6897
03:03:52|2.6897
03:03:54|2.6892
03:03:54|2.6882
03:03:55|2.6882
03:03:56|2.6882
03:03:57|2.6882
03:03:59|2.6882
03:03:59|2.6886
03:04:00|2.6879
03:04:02|2.6879
03:04:02|2.6908
03:04:03|2.6915
03:04:04|2.6906
03:04:05|2.6906
03:04:06|2.6906
03:04:07|2.6906
03:04:08|2.6915
03:04:10|2.6921
03:04:10|2.6932
03:04:11|2.6927
03:04:12|2.6931
03:04:13|2.6931
03:04:15|2.6932
03:04:15|2.6932
03:04:16|2.6932
03:04:18|2.6932
03:04:18|2.695
03:04:19|2.695
03:04:20|2.695
03:04:21|2.695
03:04:22|2.6941
03:04:23|2.6941
03:04:24|2.6941
03:04:25|2.6941
03:04:26|2.6941
03:04:27|2.6941
03:04:28|2.6941
03:04:29|2.6941
03:04:30|2.6941
03:04:31|2.6941
03:04:32|2.695
03:04:33|2.6923
03:04:34|2.6923
03:04:35|2.6938
03:04:37|2.6938
03:04:37|2.6938
03:04:38|2.6938
03:04:40|2.6938
03:04:41|2.6938
03:04:41|2.6938
03:04:43|2.6929
03:04:43|2.6929
03:04:45|2.6929
03:04:45|2.6926
03:04:47|2.6929
03:04:47|2.6929
03:04:48|2.6929
03:04:50|2.6929
03:04:50|2.6929
03:04:51|2.6929
03:04:53|2.6947
03:04:53|2.6947
03:04:54|2.695
03:04:55|2.695
03:04:58|2.6942
03:04:58|2.6942
03:04:59|2.6938
03:05:00|2.6938
03:05:02|2.6938
03:05:03|2.6941
03:05:04|2.6941
03:05:05|2.6942
03:05:06|2.6942
03:05:07|2.6942
03:05:09|2.6942
03:05:09|2.6942
03:05:10|2.6942
03:05:11|2.6942
03:05:12|2.6953
03:05:13|2.6953
03:05:14|2.6927
03:05:16|2.6928
03:05:16|2.6922
03:05:17|2.6933
03:05:20|2.6924
03:05:20|2.6884
03:05:21|2.6896
03:05:22|2.6896
03:05:23|2.6892
03:05:24|2.6894
03:05:25|2.6897
03:05:26|2.6897
03:05:27|2.6903
03:05:28|2.6907
03:05:29|2.6907
03:05:30|2.6907
03:05:31|2.6907
03:05:32|2.6907
03:05:33|2.6907
03:05:34|2.6903
03:05:35|2.69
03:05:36|2.69
03:05:37|2.69
03:05:38|2.69
03:05:39|2.6901
03:05:40|2.6901
03:05:42|2.6901
03:05:42|2.6901
03:05:43|2.6891
03:05:44|2.6891
03:05:45|2.6891
03:05:46|2.6891
03:05:48|2.6888
03:05:49|2.6891
03:05:50|2.6889
03:05:51|2.6889
03:05:52|2.6889
03:05:53|2.6889
03:05:54|2.6889
03:05:55|2.6892
03:05:56|2.6892
03:05:57|2.6892
03:05:58|2.6889
03:05:59|2.6888
03:06:00|2.6887
03:06:01|2.6879
03:06:02|2.688
03:06:03|2.688
03:06:04|2.6875
03:06:05|2.6847
03:06:06|2.6841
03:06:07|2.685
03:06:08|2.6849
03:06:09|2.6846
03:06:10|2.6864
03:06:11|2.6864
03:06:12|2.6863
03:06:13|2.6867
03:06:14|2.6867
03:06:16|2.6868
03:06:16|2.6871
03:06:18|2.6908
03:06:18|2.6898
03:06:19|2.6911
03:06:20|2.6915
03:06:21|2.6915
03:06:22|2.6915
03:06:23|2.6909
03:06:24|2.691
03:06:25|2.691
03:06:27|2.6894
03:06:27|2.6894
03:06:29|2.6894
03:06:30|2.6889
03:06:30|2.6933
03:06:32|2.6958
03:06:33|2.697
03:06:33|2.697
03:06:35|2.6969
03:06:36|2.6997
03:06:37|2.6996
03:06:38|2.7
03:06:39|2.7
03:06:40|2.699
03:06:41|2.6983
03:06:42|2.6972
03:06:43|2.6973
03:06:44|2.6973
03:06:45|2.6985
03:06:46|2.6985
03:06:47|2.6992
03:06:48|2.6993
03:06:49|2.7006
03:06:51|2.7008
03:06:52|2.7008
03:06:52|2.6996
03:06:53|2.6996
03:06:54|2.6996
03:06:56|2.6994
03:06:57|2.6994
03:06:58|2.6956
03:06:58|2.6956
03:06:59|2.6956
03:07:01|2.696
03:07:01|2.696
03:07:03|2.6962
03:07:04|2.6968
03:07:05|2.6982
03:07:06|2.6987
03:07:06|2.6987
03:07:07|2.6994
03:07:09|2.6994
03:07:09|2.6994
03:07:11|2.6999
03:07:12|2.7
03:07:12|2.7
03:07:14|2.7008
03:07:14|2.698
03:07:15|2.6981
03:07:16|2.6978
03:07:18|2.6977
03:07:19|2.6977
03:07:20|2.7024
03:07:21|2.7033
03:07:22|2.7037
03:07:23|2.704
03:07:24|2.7048
03:07:25|2.7048
03:07:26|2.7048
03:07:27|2.7048
03:07:28|2.7048
03:07:29|2.7048
03:07:30|2.7037
03:07:31|2.7037
03:07:32|2.7037
03:07:33|2.7037
03:07:34|2.7048
03:07:35|2.7048
03:07:36|2.7048
03:07:37|2.7048
03:07:38|2.7041
03:07:39|2.7042
03:07:40|2.7042
03:07:41|2.7042
03:07:42|2.7042
03:07:43|2.7042
03:07:44|2.7042
03:07:45|2.7045
03:07:47|2.7045
03:07:47|2.7051
03:07:49|2.7051
03:07:51|2.706
03:07:52|2.706
03:07:53|2.7066
03:07:54|2.7066
03:07:54|2.7076
03:07:56|2.7067
03:07:56|2.7036
03:07:58|2.7035
03:07:59|2.7035
03:07:59|2.7035
03:08:00|2.7035
03:08:02|2.7051
03:08:02|2.7046
03:08:04|2.7042
03:08:04|2.7054
03:08:05|2.7057
03:08:06|2.7057
03:08:07|2.7057
03:08:08|2.7051
03:08:09|2.7051
03:08:10|2.7051
03:08:12|2.7051
03:08:13|2.7051
03:08:13|2.7051
03:08:14|2.7051
03:08:15|2.7051
03:08:17|2.7051
03:08:17|2.7051
03:08:18|2.7051
03:08:20|2.7051
03:08:20|2.7028
03:08:21|2.7028
03:08:23|2.7028
03:08:24|2.7027
03:08:25|2.7027
03:08:26|2.703
03:08:26|2.703
03:08:28|2.703
03:08:29|2.7056
03:08:29|2.7056
03:08:31|2.7048
03:08:32|2.7046
03:08:32|2.7033
03:08:34|2.7033
03:08:35|2.7033
03:08:36|2.7026
03:08:37|2.7027
03:08:37|2.7021
03:08:39|2.7014
03:08:39|2.7018
03:08:40|2.7023
03:08:41|2.7023
03:08:43|2.7023
03:08:44|2.7039
03:08:44|2.7039
03:08:47|2.7013
03:08:48|2.7013
03:08:50|2.7013
03:08:50|2.7003
03:08:51|2.7003
03:08:53|2.7003
03:08:53|2.7003
03:08:55|2.7011
03:08:56|2.7011
03:08:57|2.7011
03:08:58|2.7011
03:08:59|2.7011
03:09:00|2.7011
03:09:01|2.7009
03:09:02|2.7009
03:09:03|2.7009
03:09:04|2.7033
03:09:05|2.7022
03:09:06|2.7022
03:09:07|2.7022
03:09:08|2.7022
03:09:09|2.7022
03:09:10|2.7002
03:09:11|2.7002
03:09:12|2.7002
03:09:13|2.6984
03:09:14|2.7005
03:09:15|2.7008
03:09:16|2.7008
03:09:17|2.7008
03:09:18|2.7008
03:09:19|2.7008
03:09:20|2.7008
03:09:22|2.7008
03:09:22|2.7015
03:09:23|2.7015
03:09:24|2.6997
03:09:25|2.6997
03:09:26|2.6997
03:09:27|2.6997
03:09:28|2.7015
03:09:29|2.7013
03:09:30|2.7013
03:09:31|2.6988
03:09:33|2.6988
03:09:33|2.6988
03:09:34|2.6996
03:09:35|2.6996
03:09:37|2.6996
03:09:38|2.6996
03:09:38|2.6996
03:09:39|2.6996
03:09:40|2.6988
03:09:41|2.6988
03:09:42|2.6978
03:09:43|2.6978
03:09:44|2.6978
03:09:46|2.6978
03:09:46|2.6978
03:09:47|2.6978
03:09:49|2.6978
03:09:50|2.6978
03:09:51|2.6978
03:09:52|2.6978
03:09:53|2.6978
03:09:54|2.6978
03:09:55|2.6978
03:09:56|2.699
03:09:57|2.699
03:09:58|2.699
03:09:59|2.699
03:10:00|2.699
03:10:01|2.699
03:10:02|2.699
03:10:03|2.7018
03:10:04|2.7033
03:10:05|2.7036
03:10:06|2.7036
03:10:07|2.7036
03:10:08|2.7036
03:10:09|2.7036
03:10:10|2.7036
03:10:11|2.704
03:10:12|2.704
03:10:13|2.704
03:10:14|2.704
03:10:15|2.704
03:10:16|2.704
03:10:17|2.704
03:10:19|2.6996
03:10:20|2.6996
03:10:21|2.6996
03:10:22|2.7025
03:10:23|2.7025
03:10:24|2.7014
03:10:25|2.7014
03:10:26|2.7014
03:10:27|2.7014
03:10:28|2.7014
03:10:29|2.6996
03:10:30|2.7003
03:10:31|2.7003
03:10:32|2.7003
03:10:33|2.6997
03:10:34|2.6997
03:10:35|2.6997
03:10:36|2.7003
03:10:37|2.7036
03:10:38|2.7036
03:10:39|2.7036
03:10:40|2.7031
03:10:41|2.7049
03:10:42|2.7033
03:10:43|2.704
03:10:44|2.703
03:10:45|2.703
03:10:47|2.703
03:10:48|2.7046
03:10:48|2.7046
03:10:50|2.7046
03:10:52|2.7061
03:10:52|2.7069
03:10:53|2.7069
03:10:54|2.7067
03:10:56|2.7061
03:10:57|2.7061
03:10:58|2.706
03:10:59|2.7035
03:11:00|2.7035
03:11:02|2.7037
03:11:03|2.7029
03:11:04|2.7029
03:11:04|2.7026
03:11:05|2.7056
03:11:06|2.7059
03:11:08|2.706
03:11:09|2.7053
03:11:09|2.7057
03:11:10|2.7057
03:11:12|2.7067
03:11:12|2.7055
03:11:14|2.7042
03:11:15|2.7042
03:11:15|2.7029
03:11:16|2.7021
03:11:18|2.7021
03:11:19|2.7023
03:11:20|2.7037
03:11:21|2.7027
03:11:22|2.7011
03:11:23|2.7
03:11:23|2.7
03:11:25|2.7
03:11:25|2.7
03:11:27|2.7
03:11:27|2.7024
03:11:28|2.7024
03:11:29|2.7012
03:11:30|2.7021
03:11:32|2.7018
03:11:33|2.7033
03:11:33|2.7038
03:11:34|2.7038
03:11:36|2.7028
03:11:37|2.7033
03:11:37|2.7041
03:11:38|2.7039
03:11:39|2.7039
03:11:41|2.7039
03:11:42|2.7003
03:11:43|2.7013
03:11:44|2.7013
03:11:45|2.7013
03:11:46|2.7015
03:11:47|2.7015
03:11:48|2.7015
03:11:49|2.7015
03:11:51|2.704
03:11:52|2.704
03:11:53|2.7044
03:11:54|2.7056
03:11:55|2.7058
03:11:57|2.7058
03:11:57|2.7058
03:11:58|2.706
03:11:59|2.706
03:12:01|2.706
03:12:02|2.7052
03:12:03|2.704
03:12:04|2.704
03:12:05|2.7049
03:12:06|2.7049
03:12:08|2.7031
03:12:09|2.7024
03:12:09|2.7024
03:12:10|2.7015
03:12:11|2.7002
03:12:12|2.7002
03:12:13|2.7012
03:12:14|2.7007
03:12:16|2.7006
03:12:16|2.7006
03:12:17|2.7006
03:12:18|2.6991
03:12:19|2.6974
03:12:21|2.6974
03:12:21|2.699
03:12:23|2.699
03:12:24|2.6989
03:12:24|2.6998
03:12:26|2.7003
03:12:26|2.7003
03:12:27|2.7003
03:12:28|2.7001
03:12:30|2.7003
03:12:31|2.7003
03:12:32|2.6996
03:12:33|2.6996
03:12:34|2.6996
03:12:35|2.7
03:12:36|2.7
03:12:37|2.7002
03:12:38|2.7006
03:12:39|2.7006
03:12:40|2.7004
03:12:41|2.7004
03:12:42|2.7004
03:12:43|2.7011
03:12:44|2.7011
03:12:45|2.7001
03:12:46|2.7001
03:12:47|2.7001
03:12:48|2.7041
03:12:49|2.7033
03:12:51|2.7033
03:12:52|2.7033
03:12:53|2.7053
03:12:54|2.7054
03:12:55|2.7054
03:12:57|2.7054
03:12:57|2.7043
03:12:58|2.7043
03:13:00|2.7042
03:13:01|2.7042
03:13:01|2.7032
03:13:03|2.7032
03:13:03|2.704
03:13:05|2.704
03:13:05|2.7008
03:13:07|2.7008
03:13:08|2.7015
03:13:09|2.7004
03:13:10|2.7004
03:13:11|2.7029
03:13:11|2.7029
03:13:12|2.7029
03:13:46|2.7029
03:13:47|2.7019
03:13:47|2.7019
03:13:48|2.7019
03:13:50|2.7021
03:13:51|2.7021
03:13:52|2.7021
03:13:53|2.7023
03:13:54|2.7023
03:13:55|2.7025
03:13:56|2.7025
03:13:57|2.7025
03:13:58|2.702
03:13:59|2.702
03:14:00|2.703
03:14:01|2.703
03:14:02|2.7024
03:14:03|2.7024
03:14:05|2.7032
03:14:05|2.7012
03:14:07|2.7019
03:14:07|2.7019
03:14:08|2.7016
03:14:09|2.7016
03:14:10|2.7016
03:14:11|2.7012
03:14:12|2.7012
03:14:13|2.7012
03:14:14|2.7012
03:14:15|2.7003
03:14:16|2.7003
03:14:17|2.698
03:14:18|2.6993
03:14:19|2.6993
03:14:21|2.6993
03:14:21|2.6999
03:14:22|2.6999
03:14:24|2.6999
03:14:25|2.6999
03:14:26|2.6999
03:14:27|2.6999
03:14:28|2.6999
03:14:29|2.6999
03:14:30|2.6992
03:14:31|2.6992
03:14:32|2.6992
03:14:34|2.7005
03:14:34|2.6992
03:14:35|2.6992
03:14:37|2.6992
03:14:37|2.7004
03:14:38|2.7004
03:14:39|2.7004
03:14:40|2.7004
03:14:41|2.7003
03:14:42|2.701
03:14:43|2.701
03:14:45|2.701
03:14:45|2.701
03:14:46|2.701
03:14:48|2.7015
03:14:48|2.7015
03:14:49|2.7015
03:14:50|2.7008
03:14:51|2.7008
03:14:52|2.6997
03:14:54|2.6997
03:14:55|2.6997
03:14:56|2.6997
03:14:56|2.6997
03:14:57|2.6997
03:14:58|2.6997
03:15:00|2.6997
03:15:00|2.7
03:15:01|2.7
03:15:02|2.7
03:15:03|2.701
03:15:04|2.7014
03:15:06|2.7014
03:15:06|2.7014
03:15:08|2.7014
03:15:08|2.7014
03:15:09|2.7001
03:15:11|2.7001
03:15:11|2.6985
03:15:12|2.6997
03:15:14|2.6997
03:15:14|2.7004
03:15:15|2.7006
03:15:17|2.7006
03:15:17|2.7006
03:15:18|2.6994
03:15:20|2.6994
03:15:21|2.6973
03:15:22|2.6973
03:15:22|2.6973
03:15:24|2.6987
03:15:25|2.6989
03:15:25|2.6985
03:15:27|2.6985
03:15:27|2.6985
03:15:28|2.6985
03:15:29|2.6985
03:15:30|2.6982
03:15:32|2.6984
03:15:32|2.6984
03:15:34|2.6988
03:15:34|2.6988
03:15:36|2.698
03:15:37|2.696
03:15:38|2.6964
03:15:39|2.6964
03:15:40|2.6964
03:15:41|2.6958
03:15:42|2.6952
03:15:43|2.6934
03:15:44|2.6931
03:15:45|2.6917
03:15:46|2.6917
03:15:47|2.691
03:15:49|2.6904
03:15:49|2.6898
03:15:50|2.6882
03:15:51|2.689
03:15:52|2.6874
03:15:53|2.6874
03:15:54|2.6874
03:15:55|2.6874
03:15:56|2.6883
03:15:57|2.6883
03:15:59|2.6883
03:16:00|2.6898
03:16:00|2.6898
03:16:02|2.6898
03:16:03|2.6927
03:16:04|2.6927
03:16:04|2.6927
03:16:06|2.6931
03:16:07|2.6931
03:16:07|2.6931
03:16:08|2.6961
03:16:09|2.6955
03:16:11|2.6957
03:16:12|2.6969
03:16:13|2.6979
03:16:13|2.6979
03:16:14|2.6979
03:16:16|2.6979
03:16:17|2.698
03:16:18|2.698
03:16:19|2.6993
03:16:20|2.6993
03:16:20|2.6991
03:16:21|2.6991
03:16:23|2.6991
03:16:24|2.6994
03:16:25|2.7005
03:16:26|2.7007
03:16:27|2.6997
03:16:28|2.6998
03:16:29|2.6998
03:16:30|2.6998
03:16:31|2.6998
03:16:32|2.6998
03:16:33|2.6998
03:16:34|2.6998
03:16:35|2.6953
03:16:36|2.6956
03:16:37|2.6956
03:16:38|2.6956
03:16:39|2.6956
03:16:40|2.6956
03:16:41|2.6956
03:16:42|2.6956
03:16:43|2.6956
03:16:44|2.6956
03:16:45|2.6956
03:16:46|2.6956
03:16:47|2.6956
03:16:48|2.6956
03:16:49|2.6956
03:16:50|2.6974
03:16:51|2.6974
03:16:52|2.6974
03:16:53|2.6974
03:16:54|2.6974
03:16:55|2.6974
03:16:56|2.6974
03:16:57|2.6974
03:16:58|2.6974
03:16:59|2.6966
03:17:00|2.6966
03:17:01|2.6966
03:17:02|2.6966
03:17:03|2.6966
03:17:04|2.6969
03:17:05|2.6977
03:17:07|2.6979
03:17:07|2.6979
03:17:08|2.6979
03:17:10|2.6979
03:17:11|2.6949
03:17:12|2.6949
03:17:14|2.6943
03:17:14|2.6943
03:17:15|2.6955
03:17:16|2.6943
03:17:18|2.6943
03:17:19|2.6943
03:17:20|2.6945
03:17:20|2.6945
03:17:21|2.6945
03:17:23|2.6945
03:17:23|2.6942
03:17:24|2.6942
03:17:26|2.6942
03:17:26|2.6951
03:17:28|2.6951
03:17:29|2.6952
03:17:30|2.6958
03:17:31|2.6958
03:17:32|2.6958
03:17:33|2.6958
03:17:34|2.6958
03:17:35|2.6966
03:17:36|2.6966
03:17:37|2.6981
03:17:38|2.6982
03:17:39|2.6982
03:17:40|2.6982
03:17:41|2.6982
03:17:42|2.6982
03:17:43|2.7
03:17:44|2.7
03:17:45|2.7
03:17:47|2.701
03:17:47|2.701
03:17:48|2.701
03:17:49|2.7015
03:17:50|2.7015
03:17:51|2.7015
03:17:52|2.7015
03:17:53|2.7015
03:17:55|2.703
03:17:55|2.7021
03:17:57|2.7021
03:17:58|2.7021
03:17:59|2.7021
03:18:00|2.7018
03:18:00|2.7018
03:18:02|2.7018
03:18:03|2.7018
03:18:04|2.6992
03:18:05|2.6992
03:18:06|2.6992
03:18:07|2.6988
03:18:08|2.6988
03:18:09|2.6988
03:18:10|2.6973
03:18:11|2.6973
03:18:12|2.6973
03:18:13|2.6973
03:18:14|2.6973
03:18:15|2.6973
03:18:16|2.6948
03:18:17|2.6941
03:18:18|2.6938
03:18:19|2.6938
03:18:20|2.6938
03:18:22|2.6929
03:18:23|2.6929
03:18:24|2.6921
03:18:24|2.6921
03:18:25|2.6921
03:18:27|2.6907
03:18:28|2.6908
03:18:28|2.6919
03:18:29|2.6919
03:18:30|2.6919
03:18:32|2.6919
03:18:32|2.6919
03:18:33|2.6919
03:18:34|2.6919
03:18:36|2.6919
03:18:37|2.6919
03:18:38|2.6919
03:18:39|2.6919
03:18:40|2.6919
03:18:41|2.6919
03:18:42|2.692
03:18:43|2.6913
03:18:44|2.6913
03:18:45|2.6913
03:18:46|2.6913
03:18:47|2.6913
03:18:48|2.6894
03:18:49|2.69
03:18:50|2.6893
03:18:51|2.6887
03:18:52|2.6887
03:18:53|2.6885
03:18:54|2.687
03:18:55|2.6868
03:18:56|2.6868
03:18:57|2.6868
03:18:58|2.6864
03:18:59|2.6864
03:19:00|2.6864
03:19:01|2.6864
03:19:02|2.6871
03:19:04|2.6871
03:19:04|2.6873
03:19:06|2.6869
03:19:07|2.6872
03:19:08|2.6864
03:19:09|2.6864
03:19:10|2.6864
03:19:11|2.6864
03:19:12|2.6864
03:19:13|2.6872
03:19:14|2.6872
03:19:15|2.6872
03:19:16|2.6872
03:19:17|2.6873
03:19:18|2.6873
03:19:19|2.6871
03:19:20|2.6871
03:19:21|2.6871
03:19:22|2.6871
03:19:23|2.6871
03:19:24|2.6871
03:19:25|2.6895
03:19:26|2.6901
03:19:28|2.6903
03:19:29|2.6903
03:19:29|2.6888
03:19:30|2.6888
03:19:31|2.6888
03:19:33|2.6888
03:19:33|2.6903
03:19:34|2.6903
03:19:36|2.6903
03:19:36|2.6903
03:19:37|2.6939
03:19:39|2.6939
03:19:39|2.6943
03:19:40|2.6943
03:19:41|2.6943
03:19:43|2.6941
03:19:43|2.6936
03:19:44|2.6939
03:19:45|2.6939
03:19:47|2.6969
03:19:47|2.6969
03:19:49|2.6969
03:19:49|2.6969
03:19:50|2.6969
03:19:51|2.6969
03:19:52|2.6969
03:19:53|2.6969
03:19:55|2.6969
03:19:56|2.6969
03:19:57|2.6969
03:19:58|2.6969
03:20:00|2.6969
03:20:01|2.6969
03:20:01|2.6942
03:20:03|2.694
03:20:04|2.6932
03:20:05|2.6925
03:20:06|2.6925
03:20:07|2.6919
03:20:08|2.6953
03:20:08|2.6943
03:20:10|2.6935
03:20:11|2.6935
03:20:12|2.6935
03:20:13|2.6935
03:20:14|2.6935
03:20:15|2.6922
03:20:16|2.6949
03:20:16|2.6948
03:20:18|2.6948
03:20:19|2.6948
03:20:20|2.6948
03:20:20|2.6948
03:20:22|2.6948
03:20:23|2.6948
03:20:24|2.6948
03:20:25|2.6948
03:20:26|2.6948
03:20:27|2.6948
03:20:28|2.6923
03:20:29|2.6923
03:20:30|2.6917
03:20:31|2.6925
03:20:32|2.6925
03:20:33|2.6919
03:20:34|2.6914
03:20:35|2.6915
03:20:36|2.6915
03:20:37|2.6902
03:20:38|2.6902
03:20:39|2.689
03:20:40|2.689
03:20:41|2.689
03:20:42|2.689
03:20:43|2.6894
03:20:44|2.6894
03:20:45|2.6894
03:20:46|2.6888
03:20:47|2.6888
03:20:48|2.6888
03:20:49|2.6891
03:20:50|2.6906
03:20:51|2.6908
03:20:52|2.6908
03:20:53|2.6922
03:20:54|2.6922
03:20:55|2.6922
03:20:56|2.6922
03:20:57|2.6922
03:20:58|2.6922
03:20:59|2.6929
03:21:00|2.6929
03:21:01|2.6929
03:21:03|2.6933
03:21:04|2.6933
03:21:05|2.6933
03:21:06|2.6933
03:21:07|2.6933
03:21:08|2.6933
03:21:09|2.6924
03:21:10|2.6919
03:21:11|2.6899
03:21:12|2.69
03:21:13|2.6898
03:21:14|2.6898
03:21:15|2.6898
03:21:16|2.6885
03:21:17|2.6887
03:21:19|2.6885
03:21:20|2.6886
03:21:21|2.6886
03:21:22|2.6886
03:21:23|2.6899
03:21:24|2.6899
03:21:25|2.6887
03:21:26|2.6887
03:21:27|2.6893
03:21:28|2.6883
03:21:29|2.6881
03:21:30|2.6881
03:21:31|2.6881
03:21:32|2.6873
03:21:33|2.6873
03:21:34|2.6871
03:21:35|2.6882
03:21:36|2.6882
03:21:37|2.6886
03:21:38|2.6872
03:21:39|2.6882
03:21:40|2.6881
03:21:41|2.6881
03:21:42|2.6881
03:21:44|2.6881
03:21:44|2.6881
03:21:45|2.6881
03:21:46|2.6888
03:21:47|2.6888
03:21:48|2.6888
03:21:49|2.6888
03:21:50|2.6893
03:21:51|2.6906
03:21:53|2.6894
03:21:53|2.6894
03:21:54|2.687
03:21:55|2.687
03:21:57|2.6879
03:21:57|2.6879
03:21:59|2.6879
03:22:00|2.6879
03:22:00|2.6872
03:22:02|2.6872
03:22:03|2.6872
03:22:04|2.6879
03:22:05|2.6882
03:22:06|2.6882
03:22:07|2.6882
03:22:08|2.6882
03:22:09|2.6882
03:22:10|2.6882
03:22:11|2.6882
03:22:12|2.6891
03:22:13|2.6891
03:22:14|2.69
03:22:15|2.69
03:22:16|2.69
03:22:17|2.69
03:22:18|2.69
03:22:20|2.69
03:22:20|2.69
03:22:21|2.6912
03:22:22|2.6912
03:22:23|2.6912
03:22:25|2.6912
03:22:25|2.6928
03:22:26|2.6922
03:22:28|2.6899
03:22:28|2.6908
03:22:30|2.6912
03:22:30|2.6912
03:22:31|2.691
03:22:33|2.6911
03:22:34|2.6911
03:22:35|2.6895
03:22:35|2.6888
03:22:36|2.6883
03:22:37|2.6883
03:22:38|2.6896
03:22:39|2.6896
03:22:40|2.6896
03:22:41|2.6896
03:22:43|2.6896
03:22:44|2.69
03:22:45|2.69
03:22:46|2.6898
03:22:47|2.6898
03:22:48|2.6898
03:22:48|2.6898
03:22:50|2.6878
03:22:51|2.6878
03:22:52|2.6878
03:22:52|2.686
03:22:54|2.686
03:22:54|2.6864
03:22:56|2.6864
03:22:56|2.6857
03:22:58|2.6874
03:23:00|2.6874
03:23:01|2.6844
03:23:03|2.685
03:23:03|2.6841
03:23:05|2.6841
03:23:06|2.6833
03:23:06|2.6833
03:23:07|2.6839
03:23:09|2.6839
03:23:10|2.6839
03:23:11|2.6839
03:23:12|2.6839
03:23:13|2.6839
03:23:14|2.6839
03:23:15|2.6839
03:23:16|2.6839
03:23:17|2.6839
03:23:18|2.6842
03:23:20|2.6842
03:23:20|2.6838
03:23:21|2.685
03:23:22|2.685
03:23:23|2.685
03:23:24|2.6866
03:23:25|2.687
03:23:26|2.6869
03:23:27|2.6869
03:23:28|2.6869
03:23:29|2.6877
03:23:31|2.6878
03:23:31|2.6853
03:23:32|2.6856
03:23:33|2.6856
03:23:34|2.6856
03:23:35|2.6873
03:23:36|2.6873
03:23:37|2.6873
03:23:38|2.6873
03:23:39|2.6873
03:23:41|2.6873
03:23:42|2.6831
03:23:42|2.6839
03:23:43|2.6842
03:23:44|2.6839
03:23:45|2.6839
03:23:46|2.6828
03:23:47|2.6828
03:23:48|2.6828
03:23:49|2.6828
03:23:50|2.681
03:23:51|2.681
03:23:52|2.6807
03:23:53|2.6772
03:23:54|2.675
03:23:55|2.6779
03:23:56|2.6763
03:23:57|2.6763
03:23:59|2.6772
03:24:00|2.6772
03:24:01|2.6766
03:24:03|2.6766
03:24:04|2.6766
03:24:04|2.6744
03:24:05|2.6745
03:24:06|2.6745
03:24:07|2.6744
03:24:08|2.6743
03:24:10|2.6743
03:24:11|2.674
03:24:11|2.674
03:24:12|2.6739
03:24:13|2.6744
03:24:14|2.6747
03:24:16|2.675
03:24:17|2.6769
03:24:18|2.6765
03:24:19|2.6765
03:24:20|2.6765
03:24:21|2.6765
03:24:22|2.677
03:24:23|2.677
03:24:24|2.677
03:24:25|2.676
03:24:26|2.676
03:24:27|2.676
03:24:28|2.6768
03:24:29|2.6768
03:24:30|2.6768
03:24:31|2.6764
03:24:32|2.6764
03:24:33|2.6764
03:24:34|2.6762
03:24:35|2.6766
03:24:36|2.6766
03:24:37|2.6766
03:24:38|2.6766
03:24:39|2.6766
03:24:40|2.6766
03:24:41|2.6753
03:24:42|2.6753
03:24:43|2.6753
03:24:44|2.6753
03:24:45|2.6753
03:24:46|2.6778
03:24:47|2.6805
03:24:48|2.6805
03:24:49|2.6807
03:24:50|2.6813
03:24:51|2.6813
03:24:52|2.6813
03:24:53|2.6813
03:24:54|2.6813
03:24:55|2.6817
03:24:56|2.6817
03:24:57|2.6825
03:25:22|2.6839
03:25:23|2.6873
03:25:24|2.6897
03:25:25|2.6897
03:25:26|2.6897
03:25:27|2.6928
03:25:28|2.6932
03:25:29|2.6935
03:25:30|2.6935
03:25:31|2.6935
03:25:32|2.6934
03:25:33|2.6934
03:25:34|2.693
03:25:35|2.693
03:25:36|2.694
03:25:37|2.694
03:25:38|2.6949
03:25:39|2.6949
03:25:40|2.6951
03:25:41|2.697
03:25:42|2.6969
03:25:43|2.6964
03:25:44|2.6946
03:25:45|2.6946
03:25:47|2.6952
03:25:47|2.6952
03:25:48|2.6963
03:25:49|2.6969
03:25:51|2.698
03:25:51|2.7011
03:25:52|2.6982
03:25:53|2.6973
03:25:55|2.6973
03:25:55|2.6973
03:25:56|2.6998
03:25:58|2.6998
03:25:58|2.6998
03:25:59|2.6998
03:26:00|2.6998
03:26:02|2.6994
03:26:03|2.7
03:26:04|2.7012
03:26:05|2.7026
03:26:07|2.7023
03:26:08|2.7023
03:26:08|2.7023
03:26:09|2.7005
03:26:11|2.7005
03:26:12|2.7005
03:26:13|2.7005
03:26:14|2.7
03:26:15|2.7004
03:26:16|2.7004
03:26:17|2.7009
03:26:18|2.7023
03:26:19|2.7023
03:26:20|2.7023
03:26:21|2.7023
03:26:22|2.7036
03:26:23|2.7036
03:26:24|2.7036
03:26:25|2.7039
03:26:26|2.7035
03:26:27|2.704
03:26:28|2.704
03:26:29|2.704
03:26:30|2.704
03:26:31|2.704
03:26:32|2.704
03:26:33|2.704
03:26:34|2.704
03:26:35|2.704
03:26:36|2.704
03:26:37|2.703
03:26:38|2.703
03:26:40|2.7048
03:26:40|2.7042
03:26:41|2.7053
03:26:42|2.7053
03:26:43|2.7053
03:26:44|2.7033
03:26:45|2.7033
03:26:46|2.7033
03:26:47|2.7037
03:26:48|2.7027
03:26:50|2.7027
03:26:50|2.7027
03:26:51|2.7027
03:26:52|2.7027
03:26:53|2.7025
03:26:54|2.7025
03:26:55|2.7024
03:26:57|2.7018
03:26:57|2.7018
03:26:59|2.7018
03:26:59|2.7029
03:27:00|2.7044
03:27:02|2.7044
03:27:03|2.7032
03:27:05|2.7032
03:27:06|2.7052
03:27:07|2.7033
03:27:08|2.7043
03:27:09|2.7019
03:27:10|2.7019
03:27:12|2.7023
03:27:12|2.703
03:27:13|2.703
03:27:15|2.703
03:27:15|2.7027
03:27:17|2.7003
03:27:17|2.7003
03:27:18|2.7009
03:27:20|2.7024
03:27:20|2.7027
03:27:21|2.7053
03:27:22|2.7032
03:27:23|2.704
03:27:24|2.7024
03:27:25|2.7024
03:27:26|2.7024
03:27:28|2.7028
03:27:29|2.701
03:27:29|2.701
03:27:31|2.7011
03:27:31|2.7019
03:27:32|2.7018
03:27:34|2.7039
03:27:34|2.7039
03:27:35|2.703
03:27:36|2.703
03:27:37|2.7049
03:27:39|2.7035
03:27:39|2.703
03:27:40|2.7057
03:27:41|2.7029
03:27:42|2.7022
03:27:43|2.7046
03:27:45|2.7054
03:27:45|2.7053
03:27:46|2.7069
03:27:47|2.7069
03:27:48|2.7066
03:27:50|2.7093
03:27:50|2.7091
03:27:51|2.7104
03:27:52|2.7131
03:27:53|2.7108
03:27:54|2.7108
03:27:55|2.7113
03:27:56|2.7136
03:27:57|2.7136
03:27:58|2.7138
03:27:59|2.7116
03:28:01|2.7116
03:28:02|2.7121
03:28:02|2.7122
03:28:03|2.7116
03:28:05|2.7116
03:28:06|2.7131
03:28:06|2.7132
03:28:08|2.7137
03:28:09|2.7154
03:28:10|2.7157
03:28:11|2.7154
03:28:12|2.7179
03:28:13|2.7151
03:28:14|2.7145
03:28:15|2.7137
03:28:17|2.7122
03:28:17|2.7117
03:28:18|2.7116
03:28:19|2.7116
03:28:20|2.7106
03:28:21|2.7114
03:28:22|2.7126
03:28:23|2.7125
03:28:24|2.7144
03:28:25|2.7148
03:28:26|2.7148
03:28:27|2.7153
03:28:28|2.7153
03:28:29|2.7153
03:28:30|2.7164
03:28:31|2.7162
03:28:32|2.7139
03:28:34|2.7143
03:28:34|2.7129
03:28:35|2.7112
03:28:36|2.7121
03:28:37|2.7124
03:28:38|2.7124
03:28:39|2.7107
03:28:40|2.7122
03:28:41|2.7122
03:28:42|2.7122
03:28:43|2.712
03:28:45|2.7132
03:28:45|2.7132
03:28:47|2.7151
03:28:47|2.7164
03:28:49|2.7162
03:28:49|2.7158
03:28:50|2.7132
03:28:51|2.7132
03:28:53|2.7132
03:28:54|2.72
03:28:54|2.7196
03:28:55|2.7196
03:28:56|2.7196
03:28:58|2.7194
03:28:59|2.7195
03:29:00|2.7195
03:29:01|2.7182
03:29:02|2.7177
03:29:03|2.7177
03:29:04|2.7166
03:29:06|2.7165
03:29:07|2.7159
03:29:08|2.7169
03:29:09|2.7169
03:29:10|2.7171
03:29:11|2.7165
03:29:12|2.7165
03:29:13|2.7165
03:29:15|2.7186
03:29:16|2.7171
03:29:17|2.7164
03:29:17|2.7152
03:29:19|2.714
03:29:20|2.7158
03:29:20|2.7158
03:29:22|2.7158
03:29:22|2.7158
03:29:23|2.7124
03:29:24|2.7146
03:29:26|2.7146
03:29:27|2.7146
03:29:27|2.7128
03:29:29|2.7128
03:29:29|2.7138
03:29:31|2.7141
03:29:32|2.7141
03:29:33|2.7141
03:29:34|2.7138
03:29:35|2.7138
03:29:37|2.7138
03:29:38|2.7132
03:29:38|2.7132
03:29:39|2.7132
03:29:40|2.7129
03:29:41|2.7138
03:29:42|2.7138
03:29:43|2.7129
03:29:44|2.7153
03:29:45|2.7153
03:29:46|2.7145
03:29:47|2.7145
03:29:49|2.7145
03:29:49|2.714
03:29:50|2.714
03:29:51|2.7146
03:29:52|2.7126
03:29:53|2.7126
03:29:55|2.7126
03:29:55|2.7129
03:29:56|2.7129
03:29:57|2.7129
03:29:58|2.7131
03:30:00|2.7128
03:30:00|2.7128
03:30:02|2.7128
03:30:03|2.7116
03:30:03|2.7095
03:30:04|2.7095
03:30:06|2.7095
03:30:07|2.7097
03:30:07|2.7097
03:30:09|2.7068
03:30:10|2.7067
03:30:11|2.7071
03:30:12|2.7071
03:30:13|2.7071
03:30:14|2.707
03:30:15|2.7078
03:30:16|2.7078
03:30:17|2.7097
03:30:18|2.7085
03:30:19|2.7085
03:30:20|2.7085
03:30:21|2.7088
03:30:22|2.7088
03:30:23|2.7088
03:30:24|2.709
03:30:25|2.7082
03:30:26|2.7113
03:30:27|2.7146
03:30:28|2.7141
03:30:29|2.7142
03:30:30|2.7142
03:30:31|2.7135
03:30:32|2.7116
03:30:33|2.7114
03:30:34|2.7101
03:30:35|2.709
03:30:36|2.7078
03:30:37|2.7078
03:30:38|2.7069
03:30:39|2.7066
03:30:40|2.7049
03:30:41|2.705
03:30:42|2.705
03:30:43|2.7054
03:30:44|2.7055
03:30:45|2.705
03:30:46|2.705
03:30:47|2.705
03:30:48|2.705
03:30:49|2.7033
03:30:50|2.7029
03:30:51|2.7033
03:30:52|2.7033
03:30:53|2.7024
03:30:54|2.7021
03:30:55|2.7007
03:30:56|2.7003
03:30:57|2.7003
03:30:58|2.7003
03:30:59|2.7021
03:31:00|2.703
03:31:01|2.703
03:31:02|2.7038
03:31:03|2.7078
03:31:04|2.708
03:31:05|2.7102
03:31:06|2.7084
03:31:07|2.7084
03:31:08|2.7072
03:31:09|2.7074
03:31:10|2.7074
03:31:11|2.7076
03:31:12|2.7076
03:31:13|2.7076
03:31:14|2.7076
03:31:15|2.7085
03:31:16|2.7085
03:31:17|2.7085
03:31:18|2.7088
03:31:19|2.7088
03:31:20|2.7088
03:31:21|2.709
03:31:22|2.709
03:31:23|2.7092
03:31:24|2.7081
03:31:26|2.7085
03:31:26|2.7084
03:31:27|2.7084
03:31:29|2.7084
03:31:29|2.7084
03:31:30|2.7057
03:31:32|2.7046
03:31:32|2.7036
03:31:34|2.7034
03:31:34|2.7034
03:31:36|2.7034
03:31:37|2.7034
03:31:37|2.7034
03:31:39|2.703
03:31:40|2.7045
03:31:41|2.7054
03:31:42|2.7054
03:31:43|2.7068
03:31:44|2.7068
03:31:45|2.7064
03:31:46|2.704
03:31:47|2.7058
03:31:48|2.7058
03:31:49|2.6962
03:31:50|2.6948
03:31:51|2.6957
03:31:52|2.6947
03:31:53|2.6947
03:31:54|2.6949
03:31:55|2.6949
03:31:57|2.6949
03:31:57|2.6949
03:31:58|2.6949
03:32:00|2.6933
03:32:00|2.6943
03:32:02|2.693
03:32:02|2.693
03:32:03|2.6915
03:32:04|2.6913
03:32:06|2.6923
03:32:06|2.6924
03:32:08|2.6924
03:32:10|2.6924
03:32:11|2.6924
03:32:12|2.6942
03:32:13|2.6942
03:32:14|2.6942
03:32:14|2.6993
03:32:16|2.697
03:32:17|2.697
03:32:18|2.697
03:32:19|2.697
03:32:21|2.6969
03:32:21|2.6969
03:32:22|2.6969
03:32:23|2.6969
03:32:24|2.6969
03:32:25|2.6976
03:32:26|2.6976
03:32:27|2.6986
03:32:28|2.6986
03:32:29|2.6986
03:32:30|2.6986
03:32:31|2.6986
03:32:33|2.6986
03:32:33|2.6986
03:32:35|2.6986
03:32:35|2.7007
03:32:36|2.701
03:32:38|2.7024
03:32:38|2.7022
03:32:40|2.7027
03:32:41|2.7027
03:32:42|2.7034
03:32:43|2.7034
03:32:44|2.7039
03:32:45|2.7039
03:32:46|2.7039
03:32:47|2.7039
03:32:48|2.7029
03:32:49|2.7029
03:32:50|2.7029
03:32:51|2.7029
03:32:52|2.7076
03:32:53|2.7062
03:32:54|2.7081
03:32:55|2.7081
03:32:56|2.7076
03:32:57|2.7076
03:32:58|2.7076
03:32:59|2.7072
03:33:00|2.7072
03:33:01|2.7072
03:33:02|2.7072
03:33:03|2.7072
03:33:04|2.7072
03:33:05|2.707
03:33:06|2.707
03:33:07|2.707
03:33:08|2.707
03:33:09|2.707
03:33:11|2.707
03:33:12|2.707
03:33:13|2.707
03:33:13|2.7072
03:33:15|2.7072
03:33:16|2.7072
03:33:17|2.7072
03:33:18|2.7072
03:33:19|2.7072
03:33:19|2.7072
03:33:21|2.7072
03:33:22|2.707
03:33:23|2.707
03:33:24|2.707
03:33:25|2.707
03:33:26|2.707
03:33:27|2.707
03:33:28|2.707
03:33:29|2.707
03:33:30|2.707
03:33:31|2.707
03:33:32|2.7041
03:33:33|2.7036
03:33:34|2.7036
03:33:35|2.7036
03:33:36|2.7045
03:33:37|2.7045
03:33:38|2.7049
03:33:39|2.7052
03:33:40|2.7052
03:33:41|2.7046
03:33:42|2.7046
03:33:43|2.7046
03:33:44|2.7046
03:33:45|2.7046
03:33:46|2.7046
03:33:47|2.7046
03:33:48|2.7046
03:33:49|2.7046
03:33:50|2.7046
03:33:51|2.7046
03:33:52|2.7046
03:33:53|2.7046
03:33:54|2.7046
03:33:55|2.7041
03:33:56|2.7039
03:33:57|2.7039
03:33:58|2.7039
03:33:59|2.7039
03:34:00|2.7035
03:34:01|2.7035
03:34:02|2.7035
03:34:03|2.7043
03:34:04|2.7043
03:34:05|2.7043
03:34:06|2.7053
03:34:07|2.7057
03:34:08|2.7057
03:34:10|2.7057
03:34:11|2.7058
03:34:13|2.7043
03:34:13|2.7043
03:34:15|2.7055
03:34:17|2.7055
03:34:17|2.7055
03:34:19|2.7067
03:34:19|2.7071
03:34:21|2.7075
03:34:22|2.7075
03:34:22|2.7075
03:34:24|2.7082
03:34:25|2.7082
03:34:27|2.7082
03:34:28|2.708
03:34:28|2.708
03:34:29|2.709
03:34:30|2.7092
03:34:32|2.7092
03:34:32|2.7092
03:34:33|2.7092
03:34:34|2.7092
03:34:35|2.71
03:34:37|2.71
03:34:37|2.709
03:34:38|2.709
03:34:40|2.709
03:34:41|2.709
03:34:42|2.7101
03:34:43|2.7101
03:34:44|2.7101
03:34:45|2.7101
03:34:46|2.7101
03:34:47|2.7101
03:34:48|2.7101
03:34:49|2.7101
03:34:50|2.7112
03:34:51|2.7112
03:34:52|2.7093
03:34:53|2.709
03:34:54|2.7125
03:34:55|2.712
03:34:56|2.712
03:34:57|2.7146
03:34:58|2.7146
03:34:59|2.714
03:35:00|2.7143
03:35:01|2.7143
03:35:02|2.7133
03:35:03|2.715
03:35:04|2.716
03:35:05|2.7169
03:35:06|2.7166
03:35:08|2.7167
03:35:08|2.7167
03:35:09|2.7167
03:35:11|2.7158
03:35:12|2.7158
03:35:13|2.7169
03:35:14|2.717
03:35:14|2.7189
03:35:15|2.718
03:35:16|2.718
03:35:18|2.7165
03:35:18|2.7165
03:35:19|2.7162
03:35:20|2.7162
03:35:21|2.7151
03:35:23|2.7156
03:35:24|2.7156
03:35:24|2.7183
03:35:26|2.7167
03:35:26|2.7167
03:35:27|2.7163
03:35:29|2.7164
03:35:29|2.7164
03:35:31|2.7163
03:35:33|2.7156
03:35:33|2.7166
03:35:34|2.7166
03:35:35|2.717
03:35:36|2.7177
03:35:37|2.7188
03:35:38|2.7188
03:35:39|2.7188
03:35:40|2.7172
03:35:41|2.7172
03:35:42|2.7172
03:35:44|2.7178
03:35:45|2.7182
03:35:45|2.7182
03:35:46|2.7169
03:35:48|2.7156
03:35:48|2.7156
03:35:49|2.7187
03:35:50|2.7197
03:35:51|2.7193
03:35:52|2.7212
03:35:53|2.7218
03:35:54|2.7214
03:35:55|2.7214
03:35:56|2.7214
03:35:57|2.7203
03:35:58|2.7203
03:35:59|2.722
03:36:00|2.7226
03:36:02|2.7226
03:36:02|2.724
03:36:03|2.7221
03:36:04|2.7225
03:36:05|2.7204
03:36:07|2.7204
03:36:07|2.7204
03:36:08|2.7204
03:36:09|2.7204
03:36:10|2.7193
03:36:17|2.7193
03:36:17|2.7214
03:36:19|2.7206
03:36:20|2.7206
03:36:21|2.7196
03:36:22|2.7185
03:36:23|2.7185
03:36:24|2.7209
03:36:24|2.7209
03:36:25|2.7182
03:36:27|2.7182
03:36:27|2.7182
03:36:29|2.7187
03:36:31|2.7181
03:36:32|2.7193
03:36:32|2.7187
03:36:33|2.7173
03:36:35|2.717
03:36:35|2.7156
03:36:36|2.7173
03:36:37|2.7173
03:36:38|2.7155
03:36:40|2.7155
03:36:40|2.7155
03:36:41|2.7152
03:36:43|2.7152
03:36:43|2.7152
03:36:45|2.7143
03:36:45|2.7143
03:36:46|2.7143
03:36:47|2.7143
03:36:48|2.7143
03:36:50|2.7125
03:36:51|2.7181
03:36:52|2.7181
03:36:53|2.7145
03:36:54|2.7145
03:36:55|2.7145
03:36:56|2.7139
03:36:57|2.7182
03:36:58|2.7182
03:36:59|2.7187
03:37:00|2.7192
03:37:01|2.7192
03:37:02|2.7186
03:37:03|2.7201
03:37:04|2.7201
03:37:05|2.7201
03:37:06|2.7157
03:37:07|2.7157
03:37:08|2.7157
03:37:09|2.7157
03:37:10|2.7157
03:37:11|2.7157
03:37:12|2.7157
03:37:13|2.7154
03:37:15|2.7152
03:37:15|2.7152
03:37:16|2.7129
03:37:18|2.7144
03:37:19|2.7144
03:37:19|2.7144
03:37:20|2.7142
03:37:22|2.7149
03:37:23|2.7149
03:37:25|2.7149
03:37:25|2.7149
03:37:27|2.72
03:37:28|2.72
03:37:29|2.72
03:37:30|2.72
03:37:31|2.72
03:37:32|2.72
03:37:33|2.72
03:37:35|2.72
03:37:36|2.72
03:37:36|2.7174
03:37:38|2.7174
03:37:38|2.7174
03:37:40|2.7174
03:37:40|2.7174
03:37:42|2.7174
03:37:44|2.7174
03:37:44|2.7171
03:37:45|2.7171
03:37:46|2.7187
03:37:47|2.7187
03:37:48|2.7171
03:37:49|2.7171
03:37:50|2.7171
03:37:51|2.7171
03:37:52|2.7173
03:37:53|2.7173
03:37:54|2.7164
03:37:55|2.7164
03:37:56|2.7164
03:37:57|2.7172
03:37:59|2.7184
03:38:00|2.7183
03:38:00|2.7183
03:38:01|2.7183
03:38:03|2.7191
03:38:03|2.7188
03:38:04|2.72
03:38:05|2.72
03:38:06|2.7197
03:38:07|2.7197
03:38:08|2.7186
03:38:09|2.7186
03:38:11|2.7186
03:38:11|2.7186
03:38:12|2.7186
03:38:13|2.7186
03:38:15|2.7196
03:38:16|2.719
03:38:17|2.719
03:38:18|2.719
03:38:19|2.72
03:38:20|2.72
03:38:21|2.7194
03:38:22|2.7194
03:38:23|2.7194
03:38:24|2.7194
03:38:25|2.7194
03:38:26|2.7194
03:38:27|2.7208
03:38:28|2.721
03:38:29|2.721
03:38:30|2.7202
03:38:31|2.7202
03:38:32|2.7202
03:38:33|2.7215
03:38:34|2.7226
03:38:35|2.7246
03:38:36|2.7246
03:38:37|2.7236
03:38:38|2.7236
03:38:39|2.7236
03:38:40|2.725
03:38:41|2.7263
03:38:42|2.7249
03:38:43|2.7249
03:38:44|2.7249
03:38:45|2.7254
03:38:46|2.725
03:38:47|2.7265
03:38:48|2.7281
03:38:50|2.7283
03:38:50|2.7275
03:38:51|2.7277
03:38:53|2.7277
03:38:53|2.7265
03:38:55|2.7265
03:38:55|2.7265
03:38:56|2.7264
03:38:57|2.7271
03:38:58|2.7271
03:39:00|2.7257
03:39:01|2.7257
03:39:02|2.7274
03:39:02|2.7274
03:39:03|2.7271
03:39:04|2.7271
03:39:05|2.7256
03:39:07|2.7252
03:39:07|2.7252
03:39:08|2.7252
03:39:09|2.7246
03:39:11|2.7246
03:39:12|2.7246
03:39:13|2.7261
03:39:14|2.7258
03:39:15|2.7258
03:39:17|2.7258
03:39:17|2.7243
03:39:18|2.7243
03:39:20|2.7243
03:39:21|2.7243
03:39:22|2.7231
03:39:23|2.7227
03:39:24|2.7227
03:39:25|2.7218
03:39:26|2.7218
03:39:27|2.7218
03:39:28|2.7201
03:39:29|2.7201
03:39:30|2.7201
03:39:31|2.7201
03:39:32|2.7192
03:39:33|2.7192
03:39:34|2.7192
03:39:35|2.7192
03:39:36|2.7192
03:39:37|2.7192
03:39:38|2.7192
03:39:39|2.7192
03:39:40|2.7192
03:39:41|2.7192
03:39:42|2.7188
03:39:43|2.7189
03:39:44|2.72
03:39:45|2.72
03:39:46|2.719
03:39:47|2.719
03:39:48|2.718
03:39:49|2.7168
03:39:50|2.7173
03:39:51|2.7173
03:39:52|2.7172
03:39:53|2.7172
03:39:54|2.7172
03:39:55|2.7161
03:39:56|2.7164
03:39:57|2.7152
03:39:58|2.7175
03:39:59|2.7169
03:40:00|2.7161
03:40:01|2.7161
03:40:02|2.7161
03:40:03|2.716
03:40:04|2.716
03:40:05|2.7169
03:40:06|2.7175
03:40:07|2.7171
03:40:08|2.7172
03:40:09|2.7172
03:40:10|2.7166
03:40:11|2.7166
03:40:12|2.7158
03:40:13|2.7158
03:40:14|2.7158
03:40:15|2.7142
03:40:17|2.7141
03:40:18|2.7133
03:40:19|2.7136
03:40:19|2.7145
03:40:21|2.7145
03:40:22|2.7147
03:40:23|2.716
03:40:24|2.716
03:40:25|2.716
03:40:26|2.7172
03:40:27|2.7191
03:40:28|2.7191
03:40:28|2.7189
03:40:30|2.7169
03:40:31|2.7169
03:40:32|2.7169
03:40:33|2.7169
03:40:34|2.7169
03:40:35|2.7169
03:40:36|2.7169
03:40:37|2.7169
03:40:38|2.718
03:40:39|2.718
03:40:40|2.7192
03:40:41|2.7203
03:40:42|2.7203
03:40:43|2.7208
03:40:44|2.7225
03:40:45|2.7219
03:40:46|2.7219
03:40:47|2.7211
03:40:48|2.7211
03:40:49|2.7211
03:40:50|2.7211
03:40:51|2.7209
03:40:52|2.7204
03:40:53|2.7205
03:40:54|2.7204
03:40:55|2.7204
03:40:56|2.7204
03:40:57|2.7204
03:40:59|2.7204
03:40:59|2.7204
03:41:00|2.7205
03:41:01|2.7205
03:41:03|2.7237
03:41:03|2.7237
03:41:04|2.7237
03:41:05|2.724
03:41:06|2.725
03:41:07|2.7255
03:41:08|2.7245
03:41:09|2.7234
03:41:10|2.7234
03:41:11|2.7235
03:41:12|2.7235
03:41:13|2.7235
03:41:14|2.7266
03:41:15|2.7266
03:41:17|2.7266
03:41:18|2.7266
03:41:19|2.7248
03:41:21|2.725
03:41:21|2.7245
03:41:22|2.7245
03:41:24|2.7248
03:41:25|2.7248
03:41:26|2.7248
03:41:27|2.7237
03:41:28|2.7232
03:41:29|2.7228
03:41:30|2.7228
03:41:31|2.7228
03:41:32|2.7228
03:41:33|2.7227
03:41:34|2.7216
03:41:35|2.7221
03:41:37|2.7235
03:41:37|2.7235
03:41:38|2.7275
03:41:39|2.7271
03:41:40|2.7271
03:41:41|2.7271
03:41:42|2.7271
03:41:43|2.7261
03:41:44|2.7261
03:41:45|2.7286
03:41:46|2.7286
03:41:47|2.7285
03:41:49|2.7285
03:41:49|2.7308
03:41:50|2.7304
03:41:51|2.7304
03:41:53|2.7327
03:41:54|2.7326
03:41:54|2.7314
03:41:55|2.7314
03:41:57|2.7334
03:41:58|2.7334
03:41:59|2.7338
03:41:59|2.7348
03:42:01|2.7337
03:42:01|2.7348
03:42:03|2.7352
03:42:04|2.7335
03:42:05|2.7323
03:42:06|2.7345
03:42:07|2.7332
03:42:08|2.7316
03:42:09|2.7322
03:42:10|2.734
03:42:11|2.7352
03:42:12|2.7352
03:42:13|2.7351
03:42:14|2.7344
03:42:15|2.7327
03:42:16|2.7319
03:42:17|2.7319
03:42:18|2.7312
03:42:19|2.7324
03:42:21|2.7315
03:42:22|2.7306
03:42:23|2.7347
03:42:24|2.7318
03:42:25|2.7311
03:42:26|2.7307
03:42:27|2.7317
03:42:28|2.7316
03:42:29|2.7324
03:42:30|2.7317
03:42:31|2.7317
03:42:32|2.7339
03:42:33|2.7357
03:42:34|2.7336
03:42:35|2.7339
03:42:36|2.7332
03:42:37|2.7339
03:42:39|2.7339
03:42:39|2.7327
03:42:40|2.7313
03:42:41|2.7313
03:42:42|2.7308
03:42:44|2.7308
03:42:45|2.7323
03:42:46|2.732
03:42:47|2.732
03:42:47|2.732
03:42:49|2.7323
03:42:50|2.7323
03:42:51|2.7323
03:42:52|2.7323
03:42:52|2.7316
03:42:54|2.7307
03:42:55|2.7307
03:42:56|2.7307
03:42:57|2.7298
03:42:58|2.7298
03:42:59|2.7298
03:43:00|2.7298
03:43:01|2.7307
03:43:02|2.7307
03:43:03|2.7307
03:43:04|2.7299
03:43:05|2.7277
03:43:06|2.727
03:43:07|2.7264
03:43:09|2.7244
03:43:09|2.7244
03:43:10|2.7256
03:43:11|2.7259
03:43:12|2.7259
03:43:13|2.7259
03:43:15|2.7269
03:43:16|2.7269
03:43:17|2.727
03:43:18|2.727
03:43:19|2.727
03:43:21|2.727
03:43:22|2.7262
03:43:23|2.7277
03:43:24|2.7277
03:43:25|2.7289
03:43:26|2.7306
03:43:27|2.7306
03:43:28|2.7305
03:43:29|2.7305
03:43:30|2.7305
03:43:32|2.7305
03:43:32|2.7323
03:43:33|2.7327
03:43:35|2.7327
03:43:36|2.7347
03:43:37|2.7331
03:43:37|2.7327
03:43:38|2.7327
03:43:39|2.7327
03:43:40|2.7308
03:43:41|2.7308
03:43:43|2.7308
03:43:43|2.7325
03:43:45|2.7325
03:43:45|2.7325
03:43:46|2.7325
03:43:48|2.7339
03:43:48|2.7339
03:43:49|2.7328
03:43:51|2.7348
03:43:52|2.7348
03:43:52|2.7348
03:43:53|2.7348
03:43:55|2.7383
03:43:55|2.7442
03:43:56|2.7459
03:43:57|2.7428
03:43:59|2.7418
03:44:00|2.7437
03:44:01|2.7507
03:44:02|2.7512
03:44:03|2.7492
03:44:04|2.7502
03:44:05|2.7505
03:44:06|2.7514
03:44:07|2.7514
03:44:08|2.7514
03:44:09|2.7503
03:44:10|2.7486
03:44:11|2.7478
03:44:12|2.7478
03:44:13|2.7481
03:44:14|2.7481
03:44:16|2.747
03:44:17|2.7486
03:44:18|2.7489
03:44:19|2.7536
03:44:20|2.7531
03:44:21|2.7526
03:44:22|2.7527
03:44:23|2.7553
03:44:24|2.7559
03:44:25|2.7582
03:44:27|2.757
03:44:27|2.7556
03:44:28|2.7571
03:44:29|2.7552
03:44:30|2.7525
03:44:32|2.755
03:44:32|2.7514
03:44:33|2.7514
03:44:34|2.7533
03:44:35|2.7529
03:44:37|2.7524
03:44:37|2.7536
03:44:39|2.7534
03:44:40|2.752
03:44:40|2.752
03:44:42|2.752
03:44:43|2.7504
03:44:44|2.7519
03:44:45|2.7532
03:44:46|2.7518
03:44:47|2.7522
03:44:48|2.7529
03:44:49|2.7542
03:44:50|2.7542
03:44:51|2.7516
03:44:52|2.7514
03:44:54|2.7522
03:44:54|2.7503
03:44:55|2.7514
03:44:56|2.7514
03:44:57|2.7514
03:44:58|2.7506
03:45:00|2.7521
03:45:00|2.7523
03:45:01|2.7508
03:45:03|2.7506
03:45:03|2.7493
03:45:05|2.748
03:45:05|2.7453
03:45:06|2.7423
03:45:07|2.7422
03:45:09|2.7412
03:45:10|2.7418
03:45:11|2.7425
03:45:11|2.7428
03:45:12|2.743
03:45:13|2.7429
03:45:15|2.742
03:45:15|2.7431
03:45:17|2.7402
03:45:17|2.7376
03:45:18|2.736
03:45:20|2.737
03:45:21|2.7388
03:45:22|2.7407
03:45:23|2.742
03:45:24|2.7421
03:45:25|2.7421
03:45:27|2.7421
03:45:27|2.7418
03:45:29|2.742
03:45:29|2.7411
03:45:30|2.7411
03:45:31|2.7403
03:45:33|2.7403
03:45:33|2.7409
03:45:35|2.7409
03:45:35|2.7379
03:45:37|2.7379
03:45:37|2.7379
03:45:39|2.7316
03:45:39|2.7326
03:45:40|2.7333
03:45:41|2.7333
03:45:42|2.7333
03:45:44|2.7313
03:45:44|2.7314
03:45:46|2.7314
03:45:46|2.7314
03:45:48|2.7314
03:45:48|2.734
03:45:49|2.7329
03:45:50|2.734
03:45:52|2.734
03:45:52|2.7347
03:45:53|2.7347
03:45:55|2.7347
03:45:56|2.7347
03:45:57|2.7347
03:45:58|2.7317
03:45:59|2.7353
03:45:59|2.7353
03:46:00|2.7353
03:46:01|2.7362
03:46:02|2.7361
03:46:04|2.7374
03:46:05|2.7393
03:46:05|2.7393
03:46:06|2.7381
03:46:08|2.7383
03:46:09|2.7383
03:46:10|2.7407
03:46:11|2.7428
03:46:12|2.741
03:46:13|2.747
03:46:14|2.7463
03:46:15|2.7482
03:46:16|2.7485
03:46:17|2.7496
03:46:18|2.749
03:46:19|2.7482
03:46:20|2.7482
03:46:21|2.7469
03:46:23|2.7491
03:46:24|2.7491
03:46:25|2.747
03:46:26|2.747
03:46:27|2.7462
03:46:28|2.7462
03:46:29|2.7462
03:46:30|2.7467
03:46:32|2.7467
03:46:33|2.7467
03:46:33|2.7467
03:46:35|2.7467
03:46:35|2.7467
03:46:37|2.7472
03:46:37|2.7495
03:46:38|2.7484
03:46:40|2.7514
03:46:41|2.7534
03:46:42|2.7529
03:46:43|2.7529
03:46:44|2.752
03:46:45|2.752
03:46:46|2.752
03:46:47|2.752
03:46:48|2.752
03:46:49|2.7508
03:46:50|2.7521
03:46:51|2.7521
03:46:52|2.7533
03:46:53|2.7533
03:46:54|2.7532
03:46:55|2.7532
03:46:56|2.7532
03:46:57|2.7524
03:46:58|2.7524
03:46:59|2.7524
03:47:00|2.7528
03:47:01|2.755
03:47:02|2.755
03:47:03|2.7539
03:47:04|2.7545
03:47:05|2.7545
03:47:06|2.7539
03:47:07|2.7541
03:47:08|2.7521
03:47:09|2.7521
03:47:10|2.7521
03:47:11|2.7455
03:47:12|2.7462
03:47:13|2.7435
03:47:14|2.7429
03:47:16|2.7425
03:47:17|2.7408
03:47:18|2.7408
03:47:19|2.7404
03:47:20|2.7393
03:47:25|2.7404
03:47:26|2.737
03:47:27|2.7369
03:47:28|2.7419
03:47:29|2.7419
03:47:30|2.7419
03:47:32|2.7418
03:47:33|2.7414
03:47:34|2.7414
03:47:35|2.7414
03:47:36|2.7414
03:47:38|2.7449
03:47:38|2.7451
03:47:39|2.7479
03:47:40|2.7487
03:47:41|2.7499
03:47:42|2.7499
03:47:43|2.7496
03:47:45|2.7473
03:47:45|2.7473
03:47:46|2.7493
03:47:47|2.7481
03:47:48|2.7501
03:47:49|2.7501
03:47:50|2.7491
03:47:51|2.7491
03:47:52|2.7491
03:47:53|2.7491
03:47:55|2.7491
03:47:55|2.7513
03:47:56|2.7514
03:47:57|2.7514
03:47:58|2.7495
03:48:00|2.745
03:48:00|2.7443
03:48:01|2.7426
03:48:02|2.744
03:48:03|2.7484
03:48:05|2.7495
03:48:05|2.7504
03:48:06|2.7504
03:48:08|2.748
03:48:08|2.748
03:48:09|2.75
03:48:10|2.75
03:48:11|2.7528
03:48:13|2.7537
03:48:13|2.7524
03:48:14|2.7493
03:48:16|2.7493
03:48:17|2.7493
03:48:17|2.7493
03:48:19|2.748
03:48:20|2.748
03:48:20|2.7487
03:48:21|2.7488
03:48:23|2.7488
03:48:23|2.7491
03:48:25|2.7491
03:48:27|2.7493
03:48:28|2.75
03:48:29|2.75
03:48:30|2.75
03:48:30|2.75
03:48:32|2.75
03:48:32|2.748
03:48:34|2.748
03:48:34|2.748
03:48:35|2.748
03:48:37|2.7452
03:48:38|2.7466
03:48:39|2.7466
03:48:40|2.7466
03:48:41|2.7466
03:48:43|2.7466
03:48:44|2.746
03:48:44|2.746
03:48:45|2.746
03:48:46|2.7442
03:48:47|2.7436
03:48:49|2.7436
03:48:49|2.7436
03:48:51|2.7427
03:48:51|2.7427
03:48:53|2.7427
03:48:53|2.7438
03:48:54|2.7438
03:48:55|2.7451
03:48:56|2.7463
03:48:57|2.7463
03:48:59|2.7455
03:48:59|2.7455
03:49:01|2.7455
03:49:02|2.7443
03:49:02|2.7452
03:49:04|2.7443
03:49:04|2.7434
03:49:05|2.7434
03:49:07|2.7446
03:49:07|2.7446
03:49:08|2.7446
03:49:10|2.7432
03:49:10|2.7432
03:49:12|2.7419
03:49:12|2.7419
03:49:14|2.742
03:49:15|2.7428
03:49:15|2.7436
03:49:16|2.7436
03:49:18|2.744
03:49:19|2.7444
03:49:19|2.7444
03:49:21|2.7444
03:49:22|2.7442
03:49:23|2.7442
03:49:24|2.7455
03:49:26|2.7482
03:49:27|2.7482
03:49:27|2.7488
03:49:29|2.75
03:49:30|2.7501
03:49:31|2.7501
03:49:33|2.7479
03:49:34|2.7491
03:49:35|2.7491
03:49:36|2.7507
03:49:37|2.7507
03:49:38|2.7507
03:49:39|2.7506
03:49:40|2.7473
03:49:41|2.7468
03:49:42|2.7452
03:49:43|2.7452
03:49:44|2.7449
03:49:45|2.7446
03:49:46|2.7444
03:49:47|2.7442
03:49:48|2.7442
03:49:49|2.744
03:49:50|2.7436
03:49:51|2.7433
03:49:52|2.7428
03:49:53|2.7452
03:49:54|2.7442
03:49:55|2.7442
03:49:56|2.744
03:49:57|2.7439
03:49:58|2.7439
03:49:59|2.745
03:50:00|2.745
03:50:01|2.7445
03:50:02|2.7442
03:50:03|2.7442
03:50:04|2.743
03:50:06|2.7419
03:50:06|2.7419
03:50:08|2.7419
03:50:08|2.7419
03:50:09|2.7424
03:50:10|2.7424
03:50:11|2.7436
03:50:12|2.7439
03:50:13|2.7436
03:50:14|2.7447
03:50:15|2.7435
03:50:16|2.743
03:50:17|2.7431
03:50:18|2.7432
03:50:20|2.7432
03:50:20|2.7424
03:50:21|2.7434
03:50:22|2.7434
03:50:23|2.7433
03:50:25|2.7438
03:50:26|2.7471
03:50:28|2.7481
03:50:29|2.7481
03:50:30|2.7481
03:50:31|2.7481
03:50:32|2.7481
03:50:33|2.7481
03:50:34|2.7479
03:50:35|2.7506
03:50:36|2.7506
03:50:37|2.7506
03:50:38|2.752
03:50:39|2.7507
03:50:40|2.7486
03:50:41|2.749
03:50:42|2.749
03:50:43|2.749
03:50:44|2.749
03:50:45|2.7486
03:50:46|2.7486
03:50:47|2.7486
03:50:49|2.7474
03:50:49|2.7472
03:50:50|2.7472
03:50:51|2.7486
03:50:52|2.7486
03:50:53|2.7469
03:50:54|2.7477
03:50:55|2.7477
03:50:56|2.7477
03:50:57|2.7477
03:50:58|2.7469
03:50:59|2.7469
03:51:00|2.7472
03:51:01|2.7472
03:51:03|2.7472
03:51:03|2.7472
03:51:04|2.749
03:51:05|2.7485
03:51:06|2.7485
03:51:07|2.7487
03:51:09|2.7487
03:51:10|2.7487
03:51:11|2.7486
03:51:12|2.7486
03:51:13|2.7481
03:51:14|2.7483
03:51:15|2.7483
03:51:16|2.7487
03:51:17|2.7485
03:51:18|2.7485
03:51:19|2.7483
03:51:20|2.7483
03:51:21|2.7483
03:51:22|2.7477
03:51:23|2.7475
03:51:24|2.7475
03:51:25|2.7475
03:51:26|2.7478
03:51:28|2.7472
03:51:28|2.7472
03:51:29|2.7472
03:51:31|2.7472
03:51:32|2.7472
03:51:33|2.7472
03:51:34|2.7472
03:51:35|2.7483
03:51:36|2.7483
03:51:37|2.7483
03:51:38|2.7483
03:51:39|2.7483
03:51:40|2.7496
03:51:41|2.749
03:51:43|2.7481
03:51:43|2.7481
03:51:45|2.7497
03:51:46|2.7497
03:51:47|2.7486
03:51:48|2.7486
03:51:50|2.75
03:51:50|2.75
03:51:52|2.75
03:51:53|2.7499
03:51:54|2.7499
03:51:54|2.7499
03:51:56|2.7499
03:51:57|2.7495
03:51:58|2.7495
03:51:59|2.7495
03:52:00|2.7493
03:52:02|2.7494
03:52:02|2.7489
03:52:04|2.7489
03:52:04|2.7489
03:52:06|2.7487
03:52:07|2.749
03:52:13|2.749
03:52:13|2.7561
03:52:15|2.7561
03:52:16|2.7544
03:52:16|2.7569
03:52:17|2.7569
03:52:19|2.7569
03:52:20|2.7526
03:52:20|2.7526
03:52:22|2.7529
03:52:22|2.7529
03:52:24|2.7488
03:52:25|2.7484
03:52:26|2.7479
03:52:27|2.7456
03:52:29|2.7466
03:52:30|2.7484
03:52:32|2.7485
03:52:33|2.7477
03:52:34|2.7461
03:52:35|2.7481
03:52:36|2.7481
03:52:36|2.7477
03:52:38|2.7477
03:52:38|2.748
03:52:39|2.748
03:52:40|2.7494
03:52:41|2.7483
03:52:43|2.7483
03:52:44|2.7495
03:52:45|2.7481
03:52:46|2.7478
03:52:47|2.7469
03:52:49|2.7469
03:52:49|2.7469
03:52:51|2.7469
03:52:52|2.7485
03:52:53|2.7475
03:52:54|2.7475
03:52:55|2.7472
03:52:56|2.7469
03:52:57|2.746
03:52:58|2.746
03:53:00|2.746
03:53:00|2.7463
03:53:02|2.7463
03:53:02|2.7457
03:53:03|2.7456
03:53:04|2.7444
03:53:06|2.7444
03:53:07|2.7436
03:53:07|2.7436
03:53:08|2.7434
03:53:09|2.7434
03:53:11|2.7438
03:53:12|2.745
03:53:13|2.745
03:53:14|2.7456
03:53:15|2.7456
03:53:16|2.7471
03:53:17|2.748
03:53:18|2.748
03:53:19|2.7482
03:53:20|2.7482
03:53:21|2.7474
03:53:22|2.7474
03:53:23|2.7474
03:53:24|2.7474
03:53:25|2.7471
03:53:27|2.7471
03:53:27|2.7466
03:53:29|2.748
03:53:30|2.748
03:53:31|2.7494
03:53:33|2.749
03:53:34|2.749
03:53:35|2.7483
03:53:35|2.7479
03:53:36|2.7479
03:53:37|2.7479
03:53:39|2.7479
03:53:39|2.7475
03:53:41|2.7475
03:53:41|2.7476
03:53:42|2.7476
03:53:44|2.7476
03:53:45|2.7476
03:53:46|2.7476
03:53:46|2.7476
03:53:48|2.7483
03:53:49|2.7483
03:53:50|2.7483
03:53:50|2.7483
03:53:51|2.7482
03:53:54|2.7482
03:53:54|2.7482
03:53:56|2.7482
03:53:57|2.7497
03:53:58|2.7497
03:53:59|2.7497
03:54:00|2.754
03:54:01|2.7536
03:54:02|2.7537
03:54:03|2.7536
03:54:04|2.7536
03:54:05|2.7477
03:54:06|2.7477
03:54:07|2.7472
03:54:08|2.75
03:54:10|2.7497
03:54:11|2.7497
03:54:11|2.7484
03:54:13|2.7482
03:54:14|2.7481
03:54:15|2.7478
03:54:16|2.7478
03:54:16|2.7478
03:54:18|2.7478
03:54:19|2.7478
03:54:20|2.7482
03:54:21|2.7482
03:54:22|2.7482
03:54:23|2.7482
03:54:24|2.7489
03:54:26|2.7489
03:54:26|2.7491
03:54:27|2.7491
03:54:29|2.7484
03:54:31|2.7484
03:54:32|2.7484
03:54:32|2.7489
03:54:34|2.7489
03:54:34|2.7491
03:54:36|2.7478
03:54:37|2.7478
03:54:38|2.7478
03:54:39|2.7478
03:54:40|2.7478
03:54:42|2.7478
03:54:42|2.75
03:54:44|2.7496
03:54:45|2.7572
03:54:46|2.7557
03:54:47|2.7563
03:54:48|2.7566
03:54:49|2.7554
03:54:50|2.7575
03:54:51|2.7588
03:54:52|2.7588
03:54:53|2.7566
03:54:54|2.7566
03:54:55|2.7566
03:54:56|2.7566
03:54:57|2.7573
03:54:58|2.7573
03:54:59|2.7581
03:55:01|2.7581
03:55:01|2.759
03:55:02|2.7593
03:55:03|2.7578
03:55:05|2.7578
03:55:05|2.7581
03:55:06|2.7584
03:55:08|2.7596
03:55:09|2.76
03:55:10|2.7603
03:55:10|2.7605
03:55:11|2.7638
03:55:12|2.7651
03:55:13|2.7654
03:55:14|2.7662
03:55:15|2.7679
03:55:16|2.7639
03:55:17|2.7635
03:55:18|2.7637
03:55:19|2.7623
03:55:20|2.7626
03:55:21|2.7626
03:55:22|2.7626
03:55:23|2.7626
03:55:24|2.7626
03:55:25|2.7657
03:55:26|2.7657
03:55:27|2.7662
03:55:28|2.7669
03:55:29|2.7666
03:55:31|2.7666
03:55:32|2.7653
03:55:33|2.7658
03:55:34|2.7658
03:55:36|2.7668
03:55:36|2.7669
03:55:38|2.7669
03:55:39|2.7669
03:55:41|2.7669
03:55:41|2.7669
03:55:43|2.7668
03:55:44|2.7671
03:55:45|2.7677
03:55:46|2.7677
03:55:47|2.768
03:55:48|2.7677
03:55:49|2.768
03:55:50|2.7678
03:55:51|2.7672
03:55:52|2.7672
03:55:53|2.7672
03:55:54|2.7666
03:55:55|2.7674
03:55:56|2.7674
03:55:57|2.7677
03:55:58|2.7669
03:55:59|2.7683
03:56:00|2.7686
03:56:01|2.768
03:56:02|2.7696
03:56:03|2.7696
03:56:04|2.7696
03:56:06|2.7696
03:56:07|2.7697
03:56:08|2.7697
03:56:08|2.7732
03:56:10|2.7732
03:56:10|2.7774
03:56:13|2.7751
03:56:14|2.7746
03:56:15|2.7784
03:56:16|2.7799
03:56:17|2.7788
03:56:18|2.7766
03:56:19|2.7748
03:56:20|2.7748
03:56:21|2.7764
03:56:22|2.7765
03:56:30|2.7766
03:56:30|2.7772
03:56:31|2.7772
03:56:32|2.777
03:56:34|2.778
03:56:35|2.7792
03:56:37|2.7795
03:56:38|2.7805
03:56:40|2.782
03:56:40|2.7822
03:56:42|2.7826
03:56:43|2.7811
03:56:43|2.7816
03:56:45|2.7816
03:56:46|2.7809
03:56:46|2.7823
03:56:48|2.7814
03:56:49|2.7812
03:56:50|2.7814
03:56:51|2.7818
03:56:52|2.7818
03:56:53|2.7818
03:56:55|2.7815
03:56:56|2.7782
03:56:57|2.7785
03:56:57|2.7785
03:56:59|2.7778
03:56:59|2.7778
03:57:00|2.7779
03:57:01|2.7782
03:57:02|2.7782
03:57:04|2.7782
03:57:04|2.7779
03:57:05|2.7779
03:57:07|2.7779
03:57:07|2.7779
03:57:09|2.7781
03:57:10|2.7758
03:57:11|2.777
03:57:12|2.777
03:57:13|2.777
03:57:14|2.7781
03:57:15|2.778
03:57:17|2.778
03:57:17|2.778
03:57:18|2.778
03:57:19|2.7772
03:57:21|2.7772
03:57:21|2.7771
03:57:23|2.7771
03:57:23|2.7815
03:57:24|2.7808
03:57:26|2.7808
03:57:27|2.7807
03:57:27|2.7814
03:57:28|2.7819
03:57:29|2.783
03:57:32|2.7812
03:57:32|2.7794
03:57:33|2.7791
03:57:35|2.7791
03:57:37|2.7788
03:57:38|2.7788
03:57:39|2.78
03:57:40|2.78
03:57:40|2.7797
03:57:42|2.7797
03:57:43|2.7801
03:57:44|2.78
03:57:45|2.7807
03:57:46|2.7794
03:57:47|2.7794
03:57:48|2.7794
03:57:49|2.778
03:57:50|2.7747
03:57:51|2.7785
03:57:52|2.7785
03:57:53|2.7786
03:57:54|2.7786
03:57:55|2.7786
03:57:57|2.7776
03:57:57|2.7786
03:57:59|2.7786
03:58:00|2.7786
03:58:01|2.7784
03:58:01|2.7789
03:58:03|2.7789
03:58:03|2.7789
03:58:04|2.7773
03:58:05|2.7755
03:58:06|2.7768
03:58:07|2.7768
03:58:08|2.7768
03:58:09|2.777
03:58:10|2.7764
03:58:11|2.7746
03:58:12|2.7722
03:58:13|2.7705
03:58:14|2.7701
03:58:16|2.7718
03:58:16|2.7718
03:58:17|2.7701
03:58:18|2.7701
03:58:19|2.7701
03:58:20|2.77
03:58:21|2.7711
03:58:23|2.7679
03:58:23|2.7688
03:58:24|2.7688
03:58:25|2.769
03:58:26|2.7689
03:58:27|2.7694
03:58:29|2.7685
03:58:29|2.769
03:58:30|2.769
03:59:31|2.769
03:59:31|2.7817
03:59:32|2.7823
03:59:34|2.7826
03:59:35|2.785
03:59:36|2.7851
03:59:37|2.7849
03:59:37|2.7849
03:59:39|2.7849
03:59:39|2.7839
03:59:40|2.785
03:59:41|2.7837
03:59:42|2.7855
03:59:44|2.7854
03:59:45|2.7857
03:59:46|2.7857
03:59:47|2.7883
03:59:48|2.7869
03:59:50|2.7867
03:59:50|2.7865
03:59:51|2.7865
03:59:53|2.7865
03:59:54|2.785
03:59:54|2.7848
03:59:55|2.7848
03:59:57|2.7848
03:59:57|2.7848
03:59:58|2.7844
03:59:59|2.7826
04:00:01|2.7826
04:00:01|2.7826
04:00:02|2.7854
04:00:03|2.7854
04:00:04|2.7839
04:00:05|2.7809
04:00:06|2.7792
04:00:07|2.7813
04:00:08|2.7825
04:00:10|2.7825
04:00:11|2.7816
04:00:11|2.7816
04:00:12|2.782
04:00:14|2.7824
04:00:15|2.7824
04:00:16|2.7813
04:00:16|2.7799
04:00:17|2.7802
04:00:18|2.7802
04:00:19|2.7795
04:00:21|2.7788
04:00:21|2.7795
04:00:23|2.7791
04:00:23|2.7807
04:00:24|2.7803
04:00:26|2.7792
04:00:27|2.7797
04:00:28|2.7797
04:00:29|2.7801
04:00:31|2.7801
04:00:31|2.7783
04:00:33|2.7783
04:00:34|2.7783
04:00:35|2.7777
04:00:36|2.7777
04:00:37|2.7777
04:00:38|2.7768
04:00:39|2.7783
04:00:40|2.7767
04:00:41|2.7768
04:00:42|2.778
04:00:43|2.778
04:00:44|2.778
04:00:45|2.7779
04:00:46|2.7779
04:00:48|2.7779
04:00:48|2.7797
04:00:49|2.7797
04:00:51|2.7797
04:00:51|2.7797
04:00:52|2.7825
04:00:53|2.7825
04:00:54|2.7824
04:00:55|2.7809
04:00:56|2.78
04:00:57|2.7782
04:00:58|2.7776
04:00:59|2.7742
04:01:01|2.7762
04:01:01|2.7736
04:01:02|2.7738
04:01:03|2.7746
04:01:04|2.7727
04:01:05|2.7723
04:01:06|2.7747
04:01:07|2.7729
04:01:09|2.7725
04:01:09|2.7718
04:01:10|2.7737
04:01:11|2.7741
04:01:13|2.7747
04:01:14|2.7777
04:01:15|2.7804
04:01:15|2.7788
04:01:17|2.7794
04:01:18|2.7785
04:01:19|2.7795
04:01:20|2.7798
04:01:21|2.7822
04:01:22|2.783
04:01:23|2.7833
04:01:24|2.7827
04:01:25|2.7824
04:01:26|2.7812
04:01:27|2.7809
04:01:28|2.7814
04:01:29|2.7815
04:01:30|2.7814
04:01:31|2.7816
04:01:32|2.7815
04:01:33|2.7815
04:01:34|2.7797
04:01:35|2.7789
04:01:36|2.7789
04:01:37|2.7766
04:01:38|2.7762
04:01:39|2.776
04:01:41|2.776
04:01:41|2.7803
04:01:42|2.7791
04:01:44|2.7785
04:01:44|2.7785
04:01:45|2.7785
04:01:46|2.7785
04:01:48|2.7807
04:01:48|2.781
04:01:49|2.781
04:01:50|2.781
04:01:52|2.781
04:01:52|2.781
04:01:53|2.781
04:01:54|2.7815
04:01:56|2.7828
04:01:56|2.7834
04:01:58|2.7834
04:01:58|2.7834
04:01:59|2.7834
04:02:00|2.7813
04:02:01|2.7813
04:02:04|2.7813
04:02:04|2.7819
04:02:05|2.7824
04:02:06|2.7827
04:02:07|2.7795
04:02:09|2.784
04:02:10|2.7833
04:02:10|2.7851
04:02:12|2.7833
04:02:12|2.7833
04:02:14|2.7834
04:02:15|2.7845
04:02:16|2.7854
04:02:17|2.7868
04:02:18|2.7858
04:02:19|2.7845
04:02:20|2.7846
04:02:21|2.7843
04:02:22|2.7843
04:02:23|2.7842
04:02:24|2.7841
04:02:26|2.7834
04:02:26|2.7825
04:02:27|2.7825
04:02:29|2.7825
04:02:30|2.7808
04:02:32|2.7808
04:02:33|2.7808
04:02:33|2.7808
04:02:35|2.7809
04:02:35|2.7809
04:02:36|2.7807
04:02:37|2.7807
04:02:39|2.7819
04:02:40|2.7819
04:02:41|2.781
04:02:42|2.781
04:02:43|2.7811
04:02:44|2.7807
04:02:45|2.78
04:02:46|2.78
04:02:47|2.78
04:02:48|2.78
04:02:49|2.78
04:02:50|2.78
04:02:51|2.7795
04:02:52|2.7778
04:02:53|2.7778
04:02:54|2.7778
04:02:55|2.7762
04:02:56|2.7744
04:02:57|2.7746
04:02:58|2.7747
04:03:00|2.7747
04:03:01|2.7749
04:03:02|2.7731
04:03:03|2.7726
04:03:04|2.7715
04:03:05|2.7717
04:03:06|2.7705
04:03:07|2.77
04:03:08|2.7706
04:03:09|2.7706
04:03:10|2.7703
04:03:11|2.7706
04:03:12|2.77
04:03:13|2.7696
04:03:14|2.7684
04:03:15|2.7687
04:03:16|2.7683
04:03:17|2.7688
04:03:18|2.7698
04:03:19|2.769
04:03:20|2.769
04:03:21|2.7703
04:03:22|2.7684
04:03:23|2.7684
04:03:24|2.7684
04:03:25|2.7688
04:03:26|2.7678
04:03:27|2.7663
04:03:28|2.7657
04:03:29|2.7623
04:03:30|2.763
04:03:32|2.763
04:03:33|2.763
04:03:33|2.763
04:03:34|2.7654
04:03:37|2.7665
04:03:38|2.7635
04:03:38|2.7601
04:03:39|2.7601
04:03:41|2.7626
04:03:42|2.7602
04:03:43|2.7602
04:03:44|2.7627
04:03:45|2.7633
04:03:46|2.7617
04:03:48|2.7633
04:03:48|2.7639
04:03:49|2.7629
04:03:50|2.7609
04:03:51|2.7609
04:03:53|2.7614
04:03:53|2.7614
04:03:55|2.76
04:03:55|2.7562
04:03:57|2.7571
04:03:58|2.7562
04:03:58|2.7562
04:04:00|2.7562
04:04:00|2.7562
04:04:02|2.7564
04:04:03|2.7564
04:04:03|2.7564
04:04:04|2.757
04:04:06|2.7579
04:04:06|2.7587
04:04:08|2.7587
04:04:09|2.7584
04:04:10|2.7593
04:04:10|2.7593
04:04:11|2.7575
04:04:13|2.7565
04:04:14|2.7565
04:04:15|2.7578
04:04:16|2.7578
04:04:17|2.7584
04:04:18|2.7584
04:04:19|2.7584
04:04:20|2.7584
04:04:21|2.7584
04:04:22|2.7584
04:04:23|2.7591
04:04:24|2.7586
04:04:25|2.7586
04:04:26|2.7561
04:04:27|2.7567
04:04:28|2.7554
04:04:29|2.7551
04:04:30|2.7551
04:04:32|2.756
04:04:33|2.756
04:04:35|2.756
04:04:35|2.7543
04:04:37|2.7543
04:04:37|2.7542
04:04:39|2.7542
04:04:40|2.7528
04:04:41|2.7539
04:04:42|2.75
04:04:43|2.75
04:04:44|2.75
04:04:45|2.75
04:04:46|2.75
04:04:47|2.75
04:04:48|2.75
04:04:49|2.75
04:04:50|2.75
04:04:51|2.7513
04:04:52|2.7513
04:04:54|2.7513
04:04:55|2.7503
04:04:55|2.752
04:04:57|2.7552
04:04:58|2.7561
04:04:59|2.7546
04:05:00|2.7573
04:05:01|2.7573
04:05:02|2.7573
04:05:03|2.7573
04:05:04|2.7576
04:05:05|2.7597
04:05:06|2.7606
04:05:07|2.7606
04:05:08|2.7606
04:05:09|2.759
04:05:10|2.7584
04:05:11|2.7575
04:05:12|2.7568
04:05:13|2.7576
04:05:14|2.7588
04:05:15|2.7586
04:05:16|2.7588
04:05:17|2.7596
04:05:18|2.7594
04:05:19|2.7594
04:05:20|2.7594
04:05:21|2.7594
04:05:22|2.7585
04:05:23|2.7589
04:05:24|2.7581
04:05:25|2.7575
04:05:26|2.7575
04:05:27|2.7575
04:05:28|2.7586
04:05:29|2.7586
04:05:30|2.7586
04:05:31|2.759
04:05:33|2.7584
04:05:35|2.756
04:05:35|2.7561
04:05:36|2.7561
04:05:37|2.7561
04:05:38|2.7533
04:05:40|2.7536
04:05:41|2.7506
04:05:42|2.7506
04:05:43|2.7506
04:05:44|2.7506
04:05:45|2.7506
04:05:46|2.7506
04:05:48|2.7507
04:05:49|2.7507
04:05:50|2.7517
04:05:52|2.7528
04:05:52|2.7528
04:05:53|2.7528
04:05:55|2.7528
04:05:56|2.7528
04:05:57|2.7534
04:05:58|2.7536
04:05:59|2.7526
04:05:59|2.7536
04:06:01|2.7535
04:06:02|2.7548
04:06:03|2.7552
04:06:04|2.7535
04:06:05|2.7531
04:06:07|2.7531
04:06:07|2.7531
04:06:08|2.7542
04:06:09|2.7542
04:06:11|2.7552
04:06:12|2.756
04:06:12|2.7536
04:06:13|2.7524
04:06:14|2.7515
04:06:15|2.75
04:06:16|2.751
04:06:17|2.751
04:06:18|2.7515
04:06:19|2.7515
04:06:20|2.7521
04:06:22|2.7521
04:06:23|2.7528
04:06:24|2.7515
04:06:25|2.7515
04:06:25|2.7508
04:06:27|2.7503
04:06:28|2.7503
04:06:28|2.7503
04:06:30|2.7503
04:06:30|2.7474
04:06:32|2.7477
04:06:33|2.7477
04:06:34|2.7477
04:06:35|2.7473
04:06:36|2.7464
04:06:37|2.7464
04:06:39|2.7464
04:06:40|2.7464
04:06:40|2.7473
04:06:41|2.7473
04:06:43|2.7473
04:06:43|2.7469
04:06:44|2.7469
04:06:45|2.7461
04:06:46|2.7461
04:06:47|2.7461
04:06:48|2.7461
04:06:49|2.7461
04:06:50|2.7461
04:06:52|2.7461
04:06:52|2.7461
04:06:53|2.7461
04:06:54|2.7461
04:06:55|2.7461
04:06:56|2.7461
04:06:58|2.7489
04:06:59|2.7496
04:06:59|2.7516
04:07:01|2.7516
04:07:02|2.7537
04:07:02|2.7552
04:07:03|2.7562
04:07:05|2.7562
04:07:05|2.7562
04:07:07|2.7562
04:07:07|2.7562
04:07:08|2.7551
04:07:10|2.7551
04:07:11|2.7551
04:07:11|2.7551
04:07:13|2.7551
04:07:13|2.7551
04:07:14|2.7536
04:07:15|2.754
04:07:16|2.754
04:07:17|2.7533
04:07:18|2.7533
04:07:19|2.7533
04:07:20|2.7533
04:07:21|2.7533
04:07:22|2.7515
04:07:24|2.7504
04:07:24|2.7501
04:07:26|2.75
04:07:26|2.75
04:07:27|2.7498
04:07:28|2.7483
04:07:29|2.7481
04:07:31|2.7475
04:07:31|2.7461
04:07:32|2.7461
04:07:34|2.7441
04:07:35|2.7441
04:07:36|2.7456
04:07:37|2.7435
04:07:39|2.7429
04:07:40|2.7422
04:07:41|2.7416
04:07:42|2.7395
04:07:44|2.7414
04:07:44|2.7414
04:07:46|2.7414
04:07:47|2.7414
04:07:48|2.7402
04:07:49|2.7397
04:07:50|2.7408
04:07:51|2.7411
04:07:52|2.7411
04:07:53|2.7411
04:07:54|2.7432
04:07:55|2.7432
04:07:57|2.7414
04:07:58|2.7414
04:07:59|2.7424
04:08:00|2.7428
04:08:01|2.7428
04:08:02|2.741
04:08:03|2.7423
04:08:04|2.7429
04:08:05|2.7429
04:08:06|2.7429
04:08:07|2.7441
04:08:08|2.7441
04:08:10|2.7447
04:08:10|2.7452
04:08:11|2.7465
04:08:12|2.7465
04:08:13|2.7465
04:08:14|2.7465
04:08:16|2.7438
04:08:16|2.7438
04:08:17|2.7438
04:08:18|2.7442
04:08:19|2.745
04:08:21|2.745
04:08:21|2.745
04:08:22|2.745
04:08:23|2.745
04:08:25|2.745
04:08:25|2.7496
04:08:26|2.7496
04:08:28|2.7479
04:08:28|2.7475
04:08:30|2.75
04:08:30|2.75
04:08:32|2.75
04:08:32|2.7526
04:08:34|2.7519
04:08:35|2.7519
04:08:37|2.7519
04:08:38|2.7548
04:08:39|2.7548
04:08:41|2.7585
04:08:41|2.7572
04:08:42|2.7567
04:08:44|2.7557
04:08:44|2.7557
04:08:45|2.7557
04:08:47|2.7573
04:08:47|2.7536
04:08:48|2.7536
04:08:49|2.7573
04:08:51|2.7573
04:08:51|2.7573
04:08:53|2.7573
04:08:54|2.7554
04:08:55|2.7554
04:08:56|2.7554
04:08:57|2.7554
04:08:59|2.7533
04:08:59|2.7565
04:09:00|2.7565
04:09:01|2.7565
04:09:03|2.7565
04:09:03|2.7538
04:09:04|2.7538
04:09:06|2.7522
04:09:06|2.7522
04:09:09|2.7522
04:09:09|2.755
04:09:10|2.755
04:09:11|2.7544
04:09:13|2.7544
04:09:13|2.7523
04:09:14|2.7518
04:09:15|2.752
04:09:17|2.752
04:09:17|2.752
04:09:18|2.752
04:09:19|2.752
04:09:20|2.7518
04:09:21|2.7518
04:09:22|2.7518
04:09:23|2.7518
04:09:24|2.7518
04:09:26|2.7521
04:09:26|2.7521
04:09:27|2.7508
04:09:28|2.7508
04:09:29|2.7538
04:09:30|2.7532
04:09:32|2.7536
04:09:32|2.7536
04:09:33|2.7536
04:09:34|2.7533
04:09:36|2.7521
04:09:37|2.7521
04:09:38|2.7521
04:09:40|2.752
04:09:40|2.752
04:09:41|2.752
04:09:43|2.752
04:09:44|2.7515
04:09:45|2.7537
04:09:45|2.7529
04:09:47|2.7529
04:09:49|2.7529
04:09:50|2.7529
04:09:50|2.7529
04:09:51|2.7529
04:09:52|2.7531
04:09:53|2.7553
04:09:54|2.7553
04:09:55|2.7531
04:09:56|2.7531
04:09:58|2.7531
04:09:58|2.7531
04:09:59|2.7531
04:10:01|2.7531
04:10:02|2.7526
04:10:03|2.7526
04:10:04|2.7526
04:10:21|2.7526
04:10:21|2.7483
04:10:22|2.7484
04:10:23|2.7484
04:10:24|2.7459
04:10:25|2.7459
04:10:26|2.7478
04:10:27|2.7478
04:10:28|2.7478
04:10:29|2.7478
04:10:30|2.7475
04:10:31|2.7476
04:10:32|2.7476
04:10:33|2.747
04:10:34|2.7449
04:10:35|2.7449
04:10:36|2.7449
04:10:38|2.7449
04:10:39|2.7449
04:10:40|2.7451
04:10:41|2.7451
04:10:42|2.7445
04:10:43|2.7433
04:10:44|2.7433
04:10:45|2.7432
04:10:46|2.7432
04:10:47|2.7432
04:10:48|2.7423
04:10:49|2.7418
04:10:50|2.7418
04:10:51|2.7411
04:10:52|2.7411
04:10:53|2.7408
04:10:55|2.7404
04:10:56|2.7404
04:10:56|2.7404
04:10:57|2.7404
04:10:58|2.7409
04:10:59|2.7409
04:11:00|2.7409
04:11:02|2.7409
04:11:02|2.7424
04:11:03|2.7423
04:11:04|2.7442
04:11:05|2.743
04:11:06|2.7431
04:11:07|2.7431
04:11:08|2.7429
04:11:10|2.7429
04:11:11|2.7429
04:11:11|2.741
04:11:12|2.7417
04:11:14|2.7435
04:11:15|2.7436
04:11:16|2.7436
04:11:17|2.7436
04:11:18|2.744
04:11:19|2.7444
04:11:20|2.7444
04:11:21|2.7444
04:11:22|2.7444
04:11:23|2.7457
04:11:24|2.7475
04:11:26|2.7475
04:11:26|2.7475
04:11:28|2.7474
04:11:28|2.7475
04:11:29|2.7475
04:11:30|2.7475
04:11:31|2.7464
04:11:32|2.7464
04:11:33|2.7464
04:11:34|2.7464
04:11:35|2.745
04:11:37|2.7429
04:11:37|2.7445
04:11:39|2.743
04:11:40|2.7436
04:11:42|2.7436
04:11:42|2.7436
04:11:44|2.7436
04:11:44|2.7436
04:11:45|2.7436
04:11:47|2.7436
04:11:48|2.743
04:11:49|2.743
04:11:49|2.7423
04:11:50|2.7423
04:11:51|2.7441
04:11:53|2.7441
04:11:53|2.7434
04:11:54|2.7422
04:11:56|2.7405
04:11:57|2.7405
04:11:58|2.7405
04:11:58|2.7405
04:12:00|2.7422
04:12:01|2.7422
04:12:02|2.7413
04:12:03|2.7424
04:12:04|2.7423
04:12:05|2.7423
04:12:06|2.7413
04:12:07|2.74
04:12:08|2.74
04:12:09|2.74
04:12:10|2.7392
04:12:12|2.7388
04:12:12|2.7388
04:12:13|2.739
04:12:14|2.7388
04:12:15|2.7388
04:12:16|2.7388
04:12:17|2.7388
04:12:19|2.7388
04:12:19|2.7388
04:12:21|2.7397
04:12:22|2.7397
04:12:23|2.7395
04:12:23|2.7395
04:12:24|2.7406
04:12:25|2.74
04:12:27|2.7388
04:12:27|2.7388
04:12:29|2.7389
04:12:29|2.7393
04:12:30|2.7406
04:12:31|2.7384
04:12:32|2.7384
04:12:34|2.7384
04:12:35|2.74
04:12:36|2.74
04:12:36|2.74
04:12:38|2.74
04:12:39|2.74
04:12:40|2.7424
04:12:41|2.7424
04:12:43|2.7382
04:12:44|2.7388
04:12:45|2.7391
04:12:46|2.7393
04:12:47|2.7393
04:12:48|2.7391
04:12:50|2.7394
04:12:50|2.7395
04:12:51|2.7395
04:12:52|2.7396
04:12:53|2.7399
04:12:55|2.7396
04:12:56|2.7396
04:12:57|2.7397
04:12:57|2.7396
04:12:58|2.7396
04:12:59|2.7396
04:13:01|2.7396
04:13:02|2.7396
04:13:03|2.7379
04:13:03|2.7362
04:13:04|2.7362
04:13:07|2.7372
04:13:08|2.7372
04:13:09|2.7372
04:13:09|2.7362
04:13:10|2.7375
04:13:12|2.7375
04:13:13|2.7375
04:13:14|2.7385
04:13:15|2.7385
04:13:16|2.7385
04:13:17|2.7385
04:13:18|2.7385
04:13:19|2.7385
04:13:20|2.7386
04:13:21|2.7386
04:13:22|2.7386
04:13:23|2.7386
04:13:24|2.7386
04:13:25|2.7386
04:13:26|2.7386
04:13:27|2.7362
04:13:28|2.7362
04:13:29|2.7362
04:13:30|2.7362
04:13:31|2.7362
04:13:32|2.7359
04:13:33|2.7359
04:13:34|2.7359
04:13:35|2.7363
04:13:36|2.7356
04:13:37|2.7363
04:13:38|2.7363
04:13:39|2.7344
04:13:41|2.7347
04:13:42|2.7347
04:13:43|2.7334
04:13:44|2.7334
04:13:45|2.7334
04:13:46|2.7346
04:13:47|2.7346
04:13:48|2.7335
04:13:49|2.7335
04:13:50|2.7335
04:13:51|2.7335
04:13:52|2.7331
04:13:53|2.734
04:13:55|2.734
04:13:56|2.734
04:13:56|2.734
04:13:57|2.7343
04:13:58|2.7339
04:14:00|2.7339
04:14:00|2.7332
04:14:01|2.7332
04:14:02|2.7332
04:14:03|2.7332
04:14:05|2.7332
04:14:05|2.735
04:14:06|2.735
04:14:07|2.735
04:14:09|2.735
04:14:10|2.735
04:14:11|2.735
04:14:12|2.735
04:14:13|2.735
04:14:14|2.7346
04:14:15|2.7339
04:14:16|2.7339
04:14:17|2.7339
04:14:18|2.7339
04:14:19|2.7339
04:14:20|2.7328
04:14:21|2.732
04:14:22|2.732
04:14:23|2.7363
04:14:24|2.7363
04:14:25|2.7371
04:14:26|2.7379
04:14:27|2.7381
04:14:28|2.7375
04:14:29|2.7375
04:14:30|2.7356
04:14:32|2.7356
04:14:32|2.7356
04:14:33|2.7356
04:14:35|2.7356
04:14:35|2.7356
04:14:37|2.7356
04:14:37|2.7356
04:14:38|2.7373
04:14:40|2.7373
04:14:41|2.7336
04:14:43|2.7336
04:14:43|2.7336
04:14:45|2.7336
04:14:45|2.7336
04:14:46|2.7336
04:14:48|2.7356
04:14:48|2.7342
04:14:50|2.7342
04:14:50|2.7314
04:14:52|2.7303
04:14:52|2.7307
04:14:54|2.7304
04:14:54|2.7304
04:14:55|2.7304
04:14:56|2.7304
04:14:57|2.7304
04:14:59|2.7304
04:14:59|2.7304
04:15:00|2.7309
04:15:02|2.7312
04:15:02|2.7312
04:15:04|2.7312
04:15:05|2.7312
04:15:06|2.7302
04:15:06|2.7285
04:15:07|2.7284
04:15:08|2.728
04:15:10|2.728
04:15:11|2.7282
04:15:12|2.7282
04:15:12|2.7262
04:15:14|2.7259
04:15:15|2.7262
04:15:16|2.7282
04:15:17|2.7284
04:15:18|2.7284
04:15:19|2.7284
04:15:20|2.7286
04:15:21|2.7286
04:15:22|2.7278
04:15:23|2.7278
04:15:24|2.7278
04:15:25|2.7287
04:15:26|2.7293
04:15:27|2.7289
04:15:28|2.7314
04:15:29|2.7314
04:15:30|2.7314
04:15:31|2.7313
04:15:32|2.7313
04:15:33|2.7313
04:15:34|2.7313
04:15:35|2.7313
04:15:36|2.7313
04:15:37|2.7313
04:15:38|2.7313
04:15:39|2.7295
04:15:40|2.7276
04:15:41|2.7264
04:15:43|2.7264
04:15:44|2.7264
04:15:46|2.7264
04:15:47|2.7259
04:15:48|2.7237
04:15:49|2.7237
04:15:50|2.7256
04:15:51|2.7259
04:15:53|2.7264
04:15:54|2.7295
04:15:54|2.7293
04:15:55|2.7293
04:15:57|2.7279
04:15:58|2.7279
04:15:59|2.7279
04:16:00|2.7279
04:16:00|2.7279
04:16:01|2.7279
04:16:03|2.7279
04:16:04|2.7279
04:16:05|2.7279
04:16:06|2.7288
04:16:07|2.7269
04:16:08|2.7265
04:16:09|2.7266
04:16:10|2.7259
04:16:12|2.724
04:16:12|2.7249
04:16:14|2.7249
04:16:15|2.7249
04:16:15|2.7259
04:16:16|2.7259
04:16:17|2.7253
04:16:18|2.7253
04:16:19|2.7253
04:16:20|2.7253
04:16:21|2.7288
04:16:22|2.7288
04:16:23|2.7288
04:16:24|2.7288
04:16:25|2.7288
04:16:26|2.7288
04:16:27|2.7295
04:16:28|2.7295
04:16:29|2.7295
04:16:31|2.7313
04:16:31|2.732
04:16:32|2.732
04:16:33|2.732
04:16:34|2.732
04:16:35|2.73
04:16:37|2.7291
04:16:37|2.7286
04:16:39|2.7286
04:16:39|2.7286
04:16:40|2.7286
04:16:42|2.7286
04:16:42|2.7286
04:16:43|2.7286
04:16:45|2.7286
04:16:46|2.7286
04:16:47|2.7286
04:16:47|2.7301
04:16:48|2.7301
04:16:50|2.7296
04:16:50|2.7296
04:16:52|2.7289
04:16:52|2.7289
04:16:54|2.7289
04:16:55|2.729
04:16:56|2.729
04:16:57|2.729
04:16:58|2.7312
04:16:59|2.7312
04:17:00|2.7312
04:17:01|2.732
04:17:02|2.7347
04:17:03|2.7359
04:17:04|2.7362
04:17:05|2.7516
04:17:06|2.7529
04:17:09|2.7518
04:17:10|2.7525
04:17:10|2.7535
04:17:12|2.7525
04:17:12|2.7525
04:17:13|2.7533
04:17:15|2.7524
04:17:16|2.7515
04:17:17|2.7528
04:17:19|2.7528
04:17:19|2.755
04:17:21|2.7553
04:17:22|2.7561
04:17:23|2.7555
04:17:24|2.7583
04:17:25|2.759
04:17:26|2.759
04:17:27|2.7642
04:17:28|2.7615
04:17:29|2.7616
04:17:30|2.7621
04:17:31|2.7621
04:17:32|2.7593
04:17:33|2.7575
04:17:34|2.7575
04:17:35|2.7575
04:17:36|2.7588
04:17:37|2.7571
04:17:38|2.759
04:17:39|2.7635
04:17:41|2.7635
04:17:42|2.7635
04:17:43|2.7613
04:17:44|2.761
04:17:46|2.7631
04:17:47|2.7616
04:17:48|2.7629
04:17:49|2.7635
04:17:50|2.7652
04:17:51|2.765
04:17:52|2.7677
04:17:53|2.7656
04:17:54|2.7656
04:17:55|2.7676
04:17:56|2.7682
04:17:57|2.7678
04:17:59|2.7697
04:17:59|2.7689
04:18:01|2.7689
04:18:01|2.7703
04:18:03|2.7698
04:18:04|2.7778
04:18:05|2.7748
04:18:06|2.7745
04:18:07|2.7751
04:18:08|2.7747
04:18:09|2.7751
04:18:10|2.772
04:18:11|2.772
04:18:12|2.7724
04:18:14|2.7724
04:18:14|2.7797
04:18:16|2.7764
04:18:16|2.7787
04:18:17|2.7784
04:18:19|2.7777
04:18:19|2.778
04:18:21|2.778
04:18:21|2.7777
04:18:23|2.7777
04:18:23|2.7706
04:18:25|2.7706
04:18:26|2.7691
04:18:27|2.767
04:18:28|2.7695
04:18:29|2.7695
04:18:30|2.7679
04:18:30|2.7679
04:18:32|2.7679
04:18:33|2.7671
04:18:34|2.7657
04:18:35|2.7683
04:18:36|2.7683
04:18:37|2.768
04:18:38|2.768
04:18:39|2.768
04:18:40|2.7668
04:18:41|2.7666
04:18:42|2.7671
04:18:43|2.7665
04:18:44|2.7665
04:18:46|2.7671
04:18:47|2.7633
04:18:48|2.762
04:18:49|2.762
04:18:50|2.7588
04:18:51|2.7588
04:18:52|2.7553
04:18:53|2.7558
04:18:55|2.7563
04:18:55|2.7563
04:18:57|2.7563
04:18:57|2.756
04:18:58|2.756
04:18:59|2.7552
04:19:00|2.7549
04:19:01|2.7571
04:19:03|2.7553
04:19:03|2.754
04:19:04|2.755
04:19:06|2.755
04:19:07|2.7555
04:19:08|2.7563
04:19:09|2.7563
04:19:10|2.755
04:19:11|2.755
04:19:12|2.755
04:19:14|2.754
04:19:15|2.7546
04:19:15|2.7543
04:19:17|2.7562
04:19:17|2.7562
04:19:19|2.7566
04:19:20|2.7577
04:19:21|2.7577
04:19:22|2.758
04:19:23|2.755
04:19:24|2.755
04:19:25|2.7526
04:19:26|2.7542
04:19:26|2.7542
04:19:28|2.7552
04:19:29|2.7552
04:19:30|2.7551
04:19:31|2.7551
04:19:32|2.7551
04:19:33|2.7568
04:19:34|2.7568
04:19:35|2.7568
04:19:36|2.7555
04:19:37|2.7555
04:19:38|2.7562
04:19:39|2.7552
04:19:40|2.7552
04:19:41|2.7546
04:19:42|2.7547
04:19:43|2.754
04:19:44|2.754
04:19:45|2.754
04:19:46|2.754
04:19:47|2.7546
04:19:48|2.7546
04:19:50|2.7552
04:19:51|2.7556
04:19:52|2.7556
04:19:54|2.755
04:19:54|2.755
04:19:56|2.755
04:19:58|2.7552
04:19:59|2.7552
04:20:00|2.7552
04:20:01|2.7575
04:20:03|2.7599
04:20:03|2.7599
04:20:05|2.7619
04:20:05|2.7623
04:20:06|2.7609
04:20:08|2.7605
04:20:08|2.7583
04:20:10|2.7601
04:20:11|2.7589
04:20:11|2.7593
04:20:13|2.7593
04:20:13|2.7593
04:20:15|2.7608
04:20:15|2.7608
04:20:16|2.7595
04:20:18|2.7595
04:20:19|2.7595
04:20:20|2.7595
04:20:21|2.7595
04:20:22|2.7592
04:20:23|2.7592
04:20:24|2.7592
04:20:26|2.7592
04:20:26|2.7593
04:20:27|2.7593
04:20:29|2.7571
04:20:30|2.7571
04:20:31|2.7571
04:20:31|2.7542
04:20:33|2.7542
04:20:34|2.7542
04:20:35|2.7562
04:20:36|2.755
04:20:37|2.755
04:20:38|2.755
04:20:39|2.7548
04:20:40|2.7548
04:20:41|2.7548
04:20:42|2.7575
04:20:43|2.7575
04:20:44|2.7574
04:20:45|2.7574
04:20:46|2.7611
04:20:48|2.7604
04:20:49|2.7604
04:20:50|2.76
04:20:52|2.76
04:20:52|2.76
04:20:53|2.76
04:20:54|2.76
04:20:56|2.7588
04:20:56|2.7588
04:20:58|2.7588
04:20:59|2.7579
04:21:00|2.7594
04:21:01|2.7594
04:21:02|2.7575
04:21:03|2.7575
04:21:04|2.7559
04:21:05|2.7562
04:21:06|2.7561
04:21:07|2.7546
04:21:08|2.7546
04:21:09|2.7546
04:21:10|2.755
04:21:11|2.7556
04:21:12|2.7556
04:21:14|2.7556
04:21:14|2.7556
04:21:16|2.7567
04:21:17|2.7571
04:21:17|2.7571
04:21:18|2.7579
04:21:19|2.759
04:21:20|2.759
04:21:21|2.759
04:21:22|2.759
04:21:23|2.759
04:21:25|2.7567
04:21:25|2.7567
04:21:27|2.7561
04:21:27|2.755
04:21:28|2.7564
04:21:30|2.7564
04:21:32|2.7558
04:21:32|2.7558
04:21:33|2.7558
04:21:34|2.7558
04:21:35|2.7542
04:21:37|2.7542
04:21:37|2.7554
04:21:38|2.7554
04:21:39|2.7538
04:21:40|2.7546
04:21:41|2.7546
04:21:42|2.7532
04:21:43|2.754
04:21:44|2.754
04:21:45|2.754
04:21:46|2.7551
04:21:48|2.7545
04:21:50|2.7529
04:21:50|2.7542
04:21:51|2.7542
04:21:52|2.7542
04:21:54|2.7542
04:21:54|2.7526
04:21:55|2.7526
04:21:56|2.7524
04:22:10|2.7524
04:22:10|2.7524
04:22:11|2.7524
04:22:12|2.7544
04:22:13|2.7544
04:22:14|2.7551
04:22:15|2.7556
04:22:16|2.7556
04:22:17|2.7556
04:22:19|2.7555
04:22:20|2.7555
04:22:21|2.754
04:22:21|2.754
04:22:22|2.754
04:22:24|2.7557
04:22:24|2.7557
04:22:26|2.7544
04:22:26|2.7556
04:22:28|2.7556
04:22:29|2.7556
04:22:30|2.7542
04:22:32|2.7542
04:22:32|2.7542
04:22:33|2.7542
04:22:34|2.7486
04:22:35|2.7466
04:22:36|2.7425
04:22:37|2.743
04:22:38|2.7425
04:22:39|2.7433
04:22:40|2.7433
04:22:42|2.7433
04:22:43|2.7433
04:22:44|2.7414
04:22:44|2.7436
04:22:45|2.7437
04:22:46|2.7437
04:22:48|2.7447
04:22:48|2.7447
04:22:50|2.7447
04:22:51|2.7447
04:22:53|2.7434
04:22:54|2.7434
04:22:56|2.7434
04:22:57|2.7434
04:22:57|2.7434
04:22:59|2.7434
04:22:59|2.7434
04:23:01|2.7455
04:23:02|2.747
04:23:03|2.7462
04:23:04|2.7462
04:23:05|2.7467
04:23:06|2.7482
04:23:07|2.7464
04:23:08|2.745
04:23:09|2.745
04:23:10|2.745
04:23:11|2.745
04:23:12|2.745
04:23:13|2.745
04:23:14|2.7435
04:23:15|2.7441
04:23:16|2.7441
04:23:17|2.7441
04:23:18|2.745
04:23:19|2.7461
04:23:20|2.7461
04:23:22|2.7461
04:23:22|2.7532
04:23:24|2.7531
04:23:25|2.7538
04:23:26|2.7544
04:23:26|2.749
04:23:28|2.749
04:23:28|2.7544
04:23:30|2.7544
04:23:31|2.7544
04:23:32|2.7559
04:23:32|2.7559
04:23:33|2.7559
04:23:34|2.7558
04:23:36|2.7558
04:23:37|2.7588
04:23:37|2.7588
04:23:38|2.7588
04:23:40|2.7588
04:23:41|2.7574
04:23:41|2.759
04:23:42|2.759
04:23:43|2.759
04:23:44|2.759
04:23:45|2.7575
04:23:46|2.7575
04:23:47|2.7575
04:23:49|2.7545
04:23:50|2.7545
04:23:51|2.7589
04:23:52|2.7594
04:23:53|2.7594
04:23:54|2.7594
04:23:55|2.7594
04:23:56|2.76
04:23:58|2.7588
04:23:59|2.7588
04:24:00|2.7588
04:24:01|2.7595
04:24:02|2.7591
04:24:03|2.7591
04:24:04|2.7579
04:24:05|2.7579
04:24:06|2.7552
04:24:07|2.7531
04:24:08|2.7531
04:24:09|2.7531
04:24:10|2.7531
04:24:11|2.7525
04:24:12|2.7516
04:24:13|2.7495
04:24:15|2.7523
04:24:16|2.7517
04:24:17|2.7511
04:24:18|2.7495
04:24:19|2.7487
04:24:21|2.7513
04:24:21|2.7506
04:24:23|2.7506
04:24:24|2.7506
04:24:25|2.7506
04:24:26|2.7506
04:24:27|2.7493
04:24:28|2.7458
04:24:29|2.7458
04:24:30|2.7458
04:24:31|2.7458
04:24:32|2.7458
04:24:33|2.7477
04:24:34|2.7477
04:24:35|2.7477
04:24:36|2.7477
04:24:37|2.7477
04:24:38|2.7477
04:24:39|2.7477
04:24:40|2.7478
04:24:42|2.7477
04:24:42|2.7474
04:24:43|2.7477
04:24:45|2.7477
04:24:45|2.7477
04:24:46|2.7477
04:24:47|2.7477
04:24:48|2.7477
04:24:49|2.7477
04:24:50|2.7477
04:24:52|2.7469
04:24:54|2.7469
04:24:55|2.7469
04:24:55|2.7469
04:24:57|2.7469
04:24:58|2.7469
04:24:58|2.7465
04:24:59|2.7457
04:25:01|2.7457
04:25:02|2.7457
04:25:03|2.745
04:25:04|2.7442
04:25:04|2.7442
04:25:05|2.7442
04:25:07|2.7463
04:25:08|2.7463
04:25:09|2.7465
04:25:10|2.7456
04:25:11|2.7456
04:25:12|2.7468
04:25:14|2.7468
04:25:14|2.7468
04:25:15|2.7468
04:25:16|2.7475
04:25:18|2.7475
04:25:19|2.7475
04:25:19|2.7475
04:25:20|2.7475
04:25:22|2.7475
04:25:23|2.7475
04:25:24|2.7475
04:25:24|2.7478
04:25:25|2.7477
04:25:26|2.747
04:25:27|2.747
04:25:28|2.7458
04:25:29|2.7458
04:25:30|2.7458
04:25:31|2.7458
04:25:32|2.7458
04:25:33|2.7473
04:25:35|2.7477
04:25:36|2.7502
04:25:37|2.7484
04:25:37|2.7484
04:25:38|2.7484
04:25:40|2.7496
04:25:40|2.7478
04:25:42|2.7478
04:25:43|2.7466
04:25:44|2.7474
04:25:45|2.7452
04:25:46|2.7452
04:25:47|2.7452
04:25:48|2.7452
04:25:49|2.7452
04:25:50|2.7444
04:25:51|2.7444
04:25:52|2.7444
04:25:54|2.7438
04:25:56|2.7441
04:25:57|2.7441
04:25:57|2.7441
04:25:58|2.746
04:25:59|2.7453
04:26:00|2.7445
04:26:02|2.7463
04:26:02|2.7466
04:26:03|2.7455
04:26:05|2.7444
04:26:06|2.7452
04:26:07|2.7454
04:26:08|2.7454
04:26:09|2.7454
04:26:10|2.7454
04:26:12|2.7454
04:26:12|2.7454
04:26:13|2.7464
04:26:14|2.7464
04:26:15|2.7486
04:26:16|2.7482
04:26:18|2.7482
04:26:18|2.7474
04:26:19|2.7474
04:26:20|2.7474
04:26:22|2.7474
04:26:23|2.7474
04:26:24|2.7468
04:26:24|2.7468
04:26:26|2.745
04:26:26|2.745
04:26:28|2.745
04:26:29|2.7453
04:26:30|2.7453
04:26:31|2.7453
04:26:32|2.7453
04:26:33|2.7453
04:26:34|2.7416
04:26:35|2.7456
04:26:36|2.7456
04:26:37|2.7458
04:26:38|2.7458
04:26:39|2.7458
04:26:40|2.7458
04:26:41|2.7458
04:26:42|2.7458
04:26:43|2.7458
04:26:44|2.7458
04:26:45|2.7467
04:26:46|2.7463
04:26:47|2.7463
04:26:49|2.7463
04:26:49|2.745
04:26:50|2.7439
04:26:51|2.7439
04:26:52|2.7439
04:26:54|2.7439
04:26:56|2.7452
04:26:57|2.7452
04:26:58|2.7452
04:26:59|2.7452
04:27:00|2.7442
04:27:01|2.7442
04:27:01|2.7442
04:27:02|2.7451
04:27:04|2.7451
04:27:05|2.7451
04:27:05|2.7433
04:27:07|2.7433
04:27:08|2.7433
04:27:08|2.7433
04:27:10|2.7438
04:27:11|2.7438
04:27:12|2.7438
04:27:13|2.7438
04:27:14|2.7448
04:27:15|2.7448
04:27:16|2.7448
04:27:17|2.7448
04:27:18|2.7448
04:27:19|2.7448
04:27:20|2.7433
04:27:21|2.7431
04:27:22|2.7416
04:27:23|2.7427
04:27:24|2.7441
04:27:25|2.7441
04:27:26|2.7431
04:27:27|2.7423
04:27:28|2.7423
04:27:29|2.7423
04:27:30|2.7422
04:27:31|2.743
04:27:32|2.743
04:27:33|2.743
04:27:34|2.743
04:27:35|2.741
04:27:36|2.7406
04:27:37|2.7406
04:27:38|2.7406
04:27:39|2.7406
04:27:40|2.7406
04:27:41|2.7408
04:27:42|2.7403
04:27:44|2.7402
04:27:44|2.7402
04:27:45|2.7392
04:27:46|2.7391
04:27:47|2.7391
04:27:48|2.7399
04:27:49|2.7399
04:27:50|2.7398
04:27:51|2.7396
04:27:52|2.7392
04:27:55|2.7379
04:27:55|2.7379
04:27:56|2.7399
04:27:58|2.7398
04:27:58|2.7396
04:28:00|2.7396
04:28:01|2.7388
04:28:02|2.7388
04:28:03|2.7388
04:28:04|2.7388
04:28:05|2.7388
04:28:06|2.7388
04:28:07|2.7386
04:28:08|2.7393
04:28:09|2.7385
04:28:11|2.7385
04:28:11|2.7385
04:28:13|2.7385
04:28:13|2.7385
04:28:14|2.7403
04:28:15|2.7403
04:28:16|2.7381
04:28:17|2.7388
04:28:18|2.7401
04:28:19|2.7397
04:28:21|2.739
04:28:22|2.739
04:28:22|2.739
04:28:23|2.739
04:28:24|2.739
04:28:25|2.739
04:28:26|2.7381
04:28:27|2.7381
04:28:29|2.7381
04:28:29|2.7381
04:28:30|2.7381
04:28:31|2.7381
04:28:33|2.7381
04:28:33|2.7381
04:28:34|2.7381
04:28:35|2.7387
04:28:36|2.7387
04:28:38|2.7379
04:28:38|2.7377
04:28:39|2.7377
04:28:41|2.7386
04:28:42|2.7391
04:28:43|2.7405
04:28:44|2.7405
04:28:45|2.7405
04:28:47|2.7405
04:28:47|2.7366
04:28:49|2.7358
04:28:49|2.7358
04:28:50|2.7368
04:28:51|2.7361
04:28:52|2.7365
04:28:54|2.7365
04:28:55|2.7365
04:28:55|2.7365
04:28:56|2.7354
04:28:58|2.7367
04:28:59|2.7367
04:29:00|2.7364
04:29:01|2.7368
04:29:02|2.7368
04:29:03|2.7368
04:29:05|2.7368
04:29:06|2.7354
04:29:07|2.7354
04:29:07|2.735
04:29:09|2.735
04:29:10|2.735
04:29:11|2.735
04:29:12|2.7364
04:29:13|2.7366
04:29:14|2.7367
04:29:15|2.7367
04:29:16|2.7367
04:29:17|2.737
04:29:18|2.737
04:29:19|2.7373
04:29:20|2.7382
04:29:21|2.7384
04:29:22|2.7384
04:29:23|2.7385
04:29:24|2.7388
04:29:25|2.7388
04:29:26|2.7388
04:29:27|2.7388
04:29:28|2.7389
04:29:29|2.7389
04:29:30|2.7387
04:29:31|2.7387
04:29:32|2.7387
04:29:33|2.7393
04:29:34|2.7405
04:29:35|2.7405
04:29:36|2.742
04:29:37|2.7432
04:29:38|2.7432
04:29:39|2.7432
04:29:40|2.7432
04:29:41|2.7432
04:29:42|2.7432
04:29:43|2.7448
04:29:44|2.7448
04:29:45|2.7448
04:29:46|2.7452
04:29:47|2.7453
04:29:48|2.7453
04:29:49|2.7453
04:29:50|2.7453
04:29:51|2.7453
04:29:52|2.7453
04:29:53|2.7453
04:29:54|2.7453
04:29:55|2.7453
04:29:56|2.7453
04:29:57|2.7453
04:29:59|2.7441
04:30:00|2.7441
04:30:01|2.7441
04:30:02|2.7441
04:30:04|2.7441
04:30:04|2.7441
04:30:06|2.7441
04:30:06|2.7441
04:30:08|2.7445
04:30:08|2.7459
04:30:09|2.7461
04:30:10|2.7461
04:30:11|2.748
04:30:12|2.748
04:30:13|2.748
04:30:15|2.7486
04:30:15|2.7486
04:30:16|2.7486
04:30:17|2.7472
04:30:18|2.7472
04:30:19|2.7472
04:30:21|2.7472
04:30:22|2.7472
04:30:22|2.7465
04:30:23|2.7465
04:30:24|2.7455
04:30:25|2.7455
04:30:27|2.7455
04:30:27|2.7455
04:30:28|2.7455
04:30:29|2.7455
04:30:31|2.7451
04:30:32|2.746
04:30:33|2.746
04:30:34|2.7459
04:30:35|2.7459
04:30:36|2.7459
04:30:37|2.7459
04:30:38|2.7459
04:30:39|2.7464
04:30:40|2.7495
04:30:41|2.7465
04:30:42|2.7481
04:30:44|2.7499
04:30:44|2.7499
04:30:45|2.7499
04:30:46|2.7499
04:30:47|2.7492
04:30:48|2.7478
04:30:49|2.7478
04:30:50|2.7481
04:30:51|2.7484
04:30:53|2.7464
04:30:53|2.7475
04:30:54|2.7475
04:30:55|2.7478
04:30:56|2.7478
04:30:58|2.7481
04:30:59|2.7492
04:31:01|2.7492
04:31:01|2.7492
04:31:02|2.7483
04:31:04|2.7496
04:31:05|2.75
04:31:06|2.7504
04:31:07|2.7506
04:31:08|2.7506
04:31:09|2.7506
04:31:10|2.7482
04:31:11|2.7482
04:31:12|2.7482
04:31:13|2.7484
04:31:15|2.747
04:31:15|2.7454
04:31:16|2.7444
04:31:18|2.7432
04:31:19|2.7432
04:31:19|2.7429
04:31:20|2.7429
04:31:22|2.7429
04:31:23|2.7436
04:31:24|2.7436
04:31:25|2.746
04:31:26|2.746
04:31:27|2.746
04:31:28|2.746
04:31:29|2.746
04:31:30|2.746
04:31:31|2.7444
04:31:32|2.7444
04:31:33|2.7444
04:31:34|2.7444
04:31:35|2.7444
04:31:36|2.7456
04:31:37|2.7456
04:31:39|2.7447
04:31:39|2.7512
04:31:40|2.7512
04:31:41|2.7512
04:31:42|2.7475
04:31:44|2.7486
04:31:44|2.749
04:31:46|2.749
04:31:47|2.749
04:31:48|2.749
04:31:49|2.749
04:31:50|2.749
04:31:51|2.7481
04:31:52|2.749
04:31:53|2.749
04:31:54|2.749
04:31:55|2.7506
04:31:56|2.7506
04:31:57|2.7503
04:31:59|2.7503
04:32:00|2.7503
04:32:01|2.7535
04:32:01|2.7539
04:32:03|2.7539
04:32:04|2.7538
04:32:04|2.7561
04:32:05|2.7567
04:32:06|2.7559
04:32:07|2.7559
04:32:09|2.7552
04:32:09|2.7552
04:32:11|2.7565
04:32:11|2.7565
04:32:13|2.7574
04:32:14|2.7576
04:32:14|2.7586
04:32:16|2.7589
04:32:17|2.7589
04:32:18|2.7589
04:32:19|2.7589
04:32:20|2.7589
04:32:21|2.7589
04:32:22|2.7589
04:32:23|2.759
04:32:24|2.759
04:32:25|2.7573
04:32:26|2.7582
04:32:28|2.7566
04:32:28|2.7566
04:32:29|2.7557
04:32:30|2.7549
04:32:31|2.7549
04:32:32|2.7549
04:32:34|2.7548
04:32:34|2.7548
04:32:35|2.7548
04:32:37|2.7549
04:32:37|2.7549
04:32:38|2.7549
04:32:39|2.7549
04:32:40|2.7549
04:32:41|2.7543
04:32:42|2.7543
04:32:43|2.7543
04:32:45|2.7554
04:32:45|2.7557
04:32:46|2.7557
04:32:47|2.7563
04:32:49|2.7552
04:32:50|2.7554
04:32:51|2.7554
04:32:51|2.7558
04:32:52|2.7546
04:32:54|2.7546
04:32:54|2.7548
04:32:56|2.7542
04:32:56|2.751
04:32:58|2.7515
04:32:59|2.7514
04:32:59|2.7514
04:33:01|2.7507
04:33:02|2.7476
04:33:03|2.7476
04:33:05|2.7473
04:33:06|2.7476
04:33:07|2.747
04:33:07|2.7471
04:33:09|2.7471
04:33:09|2.7487
04:33:10|2.7487
04:33:12|2.7487
04:33:12|2.7484
04:33:14|2.7484
04:33:15|2.7462
04:33:15|2.7462
04:33:17|2.7462
04:33:18|2.7462
04:33:19|2.7462
04:33:20|2.7462
04:33:21|2.7462
04:33:22|2.7462
04:33:25|2.7462
04:33:25|2.7448
04:33:26|2.7448
04:33:27|2.7448
04:33:28|2.7448
04:33:30|2.7448
04:33:31|2.7448
04:33:31|2.7448
04:33:32|2.7448
04:33:34|2.7448
04:33:35|2.7448
04:33:36|2.7443
04:33:37|2.7439
04:33:37|2.7439
04:33:38|2.7439
04:33:40|2.7439
04:33:41|2.7429
04:33:42|2.7429
04:33:42|2.743
04:33:44|2.743
04:33:45|2.743
04:33:46|2.743
04:33:46|2.7436
04:33:47|2.7453
04:33:49|2.7444
04:33:50|2.7444
04:33:51|2.7444
04:33:51|2.7444
04:33:53|2.7444
04:33:54|2.7444
04:33:55|2.7444
04:33:56|2.7444
04:33:57|2.7444
04:33:57|2.7418
04:33:58|2.7418
04:34:01|2.7361
04:34:02|2.7341
04:34:02|2.734
04:34:04|2.7363
04:34:05|2.7361
04:34:06|2.7363
04:34:07|2.7363
04:34:08|2.7356
04:34:10|2.7349
04:34:11|2.7349
04:34:12|2.7337
04:34:13|2.7342
04:34:13|2.7348
04:34:14|2.7345
04:34:15|2.7347
04:34:16|2.736
04:34:17|2.736
04:34:19|2.7372
04:34:20|2.7376
04:34:20|2.7372
04:34:21|2.7372
04:34:23|2.7372
04:34:24|2.7372
04:34:24|2.7372
04:34:26|2.7381
04:34:27|2.7381
04:34:28|2.7381
04:34:29|2.7381
04:34:30|2.7396
04:34:30|2.7402
04:34:31|2.7402
04:34:34|2.7402
04:34:35|2.7402
04:34:36|2.7402
04:34:37|2.7397
04:34:38|2.7397
04:34:39|2.7395
04:34:40|2.7395
04:34:41|2.7393
04:34:42|2.7384
04:34:43|2.7384
04:34:44|2.7384
04:34:45|2.7384
04:34:46|2.7384
04:34:47|2.7384
04:34:48|2.7384
04:34:49|2.7384
04:34:50|2.7384
04:34:51|2.7384
04:34:52|2.7384
04:34:53|2.7384
04:34:54|2.7384
04:34:55|2.7384
04:34:56|2.7384
04:34:57|2.7384
04:34:58|2.7384
04:34:59|2.7384
04:35:00|2.7384
04:35:02|2.7384
04:35:02|2.7384
04:35:04|2.7396
04:35:05|2.7397
04:35:06|2.7397
04:35:06|2.7417
04:35:08|2.7406
04:35:09|2.7418
04:35:10|2.742
04:35:11|2.7417
04:35:12|2.7413
04:35:13|2.7413
04:35:14|2.741
04:35:15|2.7411
04:35:16|2.7421
04:35:17|2.7421
04:35:18|2.7421
04:35:19|2.7421
04:35:20|2.7412
04:35:21|2.7405
04:35:22|2.7405
04:35:23|2.7397
04:35:25|2.7397
04:35:25|2.7397
04:35:26|2.7397
04:35:27|2.7402
04:35:28|2.7402
04:35:29|2.7402
04:35:31|2.7402
04:35:31|2.7402
04:35:33|2.7402
04:35:33|2.7402
04:35:35|2.7402
04:35:35|2.7402
04:35:37|2.7402
04:35:37|2.7402
04:35:38|2.7402
04:35:39|2.7402
04:35:40|2.7402
04:35:42|2.7402
04:35:42|2.7402
04:35:44|2.7402
04:35:44|2.7394
04:35:46|2.7394
04:35:47|2.7394
04:35:48|2.7394
04:35:48|2.7394
04:35:50|2.7394
04:35:51|2.7394
04:35:51|2.7395
04:35:53|2.7395
04:35:53|2.7395
04:35:55|2.7395
04:35:55|2.7399
04:35:57|2.7399
04:35:58|2.7393
04:35:59|2.7393
04:36:00|2.7393
04:36:01|2.7393
04:36:03|2.7393
04:36:04|2.7408
04:36:04|2.7408
04:36:06|2.7408
04:36:06|2.7408
04:36:08|2.7402
04:36:09|2.7402
04:36:10|2.7402
04:36:11|2.7402
04:36:12|2.7402
04:36:13|2.7402
04:36:14|2.7402
04:36:15|2.7394
04:36:16|2.7393
04:36:17|2.7393
04:36:18|2.7379
04:36:19|2.7379
04:36:20|2.7379
04:36:21|2.7367
04:36:22|2.7367
04:36:23|2.7358
04:36:24|2.7354
04:36:25|2.7354
04:36:26|2.7354
04:36:27|2.7354
04:36:28|2.7354
04:36:29|2.7354
04:36:31|2.7354
04:36:32|2.7354
04:36:32|2.7326
04:36:33|2.7312
04:36:34|2.7312
04:36:36|2.7292
04:36:37|2.7304
04:36:38|2.7304
04:36:39|2.7304
04:36:39|2.7283
04:36:41|2.7299
04:36:41|2.731
04:36:42|2.7297
04:36:44|2.7294
04:36:44|2.7294
04:36:46|2.7298
04:36:47|2.7288
04:36:48|2.729
04:36:49|2.729
04:36:50|2.7298
04:36:51|2.7298
04:36:52|2.7298
04:36:53|2.7298
04:36:54|2.7297
04:36:55|2.7297
04:36:56|2.7297
04:36:57|2.7287
04:36:58|2.7287
04:36:59|2.7287
04:37:00|2.7287
04:37:01|2.7284
04:37:02|2.7284
04:37:03|2.7274
04:37:04|2.7284
04:37:05|2.7275
04:37:06|2.7284
04:37:07|2.7263
04:37:08|2.7266
04:37:09|2.7266
04:37:10|2.724
04:37:11|2.7252
04:37:12|2.7294
04:37:13|2.7293
04:37:14|2.7293
04:37:15|2.7316
04:37:16|2.7316
04:37:17|2.7316
04:37:18|2.7316
04:37:19|2.7316
04:37:20|2.7327
04:37:21|2.7327
04:37:22|2.7296
04:37:24|2.7296
04:37:24|2.7296
04:37:25|2.7296
04:37:26|2.7296
04:37:27|2.7296
04:37:28|2.7296
04:37:29|2.7296
04:37:30|2.7296
04:37:31|2.7296
04:37:32|2.7296
04:37:34|2.7296
04:37:34|2.7296
04:37:36|2.7318
04:37:37|2.7317
04:37:37|2.7311
04:37:38|2.7311
04:37:39|2.7311
04:37:40|2.7311
04:37:41|2.7311
04:37:43|2.7311
04:37:44|2.7311
04:37:45|2.7294
04:37:46|2.7294
04:37:46|2.7294
04:37:47|2.7294
04:37:48|2.7279
04:37:49|2.727
04:37:51|2.727
04:37:51|2.727
04:37:52|2.727
04:37:54|2.7265
04:37:54|2.7265
04:37:55|2.7265
04:37:56|2.7265
04:37:57|2.7268
04:37:59|2.7264
04:38:00|2.7264
04:38:01|2.7264
04:38:01|2.7264
04:38:02|2.7284
04:38:04|2.7284
04:38:05|2.7284
04:38:06|2.7267
04:38:07|2.7263
04:38:08|2.7263
04:38:10|2.7263
04:38:10|2.7263
04:38:12|2.7263
04:38:13|2.7263
04:38:13|2.7254
04:38:15|2.725
04:38:16|2.7263
04:38:17|2.7263
04:38:18|2.7238
04:38:19|2.7234
04:38:21|2.7234
04:38:22|2.7237
04:38:23|2.7239
04:38:24|2.7239
04:38:25|2.7239
04:38:26|2.7232
04:38:27|2.7209
04:38:28|2.7209
04:38:29|2.7209
04:38:30|2.7196
04:38:31|2.7193
04:38:32|2.7212
04:38:33|2.7212
04:38:34|2.7222
04:38:35|2.7222
04:38:36|2.7223
04:38:37|2.7223
04:38:38|2.7223
04:38:39|2.7223
04:38:40|2.7218
04:38:42|2.7218
04:38:43|2.7214
04:38:43|2.7243
04:38:44|2.724
04:38:45|2.7249
04:38:47|2.7249
04:38:47|2.7249
04:38:49|2.7249
04:38:49|2.7249
04:38:50|2.7249
04:38:51|2.7249
04:38:53|2.7249
04:38:54|2.7249
04:38:55|2.7245
04:38:56|2.7243
04:38:56|2.7243
04:38:58|2.7247
04:38:59|2.7248
04:38:59|2.7248
04:39:01|2.7195
04:39:02|2.7192
04:39:04|2.7204
04:39:05|2.7204
04:39:05|2.7201
04:39:06|2.7166
04:39:09|2.7182
04:39:09|2.7161
04:39:11|2.7144
04:39:11|2.7118
04:39:13|2.7137
04:39:14|2.7145
04:39:15|2.714
04:39:16|2.714
04:39:17|2.714
04:39:18|2.714
04:39:20|2.7145
04:39:21|2.7145
04:39:21|2.7145
04:39:22|2.7143
04:39:23|2.7138
04:39:25|2.714
04:39:26|2.7141
04:39:27|2.7141
04:39:28|2.7145
04:39:28|2.7145
04:39:29|2.7145
04:39:31|2.7146
04:39:32|2.7146
04:39:33|2.714
04:39:34|2.7131
04:39:35|2.7131
04:39:36|2.7124
04:39:37|2.7124
04:39:38|2.7114
04:39:39|2.7114
04:39:40|2.7114
04:39:41|2.7114
04:39:42|2.7132
04:39:43|2.7132
04:39:44|2.7134
04:39:45|2.7134
04:39:46|2.7134
04:39:47|2.7134
04:39:48|2.7134
04:39:49|2.7134
04:39:50|2.7134
04:39:51|2.7134
04:39:52|2.7134
04:39:54|2.7168
04:39:55|2.7168
04:39:55|2.7168
04:39:56|2.7168
04:39:57|2.7168
04:39:58|2.7168
04:39:59|2.7168
04:40:01|2.7148
04:40:01|2.7148
04:40:02|2.7148
04:40:03|2.7148
04:40:05|2.7148
04:40:06|2.7137
04:40:07|2.7135
04:40:09|2.7141
04:40:10|2.7141
04:40:11|2.7153
04:40:12|2.7153
04:40:12|2.7153
04:40:13|2.7153
04:40:14|2.7153
04:40:15|2.7153
04:40:16|2.7162
04:40:18|2.7152
04:40:19|2.7152
04:40:20|2.7136
04:40:20|2.7137
04:40:22|2.7134
04:40:23|2.7134
04:40:24|2.7134
04:40:25|2.713
04:40:26|2.713
04:40:27|2.713
04:40:28|2.713
04:40:30|2.713
04:40:30|2.713
04:40:32|2.7132
04:40:33|2.7137
04:40:33|2.7154
04:40:35|2.7154
04:40:36|2.7154
04:40:37|2.7154
04:40:39|2.7135
04:40:39|2.7135
04:40:40|2.7135
04:40:41|2.7126
04:40:42|2.7126
04:40:44|2.7126
04:40:45|2.7113
04:40:45|2.7113
04:40:46|2.7113
04:40:48|2.7113
04:40:49|2.7113
04:40:49|2.7113
04:40:51|2.7113
04:40:51|2.7113
04:40:53|2.7113
04:40:54|2.7113
04:40:55|2.7113
04:40:55|2.7113
04:40:56|2.7114
04:40:58|2.7112
04:40:58|2.7112
04:40:59|2.7117
04:41:01|2.7112
04:41:02|2.7111
04:41:03|2.7109
04:41:04|2.7091
04:41:05|2.7075
04:41:06|2.7075
04:41:07|2.7071
04:41:09|2.7072
04:41:10|2.7057
04:41:11|2.7079
04:41:13|2.7079
04:41:14|2.7037
04:41:15|2.7037
04:41:16|2.7043
04:41:17|2.7043
04:41:18|2.704
04:41:19|2.704
04:41:20|2.704
04:41:21|2.704
04:41:22|2.7027
04:41:24|2.7041
04:41:25|2.7041
04:41:26|2.7037
04:41:27|2.7037
04:41:28|2.7037
04:41:29|2.7045
04:41:30|2.7024
04:41:31|2.7047
04:41:32|2.704
04:41:33|2.704
04:41:34|2.7035
04:41:35|2.7035
04:41:36|2.7045
04:41:37|2.7049
04:41:38|2.7043
04:41:39|2.7043
04:41:40|2.7021
04:41:41|2.7021
04:41:42|2.7036
04:41:43|2.7033
04:41:44|2.7042
04:41:46|2.7026
04:41:46|2.7056
04:41:47|2.7056
04:41:48|2.7056
04:41:49|2.7056
04:41:50|2.7056
04:41:51|2.7026
04:41:52|2.7026
04:41:53|2.7026
04:41:55|2.7026
04:41:55|2.7058
04:41:57|2.7058
04:41:57|2.7064
04:41:58|2.7062
04:41:59|2.7062
04:42:00|2.7067
04:42:02|2.7067
04:42:02|2.7072
04:42:03|2.7072
04:42:04|2.7049
04:42:05|2.7048
04:42:06|2.7058
04:42:08|2.7069
04:42:09|2.7069
04:42:10|2.7069
04:42:12|2.7075
04:42:12|2.7075
04:42:14|2.7115
04:42:14|2.7101
04:42:15|2.7101
04:42:16|2.7101
04:42:19|2.7103
04:42:19|2.7103
04:42:21|2.7106
04:42:21|2.7113
04:42:23|2.7113
04:42:23|2.7107
04:42:24|2.7107
04:42:25|2.7106
04:42:26|2.711
04:42:27|2.7115
04:42:28|2.7115
04:42:30|2.7122
04:42:30|2.7126
04:42:32|2.7109
04:42:33|2.7109
04:42:33|2.7092
04:42:34|2.7092
04:42:36|2.7092
04:42:37|2.708
04:42:37|2.708
04:42:38|2.708
04:42:40|2.708
04:42:41|2.7074
04:42:42|2.7074
04:42:42|2.7074
04:42:43|2.7091
04:42:45|2.7091
04:42:46|2.7091
04:42:47|2.7092
04:42:48|2.7092
04:42:49|2.7092
04:42:50|2.7081
04:42:51|2.7081
04:42:52|2.7091
04:42:53|2.7092
04:42:54|2.7092
04:42:55|2.7086
04:42:56|2.7086
04:42:57|2.7081
04:42:58|2.7088
04:42:59|2.7088
04:43:00|2.7088
04:43:01|2.7088
04:43:02|2.7088
04:43:03|2.7088
04:43:04|2.7072
04:43:05|2.7072
04:43:06|2.7072
04:43:07|2.7072
04:43:09|2.7104
04:43:10|2.7104
04:43:11|2.7104
04:43:12|2.7104
04:43:14|2.7104
04:43:15|2.7113
04:43:15|2.7092
04:43:16|2.7093
04:43:17|2.7093
04:43:18|2.7093
04:43:19|2.7093
04:43:20|2.7093
04:43:22|2.7093
04:43:23|2.7093
04:43:23|2.7099
04:43:24|2.7099
04:43:26|2.7101
04:43:26|2.7101
04:43:27|2.7114
04:43:28|2.7114
04:43:29|2.7114
04:43:31|2.7119
04:43:32|2.7119
04:43:33|2.7119
04:43:34|2.7119
04:43:34|2.7155
04:43:36|2.7147
04:43:36|2.7147
04:43:38|2.7147
04:43:39|2.7142
04:43:39|2.7142
04:43:41|2.7142
04:43:41|2.7142
04:43:43|2.7139
04:43:44|2.7139
04:43:45|2.7139
04:43:46|2.7103
04:43:47|2.7103
04:43:49|2.7116
04:43:49|2.7116
04:43:50|2.7116
04:43:51|2.7099
04:43:52|2.7099
04:43:53|2.7099
04:43:54|2.7103
04:43:56|2.7103
04:43:56|2.7103
04:43:57|2.7103
04:43:58|2.7103
04:44:00|2.7103
04:44:00|2.7103
04:44:02|2.7103
04:44:03|2.7103
04:44:03|2.7103
04:44:04|2.7103
04:44:06|2.7103
04:44:06|2.7103
04:44:07|2.7097
04:44:08|2.7097
04:44:09|2.7113
04:44:11|2.7091
04:44:11|2.7091
04:44:13|2.7091
04:44:14|2.7073
04:44:16|2.7086
04:44:16|2.7086
04:44:17|2.71
04:44:18|2.7092
04:44:19|2.7098
04:44:20|2.7098
04:44:22|2.7098
04:44:23|2.7099
04:44:23|2.7099
04:44:24|2.7099
04:44:26|2.7099
04:44:26|2.7098
04:44:28|2.7098
04:44:29|2.7104
04:44:29|2.7094
04:44:30|2.7094
04:44:31|2.7107
04:44:33|2.7102
04:44:34|2.7094
04:44:35|2.7094
04:44:36|2.7095
04:44:37|2.7141
04:44:38|2.7157
04:44:39|2.7157
04:44:40|2.7157
04:44:41|2.7167
04:44:42|2.7167
04:44:44|2.7172
04:44:44|2.7178
04:44:46|2.7179
04:44:47|2.7186
04:44:48|2.7186
04:44:49|2.7186
04:44:50|2.7166
04:44:50|2.7166
04:44:52|2.7166
04:44:53|2.7166
04:44:53|2.7166
04:44:55|2.7148
04:44:56|2.7148
04:44:57|2.7159
04:44:57|2.7164
04:44:59|2.7164
04:45:00|2.7164
04:45:01|2.7164
04:45:02|2.7164
04:45:03|2.7164
04:45:04|2.7164
04:45:05|2.714
04:45:06|2.713
04:45:07|2.7137
04:45:08|2.712
04:45:09|2.7122
04:45:10|2.7122
04:45:12|2.7122
04:45:13|2.7128
04:45:14|2.7134
04:45:15|2.7139
04:45:16|2.7134
04:45:18|2.7134
04:45:18|2.7137
04:45:19|2.7137
04:45:20|2.7163
04:45:21|2.7163
04:45:22|2.7146
04:45:24|2.7146
04:45:25|2.7106
04:45:25|2.7106
04:45:26|2.7106
04:45:28|2.7106
04:45:28|2.7106
04:45:29|2.7105
04:45:30|2.7105
04:45:31|2.7105
04:45:32|2.7104
04:45:33|2.7094
04:45:35|2.7094
04:45:36|2.7094
04:45:36|2.7094
04:45:37|2.7094
04:45:39|2.7094
04:45:40|2.7108
04:45:41|2.7108
04:45:42|2.7108
04:45:43|2.712
04:45:44|2.7145
04:45:45|2.7145
04:45:46|2.7134
04:45:47|2.7134
04:45:48|2.7169
04:45:50|2.7175
04:45:51|2.7175
04:45:52|2.7168
04:45:52|2.7156
04:45:53|2.7156
04:45:54|2.7156
04:45:56|2.715
04:45:56|2.715
04:45:57|2.715
04:45:58|2.715
04:45:59|2.715
04:46:01|2.7132
04:46:01|2.7132
04:46:03|2.7132
04:46:03|2.7161
04:46:04|2.7139
04:46:06|2.7143
04:46:06|2.7168
04:46:07|2.7168
04:46:09|2.7168
04:46:10|2.7168
04:46:11|2.7168
04:46:13|2.7163
04:46:13|2.7163
04:46:14|2.7159
04:46:16|2.7122
04:46:17|2.7137
04:46:18|2.7133
04:46:19|2.7133
04:46:20|2.7133
04:46:21|2.7132
04:46:22|2.7134
04:46:23|2.713
04:46:24|2.713
04:46:25|2.7179
04:46:26|2.7179
04:46:27|2.7179
04:46:28|2.7126
04:46:29|2.7126
04:46:30|2.7126
04:46:31|2.7141
04:46:32|2.7141
04:46:33|2.7141
04:46:34|2.7141
04:46:36|2.7141
04:46:36|2.7141
04:46:37|2.7141
04:46:39|2.7141
04:46:40|2.7141
04:46:40|2.7149
04:46:41|2.7149
04:46:42|2.7149
04:46:44|2.7149
04:46:44|2.7149
04:46:45|2.7147
04:46:46|2.7147
04:46:47|2.7147
04:46:49|2.715
04:46:50|2.7121
04:46:50|2.7139
04:46:51|2.7139
04:46:52|2.7132
04:46:53|2.7126
04:46:54|2.7126
04:46:55|2.7126
04:46:56|2.7126
04:46:57|2.7126
04:46:58|2.7126
04:46:59|2.7126
04:47:00|2.7126
04:47:01|2.7131
04:47:02|2.7131
04:47:03|2.7119
04:47:04|2.7125
04:47:06|2.7125
04:47:06|2.7125
04:47:07|2.7125
04:47:08|2.7125
04:47:09|2.7125
04:47:11|2.7125
04:47:11|2.7119
04:47:13|2.7119
04:47:14|2.7119
04:47:16|2.7119
04:47:17|2.7132
04:47:17|2.7132
04:47:19|2.7132
04:47:20|2.712
04:47:21|2.712
04:47:22|2.7117
04:47:23|2.7117
04:47:24|2.7117
04:47:25|2.7117
04:47:26|2.7105
04:47:27|2.709
04:47:28|2.7104
04:47:29|2.7104
04:47:30|2.7104
04:47:31|2.7104
04:47:32|2.7104
04:47:33|2.7104
04:47:34|2.7114
04:47:35|2.7114
04:47:36|2.7114
04:47:37|2.7114
04:47:38|2.7114
04:47:39|2.7097
04:47:40|2.7097
04:47:41|2.7097
04:47:42|2.7097
04:47:43|2.7097
04:47:44|2.7097
04:47:45|2.7097
04:47:46|2.7097
04:47:47|2.7097
04:47:48|2.7097
04:47:49|2.7097
04:47:50|2.7097
04:47:51|2.7096
04:47:52|2.7096
04:47:53|2.7092
04:47:54|2.7084
04:47:55|2.709
04:47:56|2.709
04:47:57|2.709
04:47:58|2.709
04:47:59|2.7081
04:48:00|2.7081
04:48:01|2.7081
04:48:02|2.7081
04:48:03|2.7081
04:48:04|2.7081
04:48:05|2.7081
04:48:06|2.7096
04:48:07|2.7096
04:48:08|2.7096
04:48:09|2.7096
04:48:10|2.7096
04:48:11|2.7078
04:48:12|2.7088
04:48:14|2.7078
04:48:14|2.7078
04:48:16|2.7078
04:48:17|2.7078
04:48:19|2.7078
04:48:20|2.7078
04:48:20|2.7078
04:48:22|2.7078
04:48:23|2.7078
04:48:23|2.7085
04:48:24|2.7085
04:48:26|2.7085
04:48:27|2.7085
04:48:28|2.7085
04:48:29|2.7085
04:48:30|2.7085
04:48:31|2.7085
04:48:32|2.7085
04:48:33|2.7085
04:48:34|2.7085
04:48:35|2.7078
04:48:36|2.7078
04:48:37|2.7087
04:48:38|2.7092
04:48:39|2.7092
04:48:40|2.7092
04:48:41|2.7096
04:48:42|2.7096
04:48:43|2.71
04:48:44|2.71
04:48:45|2.71
04:48:46|2.71
04:48:47|2.71
04:48:48|2.7102
04:48:49|2.7102
04:48:50|2.7111
04:48:52|2.7118
04:48:52|2.71
04:48:53|2.7106
04:48:55|2.7094
04:48:55|2.7094
04:48:56|2.7102
04:48:57|2.7102
04:48:58|2.7103
04:48:59|2.7103
04:49:00|2.7107
04:49:01|2.7116
04:49:02|2.7131
04:49:03|2.7131
04:49:05|2.714
04:49:05|2.714
04:49:06|2.714
04:49:07|2.714
04:49:08|2.7156
04:49:10|2.7156
04:49:11|2.7156
04:49:11|2.7156
04:49:12|2.7156
04:49:14|2.7156
04:49:16|2.7147
04:49:17|2.7149
04:49:17|2.7142
04:49:19|2.7142
04:49:20|2.7132
04:49:22|2.7134
04:49:23|2.7134
04:49:23|2.7134
04:49:25|2.7134
04:49:25|2.7134
04:49:26|2.7134
04:49:27|2.7134
04:49:28|2.7134
04:49:30|2.7121
04:49:30|2.7121
04:49:31|2.7121
04:49:32|2.7121
04:49:33|2.7121
04:49:35|2.7121
04:49:35|2.7121
04:49:36|2.7061
04:49:37|2.7084
04:49:38|2.7084
04:49:39|2.7084
04:49:40|2.7084
04:49:41|2.7084
04:49:43|2.7084
04:49:44|2.7084
04:49:44|2.7089
04:49:45|2.7089
04:49:46|2.7086
04:49:47|2.7086
04:49:49|2.7094
04:49:50|2.7094
04:49:50|2.7094
04:49:51|2.7094
04:49:53|2.7094
04:49:53|2.7094
04:49:54|2.7094
04:49:56|2.7094
04:49:56|2.7094
04:49:57|2.7094
04:49:59|2.7094
04:50:00|2.7111
04:50:01|2.7111
04:50:02|2.7111
04:50:03|2.7111
04:50:04|2.7111
04:50:05|2.7124
04:50:06|2.7124
04:50:08|2.7124
04:50:08|2.7124
04:50:10|2.7118
04:50:11|2.7125
04:50:12|2.7131
04:50:13|2.7131
04:50:14|2.7131
04:50:15|2.7125
04:50:16|2.7128
04:50:18|2.712
04:50:19|2.712
04:50:20|2.712
04:50:21|2.712
04:50:22|2.712
04:50:23|2.7125
04:50:23|2.7125
04:50:25|2.7125
04:50:26|2.7131
04:50:26|2.7131
04:50:28|2.7131
04:50:29|2.7139
04:50:29|2.7139
04:50:30|2.7139
04:50:32|2.7139
04:50:32|2.7139
04:50:33|2.712
04:50:35|2.712
04:50:35|2.712
04:50:37|2.712
04:50:38|2.7133
04:50:39|2.7136
04:50:40|2.7137
04:50:41|2.7137
04:50:42|2.7133
04:50:43|2.7132
04:50:44|2.7129
04:50:45|2.7129
04:50:46|2.7129
04:50:47|2.7129
04:50:48|2.7129
04:50:49|2.7117
04:50:51|2.7113
04:50:51|2.7122
04:50:52|2.7122
04:50:53|2.7122
04:50:54|2.7122
04:50:55|2.7122
04:50:57|2.7122
04:50:57|2.7122
04:50:58|2.7121
04:50:59|2.7121
04:51:00|2.7121
04:51:01|2.7121
04:51:02|2.7125
04:51:03|2.7125
04:51:04|2.7113
04:51:05|2.7116
04:51:06|2.711
04:51:08|2.711
04:51:08|2.711
04:51:10|2.711
04:51:10|2.711
04:51:11|2.711
04:51:13|2.711
04:51:14|2.711
04:51:15|2.7084
04:51:16|2.7084
04:51:18|2.7086
04:51:19|2.7089
04:51:20|2.709
04:51:21|2.709
04:51:22|2.709
04:51:23|2.709
04:51:24|2.709
04:51:25|2.709
04:51:27|2.709
04:51:27|2.709
04:51:28|2.709
04:51:30|2.709
04:51:30|2.7068
04:51:31|2.7076
04:51:32|2.7076
04:51:34|2.7076
04:51:35|2.7076
04:51:35|2.7076
04:51:36|2.7076
04:51:38|2.7076
04:51:38|2.7043
04:51:40|2.7031
04:51:40|2.7036
04:51:42|2.7034
04:51:42|2.7034
04:51:44|2.703
04:51:45|2.703
04:51:46|2.703
04:51:47|2.703
04:51:48|2.703
04:51:49|2.7042
04:51:49|2.7032
04:51:51|2.7024
04:51:51|2.7022
04:51:53|2.7022
04:51:54|2.704
04:51:55|2.704
04:51:56|2.7021
04:51:57|2.7021
04:51:58|2.7023
04:51:59|2.7023
04:52:00|2.702
04:52:01|2.7026
04:52:02|2.7026
04:52:03|2.7026
04:52:04|2.702
04:52:05|2.702
04:52:06|2.702
04:52:07|2.7035
04:52:08|2.7035
04:52:10|2.7035
04:52:10|2.7044
04:52:11|2.7044
04:52:12|2.7044
04:52:13|2.7044
04:52:14|2.7058
04:52:16|2.7058
04:52:16|2.7054
04:52:18|2.7054
04:52:20|2.7071
04:52:20|2.7071
04:52:22|2.7071
04:52:23|2.7071
04:52:24|2.7071
04:52:25|2.7084
04:52:26|2.7084
04:52:26|2.7084
04:52:28|2.7084
04:52:29|2.7087
04:52:30|2.7087
04:52:31|2.7087
04:52:32|2.708
04:52:32|2.708
04:52:34|2.7071
04:52:35|2.7071
04:52:35|2.7071
04:52:37|2.7071
04:52:38|2.7071
04:52:39|2.7071
04:52:40|2.7071
04:52:41|2.7071
04:52:42|2.7071
04:52:43|2.7094
04:52:44|2.7103
04:52:46|2.7118
04:52:47|2.7118
04:52:47|2.711
04:52:48|2.711
04:52:50|2.711
04:52:50|2.711
04:52:52|2.711
04:52:52|2.7128
04:52:53|2.7117
04:52:54|2.7117
04:52:55|2.7129
04:52:57|2.7129
04:52:57|2.7132
04:52:58|2.7132
04:53:00|2.7132
04:53:01|2.7132
04:53:02|2.7132
04:53:03|2.7132
04:53:04|2.7132
04:53:05|2.7119
04:53:06|2.7111
04:53:07|2.7096
04:53:08|2.7096
04:53:09|2.7096
04:53:10|2.7096
04:53:11|2.7096
04:53:12|2.7096
04:53:13|2.7081
04:53:14|2.7081
04:53:15|2.7092
04:53:16|2.7081
04:53:17|2.7081
04:53:18|2.7081
04:53:20|2.7081
04:53:20|2.7095
04:53:22|2.7095
04:53:22|2.7094
04:53:24|2.7094
04:53:25|2.7094
04:53:25|2.7094
04:53:27|2.7094
04:53:28|2.7027
04:53:29|2.7027
04:53:30|2.7024
04:53:31|2.7024
04:53:32|2.7024
04:53:33|2.7024
04:53:34|2.7024
04:53:35|2.7028
04:53:36|2.7025
04:53:37|2.7025
04:53:38|2.7025
04:53:39|2.7025
04:53:41|2.7025
04:53:42|2.7025
04:53:43|2.7025
04:53:44|2.7025
04:53:45|2.7021
04:53:46|2.7021
04:53:47|2.7021
04:53:48|2.7021
04:53:49|2.7037
04:53:50|2.7037
04:53:51|2.7037
04:53:52|2.7021
04:53:53|2.7021
04:53:54|2.7027
04:53:55|2.7027
04:53:56|2.7027
04:53:57|2.7027
04:53:58|2.7027
04:53:59|2.7051
04:54:00|2.7052
04:54:01|2.7052
04:54:02|2.7067
04:54:03|2.7057
04:54:04|2.7057
04:54:05|2.7057
04:54:06|2.7057
04:54:07|2.7079
04:54:08|2.7076
04:54:09|2.7076
04:54:10|2.7076
04:54:11|2.7076
04:54:12|2.712
04:54:13|2.712
04:54:14|2.712
04:54:15|2.713
04:54:16|2.7123
04:54:17|2.7123
04:54:18|2.7121
04:54:19|2.7127
04:54:20|2.7127
04:54:21|2.7127
04:54:22|2.7127
04:54:23|2.7127
04:54:24|2.7127
04:54:25|2.7127
04:54:26|2.712
04:54:27|2.7111
04:54:28|2.71
04:54:29|2.7094
04:54:30|2.7084
04:54:32|2.7084
04:54:33|2.7084
04:54:34|2.7084
04:54:35|2.7084
04:54:36|2.7084
04:54:37|2.7084
04:54:39|2.7084
04:54:40|2.7084
04:54:41|2.7094
04:54:42|2.7087
04:54:45|2.7087
04:54:45|2.71
04:54:46|2.7108
04:54:47|2.7108
04:54:48|2.7108
04:54:49|2.7108
04:54:51|2.7108
04:54:51|2.7108
04:54:53|2.7108
04:54:54|2.7108
04:54:55|2.7108
04:54:56|2.7108
04:54:57|2.7096
04:54:58|2.7096
04:55:00|2.7096
04:55:00|2.7096
04:55:01|2.7096
04:55:02|2.7099
04:55:03|2.708
04:55:05|2.708
04:55:05|2.708
04:55:06|2.708
04:55:07|2.708
04:55:08|2.708
04:55:10|2.708
04:55:10|2.7092
04:55:11|2.7092
04:55:12|2.7092
04:55:13|2.7092
04:55:14|2.7092
04:55:15|2.7084
04:55:17|2.7084
04:55:17|2.7084
04:55:18|2.7084
04:55:19|2.7084
04:55:21|2.7084
04:55:22|2.7084
04:55:22|2.7065
04:55:23|2.7061
04:55:25|2.7061
04:55:25|2.706
04:55:27|2.7055
04:55:28|2.7055
04:55:29|2.7051
04:55:29|2.7058
04:55:31|2.7058
04:55:33|2.7058
04:55:33|2.7058
04:55:34|2.7052
04:55:35|2.7052
04:55:37|2.7052
04:55:38|2.7052
04:55:38|2.7043
04:55:39|2.7041
04:55:41|2.7041
04:55:41|2.7034
04:55:43|2.7034
04:55:44|2.7034
04:55:45|2.7036
04:55:46|2.7036
04:55:47|2.7036
04:55:48|2.7036
04:55:48|2.7036
04:55:49|2.7036
04:55:51|2.7036
04:55:52|2.7046
04:55:54|2.7046
04:55:54|2.7046
04:55:56|2.7046
04:55:56|2.7058
04:55:57|2.7058
04:55:58|2.7058
04:55:59|2.7058
04:56:00|2.7067
04:56:01|2.7067
04:56:02|2.708
04:56:03|2.7085
04:56:04|2.7088
04:56:05|2.7097
04:56:06|2.7102
04:56:07|2.7109
04:56:09|2.711
04:56:10|2.7115
04:56:11|2.7115
04:56:12|2.7103
04:56:12|2.7103
04:56:14|2.7103
04:56:15|2.7107
04:56:15|2.709
04:56:16|2.709
04:56:17|2.709
04:56:18|2.709
04:56:19|2.709
04:56:21|2.709
04:56:21|2.709
04:56:22|2.709
04:56:24|2.709
04:56:24|2.709
04:56:25|2.709
04:56:26|2.709
04:56:27|2.709
04:56:29|2.709
04:56:30|2.7087
04:56:31|2.7087
04:56:32|2.7087
04:56:33|2.7087
04:56:34|2.7087
04:56:34|2.7087
04:56:36|2.7089
04:56:37|2.7089
04:56:38|2.7089
04:56:39|2.7089
04:56:40|2.7089
04:56:41|2.7089
04:56:43|2.7089
04:56:43|2.7089
04:56:44|2.7089
04:56:45|2.7095
04:56:47|2.7095
04:56:48|2.7095
04:56:49|2.7095
04:56:50|2.7095
04:56:51|2.7095
04:56:52|2.7095
04:56:53|2.7095
04:56:54|2.7095
04:56:55|2.7109
04:56:56|2.7109
04:56:57|2.7109
04:56:58|2.7108
04:56:59|2.7108
04:57:00|2.7108
04:57:01|2.7114
04:57:02|2.7114
04:57:03|2.7127
04:57:04|2.7126
04:57:05|2.7126
04:57:06|2.7126
04:57:07|2.7126
04:57:08|2.7126
04:57:09|2.7126
04:57:10|2.7126
04:57:11|2.7126
04:57:12|2.7115
04:57:13|2.7153
04:57:15|2.7153
04:57:15|2.7118
04:57:16|2.7106
04:57:17|2.7096
04:57:18|2.7096
04:57:19|2.7096
04:57:20|2.7096
04:57:21|2.7116
04:57:23|2.7116
04:57:24|2.7116
04:57:26|2.7116
04:57:26|2.7116
04:57:27|2.7116
04:57:28|2.7106
04:57:30|2.7106
04:57:31|2.7097
04:57:33|2.7106
04:57:34|2.7106
04:57:35|2.7106
04:57:35|2.71
04:57:37|2.71
04:57:38|2.71
04:57:39|2.71
04:57:39|2.71
04:57:41|2.7106
04:57:42|2.7106
04:57:43|2.7106
04:57:44|2.7106
04:57:45|2.7093
04:57:46|2.7093
04:57:48|2.7093
04:57:49|2.7097
04:57:49|2.7097
04:57:50|2.7097
04:57:52|2.7097
04:57:53|2.7095
04:57:54|2.708
04:57:54|2.708
04:57:56|2.708
04:57:57|2.708
04:57:59|2.708
04:57:59|2.708
04:58:00|2.708
04:58:01|2.708
04:58:02|2.708
04:58:04|2.708
04:58:05|2.7066
04:58:06|2.7048
04:58:07|2.7048
04:58:08|2.7048
04:58:09|2.7048
04:58:10|2.7048
04:58:11|2.7048
04:58:12|2.7048
04:58:13|2.7048
04:58:14|2.7048
04:58:15|2.7046
04:58:16|2.7046
04:58:17|2.7046
04:58:18|2.7046
04:58:19|2.7046
04:58:20|2.7046
04:58:21|2.7062
04:58:22|2.7062
04:58:23|2.7062
04:58:25|2.7062
04:58:26|2.7062
04:58:28|2.7062
04:58:28|2.7062
04:58:30|2.706
04:58:31|2.7065
04:58:32|2.7065
04:58:33|2.7051
04:58:34|2.7051
04:58:36|2.7051
04:58:36|2.7051
04:58:37|2.7079
04:58:39|2.7087
04:58:40|2.7087
04:58:41|2.7087
04:58:41|2.7087
04:58:42|2.7087
04:58:43|2.7087
04:58:44|2.7087
04:58:46|2.7087
04:58:47|2.7087
04:58:48|2.7087
04:58:49|2.7089
04:58:50|2.7089
04:58:51|2.7089
04:58:52|2.7089
04:58:53|2.7089
04:58:54|2.7109
04:58:55|2.7109
04:58:56|2.7121
04:58:57|2.7121
04:58:58|2.7121
04:58:59|2.7121
04:59:00|2.7121
04:59:01|2.7121
04:59:29|2.7121
04:59:30|2.7068
04:59:30|2.7068
04:59:32|2.7068
04:59:33|2.7068
04:59:34|2.7068
04:59:36|2.7068
04:59:37|2.7068
04:59:37|2.7106
04:59:39|2.7106
04:59:40|2.7106
04:59:42|2.7106
04:59:43|2.7115
04:59:44|2.7115
04:59:44|2.7115
04:59:46|2.7115
04:59:47|2.7115
04:59:48|2.7108
04:59:48|2.7108
04:59:49|2.7108
04:59:51|2.7108
04:59:51|2.7111
04:59:53|2.7111
04:59:54|2.7111
04:59:55|2.7105
04:59:56|2.7105
04:59:57|2.7105
04:59:59|2.7093
04:59:59|2.7093
05:00:00|2.7093
05:00:01|2.7093
05:00:02|2.7093
05:00:04|2.7093
05:00:05|2.7088
05:00:06|2.7088
05:00:07|2.7088
05:00:08|2.7088
05:00:11|2.7088
05:00:11|2.7088
05:00:12|2.7088
05:00:13|2.7088
05:00:14|2.7088
05:00:15|2.7088
05:00:16|2.7088
05:00:17|2.7101
05:00:18|2.7093
05:00:19|2.7093
05:00:20|2.7093
05:00:21|2.71
05:00:22|2.71
05:00:23|2.71
05:00:24|2.71
05:00:25|2.7102
05:00:27|2.7102
05:00:28|2.7102
05:00:29|2.7102
05:00:30|2.7102
05:00:31|2.71
05:00:31|2.71
05:00:33|2.71
05:00:34|2.71
05:00:34|2.71
05:00:36|2.7107
05:00:36|2.7107
05:00:37|2.7106
05:00:38|2.7106
05:00:39|2.7096
05:00:40|2.7096
05:00:42|2.7096
05:00:42|2.7081
05:00:44|2.7081
05:00:44|2.7063
05:00:45|2.7063
05:00:47|2.705
05:00:48|2.7038
05:00:49|2.7033
05:00:50|2.7033
05:00:51|2.703
05:00:53|2.7027
05:00:53|2.7038
05:00:54|2.7019
05:00:56|2.7019
05:00:57|2.7019
05:00:57|2.7019
05:00:58|2.7019
05:00:59|2.7019
05:01:00|2.7019
05:01:01|2.7019
05:01:03|2.7019
05:01:04|2.7019
05:01:04|2.7
05:01:06|2.7
05:01:06|2.7
05:01:07|2.7
05:01:09|2.7
05:01:10|2.7
05:01:11|2.7
05:01:12|2.7
05:01:13|2.7
05:01:14|2.7
05:01:15|2.7
05:01:16|2.7
05:01:17|2.6964
05:01:18|2.6988
05:01:20|2.6988
05:01:21|2.7003
05:01:21|2.7003
05:01:23|2.7003
05:01:24|2.6992
05:01:24|2.6992
05:01:26|2.699
05:01:28|2.699
05:01:29|2.699
05:01:30|2.699
05:01:31|2.699
05:01:32|2.6985
05:01:33|2.6985
05:01:34|2.6985
05:01:35|2.6985
05:01:36|2.6985
05:01:38|2.6985
05:01:38|2.6968
05:01:40|2.6977
05:01:40|2.6935
05:01:41|2.6965
05:01:42|2.6965
05:01:44|2.6965
05:01:44|2.6973
05:01:45|2.6973
05:01:47|2.6973
05:01:47|2.6977
05:01:49|2.6977
05:01:49|2.6977
05:01:50|2.697
05:01:51|2.697
05:01:53|2.697
05:01:54|2.6957
05:01:55|2.6957
05:01:56|2.6954
05:01:57|2.6954
05:01:58|2.6954
05:01:59|2.6954
05:02:00|2.6954
05:02:01|2.6954
05:02:02|2.6954
05:02:03|2.6952
05:02:04|2.6948
05:02:05|2.6952
05:02:07|2.6952
05:02:07|2.6957
05:02:09|2.6957
05:02:09|2.6957
05:02:11|2.6957
05:02:11|2.6961
05:02:12|2.6971
05:02:13|2.6971
05:02:14|2.6984
05:02:15|2.6984
05:02:16|2.6983
05:02:17|2.6983
05:02:19|2.6992
05:02:20|2.6988
05:02:21|2.6988
05:02:22|2.6988
05:02:23|2.6988
05:02:24|2.697
05:02:25|2.697
05:02:26|2.697
05:02:27|2.6964
05:02:28|2.6958
05:02:29|2.6958
05:02:31|2.6958
05:02:32|2.6952
05:02:33|2.6952
05:02:34|2.6944
05:02:35|2.6944
05:02:36|2.6944
05:02:37|2.6944
05:02:38|2.6943
05:02:40|2.6943
05:02:40|2.6939
05:02:41|2.6939
05:02:43|2.6939
05:02:44|2.6939
05:02:44|2.6939
05:02:46|2.6939
05:02:47|2.6953
05:02:48|2.6953
05:02:49|2.6953
05:02:50|2.6941
05:02:51|2.6933
05:02:52|2.6933
05:02:53|2.6933
05:02:54|2.6933
05:02:55|2.6933
05:02:56|2.6942
05:02:57|2.6942
05:02:58|2.6942
05:02:59|2.6897
05:03:00|2.6898
05:03:01|2.687
05:03:02|2.6822
05:03:03|2.6834
05:03:05|2.6817
05:03:06|2.6804
05:03:06|2.6804
05:03:07|2.6814
05:03:09|2.6784
05:03:10|2.6797
05:03:11|2.6797
05:03:12|2.6797
05:03:13|2.6819
05:03:14|2.6822
05:03:15|2.6825
05:03:16|2.6822
05:03:17|2.6822
05:03:18|2.6822
05:03:19|2.6822
05:03:20|2.6824
05:03:21|2.6824
05:03:22|2.6824
05:03:23|2.6822
05:03:24|2.681
05:03:25|2.68
05:03:26|2.6784
05:03:27|2.6784
05:03:28|2.6784
05:03:29|2.6807
05:03:30|2.6807
05:03:31|2.6807
05:03:32|2.6816
05:03:33|2.6816
05:03:34|2.6816
05:03:35|2.6838
05:03:36|2.6828
05:03:37|2.682
05:03:38|2.6808
05:03:39|2.6808
05:03:40|2.6806
05:03:41|2.6799
05:03:42|2.6804
05:03:43|2.6804
05:03:44|2.6809
05:03:45|2.6809
05:03:46|2.6809
05:03:47|2.6809
05:03:49|2.6826
05:03:49|2.6827
05:03:50|2.6827
05:03:51|2.6827
05:03:53|2.6812
05:03:55|2.68
05:03:55|2.68
05:03:56|2.68
05:03:57|2.68
05:03:58|2.68
05:03:59|2.68
05:04:01|2.68
05:04:01|2.6808
05:04:03|2.681
05:04:03|2.681
05:04:04|2.681
05:04:05|2.6813
05:04:06|2.6816
05:04:07|2.6827
05:04:09|2.6827
05:04:09|2.6827
05:04:10|2.6831
05:04:11|2.6829
05:04:12|2.6829
05:04:13|2.684
05:04:16|2.6837
05:04:18|2.6848
05:04:18|2.6848
05:04:19|2.6856
05:04:20|2.6853
05:04:22|2.6867
05:04:22|2.6852
05:04:23|2.6828
05:04:24|2.6828
05:04:25|2.6852
05:04:26|2.6852
05:04:27|2.6852
05:04:28|2.6817
05:04:30|2.6817
05:04:31|2.6817
05:04:32|2.6844
05:04:34|2.6844
05:04:35|2.6844
05:04:37|2.6858
05:04:37|2.6864
05:04:39|2.6867
05:04:39|2.6867
05:04:40|2.6867
05:04:42|2.6867
05:04:43|2.6867
05:04:44|2.6872
05:04:44|2.6872
05:04:45|2.6867
05:04:46|2.6867
05:04:48|2.6867
05:04:48|2.6867
05:04:49|2.6867
05:04:50|2.6887
05:04:51|2.6887
05:04:53|2.687
05:04:54|2.6873
05:04:55|2.6876
05:04:56|2.6883
05:04:57|2.6883
05:04:58|2.6903
05:04:59|2.6892
05:05:00|2.6909
05:05:01|2.6909
05:05:02|2.6917
05:05:03|2.692
05:05:04|2.692
05:05:05|2.692
05:05:06|2.6914
05:05:07|2.6914
05:05:09|2.6918
05:05:09|2.6918
05:05:10|2.6918
05:05:11|2.6933
05:05:12|2.6936
05:05:13|2.6933
05:05:14|2.6933
05:05:16|2.6933
05:05:16|2.6937
05:05:18|2.6922
05:05:18|2.6922
05:05:19|2.6922
05:05:21|2.6922
05:05:22|2.6927
05:05:22|2.6922
05:05:24|2.6905
05:05:24|2.6909
05:05:25|2.6909
05:05:26|2.6903
05:05:27|2.6896
05:05:28|2.6904
05:05:29|2.6904
05:05:31|2.6904
05:05:33|2.6909
05:05:34|2.6898
05:05:35|2.6898
05:05:36|2.6898
05:05:37|2.6898
05:05:38|2.6898
05:05:39|2.6908
05:05:40|2.6915
05:05:41|2.6915
05:05:42|2.6915
05:05:43|2.6915
05:05:44|2.6904
05:05:45|2.6904
05:05:46|2.6911
05:05:48|2.6911
05:05:48|2.6911
05:05:49|2.6911
05:05:51|2.691
05:05:51|2.6904
05:05:53|2.6904
05:05:53|2.6904
05:05:54|2.6904
05:05:56|2.6904
05:05:56|2.6904
05:05:57|2.6904
05:05:59|2.6904
05:05:59|2.6907
05:06:01|2.69
05:06:01|2.69
05:06:02|2.6896
05:06:04|2.6896
05:06:05|2.6916
05:06:06|2.6901
05:06:07|2.6915
05:06:08|2.6921
05:06:09|2.6924
05:06:10|2.6924
05:06:11|2.6936
05:06:12|2.6931
05:06:13|2.6925
05:06:14|2.6931
05:06:15|2.6931
05:06:16|2.6921
05:06:17|2.692
05:06:18|2.6917
05:06:19|2.6917
05:06:20|2.6917
05:06:21|2.6917
05:06:22|2.6917
05:06:23|2.6917
05:06:24|2.6917
05:06:25|2.6917
05:06:26|2.6968
05:06:27|2.6968
05:06:28|2.6974
05:06:29|2.6996
05:06:30|2.6996
05:06:31|2.7014
05:06:32|2.7026
05:06:33|2.7026
05:06:34|2.704
05:06:35|2.704
05:06:36|2.704
05:06:37|2.704
05:06:38|2.7028
05:06:39|2.7027
05:06:40|2.7006
05:06:41|2.7003
05:06:43|2.7013
05:06:44|2.7011
05:06:44|2.7011
05:06:45|2.7031
05:06:46|2.7028
05:06:47|2.7028
05:06:49|2.7028
05:06:50|2.7028
05:06:51|2.7017
05:06:52|2.7017
05:06:52|2.7042
05:06:54|2.704
05:06:54|2.7052
05:06:55|2.7038
05:06:57|2.7038
05:06:58|2.7038
05:06:59|2.7038
05:07:00|2.7038
05:07:01|2.7041
05:07:02|2.7041
05:07:03|2.7044
05:07:04|2.7054
05:07:06|2.7053
05:07:06|2.7053
05:07:07|2.7059
05:07:09|2.7059
05:07:09|2.7059
05:07:10|2.7059
05:07:11|2.7058
05:07:13|2.7058
05:07:13|2.7058
05:07:15|2.7066
05:07:15|2.7066
05:07:16|2.7066
05:07:17|2.7066
05:07:18|2.7067
05:07:19|2.7067
05:07:20|2.7073
05:07:22|2.7073
05:07:22|2.7073
05:07:23|2.7087
05:07:25|2.7089
05:07:25|2.7091
05:07:27|2.7096
05:07:28|2.7083
05:07:29|2.7083
05:07:30|2.7083
05:07:31|2.7083
05:07:32|2.7083
05:07:34|2.7083
05:07:34|2.7083
05:07:36|2.7083
05:07:36|2.7083
05:07:38|2.7083
05:07:39|2.7082
05:07:40|2.7074
05:07:41|2.7074
05:07:43|2.7074
05:07:43|2.7074
05:07:44|2.7074
05:07:45|2.7074
05:07:46|2.7066
05:07:48|2.7066
05:07:48|2.7066
05:07:49|2.7066
05:07:50|2.7066
05:07:51|2.7066
05:07:52|2.7062
05:07:54|2.7062
05:07:55|2.7062
05:07:55|2.7062
05:07:57|2.7062
05:07:57|2.7062
05:07:58|2.7062
05:07:59|2.7062
05:08:01|2.7062
05:08:01|2.7063
05:08:02|2.7067
05:08:04|2.7067
05:08:04|2.71
05:08:06|2.71
05:08:06|2.71
05:08:07|2.712
05:08:08|2.7136
05:08:10|2.7132
05:08:10|2.7132
05:08:12|2.7138
05:08:12|2.7146
05:08:14|2.7146
05:08:14|2.7146
05:08:16|2.7137
05:08:17|2.7137
05:08:17|2.7137
05:08:19|2.7137
05:08:19|2.7137
05:08:21|2.7157
05:08:22|2.7157
05:08:23|2.7157
05:08:24|2.7168
05:08:25|2.7168
05:08:26|2.7168
05:08:27|2.7162
05:08:28|2.7162
05:08:29|2.7155
05:08:30|2.7155
05:08:31|2.7136
05:08:32|2.7114
05:08:33|2.7114
05:08:34|2.7114
05:08:35|2.7095
05:08:36|2.7095
05:08:37|2.7095
05:08:38|2.7095
05:08:40|2.7095
05:08:40|2.7081
05:08:41|2.7081
05:08:43|2.7097
05:08:43|2.7093
05:08:44|2.7093
05:08:45|2.7093
05:08:46|2.7093
05:08:47|2.7071
05:08:49|2.7065
05:08:49|2.7063
05:08:50|2.7063
05:08:52|2.7063
05:08:52|2.7063
05:08:54|2.7063
05:08:55|2.7063
05:08:56|2.7063
05:08:57|2.7063
05:08:57|2.7063
05:08:58|2.7063
05:09:00|2.7063
05:09:01|2.7063
05:09:01|2.7063
05:09:02|2.7063
05:09:04|2.7063
05:09:04|2.7063
05:09:06|2.7063
05:09:07|2.7058
05:09:08|2.7058
05:09:09|2.7058
05:09:10|2.7058
05:09:11|2.7058
05:09:12|2.7058
05:09:13|2.7058
05:09:14|2.7069
05:09:15|2.7071
05:09:16|2.7077
05:09:17|2.7077
05:09:18|2.7077
05:09:19|2.7101
05:09:20|2.7101
05:09:21|2.7095
05:09:22|2.7095
05:09:23|2.709
05:09:24|2.7096
05:09:25|2.7088
05:09:27|2.7088
05:09:28|2.7088
05:09:28|2.7088
05:09:29|2.7088
05:09:30|2.7088
05:09:31|2.7086
05:09:32|2.7081
05:09:33|2.7069
05:09:34|2.7069
05:09:36|2.707
05:09:36|2.707
05:09:38|2.707
05:09:39|2.707
05:09:40|2.707
05:09:41|2.707
05:09:42|2.707
05:09:44|2.707
05:09:44|2.707
05:09:46|2.707
05:09:46|2.707
05:09:48|2.707
05:09:49|2.707
05:09:50|2.707
05:09:51|2.707
05:09:51|2.707
05:09:52|2.707
05:09:53|2.707
05:09:55|2.707
05:09:55|2.707
05:09:57|2.707
05:09:58|2.7103
05:09:58|2.7103
05:10:00|2.7103
05:10:01|2.7103
05:10:01|2.7103
05:10:03|2.7103
05:10:04|2.7099
05:10:05|2.7099
05:10:06|2.7099
05:10:06|2.7099
05:10:07|2.7099
05:10:08|2.7099
05:10:09|2.7099
05:10:29|2.7099
05:10:29|2.7147
05:10:30|2.7149
05:10:31|2.7152
05:10:32|2.7142
05:10:33|2.7139
05:10:34|2.7131
05:10:35|2.714
05:10:36|2.714
05:10:38|2.7141
05:10:39|2.7142
05:10:41|2.7155
05:10:42|2.7152
05:10:43|2.7152
05:10:44|2.7152
05:10:44|2.7152
05:10:46|2.7152
05:10:47|2.7151
05:10:48|2.7151
05:10:49|2.7164
05:10:50|2.7157
05:10:52|2.7157
05:10:52|2.7153
05:10:53|2.7153
05:10:55|2.7153
05:10:55|2.7152
05:10:57|2.7153
05:10:58|2.7154
05:10:59|2.7154
05:11:00|2.7151
05:11:01|2.7151
05:11:02|2.7151
05:11:03|2.7151
05:11:04|2.7141
05:11:05|2.7141
05:11:06|2.7141
05:11:07|2.7132
05:11:09|2.7132
05:11:09|2.7132
05:11:10|2.7111
05:11:12|2.7111
05:11:12|2.7111
05:11:13|2.7111
05:11:15|2.7111
05:11:15|2.71
05:11:16|2.71
05:11:17|2.71
05:11:18|2.7096
05:11:20|2.71
05:11:20|2.71
05:11:21|2.71
05:11:23|2.7092
05:11:24|2.7092
05:11:25|2.7092
05:11:26|2.7092
05:11:27|2.7092
05:11:28|2.7092
05:11:29|2.7092
05:11:30|2.7092
05:11:31|2.7092
05:11:32|2.7092
05:11:33|2.7092
05:11:34|2.7092
05:11:35|2.7092
05:11:36|2.708
05:11:38|2.7093
05:11:39|2.7089
05:11:41|2.7089
05:11:41|2.7089
05:11:43|2.7089
05:11:43|2.7089
05:11:45|2.7089
05:11:46|2.709
05:11:47|2.709
05:11:47|2.7095
05:11:48|2.7095
05:11:50|2.7095
05:11:51|2.7095
05:11:51|2.7095
05:11:53|2.7095
05:11:53|2.7095
05:11:55|2.7095
05:11:56|2.7095
05:11:57|2.7095
05:11:58|2.7095
05:11:59|2.7095
05:12:00|2.7095
05:12:01|2.7095
05:12:02|2.7095
05:12:03|2.7095
05:12:04|2.7095
05:12:05|2.7078
05:12:06|2.7078
05:12:07|2.7078
05:12:08|2.7078
05:12:09|2.7078
05:12:10|2.7078
05:12:11|2.7078
05:12:12|2.7078
05:12:13|2.7063
05:12:14|2.7063
05:12:15|2.7068
05:12:16|2.7068
05:12:17|2.7068
05:12:18|2.7068
05:12:19|2.7068
05:12:20|2.7068
05:12:21|2.7068
05:12:22|2.7068
05:12:24|2.7049
05:12:24|2.7049
05:12:26|2.7049
05:12:26|2.7049
05:12:27|2.7066
05:12:28|2.7066
05:12:29|2.7054
05:12:30|2.7054
05:12:32|2.7054
05:12:33|2.7054
05:12:33|2.7054
05:12:35|2.7054
05:12:35|2.7054
05:12:37|2.7054
05:12:37|2.7054
05:12:38|2.7062
05:12:39|2.7047
05:12:40|2.7047
05:12:42|2.7047
05:12:43|2.7047
05:12:44|2.7035
05:12:45|2.7035
05:12:46|2.7035
05:12:47|2.7036
05:12:48|2.7036
05:12:49|2.7036
05:12:50|2.704
05:12:52|2.704
05:12:53|2.7035
05:12:54|2.7035
05:12:54|2.7035
05:12:55|2.7035
05:12:58|2.7035
05:12:58|2.7035
05:13:00|2.7035
05:13:01|2.7035
05:13:01|2.7035
05:13:03|2.7017
05:13:03|2.7005
05:13:04|2.7001
05:13:05|2.7001
05:13:07|2.7001
05:13:08|2.7001
05:13:09|2.7001
05:13:10|2.6997
05:13:11|2.6997
05:13:12|2.6997
05:13:13|2.6997
05:13:14|2.6997
05:13:15|2.6992
05:13:16|2.6992
05:13:17|2.6992
05:13:18|2.6984
05:13:19|2.6983
05:13:20|2.6983
05:13:21|2.6983
05:13:22|2.6983
05:13:23|2.6961
05:13:24|2.6958
05:13:25|2.6958
05:13:26|2.6963
05:13:27|2.6957
05:13:28|2.6959
05:13:29|2.6959
05:13:30|2.6959
05:13:31|2.6948
05:13:32|2.6948
05:13:33|2.6948
05:13:34|2.6948
05:13:36|2.6943
05:13:36|2.6943
05:13:37|2.6961
05:13:39|2.6963
05:13:41|2.6957
05:13:42|2.6954
05:13:43|2.6969
05:13:43|2.6965
05:13:45|2.6965
05:13:46|2.6965
05:13:46|2.6965
05:13:48|2.6965
05:13:49|2.6962
05:13:50|2.6962
05:13:50|2.6962
05:13:52|2.6962
05:13:52|2.6962
05:13:53|2.6969
05:13:55|2.6969
05:13:55|2.6969
05:13:57|2.6969
05:13:57|2.6975
05:13:59|2.6975
05:14:00|2.6964
05:14:01|2.6973
05:14:02|2.6973
05:14:04|2.6973
05:14:05|2.6973
05:14:06|2.6984
05:14:07|2.699
05:14:08|2.699
05:14:09|2.699
05:14:10|2.699
05:14:11|2.699
05:14:12|2.699
05:14:13|2.699
05:14:14|2.699
05:14:15|2.6997
05:14:16|2.6997
05:14:17|2.6997
05:14:18|2.6997
05:14:19|2.7002
05:14:20|2.7002
05:14:21|2.699
05:14:22|2.699
05:14:23|2.699
05:14:24|2.699
05:14:25|2.699
05:14:27|2.6973
05:14:27|2.6981
05:14:28|2.6981
05:14:29|2.6973
05:14:30|2.6973
05:14:31|2.6973
05:14:33|2.6973
05:14:33|2.6973
05:14:34|2.6973
05:14:35|2.6973
05:14:36|2.6973
05:14:37|2.6973
05:14:38|2.6979
05:14:40|2.6967
05:14:41|2.6967
05:14:43|2.6967
05:14:43|2.6967
05:14:45|2.6967
05:14:46|2.6987
05:14:47|2.6987
05:14:48|2.6987
05:14:49|2.6987
05:14:50|2.6987
05:14:51|2.6987
05:14:52|2.7005
05:14:53|2.7005
05:14:54|2.7018
05:14:55|2.7018
05:14:56|2.7019
05:14:57|2.7014
05:14:59|2.7009
05:15:00|2.7009
05:15:00|2.7026
05:15:01|2.7034
05:15:02|2.7042
05:15:04|2.7042
05:15:05|2.7042
05:15:05|2.7042
05:15:07|2.7042
05:15:07|2.7042
05:15:08|2.7042
05:15:09|2.7038
05:15:11|2.7038
05:15:11|2.7038
05:15:12|2.7038
05:15:13|2.705
05:15:14|2.7058
05:15:16|2.7063
05:15:16|2.7062
05:15:17|2.7058
05:15:18|2.7055
05:15:19|2.7055
05:15:20|2.7055
05:15:21|2.705
05:15:22|2.7025
05:15:23|2.7032
05:15:25|2.7032
05:15:25|2.7032
05:15:26|2.7046
05:15:28|2.7046
05:15:29|2.7046
05:15:29|2.7046
05:15:30|2.7059
05:15:31|2.7064
05:15:33|2.7064
05:15:34|2.7079
05:15:35|2.7079
05:15:36|2.7099
05:15:37|2.7081
05:15:38|2.7074
05:15:39|2.7073
05:15:40|2.7059
05:15:42|2.7071
05:15:43|2.7071
05:15:43|2.7071
05:15:44|2.7071
05:15:46|2.7071
05:15:46|2.7071
05:15:47|2.7071
05:15:49|2.7071
05:15:50|2.7071
05:15:51|2.7071
05:15:52|2.7071
05:15:53|2.7071
05:15:54|2.7071
05:15:55|2.7071
05:15:56|2.708
05:15:57|2.708
05:15:58|2.708
05:15:59|2.7077
05:16:00|2.7077
05:16:01|2.7074
05:16:02|2.7074
05:16:03|2.7074
05:16:04|2.7069
05:16:06|2.7069
05:16:06|2.7069
05:16:07|2.7069
05:16:08|2.7106
05:16:09|2.7111
05:16:10|2.7111
05:16:11|2.7111
05:16:13|2.7111
05:16:13|2.7081
05:16:14|2.7081
05:16:15|2.7066
05:16:17|2.7044
05:16:18|2.7044
05:16:19|2.7048
05:16:20|2.7028
05:16:20|2.7028
05:16:22|2.7006
05:16:23|2.7006
05:16:25|2.7008
05:16:25|2.7003
05:16:27|2.7003
05:16:28|2.6999
05:16:28|2.6999
05:16:29|2.7023
05:16:30|2.7023
05:16:32|2.7023
05:16:33|2.7023
05:16:33|2.7023
05:16:34|2.7014
05:16:35|2.7014
05:16:37|2.7014
05:16:38|2.7014
05:16:38|2.7014
05:16:39|2.699
05:16:40|2.6977
05:16:41|2.6987
05:16:43|2.6983
05:16:44|2.6983
05:16:45|2.6983
05:16:46|2.6983
05:16:47|2.6983
05:16:48|2.6978
05:16:49|2.6978
05:16:50|2.6964
05:16:51|2.6964
05:16:52|2.6964
05:16:53|2.6964
05:16:54|2.6964
05:16:55|2.6964
05:16:56|2.6964
05:16:57|2.6964
05:16:58|2.6964
05:16:59|2.6963
05:17:00|2.6973
05:17:02|2.6973
05:17:02|2.6973
05:17:04|2.6973
05:17:05|2.6966
05:17:06|2.6966
05:17:06|2.6966
05:17:07|2.6982
05:17:08|2.6982
05:17:09|2.6982
05:17:10|2.6982
05:17:12|2.6982
05:17:12|2.696
05:17:13|2.696
05:17:14|2.6943
05:17:16|2.6946
05:17:16|2.6946
05:17:17|2.6946
05:17:18|2.6946
05:17:19|2.6963
05:17:20|2.6963
05:17:21|2.6963
05:17:23|2.6963
05:17:23|2.6951
05:17:24|2.6951
05:17:25|2.6961
05:17:27|2.6961
05:17:27|2.6935
05:17:28|2.6935
05:17:29|2.6935
05:17:30|2.6935
05:17:32|2.6935
05:17:33|2.6953
05:17:34|2.6945
05:17:35|2.6945
05:17:36|2.6945
05:17:37|2.6945
05:17:38|2.6944
05:17:39|2.6944
05:17:40|2.6944
05:17:41|2.6944
05:17:43|2.6944
05:17:44|2.6944
05:17:45|2.6946
05:17:46|2.6946
05:17:47|2.6946
05:17:49|2.6946
05:17:50|2.6956
05:17:51|2.6956
05:17:51|2.6956
05:17:52|2.6956
05:17:54|2.6956
05:17:56|2.6956
05:17:57|2.6956
05:17:57|2.6956
05:17:58|2.6956
05:18:00|2.6956
05:18:01|2.6925
05:18:02|2.6925
05:18:03|2.6936
05:18:04|2.694
05:18:05|2.694
05:18:06|2.694
05:18:07|2.6933
05:18:08|2.6933
05:18:09|2.6933
05:18:10|2.6933
05:18:11|2.6933
05:18:12|2.6932
05:18:13|2.6932
05:18:14|2.692
05:18:15|2.692
05:18:16|2.6916
05:18:17|2.6916
05:18:18|2.6916
05:18:19|2.6912
05:18:20|2.6909
05:18:21|2.6906
05:18:23|2.6903
05:18:24|2.6903
05:18:25|2.6903
05:18:25|2.6903
05:18:26|2.6903
05:18:27|2.6903
05:18:28|2.6903
05:18:29|2.6903
05:18:30|2.6903
05:18:31|2.6892
05:18:32|2.6892
05:18:33|2.6892
05:18:34|2.6892
05:18:35|2.6892
05:18:36|2.6892
05:18:38|2.6892
05:18:39|2.6909
05:18:39|2.6906
05:18:40|2.6903
05:18:41|2.6903
05:18:42|2.6898
05:18:45|2.6898
05:18:46|2.692
05:18:47|2.692
05:18:48|2.692
05:18:49|2.692
05:18:50|2.6912
05:18:51|2.6912
05:18:52|2.6898
05:18:54|2.6898
05:18:55|2.6898
05:18:56|2.6867
05:18:57|2.6858
05:18:58|2.6859
05:18:59|2.6859
05:19:01|2.6863
05:19:01|2.6863
05:19:02|2.6863
05:19:04|2.6863
05:19:05|2.6852
05:19:06|2.6852
05:19:07|2.6852
05:19:08|2.6866
05:19:09|2.6866
05:19:10|2.6866
05:19:12|2.6866
05:19:13|2.6888
05:19:14|2.6886
05:19:15|2.6891
05:19:16|2.6891
05:19:17|2.6891
05:19:18|2.6891
05:19:19|2.6894
05:19:20|2.6894
05:19:21|2.6894
05:19:23|2.6894
05:19:23|2.6894
05:19:25|2.6894
05:19:25|2.6894
05:19:26|2.6894
05:19:27|2.6896
05:19:28|2.6896
05:19:30|2.6896
05:19:31|2.6896
05:19:32|2.6896
05:19:33|2.6898
05:19:34|2.6897
05:19:35|2.6897
05:19:36|2.6897
05:19:37|2.6897
05:19:38|2.693
05:19:39|2.693
05:19:40|2.693
05:19:41|2.693
05:19:43|2.693
05:19:43|2.693
05:19:45|2.693
05:19:45|2.693
05:19:46|2.693
05:19:48|2.6917
05:19:49|2.6917
05:19:50|2.6917
05:19:51|2.6917
05:19:52|2.6917
05:19:53|2.6911
05:19:54|2.6911
05:19:55|2.6911
05:19:56|2.6911
05:19:57|2.6922
05:19:58|2.6922
05:19:59|2.6922
05:20:00|2.6922
05:20:02|2.691
05:20:02|2.691
05:20:04|2.6907
05:20:05|2.6907
05:20:06|2.6908
05:20:06|2.6908
05:20:08|2.6908
05:20:09|2.6908
05:20:10|2.6908
05:20:11|2.6908
05:20:12|2.6908
05:20:13|2.6912
05:20:14|2.6912
05:20:15|2.6924
05:20:16|2.6924
05:20:17|2.6924
05:20:18|2.6924
05:20:19|2.6924
05:20:20|2.6924
05:20:21|2.6924
05:20:22|2.6924
05:20:23|2.691
05:20:24|2.691
05:20:25|2.691
05:20:26|2.691
05:20:27|2.6916
05:20:29|2.6916
05:20:29|2.6916
05:20:31|2.6916
05:20:32|2.6933
05:20:33|2.6933
05:20:34|2.6933
05:20:35|2.6933
05:20:36|2.6933
05:20:37|2.6933
05:20:38|2.6933
05:20:39|2.6935
05:20:40|2.6935
05:20:41|2.6935
05:20:42|2.6935
05:20:43|2.6917
05:20:44|2.6917
05:20:45|2.6912
05:20:46|2.6904
05:20:47|2.6904
05:20:49|2.6904
05:20:49|2.6904
05:20:50|2.6904
05:20:52|2.6904
05:20:52|2.6904
05:20:54|2.6893
05:20:54|2.6893
05:20:55|2.6893
05:20:57|2.6893
05:20:58|2.6893
05:20:58|2.6893
05:20:59|2.6893
05:21:00|2.6893
05:21:02|2.6893
05:21:03|2.6893
05:21:03|2.6893
05:21:04|2.6893
05:21:06|2.6882
05:21:07|2.6882
05:21:08|2.6882
05:21:09|2.6886
05:21:09|2.6886
05:21:10|2.6886
05:21:12|2.6886
05:21:13|2.6886
05:21:13|2.6879
05:21:15|2.6886
05:21:16|2.6886
05:21:16|2.6886
05:21:17|2.6888
05:21:19|2.6889
05:21:19|2.6889
05:21:20|2.6869
05:21:22|2.6869
05:21:23|2.6869
05:21:24|2.6862
05:21:25|2.6862
05:21:25|2.6941
05:21:27|2.6941
05:21:27|2.6941
05:21:29|2.6943
05:21:31|2.6955
05:21:32|2.6955
05:21:33|2.6955
05:21:34|2.6941
05:21:35|2.6941
05:21:36|2.6941
05:21:37|2.6941
05:21:38|2.6941
05:21:39|2.6945
05:21:39|2.6945
05:21:41|2.6945
05:21:42|2.6945
05:21:43|2.6945
05:21:44|2.6945
05:21:45|2.6945
05:21:46|2.6945
05:21:47|2.6945
05:21:48|2.6934
05:21:49|2.6934
05:21:50|2.6934
05:21:52|2.6934
05:21:53|2.6934
05:21:53|2.6934
05:21:54|2.6934
05:21:55|2.6934
05:21:56|2.6934
05:21:58|2.6934
05:21:58|2.6934
05:22:00|2.6934
05:22:00|2.6922
05:22:02|2.692
05:22:03|2.692
05:22:04|2.692
05:22:04|2.6934
05:22:06|2.6934
05:22:07|2.6934
05:22:08|2.6934
05:22:09|2.6919
05:22:10|2.6919
05:22:11|2.6928
05:22:12|2.6928
05:22:13|2.6928
05:22:14|2.6928
05:22:15|2.693
05:22:16|2.6923
05:22:17|2.6923
05:22:18|2.6923
05:22:19|2.6923
05:22:20|2.6923
05:22:21|2.6923
05:22:22|2.6934
05:22:23|2.6945
05:22:24|2.6946
05:22:25|2.6952
05:22:26|2.6952
05:22:28|2.6952
05:22:29|2.6915
05:22:30|2.6904
05:22:31|2.6904
05:22:32|2.6904
05:22:33|2.6898
05:22:34|2.6898
05:22:35|2.6898
05:22:37|2.6898
05:22:38|2.6882
05:22:39|2.6882
05:22:40|2.6882
05:22:41|2.6882
05:22:42|2.6882
05:22:44|2.6882
05:22:44|2.6882
05:22:45|2.6882
05:23:10|2.6882
05:23:10|2.6809
05:23:11|2.6809
05:23:12|2.6809
05:23:13|2.6809
05:23:14|2.6813
05:23:15|2.6814
05:23:17|2.6807
05:23:17|2.6807
05:23:19|2.679
05:23:19|2.679
05:23:21|2.679
05:23:21|2.6804
05:23:23|2.6804
05:23:23|2.6804
05:23:24|2.6792
05:23:26|2.6804
05:23:27|2.6804
05:23:28|2.6804
05:23:29|2.6807
05:23:30|2.6807
05:23:32|2.682
05:23:32|2.682
05:23:34|2.682
05:23:34|2.6819
05:23:36|2.6819
05:23:37|2.6819
05:23:38|2.6819
05:23:39|2.6815
05:23:40|2.6815
05:23:41|2.6804
05:23:42|2.6804
05:23:43|2.6804
05:23:44|2.6815
05:23:45|2.6816
05:23:46|2.6816
05:23:47|2.6816
05:23:48|2.6816
05:23:49|2.6816
05:23:50|2.6816
05:23:51|2.6824
05:23:52|2.6835
05:23:53|2.6835
05:23:54|2.6835
05:23:55|2.6842
05:23:56|2.6842
05:23:57|2.6837
05:23:59|2.6837
05:23:59|2.6844
05:24:01|2.6835
05:24:02|2.6835
05:24:03|2.6835
05:24:03|2.6835
05:24:05|2.6831
05:24:06|2.6831
05:24:07|2.6831
05:24:08|2.6831
05:24:09|2.6831
05:24:09|2.6831
05:24:11|2.6831
05:24:12|2.6831
05:24:13|2.6831
05:24:14|2.6829
05:24:15|2.6828
05:24:16|2.6828
05:24:17|2.6839
05:24:18|2.6839
05:24:19|2.6828
05:24:20|2.6828
05:24:21|2.6828
05:24:22|2.6828
05:24:23|2.6828
05:24:24|2.6828
05:24:25|2.6828
05:24:26|2.6828
05:24:27|2.6825
05:24:28|2.6825
05:24:30|2.6825
05:24:31|2.6822
05:24:33|2.6822
05:24:33|2.6822
05:24:34|2.6822
05:24:35|2.6822
05:24:36|2.6822
05:24:37|2.6822
05:24:39|2.6822
05:24:40|2.6822
05:24:41|2.6822
05:24:42|2.6822
05:24:43|2.6818
05:24:44|2.6818
05:24:45|2.6818
05:24:46|2.6818
05:24:47|2.6818
05:24:48|2.6818
05:24:49|2.6818
05:24:50|2.6822
05:24:51|2.6822
05:24:53|2.6822
05:24:53|2.6822
05:24:54|2.6822
05:24:56|2.6822
05:24:57|2.6828
05:24:58|2.6837
05:24:59|2.6837
05:25:00|2.6837
05:25:01|2.6824
05:25:02|2.6824
05:25:03|2.6824
05:25:04|2.6824
05:25:05|2.6824
05:25:06|2.6824
05:25:07|2.6843
05:25:08|2.6843
05:25:10|2.6843
05:25:10|2.6837
05:25:11|2.6837
05:25:13|2.6837
05:25:14|2.6837
05:25:14|2.6837
05:25:15|2.6828
05:25:17|2.6828
05:25:18|2.6828
05:25:19|2.6833
05:25:20|2.6824
05:25:21|2.678
05:25:22|2.6785
05:25:23|2.6778
05:25:24|2.6778
05:25:25|2.6778
05:25:26|2.6778
05:25:27|2.6774
05:25:28|2.677
05:25:30|2.677
05:25:31|2.677
05:25:32|2.677
05:25:33|2.677
05:25:35|2.677
05:25:35|2.677
05:25:37|2.677
05:25:38|2.677
05:25:39|2.6802
05:25:40|2.6802
05:25:41|2.6802
05:25:42|2.6802
05:25:43|2.6802
05:25:44|2.681
05:25:45|2.681
05:25:46|2.681
05:25:48|2.681
05:25:48|2.681
05:25:49|2.681
05:25:50|2.681
05:25:51|2.681
05:25:52|2.681
05:25:53|2.681
05:25:54|2.681
05:25:56|2.681
05:25:56|2.6806
05:25:57|2.6794
05:25:59|2.6792
05:25:59|2.6785
05:26:00|2.6785
05:26:01|2.6785
05:26:02|2.6775
05:26:04|2.6775
05:26:05|2.6775
05:26:05|2.6768
05:26:06|2.6781
05:26:08|2.6775
05:26:08|2.6775
05:26:10|2.6788
05:26:10|2.6788
05:26:11|2.6788
05:26:12|2.6788
05:26:13|2.6788
05:26:14|2.6788
05:26:16|2.6801
05:26:16|2.6801
05:26:17|2.6806
05:26:18|2.6806
05:26:19|2.6812
05:26:20|2.6812
05:26:22|2.6812
05:26:22|2.6812
05:26:23|2.6812
05:26:24|2.6812
05:26:26|2.6809
05:26:27|2.6817
05:26:28|2.6823
05:26:29|2.6823
05:26:30|2.6823
05:26:31|2.683
05:26:33|2.6823
05:26:34|2.6823
05:26:34|2.6823
05:26:36|2.6823
05:26:36|2.6825
05:26:37|2.6825
05:26:39|2.6825
05:26:39|2.6822
05:26:41|2.6821
05:26:42|2.6821
05:26:43|2.6826
05:26:44|2.6826
05:26:45|2.6826
05:26:46|2.6826
05:26:46|2.6826
05:26:48|2.6825
05:26:49|2.684
05:26:50|2.684
05:26:51|2.684
05:26:52|2.6845
05:26:53|2.6845
05:26:54|2.6845
05:26:55|2.6845
05:26:56|2.6845
05:26:57|2.689
05:26:58|2.6865
05:26:59|2.6865
05:27:00|2.6865
05:27:01|2.6865
05:27:02|2.6865
05:27:03|2.6865
05:27:05|2.6852
05:27:05|2.6852
05:27:06|2.6852
05:27:07|2.6852
05:27:08|2.6852
05:27:10|2.6852
05:27:11|2.6852
05:27:11|2.6853
05:27:12|2.6845
05:27:13|2.6845
05:27:15|2.6855
05:27:15|2.6855
05:27:16|2.684
05:27:17|2.684
05:27:18|2.684
05:27:20|2.684
05:27:20|2.684
05:27:22|2.684
05:27:22|2.684
05:27:24|2.684
05:27:25|2.684
05:27:25|2.684
05:27:27|2.684
05:27:28|2.684
05:27:29|2.6851
05:27:31|2.6851
05:27:32|2.6851
05:27:33|2.6845
05:27:34|2.6845
05:27:35|2.6845
05:27:37|2.6845
05:27:38|2.6845
05:27:39|2.6814
05:27:40|2.6814
05:27:41|2.6814
05:27:43|2.6814
05:27:43|2.6814
05:27:44|2.6814
05:27:46|2.6814
05:27:46|2.6814
05:27:47|2.6814
05:27:49|2.6814
05:27:49|2.685
05:27:51|2.685
05:27:52|2.685
05:27:52|2.685
05:27:53|2.686
05:27:54|2.6832
05:27:55|2.6832
05:27:56|2.6855
05:27:58|2.6855
05:27:59|2.6855
05:28:00|2.6855
05:28:00|2.6846
05:28:01|2.6846
05:28:02|2.6846
05:28:03|2.6846
05:28:04|2.6846
05:28:05|2.6851
05:28:06|2.6851
05:28:07|2.6851
05:28:09|2.6837
05:28:10|2.6837
05:28:11|2.6837
05:28:11|2.6837
05:28:13|2.6819
05:28:14|2.685
05:28:14|2.6831
05:28:15|2.6823
05:28:16|2.6823
05:28:18|2.6823
05:28:18|2.6821
05:28:19|2.6831
05:28:20|2.6831
05:28:22|2.6831
05:28:23|2.682
05:28:24|2.682
05:28:25|2.6793
05:28:26|2.6793
05:28:27|2.6793
05:28:28|2.6797
05:28:29|2.6797
05:28:30|2.6797
05:28:31|2.6797
05:28:33|2.6797
05:28:35|2.6797
05:28:36|2.6797
05:28:36|2.6797
05:28:38|2.6797
05:28:39|2.6797
05:28:40|2.6797
05:28:40|2.6797
05:28:41|2.6797
05:28:43|2.6797
05:28:43|2.6797
05:28:44|2.6789
05:28:46|2.6785
05:28:47|2.6785
05:28:48|2.6785
05:28:48|2.6788
05:28:50|2.6783
05:28:50|2.6783
05:28:51|2.6783
05:28:52|2.6783
05:28:53|2.6774
05:28:55|2.6774
05:28:55|2.6775
05:28:57|2.6775
05:28:58|2.6775
05:28:59|2.6769
05:29:01|2.6765
05:29:01|2.6756
05:29:02|2.6761
05:29:04|2.6761
05:29:04|2.6761
05:29:05|2.6761
05:29:06|2.6775
05:29:07|2.6775
05:29:09|2.6775
05:29:09|2.6775
05:29:10|2.6775
05:29:12|2.6775
05:29:12|2.6784
05:29:13|2.6784
05:29:14|2.6784
05:29:15|2.6784
05:29:17|2.6784
05:29:17|2.6784
05:29:19|2.6784
05:29:19|2.6784
05:29:21|2.6784
05:29:22|2.6784
05:29:23|2.6784
05:29:24|2.6784
05:29:25|2.6784
05:29:26|2.6784
05:29:27|2.6813
05:29:28|2.6813
05:29:29|2.6813
05:29:30|2.6813
05:29:31|2.6813
05:29:32|2.6813
05:29:33|2.6813
05:29:35|2.6823
05:29:36|2.6817
05:29:37|2.6817
05:29:38|2.6817
05:29:39|2.6823
05:29:41|2.6823
05:29:41|2.6823
05:29:42|2.6823
05:29:43|2.6823
05:29:44|2.6823
05:29:45|2.6824
05:29:47|2.6824
05:29:47|2.6824
05:29:49|2.6824
05:29:49|2.6824
05:29:51|2.6824
05:29:51|2.6824
05:29:53|2.6818
05:29:53|2.6818
05:29:55|2.6823
05:29:55|2.6823
05:29:57|2.6823
05:29:58|2.6823
05:29:58|2.6823
05:29:59|2.6823
05:30:01|2.6823
05:30:01|2.6823
05:30:03|2.6823
05:30:04|2.6823
05:30:06|2.6823
05:30:07|2.6823
05:30:08|2.6823
05:30:09|2.6823
05:30:09|2.6823
05:30:10|2.6823
05:30:12|2.6823
05:30:12|2.6823
05:30:13|2.6823
05:30:14|2.6796
05:30:15|2.6796
05:30:17|2.6789
05:30:18|2.6789
05:30:18|2.6789
05:30:19|2.6787
05:30:21|2.6787
05:30:22|2.6797
05:30:23|2.6797
05:30:24|2.6797
05:30:25|2.6797
05:30:26|2.6797
05:30:27|2.6776
05:30:28|2.6776
05:30:29|2.6776
05:30:30|2.6776
05:30:31|2.6776
05:30:32|2.6776
05:30:33|2.6776
05:30:34|2.6776
05:30:36|2.6766
05:30:36|2.6766
05:30:37|2.675
05:30:38|2.674
05:30:40|2.6744
05:30:41|2.6744
05:30:42|2.6739
05:30:43|2.6737
05:30:44|2.6737
05:30:45|2.6737
05:30:46|2.6738
05:30:47|2.6716
05:30:48|2.6714
05:30:49|2.6718
05:30:50|2.6717
05:30:51|2.6717
05:30:52|2.6717
05:30:53|2.6717
05:30:54|2.6717
05:30:55|2.6717
05:30:56|2.6717
05:30:57|2.6716
05:30:58|2.6716
05:30:59|2.6716
05:31:00|2.6724
05:31:01|2.6746
05:31:02|2.6768
05:31:03|2.6768
05:31:04|2.6768
05:31:05|2.6768
05:31:07|2.6753
05:31:07|2.6764
05:31:08|2.6764
05:31:09|2.6772
05:31:10|2.6772
05:31:11|2.6772
05:31:13|2.6774
05:31:13|2.6765
05:31:14|2.6765
05:31:16|2.6771
05:31:16|2.6765
05:31:18|2.6765
05:31:18|2.6789
05:31:19|2.6789
05:31:21|2.6789
05:31:21|2.6789
05:31:23|2.6789
05:31:23|2.6789
05:31:24|2.6788
05:31:25|2.6777
05:31:27|2.6771
05:31:28|2.6771
05:31:28|2.6771
05:31:29|2.6771
05:31:31|2.6771
05:31:32|2.6771
05:31:33|2.6771
05:31:34|2.6771
05:31:35|2.6771
05:31:37|2.6771
05:31:38|2.6751
05:31:39|2.6745
05:31:40|2.6745
05:31:40|2.6745
05:31:42|2.6745
05:31:43|2.675
05:31:45|2.6752
05:31:45|2.6752
05:31:46|2.6752
05:31:47|2.6751
05:31:48|2.6751
05:31:50|2.6753
05:31:51|2.6758
05:31:52|2.6758
05:31:52|2.6758
05:31:54|2.6758
05:31:55|2.6758
05:31:56|2.6758
05:31:58|2.6758
05:31:58|2.6758
05:32:00|2.6758
05:32:01|2.6756
05:32:02|2.6768
05:32:03|2.6771
05:32:04|2.6771
05:32:05|2.6771
05:32:06|2.6775
05:32:07|2.6783
05:32:08|2.6776
05:32:09|2.6776
05:32:10|2.6776
05:32:11|2.6771
05:32:12|2.6771
05:32:13|2.6762
05:32:15|2.6762
05:32:16|2.6764
05:32:16|2.6764
05:32:17|2.6764
05:32:19|2.676
05:32:19|2.676
05:32:20|2.6754
05:32:21|2.6751
05:32:22|2.6751
05:32:23|2.675
05:32:24|2.675
05:32:26|2.675
05:32:26|2.6728
05:32:28|2.6728
05:32:29|2.6729
05:32:29|2.6729
05:32:30|2.672
05:32:31|2.672
05:32:32|2.672
05:32:34|2.672
05:32:34|2.6707
05:32:35|2.6717
05:32:36|2.6714
05:32:37|2.6713
05:32:38|2.6713
05:32:39|2.6713
05:32:41|2.6713
05:32:41|2.6686
05:32:42|2.6687
05:32:43|2.6686
05:32:45|2.6688
05:32:45|2.6691
05:32:46|2.6691
05:32:48|2.6691
05:32:49|2.6684
05:32:50|2.6692
05:32:51|2.6692
05:32:51|2.6692
05:32:52|2.6692
05:32:54|2.6692
05:32:55|2.6692
05:32:56|2.6692
05:32:57|2.6682
05:32:58|2.6682
05:32:59|2.6682
05:33:00|2.6682
05:33:01|2.6682
05:33:02|2.6699
05:33:03|2.6714
05:33:04|2.6723
05:33:05|2.6723
05:33:07|2.6723
05:33:07|2.6723
05:33:08|2.6721
05:33:09|2.6712
05:33:10|2.6711
05:33:11|2.6711
05:33:12|2.6711
05:33:13|2.6711
05:33:14|2.671
05:33:15|2.671
05:33:16|2.671
05:33:18|2.671
05:33:18|2.6718
05:33:20|2.6718
05:33:21|2.6723
05:33:22|2.6723
05:33:22|2.6723
05:33:24|2.6723
05:33:24|2.6723
05:33:25|2.6723
05:33:26|2.6705
05:33:27|2.6705
05:33:29|2.6705
05:33:29|2.6705
05:33:30|2.6705
05:33:31|2.6705
05:33:32|2.6705
05:33:34|2.6705
05:33:34|2.6705
05:33:35|2.6705
05:33:36|2.6705
05:33:39|2.6705
05:33:39|2.6705
05:33:40|2.6705
05:33:42|2.6705
05:33:43|2.6705
05:33:44|2.6705
05:33:45|2.6685
05:33:46|2.6695
05:33:47|2.6695
05:33:49|2.6695
05:33:50|2.6675
05:33:50|2.6674
05:33:51|2.6674
05:33:52|2.6673
05:33:54|2.6673
05:33:54|2.6673
05:33:56|2.6679
05:33:57|2.6679
05:33:58|2.6678
05:33:59|2.6667
05:34:00|2.6667
05:34:02|2.6661
05:34:02|2.6661
05:34:03|2.667
05:34:04|2.6676
05:34:05|2.6676
05:34:06|2.6676
05:34:07|2.6672
05:34:08|2.6658
05:34:10|2.6649
05:34:10|2.6649
05:34:16|2.6649
05:34:17|2.6661
05:34:18|2.6661
05:34:19|2.6661
05:34:20|2.6663
05:34:21|2.6663
05:34:22|2.6663
05:34:23|2.6648
05:34:24|2.6647
05:34:25|2.6647
05:34:26|2.6647
05:34:27|2.6647
05:34:28|2.6646
05:34:29|2.6646
05:34:30|2.6646
05:34:31|2.6646
05:34:33|2.6646
05:34:33|2.6646
05:34:34|2.6639
05:34:35|2.6634
05:34:36|2.6634
05:34:37|2.6634
05:34:39|2.6634
05:34:40|2.6634
05:34:41|2.6634
05:34:43|2.6636
05:34:44|2.6647
05:34:45|2.6647
05:34:46|2.6647
05:34:46|2.6647
05:34:47|2.6649
05:34:49|2.6649
05:34:50|2.6639
05:34:50|2.6643
05:34:52|2.6643
05:34:52|2.6648
05:34:54|2.6663
05:34:55|2.6663
05:34:56|2.6673
05:34:57|2.6674
05:34:58|2.667
05:35:00|2.6677
05:35:00|2.6681
05:35:01|2.6681
05:35:02|2.6681
05:35:04|2.6711
05:35:05|2.6711
05:35:06|2.6714
05:35:07|2.6707
05:35:08|2.6707
05:35:09|2.6677
05:35:10|2.6677
05:35:12|2.6677
05:35:12|2.6677
05:35:13|2.6683
05:35:15|2.6692
05:35:16|2.6702
05:35:16|2.6702
05:35:18|2.6702
05:35:18|2.6714
05:35:19|2.6714
05:35:20|2.6714
05:35:21|2.6719
05:35:22|2.671
05:35:24|2.671
05:35:24|2.671
05:35:25|2.671
05:35:26|2.671
05:35:27|2.67
05:35:28|2.67
05:35:29|2.6715
05:35:31|2.6699
05:35:31|2.6699
05:35:32|2.6695
05:35:33|2.6695
05:35:35|2.6691
05:35:35|2.6691
05:35:36|2.6691
05:35:38|2.6684
05:35:38|2.6684
05:35:40|2.6673
05:35:41|2.6673
05:35:42|2.6671
05:35:43|2.6671
05:35:45|2.6669
05:35:46|2.6669
05:35:47|2.6669
05:35:49|2.6666
05:35:49|2.6666
05:35:51|2.6655
05:35:52|2.6655
05:35:53|2.6655
05:35:55|2.6655
05:35:55|2.6655
05:35:57|2.6655
05:35:57|2.6655
05:35:58|2.6655
05:36:00|2.6655
05:36:00|2.6655
05:36:02|2.6674
05:36:02|2.6674
05:36:04|2.6695
05:36:05|2.6696
05:36:05|2.6704
05:36:07|2.6712
05:36:08|2.6702
05:36:09|2.6702
05:36:10|2.6702
05:36:11|2.6686
05:36:12|2.6686
05:36:13|2.6686
05:36:14|2.6703
05:36:15|2.6713
05:36:16|2.6713
05:36:17|2.6713
05:36:18|2.6713
05:36:19|2.6713
05:36:20|2.6713
05:36:21|2.6735
05:36:22|2.6735
05:36:23|2.6729
05:36:24|2.6729
05:36:25|2.6688
05:36:26|2.6682
05:36:27|2.6682
05:36:28|2.6656
05:36:29|2.6656
05:36:30|2.6656
05:36:31|2.6656
05:36:32|2.6656
05:36:33|2.666
05:36:34|2.666
05:36:35|2.666
05:36:36|2.666
05:36:37|2.666
05:36:38|2.6647
05:36:39|2.6647
05:36:40|2.6647
05:36:42|2.6647
05:36:43|2.6647
05:36:44|2.6672
05:36:46|2.6672
05:36:47|2.6672
05:36:47|2.6672
05:36:48|2.6672
05:36:50|2.6672
05:36:51|2.6672
05:36:52|2.6672
05:36:53|2.6677
05:36:54|2.6677
05:36:55|2.6677
05:36:56|2.6677
05:36:57|2.6669
05:36:58|2.6669
05:36:59|2.6669
05:36:59|2.6677
05:37:01|2.6677
05:37:02|2.6671
05:37:03|2.6671
05:37:04|2.6666
05:37:05|2.6666
05:37:05|2.6666
05:37:07|2.6666
05:37:08|2.6666
05:37:09|2.6666
05:37:10|2.6651
05:37:11|2.6651
05:37:12|2.6651
05:37:13|2.6653
05:37:14|2.6658
05:37:15|2.6658
05:37:16|2.6654
05:37:17|2.6654
05:37:18|2.6654
05:37:19|2.6654
05:37:20|2.6654
05:37:21|2.6654
05:37:22|2.6647
05:37:23|2.6641
05:37:24|2.6641
05:37:25|2.6647
05:37:26|2.6647
05:37:27|2.6647
05:37:28|2.6647
05:37:29|2.6647
05:37:30|2.6647
05:37:31|2.6647
05:37:32|2.6648
05:37:33|2.6641
05:37:34|2.6641
05:37:35|2.6641
05:37:36|2.6641
05:37:38|2.6641
05:37:38|2.6641
05:37:40|2.6641
05:37:40|2.6641
05:37:42|2.6682
05:37:43|2.6682
05:37:44|2.6682
05:37:45|2.6682
05:37:47|2.6682
05:37:47|2.6682
05:37:49|2.6682
05:37:50|2.6682
05:37:50|2.6663
05:37:52|2.6658
05:37:52|2.6658
05:37:53|2.666
05:37:55|2.6669
05:37:55|2.6675
05:37:57|2.6675
05:37:58|2.6675
05:37:59|2.6675
05:38:00|2.6681
05:38:00|2.6683
05:38:02|2.6683
05:38:03|2.6669
05:38:04|2.6665
05:38:05|2.6656
05:38:06|2.6656
05:38:08|2.6656
05:38:09|2.6646
05:38:09|2.6646
05:38:10|2.6629
05:38:11|2.6629
05:38:12|2.6629
05:38:13|2.663
05:38:15|2.663
05:38:17|2.662
05:38:18|2.6626
05:38:18|2.6626
05:38:19|2.6626
05:38:20|2.6648
05:38:22|2.6648
05:38:23|2.6665
05:38:24|2.6682
05:38:25|2.6619
05:38:26|2.6676
05:38:27|2.6676
05:38:28|2.6662
05:38:29|2.6662
05:38:30|2.6692
05:38:31|2.6698
05:38:32|2.6698
05:38:33|2.6725
05:38:34|2.6731
05:38:35|2.672
05:38:36|2.674
05:38:38|2.674
05:38:38|2.6731
05:38:40|2.6731
05:38:40|2.6731
05:38:41|2.6706
05:38:43|2.6706
05:38:44|2.6664
05:38:46|2.668
05:38:47|2.668
05:38:48|2.668
05:38:49|2.668
05:38:50|2.668
05:38:51|2.668
05:38:52|2.6661
05:38:53|2.664
05:38:54|2.664
05:38:55|2.664
05:38:56|2.664
05:38:57|2.664
05:38:58|2.664
05:38:59|2.664
05:39:00|2.6626
05:39:01|2.6574
05:39:02|2.6582
05:39:04|2.6584
05:39:04|2.6584
05:39:05|2.6591
05:39:06|2.661
05:39:07|2.6628
05:39:08|2.6617
05:39:09|2.6617
05:39:10|2.661
05:39:11|2.6614
05:39:12|2.6626
05:39:13|2.6626
05:39:14|2.6626
05:39:15|2.6651
05:39:16|2.6633
05:39:17|2.6626
05:39:18|2.6612
05:39:19|2.6612
05:39:20|2.6609
05:39:21|2.6609
05:39:22|2.6605
05:39:23|2.6605
05:39:24|2.6605
05:39:26|2.6605
05:39:27|2.6605
05:39:27|2.6616
05:39:28|2.6616
05:39:30|2.6616
05:39:30|2.6616
05:39:31|2.6605
05:39:33|2.6605
05:39:34|2.6605
05:39:35|2.6597
05:39:35|2.6597
05:39:37|2.6597
05:39:37|2.6597
05:39:39|2.6597
05:39:39|2.6591
05:39:41|2.6591
05:39:41|2.6591
05:39:43|2.6591
05:39:45|2.6591
05:39:47|2.6591
05:39:48|2.6584
05:39:49|2.6584
05:39:50|2.6595
05:39:50|2.6595
05:39:52|2.6545
05:39:52|2.6545
05:39:55|2.6578
05:39:56|2.6584
05:39:56|2.6584
05:39:57|2.6584
05:39:59|2.659
05:40:01|2.659
05:40:02|2.659
05:40:02|2.659
05:40:04|2.659
05:40:04|2.6596
05:40:05|2.659
05:40:06|2.6598
05:40:07|2.6581
05:40:09|2.6578
05:40:10|2.6579
05:40:11|2.6579
05:40:12|2.6579
05:40:13|2.6579
05:40:14|2.6579
05:40:15|2.6579
05:40:16|2.6561
05:40:17|2.6557
05:40:18|2.6561
05:40:19|2.6561
05:40:20|2.6555
05:40:21|2.6555
05:40:22|2.6555
05:40:23|2.6549
05:40:24|2.6543
05:40:25|2.6543
05:40:26|2.6554
05:40:27|2.6562
05:40:28|2.6562
05:40:29|2.6584
05:40:31|2.6592
05:40:31|2.6591
05:40:32|2.6599
05:40:33|2.6599
05:40:34|2.6584
05:40:35|2.6567
05:40:36|2.6567
05:40:37|2.6567
05:40:38|2.6567
05:40:40|2.6571
05:40:41|2.6564
05:40:42|2.6549
05:40:43|2.6548
05:40:44|2.6548
05:40:46|2.6541
05:40:47|2.6541
05:40:47|2.6541
05:40:48|2.6541
05:40:50|2.6546
05:40:52|2.6546
05:40:52|2.6562
05:40:53|2.6562
05:40:54|2.6557
05:40:55|2.6562
05:40:57|2.655
05:40:58|2.6537
05:40:59|2.6543
05:41:00|2.6511
05:41:01|2.6519
05:41:02|2.6518
05:41:03|2.6505
05:41:05|2.6516
05:41:06|2.6519
05:41:06|2.6519
05:41:07|2.6519
05:41:08|2.6501
05:41:09|2.6485
05:41:10|2.6494
05:41:11|2.6494
05:41:12|2.6494
05:41:14|2.6494
05:41:14|2.6494
05:41:16|2.6488
05:41:16|2.6488
05:41:17|2.6488
05:41:19|2.6477
05:41:19|2.6477
05:41:20|2.6477
05:41:22|2.6477
05:41:23|2.6487
05:41:23|2.6487
05:41:24|2.6487
05:41:26|2.6487
05:41:26|2.6472
05:41:28|2.6473
05:41:29|2.6473
05:41:29|2.6473
05:41:31|2.6464
05:41:31|2.6468
05:41:33|2.6473
05:41:34|2.6457
05:41:34|2.6476
05:41:35|2.6471
05:41:36|2.6466
05:41:38|2.6477
05:41:38|2.6473
05:41:39|2.6473
05:41:40|2.6477
05:41:41|2.6476
05:41:43|2.6486
05:41:43|2.6498
05:41:44|2.6499
05:41:45|2.6513
05:41:46|2.6513
05:41:48|2.6513
05:41:49|2.6484
05:41:50|2.6497
05:41:51|2.6498
05:41:52|2.6499
05:41:53|2.655
05:41:55|2.6543
05:41:55|2.6553
05:41:57|2.6537
05:41:57|2.6526
05:41:58|2.6515
05:41:59|2.6523
05:42:01|2.65
05:42:02|2.6496
05:42:02|2.649
05:42:04|2.6496
05:42:05|2.6496
05:42:06|2.6482
05:42:07|2.6482
05:42:08|2.6486
05:42:09|2.648
05:42:10|2.648
05:42:11|2.648
05:42:12|2.6475
05:42:13|2.6463
05:42:14|2.6463
05:42:15|2.6473
05:42:17|2.6489
05:42:17|2.6496
05:42:18|2.6496
05:42:19|2.6501
05:42:20|2.6501
05:42:21|2.6493
05:42:22|2.6496
05:42:24|2.648
05:42:24|2.648
05:42:25|2.648
05:42:26|2.646
05:42:27|2.646
05:42:29|2.6422
05:42:29|2.6427
05:42:30|2.6439
05:42:31|2.6439
05:42:33|2.6424
05:42:34|2.6431
05:42:34|2.642
05:42:35|2.644
05:42:36|2.6447
05:42:37|2.6444
05:42:39|2.641
05:42:39|2.6446
05:42:40|2.6446
05:42:41|2.6446
05:42:43|2.6446
05:42:43|2.6436
05:42:45|2.643
05:42:45|2.643
05:42:47|2.643
05:42:49|2.643
05:42:50|2.643
05:42:51|2.6424
05:42:52|2.6424
05:42:54|2.6424
05:42:55|2.6424
05:42:56|2.6418
05:42:57|2.6418
05:42:59|2.6414
05:43:00|2.6423
05:43:01|2.6421
05:43:02|2.6424
05:43:02|2.6439
05:43:04|2.644
05:43:04|2.6434
05:43:06|2.6434
05:43:07|2.6441
05:43:08|2.6439
05:43:09|2.6439
05:43:10|2.6436
05:43:11|2.6432
05:43:12|2.6421
05:43:13|2.6419
05:43:14|2.6421
05:43:15|2.6427
05:43:17|2.642
05:43:17|2.6418
05:43:19|2.6418
05:43:20|2.6418
05:43:21|2.6417
05:43:22|2.6413
05:43:22|2.641
05:43:24|2.641
05:43:25|2.641
05:43:26|2.6412
05:43:27|2.6412
05:43:28|2.6412
05:43:29|2.6408
05:43:29|2.6408
05:43:30|2.6408
05:43:32|2.6408
05:43:33|2.6408
05:43:34|2.644
05:43:34|2.6441
05:43:36|2.6461
05:43:36|2.6461
05:43:37|2.6456
05:43:38|2.6456
05:43:39|2.6456
05:43:40|2.6456
05:43:41|2.6444
05:43:43|2.6444
05:43:43|2.6444
05:43:45|2.6427
05:43:45|2.6427
05:43:47|2.6417
05:43:49|2.6417
05:43:50|2.6417
05:43:51|2.6417
05:43:52|2.6417
05:43:53|2.6417
05:43:54|2.6417
05:43:55|2.644
05:43:56|2.644
05:43:57|2.6441
05:43:59|2.6424
05:44:00|2.6419
05:44:00|2.6419
05:44:01|2.6419
05:44:03|2.6442
05:44:03|2.6442
05:44:05|2.644
05:44:06|2.6432
05:44:07|2.6432
05:44:08|2.6432
05:44:09|2.6432
05:44:10|2.6432
05:44:11|2.6432
05:44:12|2.6472
05:44:13|2.6471
05:44:14|2.6471
05:44:15|2.6472
05:44:16|2.6472
05:44:17|2.6475
05:44:19|2.6463
05:44:20|2.6456
05:44:21|2.6444
05:44:22|2.6439
05:44:23|2.6429
05:44:24|2.6426
05:44:25|2.6424
05:44:26|2.6428
05:44:27|2.6421
05:44:28|2.6421
05:44:30|2.6421
05:44:30|2.6421
05:44:31|2.6421
05:44:32|2.6397
05:44:33|2.6397
05:44:34|2.6402
05:44:35|2.6402
05:44:37|2.6402
05:44:37|2.6407
05:44:38|2.6406
05:44:39|2.6406
05:44:40|2.6406
05:44:41|2.6406
05:44:43|2.6406
05:44:43|2.6406
05:44:45|2.6415
05:44:45|2.6415
05:44:47|2.6414
05:44:47|2.641
05:44:49|2.64
05:44:50|2.6398
05:44:52|2.6398
05:44:53|2.6395
05:44:53|2.6395
05:44:55|2.6395
05:44:56|2.6395
05:44:56|2.6395
05:44:58|2.6395
05:44:59|2.6411
05:44:59|2.642
05:45:00|2.6411
05:45:02|2.6411
05:45:04|2.6417
05:45:04|2.6417
05:45:05|2.6425
05:45:07|2.6425
05:45:07|2.6428
05:45:08|2.6436
05:45:10|2.6436
05:45:10|2.6436
05:45:11|2.6436
05:45:12|2.6436
05:45:13|2.6426
05:45:16|2.6426
05:45:16|2.6426
05:45:17|2.6429
05:45:18|2.6429
05:45:19|2.6404
05:45:20|2.6404
05:45:21|2.6404
05:45:23|2.6415
05:45:24|2.6415
05:45:24|2.6373
05:45:25|2.6369
05:45:26|2.6358
05:45:27|2.6365
05:45:28|2.6382
05:45:29|2.6366
05:45:31|2.6366
05:45:32|2.6333
05:45:33|2.6361
05:45:34|2.6353
05:45:35|2.6365
05:45:36|2.6357
05:45:37|2.6367
05:45:38|2.6364
05:45:39|2.6364
05:45:40|2.6364
05:45:41|2.6364
05:45:42|2.6355
05:45:47|2.6355
05:45:47|2.6342
05:45:48|2.6342
05:45:50|2.6342
05:45:52|2.6339
05:45:53|2.6339
05:45:53|2.6339
05:45:54|2.6339
05:45:55|2.6339
05:45:56|2.6341
05:45:57|2.6349
05:45:59|2.6349
05:45:59|2.6349
05:46:00|2.6349
05:46:02|2.635
05:46:02|2.6369
05:46:03|2.6379
05:46:04|2.6378
05:46:06|2.6363
05:46:06|2.6364
05:46:07|2.6364
05:46:08|2.6391
05:46:10|2.6406
05:46:10|2.6406
05:46:12|2.6406
05:46:12|2.6406
05:46:14|2.6418
05:46:14|2.6415
05:46:15|2.6425
05:46:16|2.6401
05:46:18|2.6389
05:46:18|2.6389
05:46:20|2.6389
05:46:20|2.6403
05:46:21|2.6402
05:46:22|2.6402
05:46:23|2.6398
05:46:24|2.6398
05:46:25|2.6398
05:46:27|2.6417
05:46:28|2.6417
05:46:29|2.6417
05:46:30|2.6417
05:46:31|2.6417
05:46:32|2.6417
05:46:32|2.6417
05:46:34|2.6419
05:46:35|2.6407
05:46:36|2.6407
05:46:37|2.6407
05:46:37|2.6412
05:46:38|2.6412
05:46:40|2.6401
05:46:40|2.6394
05:46:42|2.6394
05:46:43|2.6394
05:46:44|2.6382
05:46:45|2.6384
05:46:45|2.6384
05:46:47|2.6384
05:46:47|2.6384
05:46:49|2.6383
05:46:50|2.6383
05:46:52|2.6392
05:46:53|2.6392
05:46:54|2.6392
05:46:54|2.6392
05:46:55|2.6392
05:46:56|2.6392
05:46:58|2.6392
05:46:58|2.6392
05:46:59|2.6392
05:47:01|2.6392
05:47:02|2.6397
05:47:02|2.6397
05:47:04|2.6371
05:47:04|2.6371
05:47:06|2.6377
05:47:07|2.638
05:47:08|2.6386
05:47:09|2.6386
05:47:10|2.6386
05:47:11|2.6386
05:47:12|2.6374
05:47:13|2.6374
05:47:14|2.6371
05:47:15|2.6369
05:47:16|2.6386
05:47:17|2.6386
05:47:18|2.6372
05:47:19|2.6362
05:47:20|2.6371
05:47:21|2.6382
05:47:22|2.6382
05:47:23|2.6392
05:47:24|2.6392
05:47:25|2.6375
05:47:26|2.6375
05:47:27|2.636
05:47:28|2.636
05:47:29|2.636
05:47:30|2.636
05:47:31|2.6359
05:47:32|2.6359
05:47:33|2.6359
05:47:34|2.6371
05:47:35|2.6371
05:47:36|2.6371
05:47:37|2.6371
05:47:38|2.6371
05:47:40|2.6372
05:47:41|2.6372
05:47:42|2.638
05:47:42|2.6376
05:47:43|2.6376
05:47:44|2.6376
05:47:45|2.6376
05:47:46|2.6376
05:47:47|2.638
05:47:49|2.6383
05:47:49|2.6383
05:47:50|2.6383
05:47:52|2.6383
05:47:53|2.6383
05:47:54|2.6383
05:47:55|2.6388
05:47:56|2.6388
05:47:57|2.6388
05:47:59|2.6401
05:47:59|2.6421
05:48:00|2.6428
05:48:01|2.643
05:48:03|2.6434
05:48:04|2.6429
05:48:04|2.6429
05:48:06|2.6428
05:48:06|2.6428
05:48:08|2.643
05:48:09|2.643
05:48:10|2.6425
05:48:11|2.6425
05:48:13|2.6416
05:48:13|2.6407
05:48:14|2.6397
05:48:16|2.6397
05:48:17|2.6406
05:48:17|2.6406
05:48:18|2.6389
05:48:19|2.6385
05:48:20|2.6385
05:48:22|2.639
05:48:22|2.6392
05:48:23|2.638
05:48:24|2.638
05:48:26|2.638
05:48:26|2.638
05:48:27|2.6379
05:48:29|2.6379
05:48:29|2.6379
05:48:31|2.6386
05:48:31|2.6386
05:48:32|2.6395
05:48:34|2.6386
05:48:34|2.6386
05:48:36|2.6386
05:48:37|2.6386
05:48:38|2.6386
05:48:39|2.6386
05:48:40|2.6376
05:48:42|2.6368
05:48:42|2.6361
05:48:43|2.6361
05:48:44|2.6361
05:48:45|2.6361
05:48:47|2.6357
05:48:47|2.6357
05:48:48|2.6357
05:48:49|2.6357
05:48:51|2.6342
05:48:51|2.634
05:48:52|2.6339
05:48:54|2.6339
05:48:55|2.6335
05:48:56|2.6335
05:48:57|2.6335
05:48:58|2.6331
05:48:59|2.6344
05:49:00|2.6335
05:49:01|2.6328
05:49:02|2.6331
05:49:03|2.6326
05:49:04|2.6326
05:49:05|2.6326
05:49:06|2.6326
05:49:07|2.6326
05:49:09|2.6326
05:49:09|2.6363
05:49:10|2.6363
05:49:11|2.6378
05:49:12|2.6378
05:49:13|2.6377
05:49:15|2.6377
05:49:15|2.6377
05:49:16|2.6359
05:49:17|2.6359
05:49:18|2.6359
05:49:19|2.6359
05:49:21|2.6359
05:49:21|2.6363
05:49:23|2.6363
05:49:24|2.6346
05:49:24|2.6355
05:49:26|2.6355
05:49:27|2.6355
05:49:28|2.6355
05:49:29|2.6344
05:49:30|2.6344
05:49:31|2.637
05:49:32|2.637
05:49:33|2.637
05:49:34|2.637
05:49:35|2.637
05:49:36|2.637
05:49:37|2.6357
05:49:38|2.6357
05:49:39|2.6357
05:49:40|2.6369
05:49:41|2.6363
05:49:42|2.6363
05:49:43|2.6368
05:49:44|2.6368
05:49:45|2.6368
05:49:46|2.6378
05:49:47|2.6371
05:49:48|2.6371
05:49:49|2.6371
05:49:50|2.6371
05:49:52|2.6371
05:49:53|2.6385
05:49:54|2.6385
05:49:56|2.6385
05:49:57|2.6385
05:49:58|2.6385
05:49:59|2.6385
05:50:00|2.6383
05:50:01|2.6383
05:50:02|2.6378
05:50:04|2.6378
05:50:04|2.6382
05:50:06|2.6377
05:50:06|2.6396
05:50:07|2.6406
05:50:09|2.6412
05:50:09|2.641
05:50:11|2.6412
05:50:12|2.6412
05:50:12|2.6411
05:50:14|2.6398
05:50:14|2.6398
05:50:16|2.6412
05:50:17|2.6403
05:50:17|2.6403
05:50:19|2.6403
05:50:20|2.6403
05:50:21|2.6403
05:50:21|2.6403
05:50:23|2.6403
05:50:24|2.6394
05:50:25|2.6394
05:50:26|2.6394
05:50:26|2.6394
05:50:28|2.6417
05:50:28|2.6403
05:50:30|2.6427
05:50:31|2.6427
05:50:32|2.6431
05:50:33|2.6431
05:50:34|2.6431
05:50:35|2.643
05:50:36|2.643
05:50:37|2.643
05:50:38|2.643
05:50:39|2.6422
05:50:40|2.6426
05:50:41|2.6421
05:50:42|2.6421
05:50:43|2.6421
05:50:44|2.642
05:50:45|2.6416
05:50:46|2.6416
05:50:47|2.6416
05:50:48|2.6409
05:50:49|2.6409
05:50:50|2.6409
05:50:51|2.6409
05:50:52|2.6409
05:50:53|2.64
05:50:54|2.64
05:50:55|2.6387
05:50:57|2.6387
05:50:58|2.6387
05:50:59|2.6406
05:51:00|2.6406
05:51:01|2.6406
05:51:02|2.6406
05:51:03|2.6418
05:51:04|2.6414
05:51:05|2.6414
05:51:06|2.6414
05:51:08|2.6414
05:51:09|2.6414
05:51:10|2.6414
05:51:10|2.6414
05:51:11|2.6414
05:51:13|2.6414
05:51:13|2.6443
05:51:15|2.6443
05:51:15|2.6443
05:51:17|2.6441
05:51:18|2.6424
05:51:19|2.6421
05:51:19|2.6421
05:51:21|2.6421
05:51:22|2.6434
05:51:23|2.6434
05:51:24|2.6434
05:51:25|2.6434
05:51:26|2.6434
05:51:27|2.6434
05:51:28|2.6434
05:51:29|2.6434
05:51:30|2.6454
05:51:31|2.6454
05:51:32|2.6454
05:51:33|2.6442
05:51:34|2.644
05:51:35|2.644
05:51:36|2.6438
05:51:37|2.6457
05:51:38|2.6457
05:51:39|2.6444
05:51:40|2.645
05:51:41|2.6451
05:51:42|2.6469
05:51:43|2.6468
05:51:44|2.6475
05:51:45|2.6463
05:51:46|2.6463
05:51:47|2.6466
05:51:48|2.6469
05:51:49|2.6465
05:51:50|2.6465
05:51:51|2.6465
05:51:52|2.6465
05:51:53|2.6465
05:51:54|2.647
05:51:55|2.647
05:51:57|2.647
05:51:57|2.647
05:51:59|2.647
05:52:00|2.6448
05:52:00|2.6449
05:52:02|2.6467
05:52:03|2.6467
05:52:05|2.6467
05:52:05|2.6467
05:52:07|2.6457
05:52:07|2.6448
05:52:09|2.6448
05:52:10|2.6448
05:52:11|2.6421
05:52:12|2.6421
05:52:13|2.6421
05:52:14|2.6417
05:52:15|2.6417
05:52:16|2.6412
05:52:17|2.6412
05:52:18|2.6412
05:52:19|2.6412
05:52:20|2.6412
05:52:22|2.6407
05:52:22|2.6407
05:52:23|2.6403
05:52:24|2.6388
05:52:25|2.639
05:52:27|2.639
05:52:28|2.639
05:52:29|2.639
05:52:29|2.639
05:52:31|2.639
05:52:31|2.6355
05:52:32|2.6355
05:52:34|2.6345
05:52:35|2.6331
05:52:36|2.6336
05:52:37|2.6336
05:52:38|2.6329
05:52:39|2.6329
05:52:40|2.6329
05:52:40|2.6329
05:52:42|2.6329
05:52:43|2.6318
05:52:44|2.6325
05:52:44|2.6325
05:52:46|2.6323
05:52:47|2.6323
05:52:47|2.6326
05:52:49|2.6326
05:52:50|2.6326
05:52:50|2.6328
05:52:52|2.632
05:52:53|2.632
05:52:54|2.6315
05:52:55|2.6322
05:52:56|2.6326
05:52:57|2.6326
05:52:58|2.6331
05:53:00|2.6331
05:53:01|2.6328
05:53:02|2.6334
05:53:03|2.6334
05:53:04|2.6334
05:53:05|2.6334
05:53:05|2.6333
05:53:07|2.6333
05:53:07|2.6333
05:53:08|2.6333
05:53:10|2.6333
05:53:10|2.6333
05:53:12|2.6333
05:53:13|2.6333
05:53:14|2.6316
05:53:15|2.6316
05:53:16|2.6316
05:53:17|2.6316
05:53:19|2.6316
05:53:20|2.6325
05:53:21|2.6322
05:53:22|2.6322
05:53:23|2.6322
05:53:23|2.6322
05:53:24|2.6322
05:53:25|2.6316
05:53:27|2.6305
05:53:27|2.6305
05:53:29|2.6305
05:53:29|2.6303
05:53:30|2.6303
05:53:31|2.6303
05:53:33|2.6301
05:53:33|2.6298
05:53:34|2.6336
05:53:35|2.6325
05:53:36|2.6332
05:53:37|2.634
05:53:39|2.634
05:53:39|2.6316
05:53:40|2.6335
05:53:41|2.6348
05:53:42|2.6348
05:53:44|2.6343
05:53:45|2.6343
05:53:46|2.6343
05:53:47|2.6343
05:53:48|2.6343
05:53:49|2.6343
05:53:50|2.6344
05:53:51|2.6344
05:53:52|2.6339
05:53:53|2.6343
05:53:54|2.6353
05:53:55|2.6353
05:53:56|2.6347
05:53:57|2.6347
05:53:59|2.6347
05:53:59|2.6347
05:54:01|2.6347
05:54:01|2.6352
05:54:03|2.6352
05:54:03|2.637
05:54:05|2.637
05:54:06|2.6379
05:54:07|2.6379
05:54:08|2.6379
05:54:09|2.6379
05:54:10|2.6377
05:54:11|2.64
05:54:12|2.6399
05:54:13|2.6399
05:54:14|2.6396
05:54:15|2.6395
05:54:17|2.6407
05:54:17|2.6399
05:54:19|2.6399
05:54:19|2.6399
05:54:20|2.6408
05:54:21|2.6457
05:54:23|2.6445
05:54:23|2.6442
05:54:24|2.6442
05:54:26|2.6451
05:54:26|2.6451
05:54:28|2.6411
05:54:28|2.6388
05:54:30|2.6397
05:54:30|2.6397
05:54:31|2.6381
05:54:33|2.64
05:54:34|2.6398
05:54:35|2.6398
05:54:36|2.6398
05:54:37|2.6398
05:54:38|2.6398
05:54:39|2.6398
05:54:40|2.6395
05:54:41|2.64
05:54:42|2.6378
05:54:43|2.6378
05:54:44|2.6378
05:54:45|2.6378
05:54:46|2.6389
05:54:47|2.6389
05:54:48|2.6389
05:54:49|2.6389
05:54:50|2.6389
05:54:51|2.6389
05:54:52|2.6389
05:54:53|2.6389
05:54:55|2.6389
05:54:55|2.6389
05:54:56|2.6389
05:54:57|2.6389
05:54:58|2.6389
05:55:00|2.6389
05:55:01|2.6389
05:55:02|2.6389
05:55:04|2.64
05:55:04|2.64
05:55:05|2.64
05:55:06|2.642
05:55:07|2.642
05:55:08|2.642
05:55:09|2.6414
05:55:10|2.6414
05:55:11|2.6448
05:55:12|2.6448
05:55:13|2.6448
05:55:14|2.6448
05:55:15|2.6437
05:55:16|2.6437
05:55:17|2.6437
05:55:18|2.6448
05:55:20|2.6448
05:55:20|2.6483
05:55:21|2.6462
05:55:22|2.6463
05:55:23|2.6463
05:55:24|2.6463
05:55:25|2.6463
05:55:26|2.6463
05:55:27|2.6475
05:55:28|2.6475
05:55:29|2.6475
05:55:31|2.6475
05:55:31|2.6472
05:55:35|2.6492
05:55:35|2.6481
05:55:36|2.6479
05:55:38|2.6479
05:55:38|2.6479
05:55:39|2.6479
05:55:40|2.6471
05:55:41|2.6471
05:55:42|2.6471
05:55:43|2.6471
05:55:44|2.6471
05:55:45|2.6471
05:55:46|2.6471
05:55:47|2.6467
05:55:48|2.6467
05:55:49|2.6469
05:55:50|2.6476
05:55:51|2.6476
05:55:52|2.6476
05:55:53|2.6474
05:56:00|2.6473
05:56:01|2.6472
05:56:02|2.6472
05:56:03|2.6472
05:56:04|2.647
05:56:05|2.647
05:56:06|2.647
05:56:07|2.647
05:56:09|2.647
05:56:09|2.6496
05:56:11|2.6496
05:56:12|2.6496
05:56:13|2.6496
05:56:14|2.6477
05:56:15|2.6477
05:56:16|2.6477
05:56:17|2.6477
05:56:18|2.646
05:56:19|2.646
05:56:20|2.646
05:56:21|2.646
05:56:22|2.6463
05:56:23|2.6462
05:56:24|2.6461
05:56:26|2.6476
05:56:26|2.6476
05:56:27|2.6476
05:56:28|2.6484
05:56:29|2.65
05:56:30|2.65
05:56:31|2.6502
05:56:32|2.6502
05:56:33|2.6502
05:56:35|2.6502
05:56:35|2.6523
05:56:36|2.6518
05:56:38|2.6518
05:56:39|2.6524
05:56:39|2.6542
05:56:41|2.6535
05:56:41|2.654
05:56:42|2.6532
05:56:43|2.6532
05:56:44|2.653
05:56:45|2.653
05:56:46|2.653
05:56:48|2.6511
05:56:48|2.6511
05:56:50|2.6511
05:56:50|2.6511
05:56:51|2.6511
05:56:52|2.6511
05:56:53|2.6511
05:56:54|2.6495
05:56:56|2.6495
05:56:56|2.6495
05:56:58|2.648
05:56:59|2.648
05:56:59|2.648
05:57:00|2.648
05:57:03|2.6477
05:57:03|2.6477
05:57:04|2.6478
05:57:05|2.6478
05:57:07|2.6478
05:57:07|2.6478
05:57:08|2.648
05:57:09|2.648
05:57:11|2.648
05:57:12|2.648
05:57:12|2.6482
05:57:14|2.6482
05:57:14|2.6482
05:57:16|2.6489
05:57:17|2.65
05:57:17|2.65
05:57:19|2.65
05:57:20|2.65
05:57:20|2.6506
05:57:22|2.6506
05:57:22|2.6508
05:57:23|2.6514
05:57:25|2.6514
05:57:26|2.6506
05:57:27|2.6524
05:57:27|2.6524
05:57:29|2.6525
05:57:29|2.6525
05:57:31|2.6516
05:57:33|2.6516
05:57:33|2.653
05:57:35|2.6535
05:57:36|2.6535
05:57:37|2.6519
05:57:37|2.6519
05:57:38|2.6519
05:57:39|2.6519
05:57:40|2.6519
05:57:42|2.6519
05:57:42|2.6519
05:57:43|2.6519
05:57:44|2.6519
05:57:45|2.6519
05:57:47|2.6525
05:57:48|2.6525
05:57:48|2.6525
05:57:49|2.6525
05:57:51|2.6525
05:57:51|2.6536
05:57:52|2.6536
05:57:54|2.6536
05:57:54|2.654
05:57:55|2.6547
05:57:56|2.6542
05:57:58|2.6551
05:57:58|2.6548
05:57:59|2.6548
05:58:01|2.6548
05:58:01|2.6551
05:58:03|2.6551
05:58:04|2.6551
05:58:05|2.6568
05:58:06|2.6556
05:58:08|2.6588
05:58:09|2.6577
05:58:09|2.6577
05:58:11|2.6577
05:58:12|2.6586
05:58:13|2.6586
05:58:14|2.6578
05:58:15|2.6584
05:58:16|2.6574
05:58:17|2.6599
05:58:19|2.6601
05:58:19|2.6609
05:58:21|2.6609
05:58:22|2.6603
05:58:23|2.6603
05:58:24|2.6603
05:58:25|2.6603
05:58:26|2.6603
05:58:27|2.6606
05:58:28|2.6606
05:58:29|2.6606
05:58:30|2.6606
05:58:31|2.6603
05:58:32|2.6615
05:58:33|2.6606
05:58:35|2.6606
05:58:36|2.6597
05:58:36|2.6597
05:58:37|2.6597
05:58:38|2.6594
05:58:39|2.6594
05:58:40|2.6593
05:58:42|2.6597
05:58:42|2.6597
05:58:43|2.6597
05:58:44|2.6597
05:58:46|2.6597
05:58:47|2.6603
05:58:47|2.6603
05:58:48|2.6603
05:58:49|2.6603
05:58:51|2.6603
05:58:51|2.6603
05:58:52|2.6592
05:58:54|2.6565
05:58:55|2.6565
05:58:55|2.6565
05:58:57|2.6565
05:58:57|2.6565
05:58:58|2.6565
05:59:00|2.6565
05:59:00|2.6565
05:59:02|2.6564
05:59:03|2.6538
05:59:05|2.6538
05:59:05|2.6538
05:59:07|2.6541
05:59:09|2.6527
05:59:09|2.6522
05:59:11|2.6529
05:59:12|2.6537
05:59:13|2.6545
05:59:14|2.6534
05:59:15|2.6535
05:59:16|2.6535
05:59:17|2.6535
05:59:18|2.6535
05:59:19|2.6535
05:59:20|2.6535
05:59:21|2.6535
05:59:23|2.655
05:59:23|2.655
05:59:24|2.655
05:59:25|2.6548
05:59:26|2.6559
05:59:28|2.6559
05:59:29|2.6559
05:59:29|2.6559
05:59:30|2.6559
05:59:32|2.6559
05:59:32|2.6557
05:59:34|2.6557
05:59:34|2.6557
05:59:36|2.6557
05:59:36|2.6557
05:59:37|2.6557
05:59:39|2.6557
05:59:40|2.6549
05:59:41|2.6549
05:59:43|2.6549
05:59:43|2.6549
05:59:45|2.6549
05:59:45|2.6549
05:59:46|2.6549
05:59:47|2.6549
05:59:49|2.6549
05:59:49|2.6549
05:59:50|2.6554
05:59:51|2.6558
05:59:52|2.6558
05:59:53|2.6558
05:59:54|2.6558
05:59:56|2.6558
05:59:56|2.6558
05:59:57|2.6558
05:59:58|2.6558
05:59:59|2.6558
06:00:00|2.6558
06:00:02|2.6558
06:00:02|2.6558
06:00:04|2.6549
06:00:06|2.6549
06:00:07|2.6558
06:00:08|2.6568
06:00:09|2.66
06:00:10|2.6603
06:00:11|2.6603
06:00:13|2.6626
06:00:13|2.6626
06:00:14|2.6621
06:00:16|2.6621
06:00:16|2.6608
06:00:18|2.6617
06:00:19|2.6638
06:00:19|2.6638
06:00:21|2.6638
06:00:21|2.6643
06:00:22|2.6674
06:00:24|2.6674
06:00:25|2.6691
06:00:26|2.6702
06:00:27|2.6689
06:00:27|2.6684
06:00:28|2.6684
06:00:30|2.6683
06:00:31|2.6683
06:00:32|2.6683
06:00:33|2.6683
06:00:34|2.6683
06:00:36|2.665
06:00:36|2.665
06:00:37|2.6646
06:00:38|2.6646
06:00:39|2.6646
06:00:40|2.6646
06:00:42|2.6632
06:00:42|2.663
06:00:43|2.663
06:00:44|2.6621
06:00:45|2.6638
06:00:47|2.6646
06:00:48|2.6652
06:00:48|2.6652
06:00:50|2.6652
06:00:50|2.6652
06:00:52|2.6652
06:00:52|2.6652
06:00:53|2.6652
06:00:55|2.6664
06:00:55|2.6663
06:00:57|2.6663
06:00:57|2.6674
06:00:58|2.6656
06:00:59|2.6656
06:01:00|2.6656
06:01:02|2.6662
06:01:02|2.6662
06:01:04|2.6662
06:01:05|2.6662
06:01:06|2.6676
06:01:07|2.6647
06:01:08|2.6659
06:01:09|2.6686
06:01:10|2.6686
06:01:11|2.6686
06:01:12|2.6683
06:01:13|2.6683
06:01:14|2.6693
06:01:15|2.6696
06:01:16|2.6696
06:01:17|2.6696
06:01:18|2.6687
06:01:19|2.6687
06:01:20|2.6687
06:01:21|2.6687
06:01:22|2.6687
06:01:23|2.6687
06:01:24|2.6687
06:01:25|2.6687
06:01:26|2.6687
06:01:27|2.6695
06:01:28|2.6711
06:01:29|2.671
06:01:30|2.671
06:01:31|2.671
06:01:32|2.6685
06:01:33|2.6685
06:01:34|2.6688
06:01:35|2.6711
06:01:36|2.6699
06:01:37|2.6699
06:01:38|2.6699
06:01:39|2.6699
06:01:40|2.6699
06:01:41|2.6708
06:01:43|2.6708
06:01:44|2.6684
06:01:45|2.6664
06:01:45|2.6664
06:01:46|2.6664
06:01:47|2.6664
06:01:48|2.6662
06:01:49|2.6646
06:01:50|2.6646
06:01:51|2.6646
06:01:53|2.6646
06:01:54|2.6646
06:01:54|2.6646
06:01:56|2.6649
06:01:56|2.6631
06:01:58|2.6627
06:01:59|2.6625
06:02:00|2.6611
06:02:01|2.6623
06:02:02|2.6621
06:02:03|2.6621
06:02:05|2.6623
06:02:06|2.6623
06:02:07|2.6649
06:02:08|2.6649
06:02:09|2.6649
06:02:10|2.6649
06:02:11|2.6649
06:02:12|2.6666
06:02:13|2.6666
06:02:14|2.6666
06:02:15|2.6674
06:02:16|2.6644
06:02:18|2.6644
06:02:19|2.6644
06:02:20|2.6644
06:02:21|2.6644
06:02:22|2.6644
06:02:23|2.6649
06:02:24|2.6649
06:02:25|2.6636
06:02:26|2.6626
06:02:27|2.6626
06:02:28|2.6636
06:02:29|2.6625
06:02:31|2.6618
06:02:32|2.659
06:02:32|2.659
06:02:34|2.659
06:02:34|2.659
06:02:35|2.659
06:02:36|2.659
06:02:38|2.659
06:02:39|2.659
06:02:40|2.659
06:02:41|2.6621
06:02:41|2.6636
06:02:43|2.6636
06:02:44|2.6636
06:02:45|2.6618
06:02:46|2.6618
06:02:47|2.6618
06:02:48|2.6618
06:02:49|2.661
06:02:50|2.661
06:02:52|2.6621
06:02:52|2.6621
06:02:53|2.6621
06:02:54|2.6604
06:02:55|2.6604
06:02:56|2.6617
06:02:57|2.6617
06:02:59|2.6619
06:02:59|2.6619
06:03:00|2.6619
06:03:01|2.6619
06:03:02|2.6619
06:03:04|2.6616
06:03:04|2.6616
06:03:06|2.6616
06:03:06|2.6616
06:03:08|2.6616
06:03:09|2.6638
06:03:09|2.6642
06:03:11|2.6616
06:03:12|2.6616
06:03:14|2.6616
06:03:14|2.6616
06:03:16|2.6613
06:03:16|2.662
06:03:18|2.662
06:03:18|2.662
06:03:19|2.662
06:03:21|2.662
06:03:22|2.662
06:03:23|2.662
06:03:24|2.662
06:03:25|2.6624
06:03:26|2.6622
06:03:27|2.6622
06:03:28|2.6622
06:03:29|2.6616
06:03:30|2.6601
06:03:31|2.6601
06:03:32|2.6603
06:03:33|2.6603
06:03:35|2.6603
06:03:36|2.6603
06:03:37|2.6603
06:03:37|2.6603
06:03:38|2.6591
06:03:39|2.6591
06:03:40|2.6591
06:03:41|2.6591
06:03:43|2.6591
06:03:43|2.6591
06:03:45|2.6591
06:03:46|2.6581
06:03:47|2.6615
06:03:48|2.6615
06:03:49|2.6615
06:03:50|2.6615
06:03:51|2.6615
06:03:52|2.6615
06:03:53|2.6615
06:03:54|2.6615
06:03:55|2.6615
06:03:56|2.6615
06:03:58|2.6615
06:03:58|2.6615
06:03:59|2.6615
06:04:00|2.6615
06:04:01|2.6621
06:04:02|2.6621
06:04:03|2.6656
06:04:04|2.6653
06:04:06|2.6653
06:04:06|2.6653
06:04:09|2.6643
06:04:09|2.6643
06:04:11|2.6643
06:04:12|2.6643
06:04:13|2.6638
06:04:15|2.6638
06:04:15|2.6656
06:04:16|2.6668
06:04:18|2.6663
06:04:18|2.667
06:04:19|2.667
06:04:20|2.6698
06:04:21|2.6693
06:04:22|2.6694
06:04:24|2.6694
06:04:24|2.6692
06:04:25|2.6698
06:04:27|2.6698
06:04:28|2.6721
06:04:29|2.6721
06:04:30|2.6721
06:04:31|2.6721
06:04:32|2.6721
06:04:33|2.6725
06:04:34|2.6726
06:04:35|2.6726
06:04:36|2.6726
06:04:37|2.6726
06:04:38|2.6729
06:04:39|2.6729
06:04:40|2.6729
06:04:41|2.673
06:04:42|2.672
06:04:43|2.672
06:04:44|2.672
06:04:45|2.6729
06:04:46|2.6729
06:04:47|2.6737
06:04:48|2.6737
06:04:49|2.6737
06:04:50|2.6737
06:04:51|2.6736
06:04:52|2.672
06:04:53|2.672
06:04:54|2.671
06:04:55|2.671
06:04:56|2.671
06:04:57|2.6695
06:04:58|2.6695
06:04:59|2.6695
06:05:00|2.6695
06:05:01|2.6705
06:05:02|2.6715
06:05:03|2.6713
06:05:04|2.6741
06:05:05|2.6741
06:05:06|2.6741
06:05:07|2.6726
06:05:09|2.6726
06:05:11|2.6726
06:05:11|2.6726
06:05:13|2.6726
06:05:13|2.6714
06:05:14|2.6714
06:05:15|2.6714
06:05:17|2.6714
06:05:18|2.67
06:05:19|2.67
06:05:20|2.67
06:05:21|2.67
06:05:22|2.6711
06:05:23|2.6711
06:05:24|2.6711
06:05:26|2.671
06:05:26|2.6696
06:05:28|2.6696
06:05:28|2.6699
06:05:29|2.6699
06:05:30|2.6699
06:05:32|2.6699
06:05:32|2.672
06:05:33|2.6736
06:05:34|2.675
06:05:35|2.675
06:05:37|2.675
06:05:38|2.675
06:05:38|2.6754
06:05:39|2.6763
06:05:40|2.6763
06:05:41|2.6778
06:05:43|2.6768
06:05:43|2.6775
06:05:44|2.6768
06:05:46|2.6768
06:05:47|2.6768
06:05:48|2.6763
06:05:49|2.6758
06:05:49|2.6756
06:05:50|2.6736
06:05:52|2.6736
06:05:53|2.6736
06:05:54|2.6734
06:05:55|2.6734
06:05:56|2.6724
06:05:57|2.6724
06:05:58|2.673
06:05:59|2.673
06:06:00|2.673
06:06:01|2.6727
06:06:02|2.6727
06:06:03|2.6727
06:06:04|2.6724
06:06:05|2.6724
06:06:06|2.6724
06:06:07|2.6724
06:06:08|2.6724
06:06:09|2.6724
06:06:11|2.6724
06:06:12|2.6691
06:06:12|2.6694
06:06:13|2.6694
06:06:14|2.6677
06:06:16|2.6685
06:06:17|2.6677
06:06:18|2.6677
06:06:19|2.6677
06:06:20|2.6691
06:06:21|2.6687
06:06:22|2.6687
06:06:23|2.6687
06:06:24|2.6687
06:06:25|2.6687
06:06:26|2.6687
06:06:27|2.6687
06:06:28|2.6687
06:06:29|2.6672
06:06:30|2.6672
06:06:31|2.6672
06:06:32|2.668
06:06:33|2.668
06:06:35|2.6675
06:06:36|2.6675
06:06:37|2.6675
06:06:38|2.6684
06:06:39|2.6684
06:06:40|2.6684
06:06:40|2.667
06:06:42|2.6654
06:06:43|2.6654
06:06:43|2.6664
06:06:45|2.6664
06:06:46|2.6664
06:06:46|2.6664
06:06:47|2.6667
06:06:48|2.6682
06:06:50|2.6682
06:06:51|2.6682
06:06:51|2.6682
06:06:53|2.6682
06:06:54|2.6681
06:06:55|2.6681
06:06:56|2.6681
06:06:57|2.6679
06:06:58|2.6679
06:06:59|2.6681
06:07:00|2.6679
06:07:01|2.6686
06:07:02|2.6704
06:07:03|2.6704
06:07:04|2.6704
06:07:05|2.6692
06:07:06|2.6692
06:07:07|2.6692
06:07:08|2.6682
06:07:09|2.6682
06:07:11|2.6682
06:07:12|2.6682
06:07:14|2.6664
06:07:14|2.6668
06:07:15|2.6668
06:07:17|2.6668
06:07:17|2.667
06:07:18|2.667
06:07:20|2.667
06:07:21|2.667
06:07:22|2.667
06:07:22|2.667
06:07:23|2.667
06:07:25|2.6695
06:07:26|2.6704
06:07:27|2.6706
06:07:28|2.6706
06:07:28|2.6706
06:07:30|2.6703
06:07:31|2.6688
06:07:32|2.6688
06:07:33|2.6688
06:07:34|2.6688
06:07:35|2.6688
06:07:36|2.6688
06:07:37|2.6687
06:07:38|2.6687
06:07:39|2.6681
06:07:40|2.6681
06:07:41|2.6681
06:07:42|2.6681
06:07:43|2.6665
06:07:44|2.6665
06:07:45|2.6665
06:07:46|2.6661
06:07:47|2.6661
06:07:49|2.6661
06:07:49|2.6657
06:07:50|2.6657
06:07:51|2.6657
06:07:52|2.6657
06:07:53|2.6657
06:07:54|2.6664
06:07:55|2.6664
06:07:56|2.6664
06:07:57|2.6664
06:07:58|2.6664
06:07:59|2.6664
06:08:00|2.6664
06:08:01|2.6665
06:08:02|2.6669
06:08:03|2.6669
06:08:04|2.6694
06:08:05|2.6694
06:08:06|2.6695
06:08:08|2.6695
06:08:08|2.6695
06:08:09|2.6695
06:08:11|2.6695
06:08:12|2.6695
06:08:13|2.6695
06:08:13|2.6695
06:08:16|2.6684
06:08:16|2.6667
06:08:18|2.6667
06:08:18|2.6667
06:08:20|2.6667
06:08:20|2.6667
06:08:22|2.6667
06:08:23|2.6667
06:08:25|2.6667
06:08:25|2.6667
06:08:27|2.6649
06:08:27|2.6649
06:08:29|2.6648
06:08:30|2.6658
06:08:31|2.6658
06:08:32|2.6642
06:08:33|2.6691
06:08:34|2.6682
06:08:35|2.6692
06:08:36|2.6692
06:08:37|2.6692
06:08:38|2.6693
06:08:39|2.6692
06:08:40|2.6688
06:08:41|2.6688
06:08:42|2.6688
06:08:44|2.6688
06:08:44|2.6655
06:08:45|2.6655
06:08:47|2.6627
06:08:48|2.6612
06:08:48|2.6618
06:08:49|2.6614
06:08:50|2.6614
06:08:51|2.6582
06:08:52|2.6576
06:08:53|2.6576
06:08:54|2.6576
06:08:56|2.6576
06:08:57|2.6576
06:08:57|2.6582
06:08:59|2.6582
06:08:59|2.6582
06:09:01|2.6586
06:09:02|2.6586
06:09:02|2.6584
06:09:03|2.6584
06:09:04|2.6584
06:09:05|2.6584
06:09:06|2.6584
06:09:07|2.6584
06:09:08|2.658
06:09:10|2.658
06:09:10|2.6579
06:09:11|2.6579
06:09:12|2.6579
06:09:14|2.6597
06:09:14|2.6603
06:09:15|2.6603
06:09:17|2.6611
06:09:18|2.6614
06:09:19|2.6614
06:09:20|2.6614
06:09:22|2.6617
06:09:22|2.6614
06:09:23|2.6614
06:09:24|2.6614
06:09:26|2.6614
06:09:27|2.6614
06:09:28|2.6596
06:09:29|2.6588
06:09:30|2.6588
06:09:31|2.6588
06:09:32|2.6584
06:09:33|2.6584
06:09:34|2.6584
06:09:35|2.6584
06:09:36|2.6584
06:09:37|2.6584
06:09:38|2.6584
06:09:39|2.6575
06:09:40|2.6575
06:09:41|2.6575
06:09:42|2.6575
06:09:43|2.6575
06:09:44|2.6575
06:09:45|2.6575
06:09:46|2.6575
06:09:47|2.6575
06:09:48|2.6575
06:09:49|2.6575
06:09:51|2.6578
06:09:51|2.6578
06:09:52|2.6566
06:09:54|2.6566
06:09:55|2.6566
06:09:55|2.6583
06:09:56|2.6583
06:09:58|2.6583
06:09:58|2.6583
06:09:59|2.6583
06:10:00|2.6583
06:10:02|2.6583
06:10:03|2.6583
06:10:03|2.6597
06:10:05|2.6597
06:10:06|2.6597
06:10:07|2.6603
06:10:08|2.6598
06:10:09|2.6598
06:10:10|2.6598
06:10:11|2.6617
06:10:12|2.6617
06:10:13|2.6617
06:10:14|2.6617
06:10:16|2.659
06:10:17|2.66
06:10:18|2.6587
06:10:19|2.6587
06:10:20|2.6587
06:10:21|2.6605
06:10:22|2.6605
06:10:23|2.6605
06:10:24|2.6605
06:10:25|2.6605
06:10:26|2.6605
06:10:27|2.6605
06:10:29|2.6605
06:10:29|2.6605
06:10:30|2.6605
06:10:31|2.6605
06:10:33|2.6605
06:10:34|2.6605
06:10:35|2.6605
06:10:36|2.6593
06:10:36|2.6593
06:10:37|2.6593
06:10:39|2.6593
06:10:39|2.6598
06:10:40|2.6597
06:10:41|2.6608
06:10:42|2.6613
06:10:43|2.6613
06:10:45|2.6613
06:10:46|2.6613
06:10:47|2.6613
06:10:48|2.6613
06:10:49|2.6617
06:10:49|2.6617
06:10:51|2.6617
06:10:52|2.6617
06:10:53|2.6617
06:10:54|2.6617
06:10:55|2.6617
06:10:56|2.6617
06:10:57|2.6617
06:10:59|2.6608
06:10:59|2.6608
06:11:00|2.6608
06:11:02|2.6608
06:11:02|2.6608
06:11:04|2.6607
06:11:04|2.6633
06:11:06|2.6646
06:11:07|2.6646
06:11:07|2.6646
06:11:09|2.6646
06:11:09|2.6646
06:11:11|2.6646
06:11:12|2.6646
06:11:13|2.6637
06:11:13|2.6637
06:11:14|2.6637
06:11:16|2.6603
06:11:18|2.6603
06:11:19|2.6603
06:11:20|2.6618
06:11:21|2.6618
06:11:22|2.6618
06:11:24|2.6618
06:11:25|2.6603
06:11:25|2.6603
06:11:27|2.6596
06:11:28|2.6596
06:11:29|2.6596
06:11:30|2.6596
06:11:31|2.6596
06:11:32|2.658
06:11:32|2.6594
06:11:34|2.6594
06:11:35|2.6594
06:11:36|2.6556
06:11:37|2.6556
06:11:38|2.6544
06:11:40|2.6544
06:11:40|2.6549
06:11:41|2.6549
06:11:42|2.6542
06:11:43|2.6542
06:11:45|2.6554
06:11:45|2.6571
06:11:46|2.657
06:11:47|2.656
06:11:48|2.656
06:11:49|2.656
06:11:51|2.6551
06:11:51|2.6534
06:11:52|2.6534
06:11:54|2.6578
06:11:54|2.6578
06:11:55|2.6578
06:11:57|2.6578
06:11:57|2.6578
06:11:58|2.6611
06:11:59|2.6628
06:12:00|2.6628
06:12:01|2.6639
06:12:02|2.6651
06:12:03|2.6657
06:12:04|2.663
06:12:05|2.6657
06:12:06|2.666
06:12:07|2.6665
06:12:08|2.6654
06:12:09|2.6651
06:12:10|2.6645
06:12:11|2.6631
06:12:12|2.6634
06:12:14|2.663
06:12:14|2.6617
06:12:15|2.661
06:12:16|2.661
06:12:17|2.661
06:12:19|2.661
06:12:20|2.661
06:12:21|2.661
06:12:22|2.6642
06:12:23|2.6642
06:12:24|2.6642
06:12:25|2.6642
06:12:26|2.6642
06:12:27|2.6636
06:12:28|2.6636
06:12:29|2.6636
06:12:30|2.6636
06:12:31|2.6636
06:12:32|2.6642
06:12:33|2.6642
06:12:34|2.6643
06:12:35|2.6643
06:12:36|2.666
06:12:37|2.666
06:12:38|2.666
06:12:39|2.6665
06:12:41|2.6665
06:12:41|2.6668
06:12:42|2.6668
06:12:43|2.6668
06:12:44|2.6644
06:12:45|2.6644
06:12:47|2.6644
06:12:47|2.6644
06:12:48|2.6637
06:12:49|2.6637
06:12:50|2.6637
06:12:51|2.6637
06:12:52|2.6637
06:12:53|2.6627
06:12:54|2.6627
06:12:55|2.6627
06:12:56|2.6627
06:12:57|2.6627
06:12:59|2.6627
06:13:00|2.6611
06:13:01|2.6611
06:13:01|2.6611
06:13:02|2.6612
06:13:03|2.6612
06:13:04|2.6612
06:13:05|2.6612
06:13:07|2.6612
06:13:07|2.6612
06:13:09|2.6612
06:13:09|2.663
06:13:10|2.663
06:13:11|2.663
06:13:13|2.663
06:13:14|2.663
06:13:15|2.6589
06:13:16|2.6589
06:13:17|2.6577
06:13:18|2.6577
06:13:19|2.6577
06:13:20|2.6577
06:13:21|2.6577
06:13:23|2.6578
06:13:23|2.6578
06:13:24|2.6578
06:13:26|2.6564
06:13:27|2.6564
06:13:28|2.6564
06:13:28|2.6564
06:13:30|2.6564
06:13:30|2.656
06:13:32|2.6543
06:13:33|2.6543
06:13:34|2.6521
06:13:35|2.6496
06:13:36|2.6509
06:13:37|2.6509
06:13:38|2.6509
06:13:39|2.6489
06:13:40|2.6482
06:13:41|2.647
06:13:42|2.6488
06:13:43|2.6472
06:13:44|2.6472
06:13:45|2.647
06:13:46|2.6469
06:13:47|2.6469
06:13:48|2.646
06:13:49|2.6465
06:13:50|2.6465
06:13:51|2.6462
06:13:52|2.6468
06:13:53|2.6468
06:13:54|2.6468
06:13:55|2.6468
06:13:57|2.6486
06:13:57|2.6453
06:13:58|2.6453
06:13:59|2.6453
06:14:00|2.6453
06:14:01|2.6453
06:14:02|2.6483
06:14:04|2.6483
06:14:05|2.6483
06:14:06|2.6481
06:14:08|2.6481
06:14:08|2.6481
06:14:10|2.6474
06:14:10|2.6466
06:14:12|2.6466
06:14:12|2.6466
06:14:13|2.6466
06:14:14|2.646
06:14:15|2.646
06:14:17|2.646
06:14:18|2.646
06:14:19|2.6458
06:14:20|2.6477
06:14:22|2.6477
06:14:22|2.6477
06:14:23|2.6463
06:14:24|2.6463
06:14:25|2.6498
06:14:27|2.6498
06:14:28|2.6489
06:14:29|2.6489
06:14:29|2.6489
06:14:30|2.6489
06:14:31|2.6489
06:14:33|2.6489
06:14:33|2.6489
06:14:34|2.6489
06:14:35|2.6489
06:14:36|2.6469
06:14:38|2.6466
06:14:38|2.6466
06:14:39|2.6466
06:14:41|2.648
06:14:41|2.6491
06:14:43|2.6491
06:14:44|2.6491
06:14:45|2.6491
06:14:46|2.6534
06:14:47|2.6534
06:14:47|2.6539
06:14:49|2.6539
06:14:49|2.6522
06:14:51|2.6522
06:14:52|2.6517
06:14:53|2.6517
06:14:54|2.6517
06:14:55|2.6555
06:14:56|2.6561
06:14:57|2.6561
06:14:58|2.6565
06:15:00|2.6565
06:15:00|2.6564
06:15:01|2.6569
06:15:02|2.6568
06:15:03|2.6575
06:15:04|2.6575
06:15:05|2.6592
06:15:06|2.6592
06:15:07|2.6581
06:15:08|2.6581
06:15:09|2.6581
06:15:10|2.6603
06:15:11|2.6603
06:15:12|2.6603
06:15:13|2.66
06:15:14|2.66
06:15:15|2.66
06:15:16|2.66
06:15:17|2.6594
06:15:19|2.6594
06:15:21|2.6598
06:15:21|2.6598
06:15:22|2.6598
06:15:24|2.6586
06:15:25|2.6586
06:15:26|2.6586
06:15:27|2.6586
06:15:29|2.6586
06:15:29|2.6586
06:15:30|2.6586
06:15:32|2.6595
06:15:33|2.6595
06:15:33|2.6595
06:15:34|2.6595
06:15:35|2.6616
06:15:36|2.6616
06:15:37|2.6616
06:15:38|2.6616
06:15:40|2.6616
06:15:40|2.6616
06:15:41|2.6606
06:15:42|2.6591
06:15:43|2.6591
06:15:44|2.6586
06:15:46|2.6586
06:15:46|2.6564
06:15:47|2.6564
06:15:48|2.6565
06:15:49|2.6565
06:15:51|2.6565
06:15:51|2.6565
06:15:53|2.6568
06:15:53|2.6563
06:15:54|2.6563
06:15:55|2.655
06:15:56|2.6548
06:15:57|2.6553
06:15:58|2.6568
06:16:00|2.6569
06:16:00|2.6569
06:16:01|2.659
06:16:02|2.659
06:16:04|2.6581
06:16:05|2.6593
06:16:05|2.6608
06:16:07|2.6608
06:16:07|2.6608
06:16:08|2.6608
06:16:09|2.6608
06:16:10|2.6605
06:16:12|2.6605
06:16:13|2.6605
06:16:14|2.6605
06:16:15|2.6616
06:16:16|2.6617
06:16:17|2.6617
06:16:18|2.6623
06:16:19|2.6631
06:16:20|2.6631
06:16:21|2.6634
06:16:22|2.6668
06:16:24|2.6641
06:16:24|2.6641
06:16:25|2.6641
06:16:27|2.6641
06:16:27|2.6641
06:16:28|2.6641
06:16:30|2.6643
06:16:30|2.6643
06:16:32|2.6643
06:16:32|2.6641
06:16:33|2.6638
06:16:35|2.6627
06:16:36|2.6618
06:16:36|2.6618
06:16:37|2.6598
06:16:39|2.6592
06:16:39|2.6592
06:16:41|2.6592
06:16:41|2.6592
06:16:42|2.6612
06:16:43|2.6612
06:16:45|2.6601
06:16:45|2.6601
06:16:47|2.6591
06:16:47|2.6591
06:16:48|2.6591
06:16:49|2.6606
06:16:51|2.6606
06:16:52|2.6606
06:16:53|2.661
06:16:54|2.6609
06:16:55|2.6609
06:16:56|2.6609
06:16:57|2.6609
06:16:58|2.6609
06:16:59|2.6609
06:17:00|2.6627
06:17:01|2.6627
06:17:02|2.6592
06:17:03|2.6614
06:17:04|2.6614
06:17:05|2.6621
06:17:06|2.6621
06:17:07|2.6621
06:17:08|2.6597
06:17:09|2.6591
06:17:10|2.6591
06:17:11|2.6591
06:17:12|2.6605
06:17:13|2.6605
06:17:14|2.657
06:17:15|2.6568
06:17:16|2.6568
06:17:17|2.6568
06:17:18|2.6568
06:17:19|2.6573
06:17:20|2.6564
06:17:21|2.6553
06:17:23|2.6553
06:17:25|2.6553
06:17:25|2.6553
06:17:26|2.6553
06:17:27|2.6538
06:17:28|2.6521
06:17:30|2.6521
06:17:30|2.6521
06:17:31|2.6521
06:17:32|2.6521
06:17:34|2.6521
06:17:34|2.6521
06:17:35|2.6521
06:17:37|2.6521
06:17:37|2.6521
06:17:39|2.6503
06:17:39|2.6503
06:17:40|2.6507
06:17:42|2.6507
06:17:42|2.6507
06:17:43|2.6507
06:17:45|2.6507
06:17:46|2.6507
06:17:47|2.6506
06:17:47|2.6506
06:17:49|2.6506
06:17:50|2.6506
06:17:51|2.6504
06:17:52|2.6504
06:17:53|2.6507
06:17:54|2.6513
06:17:55|2.6513
06:17:56|2.6513
06:17:57|2.6513
06:17:58|2.6513
06:17:59|2.65
06:18:00|2.6505
06:18:01|2.6509
06:18:02|2.6509
06:18:03|2.6515
06:18:04|2.6515
06:18:05|2.6515
06:18:06|2.6515
06:18:07|2.6501
06:18:08|2.6501
06:18:09|2.6501
06:18:10|2.6496
06:18:11|2.6491
06:18:12|2.6491
06:18:13|2.6482
06:18:15|2.6482
06:18:15|2.6459
06:18:16|2.6463
06:18:17|2.6463
06:18:18|2.6463
06:18:19|2.6471
06:18:21|2.6471
06:18:22|2.6471
06:18:24|2.6471
06:18:25|2.6471
06:18:25|2.6471
06:18:27|2.6475
06:18:28|2.6475
06:18:29|2.6475
06:18:31|2.6475
06:18:32|2.6472
06:18:33|2.6471
06:18:34|2.6471
06:18:35|2.6462
06:18:36|2.6462
06:18:37|2.6462
06:18:37|2.6462
06:18:38|2.6473
06:18:40|2.6473
06:18:41|2.6473
06:18:42|2.6473
06:18:43|2.6473
06:18:44|2.6472
06:18:45|2.6472
06:18:46|2.647
06:18:47|2.647
06:18:48|2.647
06:18:49|2.647
06:18:50|2.647
06:18:52|2.647
06:18:52|2.6475
06:18:53|2.6475
06:18:55|2.6466
06:18:55|2.6447
06:18:56|2.6447
06:18:58|2.6448
06:18:59|2.6455
06:18:59|2.6455
06:19:01|2.6455
06:19:02|2.6476
06:19:02|2.6476
06:19:03|2.6476
06:19:04|2.6476
06:19:05|2.6476
06:19:06|2.6476
06:19:07|2.6476
06:19:09|2.6476
06:19:09|2.6476
06:19:10|2.6476
06:19:11|2.6476
06:19:12|2.6483
06:19:14|2.6483
06:19:14|2.647
06:19:15|2.6469
06:19:16|2.6469
06:19:17|2.6475
06:19:19|2.6475
06:19:20|2.6471
06:19:20|2.6471
06:19:21|2.6471
06:19:23|2.6471
06:19:25|2.6471
06:19:26|2.6465
06:19:27|2.6465
06:19:29|2.6465
06:19:29|2.6465
06:19:31|2.6465
06:19:32|2.6465
06:19:33|2.6465
06:19:33|2.6449
06:19:34|2.6449
06:19:35|2.6449
06:19:36|2.6449
06:19:37|2.6449
06:19:38|2.6449
06:19:40|2.6449
06:19:41|2.6452
06:19:42|2.6452
06:19:43|2.6452
06:19:44|2.6456
06:19:45|2.6456
06:19:46|2.6456
06:19:47|2.6458
06:19:48|2.6462
06:19:49|2.6462
06:19:50|2.6462
06:19:51|2.6462
06:19:53|2.6462
06:19:53|2.6462
06:19:54|2.6464
06:19:55|2.6464
06:19:56|2.6478
06:19:57|2.6478
06:19:59|2.6482
06:19:59|2.6482
06:20:00|2.6482
06:20:01|2.6482
06:20:03|2.6482
06:20:03|2.6482
06:20:04|2.6482
06:20:05|2.6482
06:20:06|2.6469
06:20:07|2.647
06:20:08|2.647
06:20:10|2.6461
06:20:10|2.6461
06:20:11|2.6461
06:20:12|2.6451
06:20:13|2.6451
06:20:14|2.6457
06:20:15|2.646
06:20:16|2.6464
06:20:17|2.6464
06:20:18|2.6464
06:20:19|2.6464
06:20:20|2.6483
06:20:21|2.6495
06:20:22|2.6501
06:20:24|2.6501
06:20:25|2.6497
06:20:26|2.6497
06:20:27|2.6497
06:20:28|2.649
06:20:29|2.6494
06:20:30|2.6494
06:20:31|2.6494
06:20:32|2.6494
06:20:33|2.6494
06:20:34|2.6494
06:20:35|2.6506
06:20:36|2.6503
06:20:37|2.6503
06:20:38|2.6503
06:20:39|2.6503
06:20:40|2.6502
06:20:41|2.6503
06:20:42|2.6505
06:20:43|2.6505
06:20:44|2.6497
06:20:45|2.6497
06:20:46|2.6497
06:20:48|2.6497
06:20:48|2.6497
06:20:50|2.6515
06:20:50|2.6515
06:20:51|2.6515
06:20:52|2.6515
06:20:53|2.6515
06:20:54|2.6515
06:20:55|2.6515
06:20:56|2.6515
06:20:57|2.6515
06:20:58|2.653
06:20:59|2.653
06:21:00|2.6543
06:21:01|2.6543
06:21:03|2.6543
06:21:03|2.6543
06:21:04|2.6543
06:21:05|2.6543
06:21:06|2.6543
06:21:07|2.6537
06:21:08|2.6537
06:21:09|2.6537
06:21:10|2.6562
06:21:12|2.6562
06:21:12|2.6562
06:21:13|2.6562
06:21:15|2.6606
06:21:16|2.6608
06:21:16|2.6603
06:21:17|2.6603
06:21:18|2.6603
06:21:19|2.6588
06:21:21|2.6588
06:21:21|2.6588
06:21:22|2.6604
06:21:23|2.6604
06:21:24|2.6604
06:21:26|2.6589
06:21:27|2.6582
06:21:27|2.6582
06:21:29|2.6576
06:21:30|2.6576
06:21:30|2.6562
06:21:32|2.6562
06:21:33|2.6562
06:21:35|2.6562
06:21:35|2.6562
06:21:36|2.6564
06:21:37|2.6564
06:21:38|2.6564
06:21:40|2.6564
06:21:41|2.6562
06:21:42|2.6562
06:21:42|2.6562
06:21:44|2.6562
06:21:44|2.6562
06:21:46|2.6562
06:21:47|2.6548
06:21:48|2.6548
06:21:49|2.6548
06:21:50|2.6546
06:21:51|2.6546
06:21:52|2.6546
06:21:53|2.6546
06:21:54|2.6546
06:21:55|2.6546
06:21:56|2.6546
06:21:58|2.6546
06:21:58|2.6548
06:21:59|2.655
06:22:01|2.655
06:22:01|2.655
06:22:03|2.655
06:22:03|2.655
06:22:04|2.655
06:22:06|2.6551
06:22:06|2.6551
06:22:08|2.6551
06:22:09|2.6551
06:22:10|2.6551
06:22:10|2.6551
06:22:11|2.6551
06:22:12|2.6551
06:22:14|2.6563
06:22:15|2.6571
06:22:16|2.6571
06:22:17|2.6571
06:22:18|2.6571
06:22:19|2.6571
06:22:20|2.6583
06:22:21|2.6583
06:22:21|2.6583
06:22:23|2.6583
06:22:24|2.6583
06:22:25|2.6583
06:22:27|2.6564
06:22:28|2.6564
06:22:30|2.6566
06:22:31|2.6566
06:22:31|2.6566
06:22:33|2.6565
06:22:34|2.6565
06:22:36|2.6565
06:22:37|2.6565
06:22:37|2.6565
06:22:38|2.6565
06:22:40|2.6543
06:22:40|2.6539
06:22:41|2.6539
06:22:43|2.6539
06:22:43|2.6539
06:22:44|2.6539
06:22:45|2.6539
06:22:47|2.6539
06:22:47|2.6539
06:22:48|2.6539
06:22:49|2.6537
06:22:51|2.6537
06:22:52|2.6537
06:22:53|2.6537
06:22:54|2.6537
06:22:54|2.6537
06:22:56|2.6537
06:22:58|2.6553
06:22:58|2.6553
06:22:59|2.6553
06:23:01|2.6553
06:23:01|2.6553
06:23:03|2.6553
06:23:03|2.6553
06:23:04|2.6553
06:23:06|2.6553
06:23:06|2.6556
06:23:07|2.6556
06:23:08|2.6556
06:23:09|2.6556
06:23:10|2.6556
06:23:11|2.6556
06:23:13|2.6556
06:23:14|2.6556
06:23:14|2.6553
06:23:15|2.6553
06:23:16|2.6553
06:23:17|2.6553
06:23:19|2.6548
06:23:20|2.6548
06:23:20|2.6548
06:23:21|2.6559
06:23:22|2.6559
06:23:24|2.6559
06:23:25|2.6559
06:23:26|2.6559
06:23:26|2.6559
06:23:28|2.6559
06:23:28|2.6559
06:23:31|2.6559
06:23:31|2.6559
06:23:33|2.6559
06:23:34|2.6559
06:23:35|2.6559
06:23:36|2.6559
06:23:37|2.6549
06:23:38|2.6546
06:23:39|2.6546
06:23:40|2.6546
06:23:41|2.652
06:23:42|2.652
06:23:43|2.652
06:23:44|2.6529
06:23:45|2.6513
06:23:46|2.6513
06:23:48|2.6513
06:23:49|2.6512
06:23:50|2.6512
06:23:51|2.6501
06:23:52|2.6501
06:23:52|2.6512
06:23:53|2.6512
06:23:55|2.6514
06:23:55|2.6514
06:23:57|2.6514
06:23:57|2.6514
06:23:59|2.6514
06:24:00|2.6512
06:24:01|2.65
06:24:02|2.65
06:24:03|2.6502
06:24:04|2.6502
06:24:06|2.651
06:24:06|2.651
06:24:07|2.6469
06:24:09|2.6474
06:24:10|2.6474
06:24:10|2.6474
06:24:12|2.6474
06:24:13|2.6474
06:24:14|2.6439
06:24:15|2.6441
06:24:15|2.6441
06:24:16|2.6441
06:24:18|2.6441
06:24:19|2.6441
06:24:20|2.6441
06:24:20|2.6441
06:24:22|2.6441
06:24:22|2.6441
06:24:24|2.6441
06:24:24|2.6453
06:24:26|2.6453
06:24:26|2.6453
06:24:27|2.6447
06:24:29|2.6447
06:24:31|2.6447
06:24:31|2.6447
06:24:32|2.6447
06:24:33|2.6447
06:24:35|2.6457
06:24:36|2.6461
06:24:38|2.6461
06:24:39|2.6461
06:24:39|2.6441
06:24:40|2.6437
06:24:42|2.6437
06:24:43|2.6437
06:24:43|2.6437
06:24:44|2.6463
06:24:45|2.6463
06:24:47|2.6454
06:24:48|2.6448
06:24:49|2.6448
06:24:49|2.6448
06:24:51|2.6436
06:24:52|2.6429
06:24:52|2.6429
06:24:54|2.6429
06:24:55|2.6429
06:24:56|2.6429
06:24:56|2.6428
06:24:58|2.6428
06:24:59|2.6428
06:25:00|2.6409
06:25:01|2.6409
06:25:02|2.6409
06:25:03|2.6409
06:25:04|2.6431
06:25:05|2.6434
06:25:06|2.6434
06:25:07|2.6434
06:25:08|2.6434
06:25:09|2.6468
06:25:10|2.6437
06:25:11|2.6437
06:25:12|2.6437
06:25:13|2.6437
06:25:14|2.6437
06:25:15|2.6437
06:25:16|2.6449
06:25:17|2.6449
06:25:19|2.6468
06:25:19|2.6468
06:25:20|2.6484
06:25:21|2.6474
06:25:22|2.6474
06:25:23|2.6474
06:25:24|2.6478
06:25:25|2.6478
06:25:26|2.6478
06:25:27|2.646
06:25:30|2.646
06:25:30|2.646
06:25:31|2.646
06:25:32|2.646
06:25:33|2.646
06:25:34|2.646
06:25:35|2.646
06:25:37|2.646
06:25:38|2.6466
06:25:38|2.6466
06:25:39|2.6466
06:25:41|2.6466
06:25:41|2.6458
06:25:42|2.6458
06:25:44|2.6458
06:25:44|2.6458
06:25:45|2.6458
06:25:47|2.6458
06:25:47|2.6458
06:25:49|2.6456
06:25:49|2.6456
06:25:50|2.6458
06:25:52|2.6458
06:25:53|2.6458
06:25:53|2.6458
06:25:54|2.6458
06:25:55|2.6458
06:25:57|2.6458
06:25:58|2.6458
06:25:59|2.6458
06:26:00|2.6458
06:26:01|2.6458
06:26:02|2.6448
06:26:03|2.6448
06:26:04|2.6461
06:26:05|2.6461
06:26:06|2.6461
06:26:07|2.6461
06:26:08|2.6466
06:26:09|2.6466
06:26:10|2.6466
06:26:11|2.6436
06:26:12|2.6436
06:26:13|2.6436
06:26:14|2.6436
06:26:15|2.6427
06:26:16|2.6427
06:26:17|2.6427
06:26:18|2.6422
06:26:19|2.6419
06:26:20|2.6418
06:26:21|2.6418
06:26:22|2.6418
06:26:23|2.6418
06:26:24|2.6418
06:26:25|2.6384
06:26:26|2.638
06:26:27|2.638
06:26:28|2.638
06:26:29|2.638
06:26:30|2.6389
06:26:32|2.6389
06:26:33|2.6389
06:26:33|2.6381
06:26:35|2.6381
06:26:37|2.6381
06:26:37|2.6392
06:26:38|2.6388
06:26:39|2.6388
06:26:41|2.6388
06:26:41|2.6388
06:26:42|2.6388
06:26:44|2.6388
06:26:45|2.6388
06:26:46|2.6388
06:26:47|2.6388
06:26:48|2.6388
06:26:49|2.6383
06:26:50|2.6387
06:26:51|2.6394
06:26:52|2.6394
06:26:53|2.6394
06:26:55|2.6394
06:26:56|2.6382
06:26:56|2.6382
06:26:57|2.6382
06:26:58|2.6375
06:27:00|2.6375
06:27:01|2.6375
06:27:01|2.6383
06:27:02|2.6383
06:27:03|2.6383
06:27:05|2.6378
06:27:06|2.6378
06:27:06|2.6379
06:27:08|2.6379
06:27:08|2.6379
06:27:10|2.6379
06:27:10|2.6379
06:27:12|2.6379
06:27:13|2.6379
06:27:13|2.6384
06:27:15|2.6384
06:27:16|2.6382
06:27:17|2.6382
06:27:18|2.6416
06:27:19|2.6416
06:27:20|2.641
06:27:21|2.641
06:27:22|2.6414
06:27:23|2.6402
06:27:24|2.6402
06:27:25|2.6402
06:27:26|2.6402
06:27:27|2.6402
06:27:28|2.6402
06:27:29|2.6402
06:27:30|2.6402
06:27:32|2.6402
06:27:34|2.6366
06:27:35|2.6366
06:27:35|2.6366
06:27:36|2.6361
06:27:38|2.6362
06:27:39|2.6368
06:27:39|2.6369
06:27:41|2.6369
06:27:41|2.6351
06:27:42|2.635
06:27:43|2.6346
06:27:44|2.6346
06:27:46|2.6349
06:27:47|2.6352
06:27:48|2.6352
06:27:49|2.6352
06:27:50|2.6352
06:27:50|2.6353
06:27:51|2.6353
06:27:53|2.6353
06:28:08|2.6353
06:28:08|2.635
06:28:09|2.6345
06:28:10|2.6345
06:28:11|2.6345
06:28:12|2.6351
06:28:14|2.6351
06:28:15|2.635
06:28:15|2.635
06:28:16|2.635
06:28:17|2.6352
06:28:18|2.6362
06:28:19|2.6362
06:28:21|2.639
06:28:21|2.639
06:28:22|2.639
06:28:23|2.6365
06:28:24|2.6365
06:28:25|2.6353
06:28:26|2.6353
06:28:27|2.6353
06:28:29|2.6353
06:28:29|2.6362
06:28:31|2.6362
06:28:32|2.6358
06:28:34|2.6358
06:28:35|2.6358
06:28:37|2.6364
06:28:37|2.6364
06:28:38|2.6367
06:28:39|2.6367
06:28:40|2.6367
06:28:42|2.6375
06:28:43|2.6375
06:28:44|2.6375
06:28:45|2.6375
06:28:46|2.6375
06:28:47|2.6375
06:28:48|2.6375
06:28:49|2.6375
06:28:50|2.6375
06:28:51|2.6375
06:28:52|2.6375
06:28:53|2.6375
06:28:54|2.637
06:28:55|2.637
06:28:56|2.637
06:28:57|2.637
06:28:58|2.637
06:28:59|2.638
06:29:00|2.6384
06:29:01|2.6384
06:29:02|2.6384
06:29:03|2.6384
06:29:04|2.6384
06:29:05|2.6384
06:29:06|2.6384
06:29:07|2.6384
06:29:08|2.6384
06:29:09|2.6364
06:29:10|2.6364
06:29:11|2.6364
06:29:12|2.6364
06:29:13|2.6364
06:29:14|2.6364
06:29:15|2.6359
06:29:17|2.6344
06:29:17|2.6344
06:29:18|2.6344
06:29:20|2.6344
06:29:21|2.6344
06:29:22|2.6344
06:29:23|2.6344
06:29:23|2.6344
06:29:25|2.6344
06:29:26|2.6344
06:29:26|2.6339
06:29:28|2.6347
06:29:29|2.6347
06:29:31|2.636
06:29:31|2.636
06:29:32|2.636
06:29:33|2.636
06:29:34|2.636
06:29:35|2.636
06:29:36|2.6353
06:29:38|2.6353
06:29:39|2.6353
06:29:39|2.6353
06:29:40|2.637
06:29:42|2.637
06:29:42|2.637
06:29:44|2.6371
06:29:45|2.6371
06:29:46|2.6371
06:29:47|2.6371
06:29:48|2.6371
06:29:49|2.6371
06:29:50|2.6371
06:29:51|2.6371
06:29:53|2.6371
06:29:53|2.6371
06:29:54|2.6371
06:29:56|2.6361
06:29:57|2.6361
06:29:58|2.6361
06:29:59|2.6361
06:30:00|2.6361
06:30:01|2.6361
06:30:02|2.6361
06:30:03|2.6361
06:30:04|2.6361
06:30:05|2.6361
06:30:06|2.6361
06:30:07|2.6361
06:30:08|2.6361
06:30:09|2.6361
06:30:10|2.6361
06:30:11|2.6361
06:30:12|2.6361
06:30:13|2.6361
06:30:14|2.6361
06:30:15|2.6361
06:30:16|2.6361
06:30:17|2.6367
06:30:18|2.6367
06:30:19|2.6367
06:30:20|2.6367
06:30:21|2.638
06:30:22|2.638
06:30:23|2.638
06:30:24|2.638
06:30:25|2.6381
06:30:26|2.6381
06:30:27|2.6361
06:30:28|2.6351
06:30:29|2.6349
06:30:30|2.6349
06:30:31|2.6349
06:30:32|2.6349
06:30:33|2.6349
06:30:35|2.6327
06:30:36|2.6327
06:30:37|2.6327
06:30:37|2.6327
06:30:39|2.6322
06:30:40|2.6322
06:30:41|2.6334
06:30:42|2.6334
06:30:44|2.6334
06:30:44|2.6326
06:30:46|2.631
06:30:47|2.631
06:30:47|2.631
06:30:48|2.6311
06:30:49|2.6311
06:30:51|2.6311
06:30:52|2.6303
06:30:53|2.6303
06:30:53|2.6299
06:30:55|2.6299
06:30:56|2.6299
06:30:57|2.629
06:30:57|2.629
06:30:59|2.629
06:31:00|2.629
06:31:01|2.629
06:31:02|2.629
06:31:03|2.6292
06:31:04|2.6292
06:31:05|2.6292
06:31:06|2.6292
06:31:07|2.6292
06:31:07|2.6329
06:31:09|2.6332
06:31:09|2.6332
06:31:11|2.6332
06:31:12|2.6332
06:31:13|2.6316
06:31:14|2.6303
06:31:15|2.6306
06:31:16|2.6306
06:31:17|2.626
06:31:18|2.6252
06:31:19|2.6278
06:31:20|2.6278
06:31:21|2.6278
06:31:22|2.6279
06:31:23|2.6276
06:31:24|2.6276
06:31:25|2.6268
06:31:26|2.6263
06:31:27|2.626
06:31:28|2.626
06:31:29|2.626
06:31:30|2.6258
06:31:31|2.6258
06:31:32|2.6262
06:31:33|2.6262
06:31:34|2.6262
06:31:36|2.6262
06:31:36|2.6262
06:31:38|2.6262
06:31:39|2.6259
06:31:40|2.6252
06:31:40|2.6252
06:31:42|2.6252
06:31:44|2.6252
06:31:45|2.6263
06:31:46|2.6264
06:31:47|2.6273
06:31:47|2.6273
06:31:49|2.6273
06:31:50|2.6273
06:31:51|2.6273
06:31:52|2.6273
06:31:53|2.6273
06:31:55|2.6273
06:31:55|2.6271
06:31:56|2.6271
06:31:57|2.6287
06:31:59|2.6287
06:31:59|2.6287
06:32:01|2.6287
06:32:01|2.6286
06:32:03|2.6286
06:32:03|2.6286
06:32:04|2.6287
06:32:06|2.6287
06:32:06|2.6287
06:32:08|2.6299
06:32:09|2.63
06:32:10|2.6311
06:32:12|2.6314
06:32:12|2.6328
06:32:13|2.6328
06:32:14|2.6328
06:32:15|2.6329
06:32:16|2.6323
06:32:17|2.6323
06:32:18|2.6307
06:32:19|2.6314
06:32:20|2.6316
06:32:22|2.6316
06:32:23|2.6316
06:32:24|2.6308
06:32:24|2.6308
06:32:25|2.6289
06:32:26|2.6288
06:32:27|2.63
06:32:28|2.6298
06:32:29|2.6286
06:32:30|2.6286
06:32:31|2.6286
06:32:32|2.6286
06:32:33|2.6279
06:32:34|2.6279
06:32:36|2.6279
06:32:38|2.6279
06:32:39|2.6279
06:32:39|2.6283
06:32:41|2.6283
06:32:41|2.6283
06:32:43|2.6272
06:32:43|2.6272
06:32:44|2.6272
06:32:46|2.6272
06:32:48|2.6272
06:32:49|2.6247
06:32:49|2.6247
06:32:51|2.6234
06:32:51|2.623
06:32:52|2.6234
06:32:54|2.6234
06:32:55|2.6234
06:32:55|2.6234
06:32:58|2.6224
06:32:59|2.6232
06:33:00|2.6218
06:33:01|2.6222
06:33:02|2.6221
06:33:02|2.6227
06:33:03|2.6224
06:33:05|2.6224
06:33:05|2.6231
06:33:07|2.6213
06:33:07|2.6226
06:33:09|2.6228
06:33:10|2.6211
06:33:11|2.6215
06:33:12|2.6201
06:33:13|2.6201
06:33:14|2.6201
06:33:15|2.6198
06:33:16|2.6182
06:33:17|2.6184
06:33:18|2.6188
06:33:19|2.6203
06:33:20|2.6199
06:33:21|2.6199
06:33:22|2.6193
06:33:23|2.6193
06:33:24|2.6208
06:33:25|2.6206
06:33:26|2.6206
06:33:27|2.6215
06:33:28|2.6201
06:33:29|2.6201
06:33:30|2.6202
06:33:31|2.6202
06:33:32|2.621
06:33:33|2.621
06:33:34|2.6204
06:33:35|2.6204
06:33:36|2.6204
06:33:37|2.6204
06:33:38|2.6199
06:33:40|2.6199
06:33:41|2.6199
06:33:42|2.6199
06:33:43|2.6199
06:33:44|2.6199
06:33:45|2.6199
06:33:46|2.6203
06:33:47|2.6203
06:33:49|2.6187
06:33:49|2.6187
06:33:50|2.6187
06:33:52|2.6187
06:33:52|2.6184
06:33:53|2.6184
06:33:54|2.6181
06:33:56|2.6173
06:33:56|2.6172
06:33:57|2.6172
06:33:58|2.6184
06:34:00|2.615
06:34:01|2.6169
06:34:01|2.6157
06:34:03|2.6179
06:34:03|2.616
06:34:05|2.6164
06:34:05|2.6194
06:34:06|2.6175
06:34:08|2.6169
06:34:09|2.6169
06:34:10|2.6169
06:34:11|2.6171
06:34:12|2.6163
06:34:13|2.6163
06:34:14|2.6163
06:34:15|2.6175
06:34:16|2.6169
06:34:17|2.6169
06:34:18|2.6172
06:34:19|2.6211
06:34:20|2.6211
06:34:21|2.6211
06:34:22|2.6202
06:34:23|2.6193
06:34:25|2.6193
06:34:25|2.6205
06:34:26|2.6201
06:34:27|2.6201
06:34:28|2.6201
06:34:29|2.6201
06:34:31|2.6187
06:34:31|2.6187
06:34:32|2.6187
06:34:34|2.6187
06:34:34|2.62
06:34:36|2.62
06:34:37|2.6208
06:34:39|2.6231
06:34:40|2.6216
06:34:40|2.6205
06:34:41|2.6204
06:34:43|2.6204
06:34:43|2.6204
06:34:45|2.6204
06:34:47|2.6201
06:34:47|2.6196
06:34:49|2.6196
06:34:49|2.6196
06:34:50|2.6196
06:34:51|2.6206
06:34:52|2.6193
06:34:54|2.6193
06:34:55|2.6188
06:34:55|2.6188
06:34:57|2.6188
06:34:58|2.6188
06:34:59|2.6188
06:35:00|2.6188
06:35:01|2.6188
06:35:02|2.6181
06:35:03|2.6163
06:35:04|2.6188
06:35:05|2.6188
06:35:07|2.6188
06:35:08|2.6194
06:35:08|2.6181
06:35:10|2.6183
06:35:11|2.6183
06:35:11|2.6183
06:35:13|2.6182
06:35:14|2.6183
06:35:15|2.6183
06:35:16|2.6185
06:35:17|2.6185
06:35:18|2.6185
06:35:19|2.6201
06:35:20|2.6196
06:35:21|2.6196
06:35:22|2.6192
06:35:23|2.6183
06:35:24|2.6166
06:35:25|2.6166
06:35:26|2.6201
06:35:27|2.6186
06:35:28|2.6186
06:35:29|2.6186
06:35:30|2.6186
06:35:31|2.6186
06:35:32|2.6186
06:35:33|2.6184
06:35:34|2.6166
06:35:35|2.6166
06:35:36|2.6166
06:35:37|2.6152
06:35:38|2.6152
06:35:40|2.6157
06:35:41|2.6157
06:35:42|2.6157
06:35:43|2.6157
06:35:44|2.6157
06:35:46|2.6163
06:35:46|2.6157
06:35:48|2.6161
06:35:48|2.615
06:35:49|2.6144
06:35:50|2.6144
06:35:52|2.6148
06:35:52|2.6145
06:35:53|2.6143
06:35:55|2.6156
06:35:56|2.6156
06:35:57|2.6137
06:35:57|2.6136
06:35:58|2.6125
06:35:59|2.6134
06:36:01|2.6134
06:36:02|2.6132
06:36:02|2.6132
06:36:04|2.6127
06:36:05|2.6124
06:36:06|2.6132
06:36:07|2.6144
06:36:08|2.6158
06:36:09|2.6158
06:36:10|2.6141
06:36:11|2.614
06:36:12|2.6122
06:36:14|2.6122
06:36:14|2.611
06:36:15|2.6104
06:36:16|2.611
06:36:17|2.6106
06:36:18|2.6106
06:36:20|2.6096
06:36:21|2.611
06:36:21|2.6098
06:36:24|2.6084
06:36:24|2.6082
06:36:25|2.6074
06:36:26|2.6074
06:36:27|2.6092
06:36:28|2.6089
06:36:29|2.6087
06:36:30|2.6082
06:36:32|2.6082
06:36:32|2.6107
06:36:33|2.611
06:36:34|2.6141
06:36:36|2.6131
06:36:37|2.6131
06:36:38|2.6131
06:36:39|2.6154
06:36:40|2.6157
06:36:42|2.6157
06:36:42|2.6157
06:36:43|2.6141
06:36:45|2.6147
06:36:46|2.6141
06:36:47|2.6141
06:36:48|2.6134
06:36:49|2.6134
06:36:50|2.6134
06:36:52|2.613
06:36:52|2.613
06:36:53|2.613
06:36:55|2.6146
06:36:56|2.6135
06:36:56|2.6135
06:36:58|2.6135
06:36:59|2.6135
06:36:59|2.6125
06:37:00|2.6112
06:37:01|2.6112
06:37:02|2.6112
06:37:03|2.6132
06:37:05|2.6144
06:37:05|2.6149
06:37:07|2.6143
06:37:07|2.6133
06:37:09|2.6131
06:37:10|2.6131
06:37:11|2.6131
06:37:11|2.6131
06:37:13|2.6129
06:37:13|2.6129
06:37:14|2.6127
06:37:16|2.613
06:37:17|2.6118
06:37:18|2.6107
06:37:19|2.6107
06:37:19|2.6107
06:37:21|2.6107
06:37:22|2.6107
06:37:23|2.6107
06:37:23|2.6121
06:37:24|2.6112
06:37:25|2.6113
06:37:27|2.6113
06:37:28|2.61
06:37:29|2.6097
06:37:30|2.61
06:37:30|2.61
06:37:32|2.6112
06:37:33|2.6107
06:37:34|2.6102
06:37:34|2.6103
06:37:36|2.6103
06:37:37|2.6103
06:37:37|2.6103
06:37:39|2.61
06:37:39|2.6114
06:37:42|2.6094
06:37:43|2.6094
06:37:43|2.6094
06:37:45|2.6094
06:37:46|2.6094
06:37:46|2.6094
06:37:48|2.6094
06:37:48|2.6094
06:37:49|2.6094
06:37:51|2.6094
06:37:52|2.6094
06:37:52|2.6094
06:37:54|2.6094
06:37:54|2.6094
06:37:55|2.6099
06:37:57|2.6099
06:37:58|2.609
06:37:58|2.609
06:38:00|2.6081
06:38:01|2.6081
06:38:02|2.6106
06:38:03|2.6104
06:38:04|2.6104
06:38:05|2.6108
06:38:06|2.6108
06:38:07|2.6108
06:38:08|2.6135
06:38:09|2.6114
06:38:10|2.6114
06:38:11|2.6114
06:38:12|2.6114
06:38:13|2.6111
06:38:14|2.6096
06:38:15|2.6098
06:38:16|2.6098
06:38:18|2.6098
06:38:18|2.6098
06:38:19|2.6098
06:38:21|2.6098
06:38:22|2.61
06:38:22|2.61
06:38:23|2.61
06:38:24|2.6095
06:38:25|2.6095
06:38:26|2.6088
06:38:27|2.6088
06:38:29|2.6081
06:38:29|2.6081
06:38:30|2.6081
06:38:31|2.6066
06:38:32|2.6066
06:38:34|2.6063
06:38:35|2.6058
06:38:36|2.6058
06:38:36|2.6058
06:38:37|2.6062
06:38:38|2.6064
06:38:39|2.6064
06:38:40|2.6064
06:38:41|2.6064
06:38:43|2.6064
06:38:44|2.6064
06:38:45|2.6064
06:38:47|2.6064
06:38:48|2.6064
06:38:49|2.6097
06:38:49|2.6097
06:38:50|2.6104
06:38:52|2.6095
06:38:52|2.6095
06:38:54|2.6095
06:38:54|2.6095
06:38:56|2.6095
06:38:57|2.6095
06:38:58|2.6095
06:38:59|2.6095
06:39:00|2.6095
06:39:01|2.6095
06:39:02|2.6095
06:39:02|2.6095
06:39:04|2.6095
06:39:05|2.6081
06:39:06|2.6081
06:39:06|2.6081
06:39:08|2.6081
06:39:09|2.6069
06:39:10|2.6069
06:39:11|2.6069
06:39:12|2.6065
06:39:13|2.6065
06:39:15|2.6055
06:39:15|2.6049
06:39:16|2.6049
06:39:18|2.6049
06:39:18|2.6075
06:39:19|2.6075
06:39:21|2.6065
06:39:22|2.6058
06:39:22|2.6058
06:39:23|2.6058
06:39:24|2.6058
06:39:25|2.6058
06:39:27|2.6058
06:39:28|2.6056
06:39:28|2.6048
06:39:29|2.6048
06:39:31|2.6048
06:39:32|2.603
06:39:32|2.6022
06:39:34|2.6036
06:39:34|2.6034
06:39:36|2.604
06:39:37|2.6048
06:39:38|2.606
06:39:39|2.6062
06:39:40|2.6062
06:39:41|2.6053
06:39:42|2.6053
06:39:43|2.6053
06:39:44|2.6053
06:39:45|2.6057
06:39:46|2.6038
06:39:47|2.6034
06:39:49|2.6034
06:39:49|2.6032
06:39:51|2.6032
06:39:51|2.6032
06:39:53|2.6032
06:39:53|2.606
06:39:55|2.6057
06:39:55|2.6057
06:39:56|2.6057
06:39:57|2.6057
06:39:59|2.6057
06:39:59|2.6057
06:40:01|2.6057
06:40:02|2.6084
06:40:03|2.6087
06:40:04|2.6096
06:40:05|2.6099
06:40:07|2.6109
06:40:07|2.6085
06:40:08|2.6085
06:40:09|2.6093
06:40:11|2.6093
06:40:12|2.6093
06:40:13|2.6093
06:40:14|2.6095
06:40:14|2.6095
06:40:15|2.6104
06:40:17|2.6104
06:40:18|2.6131
06:40:19|2.6131
06:40:20|2.6128
06:40:21|2.6128
06:40:22|2.6128
06:40:23|2.6128
06:40:24|2.6128
06:40:25|2.6136
06:40:26|2.612
06:40:27|2.6118
06:40:28|2.6105
06:40:29|2.6105
06:40:30|2.6105
06:40:31|2.6105
06:40:32|2.6136
06:40:33|2.611
06:40:34|2.611
06:40:35|2.6107
06:40:36|2.6107
06:40:37|2.6099
06:40:38|2.6078
06:40:40|2.609
06:40:40|2.609
06:40:41|2.609
06:40:42|2.6075
06:40:43|2.6069
06:40:45|2.6067
06:40:46|2.6067
06:40:47|2.6067
06:40:48|2.6062
06:40:49|2.6055
06:40:51|2.6053
06:40:52|2.6036
06:40:53|2.6036
06:40:54|2.6028
06:40:55|2.6025
06:40:56|2.6025
06:40:58|2.6025
06:40:59|2.6023
06:41:00|2.6019
06:41:00|2.6024
06:41:02|2.6024
06:41:02|2.6037
06:41:03|2.6034
06:41:04|2.604
06:41:06|2.604
06:41:06|2.6023
06:41:07|2.6017
06:41:08|2.6017
06:41:10|2.6028
06:41:10|2.6026
06:41:11|2.6028
06:41:13|2.6023
06:41:14|2.6023
06:41:14|2.6023
06:41:15|2.6045
06:41:17|2.6045
06:41:18|2.606
06:41:19|2.6057
06:41:20|2.6057
06:41:21|2.6048
06:41:22|2.6033
06:41:23|2.6033
06:41:24|2.6033
06:41:25|2.6033
06:41:26|2.6053
06:41:27|2.6041
06:41:28|2.6053
06:41:29|2.6041
06:41:30|2.6041
06:41:31|2.6057
06:41:32|2.6057
06:41:33|2.6057
06:41:34|2.6056
06:41:35|2.6056
06:41:36|2.6056
06:41:37|2.6056
06:41:38|2.6056
06:41:39|2.6056
06:41:40|2.6075
06:41:41|2.6075
06:41:42|2.6075
06:41:43|2.6075
06:41:44|2.6055
06:41:45|2.6054
06:41:46|2.6054
06:41:48|2.6054
06:41:49|2.6054
06:41:50|2.6054
06:41:51|2.6055
06:41:52|2.6055
06:41:53|2.6055
06:41:55|2.6055
06:41:55|2.6055
06:41:56|2.6047
06:41:58|2.6047
06:41:59|2.6047
06:42:00|2.6047
06:42:01|2.6047
06:42:02|2.6047
06:42:03|2.6061
06:42:04|2.6061
06:42:05|2.6068
06:42:06|2.6068
06:42:07|2.6002
06:42:08|2.6002
06:42:09|2.6002
06:42:10|2.6002
06:42:11|2.6002
06:42:12|2.6002
06:42:13|2.6002
06:42:14|2.6002
06:42:15|2.6039
06:42:16|2.605
06:42:17|2.605
06:42:18|2.6027
06:42:19|2.6027
06:42:20|2.6038
06:42:21|2.6038
06:42:22|2.6038
06:42:23|2.6038
06:42:24|2.603
06:42:25|2.603
06:42:26|2.603
06:42:28|2.603
06:42:28|2.603
06:42:29|2.603
06:42:30|2.603
06:42:31|2.6026
06:42:32|2.6028
06:42:33|2.6028
06:42:34|2.6028
06:42:35|2.6028
06:42:36|2.6026
06:42:37|2.6026
06:42:38|2.6026
06:42:39|2.6026
06:42:40|2.6034
06:42:41|2.6036
06:42:43|2.6036
06:42:44|2.6036
06:42:45|2.6024
06:42:46|2.6024
06:42:48|2.6013
06:42:49|2.601
06:42:49|2.601
06:42:50|2.6035
06:42:51|2.6035
06:42:53|2.6027
06:42:54|2.6027
06:42:55|2.6027
06:42:55|2.6027
06:42:56|2.6032
06:42:58|2.6032
06:42:59|2.6027
06:43:00|2.6027
06:43:01|2.6027
06:43:02|2.6036
06:43:03|2.6036
06:43:04|2.6028
06:43:05|2.6036
06:43:06|2.6036
06:43:07|2.6036
06:43:07|2.6061
06:43:08|2.6061
06:43:09|2.6078
06:43:11|2.6081
06:43:12|2.6081
06:43:13|2.6081
06:43:14|2.6099
06:43:15|2.609
06:43:16|2.609
06:43:17|2.609
06:43:18|2.609
06:43:19|2.609
06:43:21|2.609
06:43:22|2.609
06:43:22|2.609
06:43:23|2.6125
06:43:25|2.6125
06:43:25|2.6125
06:43:26|2.6145
06:43:27|2.6145
06:43:28|2.6145
06:43:29|2.6145
06:43:31|2.6145
06:43:31|2.6132
06:43:33|2.6114
06:43:33|2.6131
06:43:34|2.6138
06:43:36|2.6138
06:43:36|2.6126
06:43:38|2.6123
06:43:38|2.612
06:43:39|2.6118
06:43:40|2.612
06:43:41|2.6121
06:43:43|2.6113
06:43:44|2.6113
06:43:44|2.6113
06:43:45|2.6113
06:43:46|2.6113
06:43:48|2.6113
06:43:50|2.6078
06:43:50|2.6086
06:43:51|2.6086
06:43:52|2.6078
06:43:53|2.6078
06:43:55|2.6088
06:43:55|2.6078
06:43:57|2.6089
06:43:57|2.6089
06:43:58|2.6097
06:44:00|2.6082
06:44:00|2.6078
06:44:01|2.6078
06:44:02|2.6078
06:44:03|2.6089
06:44:04|2.6089
06:44:05|2.6089
06:44:06|2.6103
06:44:07|2.6103
06:44:08|2.6103
06:44:09|2.6103
06:44:11|2.6128
06:44:11|2.6146
06:44:12|2.6144
06:44:14|2.6152
06:44:14|2.6155
06:44:16|2.6155
06:44:17|2.615
06:44:18|2.6147
06:44:19|2.6158
06:44:21|2.6158
06:44:21|2.6173
06:44:22|2.6173
06:44:23|2.6173
06:44:24|2.6173
06:44:25|2.6221
06:44:26|2.6233
06:44:27|2.6213
06:44:28|2.6219
06:44:29|2.6228
06:44:30|2.6212
06:44:31|2.6212
06:44:33|2.6218
06:44:33|2.6218
06:44:34|2.6214
06:44:35|2.6184
06:44:36|2.6188
06:44:37|2.6184
06:44:39|2.6184
06:44:40|2.618
06:44:40|2.618
06:44:41|2.6189
06:44:42|2.6189
06:44:43|2.6182
06:44:45|2.6182
06:44:46|2.6168
06:44:47|2.6164
06:44:48|2.6164
06:44:49|2.6164
06:44:51|2.6164
06:44:52|2.6171
06:44:53|2.6171
06:44:53|2.6171
06:44:54|2.6171
06:44:55|2.6171
06:44:57|2.6158
06:44:57|2.6147
06:44:58|2.6147
06:44:59|2.6147
06:45:00|2.6147
06:45:02|2.6147
06:45:03|2.6147
06:45:03|2.6164
06:45:04|2.6176
06:45:06|2.6176
06:45:07|2.6184
06:45:08|2.6183
06:45:10|2.6188
06:45:11|2.6174
06:45:12|2.6166
06:45:13|2.618
06:45:14|2.6176
06:45:15|2.6176
06:45:15|2.6176
06:45:17|2.6163
06:45:18|2.6163
06:45:19|2.6165
06:45:20|2.6168
06:45:21|2.6181
06:45:22|2.6181
06:45:23|2.6183
06:45:24|2.6173
06:45:25|2.6165
06:45:26|2.6165
06:45:26|2.6165
06:45:28|2.6165
06:45:28|2.6178
06:45:29|2.6178
06:45:31|2.618
06:45:32|2.618
06:45:33|2.6127
06:45:34|2.6092
06:45:35|2.6092
06:45:36|2.6086
06:45:37|2.6086
06:45:38|2.6076
06:45:39|2.61
06:45:40|2.6077
06:45:41|2.6087
06:45:42|2.6101
06:45:43|2.6105
06:45:44|2.6105
06:45:45|2.6089
06:45:46|2.6071
06:45:47|2.6071
06:45:48|2.6071
06:45:49|2.6071
06:45:51|2.607
06:45:51|2.6054
06:45:53|2.6054
06:45:54|2.6093
06:45:55|2.6085
06:45:56|2.609
06:45:57|2.608
06:45:58|2.608
06:45:59|2.608
06:46:00|2.608
06:46:01|2.6077
06:46:02|2.6073
06:46:04|2.6095
06:46:04|2.6095
06:46:05|2.6117
06:46:06|2.6117
06:46:08|2.6104
06:46:09|2.6101
06:46:09|2.6116
06:46:10|2.6106
06:46:11|2.6106
06:46:12|2.6114
06:46:13|2.6107
06:46:15|2.6104
06:46:15|2.6112
06:46:16|2.6127
06:46:17|2.6127
06:46:18|2.6091
06:46:19|2.6091
06:46:21|2.6091
06:46:21|2.6073
06:46:22|2.61
06:46:23|2.6085
06:46:24|2.6085
06:46:25|2.6082
06:46:26|2.6096
06:46:27|2.6057
06:46:28|2.6076
06:46:30|2.6049
06:46:30|2.6059
06:46:31|2.6059
06:46:33|2.607
06:46:33|2.6062
06:46:34|2.6062
06:46:35|2.6062
06:46:36|2.6069
06:46:38|2.6069
06:46:39|2.6069
06:46:39|2.6068
06:46:40|2.6048
06:46:41|2.6048
06:46:42|2.6048
06:46:44|2.6048
06:46:45|2.6048
06:46:45|2.6048
06:46:46|2.6064
06:46:47|2.6064
06:46:49|2.6064
06:46:49|2.6064
06:46:51|2.6072
06:46:53|2.6072
06:46:53|2.6071
06:46:55|2.6071
06:46:55|2.6071
06:46:57|2.6051
06:46:58|2.6051
06:46:59|2.6046
06:47:01|2.6036
06:47:01|2.6036
06:47:02|2.6041
06:47:04|2.604
06:47:04|2.604
06:47:05|2.603
06:47:06|2.6034
06:47:07|2.606
06:47:08|2.6048
06:47:09|2.6049
06:47:10|2.6019
06:47:11|2.6019
06:47:13|2.6019
06:47:14|2.6019
06:47:15|2.6019
06:47:15|2.6028
06:47:16|2.6028
06:47:17|2.6028
06:47:19|2.6028
06:47:20|2.6028
06:47:20|2.6029
06:47:22|2.6016
06:47:23|2.6016
06:47:24|2.6029
06:47:24|2.6029
06:47:25|2.6047
06:47:26|2.6036
06:47:28|2.6026
06:47:28|2.6028
06:47:30|2.6016
06:47:31|2.6016
06:47:31|2.6018
06:47:32|2.6018
06:47:33|2.6018
06:47:34|2.6014
06:47:35|2.6014
06:47:36|2.6015
06:47:37|2.6015
06:47:38|2.6015
06:47:39|2.6015
06:47:40|2.6006
06:47:42|2.6006
06:47:42|2.5997
06:47:43|2.5999
06:47:44|2.5999
06:47:45|2.5999
06:47:47|2.6001
06:47:48|2.6001
06:47:49|2.6001
06:47:50|2.6001
06:47:51|2.6001
06:47:53|2.6001
06:47:54|2.5988
06:47:55|2.5992
06:47:56|2.5993
06:47:57|2.5993
06:47:58|2.5993
06:47:59|2.6011
06:48:00|2.6011
06:48:01|2.6011
06:48:02|2.6007
06:48:03|2.6024
06:48:05|2.6024
06:48:06|2.604
06:48:06|2.6036
06:48:07|2.6028
06:48:08|2.6029
06:48:09|2.6029
06:48:10|2.6017
06:48:11|2.6016
06:48:12|2.6016
06:48:14|2.6016
06:48:14|2.6016
06:48:15|2.6014
06:48:16|2.6014
06:48:17|2.601
06:48:18|2.601
06:48:20|2.6009
06:48:20|2.6014
06:48:25|2.6014
06:48:26|2.6019
06:48:27|2.6019
06:48:28|2.6019
06:48:29|2.6019
06:48:30|2.6017
06:48:32|2.6017
06:48:32|2.6019
06:48:34|2.6019
06:48:34|2.6019
06:48:35|2.6019
06:48:36|2.6019
06:48:38|2.6019
06:48:38|2.6019
06:48:39|2.6019
06:48:40|2.6019
06:48:41|2.6019
06:48:43|2.6036
06:48:44|2.6036
06:48:45|2.6036
06:48:46|2.6039
06:48:47|2.6039
06:48:47|2.6039
06:48:48|2.6039
06:48:49|2.608
06:48:50|2.608
06:48:52|2.6069
06:48:53|2.6069
06:48:55|2.6069
06:48:56|2.6069
06:48:58|2.6069
06:48:58|2.6062
06:48:59|2.6062
06:49:01|2.6067
06:49:02|2.6058
06:49:03|2.6058
06:49:04|2.6058
06:49:04|2.6059
06:49:06|2.6059
06:49:07|2.6059
06:49:08|2.6059
06:49:09|2.6063
06:49:10|2.6061
06:49:11|2.6058
06:49:12|2.6046
06:49:13|2.6046
06:49:13|2.6046
06:49:14|2.6034
06:49:15|2.6034
06:49:16|2.6033
06:49:18|2.6033
06:49:19|2.6033
06:49:20|2.603
06:49:21|2.603
06:49:22|2.603
06:49:23|2.603
06:49:24|2.6033
06:49:25|2.6033
06:49:26|2.6024
06:49:27|2.6028
06:49:28|2.6028
06:49:30|2.6028
06:49:30|2.6025
06:49:32|2.6024
06:49:32|2.6024
06:49:33|2.6024
06:49:35|2.6024
06:49:35|2.6024
06:49:36|2.6016
06:49:38|2.6019
06:49:38|2.6019
06:49:40|2.6019
06:49:40|2.6019
06:49:41|2.6019
06:49:43|2.6019
06:49:44|2.6023
06:49:45|2.6025
06:49:46|2.6029
06:49:47|2.6029
06:49:48|2.6029
06:49:49|2.6029
06:49:50|2.6029
06:49:51|2.6038
06:49:52|2.6036
06:49:53|2.6036
06:49:54|2.6044
06:49:55|2.6044
06:49:57|2.6041
06:49:57|2.6041
06:49:58|2.6041
06:49:59|2.6041
06:50:00|2.6041
06:50:02|2.6041
06:50:03|2.6044
06:50:03|2.6064
06:50:04|2.6064
06:50:05|2.6065
06:50:06|2.6065
06:50:08|2.6065
06:50:08|2.6065
06:50:09|2.6065
06:50:10|2.6062
06:50:11|2.6062
06:50:12|2.6062
06:50:14|2.6054
06:50:14|2.6028
06:50:16|2.6042
06:50:16|2.6044
06:50:17|2.6044
06:50:18|2.6044
06:50:20|2.6044
06:50:20|2.6044
06:50:21|2.6044
06:50:22|2.6062
06:50:23|2.6048
06:50:24|2.6042
06:50:26|2.6042
06:50:26|2.6042
06:50:27|2.6032
06:50:28|2.6032
06:50:29|2.6032
06:50:31|2.6032
06:50:31|2.6047
06:50:32|2.6047
06:50:33|2.6047
06:50:34|2.6055
06:50:35|2.6055
06:50:37|2.6055
06:50:38|2.6055
06:50:39|2.6029
06:50:40|2.6029
06:50:41|2.6015
06:50:42|2.601
06:50:43|2.601
06:50:44|2.601
06:50:45|2.601
06:50:46|2.601
06:50:47|2.601
06:50:48|2.601
06:50:49|2.6005
06:50:50|2.5997
06:50:51|2.5997
06:50:52|2.5997
06:50:53|2.5986
06:50:55|2.5996
06:50:56|2.5993
06:50:57|2.5993
06:50:59|2.6002
06:50:59|2.6002
06:51:00|2.6005
06:51:02|2.6005
06:51:02|2.6038
06:51:04|2.6041
06:51:04|2.6041
06:51:06|2.6041
06:51:07|2.6044
06:51:07|2.6043
06:51:09|2.6029
06:51:10|2.6029
06:51:11|2.6029
06:51:12|2.6029
06:51:13|2.6029
06:51:14|2.6029
06:51:15|2.6012
06:51:16|2.6012
06:51:17|2.6012
06:51:18|2.6019
06:51:19|2.6019
06:51:20|2.6019
06:51:21|2.6019
06:51:22|2.603
06:51:23|2.603
06:51:24|2.603
06:51:25|2.6024
06:51:26|2.6024
06:51:27|2.6035
06:51:28|2.6035
06:51:29|2.6035
06:51:30|2.6035
06:51:31|2.6035
06:51:32|2.6051
06:51:33|2.6051
06:51:34|2.604
06:51:35|2.604
06:51:36|2.604
06:51:38|2.6028
06:51:38|2.6028
06:51:39|2.6032
06:51:40|2.6032
06:51:41|2.6032
06:51:42|2.6032
06:51:43|2.6032
06:51:44|2.6032
06:51:45|2.6032
06:51:46|2.6019
06:51:47|2.6019
06:51:48|2.6019
06:51:49|2.6027
06:51:50|2.6027
06:51:51|2.6027
06:51:52|2.6027
06:51:53|2.6027
06:51:55|2.6027
06:51:56|2.6027
06:51:58|2.6027
06:51:59|2.6027
06:52:00|2.6027
06:52:01|2.6027
06:52:02|2.6027
06:52:03|2.6048
06:52:04|2.6048
06:52:05|2.6052
06:52:06|2.6045
06:52:07|2.6045
06:52:08|2.605
06:52:09|2.6064
06:52:11|2.6048
06:52:12|2.6048
06:52:12|2.6048
06:52:13|2.6048
06:52:15|2.6048
06:52:16|2.6036
06:52:17|2.6036
06:52:18|2.6036
06:52:19|2.605
06:52:21|2.6059
06:52:21|2.6059
06:52:23|2.6059
06:52:24|2.6067
06:52:25|2.6067
06:52:25|2.6067
06:52:26|2.6067
06:52:27|2.6066
06:52:28|2.6066
06:52:29|2.6066
06:52:30|2.6066
06:52:31|2.6066
06:52:32|2.6066
06:52:34|2.6066
06:52:34|2.6066
06:52:35|2.6066
06:52:36|2.6068
06:52:38|2.6068
06:52:39|2.6068
06:52:39|2.6068
06:52:40|2.6068
06:52:41|2.6068
06:52:43|2.6079
06:52:43|2.6079
06:52:44|2.6085
06:52:45|2.6085
06:52:46|2.6085
06:52:48|2.6087
06:52:48|2.6087
06:52:49|2.6087
06:52:50|2.6087
06:52:51|2.6095
06:52:53|2.6095
06:52:53|2.6086
06:52:55|2.608
06:52:55|2.608
06:52:56|2.608
06:52:59|2.608
06:52:59|2.6096
06:53:01|2.6096
06:53:01|2.6096
06:53:02|2.608
06:53:03|2.608
06:53:04|2.608
06:53:06|2.6063
06:53:06|2.6063
06:53:08|2.6055
06:53:08|2.6055
06:53:09|2.6059
06:53:10|2.6059
06:53:11|2.6059
06:53:13|2.6059
06:53:14|2.6059
06:53:14|2.6059
06:53:15|2.6041
06:53:16|2.6041
06:53:17|2.6041
06:53:18|2.6041
06:53:20|2.6041
06:53:21|2.6042
06:53:22|2.6042
06:53:23|2.6042
06:53:24|2.6042
06:53:25|2.6042
06:53:26|2.6042
06:53:27|2.6042
06:53:28|2.6042
06:53:29|2.6042
06:53:30|2.6042
06:53:31|2.6042
06:53:32|2.6039
06:53:33|2.6039
06:53:34|2.6039
06:53:35|2.6058
06:53:36|2.6058
06:53:37|2.6047
06:53:38|2.6046
06:53:39|2.5985
06:53:40|2.5996
06:53:41|2.5996
06:53:42|2.5996
06:53:43|2.5996
06:53:44|2.5996
06:53:45|2.5998
06:53:46|2.6012
06:53:47|2.6012
06:53:48|2.6012
06:53:49|2.6012
06:53:50|2.5995
06:53:51|2.5995
06:53:52|2.5995
06:53:53|2.5995
06:53:54|2.5995
06:53:55|2.5995
06:53:56|2.6002
06:53:58|2.5991
06:53:59|2.5991
06:54:00|2.5995
06:54:00|2.6001
06:54:01|2.6001
06:54:02|2.6001
06:54:05|2.6008
06:54:06|2.6024
06:54:07|2.6012
06:54:08|2.6002
06:54:08|2.6002
06:54:09|2.6002
06:54:11|2.6002
06:54:11|2.6002
06:54:13|2.6013
06:54:13|2.6008
06:54:15|2.5996
06:54:16|2.5984
06:54:17|2.5984
06:54:18|2.599
06:54:18|2.599
06:54:20|2.599
06:54:21|2.599
06:54:21|2.6032
06:54:23|2.6032
06:54:23|2.6047
06:54:25|2.6047
06:54:25|2.6074
06:54:27|2.6067
06:54:27|2.6065
06:54:29|2.606
06:54:29|2.6066
06:54:30|2.6066
06:54:32|2.6075
06:54:33|2.6076
06:54:34|2.6072
06:54:35|2.6073
06:54:36|2.6073
06:54:37|2.6065
06:54:38|2.6065
06:54:39|2.6055
06:54:40|2.6056
06:54:41|2.6056
06:54:42|2.6056
06:54:43|2.6063
06:54:44|2.6042
06:54:45|2.6042
06:54:46|2.6042
06:54:47|2.6042
06:54:48|2.6049
06:54:49|2.6047
06:54:50|2.6043
06:54:51|2.6038
06:54:52|2.6019
06:54:53|2.6019
06:54:54|2.6019
06:54:55|2.6019
06:54:56|2.6019
06:54:57|2.6032
06:54:58|2.6026
06:55:00|2.6026
06:55:01|2.6026
06:55:01|2.6033
06:55:03|2.6029
06:55:03|2.6029
06:55:05|2.6029
06:55:05|2.6029
06:55:07|2.6029
06:55:07|2.6029
06:55:09|2.604
06:55:09|2.604
06:55:11|2.604
06:55:11|2.604
06:55:12|2.6037
06:55:13|2.6032
06:55:14|2.6032
06:55:16|2.603
06:55:17|2.6031
06:55:17|2.6039
06:55:18|2.6035
06:55:20|2.6037
06:55:21|2.6049
06:55:21|2.6049
06:55:22|2.6049
06:55:24|2.6039
06:55:25|2.6033
06:55:26|2.602
06:55:27|2.6014
06:55:28|2.601
06:55:30|2.6
06:55:30|2.6003
06:55:32|2.6003
06:55:32|2.6003
06:55:33|2.6003
06:55:34|2.6018
06:55:35|2.6014
06:55:36|2.5992
06:55:38|2.5992
06:55:39|2.5999
06:55:39|2.5998
06:55:40|2.5998
06:55:41|2.5976
06:55:43|2.5968
06:55:44|2.5979
06:55:44|2.5983
06:55:45|2.5983
06:55:46|2.5987
06:55:48|2.5973
06:55:49|2.5973
06:55:50|2.5977
06:55:51|2.5965
06:55:52|2.5965
06:55:53|2.5944
06:55:54|2.5974
06:55:55|2.5996
06:55:56|2.6002
06:55:57|2.6017
06:55:58|2.6014
06:55:59|2.6014
06:56:00|2.6031
06:56:01|2.6026
06:56:03|2.6045
06:56:04|2.6039
06:56:04|2.6032
06:56:05|2.6025
06:56:06|2.602
06:56:07|2.602
06:56:08|2.6019
06:56:09|2.6011
06:56:11|2.6011
06:56:11|2.6011
06:56:13|2.6011
06:56:14|2.6019
06:56:15|2.6027
06:56:16|2.6019
06:56:17|2.6008
06:56:18|2.6013
06:56:19|2.6013
06:56:20|2.602
06:56:21|2.602
06:56:22|2.6
06:56:23|2.5992
06:56:24|2.5977
06:56:25|2.5963
06:56:26|2.5964
06:56:27|2.5957
06:56:28|2.5945
06:56:29|2.5945
06:56:30|2.5942
06:56:31|2.5945
06:56:32|2.5948
06:56:33|2.5965
06:56:34|2.5965
06:56:35|2.5954
06:56:36|2.5954
06:56:37|2.5979
06:56:39|2.5961
06:56:39|2.5945
06:56:41|2.5945
06:56:41|2.5945
06:56:42|2.5945
06:56:43|2.5945
06:56:44|2.5945
06:56:45|2.5945
06:56:47|2.5953
06:56:48|2.5955
06:56:49|2.5958
06:56:50|2.5943
06:56:51|2.5944
06:56:52|2.5944
06:56:53|2.593
06:56:54|2.593
06:56:55|2.5925
06:56:56|2.5925
06:56:57|2.5924
06:56:58|2.5921
06:57:00|2.5901
06:57:01|2.5912
06:57:02|2.5913
06:57:03|2.5918
06:57:04|2.59
06:57:05|2.59
06:57:06|2.5918
06:57:08|2.591
06:57:08|2.591
06:57:09|2.591
06:57:10|2.591
06:57:12|2.5922
06:57:13|2.5924
06:57:14|2.5924
06:57:15|2.5951
06:57:16|2.5963
06:57:17|2.5946
06:57:18|2.5925
06:57:19|2.5946
06:57:20|2.598
06:57:21|2.5995
06:57:23|2.6002
06:57:24|2.602
06:57:24|2.6038
06:57:25|2.6044
06:57:27|2.6027
06:57:28|2.6018
06:57:29|2.5952
06:57:30|2.6045
06:57:31|2.5966
06:57:32|2.6008
06:57:33|2.5951
06:57:34|2.5926
06:57:35|2.5935
06:57:36|2.5922
06:57:37|2.5923
06:57:38|2.5904
06:57:39|2.5908
06:57:40|2.5897
06:57:41|2.5885
06:57:42|2.5855
06:57:43|2.5875
06:57:44|2.5878
06:57:45|2.5887
06:57:46|2.59
06:57:47|2.5897
06:57:48|2.5898
06:57:49|2.5882
06:57:50|2.5884
06:57:51|2.5893
06:57:52|2.5873
06:57:53|2.5885
06:57:54|2.5885
06:57:55|2.5858
06:57:56|2.5861
06:57:57|2.5848
06:57:58|2.5848
06:57:59|2.5836
06:58:00|2.5838
06:58:02|2.5846
06:58:02|2.5832
06:58:04|2.581
06:58:04|2.5803
06:58:06|2.5825
06:58:06|2.5825
06:58:07|2.5858
06:58:09|2.5881
06:58:10|2.5894
06:58:10|2.5888
06:58:12|2.5881
06:58:13|2.5918
06:58:14|2.588
06:58:14|2.5879
06:58:15|2.5868
06:58:16|2.5868
06:58:18|2.5869
06:58:18|2.5856
06:58:19|2.5873
06:58:20|2.5876
06:58:22|2.5876
06:58:22|2.587
06:58:23|2.5871
06:58:25|2.5867
06:58:26|2.585
06:58:26|2.5846
06:58:28|2.5847
06:58:29|2.5855
06:58:30|2.5816
06:58:31|2.5804
06:58:31|2.5804
06:58:32|2.5805
06:58:34|2.5802
06:58:35|2.584
06:58:35|2.5834
06:58:36|2.5834
06:58:38|2.5834
06:58:38|2.5832
06:58:39|2.5838
06:58:41|2.5825
06:58:41|2.5825
06:58:42|2.5825
06:58:43|2.5821
06:58:45|2.5821
06:58:45|2.5821
06:58:46|2.5837
06:58:47|2.5837
06:58:49|2.5839
06:58:50|2.5821
06:58:51|2.5821
06:58:51|2.5821
06:58:52|2.5813
06:58:54|2.5813
06:58:55|2.5813
06:58:56|2.5836
06:58:56|2.583
06:58:57|2.5831
06:58:58|2.5822
06:58:59|2.5822
06:59:02|2.5822
06:59:03|2.5825
06:59:04|2.5851
06:59:05|2.5851
06:59:06|2.5876
06:59:07|2.5896
06:59:08|2.5911
06:59:09|2.5867
06:59:10|2.5895
06:59:11|2.5895
06:59:12|2.5892
06:59:13|2.5892
06:59:14|2.5883
06:59:15|2.588
06:59:16|2.588
06:59:18|2.588
06:59:18|2.5909
06:59:20|2.5909
06:59:21|2.589
06:59:21|2.5863
06:59:23|2.5852
06:59:23|2.5821
06:59:25|2.5821
06:59:25|2.585
06:59:26|2.5826
06:59:28|2.5819
06:59:29|2.5812
06:59:30|2.5812
06:59:31|2.5809
06:59:32|2.5808
06:59:33|2.5808
06:59:34|2.5801
06:59:35|2.5789
06:59:36|2.5777
06:59:37|2.5768
06:59:38|2.5768
06:59:39|2.575
06:59:40|2.5759
06:59:41|2.5761
06:59:42|2.5788
06:59:43|2.572
06:59:44|2.5737
06:59:45|2.5729
06:59:46|2.5741
06:59:47|2.5756
06:59:48|2.5756
06:59:49|2.5742
06:59:50|2.5745
06:59:51|2.5743
06:59:52|2.5762
06:59:53|2.5758
06:59:54|2.5738
06:59:55|2.5736
06:59:56|2.571
06:59:57|2.571
06:59:58|2.57
06:59:59|2.5724
07:00:00|2.5743
07:00:01|2.5725
07:00:02|2.5725
07:00:03|2.5707
07:00:05|2.5711
07:00:06|2.5715
07:00:06|2.5706
07:00:07|2.5737
07:00:08|2.5706
07:00:09|2.5706
07:00:10|2.5795
07:00:11|2.5794
07:00:12|2.5812
07:00:13|2.5824
07:00:14|2.581
07:00:15|2.5797
07:00:17|2.571
07:00:18|2.5753
07:00:19|2.5759
07:00:20|2.5759
07:00:21|2.578
07:00:22|2.5771
07:00:23|2.5807
07:00:23|2.5798
07:00:24|2.5775
07:00:26|2.5762
07:00:27|2.5753
07:00:28|2.5742
07:00:29|2.5742
07:00:30|2.5739
07:00:32|2.5732
07:00:32|2.5742
07:00:33|2.576
07:00:34|2.5759
07:00:35|2.5789
07:00:36|2.5798
07:00:37|2.5812
07:00:38|2.5824
07:00:39|2.5818
07:00:41|2.5814
07:00:41|2.5803
07:00:42|2.5799
07:00:44|2.5789
07:00:44|2.5783
07:00:45|2.5806
07:00:46|2.5832
07:00:48|2.5835
07:00:48|2.5836
07:00:50|2.5826
07:00:50|2.5806
07:00:51|2.5811
07:00:52|2.584
07:00:53|2.5851
07:00:54|2.5863
07:00:55|2.5863
07:00:57|2.5863
07:00:57|2.5863
07:00:59|2.5874
07:00:59|2.5869
07:01:00|2.5867
07:01:01|2.5895
07:01:02|2.5918
07:01:03|2.59
07:01:05|2.5902
07:01:05|2.5923
07:01:07|2.5958
07:01:07|2.5958
07:01:08|2.5957
07:01:10|2.5975
07:01:11|2.5983
07:01:12|2.6
07:01:12|2.6
07:01:14|2.6006
07:01:15|2.6011
07:01:16|2.6018
07:01:17|2.6022
07:01:18|2.6024
07:01:19|2.6021
07:01:20|2.5968
07:01:21|2.5992
07:01:22|2.5991
07:01:23|2.593
07:01:24|2.5955
07:01:25|2.5954
07:01:26|2.5922
07:01:27|2.5928
07:01:28|2.5937
07:01:29|2.5921
07:01:30|2.5906
07:01:31|2.5907
07:01:32|2.5897
07:01:33|2.5878
07:01:34|2.5903
07:01:35|2.5903
07:01:36|2.5899
07:01:37|2.5892
07:01:38|2.5874
07:01:39|2.5861
07:01:40|2.5856
07:01:41|2.5882
07:01:42|2.5894
07:01:43|2.5895
07:01:44|2.5889
07:01:45|2.5866
07:01:46|2.5859
07:01:47|2.5871
07:01:48|2.5871
07:01:49|2.5855
07:01:50|2.5876
07:01:51|2.5876
07:01:52|2.5876
07:01:53|2.5889
07:01:54|2.5849
07:01:55|2.5849
07:01:56|2.5883
07:01:57|2.5907
07:01:58|2.59
07:01:59|2.59
07:02:00|2.5932
07:02:01|2.5959
07:02:02|2.5968
07:02:03|2.5981
07:02:05|2.5966
07:02:06|2.5993
07:02:08|2.601
07:02:09|2.6035
07:02:10|2.6035
07:02:10|2.6088
07:02:11|2.6088
07:02:13|2.6055
07:02:14|2.6037
07:02:15|2.6026
07:02:15|2.6023
07:02:16|2.6022
07:02:18|2.604
07:02:19|2.6051
07:02:20|2.6051
07:02:21|2.6049
07:02:22|2.6033
07:02:23|2.6033
07:02:24|2.6072
07:02:25|2.6097
07:02:26|2.6084
07:02:27|2.6083
07:02:28|2.606
07:02:29|2.6042
07:02:30|2.6044
07:02:31|2.6046
07:02:32|2.6062
07:02:33|2.6062
07:02:34|2.6061
07:02:35|2.608
07:02:36|2.6075
07:02:37|2.61
07:02:38|2.6108
07:02:39|2.6118
07:02:40|2.6099
07:02:41|2.6097
07:02:42|2.6069
07:02:43|2.6035
07:02:44|2.6052
07:02:45|2.6084
07:02:46|2.6068
07:02:47|2.6068
07:02:48|2.6067
07:02:49|2.6051
07:02:50|2.6051
07:02:51|2.6055
07:02:52|2.6055
07:02:53|2.6068
07:02:54|2.6055
07:02:55|2.6055
07:02:56|2.6031
07:02:57|2.604
07:02:58|2.5995
07:02:59|2.5996
07:03:00|2.598
07:03:02|2.597
07:03:02|2.5976
07:03:03|2.5968
07:03:05|2.5963
07:03:05|2.5985
07:03:08|2.5986
07:03:09|2.603
07:03:09|2.6041
07:03:10|2.6018
07:03:11|2.6019
07:03:13|2.6004
07:03:14|2.6038
07:03:15|2.6041
07:03:16|2.6041
07:03:17|2.6052
07:03:18|2.6052
07:03:19|2.6076
07:03:20|2.6088
07:03:21|2.6076
07:03:23|2.6139
07:03:24|2.6101
07:03:25|2.6102
07:03:26|2.6091
07:03:27|2.608
07:03:27|2.6091
07:03:28|2.6091
07:03:30|2.607
07:03:31|2.6049
07:03:32|2.6022
07:03:33|2.6035
07:03:34|2.6019
07:03:35|2.6
07:03:37|2.5999
07:03:37|2.6014
07:03:38|2.6056
07:03:39|2.6022
07:03:40|2.5996
07:03:41|2.6003
07:03:42|2.6003
07:03:43|2.5998
07:03:45|2.601
07:03:46|2.6024
07:03:47|2.6029
07:03:48|2.602
07:03:49|2.6041
07:03:49|2.6062
07:03:50|2.6062
07:03:52|2.6049
07:03:53|2.6049
07:03:53|2.6049
07:03:55|2.6002
07:03:56|2.6003
07:03:56|2.6003
07:03:57|2.6032
07:03:58|2.6033
07:03:59|2.6048
07:04:00|2.604
07:04:01|2.6046
07:04:03|2.6046
07:04:04|2.6049
07:04:05|2.6046
07:04:06|2.6049
07:04:07|2.6006
07:04:09|2.6004
07:04:10|2.5979
07:04:11|2.5958
07:04:12|2.5971
07:04:14|2.5949
07:04:15|2.5949
07:04:16|2.5928
07:04:17|2.597
07:04:18|2.5959
07:04:19|2.5947
07:04:20|2.5916
07:04:22|2.5916
07:04:22|2.5916
07:04:23|2.5961
07:04:25|2.597
07:04:25|2.6
07:04:27|2.5998
07:04:28|2.602
07:04:29|2.6034
07:04:30|2.6014
07:04:30|2.5977
07:04:31|2.5995
07:04:33|2.5985
07:04:34|2.5963
07:04:35|2.5998
07:04:36|2.6008
07:04:38|2.6019
07:04:38|2.6007
07:04:39|2.5987
07:04:40|2.5998
07:04:41|2.5999
07:04:42|2.6006
07:04:43|2.6006
07:04:44|2.6006
07:04:46|2.6015
07:04:47|2.6015
07:04:48|2.5999
07:04:49|2.5977
07:04:50|2.5964
07:04:51|2.5964
07:04:52|2.5964
07:04:53|2.5988
07:04:54|2.5973
07:04:55|2.5957
07:04:56|2.5957
07:04:57|2.5957
07:04:58|2.5957
07:04:59|2.5938
07:05:00|2.596
07:05:01|2.5959
07:05:02|2.597
07:05:03|2.5971
07:05:04|2.5961
07:05:05|2.5961
07:05:06|2.5932
07:05:08|2.5955
07:05:08|2.5955
07:05:09|2.5994
07:05:11|2.5994
07:05:12|2.5976
07:05:13|2.5967
07:05:14|2.5944
07:05:15|2.5948
07:05:16|2.5948
07:05:17|2.595
07:05:17|2.594
07:05:18|2.5939
07:05:20|2.5962
07:05:20|2.5962
07:05:22|2.5976
07:05:23|2.598
07:05:24|2.6015
07:05:25|2.6026
07:05:26|2.6028
07:05:27|2.6029
07:05:28|2.6032
07:05:29|2.6038
07:05:30|2.6058
07:05:31|2.6064
07:05:32|2.6064
07:05:33|2.6064
07:05:34|2.6064
07:05:35|2.6058
07:05:36|2.6044
07:05:37|2.6034
07:05:38|2.603
07:05:39|2.6017
07:05:40|2.6011
07:05:41|2.6011
07:05:42|2.5991
07:05:43|2.6012
07:05:44|2.6023
07:05:45|2.5996
07:05:46|2.5996
07:05:47|2.6007
07:05:48|2.6006
07:05:49|2.6046
07:05:50|2.6054
07:05:51|2.6061
07:05:52|2.6055
07:05:53|2.6041
07:05:54|2.5992
07:05:55|2.597
07:05:56|2.597
07:05:57|2.5984
07:05:58|2.5984
07:05:59|2.5992
07:06:00|2.6003
07:06:02|2.6012
07:06:02|2.6025
07:06:03|2.6015
07:06:04|2.6015
07:06:05|2.6015
07:06:06|2.5999
07:06:08|2.5999
07:06:08|2.6015
07:06:10|2.6015
07:06:11|2.6015
07:06:12|2.5961
07:06:12|2.5968
07:06:13|2.5969
07:06:15|2.5969
07:06:15|2.5968
07:06:17|2.5956
07:06:18|2.5954
07:06:19|2.5954
07:06:20|2.5968
07:06:21|2.5994
07:06:22|2.6008
07:06:23|2.6016
07:06:24|2.6016
07:06:25|2.6016
07:06:26|2.6067
07:06:27|2.6059
07:06:28|2.6058
07:06:29|2.6071
07:06:30|2.6076
07:06:31|2.6089
07:06:32|2.6063
07:06:33|2.6046
07:06:34|2.6032
07:06:35|2.6022
07:06:36|2.6012
07:06:37|2.6014
07:06:39|2.6038
07:06:40|2.6038
07:06:40|2.6019
07:06:42|2.6011
07:06:42|2.5982
07:06:44|2.5989
07:06:44|2.5987
07:06:45|2.5975
07:06:46|2.5997
07:06:47|2.5997
07:06:49|2.5997
07:06:49|2.6019
07:06:51|2.6032
07:06:51|2.6045
07:06:52|2.6052
07:06:53|2.6017
07:06:55|2.602
07:06:55|2.602
07:06:56|2.602
07:06:58|2.6043
07:06:58|2.6043
07:07:00|2.6044
07:07:01|2.6034
07:07:02|2.6037
07:07:02|2.6051
07:07:03|2.6038
07:07:04|2.6034
07:07:05|2.6015
07:07:07|2.6004
07:07:07|2.5999
07:07:09|2.5999
07:07:10|2.5987
07:07:12|2.5985
07:07:13|2.5986
07:07:14|2.5965
07:07:15|2.5956
07:07:16|2.5997
07:07:17|2.5982
07:07:18|2.5979
07:07:19|2.5984
07:07:20|2.5984
07:07:21|2.5983
07:07:22|2.5983
07:07:23|2.599
07:07:24|2.5975
07:07:25|2.5979
07:07:26|2.5979
07:07:27|2.5959
07:07:28|2.596
07:07:29|2.5958
07:07:30|2.5956
07:07:31|2.5956
07:07:32|2.5959
07:07:33|2.596
07:07:34|2.596
07:07:35|2.5939
07:07:36|2.5935
07:07:37|2.5955
07:07:38|2.5959
07:07:39|2.5959
07:07:40|2.5933
07:07:41|2.5971
07:07:42|2.5971
07:07:43|2.5941
07:07:44|2.5941
07:07:45|2.5964
07:07:46|2.598
07:07:47|2.5971
07:07:48|2.5974
07:07:49|2.5969
07:07:50|2.5961
07:07:51|2.5961
07:07:52|2.5961
07:07:53|2.598
07:07:55|2.5985
07:07:56|2.5979
07:07:56|2.5979
07:07:57|2.5979
07:07:59|2.5979
07:07:59|2.5962
07:08:00|2.5962
07:08:01|2.5961
07:08:02|2.5946
07:08:03|2.598
07:08:04|2.598
07:08:05|2.5959
07:08:06|2.5959
07:08:07|2.5959
07:08:08|2.5985
07:08:10|2.5985
07:08:12|2.5956
07:08:12|2.5968
07:08:14|2.5968
07:08:16|2.5969
07:08:16|2.5977
07:08:18|2.597
07:08:19|2.597
07:08:20|2.597
07:08:21|2.5965
07:08:22|2.5965
07:08:23|2.5965
07:08:24|2.5958
07:08:25|2.5958
07:08:26|2.5977
07:08:27|2.5977
07:08:28|2.5967
07:08:29|2.5953
07:08:30|2.5949
07:08:31|2.5949
07:08:32|2.5963
07:08:33|2.5963
07:08:34|2.5963
07:08:35|2.597
07:08:36|2.6019
07:08:38|2.6001
07:08:39|2.6019
07:08:39|2.6015
07:08:41|2.6026
07:08:41|2.6028
07:08:42|2.6021
07:08:44|2.6021
07:08:44|2.6042
07:08:45|2.6035
07:08:47|2.6035
07:08:47|2.6042
07:08:48|2.603
07:08:49|2.6012
07:08:50|2.5999
07:08:52|2.6004
07:08:53|2.6004
07:08:53|2.601
07:08:54|2.6004
07:08:55|2.5985
07:08:56|2.5976
07:08:58|2.5976
07:08:59|2.5992
07:09:00|2.5989
07:09:00|2.5985
07:09:01|2.5971
07:09:02|2.5971
07:09:04|2.598
07:09:05|2.598
07:09:06|2.6002
07:09:06|2.6007
07:09:07|2.5992
07:09:08|2.5986
07:09:09|2.5974
07:09:11|2.5974
07:09:12|2.5941
07:09:13|2.5941
07:09:14|2.5936
07:09:15|2.5922
07:09:17|2.5924
07:09:18|2.5925
07:09:18|2.5925
07:09:19|2.5924
07:09:20|2.5926
07:09:21|2.5912
07:09:24|2.591
07:09:24|2.5907
07:09:25|2.5944
07:09:27|2.5933
07:09:27|2.5934
07:09:28|2.5934
07:09:29|2.5934
07:09:30|2.5934
07:09:32|2.5941
07:09:32|2.5941
07:09:34|2.5941
07:09:34|2.5941
07:09:36|2.5941
07:09:37|2.5926
07:09:37|2.5911
07:09:39|2.5899
07:09:40|2.5901
07:09:41|2.5901
07:09:42|2.5909
07:09:43|2.5928
07:09:43|2.5911
07:09:44|2.5919
07:09:46|2.5913
07:09:47|2.5904
07:09:48|2.5898
07:09:49|2.5887
07:09:50|2.5896
07:09:51|2.5896
07:09:52|2.5906
07:09:53|2.5906
07:09:54|2.5913
07:09:55|2.591
07:09:56|2.5921
07:09:57|2.5921
07:09:58|2.592
07:09:59|2.5915
07:10:00|2.5915
07:10:01|2.5913
07:10:02|2.5919
07:10:03|2.5912
07:10:04|2.5906
07:10:05|2.5906
07:10:06|2.5911
07:10:07|2.5911
07:10:08|2.5935
07:10:09|2.5944
07:10:10|2.5952
07:10:11|2.5952
07:10:13|2.5944
07:10:14|2.5922
07:10:15|2.5911
07:10:16|2.5908
07:10:17|2.589
07:10:19|2.5881
07:10:19|2.5881
07:10:20|2.5893
07:10:22|2.5906
07:10:22|2.5896
07:10:23|2.5891
07:10:25|2.5891
07:10:26|2.5912
07:10:26|2.5912
07:10:27|2.5898
07:10:28|2.5882
07:10:29|2.5894
07:10:30|2.5896
07:10:32|2.5896
07:10:32|2.5896
07:10:34|2.5883
07:10:35|2.5883
07:10:35|2.5888
07:10:36|2.5888
07:10:38|2.5888
07:10:38|2.5891
07:10:40|2.5891
07:10:41|2.5891
07:10:41|2.5891
07:10:42|2.5891
07:10:44|2.5891
07:10:44|2.5871
07:10:46|2.5877
07:10:46|2.5894
07:10:47|2.5894
07:10:49|2.5894
07:10:50|2.5894
07:10:50|2.5894
07:10:51|2.5892
07:10:52|2.5892
07:10:53|2.5877
07:10:54|2.5877
07:10:55|2.5877
07:10:56|2.5877
07:10:58|2.5877
07:10:59|2.5877
07:11:00|2.5875
07:11:01|2.5824
07:11:02|2.5824
07:11:03|2.5876
07:11:03|2.5892
07:11:05|2.5892
07:11:06|2.5869
07:11:07|2.5869
07:11:08|2.5892
07:11:08|2.5892
07:11:10|2.5892
07:11:10|2.5892
07:11:12|2.5892
07:11:13|2.5911
07:11:14|2.5928
07:11:16|2.5926
07:11:16|2.5926
07:11:17|2.5926
07:11:19|2.5926
07:11:20|2.5926
07:11:20|2.5903
07:11:22|2.5903
07:11:22|2.5903
07:11:24|2.5903
07:11:25|2.589
07:11:26|2.5876
07:11:27|2.5879
07:11:28|2.5869
07:11:30|2.5871
07:11:31|2.5852
07:11:32|2.5833
07:11:33|2.5832
07:11:33|2.5829
07:11:34|2.5837
07:11:36|2.5812
07:11:36|2.5813
07:11:37|2.5815
07:11:39|2.5808
07:11:39|2.5808
07:11:41|2.5824
07:11:41|2.583
07:11:42|2.583
07:11:44|2.5834
07:11:44|2.5853
07:11:46|2.5874
07:11:47|2.5873
07:11:48|2.5862
07:11:49|2.5865
07:11:50|2.5844
07:11:51|2.584
07:11:52|2.584
07:11:53|2.5825
07:11:54|2.5818
07:11:55|2.5821
07:11:56|2.5821
07:11:57|2.5821
07:11:58|2.5826
07:11:59|2.5828
07:12:00|2.5828
07:12:01|2.5818
07:12:02|2.5818
07:12:03|2.5818
07:12:04|2.5846
07:12:05|2.5857
07:12:06|2.5857
07:12:07|2.5854
07:12:08|2.5845
07:12:10|2.5827
07:12:11|2.5827
07:12:12|2.5814
07:12:13|2.5814
07:12:14|2.5829
07:12:15|2.5829
07:12:17|2.5845
07:12:18|2.5881
07:12:19|2.5858
07:12:20|2.588
07:12:21|2.5861
07:12:22|2.5862
07:12:23|2.5862
07:12:24|2.5878
07:12:25|2.5878
07:12:26|2.5854
07:12:27|2.5836
07:12:28|2.5828
07:12:30|2.5828
07:12:31|2.5819
07:12:32|2.5819
07:12:33|2.5819
07:12:34|2.5819
07:12:35|2.5819
07:12:36|2.5834
07:12:36|2.5813
07:12:38|2.5813
07:12:38|2.5813
07:12:40|2.58
07:12:41|2.58
07:12:42|2.5809
07:12:42|2.5796
07:12:44|2.5784
07:12:44|2.5761
07:12:46|2.5751
07:12:47|2.5754
07:12:48|2.5749
07:12:49|2.5744
07:12:50|2.5729
07:12:51|2.5729
07:12:52|2.5703
07:12:53|2.572
07:12:54|2.572
07:12:55|2.572
07:12:56|2.572
07:12:57|2.5713
07:12:58|2.5713
07:12:59|2.5707
07:13:00|2.57
07:13:02|2.57
07:13:02|2.57
07:13:03|2.5693
07:13:04|2.5734
07:13:05|2.5726
07:13:06|2.5726
07:13:08|2.5726
07:13:09|2.5766
07:13:10|2.5772
07:13:10|2.5772
07:13:11|2.5772
07:13:13|2.5729
07:13:14|2.5729
07:13:15|2.5725
07:13:16|2.5722
07:13:17|2.5722
07:13:18|2.5715
07:13:20|2.5724
07:13:21|2.5724
07:13:22|2.5744
07:13:23|2.5716
07:13:24|2.572
07:13:24|2.5717
07:13:25|2.5717
07:13:26|2.5711
07:13:28|2.5698
07:13:28|2.5705
07:13:30|2.5706
07:13:30|2.5689
07:13:32|2.5703
07:13:33|2.5706
07:13:34|2.57
07:13:35|2.5693
07:13:36|2.5693
07:13:37|2.5693
07:13:38|2.5665
07:13:39|2.5656
07:13:40|2.5651
07:13:41|2.5641
07:13:42|2.5645
07:13:43|2.5648
07:13:44|2.57
07:13:45|2.5687
07:13:46|2.5688
07:13:47|2.5671
07:13:48|2.5688
07:13:49|2.5667
07:13:50|2.5667
07:13:51|2.5671
07:13:52|2.5671
07:13:53|2.5672
07:13:54|2.5694
07:13:55|2.5715
07:13:56|2.5692
07:13:58|2.5717
07:13:58|2.5717
07:13:59|2.5659
07:14:00|2.5659
07:14:01|2.5655
07:14:02|2.5656
07:14:03|2.5656
07:14:05|2.5656
07:14:05|2.5657
07:14:06|2.5644
07:14:07|2.5632
07:14:08|2.5619
07:14:10|2.564
07:14:10|2.56
07:14:11|2.5614
07:14:13|2.5582
07:14:13|2.5609
07:14:14|2.5605
07:14:16|2.5626
07:14:18|2.5605
07:14:19|2.5573
07:14:19|2.5612
07:14:20|2.5612
07:14:21|2.5627
07:14:23|2.5661
07:14:24|2.566
07:14:25|2.5648
07:14:26|2.5648
07:14:27|2.5661
07:14:28|2.5659
07:14:29|2.5651
07:14:30|2.5651
07:14:31|2.5689
07:14:32|2.5689
07:14:33|2.569
07:14:34|2.5723
07:14:35|2.5712
07:14:36|2.5712
07:14:37|2.5726
07:14:39|2.5726
07:14:40|2.5726
07:14:40|2.5758
07:14:41|2.5758
07:14:42|2.5735
07:14:43|2.5735
07:14:44|2.5736
07:14:45|2.5727
07:14:46|2.5742
07:14:47|2.5752
07:14:49|2.5731
07:14:49|2.5709
07:14:50|2.5717
07:14:51|2.5714
07:14:52|2.5702
07:14:53|2.5702
07:14:55|2.5687
07:14:56|2.5714
07:14:56|2.5714
07:14:58|2.5714
07:14:58|2.5714
07:14:59|2.5726
07:15:01|2.5726
07:15:02|2.5728
07:15:03|2.572
07:15:04|2.572
07:15:05|2.5738
07:15:06|2.574
07:15:07|2.5719
07:15:08|2.5719
07:15:09|2.5719
07:15:10|2.5709
07:15:11|2.5722
07:15:12|2.5682
07:15:13|2.5674
07:15:14|2.57
07:15:15|2.5679
07:15:16|2.57
07:15:17|2.5701
07:15:19|2.57
07:15:20|2.573
07:15:21|2.5714
07:15:22|2.5688
07:15:23|2.5714
07:15:24|2.5701
07:15:25|2.5682
07:15:26|2.5662
07:15:27|2.5682
07:15:28|2.5682
07:15:29|2.5667
07:15:30|2.5679
07:15:31|2.5641
07:15:32|2.5667
07:15:33|2.5641
07:15:34|2.5631
07:15:35|2.5631
07:15:36|2.5641
07:15:38|2.5635
07:15:39|2.5634
07:15:40|2.556
07:15:41|2.5561
07:15:42|2.5579
07:15:43|2.562
07:15:44|2.5626
07:15:45|2.5634
07:15:46|2.5654
07:15:47|2.5658
07:15:49|2.5686
07:15:49|2.5694
07:15:50|2.5694
07:15:52|2.5701
07:15:52|2.5672
07:15:53|2.5641
07:15:55|2.5641
07:15:55|2.5641
07:15:57|2.5648
07:15:57|2.565
07:15:59|2.565
07:16:00|2.5641
07:16:01|2.5641
07:16:01|2.5641
07:16:03|2.5626
07:16:04|2.5626
07:16:05|2.5656
07:16:05|2.5663
07:16:07|2.5653
07:16:08|2.5663
07:16:08|2.5653
07:16:10|2.5653
07:16:10|2.5653
07:16:11|2.5653
07:16:13|2.5683
07:16:14|2.5683
07:16:14|2.5694
07:16:16|2.5708
07:16:17|2.5708
07:16:18|2.5717
07:16:18|2.5706
07:16:19|2.5706
07:16:21|2.5706
07:16:22|2.5686
07:16:23|2.5686
07:16:24|2.5668
07:16:25|2.5668
07:16:26|2.5645
07:16:27|2.5637
07:16:28|2.5635
07:16:29|2.5635
07:16:30|2.5608
07:16:31|2.5608
07:16:32|2.5608
07:16:33|2.5586
07:16:34|2.5613
07:16:35|2.5613
07:16:36|2.5626
07:16:37|2.5618
07:16:38|2.5618
07:16:39|2.5621
07:16:40|2.5621
07:16:41|2.5621
07:16:42|2.562
07:16:43|2.5603
07:16:44|2.5603
07:16:45|2.5598
07:16:46|2.5598
07:16:47|2.556
07:16:48|2.556
07:16:49|2.5566
07:16:50|2.5558
07:16:51|2.557
07:16:52|2.557
07:16:54|2.5583
07:16:54|2.5581
07:16:56|2.5581
07:16:57|2.5581
07:16:57|2.5603
07:16:58|2.5617
07:16:59|2.5641
07:17:00|2.5639
07:17:01|2.5645
07:17:02|2.5635
07:17:03|2.5654
07:17:04|2.5672
07:17:05|2.5682
07:17:07|2.5671
07:17:07|2.5666
07:17:08|2.5653
07:17:09|2.5636
07:17:10|2.5653
07:17:11|2.5627
07:17:12|2.5627
07:17:13|2.5598
07:17:14|2.5585
07:17:16|2.5595
07:17:16|2.5595
07:17:17|2.5574
07:17:19|2.5574
07:17:20|2.5599
07:17:21|2.5603
07:17:22|2.5623
07:17:23|2.5602
07:17:24|2.5603
07:17:25|2.5602
07:17:26|2.5626
07:17:28|2.5675
07:17:28|2.57
07:17:29|2.5712
07:17:31|2.5705
07:17:31|2.5684
07:17:33|2.5693
07:17:34|2.5676
07:17:35|2.5725
07:17:36|2.5722
07:17:36|2.5725
07:17:38|2.5727
07:17:39|2.5717
07:17:40|2.5727
07:17:41|2.5716
07:17:42|2.5712
07:17:43|2.5685
07:17:44|2.5719
07:17:45|2.5671
07:17:46|2.565
07:17:47|2.5626
07:17:48|2.5618
07:17:49|2.5623
07:17:50|2.5634
07:17:51|2.5634
07:17:52|2.5638
07:17:53|2.5635
07:17:54|2.5633
07:17:55|2.5643
07:17:56|2.5668
07:17:57|2.5668
07:17:58|2.5642
07:17:59|2.5668
07:18:00|2.5668
07:18:01|2.5633
07:18:02|2.5635
07:18:03|2.5614
07:18:05|2.5603
07:18:06|2.56
07:18:06|2.5617
07:18:07|2.5617
07:18:08|2.5601
07:18:09|2.5619
07:18:10|2.5619
07:18:11|2.5644
07:18:13|2.5657
07:18:14|2.5647
07:18:15|2.5624
07:18:16|2.5621
07:18:16|2.5607
07:18:17|2.5609
07:18:18|2.5633
07:18:19|2.5633
07:18:20|2.5624
07:18:21|2.5655
07:18:22|2.5624
07:18:24|2.5607
07:18:25|2.5606
07:18:26|2.5599
07:18:27|2.5602
07:18:28|2.5589
07:18:29|2.5589
07:18:30|2.5589
07:18:32|2.5601
07:18:32|2.5603
07:18:34|2.5603
07:18:34|2.559
07:18:35|2.556
07:18:36|2.557
07:18:37|2.5574
07:18:39|2.5574
07:18:40|2.5541
07:18:41|2.5566
07:18:41|2.5566
07:18:42|2.5556
07:18:44|2.5564
07:18:45|2.5563
07:18:46|2.5569
07:18:47|2.5568
07:18:48|2.5568
07:18:49|2.5573
07:18:50|2.5545
07:18:51|2.554
07:18:52|2.5535
07:18:53|2.5538
07:18:54|2.5522
07:18:55|2.5522
07:18:56|2.558
07:18:57|2.558
07:18:58|2.558
07:18:59|2.5566
07:19:00|2.5536
07:19:01|2.5536
07:19:02|2.5534
07:19:03|2.5524
07:19:04|2.5553
07:19:05|2.5535
07:19:06|2.5539
07:19:07|2.5511
07:19:08|2.5531
07:19:09|2.5537
07:19:10|2.5537
07:19:11|2.5537
07:19:12|2.5537
07:19:13|2.5464
07:19:14|2.5501
07:19:15|2.5512
07:19:16|2.5551
07:19:17|2.5551
07:19:18|2.5525
07:19:19|2.5519
07:19:20|2.5525
07:19:21|2.555
07:19:22|2.5566
07:19:24|2.5563
07:19:24|2.5576
07:19:26|2.5564
07:19:26|2.5557
07:19:28|2.5572
07:19:29|2.5557
07:19:30|2.5493
07:19:31|2.5493
07:19:32|2.5491
07:19:33|2.5511
07:19:34|2.5483
07:19:35|2.5535
07:19:36|2.5483
07:19:37|2.5501
07:19:38|2.5459
07:19:39|2.5466
07:19:40|2.5479
07:19:41|2.5515
07:19:42|2.5515
07:19:43|2.5475
07:19:44|2.553
07:19:45|2.5556
07:19:46|2.5556
07:19:47|2.5506
07:19:48|2.5506
07:19:50|2.5503
07:19:51|2.5491
07:19:52|2.547
07:19:52|2.547
07:19:53|2.5479
07:19:55|2.547
07:19:56|2.547
07:19:57|2.5505
07:19:58|2.5492
07:19:58|2.5492
07:19:59|2.5492
07:20:01|2.5492
07:20:01|2.5507
07:20:03|2.5491
07:20:04|2.5511
07:20:05|2.5511
07:20:06|2.5511
07:20:06|2.55
07:20:08|2.55
07:20:08|2.5495
07:20:09|2.5482
07:20:11|2.5471
07:20:12|2.5454
07:20:13|2.5458
07:20:14|2.55
07:20:15|2.547
07:20:16|2.5458
07:20:16|2.5452
07:20:17|2.5467
07:20:18|2.5441
07:20:19|2.5451
07:20:22|2.5461
07:20:23|2.5487
07:20:24|2.5516
07:20:25|2.5516
07:20:26|2.5516
07:20:27|2.5489
07:20:28|2.5489
07:20:29|2.5489
07:20:30|2.549
07:20:31|2.549
07:20:32|2.5476
07:20:34|2.5465
07:20:34|2.5458
07:20:35|2.547
07:20:37|2.5422
07:20:38|2.5422
07:20:39|2.5447
07:20:41|2.5445
07:20:41|2.5435
07:20:42|2.5435
07:20:44|2.5445
07:20:44|2.5418
07:20:45|2.5435
07:20:46|2.5428
07:20:47|2.5417
07:20:48|2.5417
07:20:49|2.541
07:20:50|2.5398
07:20:51|2.5373
07:20:52|2.5401
07:20:54|2.5401
07:20:54|2.5401
07:20:55|2.5413
07:20:56|2.5401
07:20:57|2.5398
07:20:58|2.5398
07:21:00|2.5413
07:21:00|2.5386
07:21:01|2.54
07:21:02|2.5416
07:21:03|2.5416
07:21:04|2.5404
07:21:06|2.546
07:21:06|2.5449
07:21:07|2.5425
07:21:09|2.5464
07:21:10|2.5481
07:21:10|2.5481
07:21:11|2.5477
07:21:12|2.5458
07:21:13|2.5473
07:21:14|2.5446
07:21:15|2.5449
07:21:17|2.5416
07:21:17|2.5421
07:21:18|2.5377
07:21:20|2.5377
07:21:21|2.5411
07:21:22|2.5404
07:21:23|2.5408
07:21:25|2.5411
07:21:25|2.5408
07:21:27|2.5408
07:21:28|2.5354
07:21:29|2.5327
07:21:30|2.5334
07:21:31|2.533
07:21:31|2.5322
07:21:33|2.5334
07:21:34|2.5349
07:21:35|2.5358
07:21:36|2.5337
07:21:37|2.5294
07:21:38|2.5295
07:21:39|2.5295
07:21:40|2.5288
07:21:41|2.5321
07:21:42|2.5295
07:21:43|2.5306
07:21:44|2.5295
07:21:45|2.5341
07:21:46|2.5306
07:21:47|2.533
07:21:48|2.5324
07:21:49|2.5303
07:21:50|2.5314
07:21:51|2.5314
07:21:52|2.5302
07:21:54|2.5297
07:21:54|2.5292
07:21:56|2.5287
07:21:57|2.5279
07:21:58|2.5279
07:21:58|2.5298
07:21:59|2.5303
07:22:00|2.5301
07:22:01|2.5283
07:22:02|2.5283
07:22:04|2.5286
07:22:05|2.5283
07:22:05|2.5279
07:22:06|2.5274
07:22:08|2.526
07:22:08|2.526
07:22:10|2.526
07:22:10|2.5282
07:22:11|2.5283
07:22:13|2.5283
07:22:14|2.5351
07:22:14|2.5329
07:22:15|2.5329
07:22:16|2.5303
07:22:17|2.5269
07:22:18|2.5287
07:22:19|2.5275
07:22:21|2.5287
07:22:21|2.5289
07:22:23|2.5266
07:22:24|2.5258
07:22:25|2.5244
07:22:26|2.5244
07:22:28|2.5278
07:22:28|2.5293
07:22:30|2.5294
07:22:31|2.5288
07:22:31|2.528
07:22:33|2.528
07:22:34|2.5268
07:22:35|2.5257
07:22:36|2.5246
07:22:37|2.5248
07:22:38|2.5232
07:22:39|2.5234
07:22:40|2.5234
07:22:41|2.5255
07:22:42|2.5222
07:22:43|2.5271
07:22:44|2.525
07:22:45|2.5264
07:22:46|2.5272
07:22:47|2.5233
07:22:48|2.5225
07:22:49|2.5211
07:22:50|2.5209
07:22:51|2.5205
07:22:52|2.5209
07:22:53|2.5207
07:22:56|2.523
07:22:58|2.5212
07:22:58|2.5201
07:22:59|2.5256
07:23:00|2.5244
07:23:01|2.5245
07:23:02|2.5248
07:23:03|2.5253
07:23:04|2.5274
07:23:06|2.5284
07:23:07|2.5307
07:23:07|2.5319
07:23:09|2.5335
07:23:09|2.5358
07:23:10|2.5362
07:23:12|2.5368
07:23:13|2.5422
07:23:14|2.543
07:23:15|2.543
07:23:16|2.543
07:23:17|2.5418
07:23:18|2.5458
07:23:19|2.5458
07:23:20|2.55
07:23:21|2.55
07:23:22|2.55
07:23:23|2.55
07:23:24|2.55
07:23:25|2.5502
07:23:26|2.5511
07:23:27|2.5508
07:23:28|2.55
07:23:29|2.5443
07:23:30|2.5446
07:23:31|2.5436
07:23:32|2.5423
07:23:34|2.5377
07:23:34|2.5363
07:23:36|2.5329
07:23:36|2.5325
07:23:37|2.5385
07:23:38|2.5331
07:23:40|2.5331
07:23:40|2.5336
07:23:41|2.5345
07:23:43|2.5361
07:23:43|2.5372
07:23:44|2.54
07:23:46|2.538
07:23:47|2.539
07:23:48|2.5369
07:23:49|2.5359
07:23:50|2.542
07:23:51|2.5438
07:23:52|2.5469
07:23:53|2.5469
07:23:54|2.5477
07:23:55|2.5478
07:23:56|2.5469
07:23:57|2.5469
07:23:58|2.5443
07:23:59|2.5442
07:24:00|2.5448
07:24:01|2.5467
07:24:02|2.5486
07:24:03|2.5486
07:24:04|2.5445
07:24:05|2.5453
07:24:07|2.545
07:24:07|2.5491
07:24:09|2.5499
07:24:09|2.55
07:24:10|2.5498
07:24:11|2.552
07:24:12|2.5536
07:24:13|2.5536
07:24:14|2.5559
07:24:15|2.5546
07:24:16|2.5513
07:24:17|2.5477
07:24:18|2.55
07:24:19|2.55
07:24:20|2.5512
07:24:21|2.5512
07:24:22|2.5505
07:24:23|2.5526
07:24:25|2.5536
07:24:26|2.55
07:24:27|2.5508
07:24:28|2.5527
07:24:29|2.5536
07:24:30|2.5445
07:24:32|2.5535
07:24:33|2.5522
07:24:34|2.5512
07:24:34|2.5512
07:24:36|2.5522
07:24:37|2.5522
07:24:38|2.5522
07:24:39|2.5537
07:24:39|2.5537
07:24:41|2.5506
07:24:42|2.5522
07:24:43|2.5494
07:24:44|2.5521
07:24:45|2.5479
07:24:46|2.5464
07:24:47|2.544
07:24:48|2.5436
07:24:50|2.5435
07:24:50|2.546
07:24:52|2.5462
07:24:52|2.5481
07:24:54|2.5481
07:24:54|2.5535
07:24:55|2.5493
07:24:56|2.5478
07:24:57|2.5479
07:24:58|2.5462
07:25:00|2.547
07:25:01|2.5453
07:25:02|2.5453
07:25:02|2.544
07:25:04|2.5444
07:25:04|2.5464
07:25:06|2.5502
07:25:06|2.5508
07:25:07|2.5508
07:25:08|2.5508
07:25:09|2.5566
07:25:10|2.5583
07:25:11|2.5588
07:25:12|2.5603
07:25:13|2.5608
07:25:14|2.5604
07:25:15|2.5592
07:25:17|2.5597
07:25:17|2.5576
07:25:18|2.5576
07:25:19|2.5608
07:25:20|2.5631
07:25:22|2.5644
07:25:22|2.5648
07:25:23|2.5648
07:25:24|2.5648
07:25:25|2.5675
07:25:26|2.5679
07:25:27|2.5662
07:25:28|2.5687
07:25:30|2.5686
07:25:31|2.5682
07:25:31|2.5683
07:25:33|2.5642
07:25:33|2.5648
07:25:34|2.5662
07:25:36|2.5671
07:25:36|2.5671
07:25:38|2.5672
07:25:39|2.565
07:25:40|2.5672
07:25:41|2.5681
07:25:42|2.5668
07:25:43|2.5662
07:25:44|2.57
07:25:45|2.5682
07:25:46|2.5683
07:25:47|2.5681
07:25:49|2.5681
07:25:49|2.5665
07:25:50|2.5665
07:25:51|2.568
07:25:52|2.5694
07:25:53|2.5694
07:25:54|2.5674
07:25:55|2.5674
07:25:56|2.5674
07:25:58|2.5666
07:25:58|2.5674
07:25:59|2.5689
07:26:01|2.5695
07:26:01|2.5684
07:26:02|2.5701
07:26:03|2.5723
07:26:04|2.5719
07:26:05|2.5736
07:26:06|2.5742
07:26:07|2.5728
07:26:08|2.5765
07:26:10|2.5763
07:26:11|2.5768
07:26:11|2.5766
07:26:12|2.5784
07:26:13|2.5796
07:26:15|2.576
07:26:16|2.5719
07:26:17|2.5717
07:26:18|2.5697
07:26:18|2.5706
07:26:19|2.5724
07:26:20|2.5743
07:26:22|2.5746
07:26:22|2.5757
07:26:23|2.5776
07:26:24|2.578
07:26:25|2.58
07:26:27|2.5808
07:26:29|2.5813
07:26:30|2.5822
07:26:31|2.584
07:26:32|2.5859
07:26:33|2.5859
07:26:34|2.5848
07:26:35|2.5807
07:26:36|2.5808
07:26:37|2.5808
07:26:38|2.5868
07:26:39|2.5831
07:26:40|2.5818
07:26:41|2.5791
07:26:42|2.5823
07:26:43|2.5847
07:26:44|2.5845
07:26:45|2.5816
07:26:46|2.5808
07:26:48|2.5808
07:26:49|2.5791
07:26:49|2.5791
07:26:50|2.5805
07:26:51|2.5798
07:26:52|2.5798
07:26:54|2.5809
07:26:55|2.5791
07:26:56|2.5791
07:26:57|2.5791
07:26:58|2.5806
07:26:59|2.5815
07:27:00|2.5789
07:27:01|2.5789
07:27:02|2.5819
07:27:03|2.5821
07:27:04|2.5821
07:27:05|2.5883
07:27:06|2.585
07:27:07|2.5856
07:27:08|2.585
07:27:09|2.585
07:27:10|2.585
07:27:12|2.5856
07:27:13|2.5849
07:27:13|2.5851
07:27:14|2.5851
07:27:16|2.5864
07:27:16|2.5863
07:27:18|2.5844
07:27:19|2.5869
07:27:19|2.5922
07:27:20|2.5893
07:27:22|2.5899
07:27:22|2.5898
07:27:23|2.5884
07:27:24|2.5851
07:27:25|2.5883
07:27:26|2.588
07:27:27|2.5913
07:27:30|2.5899
07:27:31|2.5899
07:27:32|2.589
07:27:33|2.5877
07:27:35|2.5843
07:27:36|2.5843
07:27:37|2.5843
07:27:39|2.5882
07:27:39|2.589
07:27:41|2.589
07:27:41|2.5896
07:27:43|2.5896
07:27:43|2.5881
07:27:45|2.5912
07:27:46|2.5912
07:27:47|2.59
07:27:48|2.5907
07:27:49|2.5919
07:27:50|2.5933
07:27:51|2.5928
07:27:52|2.5928
07:27:53|2.5926
07:27:55|2.5936
07:27:56|2.5926
07:27:56|2.5924
07:27:57|2.5959
07:27:58|2.5949
07:28:00|2.5964
07:28:00|2.5965
07:28:02|2.5969
07:28:02|2.5978
07:28:03|2.5991
07:28:04|2.6017
07:28:05|2.6019
07:28:06|2.602
07:28:08|2.6011
07:28:08|2.6028
07:28:09|2.6047
07:28:10|2.6061
07:28:11|2.6073
07:28:12|2.6075
07:28:13|2.6077
07:28:15|2.6077
07:28:15|2.6128
07:28:16|2.6116
07:28:17|2.6117
07:28:18|2.6106
07:28:19|2.6097
07:28:21|2.6092
07:28:21|2.6092
07:28:23|2.6105
07:28:23|2.6122
07:28:25|2.6152
07:28:25|2.6158
07:28:26|2.6139
07:28:28|2.6139
07:28:29|2.6092
07:28:30|2.6095
07:28:32|2.6078
07:28:32|2.6065
07:28:34|2.6056
07:28:34|2.6076
07:28:35|2.609
07:28:36|2.6068
07:28:37|2.6068
07:28:38|2.6066
07:28:40|2.6083
07:28:40|2.6087
07:28:42|2.6068
07:28:43|2.6051
07:28:44|2.6046
07:28:44|2.6066
07:28:46|2.6068
07:28:47|2.6053
07:28:48|2.6068
07:28:49|2.6053
07:28:49|2.6055
07:28:51|2.6035
07:28:52|2.6022
07:28:53|2.6054
07:28:55|2.6054
07:28:56|2.6036
07:28:56|2.604
07:28:58|2.6044
07:28:58|2.6044
07:28:59|2.6036
07:29:00|2.6048
07:29:01|2.6048
07:29:03|2.6036
07:29:03|2.6052
07:29:04|2.6066
07:29:06|2.6075
07:29:07|2.6069
07:29:08|2.6064
07:29:09|2.6064
07:29:10|2.6056
07:29:11|2.6052
07:29:12|2.6052
07:29:13|2.6037
07:29:14|2.6036
07:29:15|2.6035
07:29:16|2.6035
07:29:17|2.6035
07:29:18|2.6035
07:29:19|2.6029
07:29:20|2.6029
07:29:21|2.6022
07:29:22|2.602
07:29:23|2.602
07:29:25|2.5977
07:29:25|2.5985
07:29:26|2.5986
07:29:27|2.5984
07:29:28|2.5982
07:29:30|2.5994
07:29:32|2.596
07:29:33|2.5972
07:29:34|2.5952
07:29:36|2.5965
07:29:37|2.5967
07:29:37|2.5967
07:29:39|2.5988
07:29:40|2.5977
07:29:41|2.5978
07:29:42|2.5947
07:29:43|2.596
07:29:44|2.5963
07:29:44|2.5974
07:29:46|2.5974
07:29:47|2.5974
07:29:48|2.5957
07:29:49|2.5971
07:29:50|2.5977
07:29:51|2.5967
07:29:52|2.5953
07:29:53|2.5953
07:29:54|2.5953
07:29:55|2.5943
07:29:56|2.5943
07:29:58|2.5943
07:29:58|2.5934
07:29:59|2.5937
07:30:00|2.5937
07:30:02|2.5937
07:30:02|2.5958
07:30:03|2.5947
07:30:04|2.5947
07:30:06|2.5957
07:30:06|2.5957
07:30:07|2.5978
07:30:09|2.5994
07:30:10|2.6031
07:30:11|2.6031
07:30:12|2.6047
07:30:13|2.6049
07:30:14|2.6025
07:30:16|2.6057
07:30:17|2.6029
07:30:18|2.603
07:30:18|2.6027
07:30:21|2.6057
07:30:21|2.6057
07:30:23|2.6037
07:30:24|2.6037
07:30:25|2.6038
07:30:26|2.6021
07:30:27|2.6021
07:30:28|2.6021
07:30:29|2.6021
07:30:30|2.6047
07:30:31|2.604
07:30:32|2.6026
07:30:33|2.6026
07:30:34|2.605
07:30:35|2.605
07:30:36|2.605
07:30:37|2.6071
07:30:38|2.6071
07:30:39|2.6069
07:30:40|2.6065
07:30:42|2.6061
07:30:42|2.6079
07:30:43|2.6074
07:30:44|2.6075
07:30:45|2.6075
07:30:47|2.6056
07:30:48|2.6065
07:30:49|2.6074
07:30:50|2.6074
07:30:51|2.6073
07:30:52|2.6087
07:30:54|2.6087
07:30:54|2.6104
07:30:56|2.6104
07:30:56|2.6113
07:30:57|2.6113
07:30:58|2.6125
07:30:59|2.6126
07:31:01|2.6126
07:31:01|2.614
07:31:03|2.6137
07:31:03|2.6151
07:31:04|2.6145
07:31:05|2.6135
07:31:07|2.6113
07:31:07|2.6111
07:31:08|2.6132
07:31:10|2.6135
07:31:11|2.6135
07:31:12|2.6136
07:31:13|2.6136
07:31:14|2.6172
07:31:15|2.6169
07:31:17|2.6169
07:31:18|2.6169
07:31:19|2.6159
07:31:19|2.6169
07:31:20|2.6179
07:31:22|2.617
07:31:23|2.617
07:31:24|2.617
07:31:25|2.617
07:31:26|2.6161
07:31:26|2.6161
07:31:29|2.6165
07:31:30|2.6147
07:31:31|2.6143
07:31:32|2.6143
07:31:34|2.6143
07:31:34|2.6127
07:31:35|2.61
07:31:36|2.6094
07:31:38|2.6075
07:31:39|2.6096
07:31:40|2.6072
07:31:41|2.6057
07:31:42|2.6066
07:31:43|2.6081
07:31:44|2.6096
07:31:45|2.6106
07:31:46|2.6106
07:31:47|2.6105
07:31:48|2.6099
07:31:49|2.6099
07:31:50|2.6117
07:31:51|2.6117
07:31:52|2.6114
07:31:53|2.6114
07:31:54|2.6114
07:31:55|2.6114
07:31:56|2.6095
07:31:57|2.6106
07:31:58|2.61
07:31:59|2.61
07:32:00|2.61
07:32:02|2.6091
07:32:03|2.6109
07:32:03|2.6109
07:32:04|2.6145
07:32:05|2.6145
07:32:07|2.6105
07:32:08|2.6109
07:32:08|2.6107
07:32:09|2.6134
07:32:10|2.6135
07:32:11|2.6148
07:32:12|2.6152
07:32:14|2.6132
07:32:14|2.6164
07:32:15|2.6174
07:32:18|2.6144
07:32:19|2.6136
07:32:19|2.6136
07:32:21|2.6136
07:32:21|2.6132
07:32:24|2.6111
07:32:24|2.6123
07:32:25|2.6127
07:32:27|2.6105
07:32:28|2.6139
07:32:29|2.612
07:32:30|2.612
07:32:31|2.612
07:32:32|2.6108
07:32:33|2.6096
07:32:34|2.6115
07:32:35|2.6115
07:32:36|2.6094
07:32:38|2.6077
07:32:38|2.6101
07:32:39|2.6101
07:32:40|2.6106
07:32:41|2.6079
07:32:43|2.6079
07:32:43|2.6079
07:32:44|2.6078
07:32:46|2.6078
07:32:46|2.6077
07:32:47|2.6077
07:32:48|2.6077
07:32:49|2.6062
07:32:50|2.6112
07:32:51|2.6112
07:32:53|2.6112
07:32:53|2.6116
07:32:55|2.6118
07:32:56|2.6118
07:32:57|2.6132
07:32:58|2.6132
07:32:59|2.6132
07:33:00|2.6132
07:33:01|2.6132
07:33:02|2.6102
07:33:03|2.6094
07:33:04|2.6117
07:33:05|2.6117
07:33:06|2.6101
07:33:07|2.6101
07:33:08|2.6101
07:33:09|2.6101
07:33:10|2.61
07:33:11|2.6091
07:33:12|2.6093
07:33:13|2.6089
07:33:14|2.6079
07:33:15|2.608
07:33:16|2.6076
07:33:17|2.6076
07:33:19|2.6076
07:33:20|2.6074
07:33:21|2.6074
07:33:21|2.6074
07:33:23|2.6073
07:33:23|2.6076
07:33:25|2.6076
07:33:26|2.606
07:33:27|2.6051
07:33:28|2.6051
07:33:29|2.604
07:33:30|2.6022
07:33:31|2.6022
07:33:32|2.6018
07:33:33|2.6016
07:33:34|2.6002
07:33:35|2.5994
07:33:36|2.5986
07:33:37|2.598
07:33:38|2.5978
07:33:39|2.5989
07:33:40|2.5983
07:33:41|2.5983
07:33:42|2.5992
07:33:43|2.6001
07:33:44|2.6001
07:33:45|2.6018
07:33:46|2.6031
07:33:47|2.6019
07:33:48|2.6019
07:33:49|2.5998
07:33:50|2.5986
07:33:51|2.5986
07:33:52|2.5992
07:33:53|2.5992
07:33:54|2.5992
07:33:55|2.5992
07:33:56|2.5971
07:33:57|2.5973
07:33:58|2.5971
07:34:00|2.5971
07:34:00|2.5971
07:34:01|2.597
07:34:02|2.597
07:34:04|2.5939
07:34:04|2.5939
07:34:05|2.5952
07:34:06|2.5895
07:34:07|2.5915
07:34:08|2.5916
07:34:09|2.5935
07:34:11|2.5935
07:34:12|2.5932
07:34:12|2.5941
07:34:14|2.5941
07:34:14|2.59
07:34:15|2.59
07:34:17|2.5915
07:34:17|2.5911
07:34:18|2.5938
07:34:20|2.594
07:34:21|2.5925
07:34:23|2.5897
07:34:24|2.5901
07:34:25|2.59
07:34:26|2.5895
07:34:27|2.5911
07:34:28|2.5886
07:34:29|2.5888
07:34:30|2.5888
07:34:31|2.5895
07:34:32|2.5892
07:34:33|2.5898
07:34:34|2.5887
07:34:35|2.5887
07:34:36|2.5886
07:34:37|2.5878
07:34:38|2.5878
07:34:39|2.5879
07:34:41|2.5886
07:34:42|2.5902
07:34:42|2.5902
07:34:43|2.5902
07:34:44|2.5902
07:34:46|2.588
07:34:46|2.588
07:34:47|2.588
07:34:49|2.588
07:34:49|2.588
07:34:50|2.5874
07:34:52|2.5862
07:34:52|2.5862
07:34:54|2.5862
07:34:54|2.5868
07:34:55|2.588
07:34:56|2.588
07:34:57|2.5867
07:34:58|2.5881
07:35:00|2.5866
07:35:01|2.5863
07:35:02|2.5843
07:35:03|2.5843
07:35:04|2.5833
07:35:05|2.5835
07:35:06|2.5823
07:35:08|2.5812
07:35:09|2.5832
07:35:09|2.5837
07:35:10|2.5837
07:35:11|2.5837
07:35:13|2.5817
07:35:13|2.5808
07:35:15|2.5797
07:35:15|2.5808
07:35:17|2.5812
07:35:17|2.5806
07:35:19|2.5794
07:35:20|2.5794
07:35:21|2.5797
07:35:22|2.5765
07:35:23|2.5769
07:35:24|2.5782
07:35:25|2.5812
07:35:26|2.5798
07:35:27|2.5791
07:35:29|2.5798
07:35:30|2.5772
07:35:32|2.5772
07:35:33|2.5761
07:35:34|2.5753
07:35:35|2.5753
07:35:37|2.5764
07:35:37|2.5777
07:35:38|2.5777
07:35:39|2.577
07:35:40|2.5757
07:35:42|2.576
07:35:42|2.5749
07:35:43|2.5746
07:35:44|2.5746
07:35:46|2.5743
07:35:47|2.5736
07:35:48|2.5736
07:35:49|2.5744
07:35:50|2.5731
07:35:51|2.5747
07:35:52|2.5751
07:35:53|2.5742
07:35:54|2.5742
07:35:55|2.5737
07:35:56|2.5737
07:35:57|2.5737
07:35:58|2.574
07:35:59|2.574
07:36:00|2.5728
07:36:01|2.5747
07:36:02|2.5713
07:36:03|2.5731
07:36:04|2.5727
07:36:05|2.5727
07:36:06|2.5738
07:36:07|2.5758
07:36:08|2.5766
07:36:09|2.5782
07:36:10|2.5782
07:36:11|2.5786
07:36:12|2.5798
07:36:13|2.5821
07:36:14|2.5828
07:36:15|2.5811
07:36:16|2.5806
07:36:17|2.581
07:36:18|2.5816
07:36:19|2.5822
07:36:20|2.5834
07:36:22|2.5832
07:36:23|2.5827
07:36:23|2.5808
07:36:24|2.5796
07:36:26|2.5786
07:36:26|2.5776
07:36:27|2.5765
07:36:28|2.575
07:36:30|2.5734
07:36:32|2.5734
07:36:32|2.5758
07:36:33|2.5735
07:36:35|2.5748
07:36:35|2.5748
07:36:36|2.5753
07:36:38|2.5771
07:36:38|2.5753
07:36:39|2.5749
07:36:41|2.5749
07:36:41|2.5747
07:36:43|2.576
07:36:44|2.5747
07:36:45|2.5776
07:36:46|2.5756
07:36:47|2.5789
07:36:49|2.5789
07:36:50|2.5813
07:36:50|2.5825
07:36:51|2.5825
07:36:52|2.5813
07:36:53|2.584
07:36:55|2.5852
07:36:56|2.5862
07:36:56|2.587
07:36:58|2.5853
07:36:59|2.5875
07:36:59|2.5875
07:37:01|2.5875
07:37:01|2.5875
07:37:02|2.5875
07:37:03|2.5896
07:37:05|2.588
07:37:05|2.5873
07:37:07|2.5873
07:37:07|2.5873
07:37:08|2.5873
07:37:10|2.5841
07:37:11|2.5848
07:37:12|2.5844
07:37:13|2.5838
07:37:14|2.5838
07:37:16|2.5822
07:37:16|2.5802
07:37:17|2.5805
07:37:18|2.5783
07:37:19|2.5789
07:37:21|2.5789
07:37:21|2.5789
07:37:23|2.5801
07:37:23|2.5801
07:37:25|2.5801
07:37:26|2.5801
07:37:27|2.5791
07:37:28|2.5791
07:37:29|2.5796
07:37:29|2.5808
07:37:30|2.5808
07:37:32|2.579
07:37:32|2.5787
07:37:33|2.5787
07:37:34|2.5787
07:37:36|2.5783
07:37:37|2.5763
07:37:37|2.5768
07:37:40|2.5789
07:37:41|2.5789
07:37:41|2.5799
07:37:42|2.5807
07:37:43|2.5822
07:37:45|2.5806
07:37:45|2.5802
07:37:47|2.5802
07:37:48|2.5802
07:37:49|2.5802
07:37:49|2.5802
07:37:50|2.5786
07:37:52|2.5795
07:37:52|2.5798
07:37:53|2.581
07:37:55|2.5813
07:37:55|2.5819
07:37:56|2.5825
07:37:58|2.5825
07:37:58|2.5825
07:38:00|2.5831
07:38:01|2.5815
07:38:01|2.5815
07:38:02|2.5824
07:38:03|2.583
07:38:04|2.5846
07:38:05|2.5851
07:38:07|2.587
07:38:07|2.5884
07:38:08|2.5877
07:38:10|2.5868
07:38:11|2.5864
07:38:12|2.5877
07:38:12|2.5877
07:38:13|2.5893
07:38:14|2.5915
07:38:16|2.5915
07:38:17|2.5915
07:38:17|2.5901
07:38:19|2.5901
07:38:20|2.5911
07:38:21|2.5915
07:38:22|2.5915
07:38:22|2.5909
07:38:23|2.59
07:38:25|2.59
07:38:26|2.5884
07:38:26|2.5866
07:38:28|2.5857
07:38:28|2.5855
07:38:30|2.5862
07:38:30|2.5876
07:38:33|2.5875
07:38:34|2.5875
07:38:35|2.5878
07:38:36|2.5888
07:38:36|2.5905
07:38:38|2.5893
07:38:38|2.5892
07:38:40|2.5912
07:38:41|2.5912
07:38:41|2.5896
07:38:43|2.5896
07:38:44|2.5896
07:38:45|2.587
07:38:46|2.587
07:38:47|2.589
07:38:49|2.589
07:38:49|2.5884
07:38:51|2.5884
07:38:51|2.5889
07:38:53|2.587
07:38:53|2.587
07:38:54|2.5855
07:38:56|2.5855
07:38:56|2.5836
07:38:58|2.5832
07:38:59|2.5858
07:38:59|2.5858
07:39:00|2.5858
07:39:02|2.5868
07:39:03|2.5898
07:39:04|2.59
07:39:05|2.5909
07:39:06|2.5909
07:39:07|2.5891
07:39:08|2.5901
07:39:09|2.5924
07:39:10|2.5935
07:39:11|2.5928
07:39:12|2.5928
07:39:13|2.5928
07:39:14|2.5928
07:39:15|2.595
07:39:16|2.596
07:39:17|2.596
07:39:18|2.5967
07:39:19|2.5979
07:39:20|2.5971
07:39:21|2.5971
07:39:22|2.5971
07:39:23|2.5944
07:39:24|2.5944
07:39:25|2.5944
07:39:26|2.5944
07:39:27|2.6
07:39:28|2.6005
07:39:29|2.6001
07:39:30|2.6001
07:39:31|2.6007
07:39:33|2.6022
07:39:34|2.6022
07:39:36|2.6012
07:39:36|2.6012
07:39:38|2.6012
07:39:38|2.6018
07:39:39|2.6018
07:39:40|2.6018
07:39:41|2.6018
07:39:42|2.6018
07:39:44|2.6018
07:39:45|2.6026
07:39:46|2.6026
07:39:47|2.6026
07:39:47|2.5989
07:39:49|2.5989
07:39:50|2.6005
07:39:51|2.598
07:39:52|2.5982
07:39:53|2.5982
07:39:54|2.5982
07:39:55|2.5982
07:39:56|2.5966
07:39:57|2.5984
07:39:58|2.5987
07:39:59|2.5995
07:40:00|2.6016
07:40:01|2.6018
07:40:02|2.6023
07:40:03|2.6032
07:40:04|2.6032
07:40:05|2.6037
07:40:06|2.6048
07:40:07|2.605
07:40:08|2.6053
07:40:09|2.6059
07:40:10|2.6065
07:40:11|2.6065
07:40:12|2.6065
07:40:13|2.6031
07:40:14|2.6031
07:40:15|2.6024
07:40:16|2.6014
07:40:17|2.5992
07:40:18|2.6014
07:40:19|2.603
07:40:20|2.5997
07:40:21|2.6008
07:40:22|2.5991
07:40:23|2.5994
07:40:24|2.5999
07:40:25|2.5999
07:40:26|2.5975
07:40:27|2.5975
07:40:28|2.5975
07:40:29|2.5933
07:40:30|2.5933
07:40:31|2.5958
07:40:32|2.5958
07:40:33|2.5968
07:40:35|2.5968
07:40:36|2.5976
07:40:37|2.5952
07:40:38|2.5954
07:40:39|2.5976
07:40:40|2.5976
07:40:41|2.5976
07:40:42|2.5976
07:40:43|2.5958
07:40:44|2.5955
07:40:45|2.5937
07:40:46|2.5937
07:40:47|2.5947
07:40:49|2.5934
07:40:50|2.5929
07:40:50|2.5929
07:40:51|2.5929
07:40:53|2.5929
07:40:53|2.5929
07:40:54|2.5939
07:40:56|2.5927
07:40:57|2.5928
07:40:58|2.5928
07:40:59|2.5928
07:41:00|2.5929
07:41:01|2.5913
07:41:02|2.5913
07:41:03|2.594
07:41:04|2.5948
07:41:05|2.5948
07:41:06|2.5941
07:41:07|2.5971
07:41:08|2.5964
07:41:09|2.5943
07:41:10|2.5943
07:41:11|2.5943
07:41:12|2.5943
07:41:13|2.5943
07:41:14|2.5943
07:41:15|2.597
07:41:16|2.5997
07:41:18|2.596
07:41:18|2.596
07:41:19|2.596
07:41:20|2.6018
07:41:21|2.6009
07:41:23|2.6036
07:41:24|2.6036
07:41:25|2.6036
07:41:26|2.6036
07:41:27|2.6036
07:41:27|2.6036
07:41:28|2.6031
07:41:29|2.6031
07:41:31|2.6031
07:41:31|2.6031
07:41:32|2.6031
07:41:34|2.6031
07:41:36|2.6025
07:41:36|2.6042
07:41:38|2.6037
07:41:38|2.6036
07:41:39|2.6036
07:41:40|2.6036
07:41:41|2.6045
07:41:43|2.6045
07:41:44|2.6045
07:41:45|2.6045
07:41:46|2.6045
07:41:47|2.6052
07:41:47|2.606
07:41:49|2.6062
07:41:50|2.6065
07:41:50|2.6066
07:41:52|2.6066
07:41:53|2.6067
07:41:54|2.6084
07:41:55|2.6082
07:41:56|2.6074
07:41:57|2.6054
07:41:58|2.6054
07:41:59|2.6054
07:42:00|2.6054
07:42:01|2.6031
07:42:02|2.6031
07:42:03|2.6004
07:42:05|2.6004
07:42:05|2.6004
07:42:07|2.6
07:42:07|2.6
07:42:09|2.5975
07:42:09|2.5971
07:42:11|2.5972
07:42:11|2.5972
07:42:13|2.5972
07:42:14|2.5987
07:42:15|2.5987
07:42:16|2.601
07:42:17|2.6009
07:42:18|2.6009
07:42:18|2.6025
07:42:19|2.6035
07:42:20|2.6035
07:42:22|2.6033
07:42:23|2.6047
07:42:24|2.6044
07:42:25|2.6044
07:42:26|2.6025
07:42:27|2.6023
07:42:28|2.6023
07:42:29|2.6029
07:42:30|2.6038
07:42:31|2.6044
07:42:33|2.6048
07:42:33|2.6036
07:42:34|2.6036
07:42:36|2.6036
07:42:37|2.6038
07:42:39|2.603
07:42:40|2.603
07:42:41|2.6018
07:42:42|2.6021
07:42:43|2.6021
07:42:44|2.6014
07:42:45|2.6012
07:42:46|2.6029
07:42:47|2.6011
07:42:48|2.6011
07:42:50|2.6
07:42:51|2.6017
07:42:52|2.6029
07:42:53|2.6032
07:42:54|2.6027
07:42:56|2.6027
07:42:56|2.6027
07:42:57|2.6056
07:42:59|2.6055
07:42:59|2.6055
07:43:00|2.6055
07:43:01|2.6076
07:43:02|2.6072
07:43:04|2.6083
07:43:04|2.6085
07:43:06|2.6084
07:43:06|2.6078
07:43:08|2.6078
07:43:09|2.6078
07:43:10|2.6088
07:43:21|2.6088
07:43:21|2.6123
07:43:22|2.612
07:43:24|2.6122
07:43:24|2.6137
07:43:25|2.614
07:43:26|2.614
07:43:27|2.6143
07:43:28|2.6144
07:43:29|2.6145
07:43:30|2.6138
07:43:31|2.6157
07:43:33|2.6134
07:43:33|2.6119
07:43:34|2.6108
07:43:36|2.6117
07:43:37|2.6099
07:43:38|2.6095
07:43:39|2.6099
07:43:40|2.6084
07:43:42|2.6078
07:43:43|2.6095
07:43:44|2.6099
07:43:45|2.6099
07:43:46|2.6107
07:43:47|2.61
07:43:48|2.6119
07:43:49|2.6121
07:43:50|2.6128
07:43:51|2.6148
07:43:52|2.6148
07:43:53|2.6148
07:43:54|2.6148
07:43:55|2.6104
07:43:56|2.6152
07:43:57|2.6152
07:43:59|2.6152
07:44:00|2.6152
07:44:00|2.6152
07:44:01|2.6152
07:44:02|2.6152
07:44:03|2.6115
07:44:04|2.6115
07:44:05|2.6115
07:44:06|2.6115
07:44:07|2.6113
07:44:09|2.612
07:44:09|2.6133
07:44:10|2.6133
07:44:11|2.6114
07:44:12|2.6108
07:44:13|2.6108
07:44:14|2.6108
07:44:16|2.6096
07:44:16|2.6096
07:44:17|2.6096
07:44:19|2.61
07:44:19|2.61
07:44:20|2.6096
07:44:22|2.6082
07:44:22|2.6084
07:44:24|2.6081
07:44:24|2.6068
07:44:26|2.6061
07:44:26|2.6071
07:44:27|2.608
07:44:28|2.6092
07:44:30|2.6092
07:44:30|2.6092
07:44:31|2.6092
07:44:32|2.6065
07:44:33|2.6065
07:44:35|2.6051
07:44:35|2.6061
07:44:36|2.6068
07:44:37|2.607
07:44:38|2.6069
07:44:40|2.6055
07:44:41|2.6055
07:44:42|2.6055
07:44:43|2.6034
07:44:44|2.6034
07:44:45|2.6041
07:44:46|2.6047
07:44:47|2.605
07:44:48|2.605
07:44:49|2.6017
07:44:50|2.6041
07:44:51|2.6049
07:44:53|2.6049
07:44:53|2.6053
07:44:54|2.6063
07:44:55|2.6065
07:44:56|2.6068
07:44:57|2.6047
07:44:58|2.6047
07:45:00|2.6061
07:45:00|2.6065
07:45:02|2.607
07:45:02|2.6039
07:45:03|2.6039
07:45:04|2.6061
07:45:05|2.607
07:45:06|2.6061
07:45:07|2.608
07:45:08|2.6086
07:45:10|2.61
07:45:11|2.6104
07:45:12|2.6104
07:45:13|2.6117
07:45:14|2.61
07:45:15|2.61
07:45:16|2.61
07:45:17|2.6101
07:45:18|2.6105
07:45:19|2.6115
07:45:20|2.6115
07:45:21|2.6115
07:45:22|2.6095
07:45:23|2.6095
07:45:24|2.607
07:45:25|2.6057
07:45:26|2.6057
07:45:27|2.6056
07:45:28|2.6056
07:45:29|2.6056
07:45:30|2.6056
07:45:31|2.6017
07:45:32|2.6017
07:45:33|2.6017
07:45:34|2.6017
07:45:35|2.6053
07:45:36|2.6053
07:45:37|2.6054
07:45:38|2.6051
07:45:39|2.6024
07:45:41|2.6024
07:45:42|2.603
07:45:42|2.603
07:45:44|2.603
07:45:44|2.6018
07:45:46|2.6018
07:45:47|2.6
07:45:48|2.6
07:45:49|2.6
07:45:50|2.6026
07:45:51|2.6026
07:45:52|2.6026
07:45:52|2.6014
07:45:53|2.6014
07:45:55|2.603
07:45:56|2.603
07:45:57|2.603
07:45:58|2.6031
07:45:59|2.6031
07:46:00|2.6031
07:46:01|2.6031
07:46:02|2.604
07:46:03|2.6044
07:46:04|2.6051
07:46:05|2.6051
07:46:06|2.6057
07:46:07|2.6065
07:46:08|2.6065
07:46:09|2.6065
07:46:10|2.6065
07:46:11|2.6065
07:46:12|2.6065
07:46:13|2.6068
07:46:14|2.6068
07:46:15|2.6068
07:46:16|2.6068
07:46:17|2.6081
07:46:18|2.6081
07:46:19|2.6081
07:46:20|2.6081
07:46:21|2.6081
07:46:22|2.6081
07:46:23|2.6089
07:46:24|2.6096
07:46:25|2.6113
07:46:26|2.6113
07:46:27|2.6117
07:46:28|2.6117
07:46:29|2.6089
07:46:30|2.6089
07:46:31|2.6089
07:46:32|2.6091
07:46:33|2.6091
07:46:34|2.6091
07:46:35|2.6105
07:46:36|2.6105
07:46:37|2.6105
07:46:39|2.6105
07:46:40|2.6106
07:46:41|2.6112
07:46:42|2.6112
07:46:43|2.6112
07:46:44|2.6098
07:46:45|2.6098
07:46:46|2.6098
07:46:47|2.6098
07:46:49|2.6098
07:46:50|2.6113
07:46:50|2.6114
07:46:51|2.6116
07:46:53|2.6122
07:46:54|2.6131
07:46:55|2.6149
07:46:56|2.6133
07:46:56|2.6133
07:46:57|2.6141
07:46:58|2.6141
07:47:00|2.6155
07:47:01|2.6158
07:47:02|2.6147
07:47:02|2.6146
07:47:04|2.6156
07:47:04|2.6173
07:47:06|2.617
07:47:06|2.6174
07:47:08|2.6174
07:47:08|2.6168
07:47:11|2.6168
07:47:12|2.6153
07:47:14|2.6153
07:47:14|2.6161
07:47:16|2.6152
07:47:16|2.616
07:47:17|2.6185
07:47:18|2.6156
07:47:19|2.6156
07:47:20|2.6159
07:47:21|2.6147
07:47:22|2.6144
07:47:23|2.6148
07:47:24|2.6148
07:47:25|2.6143
07:47:26|2.6121
07:47:27|2.6131
07:47:28|2.6127
07:47:29|2.6127
07:47:30|2.6113
07:47:31|2.6113
07:47:33|2.6111
07:47:33|2.6111
07:47:34|2.6103
07:47:35|2.613
07:47:36|2.613
07:47:37|2.6077
07:47:38|2.6085
07:47:40|2.6085
07:47:41|2.6085
07:47:43|2.6083
07:47:44|2.6083
07:47:46|2.6091
07:47:46|2.6101
07:47:47|2.6101
07:47:49|2.6101
07:47:49|2.6101
07:47:51|2.6113
07:47:53|2.6116
07:47:53|2.6116
07:47:55|2.6122
07:47:56|2.6128
07:47:56|2.6128
07:47:58|2.6131
07:47:58|2.6135
07:47:59|2.6137
07:48:00|2.6124
07:48:01|2.6124
07:48:02|2.6124
07:48:04|2.6124
07:48:05|2.611
07:48:05|2.6092
07:48:06|2.6093
07:48:07|2.6093
07:48:08|2.6101
07:48:09|2.6101
07:48:11|2.6069
07:48:12|2.6069
07:48:13|2.6069
07:48:13|2.6077
07:48:15|2.6063
07:48:15|2.6086
07:48:16|2.6086
07:48:17|2.6101
07:48:19|2.6098
07:48:19|2.6057
07:48:20|2.6057
07:48:22|2.6057
07:48:23|2.6057
07:48:24|2.6057
07:48:24|2.6072
07:48:26|2.6072
07:48:26|2.6054
07:48:28|2.6043
07:48:29|2.6039
07:48:30|2.6039
07:48:31|2.6039
07:48:32|2.6033
07:48:32|2.6035
07:48:33|2.6035
07:48:34|2.602
07:48:35|2.6044
07:48:37|2.6056
07:48:38|2.6059
07:48:39|2.6059
07:48:40|2.6033
07:48:41|2.6048
07:48:43|2.6048
07:48:43|2.6048
07:48:44|2.6054
07:48:46|2.6055
07:48:47|2.6075
07:48:47|2.6076
07:48:48|2.6087
07:48:50|2.6086
07:48:51|2.6092
07:48:52|2.6098
07:48:53|2.6098
07:48:54|2.6098
07:48:56|2.61
07:48:56|2.6107
07:48:58|2.6107
07:48:59|2.6052
07:49:00|2.6052
07:49:00|2.6052
07:49:01|2.6052
07:49:03|2.6089
07:49:04|2.6123
07:49:05|2.6129
07:49:06|2.613
07:49:07|2.6173
07:49:08|2.6161
07:49:09|2.6161
07:49:10|2.6137
07:49:11|2.6156
07:49:12|2.6165
07:49:13|2.6165
07:49:14|2.6165
07:49:15|2.6177
07:49:16|2.6199
07:49:17|2.6183
07:49:18|2.622
07:49:20|2.622
07:49:21|2.6222
07:49:21|2.6222
07:49:23|2.6236
07:49:23|2.624
07:49:25|2.624
07:49:25|2.625
07:49:27|2.625
07:49:27|2.625
07:49:29|2.625
07:49:29|2.6247
07:49:31|2.6224
07:49:32|2.6207
07:49:33|2.6231
07:49:34|2.6231
07:49:35|2.6221
07:49:36|2.6226
07:49:37|2.6223
07:49:38|2.6214
07:49:39|2.6198
07:49:40|2.6198
07:49:42|2.6183
07:49:42|2.6207
07:49:44|2.6214
07:49:45|2.6222
07:49:46|2.6234
07:49:47|2.6234
07:49:48|2.6231
07:49:50|2.6231
07:49:51|2.6231
07:49:51|2.6239
07:49:53|2.6246
07:49:54|2.6258
07:49:54|2.626
07:49:56|2.6251
07:49:57|2.6251
07:49:57|2.6251
07:49:59|2.6251
07:49:59|2.6251
07:50:00|2.6258
07:50:01|2.628
07:50:03|2.627
07:50:04|2.627
07:50:05|2.6274
07:50:06|2.6241
07:50:07|2.625
07:50:08|2.6273
07:50:09|2.6284
07:50:10|2.6307
07:50:11|2.6332
07:50:11|2.636
07:50:13|2.6358
07:50:14|2.6358
07:50:14|2.6338
07:50:16|2.6344
07:50:17|2.6356
07:50:17|2.6354
07:50:19|2.6363
07:50:19|2.6363
07:50:21|2.6355
07:50:22|2.6338
07:50:23|2.6325
07:50:24|2.6336
07:50:25|2.6336
07:50:26|2.6299
07:50:27|2.6299
07:50:28|2.6281
07:50:29|2.6272
07:50:30|2.6285
07:50:31|2.6257
07:50:32|2.6261
07:50:33|2.6259
07:50:34|2.6285
07:50:35|2.6299
07:50:36|2.6307
07:50:37|2.6307
07:50:38|2.6307
07:50:39|2.6307
07:50:40|2.632
07:50:41|2.632
07:50:43|2.6309
07:50:44|2.6309
07:50:45|2.6312
07:50:47|2.632
07:50:48|2.632
07:50:49|2.632
07:50:50|2.6311
07:50:51|2.6311
07:50:52|2.6311
07:50:53|2.6311
07:50:54|2.6311
07:50:55|2.6317
07:50:56|2.6317
07:50:58|2.633
07:50:59|2.633
07:51:00|2.6344
07:51:00|2.6347
07:51:01|2.6347
07:51:03|2.6347
07:51:03|2.635
07:51:05|2.6333
07:51:06|2.6352
07:51:07|2.635
07:51:08|2.6356
07:51:09|2.6359
07:51:10|2.6372
07:51:11|2.6372
07:51:12|2.6368
07:51:13|2.6367
07:51:14|2.6367
07:51:15|2.6373
07:51:16|2.6377
07:51:17|2.6373
07:51:18|2.6369
07:51:19|2.6369
07:51:20|2.6358
07:51:21|2.6348
07:51:22|2.6348
07:51:23|2.6345
07:51:24|2.6343
07:51:25|2.6343
07:51:27|2.6353
07:51:28|2.6374
07:51:29|2.6377
07:51:30|2.6389
07:51:31|2.6402
07:51:32|2.6402
07:51:33|2.6402
07:51:34|2.6402
07:51:35|2.6363
07:51:36|2.6363
07:51:37|2.6363
07:51:38|2.6383
07:51:39|2.6395
07:51:40|2.6379
07:51:41|2.6378
07:51:42|2.6378
07:51:43|2.6383
07:51:44|2.638
07:51:45|2.6387
07:51:47|2.6374
07:51:48|2.6384
07:51:49|2.6384
07:51:50|2.6384
07:51:50|2.6384
07:51:52|2.6368
07:51:53|2.6368
07:51:54|2.6368
07:51:55|2.6368
07:51:57|2.6362
07:51:58|2.6369
07:51:58|2.6369
07:51:59|2.6369
07:52:01|2.6369
07:52:01|2.6379
07:52:03|2.6379
07:52:03|2.6379
07:52:05|2.6379
07:52:05|2.6383
07:52:07|2.6383
07:52:07|2.6402
07:52:09|2.6398
07:52:09|2.6394
07:52:11|2.6394
07:52:12|2.6365
07:52:13|2.6365
07:52:14|2.6354
07:52:14|2.6355
07:52:15|2.6362
07:52:17|2.6331
07:52:18|2.6353
07:52:19|2.6359
07:52:20|2.6359
07:52:21|2.6368
07:52:22|2.6372
07:52:23|2.6363
07:52:24|2.6373
07:52:25|2.6373
07:52:26|2.6373
07:52:27|2.6373
07:52:28|2.638
07:52:29|2.6391
07:52:30|2.6393
07:52:31|2.6393
07:52:32|2.6393
07:52:33|2.6375
07:52:34|2.6368
07:52:35|2.6371
07:52:36|2.6361
07:52:37|2.6361
07:52:38|2.6318
07:52:39|2.6332
07:52:40|2.6317
07:52:41|2.6317
07:52:42|2.6305
07:52:43|2.6305
07:52:44|2.6311
07:52:46|2.6317
07:52:47|2.6343
07:52:48|2.6336
07:52:49|2.6336
07:52:50|2.6356
07:52:51|2.6362
07:52:52|2.6362
07:52:53|2.6362
07:52:55|2.6364
07:52:55|2.6364
07:52:57|2.6364
07:52:57|2.6364
07:52:58|2.6364
07:52:59|2.6364
07:53:00|2.6364
07:53:01|2.6364
07:53:02|2.6364
07:53:04|2.6325
07:53:05|2.6325
07:53:05|2.6325
07:53:06|2.6308
07:53:07|2.6326
07:53:09|2.6328
07:53:10|2.6334
07:53:11|2.6334
07:53:12|2.6358
07:53:13|2.6358
07:53:14|2.64
07:53:15|2.639
07:53:16|2.639
07:53:17|2.639
07:53:18|2.639
07:53:19|2.6395
07:53:20|2.6395
07:53:22|2.6406
07:53:22|2.6406
07:53:24|2.6406
07:53:24|2.6399
07:53:25|2.6401
07:53:26|2.6401
07:53:27|2.6412
07:53:28|2.6416
07:53:30|2.6409
07:53:30|2.6409
07:53:31|2.6409
07:53:32|2.6401
07:53:33|2.6401
07:53:34|2.6401
07:53:35|2.6414
07:53:36|2.6409
07:53:37|2.6409
07:53:38|2.6409
07:53:39|2.6409
07:53:40|2.6409
07:53:41|2.6409
07:53:42|2.6409
07:53:43|2.6409
07:53:44|2.6409
07:53:45|2.6409
07:53:46|2.6423
07:53:48|2.6428
07:53:49|2.6428
07:53:51|2.6428
07:53:52|2.6428
07:53:53|2.6428
07:53:53|2.6428
07:53:55|2.6428
07:53:55|2.6428
07:53:57|2.6432
07:53:58|2.645
07:53:59|2.645
07:54:00|2.6444
07:54:01|2.6444
07:54:03|2.6441
07:54:03|2.6452
07:54:04|2.6419
07:54:05|2.6408
07:54:06|2.6387
07:54:08|2.6404
07:54:09|2.6411
07:54:10|2.6393
07:54:10|2.6393
07:54:12|2.6393
07:54:13|2.6393
07:54:14|2.6371
07:54:14|2.6371
07:54:16|2.6401
07:54:16|2.6404
07:54:18|2.6404
07:54:19|2.6422
07:54:19|2.6422
07:54:20|2.6422
07:54:22|2.6438
07:54:23|2.6444
07:54:25|2.6444
07:54:25|2.6444
07:54:26|2.6444
07:54:27|2.6444
07:54:28|2.6444
07:54:29|2.6419
07:54:30|2.6419
07:54:31|2.6419
07:54:32|2.64
07:54:33|2.64
07:54:34|2.6366
07:54:36|2.6366
07:54:36|2.6366
07:54:37|2.6366
07:54:39|2.6366
07:54:39|2.6366
07:54:40|2.6374
07:54:42|2.6374
07:54:43|2.6374
07:54:43|2.6368
07:54:44|2.637
07:54:45|2.637
07:54:47|2.637
07:54:48|2.637
07:54:50|2.6384
07:54:51|2.6384
07:54:52|2.6384
07:54:53|2.6366
07:54:54|2.6357
07:54:55|2.6358
07:54:56|2.6358
07:54:57|2.6368
07:54:58|2.6368
07:54:59|2.6368
07:55:00|2.6368
07:55:02|2.6358
07:55:03|2.6374
07:55:04|2.6374
07:55:05|2.6374
07:55:05|2.6374
07:55:06|2.6374
07:55:07|2.6374
07:55:08|2.6374
07:55:09|2.6374
07:55:10|2.6381
07:55:12|2.6374
07:55:12|2.6389
07:55:13|2.6389
07:55:15|2.6389
07:55:16|2.6389
07:55:16|2.6389
07:55:17|2.6389
07:55:18|2.6389
07:55:19|2.6389
07:55:21|2.6423
07:55:21|2.6423
07:55:23|2.6425
07:55:24|2.643
07:55:24|2.643
07:55:26|2.643
07:55:27|2.643
07:55:27|2.643
07:55:29|2.643
07:55:29|2.643
07:55:31|2.6423
07:55:32|2.6423
07:55:33|2.6404
07:55:34|2.6404
07:55:35|2.6404
07:55:36|2.6404
07:55:37|2.6357
07:55:37|2.6357
07:55:38|2.6357
07:55:40|2.6376
07:55:41|2.6378
07:55:42|2.6378
07:55:42|2.6378
07:55:43|2.6378
07:55:44|2.6378
07:55:46|2.6378
07:55:47|2.6378
07:55:48|2.6378
07:55:50|2.638
07:55:50|2.6391
07:55:52|2.6391
07:55:52|2.6387
07:55:53|2.6387
07:55:55|2.6387
07:55:56|2.6398
07:55:56|2.6401
07:55:58|2.6401
07:55:58|2.6401
07:56:00|2.6401
07:56:01|2.6401
07:56:01|2.6401
07:56:02|2.6378
07:56:04|2.6378
07:56:05|2.6378
07:56:06|2.6378
07:56:07|2.6378
07:56:08|2.6378
07:56:08|2.6378
07:56:10|2.6374
07:56:10|2.6374
07:56:11|2.6374
07:56:12|2.6374
07:56:13|2.6374
07:56:15|2.6374
07:56:16|2.64
07:56:16|2.6408
07:56:17|2.6408
07:56:18|2.6408
07:56:20|2.6425
07:56:20|2.6435
07:56:22|2.6431
07:56:23|2.6429
07:56:23|2.6429
07:56:24|2.6429
07:56:25|2.6429
07:56:26|2.6429
07:56:27|2.6429
07:56:28|2.6429
07:56:29|2.6426
07:56:30|2.6417
07:56:32|2.6417
07:56:33|2.6417
07:56:33|2.6417
07:56:35|2.6417
07:56:36|2.6417
07:56:37|2.6417
07:56:38|2.6417
07:56:39|2.6417
07:56:39|2.6417
07:56:40|2.6441
07:56:41|2.6444
07:56:42|2.6444
07:56:44|2.6444
07:56:44|2.6444
07:56:45|2.6444
07:56:47|2.6444
07:56:48|2.6444
07:56:49|2.6444
07:56:51|2.6444
07:56:51|2.6444
07:56:53|2.6444
07:56:54|2.6444
07:56:54|2.6444
07:56:55|2.6429
07:56:57|2.6429
07:56:58|2.6429
07:56:59|2.6429
07:57:00|2.643
07:57:01|2.644
07:57:02|2.644
07:57:03|2.644
07:57:04|2.6447
07:57:05|2.6431
07:57:06|2.6417
07:57:07|2.6417
07:57:09|2.6424
07:57:09|2.6434
07:57:10|2.6423
07:57:12|2.6423
07:57:13|2.6423
07:57:14|2.6418
07:57:15|2.6418
07:57:16|2.6419
07:57:17|2.642
07:57:18|2.642
07:57:18|2.642
07:57:20|2.642
07:57:21|2.6403
07:57:22|2.6403
07:57:23|2.6397
07:57:23|2.6397
07:57:25|2.6397
07:57:25|2.6397
07:57:27|2.6397
07:57:28|2.6381
07:57:29|2.6381
07:57:30|2.6391
07:57:31|2.6391
07:57:32|2.6381
07:57:33|2.6381
07:57:34|2.6379
07:57:35|2.6377
07:57:36|2.6377
07:57:37|2.6377
07:57:38|2.6377
07:57:39|2.6377
07:57:40|2.6377
07:57:41|2.6377
07:57:42|2.636
07:57:43|2.636
07:57:44|2.6353
07:57:45|2.634
07:57:46|2.6284
07:57:47|2.6313
07:57:48|2.6313
07:57:49|2.6314
07:57:51|2.6314
07:57:51|2.6313
07:57:53|2.6313
07:57:53|2.6313
07:57:55|2.6313
07:57:56|2.6313
07:57:57|2.6313
07:57:58|2.6318
07:57:59|2.6318
07:58:00|2.6318
07:58:01|2.6318
07:58:02|2.6318
07:58:04|2.6321
07:58:04|2.6321
07:58:05|2.6321
07:58:07|2.632
07:58:08|2.6328
07:58:09|2.6328
07:58:10|2.6313
07:58:11|2.6325
07:58:12|2.6325
07:58:13|2.6325
07:58:15|2.6316
07:58:15|2.6316
07:58:16|2.6316
07:58:17|2.6319
07:58:18|2.6319
07:58:19|2.6319
07:58:21|2.6325
07:58:22|2.6325
07:58:22|2.6325
07:58:23|2.6325
07:58:24|2.6318
07:58:26|2.632
07:58:27|2.6346
07:58:28|2.6346
07:58:29|2.6346
07:58:30|2.6341
07:58:31|2.6341
07:58:32|2.6341
07:58:33|2.6358
07:58:34|2.6358
07:58:35|2.6358
07:58:36|2.6365
07:58:37|2.6365
07:58:38|2.6365
07:58:39|2.6381
07:58:41|2.6381
07:58:41|2.6381
07:58:43|2.6389
07:58:43|2.6389
07:58:45|2.6401
07:58:45|2.6423
07:58:46|2.6423
07:58:47|2.6423
07:58:49|2.6437
07:58:49|2.6437
07:58:51|2.6437
07:58:52|2.6455
07:58:54|2.6461
07:58:55|2.648
07:58:56|2.648
07:58:57|2.6449
07:58:58|2.6473
07:58:59|2.6464
07:59:00|2.6461
07:59:01|2.6454
07:59:02|2.6454
07:59:04|2.645
07:59:04|2.6467
07:59:06|2.6467
07:59:07|2.6439
07:59:08|2.6465
07:59:08|2.6465
07:59:09|2.6465
07:59:11|2.6459
07:59:12|2.6459
07:59:12|2.6459
07:59:14|2.6451
07:59:14|2.6451
07:59:16|2.6442
07:59:16|2.6466
07:59:18|2.6466
07:59:18|2.6466
07:59:19|2.6443
07:59:20|2.6443
07:59:21|2.6448
07:59:23|2.6445
07:59:24|2.6463
07:59:25|2.6456
07:59:26|2.647
07:59:27|2.647
07:59:28|2.647
07:59:29|2.6449
07:59:30|2.6443
07:59:31|2.6443
07:59:32|2.6443
07:59:33|2.6469
07:59:34|2.6461
07:59:35|2.6457
07:59:36|2.6464
07:59:37|2.6466
07:59:38|2.6466
07:59:39|2.6486
07:59:40|2.6462
07:59:42|2.6462
07:59:42|2.6457
07:59:43|2.6457
07:59:45|2.6461
07:59:46|2.6464
07:59:46|2.6464
07:59:47|2.6464
07:59:49|2.6464
07:59:49|2.6464
07:59:50|2.6464
07:59:51|2.6464
07:59:53|2.6464
07:59:54|2.6464
07:59:55|2.6464
07:59:56|2.6456
07:59:57|2.6456
07:59:58|2.6464
07:59:59|2.6464
08:00:00|2.6453
08:00:02|2.645
08:00:03|2.6451
08:00:04|2.6463
08:00:06|2.645
08:00:07|2.6445
08:00:09|2.6453
08:00:09|2.6453
08:00:10|2.6454
08:00:12|2.6477
08:00:13|2.6477
08:00:14|2.6477
08:00:15|2.6462
08:00:16|2.647
08:00:18|2.647
08:00:18|2.6462
08:00:19|2.6449
08:00:20|2.6463
08:00:21|2.6438
08:00:22|2.6438
08:00:23|2.6423
08:00:24|2.6413
08:00:25|2.6413
08:00:26|2.6413
08:00:28|2.6413
08:00:29|2.6444
08:00:30|2.6445
08:00:30|2.6451
08:00:32|2.6451
08:00:33|2.6419
08:00:34|2.6419
08:00:35|2.6419
08:00:36|2.6447
08:00:37|2.6447
08:00:38|2.6407
08:00:39|2.6407
08:00:40|2.6424
08:00:41|2.6402
08:00:42|2.6399
08:00:43|2.6391
08:00:44|2.6399
08:00:45|2.6378
08:00:46|2.6381
08:00:47|2.6381
08:00:48|2.6372
08:00:49|2.6388
08:00:50|2.6388
08:00:51|2.6387
08:00:52|2.6387
08:00:53|2.6387
08:00:55|2.6378
08:00:56|2.6381
08:00:56|2.6375
08:00:57|2.6375
08:00:59|2.6375
08:00:59|2.6375
08:01:01|2.6375
08:01:02|2.6383
08:01:04|2.6406
08:01:04|2.6406
08:01:05|2.6406
08:01:06|2.6406
08:01:07|2.6378
08:01:08|2.6365
08:01:09|2.6365
08:01:10|2.6375
08:01:12|2.6375
08:01:12|2.6372
08:01:14|2.6345
08:01:15|2.6331
08:01:15|2.6364
08:01:16|2.639
08:01:17|2.6407
08:01:19|2.6407
08:01:19|2.6407
08:01:21|2.6396
08:01:22|2.6393
08:01:23|2.6367
08:01:23|2.6404
08:01:25|2.639
08:01:26|2.6381
08:01:27|2.6381
08:01:29|2.6363
08:01:29|2.6363
08:01:30|2.6387
08:01:31|2.6379
08:01:32|2.6379
08:01:34|2.6385
08:01:34|2.6378
08:01:35|2.6378
08:01:36|2.6375
08:01:37|2.6375
08:01:38|2.6375
08:01:40|2.6375
08:01:40|2.6375
08:01:41|2.6364
08:01:42|2.6364
08:01:43|2.6364
08:01:44|2.6364
08:01:45|2.6364
08:01:46|2.6364
08:01:47|2.6364
08:01:48|2.642
08:01:49|2.6417
08:01:50|2.6417
08:01:51|2.6417
08:01:53|2.6417
08:01:53|2.6417
08:01:55|2.6417
08:01:57|2.6435
08:01:57|2.6435
08:01:59|2.6437
08:01:59|2.6426
08:02:01|2.6426
08:02:02|2.6426
08:02:03|2.6426
08:02:04|2.6426
08:02:05|2.644
08:02:06|2.644
08:02:07|2.6432
08:02:08|2.6432
08:02:09|2.6432
08:02:10|2.644
08:02:11|2.644
08:02:12|2.644
08:02:13|2.644
08:02:14|2.644
08:02:15|2.6452
08:02:16|2.6446
08:02:17|2.6455
08:02:18|2.6446
08:02:19|2.6455
08:02:20|2.6455
08:02:22|2.6447
08:02:22|2.6447
08:02:23|2.645
08:02:24|2.6452
08:02:25|2.6452
08:02:27|2.6456
08:02:27|2.6455
08:02:28|2.6455
08:02:30|2.6452
08:02:30|2.6468
08:02:31|2.6474
08:02:32|2.6474
08:02:33|2.6474
08:02:34|2.6474
08:02:36|2.6474
08:02:36|2.6474
08:02:37|2.6475
08:02:38|2.6474
08:02:39|2.6474
08:02:41|2.6474
08:02:41|2.6474
08:02:42|2.6463
08:02:43|2.6463
08:02:44|2.6463
08:02:45|2.6469
08:02:46|2.6469
08:02:48|2.6469
08:02:48|2.6463
08:02:49|2.6463
08:02:50|2.6451
08:02:51|2.6451
08:02:52|2.6451
08:02:54|2.6451
08:02:54|2.646
08:02:56|2.646
08:02:57|2.646
08:02:59|2.6426
08:02:59|2.6427
08:03:01|2.6418
08:03:02|2.6407
08:03:03|2.6407
08:03:03|2.6407
08:03:04|2.6391
08:03:06|2.6391
08:03:07|2.6385
08:03:08|2.6408
08:03:09|2.6406
08:03:10|2.6406
08:03:10|2.6406
08:03:11|2.6406
08:03:13|2.644
08:03:14|2.644
08:03:15|2.642
08:03:15|2.6434
08:03:16|2.6457
08:03:18|2.6469
08:03:19|2.6469
08:03:20|2.6483
08:03:21|2.6472
08:03:22|2.649
08:03:23|2.649
08:03:24|2.649
08:03:25|2.6485
08:03:26|2.6485
08:03:27|2.6477
08:03:28|2.65
08:03:29|2.65
08:03:30|2.6473
08:03:31|2.6472
08:03:32|2.6472
08:03:33|2.6472
08:03:34|2.6472
08:03:35|2.6472
08:03:36|2.6457
08:03:37|2.6457
08:03:38|2.6457
08:03:39|2.6457
08:03:40|2.648
08:03:41|2.648
08:03:42|2.648
08:03:43|2.6473
08:03:44|2.6458
08:03:45|2.6458
08:03:46|2.6462
08:03:47|2.6462
08:03:48|2.6462
08:03:49|2.6467
08:03:51|2.6467
08:03:51|2.6483
08:03:52|2.6484
08:03:53|2.6484
08:03:54|2.6484
08:03:55|2.6484
08:03:56|2.6484
08:03:57|2.65
08:03:59|2.6515
08:04:00|2.6521
08:04:01|2.6528
08:04:02|2.6528
08:04:04|2.6528
08:04:05|2.6528
08:04:05|2.6528
08:04:07|2.6555
08:04:08|2.6555
08:04:09|2.6555
08:04:10|2.6562
08:04:11|2.6562
08:04:12|2.6548
08:04:13|2.6529
08:04:14|2.6529
08:04:15|2.6505
08:04:16|2.6505
08:04:17|2.6491
08:04:18|2.6491
08:04:19|2.648
08:04:20|2.648
08:04:21|2.6479
08:04:23|2.6479
08:04:23|2.6489
08:04:24|2.6489
08:04:25|2.6489
08:04:26|2.6489
08:04:28|2.6489
08:04:28|2.6489
08:04:29|2.6451
08:04:30|2.6477
08:04:32|2.6477
08:04:32|2.6477
08:04:34|2.6477
08:04:34|2.6477
08:04:36|2.6473
08:04:36|2.6437
08:04:37|2.6437
08:04:38|2.6437
08:04:39|2.643
08:04:41|2.6429
08:04:42|2.6409
08:04:43|2.64
08:04:44|2.6426
08:04:45|2.6441
08:04:46|2.6441
08:04:47|2.6416
08:04:48|2.6416
08:04:49|2.6417
08:04:50|2.642
08:04:51|2.642
08:04:52|2.6414
08:04:53|2.6447
08:04:54|2.6447
08:04:55|2.6423
08:04:56|2.6423
08:04:57|2.643
08:04:59|2.643
08:05:00|2.643
08:05:01|2.643
08:05:02|2.6417
08:05:02|2.6417
08:05:04|2.6413
08:05:06|2.641
08:05:07|2.6429
08:05:08|2.6431
08:05:09|2.6431
08:05:11|2.6409
08:05:11|2.6409
08:05:12|2.6409
08:05:13|2.6388
08:05:14|2.6383
08:05:15|2.6383
08:05:17|2.6379
08:05:17|2.6379
08:05:19|2.6379
08:05:19|2.6372
08:05:20|2.6372
08:05:22|2.6387
08:05:22|2.6387
08:05:24|2.6372
08:05:24|2.6372
08:05:25|2.6372
08:05:26|2.6372
08:05:28|2.6372
08:05:29|2.6361
08:05:30|2.6366
08:05:30|2.6353
08:05:32|2.6353
08:05:32|2.6357
08:05:34|2.6357
08:05:35|2.6376
08:05:36|2.6391
08:05:37|2.6417
08:05:37|2.6428
08:05:39|2.6413
08:05:40|2.6413
08:05:41|2.6432
08:05:41|2.6415
08:05:43|2.6415
08:05:44|2.6415
08:05:45|2.6415
08:05:46|2.6413
08:05:47|2.6412
08:05:48|2.6412
08:05:49|2.6412
08:05:50|2.6412
08:05:51|2.6412
08:05:52|2.6412
08:05:53|2.6412
08:05:54|2.6412
08:05:55|2.6412
08:05:56|2.641
08:05:57|2.6416
08:05:58|2.6416
08:06:00|2.6416
08:06:01|2.6404
08:06:02|2.6389
08:06:02|2.6389
08:06:04|2.6389
08:06:05|2.6389
08:06:06|2.6389
08:06:07|2.6392
08:06:08|2.6392
08:06:09|2.6392
08:06:11|2.6386
08:06:11|2.6374
08:06:12|2.6371
08:06:13|2.6371
08:06:14|2.6371
08:06:16|2.6371
08:06:17|2.6371
08:06:17|2.6371
08:06:18|2.6371
08:06:20|2.6371
08:06:21|2.6371
08:06:22|2.6371
08:06:24|2.6371
08:06:24|2.6412
08:06:25|2.6401
08:06:27|2.6401
08:06:27|2.6401
08:06:28|2.6401
08:06:29|2.6401
08:06:30|2.6401
08:06:31|2.6401
08:06:32|2.6401
08:06:33|2.6411
08:06:35|2.6401
08:06:36|2.6395
08:06:37|2.638
08:06:38|2.638
08:06:39|2.638
08:06:40|2.638
08:06:41|2.638
08:06:42|2.638
08:06:43|2.6378
08:06:44|2.6378
08:06:45|2.6378
08:06:46|2.6388
08:06:47|2.6388
08:06:48|2.6388
08:06:49|2.6394
08:06:50|2.6386
08:06:51|2.638
08:06:52|2.638
08:06:53|2.638
08:06:54|2.638
08:06:55|2.638
08:06:56|2.6379
08:06:57|2.6379
08:06:58|2.6379
08:06:59|2.6379
08:07:00|2.6379
08:07:01|2.6379
08:07:02|2.6364
08:07:04|2.6369
08:07:05|2.638
08:07:05|2.638
08:07:07|2.638
08:07:08|2.638
08:07:09|2.638
08:07:10|2.6363
08:07:12|2.6348
08:07:13|2.635
08:07:13|2.6351
08:07:14|2.6351
08:07:16|2.635
08:07:17|2.6345
08:07:18|2.6354
08:07:19|2.6354
08:07:20|2.6363
08:07:21|2.6363
08:07:22|2.6363
08:07:23|2.6363
08:07:24|2.6363
08:07:26|2.6365
08:07:26|2.6363
08:07:27|2.6356
08:07:28|2.6356
08:07:29|2.6356
08:07:30|2.6356
08:07:31|2.6356
08:07:33|2.6348
08:07:34|2.6353
08:07:34|2.6345
08:07:36|2.6354
08:07:37|2.6354
08:07:38|2.6354
08:07:39|2.6354
08:07:40|2.635
08:07:41|2.635
08:07:42|2.635
08:07:43|2.6322
08:07:44|2.6332
08:07:45|2.6332
08:07:46|2.6332
08:07:47|2.6332
08:07:48|2.6332
08:07:49|2.6332
08:07:50|2.6332
08:07:51|2.6318
08:07:52|2.6318
08:07:53|2.632
08:07:54|2.632
08:07:55|2.6332
08:07:56|2.6332
08:07:57|2.6308
08:07:58|2.6316
08:07:59|2.6316
08:08:00|2.6316
08:08:02|2.6246
08:08:02|2.6284
08:08:04|2.6284
08:08:04|2.6265
08:08:05|2.6257
08:08:07|2.6257
08:08:07|2.6257
08:08:09|2.6257
08:08:10|2.6257
08:08:11|2.6257
08:08:12|2.6252
08:08:13|2.6228
08:08:15|2.6219
08:08:15|2.6209
08:08:17|2.6209
08:08:18|2.6209
08:08:19|2.6209
08:08:20|2.6209
08:08:21|2.6216
08:08:22|2.6204
08:08:23|2.6206
08:08:24|2.6217
08:08:25|2.6219
08:08:26|2.6246
08:08:27|2.6246
08:08:28|2.6246
08:08:29|2.6246
08:08:30|2.6246
08:08:32|2.6252
08:08:33|2.6243
08:08:33|2.6243
08:08:34|2.6234
08:08:35|2.6246
08:08:36|2.6246
08:08:37|2.6244
08:08:38|2.6234
08:08:40|2.6234
08:08:40|2.6234
08:08:42|2.6234
08:08:42|2.6234
08:08:43|2.6234
08:08:44|2.6234
08:08:46|2.6252
08:08:46|2.6252
08:08:47|2.6252
08:08:48|2.6252
08:08:49|2.6252
08:08:50|2.6232
08:08:51|2.6218
08:08:52|2.6218
08:08:53|2.6218
08:08:54|2.6218
08:08:56|2.6218
08:08:56|2.6218
08:08:57|2.6218
08:08:58|2.6174
08:08:59|2.6199
08:09:00|2.619
08:09:02|2.619
08:09:03|2.6192
08:09:04|2.6193
08:09:05|2.6193
08:09:06|2.6201
08:09:08|2.6201
08:09:08|2.622
08:09:09|2.6207
08:09:11|2.6207
08:09:11|2.6207
08:09:13|2.6201
08:09:14|2.6201
08:09:16|2.6204
08:09:16|2.6204
08:09:18|2.6204
08:09:19|2.6204
08:09:20|2.6204
08:09:20|2.6204
08:09:21|2.6204
08:09:22|2.6204
08:09:23|2.6204
08:09:24|2.6204
08:09:26|2.6192
08:09:26|2.6192
08:09:27|2.6192
08:09:29|2.6192
08:09:29|2.6192
08:09:31|2.6198
08:09:32|2.6196
08:09:33|2.6196
08:09:33|2.6196
08:09:35|2.6196
08:09:36|2.6192
08:09:37|2.6192
08:09:38|2.6192
08:09:39|2.6189
08:09:39|2.6189
08:09:41|2.6189
08:09:42|2.6188
08:09:43|2.6188
08:09:44|2.6188
08:09:45|2.6188
08:09:46|2.6198
08:09:47|2.6198
08:09:48|2.6198
08:09:49|2.6198
08:09:50|2.6204
08:09:51|2.6218
08:09:52|2.6218
08:09:53|2.6218
08:09:54|2.6218
08:09:55|2.6218
08:09:56|2.6218
08:09:57|2.6218
08:09:58|2.6218
08:09:59|2.6218
08:10:00|2.6218
08:10:01|2.6218
08:10:02|2.6218
08:10:04|2.621
08:10:05|2.6207
08:10:06|2.6204
08:10:06|2.6204
08:10:08|2.6204
08:10:09|2.6201
08:10:10|2.6167
08:10:11|2.6167
08:10:12|2.6202
08:10:13|2.6166
08:10:14|2.6166
08:10:15|2.6166
08:10:16|2.6195
08:10:17|2.6188
08:10:18|2.6188
08:10:19|2.6188
08:10:21|2.6188
08:10:21|2.6188
08:10:23|2.6188
08:10:23|2.6201
08:10:24|2.6196
08:10:26|2.6196
08:10:27|2.6196
08:10:28|2.6196
08:10:29|2.6196
08:10:30|2.6196
08:10:31|2.6187
08:10:32|2.6187
08:10:33|2.6163
08:10:33|2.6163
08:10:34|2.6164
08:10:36|2.616
08:10:36|2.616
08:10:38|2.616
08:10:38|2.616
08:10:40|2.6162
08:10:41|2.6159
08:10:42|2.6141
08:10:43|2.6151
08:10:44|2.6151
08:10:45|2.6142
08:10:46|2.6142
08:10:47|2.6131
08:10:48|2.6131
08:10:49|2.6131
08:10:50|2.6131
08:10:51|2.6131
08:10:52|2.6131
08:10:53|2.6131
08:10:54|2.6131
08:10:55|2.6131
08:10:56|2.6131
08:10:58|2.613
08:10:58|2.6121
08:10:59|2.6083
08:11:00|2.61
08:11:01|2.6075
08:11:03|2.6075
08:11:05|2.6088
08:11:05|2.6098
08:11:07|2.6132
08:11:08|2.6132
08:11:09|2.6132
08:11:09|2.6132
08:11:11|2.6101
08:11:12|2.6101
08:11:13|2.6116
08:11:13|2.6116
08:11:15|2.6116
08:11:16|2.6147
08:11:17|2.6147
08:11:18|2.6147
08:11:19|2.6174
08:11:21|2.6173
08:11:21|2.6173
08:11:23|2.6173
08:11:23|2.6156
08:11:24|2.6138
08:11:26|2.6126
08:11:26|2.6126
08:11:27|2.6121
08:11:29|2.6121
08:11:29|2.6121
08:11:31|2.6121
08:11:31|2.6121
08:11:33|2.6106
08:11:33|2.6106
08:11:34|2.6106
08:11:36|2.6136
08:11:37|2.6136
08:11:38|2.6167
08:11:39|2.6178
08:11:40|2.6178
08:11:41|2.6136
08:11:42|2.6136
08:11:43|2.6136
08:11:44|2.6136
08:11:45|2.6118
08:11:46|2.6118
08:11:47|2.6115
08:11:48|2.6107
08:11:49|2.6107
08:11:50|2.6092
08:11:51|2.6099
08:11:52|2.6099
08:11:53|2.6099
08:11:54|2.6099
08:11:55|2.6099
08:11:56|2.6099
08:11:58|2.6106
08:11:58|2.6107
08:11:59|2.6123
08:12:00|2.6119
08:12:01|2.6119
08:12:03|2.6111
08:12:03|2.6128
08:12:05|2.6128
08:12:06|2.6128
08:12:07|2.6111
08:12:08|2.6092
08:12:10|2.6121
08:12:11|2.6112
08:12:11|2.6112
08:12:14|2.6112
08:12:14|2.6112
08:12:15|2.612
08:12:16|2.6132
08:12:17|2.6132
08:12:18|2.6144
08:12:20|2.6144
08:12:20|2.6154
08:12:21|2.6153
08:12:22|2.6153
08:12:23|2.6165
08:12:24|2.6165
08:12:26|2.6162
08:12:27|2.6148
08:12:27|2.6148
08:12:28|2.6165
08:12:29|2.6165
08:12:30|2.6172
08:12:32|2.6172
08:12:32|2.6144
08:12:33|2.6144
08:12:35|2.6144
08:12:35|2.6144
08:12:36|2.6144
08:12:38|2.6144
08:12:39|2.6141
08:12:40|2.6144
08:12:40|2.6144
08:12:41|2.614
08:12:43|2.6133
08:12:44|2.6135
08:12:45|2.6135
08:12:46|2.6138
08:12:47|2.6138
08:12:48|2.6138
08:12:49|2.6138
08:12:50|2.6138
08:12:51|2.6138
08:12:52|2.6138
08:12:53|2.6138
08:12:54|2.6138
08:12:55|2.6138
08:12:56|2.6121
08:12:57|2.6101
08:12:58|2.6117
08:12:59|2.6106
08:13:00|2.609
08:13:01|2.6105
08:13:02|2.6107
08:13:03|2.6107
08:13:04|2.6089
08:13:05|2.6089
08:13:07|2.6089
08:13:08|2.6086
08:13:08|2.6081
08:13:10|2.6081
08:13:11|2.6081
08:13:12|2.6081
08:13:13|2.6081
08:13:14|2.6083
08:13:16|2.6083
08:13:16|2.6083
08:13:17|2.6083
08:13:19|2.6083
08:13:19|2.6083
08:13:20|2.6083
08:13:21|2.6111
08:13:23|2.6096
08:13:24|2.6096
08:13:24|2.6103
08:13:25|2.6103
08:13:27|2.6103
08:13:28|2.61
08:13:28|2.61
08:13:29|2.6099
08:13:30|2.6099
08:13:32|2.6099
08:13:34|2.6064
08:13:35|2.6064
08:13:36|2.6064
08:13:36|2.6064
08:13:38|2.6064
08:13:38|2.6064
08:13:40|2.6079
08:13:41|2.6079
08:13:42|2.6088
08:13:43|2.6089
08:13:43|2.6089
08:13:45|2.6074
08:13:45|2.6074
08:13:47|2.6074
08:13:48|2.6074
08:13:49|2.6074
08:13:50|2.6074
08:13:51|2.6074
08:13:51|2.6074
08:13:52|2.6102
08:13:54|2.6102
08:13:55|2.6084
08:13:56|2.6084
08:13:57|2.6084
08:13:58|2.6079
08:13:59|2.6086
08:14:00|2.6086
08:14:01|2.6086
08:14:02|2.6091
08:14:03|2.6091
08:14:04|2.6091
08:14:05|2.6091
08:14:06|2.6091
08:14:08|2.6099
08:14:09|2.6099
08:14:10|2.6099
08:14:11|2.6098
08:14:12|2.6115
08:14:13|2.6129
08:14:14|2.6138
08:14:15|2.6148
08:14:16|2.6148
08:14:17|2.6181
08:14:18|2.6181
08:14:19|2.6185
08:14:20|2.6185
08:14:21|2.6184
08:14:23|2.6184
08:14:24|2.6184
08:14:25|2.6184
08:14:26|2.6173
08:14:27|2.6173
08:14:28|2.6151
08:14:29|2.6151
08:14:29|2.6151
08:14:31|2.6123
08:14:32|2.6123
08:14:33|2.6109
08:14:34|2.6109
08:14:35|2.6109
08:14:36|2.6126
08:14:37|2.6119
08:14:38|2.6119
08:14:39|2.6119
08:14:40|2.6114
08:14:41|2.6114
08:14:42|2.6117
08:14:43|2.6134
08:14:44|2.6166
08:14:45|2.6153
08:14:47|2.6153
08:14:47|2.6153
08:14:48|2.6153
08:14:49|2.6153
08:14:51|2.6153
08:14:51|2.6153
08:14:52|2.6153
08:14:53|2.6153
08:14:54|2.6153
08:14:55|2.6119
08:14:56|2.6119
08:14:57|2.6119
08:14:58|2.6119
08:14:59|2.6119
08:15:00|2.6117
08:15:02|2.6117
08:15:02|2.6117
08:15:04|2.6117
08:15:04|2.6119
08:15:06|2.6119
08:15:07|2.6119
08:15:08|2.6154
08:15:09|2.6156
08:15:10|2.6156
08:15:11|2.6156
08:15:12|2.6152
08:15:13|2.6152
08:15:15|2.6163
08:15:15|2.6163
08:15:17|2.616
08:15:18|2.6169
08:15:18|2.6167
08:15:19|2.6167
08:15:20|2.6185
08:15:21|2.62
08:15:23|2.62
08:15:23|2.62
08:15:24|2.62
08:15:25|2.62
08:15:27|2.62
08:15:28|2.62
08:15:29|2.6191
08:15:30|2.6188
08:15:31|2.6182
08:15:32|2.6179
08:15:33|2.6179
08:15:34|2.6179
08:15:35|2.6179
08:15:36|2.6179
08:15:38|2.6183
08:15:38|2.6183
08:15:39|2.6183
08:15:41|2.6183
08:15:41|2.6183
08:15:43|2.6183
08:15:43|2.6183
08:15:45|2.6183
08:15:47|2.6183
08:15:47|2.6225
08:15:48|2.6231
08:15:49|2.6229
08:15:50|2.6229
08:15:51|2.6229
08:15:52|2.6229
08:15:53|2.6243
08:15:54|2.6243
08:15:55|2.6243
08:15:56|2.6243
08:15:57|2.6243
08:15:58|2.6238
08:15:59|2.6238
08:16:00|2.6238
08:16:01|2.6238
08:16:02|2.6238
08:16:03|2.6238
08:16:04|2.6243
08:16:06|2.6279
08:16:06|2.6292
08:16:07|2.6296
08:16:08|2.6303
08:16:09|2.6318
08:16:11|2.632
08:16:11|2.632
08:16:13|2.6319
08:16:14|2.6307
08:16:15|2.6307
08:16:15|2.6299
08:16:18|2.6299
08:16:18|2.6283
08:16:20|2.6283
08:16:21|2.6249
08:16:22|2.6249
08:16:23|2.6249
08:16:24|2.6249
08:16:25|2.6249
08:16:26|2.6249
08:16:27|2.6223
08:16:29|2.6223
08:16:29|2.6215
08:16:30|2.624
08:16:31|2.624
08:16:33|2.6237
08:16:33|2.6231
08:16:35|2.6251
08:16:35|2.6251
08:16:37|2.6237
08:16:38|2.6237
08:16:38|2.6234
08:16:40|2.6234
08:16:40|2.6234
08:16:41|2.6252
08:16:43|2.6252
08:16:43|2.6251
08:16:45|2.6251
08:16:46|2.6248
08:16:46|2.6248
08:16:48|2.6248
08:16:48|2.624
08:16:50|2.624
08:16:50|2.624
08:16:51|2.624
08:16:52|2.62
08:16:53|2.6222
08:16:54|2.6213
08:16:55|2.6213
08:16:56|2.6213
08:16:57|2.6207
08:16:58|2.6207
08:17:00|2.6191
08:17:01|2.6191
08:17:01|2.621
08:17:03|2.6228
08:17:04|2.6208
08:17:04|2.6204
08:17:06|2.6204
08:17:07|2.6196
08:17:08|2.6196
08:17:09|2.6197
08:17:09|2.6195
08:17:10|2.6197
08:17:12|2.6174
08:17:13|2.6177
08:17:14|2.6189
08:17:15|2.6216
08:17:16|2.6219
08:17:17|2.6231
08:17:18|2.6245
08:17:19|2.6245
08:17:20|2.6261
08:17:21|2.6264
08:17:22|2.6264
08:17:23|2.6236
08:17:24|2.6233
08:17:25|2.6236
08:17:26|2.6232
08:17:27|2.6219
08:17:29|2.6194
08:17:29|2.6184
08:17:31|2.6184
08:17:32|2.6184
08:17:33|2.6184
08:17:33|2.6184
08:17:35|2.6184
08:17:36|2.6184
08:17:37|2.622
08:17:38|2.623
08:17:39|2.623
08:17:40|2.6238
08:17:41|2.6237
08:17:43|2.6237
08:17:43|2.6237
08:17:44|2.6237
08:17:45|2.6215
08:17:47|2.6215
08:17:47|2.6215
08:17:49|2.6215
08:17:49|2.6215
08:17:50|2.6215
08:17:51|2.6215
08:17:52|2.6215
08:17:53|2.6215
08:17:54|2.6215
08:17:55|2.6219
08:17:56|2.6219
08:17:58|2.6219
08:17:58|2.6219
08:17:59|2.6219
08:18:00|2.6196
08:18:01|2.6196
08:18:02|2.6196
08:18:03|2.6196
08:18:04|2.6186
08:18:06|2.6186
08:18:06|2.6186
08:18:07|2.6186
08:18:08|2.6186
08:18:10|2.6185
08:18:11|2.6177
08:18:12|2.6177
08:18:13|2.6177
08:18:14|2.6167
08:18:15|2.6167
08:18:16|2.6144
08:18:17|2.6149
08:18:18|2.6149
08:18:19|2.6149
08:18:20|2.6149
08:18:21|2.6149
08:18:22|2.6149
08:18:23|2.6149
08:18:24|2.6149
08:18:25|2.6149
08:18:27|2.6149
08:18:28|2.6149
08:18:28|2.6135
08:18:29|2.6137
08:18:31|2.6137
08:18:31|2.6137
08:18:32|2.6137
08:18:34|2.6137
08:18:34|2.6137
08:18:35|2.6137
08:18:36|2.6137
08:18:37|2.6137
08:18:38|2.6155
08:18:40|2.6166
08:18:40|2.6181
08:18:42|2.6181
08:18:43|2.6198
08:18:44|2.6198
08:18:45|2.6203
08:18:46|2.6203
08:18:47|2.6224
08:18:48|2.6224
08:18:49|2.6265
08:18:50|2.6247
08:18:51|2.6247
08:18:52|2.6247
08:18:53|2.6247
08:18:54|2.6252
08:18:55|2.6252
08:18:56|2.6252
08:18:57|2.6252
08:18:58|2.6252
08:18:59|2.6242
08:19:00|2.6242
08:19:01|2.6242
08:19:02|2.6242
08:19:03|2.6237
08:19:04|2.6237
08:19:05|2.6237
08:19:06|2.6218
08:19:07|2.6218
08:19:08|2.6218
08:19:09|2.6218
08:19:10|2.6241
08:19:12|2.6241
08:19:14|2.6234
08:19:14|2.6213
08:19:15|2.6213
08:19:17|2.6213
08:19:17|2.6213
08:19:19|2.6213
08:19:19|2.6228
08:19:21|2.623
08:19:21|2.623
08:19:23|2.623
08:19:24|2.623
08:19:24|2.623
08:19:26|2.623
08:19:27|2.623
08:19:28|2.6213
08:19:29|2.6213
08:19:30|2.6213
08:19:31|2.6222
08:19:32|2.6222
08:19:34|2.6222
08:19:34|2.624
08:19:35|2.6236
08:19:37|2.6236
08:19:38|2.6236
08:19:39|2.6236
08:19:39|2.6236
08:19:40|2.6222
08:19:41|2.6227
08:19:43|2.6227
08:19:43|2.6227
08:19:45|2.6227
08:19:45|2.6227
08:19:47|2.6227
08:19:48|2.6227
08:19:49|2.6217
08:19:50|2.6217
08:19:51|2.6217
08:19:52|2.6203
08:19:53|2.6203
08:19:54|2.6203
08:19:55|2.6203
08:19:56|2.6203
08:19:57|2.6201
08:19:58|2.6201
08:19:59|2.6201
08:20:00|2.6201
08:20:01|2.6195
08:20:02|2.6185
08:20:03|2.6185
08:20:04|2.6183
08:20:05|2.6183
08:20:06|2.6182
08:20:07|2.6182
08:20:08|2.6179
08:20:09|2.6179
08:20:10|2.6217
08:20:11|2.6207
08:20:12|2.6207
08:20:14|2.6207
08:20:15|2.6207
08:20:16|2.6207
08:20:17|2.616
08:20:18|2.6167
08:20:19|2.6186
08:20:20|2.6186
08:20:21|2.6201
08:20:22|2.6199
08:20:24|2.6228
08:20:24|2.6237
08:20:25|2.6237
08:20:27|2.6261
08:20:28|2.6243
08:20:29|2.6243
08:20:30|2.6246
08:20:31|2.6248
08:20:32|2.623
08:20:33|2.6234
08:20:34|2.6234
08:20:35|2.6234
08:20:36|2.6243
08:20:37|2.6243
08:20:38|2.6255
08:20:40|2.6258
08:20:41|2.6258
08:20:41|2.6258
08:20:42|2.6275
08:20:44|2.6275
08:20:44|2.6281
08:20:45|2.6281
08:20:46|2.6281
08:20:47|2.6293
08:20:48|2.6293
08:20:50|2.6293
08:20:50|2.6293
08:20:52|2.6293
08:20:52|2.6293
08:20:53|2.6293
08:20:55|2.6247
08:20:55|2.6247
08:20:56|2.6249
08:20:57|2.6249
08:20:58|2.6282
08:20:59|2.6282
08:21:00|2.6268
08:21:01|2.6268
08:21:02|2.6268
08:21:03|2.6293
08:21:04|2.6306
08:21:06|2.6302
08:21:07|2.6287
08:21:08|2.6287
08:21:09|2.6287
08:21:10|2.6303
08:21:11|2.6303
08:21:12|2.6303
08:21:13|2.6303
08:21:15|2.6276
08:21:15|2.6297
08:21:16|2.6297
08:21:17|2.6297
08:21:18|2.6282
08:21:19|2.6258
08:21:21|2.6267
08:21:23|2.6267
08:21:24|2.6267
08:21:24|2.627
08:21:25|2.627
08:21:26|2.627
08:21:27|2.627
08:21:28|2.627
08:21:29|2.626
08:21:30|2.626
08:21:31|2.6244
08:21:32|2.6244
08:21:34|2.6244
08:21:34|2.6232
08:21:36|2.6232
08:21:36|2.6229
08:21:38|2.6221
08:21:39|2.6221
08:21:40|2.6221
08:21:40|2.6221
08:21:42|2.6203
08:21:42|2.6203
08:21:44|2.621
08:21:45|2.621
08:21:46|2.6203
08:21:47|2.6203
08:21:48|2.6203
08:21:49|2.6203
08:21:50|2.6203
08:21:51|2.6206
08:21:52|2.6206
08:21:53|2.6212
08:21:54|2.6206
08:21:55|2.6206
08:21:56|2.6204
08:21:57|2.6204
08:21:58|2.6206
08:21:59|2.6206
08:22:00|2.6206
08:22:01|2.6206
08:22:02|2.6206
08:22:03|2.6206
08:22:04|2.6206
08:22:05|2.6207
08:22:06|2.6207
08:22:07|2.6207
08:22:08|2.6207
08:22:09|2.6218
08:22:10|2.6218
08:22:11|2.6236
08:22:12|2.6236
08:22:13|2.6236
08:22:14|2.6236
08:22:15|2.6236
08:22:16|2.6251
08:22:18|2.6251
08:22:19|2.6251
08:22:19|2.6263
08:22:21|2.626
08:22:22|2.626
08:22:23|2.626
08:22:24|2.6264
08:22:25|2.6264
08:22:26|2.6259
08:22:27|2.627
08:22:28|2.6284
08:22:29|2.6273
08:22:30|2.6273
08:22:31|2.6273
08:22:32|2.6273
08:22:33|2.6273
08:22:34|2.6263
08:22:35|2.6263
08:22:36|2.6245
08:22:37|2.6236
08:22:38|2.623
08:22:39|2.6229
08:22:40|2.6232
08:22:41|2.6242
08:22:42|2.6244
08:22:43|2.6244
08:22:44|2.6244
08:22:45|2.6242
08:22:47|2.6242
08:22:47|2.6239
08:22:48|2.6239
08:22:49|2.6239
08:22:50|2.6239
08:22:51|2.6239
08:22:52|2.6232
08:22:53|2.6232
08:22:54|2.6225
08:22:56|2.6216
08:22:56|2.6216
08:22:58|2.6216
08:22:58|2.6216
08:22:59|2.62
08:23:00|2.62
08:23:01|2.6199
08:23:02|2.62
08:23:03|2.6219
08:23:04|2.6219
08:23:05|2.6213
08:23:07|2.6213
08:23:08|2.6204
08:23:09|2.6176
08:23:10|2.6176
08:23:11|2.6176
08:23:12|2.621
08:23:13|2.6206
08:23:14|2.6206
08:23:15|2.6206
08:23:16|2.6206
08:23:17|2.6217
08:23:19|2.6213
08:23:20|2.622
08:23:21|2.6213
08:23:22|2.6213
08:23:24|2.6218
08:23:25|2.6218
08:23:26|2.6222
08:23:27|2.6219
08:23:28|2.6219
08:23:29|2.6223
08:23:30|2.6223
08:23:31|2.6223
08:23:32|2.6223
08:23:33|2.6244
08:23:34|2.6243
08:23:35|2.6243
08:23:37|2.6243
08:23:37|2.6243
08:23:39|2.6261
08:23:40|2.6295
08:23:41|2.6296
08:23:42|2.6296
08:23:43|2.6291
08:23:43|2.6337
08:23:44|2.6324
08:23:45|2.6324
08:23:47|2.6319
08:23:47|2.631
08:23:48|2.631
08:23:50|2.631
08:23:50|2.631
08:23:51|2.6317
08:23:53|2.6317
08:23:53|2.631
08:23:54|2.631
08:23:56|2.6303
08:23:56|2.628
08:23:57|2.628
08:23:59|2.628
08:24:00|2.628
08:24:01|2.628
08:24:02|2.6287
08:24:03|2.6294
08:24:03|2.6293
08:24:04|2.6293
08:24:06|2.6293
08:24:07|2.6293
08:24:08|2.6312
08:24:09|2.6312
08:24:10|2.6312
08:24:10|2.633
08:24:12|2.6359
08:24:13|2.6359
08:24:13|2.6375
08:24:15|2.6363
08:24:16|2.6381
08:24:17|2.6376
08:24:18|2.6376
08:24:19|2.6376
08:24:21|2.6346
08:24:22|2.6346
08:24:23|2.6346
08:24:24|2.6346
08:24:26|2.633
08:24:27|2.633
08:24:27|2.633
08:24:29|2.633
08:24:29|2.6318
08:24:30|2.6318
08:24:32|2.6318
08:24:32|2.6318
08:24:34|2.6333
08:24:34|2.6335
08:24:36|2.6333
08:24:36|2.6333
08:24:38|2.6333
08:24:38|2.6333
08:24:39|2.6333
08:24:41|2.6333
08:24:42|2.6305
08:24:43|2.6324
08:24:44|2.6346
08:24:45|2.6353
08:24:46|2.6357
08:24:47|2.6357
08:24:48|2.6357
08:24:49|2.6357
08:24:50|2.6357
08:24:51|2.6363
08:24:52|2.6359
08:24:53|2.6351
08:24:54|2.636
08:24:55|2.6349
08:24:56|2.6349
08:24:57|2.6349
08:24:58|2.6349
08:24:59|2.6349
08:25:00|2.6349
08:25:01|2.6349
08:25:02|2.6363
08:25:03|2.6363
08:25:04|2.6363
08:25:05|2.6376
08:25:06|2.6382
08:25:07|2.6383
08:25:08|2.639
08:25:09|2.6406
08:25:10|2.6406
08:25:11|2.6428
08:25:12|2.6428
08:25:13|2.6428
08:25:14|2.6428
08:25:15|2.6428
08:25:16|2.6416
08:25:17|2.6416
08:25:19|2.6447
08:25:19|2.6443
08:25:21|2.6462
08:25:21|2.6452
08:25:23|2.6452
08:25:24|2.6471
08:25:24|2.6478
08:25:26|2.6486
08:25:27|2.6486
08:25:28|2.6486
08:25:29|2.65
08:25:30|2.6496
08:25:31|2.6483
08:25:32|2.6483
08:25:33|2.6501
08:25:34|2.6501
08:25:35|2.6501
08:25:36|2.6501
08:25:37|2.649
08:25:38|2.6493
08:25:39|2.6493
08:25:41|2.6492
08:25:41|2.6492
08:25:42|2.6482
08:25:43|2.6482
08:25:44|2.6482
08:25:46|2.6482
08:25:46|2.6491
08:25:47|2.648
08:25:48|2.648
08:25:50|2.648
08:25:50|2.648
08:25:52|2.648
08:25:52|2.648
08:25:54|2.6493
08:25:54|2.6501
08:25:56|2.6501
08:25:56|2.6501
08:25:58|2.6489
08:25:58|2.6489
08:25:59|2.6497
08:26:01|2.6497
08:26:01|2.6497
08:26:02|2.6497
08:26:03|2.6502
08:26:04|2.6497
08:26:05|2.6497
08:26:07|2.6491
08:26:08|2.6495
08:26:09|2.6495
08:26:09|2.6498
08:26:10|2.6494
08:26:11|2.6494
08:26:12|2.6537
08:26:13|2.6517
08:26:14|2.6531
08:26:15|2.6524
08:26:16|2.6542
08:26:18|2.6542
08:26:19|2.6542
08:26:20|2.6542
08:26:20|2.6537
08:26:22|2.6562
08:26:23|2.6545
08:26:24|2.6545
08:26:25|2.6545
08:26:25|2.654
08:26:26|2.654
08:26:28|2.6554
08:26:29|2.6563
08:26:30|2.6558
08:26:31|2.6558
08:26:32|2.6558
08:26:33|2.6564
08:26:34|2.6564
08:26:35|2.6564
08:26:36|2.6559
08:26:37|2.6559
08:26:38|2.6559
08:26:40|2.6559
08:26:40|2.6559
08:26:41|2.6559
08:26:42|2.6545
08:26:43|2.6539
08:26:44|2.6539
08:26:45|2.6539
08:26:47|2.6539
08:26:47|2.6539
08:26:48|2.6539
08:26:49|2.6539
08:26:50|2.6539
08:26:51|2.6539
08:26:52|2.6539
08:26:53|2.6478
08:26:54|2.6478
08:26:56|2.6478
08:26:56|2.6475
08:26:57|2.6463
08:26:58|2.6468
08:26:59|2.6474
08:27:00|2.6474
08:27:01|2.6474
08:27:02|2.648
08:27:03|2.6482
08:27:04|2.6482
08:27:05|2.6482
08:27:06|2.6482
08:27:08|2.6449
08:27:09|2.6449
08:27:10|2.6449
08:27:10|2.645
08:27:11|2.6445
08:27:12|2.6444
08:27:13|2.6448
08:27:14|2.6446
08:27:15|2.6446
08:27:16|2.6457
08:27:17|2.6457
08:27:19|2.6455
08:27:20|2.6455
08:27:21|2.6466
08:27:22|2.6466
08:27:23|2.6474
08:27:24|2.6474
08:27:26|2.6474
08:27:26|2.646
08:27:28|2.646
08:27:29|2.646
08:27:29|2.646
08:27:31|2.646
08:27:31|2.646
08:27:33|2.646
08:27:33|2.646
08:27:34|2.6476
08:27:36|2.6476
08:27:36|2.6476
08:27:37|2.6469
08:27:38|2.6476
08:27:40|2.6496
08:27:40|2.6507
08:27:42|2.6491
08:27:43|2.6491
08:27:44|2.6498
08:27:44|2.6516
08:27:46|2.6516
08:27:46|2.6516
08:27:48|2.6516
08:27:48|2.6516
08:27:49|2.6525
08:27:51|2.6546
08:27:52|2.6546
08:27:52|2.6546
08:27:53|2.6546
08:27:55|2.6552
08:27:55|2.6548
08:27:57|2.6562
08:27:57|2.659
08:27:59|2.6584
08:28:00|2.6567
08:28:01|2.6567
08:28:02|2.657
08:28:03|2.657
08:28:04|2.657
08:28:05|2.657
08:28:06|2.6577
08:28:07|2.6577
08:28:08|2.6577
08:28:09|2.6577
08:28:10|2.6561
08:28:11|2.6563
08:28:12|2.6563
08:28:13|2.6567
08:28:14|2.6567
08:28:15|2.6564
08:28:16|2.6563
08:28:17|2.6563
08:28:18|2.6563
08:28:19|2.6578
08:28:20|2.6588
08:28:21|2.6597
08:28:22|2.6586
08:28:23|2.6603
08:28:24|2.6598
08:28:25|2.6598
08:28:26|2.6572
08:28:27|2.6572
08:28:28|2.6566
08:28:29|2.6545
08:28:30|2.6554
08:28:31|2.6578
08:28:33|2.6561
08:28:34|2.6561
08:28:34|2.6564
08:28:35|2.6575
08:28:37|2.6575
08:28:38|2.6587
08:28:39|2.6576
08:28:40|2.6576
08:28:41|2.6576
08:28:41|2.6576
08:28:43|2.6576
08:28:44|2.6587
08:28:45|2.6587
08:28:46|2.6587
08:28:47|2.6587
08:28:48|2.6587
08:28:49|2.6587
08:28:50|2.6585
08:28:51|2.6578
08:28:52|2.6578
08:28:53|2.6578
08:28:54|2.6578
08:28:55|2.6578
08:28:56|2.6585
08:28:57|2.6578
08:28:58|2.6578
08:29:00|2.6578
08:29:01|2.6577
08:29:01|2.6577
08:29:02|2.6579
08:29:04|2.659
08:29:05|2.657
08:29:05|2.6539
08:29:06|2.6539
08:29:07|2.6539
08:29:08|2.6563
08:29:09|2.6552
08:29:11|2.6566
08:29:11|2.656
08:29:13|2.656
08:29:13|2.6552
08:29:15|2.6561
08:29:16|2.6561
08:29:17|2.6569
08:29:17|2.6569
08:29:19|2.6569
08:29:20|2.6571
08:29:21|2.6571
08:29:22|2.6573
08:29:24|2.6573
08:29:25|2.6573
08:29:25|2.6573
08:29:26|2.6565
08:29:27|2.6565
08:29:28|2.6565
08:29:29|2.6565
08:29:31|2.6565
08:29:32|2.6565
08:29:32|2.6565
08:29:33|2.6565
08:29:35|2.6565
08:29:35|2.6572
08:29:38|2.6572
08:29:38|2.6572
08:29:40|2.6572
08:29:40|2.657
08:29:42|2.657
08:29:43|2.6556
08:29:44|2.655
08:29:44|2.655
08:29:46|2.6549
08:29:47|2.6547
08:29:48|2.6547
08:29:49|2.6575
08:29:49|2.6575
08:29:50|2.6586
08:29:52|2.6586
08:29:52|2.6597
08:29:54|2.6597
08:29:54|2.6597
08:29:55|2.6597
08:29:57|2.6597
08:29:57|2.6597
08:29:58|2.6597
08:29:59|2.6597
08:30:01|2.6596
08:30:02|2.6596
08:30:02|2.6584
08:30:03|2.6584
08:30:05|2.6584
08:30:06|2.6575
08:30:06|2.655
08:30:08|2.655
08:30:09|2.655
08:30:10|2.6549
08:30:11|2.6549
08:30:12|2.6543
08:30:13|2.654
08:30:15|2.6543
08:30:15|2.6543
08:30:16|2.6543
08:30:17|2.6543
08:30:18|2.6552
08:30:19|2.6552
08:30:20|2.6529
08:30:21|2.6511
08:30:22|2.6498
08:30:23|2.6498
08:30:24|2.6498
08:30:25|2.6497
08:30:27|2.6497
08:30:28|2.6497
08:30:29|2.651
08:30:29|2.651
08:30:30|2.6521
08:30:31|2.6521
08:30:32|2.6521
08:30:33|2.6511
08:30:35|2.6511
08:30:36|2.6526
08:30:36|2.6526
08:30:37|2.6527
08:30:39|2.6538
08:30:39|2.6535
08:30:41|2.6535
08:30:42|2.6506
08:30:42|2.6507
08:30:43|2.6508
08:30:44|2.6521
08:30:45|2.6521
08:30:46|2.6521
08:30:48|2.6521
08:30:49|2.654
08:30:49|2.654
08:30:50|2.6541
08:30:52|2.6552
08:30:53|2.6558
08:30:54|2.6558
08:30:55|2.6584
08:30:56|2.6584
08:30:56|2.6587
08:30:57|2.6581
08:30:58|2.6581
08:31:00|2.6581
08:31:01|2.6588
08:31:02|2.6588
08:31:02|2.6596
08:31:04|2.6596
08:31:05|2.6601
08:31:06|2.6571
08:31:07|2.6571
08:31:08|2.6571
08:31:09|2.6557
08:31:10|2.6563
08:31:11|2.6563
08:31:12|2.6563
08:31:13|2.6563
08:31:14|2.6563
08:31:15|2.6577
08:31:16|2.6586
08:31:17|2.6586
08:31:18|2.6586
08:31:19|2.6586
08:31:20|2.6589
08:31:21|2.6589
08:31:22|2.6589
08:31:23|2.6601
08:31:25|2.6589
08:31:26|2.6589
08:31:28|2.6589
08:31:28|2.6589
08:31:29|2.6593
08:31:30|2.6608
08:31:31|2.6616
08:31:33|2.6616
08:31:34|2.6638
08:31:35|2.6637
08:31:36|2.6637
08:31:37|2.6637
08:31:38|2.6637
08:31:39|2.6637
08:31:39|2.6642
08:31:41|2.6642
08:31:42|2.6642
08:31:43|2.6646
08:31:45|2.6646
08:31:46|2.6653
08:31:47|2.6646
08:31:47|2.6646
08:31:48|2.6646
08:31:50|2.6646
08:31:51|2.668
08:31:52|2.6661
08:31:53|2.6692
08:31:54|2.667
08:31:55|2.667
08:31:56|2.667
08:31:57|2.667
08:31:58|2.6688
08:31:59|2.6692
08:32:00|2.67
08:32:01|2.67
08:32:02|2.67
08:32:03|2.67
08:32:04|2.673
08:32:05|2.6742
08:32:06|2.6746
08:32:07|2.6727
08:32:08|2.6727
08:32:09|2.6726
08:32:10|2.6721
08:32:11|2.6731
08:32:12|2.6708
08:32:13|2.6703
08:32:14|2.67
08:32:15|2.6693
08:32:16|2.6699
08:32:17|2.6697
08:32:18|2.6697
08:32:19|2.6697
08:32:20|2.6697
08:32:21|2.6697
08:32:22|2.6697
08:32:23|2.6706
08:32:25|2.6711
08:32:26|2.6711
08:32:27|2.6705
08:32:28|2.6721
08:32:29|2.6713
08:32:30|2.6713
08:32:32|2.6714
08:32:33|2.6721
08:32:33|2.6721
08:32:35|2.6732
08:32:36|2.6728
08:32:37|2.6728
08:32:38|2.6728
08:32:39|2.6728
08:32:40|2.6728
08:32:41|2.6728
08:32:41|2.6728
08:32:43|2.6728
08:32:44|2.6749
08:32:45|2.6749
08:32:46|2.6749
08:32:47|2.6749
08:32:48|2.6749
08:32:49|2.6749
08:32:50|2.6749
08:32:51|2.6749
08:32:52|2.6749
08:32:53|2.6745
08:32:54|2.6761
08:32:55|2.6762
08:32:56|2.6767
08:32:57|2.6767
08:32:58|2.6769
08:32:59|2.6764
08:33:00|2.6764
08:33:01|2.6764
08:33:02|2.6764
08:33:03|2.6764
08:33:04|2.6764
08:33:05|2.6764
08:33:06|2.6764
08:33:07|2.6764
08:33:08|2.6758
08:33:10|2.6758
08:33:11|2.6763
08:33:11|2.6763
08:33:12|2.6763
08:33:13|2.6763
08:33:15|2.6763
08:33:15|2.6774
08:33:17|2.6772
08:33:17|2.6763
08:33:18|2.6743
08:33:19|2.6743
08:33:20|2.6743
08:33:21|2.6748
08:33:22|2.6748
08:33:23|2.6748
08:33:24|2.6751
08:33:26|2.6751
08:33:28|2.6759
08:33:29|2.6734
08:33:30|2.6745
08:33:30|2.6745
08:33:32|2.6722
08:33:33|2.6722
08:33:34|2.6741
08:33:35|2.6741
08:33:36|2.6741
08:33:37|2.6743
08:33:38|2.6751
08:33:39|2.6771
08:33:40|2.6771
08:33:41|2.6755
08:33:42|2.6755
08:33:43|2.6757
08:33:44|2.6759
08:33:45|2.6759
08:33:46|2.6759
08:33:47|2.6759
08:33:49|2.6743
08:33:50|2.6767
08:33:51|2.6767
08:33:52|2.6767
08:33:53|2.6758
08:33:54|2.6758
08:33:55|2.6758
08:33:56|2.6747
08:33:57|2.6747
08:33:58|2.6742
08:33:59|2.674
08:34:00|2.6748
08:34:01|2.6748
08:34:02|2.6748
08:34:03|2.6754
08:34:04|2.6754
08:34:05|2.6754
08:34:06|2.6754
08:34:07|2.6766
08:34:08|2.6766
08:34:09|2.6792
08:34:10|2.6792
08:34:11|2.6792
08:34:12|2.68
08:34:13|2.6801
08:34:14|2.6827
08:34:15|2.6791
08:34:16|2.6793
08:34:17|2.6752
08:34:18|2.6765
08:34:19|2.6811
08:34:20|2.6811
08:34:21|2.681
08:34:22|2.681
08:34:23|2.6804
08:34:24|2.6812
08:34:25|2.6802
08:34:27|2.6811
08:34:27|2.6811
08:34:29|2.6811
08:34:30|2.68
08:34:32|2.6791
08:34:32|2.681
08:34:34|2.681
08:34:35|2.681
08:34:36|2.681
08:34:37|2.681
08:34:38|2.6791
08:34:39|2.6793
08:34:40|2.6793
08:34:41|2.6793
08:34:42|2.68
08:34:43|2.68
08:34:44|2.68
08:34:45|2.6794
08:34:46|2.6788
08:34:47|2.6796
08:34:48|2.6796
08:34:49|2.6799
08:34:50|2.6839
08:34:51|2.682
08:34:52|2.682
08:34:53|2.6824
08:34:54|2.6824
08:34:55|2.6789
08:34:56|2.6789
08:34:58|2.6789
08:34:58|2.6789
08:34:59|2.6789
08:35:00|2.6777
08:35:02|2.6788
08:35:03|2.6803
08:35:04|2.6802
08:35:05|2.6828
08:35:06|2.6829
08:35:07|2.683
08:35:08|2.683
08:35:09|2.683
08:35:10|2.685
08:35:11|2.685
08:35:12|2.6845
08:35:13|2.6859
08:35:14|2.6851
08:35:16|2.6851
08:35:16|2.6851
08:35:17|2.6847
08:35:18|2.6847
08:35:19|2.6847
08:35:21|2.6842
08:35:21|2.6837
08:35:22|2.683
08:35:23|2.6831
08:35:24|2.684
08:35:25|2.6819
08:35:26|2.6819
08:35:28|2.6817
08:35:28|2.6817
08:35:31|2.6817
08:35:32|2.6806
08:35:33|2.6806
08:35:34|2.6824
08:35:35|2.6855
08:35:36|2.6824
08:35:37|2.6824
08:35:38|2.6842
08:35:39|2.6842
08:35:40|2.6842
08:35:41|2.6831
08:35:42|2.6827
08:35:43|2.6853
08:35:44|2.6854
08:35:45|2.6854
08:35:46|2.6864
08:35:47|2.6859
08:35:48|2.6859
08:35:49|2.6859
08:35:50|2.6859
08:35:51|2.6859
08:35:52|2.6859
08:35:53|2.6863
08:35:54|2.6863
08:35:55|2.6868
08:35:56|2.6862
08:35:57|2.6867
08:35:58|2.6871
08:35:59|2.6864
08:36:00|2.6867
08:36:01|2.6867
08:36:02|2.6867
08:36:03|2.6863
08:36:04|2.6863
08:36:05|2.6875
08:36:06|2.6882
08:36:08|2.6864
08:36:08|2.6863
08:36:09|2.6863
08:36:10|2.6863
08:36:11|2.6863
08:36:13|2.6863
08:36:13|2.6863
08:36:15|2.6831
08:36:16|2.6879
08:36:16|2.6824
08:36:17|2.6824
08:36:19|2.6815
08:36:20|2.68
08:36:20|2.6788
08:36:21|2.6772
08:36:23|2.6768
08:36:23|2.6751
08:36:25|2.6756
08:36:25|2.6756
08:36:26|2.6756
08:36:27|2.6762
08:36:29|2.6762
08:36:30|2.6769
08:36:31|2.6769
08:36:32|2.6769
08:36:33|2.6768
08:36:34|2.6773
08:36:35|2.6773
08:36:36|2.6757
08:36:37|2.6749
08:36:38|2.6746
08:36:39|2.6753
08:36:41|2.6753
08:36:42|2.6753
08:36:42|2.6751
08:36:43|2.6745
08:36:44|2.675
08:36:45|2.6758
08:36:46|2.677
08:36:47|2.677
08:36:48|2.677
08:36:49|2.6743
08:36:50|2.6743
08:36:51|2.6758
08:36:52|2.6751
08:36:53|2.6751
08:36:54|2.6759
08:36:55|2.674
08:36:57|2.6749
08:36:57|2.6764
08:36:59|2.6751
08:37:00|2.6751
08:37:01|2.6762
08:37:01|2.6766
08:37:03|2.6765
08:37:04|2.6761
08:37:04|2.6761
08:37:05|2.6761
08:37:07|2.6753
08:37:08|2.6764
08:37:09|2.6766
08:37:09|2.6784
08:37:10|2.6792
08:37:12|2.6791
08:37:12|2.6788
08:37:14|2.6788
08:37:15|2.6787
08:37:15|2.6782
08:37:17|2.6782
08:37:18|2.6782
08:37:18|2.6799
08:37:20|2.68
08:37:21|2.6807
08:37:21|2.6824
08:37:23|2.6827
08:37:24|2.6827
08:37:25|2.6821
08:37:26|2.6818
08:37:27|2.6813
08:37:28|2.6805
08:37:29|2.6811
08:37:30|2.6811
08:37:31|2.6805
08:37:32|2.6805
08:37:33|2.6806
08:37:34|2.6806
08:37:35|2.6806
08:37:36|2.6806
08:37:37|2.6806
08:37:38|2.6809
08:37:39|2.6809
08:37:40|2.679
08:37:41|2.679
08:37:42|2.677
08:37:43|2.677
08:37:44|2.6771
08:37:45|2.678
08:37:46|2.6788
08:37:47|2.679
08:37:48|2.679
08:37:49|2.6797
08:37:50|2.6803
08:37:51|2.6803
08:37:52|2.6793
08:37:54|2.6802
08:37:55|2.6802
08:37:56|2.6802
08:37:57|2.6802
08:37:58|2.6802
08:37:59|2.6821
08:37:59|2.6826
08:38:01|2.6815
08:38:02|2.6823
08:38:02|2.6823
08:38:04|2.6823
08:38:05|2.6823
08:38:05|2.6823
08:38:06|2.6813
08:38:08|2.6798
08:38:09|2.6798
08:38:10|2.6801
08:38:11|2.6801
08:38:12|2.6797
08:38:13|2.6797
08:38:14|2.68
08:38:15|2.6795
08:38:16|2.6795
08:38:17|2.679
08:38:18|2.679
08:38:19|2.679
08:38:20|2.679
08:38:21|2.6811
08:38:22|2.6785
08:38:23|2.6785
08:38:24|2.6803
08:38:25|2.6797
08:38:26|2.6792
08:38:27|2.6803
08:38:28|2.6797
08:38:29|2.6797
08:38:30|2.6821
08:38:31|2.682
08:38:33|2.6799
08:38:33|2.6793
08:38:34|2.6819
08:38:36|2.6824
08:38:37|2.6834
08:38:37|2.6834
08:38:39|2.6834
08:38:40|2.6856
08:38:41|2.6856
08:38:42|2.6856
08:38:43|2.6835
08:38:45|2.6833
08:38:46|2.6857
08:38:47|2.6836
08:38:47|2.6836
08:38:48|2.6841
08:38:50|2.6841
08:38:51|2.6841
08:38:52|2.6846
08:38:53|2.6872
08:38:54|2.6857
08:38:55|2.6868
08:38:56|2.6848
08:38:57|2.6854
08:38:58|2.6835
08:38:59|2.6861
08:39:00|2.6861
08:39:01|2.6861
08:39:02|2.6884
08:39:03|2.6884
08:39:04|2.6871
08:39:05|2.6861
08:39:06|2.6849
08:39:07|2.6838
08:39:08|2.6858
08:39:09|2.6858
08:39:10|2.6829
08:39:11|2.6841
08:39:12|2.6828
08:39:14|2.6885
08:39:14|2.6839
08:39:16|2.6838
08:39:16|2.6836
08:39:17|2.6855
08:39:18|2.6854
08:39:19|2.6854
08:39:20|2.6851
08:39:21|2.6853
08:39:22|2.6853
08:39:23|2.6859
08:39:24|2.6865
08:39:25|2.6867
08:39:26|2.686
08:39:27|2.688
08:39:28|2.6887
08:39:29|2.6892
08:39:30|2.6909
08:39:32|2.6899
08:39:33|2.6903
08:39:35|2.6909
08:39:35|2.6929
08:39:37|2.6941
08:39:38|2.6942
08:39:38|2.6923
08:39:39|2.6959
08:39:41|2.6944
08:39:42|2.6958
08:39:42|2.6958
08:39:44|2.6961
08:39:45|2.6969
08:39:45|2.6963
08:39:46|2.6982
08:39:48|2.6967
08:39:48|2.6948
08:39:50|2.695
08:39:50|2.6945
08:39:51|2.6945
08:39:53|2.6955
08:39:54|2.6942
08:39:54|2.6948
08:39:55|2.6955
08:39:57|2.6955
08:39:57|2.6955
08:39:59|2.6966
08:40:00|2.695
08:40:01|2.695
08:40:02|2.6968
08:40:03|2.6968
08:40:04|2.6948
08:40:05|2.6943
08:40:06|2.6945
08:40:07|2.6945
08:40:08|2.6918
08:40:09|2.6926
08:40:10|2.6901
08:40:11|2.6911
08:40:12|2.6879
08:40:14|2.6879
08:40:14|2.688
08:40:15|2.6862
08:40:16|2.6862
08:40:17|2.689
08:40:18|2.6895
08:40:20|2.6878
08:40:21|2.6876
08:40:21|2.6876
08:40:22|2.6898
08:40:23|2.6901
08:40:24|2.6882
08:40:26|2.6912
08:40:26|2.689
08:40:27|2.6901
08:40:28|2.6931
08:40:29|2.6931
08:40:31|2.6903
08:40:32|2.689
08:40:34|2.6898
08:40:35|2.6901
08:40:36|2.6901
08:40:37|2.6901
08:40:38|2.6901
08:40:40|2.6901
08:40:41|2.6872
08:40:42|2.6872
08:40:43|2.6872
08:40:43|2.6875
08:40:45|2.6882
08:40:46|2.6882
08:40:47|2.6882
08:40:48|2.6882
08:40:50|2.6874
08:40:50|2.6874
08:40:51|2.6878
08:40:53|2.6878
08:40:54|2.6864
08:40:55|2.6864
08:40:56|2.6864
08:40:57|2.6875
08:40:59|2.6917
08:40:59|2.6919
08:41:01|2.6925
08:41:01|2.6925
08:41:03|2.6925
08:41:04|2.6915
08:41:05|2.692
08:41:06|2.6904
08:41:07|2.6893
08:41:07|2.6883
08:41:09|2.687
08:41:10|2.6864
08:41:11|2.6875
08:41:13|2.6878
08:41:13|2.6873
08:41:15|2.6882
08:41:15|2.6879
08:41:16|2.6895
08:41:18|2.6896
08:41:18|2.6896
08:41:19|2.6879
08:41:21|2.6891
08:41:21|2.6891
08:41:23|2.6891
08:41:23|2.6891
08:41:24|2.6874
08:41:25|2.6874
08:41:26|2.6874
08:41:28|2.6874
08:41:29|2.6874
08:41:29|2.6875
08:41:31|2.6876
08:41:32|2.6876
08:41:34|2.6876
08:41:34|2.6884
08:41:35|2.6884
08:41:36|2.6884
08:41:39|2.6884
08:41:39|2.6884
08:41:40|2.6884
08:41:41|2.6884
08:41:43|2.6884
08:41:44|2.6873
08:41:45|2.6864
08:41:45|2.6852
08:41:46|2.6851
08:41:47|2.6816
08:41:48|2.6815
08:41:50|2.6815
08:41:50|2.6815
08:41:52|2.6815
08:41:53|2.6815
08:41:54|2.6815
08:41:54|2.6811
08:41:55|2.6811
08:41:56|2.6811
08:41:58|2.68
08:41:59|2.6791
08:41:59|2.6791
08:42:01|2.6786
08:42:02|2.6786
08:42:03|2.6785
08:42:04|2.6785
08:42:05|2.6785
08:42:06|2.6842
08:42:07|2.6842
08:42:07|2.6843
08:42:09|2.6844
08:42:09|2.6851
08:42:10|2.6851
08:42:11|2.6858
08:42:13|2.686
08:42:14|2.686
08:42:15|2.6881
08:42:16|2.6881
08:42:17|2.6893
08:42:18|2.6863
08:42:19|2.6863
08:42:20|2.6863
08:42:21|2.6863
08:42:22|2.6863
08:42:23|2.6863
08:42:24|2.6901
08:42:25|2.6877
08:42:26|2.6875
08:42:27|2.6875
08:42:28|2.6875
08:42:29|2.6901
08:42:30|2.6901
08:42:31|2.6901
08:42:32|2.6869
08:42:33|2.6886
08:42:34|2.6899
08:42:35|2.6892
08:42:36|2.6892
08:42:38|2.6902
08:42:39|2.6887
08:42:40|2.6891
08:42:41|2.6891
08:42:42|2.6891
08:42:42|2.6899
08:42:43|2.6913
08:42:44|2.69
08:42:46|2.6911
08:42:46|2.6903
08:42:48|2.6903
08:42:49|2.6903
08:42:50|2.6903
08:42:51|2.6903
08:42:52|2.6903
08:42:53|2.6903
08:42:54|2.6903
08:42:55|2.69
08:42:56|2.69
08:42:57|2.69
08:42:58|2.69
08:42:59|2.69
08:43:00|2.6907
08:43:01|2.6907
08:43:02|2.6907
08:43:04|2.6907
08:43:04|2.6907
08:43:05|2.6908
08:43:06|2.6908
08:43:07|2.6895
08:43:08|2.6894
08:43:09|2.6893
08:43:10|2.6896
08:43:11|2.6896
08:43:12|2.6896
08:43:13|2.6896
08:43:14|2.6896
08:43:15|2.6897
08:43:16|2.6901
08:43:17|2.6908
08:43:18|2.6928
08:43:19|2.691
08:43:21|2.6907
08:43:21|2.6907
08:43:22|2.6907
08:43:23|2.6907
08:43:24|2.6907
08:43:25|2.6904
08:43:26|2.6905
08:43:27|2.6913
08:43:29|2.6905
08:43:30|2.6892
08:43:31|2.6892
08:43:33|2.6892
08:43:34|2.6892
08:43:35|2.6892
08:43:36|2.6892
08:43:37|2.6892
08:43:38|2.6897
08:43:39|2.6897
08:43:39|2.6897
08:43:42|2.6895
08:43:42|2.6887
08:43:44|2.6887
08:43:44|2.6878
08:43:46|2.6878
08:43:47|2.6883
08:43:48|2.6883
08:43:49|2.6883
08:43:50|2.6916
08:43:51|2.6916
08:43:52|2.6916
08:43:53|2.6916
08:43:54|2.6916
08:43:55|2.6915
08:43:56|2.6914
08:43:57|2.6914
08:43:58|2.6928
08:43:59|2.6929
08:44:00|2.6932
08:44:02|2.6932
08:44:02|2.6932
08:44:03|2.6932
08:44:04|2.6942
08:44:05|2.6942
08:44:07|2.6952
08:44:07|2.6952
08:44:08|2.6952
08:44:10|2.6952
08:44:11|2.6952
08:44:11|2.6952
08:44:12|2.6952
08:44:13|2.6952
08:44:16|2.6937
08:44:16|2.6937
08:44:18|2.6937
08:44:18|2.6937
08:44:19|2.6937
08:44:21|2.6937
08:44:21|2.6937
08:44:23|2.6932
08:44:24|2.6932
08:44:24|2.6932
08:44:26|2.6932
08:44:26|2.6924
08:44:27|2.6933
08:44:29|2.6933
08:44:29|2.6933
08:44:31|2.6938
08:44:32|2.6938
08:44:34|2.6959
08:44:35|2.6963
08:44:35|2.6968
08:44:37|2.6976
08:44:38|2.6976
08:44:39|2.6976
08:44:39|2.6976
08:44:40|2.6985
08:44:42|2.6985
08:44:43|2.6972
08:44:44|2.6969
08:44:45|2.6969
08:44:46|2.6972
08:44:46|2.6972
08:44:48|2.6972
08:44:49|2.6982
08:44:49|2.6974
08:44:51|2.6974
08:44:52|2.6974
08:44:53|2.6974
08:44:54|2.6995
08:44:55|2.6995
08:44:56|2.6978
08:44:57|2.6978
08:44:58|2.6994
08:44:59|2.6994
08:45:00|2.6979
08:45:01|2.6975
08:45:02|2.6981
08:45:03|2.6981
08:45:04|2.6982
08:45:05|2.6986
08:45:06|2.698
08:45:07|2.6939
08:45:08|2.6935
08:45:09|2.6935
08:45:10|2.6924
08:45:11|2.6908
08:45:12|2.6904
08:45:13|2.6912
08:45:14|2.6912
08:45:15|2.6912
08:45:16|2.6903
08:45:17|2.6904
08:45:18|2.6903
08:45:19|2.6902
08:45:20|2.6902
08:45:21|2.6903
08:45:22|2.6897
08:45:23|2.688
08:45:24|2.688
08:45:25|2.688
08:45:26|2.6875
08:45:27|2.6876
08:45:29|2.6876
08:45:29|2.6876
08:45:30|2.6863
08:45:31|2.688
08:45:32|2.688
08:45:34|2.6882
08:45:35|2.6835
08:45:37|2.6854
08:45:38|2.6854
08:45:38|2.6861
08:45:40|2.6843
08:45:40|2.6843
08:45:41|2.6885
08:45:42|2.6885
08:45:43|2.6832
08:45:44|2.6832
08:45:45|2.6831
08:45:46|2.6822
08:45:47|2.6831
08:45:49|2.6831
08:45:50|2.6831
08:45:52|2.6831
08:45:52|2.6784
08:45:53|2.68
08:45:54|2.6811
08:45:55|2.6823
08:45:57|2.682
08:45:57|2.6824
08:45:58|2.6829
08:46:00|2.6825
08:46:00|2.6823
08:46:01|2.6823
08:46:03|2.6822
08:46:03|2.6825
08:46:05|2.6837
08:46:05|2.6836
08:46:07|2.6836
08:46:08|2.68
08:46:08|2.6805
08:46:09|2.6795
08:46:11|2.679
08:46:12|2.6797
08:46:13|2.6795
08:46:14|2.6798
08:46:15|2.6783
08:46:16|2.6772
08:46:17|2.6754
08:46:18|2.6766
08:46:19|2.6766
08:46:20|2.6766
08:46:21|2.6762
08:46:22|2.6753
08:46:23|2.6738
08:46:24|2.6742
08:46:25|2.6742
08:46:26|2.6738
08:46:27|2.6722
08:46:29|2.6722
08:46:29|2.6708
08:46:31|2.6709
08:46:31|2.6689
08:46:33|2.6681
08:46:34|2.6694
08:46:35|2.6681
08:46:36|2.6681
08:46:37|2.6707
08:46:39|2.6661
08:46:40|2.6652
08:46:41|2.667
08:46:42|2.6666
08:46:43|2.6657
08:46:44|2.6657
08:46:45|2.6654
08:46:46|2.6642
08:46:47|2.6636
08:46:48|2.6636
08:46:49|2.6636
08:46:50|2.6636
08:46:51|2.664
08:46:52|2.6647
08:46:54|2.666
08:46:54|2.6666
08:46:56|2.6691
08:46:56|2.6677
08:46:58|2.6677
08:46:59|2.6677
08:47:00|2.671
08:47:01|2.6677
08:47:03|2.6685
08:47:03|2.6685
08:47:05|2.6696
08:47:06|2.6682
08:47:06|2.6687
08:47:08|2.6687
08:47:09|2.6687
08:47:10|2.6696
08:47:11|2.6695
08:47:11|2.6695
08:47:13|2.6695
08:47:14|2.6691
08:47:15|2.6673
08:47:16|2.6681
08:47:17|2.6679
08:47:18|2.6682
08:47:19|2.6682
08:47:20|2.669
08:47:21|2.671
08:47:22|2.6715
08:47:23|2.6725
08:47:24|2.6723
08:47:25|2.6728
08:47:26|2.6728
08:47:27|2.6728
08:47:28|2.6757
08:47:29|2.6757
08:47:30|2.6757
08:47:31|2.6757
08:47:33|2.6757
08:47:34|2.6772
08:47:36|2.6762
08:47:37|2.6759
08:47:37|2.676
08:47:39|2.676
08:47:40|2.6756
08:47:41|2.6788
08:47:42|2.6776
08:47:43|2.6779
08:47:44|2.6779
08:47:45|2.6784
08:47:46|2.6784
08:47:47|2.6782
08:47:48|2.6782
08:47:49|2.6784
08:47:51|2.678
08:47:52|2.678
08:47:53|2.676
08:47:54|2.676
08:47:54|2.676
08:47:56|2.676
08:47:56|2.676
08:47:57|2.676
08:47:59|2.676
08:47:59|2.676
08:48:00|2.676
08:48:02|2.676
08:48:02|2.6784
08:48:04|2.6784
08:48:04|2.6784
08:48:06|2.6784
08:48:07|2.6784
08:48:08|2.6784
08:48:09|2.6784
08:48:10|2.6784
08:48:11|2.6784
08:48:12|2.678
08:48:13|2.6773
08:48:14|2.6768
08:48:15|2.6779
08:48:16|2.6778
08:48:17|2.6778
08:48:18|2.6778
08:48:19|2.6799
08:48:20|2.6799
08:48:21|2.6799
08:48:22|2.6808
08:48:24|2.6808
08:48:24|2.6808
08:48:25|2.6808
08:48:26|2.6808
08:48:27|2.6808
08:48:28|2.6814
08:48:29|2.6814
08:48:31|2.6804
08:48:31|2.6804
08:48:33|2.6804
08:48:33|2.6804
08:48:36|2.6804
08:48:36|2.6804
08:48:38|2.6817
08:48:39|2.6823
08:48:39|2.6823
08:48:41|2.6823
08:48:42|2.6823
08:48:43|2.6823
08:48:44|2.682
08:48:45|2.6829
08:48:46|2.6829
08:48:48|2.6829
08:48:49|2.6829
08:48:50|2.6831
08:48:50|2.6831
08:48:51|2.6831
08:48:53|2.6831
08:48:53|2.6831
08:48:55|2.6831
08:48:56|2.6826
08:48:57|2.6826
08:48:57|2.6833
08:48:58|2.6819
08:49:00|2.6819
08:49:00|2.6819
08:49:02|2.6819
08:49:02|2.6823
08:49:04|2.6817
08:49:04|2.6826
08:49:06|2.6826
08:49:06|2.682
08:49:08|2.682
08:49:09|2.682
08:49:10|2.682
08:49:11|2.682
08:49:12|2.682
08:49:13|2.682
08:49:15|2.682
08:49:15|2.6795
08:49:16|2.6795
08:49:17|2.6795
08:49:19|2.6795
08:49:19|2.6795
08:49:21|2.6795
08:49:21|2.6795
08:49:22|2.6795
08:49:23|2.6795
08:49:24|2.6789
08:49:26|2.6789
08:49:27|2.6789
08:49:28|2.6777
08:49:29|2.6777
08:49:30|2.6776
08:49:31|2.6777
08:49:32|2.6777
08:49:33|2.6777
08:49:34|2.6777
08:49:34|2.6777
08:49:36|2.6777
08:49:38|2.6777
08:49:39|2.6777
08:49:40|2.6777
08:49:42|2.6766
08:49:42|2.6766
08:49:43|2.6766
08:49:44|2.6762
08:49:45|2.6762
08:49:46|2.6762
08:49:48|2.676
08:49:49|2.6762
08:49:50|2.6762
08:49:50|2.6762
08:49:52|2.6762
08:49:52|2.6772
08:49:53|2.6782
08:49:54|2.6783
08:49:55|2.6779
08:49:56|2.6779
08:49:58|2.6779
08:49:58|2.6766
08:50:00|2.6766
08:50:01|2.6766
08:50:01|2.6766
08:50:03|2.6766
08:50:04|2.6766
08:50:04|2.6783
08:50:06|2.6783
08:50:06|2.6783
08:50:07|2.6783
08:50:09|2.6807
08:50:09|2.6807
08:50:11|2.6807
08:50:12|2.6792
08:50:13|2.6795
08:50:14|2.6789
08:50:15|2.6789
08:50:16|2.6789
08:50:17|2.6783
08:50:18|2.6796
08:50:19|2.6794
08:50:20|2.6783
08:50:21|2.6776
08:50:22|2.6757
08:50:23|2.6757
08:50:24|2.675
08:50:25|2.6744
08:50:26|2.6751
08:50:27|2.6751
08:50:28|2.6751
08:50:29|2.6753
08:50:30|2.6753
08:50:31|2.6753
08:50:32|2.6755
08:50:33|2.6755
08:50:34|2.6755
08:50:35|2.678
08:50:36|2.6781
08:50:38|2.6781
08:50:40|2.6798
08:50:40|2.6798
08:50:42|2.6795
08:50:43|2.6795
08:50:44|2.6795
08:50:45|2.6792
08:50:46|2.6792
08:50:48|2.678
08:50:48|2.678
08:50:50|2.678
08:50:50|2.678
08:50:51|2.678
08:50:52|2.678
08:50:54|2.678
08:50:55|2.678
08:50:55|2.678
08:50:56|2.6787
08:50:58|2.6787
08:50:58|2.6796
08:51:00|2.6796
08:51:00|2.6785
08:51:02|2.6785
08:51:02|2.6795
08:51:03|2.6796
08:51:05|2.6796
08:51:06|2.6796
08:51:06|2.6775
08:51:08|2.6775
08:51:08|2.6764
08:51:09|2.6769
08:51:11|2.6781
08:51:12|2.6781
08:51:13|2.6781
08:51:14|2.6781
08:51:15|2.6781
08:51:16|2.6778
08:51:17|2.6778
08:51:18|2.6778
08:51:19|2.6778
08:51:20|2.6778
08:51:21|2.6778
08:51:22|2.6778
08:51:23|2.6766
08:51:24|2.6766
08:51:25|2.6763
08:51:26|2.6763
08:51:27|2.6763
08:51:28|2.6763
08:51:29|2.678
08:51:30|2.678
08:51:31|2.678
08:51:32|2.6798
08:51:33|2.6811
08:51:34|2.6826
08:51:35|2.683
08:51:36|2.6838
08:51:37|2.6838
08:51:39|2.685
08:51:39|2.685
08:51:40|2.6869
08:51:42|2.687
08:51:43|2.6858
08:51:44|2.6858
08:51:45|2.6851
08:51:46|2.6851
08:51:47|2.6851
08:51:47|2.6896
08:51:48|2.6896
08:51:50|2.6896
08:51:51|2.6896
08:51:52|2.6896
08:51:52|2.6896
08:51:54|2.6876
08:51:55|2.6876
08:51:56|2.6876
08:51:56|2.6876
08:51:58|2.6851
08:51:58|2.6851
08:52:00|2.6852
08:52:01|2.6852
08:52:02|2.6849
08:52:03|2.6844
08:52:04|2.683
08:52:05|2.6822
08:52:07|2.6798
08:52:07|2.6806
08:52:08|2.6815
08:52:09|2.6821
08:52:10|2.6827
08:52:12|2.6827
08:52:13|2.6827
08:52:13|2.6833
08:52:14|2.6833
08:52:15|2.6833
08:52:16|2.6815
08:52:18|2.6827
08:52:18|2.6836
08:52:19|2.6827
08:52:20|2.684
08:52:21|2.6799
08:52:23|2.6819
08:52:24|2.6819
08:52:25|2.6819
08:52:25|2.6819
08:52:26|2.6819
08:52:27|2.6838
08:52:28|2.6838
08:52:30|2.6838
08:52:30|2.6838
08:52:31|2.6838
08:52:32|2.6863
08:52:34|2.6863
08:52:34|2.6863
08:52:35|2.6863
08:52:37|2.6863
08:52:38|2.6868
08:52:38|2.6866
08:52:40|2.6866
08:52:40|2.6866
08:52:42|2.6866
08:52:44|2.6866
08:52:45|2.6866
08:52:46|2.6866
08:52:47|2.6866
08:52:48|2.6866
08:52:49|2.6866
08:52:50|2.6866
08:52:51|2.6866
08:52:52|2.69
08:52:53|2.69
08:52:54|2.69
08:52:55|2.69
08:52:56|2.689
08:52:57|2.689
08:52:58|2.689
08:52:59|2.689
08:53:00|2.6878
08:53:01|2.6886
08:53:02|2.6886
08:53:04|2.6886
08:53:05|2.6886
08:53:05|2.6886
08:53:06|2.6897
08:53:07|2.6895
08:53:09|2.6895
08:53:09|2.6884
08:53:10|2.6884
08:53:11|2.6884
08:53:12|2.6892
08:53:13|2.6928
08:53:14|2.69
08:53:15|2.6911
08:53:16|2.6915
08:53:17|2.6915
08:53:18|2.6915
08:53:19|2.6915
08:53:20|2.6893
08:53:22|2.687
08:53:22|2.687
08:53:24|2.687
08:53:25|2.687
08:53:25|2.6923
08:53:27|2.6921
08:53:27|2.6921
08:53:28|2.6921
08:53:30|2.6923
08:53:31|2.6923
08:53:32|2.6923
08:53:33|2.6934
08:53:34|2.6941
08:53:35|2.6941
08:53:37|2.6941
08:53:37|2.6952
08:53:38|2.6952
08:53:40|2.6968
08:53:41|2.6978
08:53:42|2.6975
08:53:43|2.6975
08:53:44|2.6975
08:53:45|2.6975
08:53:46|2.6975
08:53:47|2.6975
08:53:49|2.6991
08:53:50|2.6991
08:53:51|2.6991
08:53:52|2.6991
08:53:53|2.6991
08:53:54|2.6986
08:53:55|2.6985
08:53:56|2.6991
08:53:57|2.6991
08:53:58|2.6991
08:53:59|2.6991
08:54:00|2.6991
08:54:01|2.6995
08:54:02|2.7002
08:54:03|2.7021
08:54:05|2.7021
08:54:05|2.7015
08:54:06|2.7015
08:54:07|2.7012
08:54:09|2.7012
08:54:09|2.7012
08:54:10|2.7012
08:54:11|2.7012
08:54:13|2.7019
08:54:13|2.7045
08:54:15|2.7045
08:54:16|2.7045
08:54:17|2.7042
08:54:18|2.703
08:54:19|2.7063
08:54:20|2.7065
08:54:21|2.7065
08:54:21|2.7065
08:54:23|2.7066
08:54:24|2.7073
08:54:25|2.7073
08:54:26|2.7082
08:54:27|2.7084
08:54:28|2.7089
08:54:29|2.7098
08:54:30|2.7106
08:54:32|2.7106
08:54:32|2.7106
08:54:33|2.7102
08:54:34|2.7102
08:54:35|2.7102
08:54:36|2.7116
08:54:38|2.7128
08:54:38|2.7113
08:54:39|2.7112
08:54:41|2.7112
08:54:42|2.7112
08:54:43|2.7113
08:54:45|2.7113
08:54:46|2.7113
08:54:47|2.7111
08:54:48|2.7111
08:54:50|2.7113
08:54:51|2.7113
08:54:52|2.7114
08:54:53|2.7126
08:54:53|2.7126
08:54:54|2.7112
08:54:56|2.7112
08:54:57|2.7085
08:54:57|2.7085
08:54:58|2.7085
08:55:00|2.7085
08:55:01|2.7087
08:55:02|2.7096
08:55:02|2.7103
08:55:04|2.711
08:55:05|2.7121
08:55:05|2.7121
08:55:06|2.7109
08:55:07|2.7071
08:55:09|2.7091
08:55:09|2.7079
08:55:10|2.7101
08:55:11|2.7107
08:55:12|2.71
08:55:14|2.7143
08:55:15|2.7143
08:55:17|2.7143
08:55:18|2.7096
08:55:19|2.7087
08:55:19|2.7076
08:55:20|2.7087
08:55:21|2.7087
08:55:22|2.7104
08:55:23|2.7104
08:55:25|2.7112
08:55:26|2.7135
08:55:26|2.7138
08:55:27|2.7133
08:55:28|2.7133
08:55:29|2.7146
08:55:30|2.7146
08:55:31|2.7146
08:55:32|2.7149
08:55:33|2.7137
08:55:34|2.7147
08:55:36|2.7147
08:55:36|2.7156
08:55:37|2.7156
08:55:38|2.7156
08:55:39|2.7156
08:55:41|2.7156
08:55:42|2.7156
08:55:43|2.7169
08:55:44|2.7156
08:55:46|2.7176
08:55:47|2.7173
08:55:48|2.7177
08:55:49|2.7177
08:55:51|2.7201
08:55:51|2.7201
08:55:53|2.718
08:55:54|2.7173
08:55:55|2.7172
08:55:56|2.7178
08:55:57|2.7169
08:55:58|2.7169
08:56:00|2.7169
08:56:00|2.7178
08:56:02|2.7178
08:56:03|2.7167
08:56:03|2.7169
08:56:04|2.7169
08:56:06|2.7163
08:56:06|2.7174
08:56:07|2.7163
08:56:09|2.7163
08:56:09|2.717
08:56:11|2.7171
08:56:11|2.7171
08:56:12|2.7181
08:56:14|2.7183
08:56:15|2.7183
08:56:15|2.7184
08:56:17|2.7174
08:56:17|2.7174
08:56:19|2.715
08:56:19|2.717
08:56:20|2.717
08:56:21|2.717
08:56:22|2.7186
08:56:24|2.7175
08:56:24|2.7149
08:56:26|2.7139
08:56:28|2.7135
08:56:29|2.7114
08:56:29|2.71
08:56:30|2.7081
08:56:32|2.7106
08:56:32|2.7092
08:56:33|2.7074
08:56:34|2.7074
08:56:35|2.7113
08:56:36|2.7113
08:56:38|2.7135
08:56:38|2.7137
08:56:40|2.7142
08:56:40|2.7133
08:56:41|2.7151
08:56:42|2.7151
08:56:43|2.7148
08:56:44|2.7151
08:56:46|2.7121
08:56:47|2.7108
08:56:48|2.7112
08:56:48|2.7119
08:56:50|2.7119
08:56:52|2.7115
08:56:53|2.7122
08:56:53|2.7127
08:56:55|2.7131
08:56:56|2.7131
08:56:56|2.7121
08:56:58|2.7121
08:56:59|2.7132
08:57:00|2.7132
08:57:00|2.7148
08:57:01|2.7162
08:57:03|2.7169
08:57:03|2.7161
08:57:05|2.7144
08:57:06|2.7154
08:57:06|2.7144
08:57:08|2.7144
08:57:09|2.7138
08:57:10|2.7138
08:57:11|2.7138
08:57:12|2.7138
08:57:13|2.7147
08:57:14|2.7163
08:57:15|2.7158
08:57:16|2.7162
08:57:17|2.7161
08:57:18|2.7162
08:57:20|2.7175
08:57:21|2.7161
08:57:21|2.7167
08:57:22|2.7172
08:57:23|2.72
08:57:25|2.72
08:57:25|2.72
08:57:27|2.72
08:57:27|2.72
08:57:29|2.72
08:57:29|2.72
08:57:31|2.7226
08:57:31|2.7223
08:57:33|2.7236
08:57:34|2.7236
08:57:36|2.7236
08:57:36|2.7216
08:57:37|2.7216
08:57:38|2.7216
08:57:39|2.7238
08:57:40|2.7238
08:57:42|2.7267
08:57:43|2.7264
08:57:43|2.7264
08:57:45|2.726
08:57:46|2.7252
08:57:47|2.7234
08:57:48|2.7238
08:57:49|2.7238
08:57:50|2.7238
08:57:51|2.7238
08:57:52|2.7242
08:57:53|2.7255
08:57:54|2.7255
08:57:55|2.7261
08:57:56|2.7264
08:57:57|2.7269
08:57:58|2.7266
08:58:02|2.7273
08:58:03|2.7273
08:58:03|2.7254
08:58:04|2.7229
08:58:05|2.7232
08:58:07|2.7233
08:58:07|2.721
08:58:08|2.7191
08:58:10|2.7167
08:58:10|2.7174
08:58:11|2.7167
08:58:12|2.7168
08:58:13|2.7174
08:58:14|2.7186
08:58:15|2.7195
08:58:17|2.7201
08:58:17|2.7213
08:58:18|2.7213
08:58:19|2.7205
08:58:20|2.7191
08:58:21|2.7191
08:58:23|2.7191
08:58:23|2.7195
08:58:24|2.7194
08:58:25|2.7184
08:58:26|2.7176
08:58:27|2.7176
08:58:28|2.718
08:58:30|2.7176
08:58:30|2.7168
08:58:31|2.7172
08:58:32|2.7155
08:58:34|2.7155
08:58:34|2.7173
08:58:35|2.7173
08:58:36|2.7176
08:58:37|2.7155
08:58:38|2.7155
08:58:40|2.7166
08:58:41|2.7196
08:58:41|2.723
08:58:43|2.7188
08:58:43|2.7186
08:58:46|2.7189
08:58:46|2.7181
08:58:48|2.7195
08:58:48|2.7203
08:58:49|2.7195
08:58:52|2.7182
08:58:53|2.7204
08:58:54|2.717
08:58:54|2.7169
08:58:55|2.7169
08:58:56|2.7178
08:58:57|2.7194
08:58:59|2.7187
08:58:59|2.7185
08:59:00|2.718
08:59:01|2.7176
08:59:03|2.7162
08:59:03|2.7155
08:59:04|2.7141
08:59:05|2.714
08:59:06|2.7153
08:59:07|2.7122
08:59:08|2.7136
08:59:09|2.7136
08:59:10|2.7136
08:59:11|2.7127
08:59:13|2.7124
08:59:13|2.7116
08:59:14|2.7116
08:59:15|2.7121
08:59:16|2.7122
08:59:17|2.7141
08:59:18|2.7126
08:59:19|2.7126
08:59:20|2.7115
08:59:21|2.7115
08:59:22|2.7113
08:59:23|2.7109
08:59:24|2.7109
08:59:25|2.7116
08:59:26|2.7116
08:59:27|2.7113
08:59:28|2.7113
08:59:30|2.7113
08:59:31|2.7113
08:59:32|2.7113
08:59:33|2.7113
08:59:34|2.7086
08:59:35|2.7076
08:59:36|2.7073
08:59:36|2.7066
08:59:37|2.7069
08:59:39|2.7069
08:59:39|2.7054
08:59:41|2.7084
08:59:42|2.7084
08:59:43|2.7084
08:59:44|2.7074
08:59:45|2.7074
08:59:47|2.7063
08:59:47|2.7063
08:59:49|2.7063
08:59:50|2.7069
08:59:51|2.7069
08:59:52|2.7018
08:59:53|2.7078
08:59:54|2.7065
08:59:56|2.7065
08:59:57|2.7065
08:59:58|2.7067
08:59:58|2.7067
09:00:00|2.7058
09:00:00|2.7041
09:00:01|2.7041
09:00:02|2.7039
09:00:04|2.7039
09:00:05|2.7039
09:00:05|2.7028
09:00:06|2.7016
09:00:07|2.7016
09:00:09|2.7016
09:00:10|2.7017
09:00:11|2.7028
09:00:12|2.7028
09:00:13|2.706
09:00:14|2.706
09:00:15|2.7075
09:00:16|2.7096
09:00:17|2.7089
09:00:18|2.7089
09:00:19|2.7099
09:00:20|2.7121
09:00:21|2.7121
09:00:22|2.7127
09:00:23|2.7121
09:00:24|2.7121
09:00:25|2.7129
09:00:26|2.7129
09:00:27|2.7132
09:00:28|2.7132
09:00:29|2.7134
09:00:30|2.7134
09:00:31|2.7134
09:00:32|2.7134
09:00:33|2.7129
09:00:34|2.7129
09:00:35|2.7133
09:00:36|2.712
09:00:37|2.712
09:00:38|2.712
09:00:39|2.7122
09:00:40|2.7122
09:00:41|2.7127
09:00:42|2.7124
09:00:43|2.7106
09:00:44|2.7101
09:00:45|2.7085
09:00:46|2.7094
09:00:47|2.709
09:00:49|2.7089
09:00:49|2.7089
09:00:51|2.7089
09:00:52|2.7089
09:00:52|2.7079
09:00:54|2.7053
09:00:55|2.7063
09:00:56|2.7063
09:00:57|2.7042
09:00:58|2.7042
09:00:59|2.7042
09:01:00|2.7042
09:01:01|2.7041
09:01:02|2.7041
09:01:03|2.7026
09:01:04|2.7048
09:01:05|2.7025
09:01:06|2.7066
09:01:08|2.7053
09:01:09|2.7053
09:01:10|2.7039
09:01:11|2.7044
09:01:11|2.7062
09:01:13|2.7033
09:01:14|2.7048
09:01:15|2.7043
09:01:16|2.7043
09:01:17|2.705
09:01:24|2.7061
09:01:25|2.7035
09:01:26|2.703
09:01:27|2.703
09:01:28|2.7045
09:01:29|2.7045
09:01:30|2.7052
09:01:31|2.7044
09:01:32|2.7044
09:01:33|2.7031
09:01:34|2.7015
09:01:35|2.7036
09:01:36|2.7045
09:01:37|2.7045
09:01:38|2.7051
09:01:39|2.7051
09:01:40|2.7051
09:01:41|2.7052
09:01:42|2.7039
09:01:43|2.7031
09:01:44|2.7036
09:01:45|2.7036
09:01:46|2.7046
09:01:47|2.707
09:01:48|2.7038
09:01:50|2.7038
09:01:51|2.7038
09:01:51|2.7038
09:01:52|2.7054
09:01:53|2.7054
09:01:55|2.7054
09:01:55|2.7054
09:01:56|2.7054
09:01:57|2.7044
09:01:58|2.7049
09:01:59|2.7024
09:02:01|2.7024
09:02:01|2.7035
09:02:02|2.7034
09:02:03|2.7039
09:02:05|2.7043
09:02:06|2.7056
09:02:06|2.7026
09:02:08|2.702
09:02:10|2.7018
09:02:10|2.7013
09:02:11|2.7025
09:02:12|2.7024
09:02:14|2.701
09:02:14|2.701
09:02:15|2.6988
09:02:16|2.6984
09:02:17|2.6994
09:02:18|2.6994
09:02:19|2.702
09:02:20|2.702
09:02:21|2.6989
09:02:22|2.6995
09:02:24|2.6993
09:02:25|2.7018
09:02:25|2.7036
09:02:26|2.7057
09:02:28|2.7048
09:02:28|2.7043
09:02:29|2.7043
09:02:30|2.7027
09:02:32|2.7027
09:02:32|2.7023
09:02:34|2.701
09:02:35|2.7
09:02:36|2.7015
09:02:36|2.7015
09:02:38|2.6998
09:02:38|2.6994
09:02:39|2.6994
09:02:40|2.6982
09:02:41|2.6974
09:02:43|2.697
09:02:43|2.6973
09:02:45|2.6963
09:02:46|2.695
09:02:46|2.695
09:02:48|2.6942
09:02:49|2.6948
09:02:50|2.6937
09:02:52|2.6937
09:02:53|2.6916
09:02:53|2.6937
09:02:54|2.6937
09:02:56|2.6928
09:02:56|2.6958
09:02:58|2.6956
09:02:59|2.697
09:02:59|2.6971
09:03:01|2.6987
09:03:01|2.6986
09:03:02|2.6964
09:03:04|2.6952
09:03:04|2.6946
09:03:05|2.6946
09:03:06|2.6946
09:03:08|2.6946
09:03:09|2.6946
09:03:09|2.6943
09:03:10|2.6943
09:03:11|2.6943
09:03:13|2.6926
09:03:14|2.6923
09:03:14|2.6923
09:03:15|2.6922
09:03:17|2.6898
09:03:18|2.6927
09:03:18|2.6927
09:03:20|2.6927
09:03:20|2.6927
09:03:21|2.6919
09:03:23|2.6919
09:03:23|2.6919
09:03:25|2.6919
09:03:25|2.6919
09:03:26|2.6919
09:03:28|2.6928
09:03:29|2.6928
09:03:30|2.6928
09:03:31|2.6918
09:03:31|2.6918
09:03:33|2.6918
09:03:34|2.6907
09:03:35|2.6907
09:03:35|2.6907
09:03:36|2.6907
09:03:37|2.6894
09:03:38|2.6894
09:03:40|2.6894
09:03:41|2.6869
09:03:42|2.6866
09:03:43|2.6865
09:03:44|2.6865
09:03:45|2.6865
09:03:46|2.6867
09:03:47|2.6879
09:03:48|2.6878
09:03:49|2.6878
09:03:50|2.6878
09:03:51|2.6864
09:03:52|2.6853
09:03:54|2.6861
09:03:55|2.6861
09:03:56|2.6861
09:03:58|2.6871
09:03:59|2.6871
09:04:01|2.6871
09:04:01|2.6859
09:04:03|2.6856
09:04:04|2.6861
09:04:05|2.6861
09:04:05|2.6872
09:04:07|2.6872
09:04:08|2.6872
09:04:09|2.6862
09:04:11|2.6863
09:04:12|2.6888
09:04:12|2.6884
09:04:13|2.6884
09:04:14|2.6884
09:04:15|2.6898
09:04:16|2.69
09:04:18|2.6906
09:04:19|2.6906
09:04:20|2.689
09:04:20|2.689
09:04:22|2.689
09:04:22|2.689
09:04:23|2.689
09:04:24|2.6906
09:04:25|2.6906
09:04:26|2.6889
09:04:28|2.6886
09:04:29|2.6894
09:04:30|2.6894
09:04:31|2.6894
09:04:33|2.6894
09:04:33|2.6894
09:04:34|2.686
09:04:35|2.6855
09:04:36|2.688
09:04:37|2.688
09:04:38|2.688
09:04:40|2.688
09:04:40|2.688
09:04:41|2.688
09:04:42|2.688
09:04:44|2.688
09:04:44|2.6885
09:04:45|2.6885
09:04:46|2.6885
09:04:47|2.6885
09:04:49|2.6885
09:04:49|2.6888
09:04:50|2.6888
09:04:52|2.6888
09:04:54|2.6883
09:04:55|2.6883
09:04:57|2.6882
09:04:59|2.6884
09:05:00|2.6884
09:05:02|2.6865
09:05:03|2.6865
09:05:04|2.6871
09:05:05|2.6871
09:05:06|2.6862
09:05:07|2.6883
09:05:08|2.6866
09:05:09|2.6869
09:05:10|2.6869
09:05:11|2.6874
09:05:12|2.6874
09:05:13|2.6874
09:05:15|2.6924
09:05:15|2.6927
09:05:16|2.6925
09:05:17|2.694
09:05:19|2.6946
09:05:20|2.6946
09:05:20|2.6946
09:05:22|2.6946
09:05:22|2.6946
09:05:24|2.6981
09:05:25|2.6982
09:05:26|2.6976
09:05:27|2.7
09:05:28|2.7
09:05:29|2.7
09:05:30|2.6976
09:05:31|2.6958
09:05:32|2.6965
09:05:33|2.6965
09:05:34|2.6965
09:05:35|2.6965
09:05:37|2.6944
09:05:38|2.6944
09:05:39|2.6944
09:05:40|2.6944
09:05:41|2.6944
09:05:41|2.6944
09:05:43|2.6944
09:05:44|2.6944
09:05:45|2.6967
09:05:46|2.6967
09:05:47|2.6967
09:05:49|2.6967
09:05:50|2.6967
09:05:51|2.6967
09:05:52|2.6967
09:05:52|2.6974
09:05:54|2.6989
09:05:55|2.6999
09:05:55|2.6999
09:05:57|2.6999
09:05:57|2.6989
09:05:59|2.7013
09:05:59|2.7018
09:06:01|2.7018
09:06:02|2.7021
09:06:02|2.7021
09:06:04|2.7021
09:06:05|2.7036
09:06:06|2.7019
09:06:07|2.7019
09:06:08|2.7002
09:06:09|2.7002
09:06:10|2.7
09:06:11|2.701
09:06:12|2.701
09:06:13|2.6996
09:06:14|2.6996
09:06:15|2.7006
09:06:16|2.6999
09:06:17|2.6999
09:06:18|2.6966
09:06:19|2.6969
09:06:20|2.6969
09:06:21|2.6969
09:06:23|2.6941
09:06:23|2.6941
09:06:24|2.6941
09:06:25|2.6941
09:06:26|2.6921
09:06:28|2.6921
09:06:28|2.6944
09:06:29|2.6948
09:06:30|2.6948
09:06:32|2.6948
09:06:33|2.6948
09:06:34|2.6948
09:06:34|2.6983
09:06:35|2.6985
09:06:37|2.6985
09:06:38|2.6985
09:06:39|2.6985
09:06:40|2.6939
09:06:41|2.6939
09:06:42|2.6939
09:06:43|2.6939
09:06:45|2.6939
09:06:45|2.692
09:06:46|2.6904
09:06:48|2.6896
09:06:48|2.6893
09:06:49|2.6902
09:06:50|2.6904
09:06:51|2.6904
09:06:53|2.6896
09:06:53|2.6877
09:06:54|2.6877
09:06:55|2.6881
09:06:56|2.6883
09:06:57|2.6883
09:06:59|2.6883
09:06:59|2.6883
09:07:00|2.6883
09:07:01|2.6868
09:07:02|2.6859
09:07:04|2.6853
09:07:05|2.6843
09:07:06|2.685
09:07:06|2.6859
09:07:08|2.6859
09:07:09|2.6849
09:07:10|2.6847
09:07:11|2.6835
09:07:11|2.6824
09:07:13|2.6824
09:07:14|2.6826
09:07:15|2.6808
09:07:17|2.6815
09:07:18|2.682
09:07:19|2.682
09:07:20|2.682
09:07:20|2.682
09:07:22|2.682
09:07:23|2.6831
09:07:23|2.6831
09:07:25|2.6831
09:07:26|2.6831
09:07:27|2.6829
09:07:28|2.682
09:07:29|2.682
09:07:30|2.6842
09:07:31|2.6842
09:07:32|2.6851
09:07:33|2.6851
09:07:34|2.6851
09:07:35|2.6851
09:07:36|2.6851
09:07:37|2.6851
09:07:38|2.6857
09:07:39|2.6857
09:07:40|2.6882
09:07:41|2.687
09:07:42|2.687
09:07:43|2.6863
09:07:44|2.6873
09:07:45|2.6873
09:07:46|2.6873
09:07:47|2.6895
09:07:48|2.6899
09:07:49|2.6899
09:07:50|2.6899
09:07:51|2.6874
09:07:53|2.6875
09:07:54|2.6881
09:07:54|2.6883
09:07:55|2.6883
09:07:56|2.6886
09:07:57|2.6883
09:07:58|2.6883
09:08:00|2.6883
09:08:00|2.6895
09:08:01|2.6902
09:08:03|2.6911
09:08:03|2.692
09:08:04|2.6916
09:08:06|2.6899
09:08:07|2.6899
09:08:08|2.6899
09:08:09|2.6899
09:08:10|2.6899
09:08:11|2.6899
09:08:12|2.6899
09:08:13|2.6899
09:08:14|2.6899
09:08:15|2.6899
09:08:17|2.6899
09:08:18|2.6914
09:08:18|2.6894
09:08:20|2.6911
09:08:20|2.6911
09:08:22|2.6913
09:08:23|2.6905
09:08:24|2.6898
09:08:25|2.6898
09:08:26|2.6926
09:08:28|2.6932
09:08:28|2.6932
09:08:29|2.6944
09:08:30|2.6947
09:08:31|2.6947
09:08:33|2.696
09:08:34|2.6959
09:08:35|2.6962
09:08:36|2.6962
09:08:37|2.6962
09:08:38|2.6962
09:08:39|2.6962
09:08:40|2.6968
09:08:41|2.6968
09:08:42|2.6968
09:08:43|2.6968
09:08:44|2.6973
09:08:45|2.6973
09:08:46|2.6973
09:08:47|2.6972
09:08:48|2.6972
09:08:49|2.6972
09:08:50|2.6957
09:08:51|2.6959
09:08:52|2.6959
09:08:54|2.695
09:08:54|2.695
09:08:55|2.695
09:08:56|2.695
09:08:58|2.695
09:08:59|2.695
09:08:59|2.695
09:09:01|2.6962
09:09:02|2.6979
09:09:03|2.6996
09:09:04|2.6996
09:09:05|2.6996
09:09:06|2.6996
09:09:08|2.6995
09:09:09|2.6995
09:09:10|2.6995
09:09:11|2.6995
09:09:11|2.6995
09:09:12|2.6995
09:09:14|2.6995
09:09:15|2.6995
09:09:15|2.7
09:09:18|2.7
09:09:18|2.7001
09:09:19|2.7001
09:09:20|2.7001
09:09:22|2.6998
09:09:23|2.6998
09:09:24|2.6998
09:09:24|2.6998
09:09:26|2.7011
09:09:26|2.7011
09:09:28|2.7015
09:09:29|2.7024
09:09:30|2.7019
09:09:31|2.7009
09:09:32|2.7016
09:09:33|2.7016
09:09:34|2.7016
09:09:35|2.7035
09:09:36|2.7035
09:09:38|2.7035
09:09:39|2.7035
09:09:39|2.7035
09:09:40|2.7027
09:09:41|2.704
09:09:42|2.7038
09:09:43|2.7038
09:09:44|2.7038
09:09:46|2.7046
09:09:47|2.7046
09:09:48|2.7046
09:09:49|2.7045
09:09:50|2.7045
09:09:51|2.7045
09:09:52|2.7045
09:09:54|2.7045
09:09:54|2.704
09:09:56|2.7032
09:09:56|2.7032
09:09:58|2.7032
09:09:59|2.7025
09:09:59|2.7025
09:10:01|2.7025
09:10:02|2.7017
09:10:03|2.7017
09:10:05|2.7012
09:10:06|2.7003
09:10:07|2.7011
09:10:08|2.7019
09:10:08|2.7026
09:10:10|2.7026
09:10:10|2.7036
09:10:12|2.7036
09:10:13|2.7055
09:10:14|2.707
09:10:14|2.7066
09:10:16|2.706
09:10:17|2.7057
09:10:18|2.7057
09:10:19|2.7057
09:10:19|2.7057
09:10:20|2.7057
09:10:22|2.7057
09:10:24|2.7065
09:10:25|2.7074
09:10:25|2.7074
09:10:26|2.7074
09:10:27|2.7074
09:10:28|2.7077
09:10:29|2.7077
09:10:31|2.7084
09:10:31|2.7084
09:10:32|2.7081
09:10:34|2.7089
09:10:34|2.7089
09:10:35|2.7084
09:10:36|2.7072
09:10:38|2.7072
09:10:38|2.7089
09:10:40|2.7075
09:10:41|2.7065
09:10:42|2.7065
09:10:43|2.7065
09:10:43|2.7065
09:10:44|2.7065
09:10:46|2.7072
09:10:47|2.7072
09:10:48|2.7072
09:10:49|2.7072
09:10:50|2.7072
09:10:51|2.7072
09:10:52|2.7072
09:10:53|2.7048
09:10:54|2.7049
09:10:55|2.7054
09:10:56|2.7048
09:10:57|2.7055
09:10:58|2.7055
09:10:59|2.7055
09:11:00|2.7055
09:11:01|2.7055
09:11:03|2.7055
09:11:03|2.7055
09:11:04|2.7055
09:11:05|2.7071
09:11:06|2.7071
09:11:07|2.7072
09:11:08|2.7072
09:11:10|2.7072
09:11:10|2.7059
09:11:11|2.7059
09:11:12|2.7059
09:11:14|2.7059
09:11:14|2.7059
09:11:16|2.7063
09:11:16|2.7068
09:11:18|2.7068
09:11:18|2.7068
09:11:19|2.7068
09:11:20|2.7068
09:11:22|2.7068
09:11:23|2.7068
09:11:24|2.7068
09:11:25|2.7068
09:11:25|2.7068
09:11:26|2.7068
09:11:27|2.7092
09:11:28|2.7092
09:11:30|2.7092
09:11:30|2.709
09:11:31|2.7096
09:11:33|2.7096
09:11:33|2.7096
09:11:35|2.71
09:11:36|2.7147
09:11:37|2.7147
09:11:38|2.7132
09:11:39|2.7133
09:11:40|2.7133
09:11:41|2.7096
09:11:43|2.7096
09:11:44|2.7094
09:11:45|2.7109
09:11:46|2.7109
09:11:47|2.7109
09:11:48|2.7109
09:11:49|2.7109
09:11:50|2.7103
09:11:51|2.7103
09:11:52|2.7103
09:11:53|2.7103
09:11:54|2.7103
09:11:55|2.7103
09:11:56|2.7103
09:11:57|2.7103
09:11:58|2.7103
09:11:59|2.7103
09:12:00|2.7103
09:12:01|2.7116
09:12:03|2.7116
09:12:04|2.7116
09:12:05|2.7116
09:12:06|2.7116
09:12:07|2.7116
09:12:08|2.7106
09:12:09|2.7106
09:12:10|2.7106
09:12:11|2.7106
09:12:12|2.7106
09:12:13|2.7106
09:12:14|2.7106
09:12:15|2.7117
09:12:16|2.7117
09:12:17|2.7117
09:12:19|2.7117
09:12:19|2.7117
09:12:21|2.7117
09:12:21|2.7117
09:12:22|2.7117
09:12:23|2.7084
09:12:25|2.7084
09:12:25|2.7084
09:12:26|2.7084
09:12:27|2.711
09:12:28|2.7126
09:12:30|2.7126
09:12:30|2.7126
09:12:31|2.7114
09:12:33|2.7114
09:12:33|2.7114
09:12:34|2.7114
09:12:35|2.7113
09:12:36|2.7113
09:12:37|2.7113
09:12:38|2.7113
09:12:40|2.7113
09:12:40|2.7117
09:12:42|2.7128
09:12:42|2.7125
09:12:44|2.7125
09:12:45|2.7125
09:12:46|2.7114
09:12:47|2.7118
09:12:48|2.7118
09:12:49|2.7118
09:12:50|2.7115
09:12:51|2.7113
09:12:52|2.7113
09:12:54|2.7113
09:12:55|2.7113
09:12:56|2.7113
09:12:56|2.7113
09:12:57|2.7113
09:12:59|2.7113
09:13:00|2.7113
09:13:01|2.7113
09:13:02|2.7113
09:13:03|2.7113
09:13:05|2.713
09:13:05|2.7136
09:13:06|2.7136
09:13:08|2.7136
09:13:08|2.7132
09:13:09|2.7132
09:13:11|2.7129
09:13:11|2.7129
09:13:12|2.7129
09:13:13|2.7138
09:13:14|2.7136
09:13:15|2.7132
09:13:16|2.7144
09:13:17|2.7144
09:13:19|2.7144
09:13:19|2.7144
09:13:20|2.7144
09:13:21|2.7132
09:13:22|2.7132
09:13:23|2.7168
09:13:25|2.7186
09:13:25|2.7189
09:13:27|2.718
09:13:28|2.718
09:13:28|2.718
09:13:29|2.718
09:13:30|2.7191
09:13:31|2.7191
09:13:33|2.7191
09:13:34|2.7191
09:13:34|2.7191
09:13:36|2.7191
09:13:37|2.7191
09:13:38|2.7185
09:13:39|2.718
09:13:40|2.718
09:13:40|2.7183
09:13:41|2.7183
09:13:43|2.7183
09:13:44|2.7183
09:13:46|2.7183
09:13:47|2.7183
09:13:48|2.719
09:13:49|2.7197
09:13:50|2.7197
09:13:51|2.7197
09:13:52|2.7207
09:13:54|2.7211
09:13:54|2.7212
09:13:56|2.7229
09:13:56|2.7229
09:13:57|2.7227
09:13:58|2.7227
09:14:00|2.7227
09:14:00|2.7233
09:14:02|2.7233
09:14:02|2.7264
09:14:03|2.7264
09:14:04|2.7244
09:14:06|2.7244
09:14:07|2.7259
09:14:08|2.7268
09:14:09|2.7268
09:14:10|2.7242
09:14:11|2.7231
09:14:12|2.723
09:14:13|2.723
09:14:14|2.7234
09:14:15|2.7227
09:14:17|2.7227
09:14:18|2.7216
09:14:18|2.7212
09:14:19|2.7225
09:14:21|2.7225
09:14:21|2.724
09:14:22|2.724
09:14:23|2.724
09:14:25|2.7252
09:14:26|2.7252
09:14:26|2.7252
09:14:28|2.73
09:14:29|2.7264
09:14:30|2.7263
09:14:31|2.727
09:14:32|2.727
09:14:32|2.7273
09:14:34|2.7275
09:14:35|2.7275
09:14:36|2.728
09:14:37|2.7269
09:14:38|2.7264
09:14:39|2.7237
09:14:40|2.7237
09:14:41|2.7234
09:14:42|2.7234
09:14:43|2.7235
09:14:44|2.7243
09:14:45|2.7243
09:14:47|2.7243
09:14:48|2.7296
09:14:48|2.7296
09:14:50|2.7296
09:14:51|2.7243
09:14:53|2.7243
09:14:54|2.724
09:14:55|2.724
09:14:56|2.7232
09:14:57|2.7232
09:14:58|2.7214
09:14:59|2.7207
09:15:00|2.72
09:15:01|2.7201
09:15:02|2.7199
09:15:03|2.7207
09:15:04|2.7199
09:15:06|2.7191
09:15:06|2.72
09:15:08|2.7197
09:15:08|2.7197
09:15:09|2.719
09:15:10|2.719
09:15:11|2.7215
09:15:12|2.7215
09:15:13|2.7215
09:15:15|2.7224
09:15:15|2.7243
09:15:16|2.7243
09:15:17|2.7247
09:15:18|2.7246
09:15:19|2.7241
09:15:21|2.724
09:15:21|2.7252
09:15:22|2.729
09:15:23|2.7273
09:15:24|2.728
09:15:25|2.73
09:15:26|2.7331
09:15:27|2.7311
09:15:28|2.7312
09:15:29|2.7318
09:15:30|2.7318
09:15:32|2.7285
09:15:33|2.7285
09:15:34|2.7299
09:15:34|2.7299
09:15:36|2.7299
09:15:36|2.7299
09:15:38|2.7299
09:15:38|2.7299
09:15:39|2.7287
09:15:40|2.7287
09:15:42|2.7298
09:15:42|2.7297
09:15:44|2.7297
09:15:45|2.7324
09:15:45|2.7324
09:15:47|2.7304
09:15:49|2.731
09:15:50|2.7299
09:15:51|2.7293
09:15:52|2.7293
09:15:53|2.7293
09:15:55|2.7293
09:15:55|2.7293
09:15:57|2.7296
09:15:57|2.7297
09:15:58|2.7303
09:15:59|2.7303
09:16:00|2.7299
09:16:02|2.7299
09:16:02|2.7299
09:16:03|2.7318
09:16:04|2.7317
09:16:05|2.7315
09:16:06|2.7315
09:16:07|2.7315
09:16:08|2.7327
09:16:10|2.7374
09:16:11|2.7369
09:16:11|2.7353
09:16:12|2.7383
09:16:13|2.7349
09:16:15|2.7349
09:16:15|2.7356
09:16:17|2.7356
09:16:17|2.7365
09:16:19|2.74
09:16:19|2.7436
09:16:21|2.7444
09:16:21|2.7451
09:16:23|2.7452
09:16:23|2.7452
09:16:25|2.7459
09:16:26|2.7459
09:16:26|2.7461
09:16:28|2.7465
09:16:28|2.7467
09:16:29|2.7455
09:16:30|2.7447
09:16:31|2.7442
09:16:33|2.7433
09:16:33|2.7427
09:16:34|2.7433
09:16:36|2.7442
09:16:36|2.7448
09:16:37|2.7448
09:16:38|2.7448
09:16:40|2.7448
09:16:41|2.7448
09:16:42|2.7448
09:16:43|2.7451
09:16:44|2.7451
09:16:45|2.7438
09:16:46|2.744
09:16:47|2.744
09:16:49|2.7416
09:16:50|2.7427
09:16:51|2.7427
09:16:52|2.7434
09:16:54|2.7423
09:16:54|2.7423
09:16:55|2.7436
09:16:56|2.7437
09:16:58|2.7437
09:16:58|2.7437
09:17:00|2.7451
09:17:00|2.7451
09:17:02|2.7451
09:17:03|2.7451
09:17:03|2.7451
09:17:04|2.7454
09:17:06|2.7458
09:17:07|2.7444
09:17:07|2.7441
09:17:09|2.7444
09:17:09|2.743
09:17:10|2.7418
09:17:11|2.7408
09:17:12|2.7415
09:17:14|2.7379
09:17:15|2.7372
09:17:15|2.737
09:17:16|2.7368
09:17:18|2.7352
09:17:18|2.7345
09:17:19|2.7346
09:17:20|2.7413
09:17:22|2.7418
09:17:23|2.7418
09:17:24|2.7427
09:17:25|2.7427
09:17:26|2.7427
09:17:27|2.7427
09:17:28|2.7427
09:17:29|2.7427
09:17:30|2.7427
09:17:31|2.7424
09:17:32|2.7418
09:17:33|2.7418
09:17:35|2.7418
09:17:35|2.7418
09:17:37|2.7418
09:17:38|2.7412
09:17:38|2.7412
09:17:40|2.7415
09:17:40|2.7415
09:17:41|2.7426
09:17:43|2.7426
09:17:44|2.7456
09:17:45|2.744
09:17:46|2.744
09:17:46|2.744
09:17:48|2.745
09:17:50|2.7457
09:17:51|2.7457
09:17:51|2.7482
09:17:53|2.7481
09:17:54|2.7472
09:17:56|2.7469
09:17:56|2.7472
09:17:57|2.7475
09:17:59|2.7475
09:18:00|2.7475
09:18:01|2.7461
09:18:01|2.7461
09:18:03|2.7446
09:18:04|2.7446
09:18:04|2.7454
09:18:06|2.7456
09:18:07|2.7456
09:18:08|2.7463
09:18:09|2.7463
09:18:10|2.7451
09:18:11|2.7446
09:18:13|2.7446
09:18:14|2.7446
09:18:15|2.7465
09:18:16|2.7465
09:18:17|2.7465
09:18:18|2.7467
09:18:19|2.7467
09:18:20|2.7454
09:18:21|2.7454
09:18:22|2.7454
09:18:23|2.7454
09:18:24|2.745
09:18:25|2.745
09:18:26|2.7448
09:18:27|2.7448
09:18:28|2.7448
09:18:29|2.7448
09:18:30|2.7448
09:18:31|2.7448
09:18:32|2.7448
09:18:33|2.7448
09:18:34|2.7448
09:18:35|2.7454
09:18:37|2.7472
09:18:37|2.7457
09:18:38|2.7457
09:18:39|2.7483
09:18:40|2.7458
09:18:42|2.7452
09:18:43|2.7477
09:18:44|2.7465
09:18:46|2.7476
09:18:46|2.7476
09:18:47|2.7457
09:18:49|2.7476
09:18:50|2.7476
09:18:51|2.7469
09:18:51|2.7478
09:18:53|2.7529
09:18:55|2.7531
09:18:56|2.7531
09:18:57|2.7531
09:18:58|2.7543
09:19:00|2.7521
09:19:00|2.7511
09:19:02|2.752
09:19:03|2.7523
09:19:03|2.7517
09:19:04|2.7525
09:19:05|2.7514
09:19:07|2.7576
09:19:08|2.7608
09:19:09|2.7603
09:19:10|2.7612
09:19:11|2.7617
09:19:12|2.7618
09:19:13|2.7649
09:19:14|2.7622
09:19:15|2.7616
09:19:16|2.7619
09:19:17|2.7616
09:19:18|2.7616
09:19:19|2.7621
09:19:21|2.7612
09:19:22|2.7603
09:19:24|2.7615
09:19:25|2.7604
09:19:26|2.7605
09:19:27|2.7574
09:19:28|2.7573
09:19:30|2.7588
09:19:30|2.7578
09:19:32|2.7559
09:19:32|2.7548
09:19:33|2.7528
09:19:34|2.7538
09:19:36|2.7533
09:19:37|2.75
09:19:38|2.7481
09:19:40|2.7466
09:19:40|2.7443
09:19:42|2.7463
09:19:43|2.7465
09:19:44|2.7465
09:19:45|2.746
09:19:46|2.746
09:19:47|2.746
09:19:49|2.7478
09:19:49|2.7469
09:19:50|2.7503
09:19:52|2.7503
09:19:53|2.7482
09:19:54|2.7496
09:19:55|2.7496
09:19:56|2.7464
09:19:57|2.7426
09:19:58|2.7441
09:19:59|2.7441
09:20:00|2.7442
09:20:01|2.7453
09:20:02|2.7481
09:20:03|2.7477
09:20:04|2.744
09:20:05|2.7469
09:20:06|2.7496
09:20:07|2.7496
09:20:08|2.748
09:20:09|2.7475
09:20:10|2.7491
09:20:11|2.7491
09:20:13|2.7491
09:20:14|2.7483
09:20:15|2.7483
09:20:16|2.7483
09:20:16|2.7481
09:20:17|2.7454
09:20:18|2.7453
09:20:19|2.7449
09:20:21|2.7449
09:20:21|2.7436
09:20:22|2.7447
09:20:23|2.7445
09:20:24|2.7445
09:20:26|2.7453
09:20:27|2.7453
09:20:27|2.749
09:20:29|2.747
09:20:29|2.7477
09:20:31|2.7477
09:20:31|2.7467
09:20:32|2.7467
09:20:34|2.7468
09:20:34|2.7462
09:20:35|2.747
09:20:37|2.7463
09:20:38|2.746
09:20:39|2.746
09:20:40|2.7472
09:20:41|2.7475
09:20:43|2.746
09:20:44|2.7468
09:20:45|2.7472
09:20:46|2.7478
09:20:47|2.7466
09:20:48|2.7467
09:20:49|2.7467
09:20:50|2.7473
09:20:51|2.75
09:20:52|2.75
09:20:53|2.7435
09:20:54|2.7447
09:20:55|2.7447
09:20:56|2.744
09:20:57|2.7435
09:20:58|2.7451
09:20:59|2.7446
09:21:00|2.7446
09:21:01|2.7443
09:21:02|2.7439
09:21:04|2.7427
09:21:05|2.7389
09:21:05|2.7377
09:21:06|2.7385
09:21:07|2.7387
09:21:08|2.7384
09:21:10|2.7382
09:21:11|2.738
09:21:12|2.7373
09:21:13|2.7373
09:21:14|2.7373
09:21:15|2.7383
09:21:16|2.7383
09:21:17|2.7373
09:21:18|2.7366
09:21:19|2.7366
09:21:21|2.7349
09:21:21|2.7411
09:21:22|2.7387
09:21:23|2.7385
09:21:24|2.7385
09:21:25|2.7385
09:21:26|2.7385
09:21:27|2.7388
09:21:28|2.7396
09:21:29|2.7398
09:21:30|2.7403
09:21:31|2.7406
09:21:32|2.7406
09:21:33|2.7406
09:21:34|2.7405
09:21:35|2.7401
09:21:36|2.7401
09:21:38|2.7401
09:21:40|2.7399
09:21:41|2.7383
09:21:42|2.739
09:21:42|2.739
09:21:44|2.739
09:21:45|2.7389
09:21:46|2.7401
09:21:47|2.7411
09:21:48|2.7381
09:21:49|2.739
09:21:50|2.739
09:21:51|2.7376
09:21:52|2.7389
09:21:53|2.7384
09:21:55|2.7384
09:21:56|2.7392
09:21:57|2.7376
09:21:58|2.739
09:21:59|2.739
09:21:59|2.739
09:22:01|2.738
09:22:01|2.7369
09:22:02|2.7369
09:22:03|2.7369
09:22:05|2.7369
09:22:06|2.7369
09:22:07|2.7391
09:22:09|2.7411
09:22:09|2.7418
09:22:11|2.7422
09:22:11|2.7435
09:22:12|2.7428
09:22:13|2.7411
09:22:15|2.7411
09:22:15|2.7415
09:22:16|2.7415
09:22:17|2.7425
09:22:19|2.7441
09:22:20|2.7458
09:22:20|2.7459
09:22:21|2.7459
09:22:23|2.7469
09:22:24|2.7469
09:22:25|2.7455
09:22:26|2.7455
09:22:27|2.7465
09:22:28|2.7465
09:22:29|2.745
09:22:30|2.7456
09:22:31|2.7456
09:22:32|2.7456
09:22:33|2.7441
09:22:34|2.7416
09:22:35|2.7416
09:22:36|2.7418
09:22:37|2.7423
09:22:38|2.7423
09:22:39|2.7435
09:22:40|2.7465
09:22:41|2.7472
09:22:42|2.7472
09:22:43|2.7472
09:22:45|2.7487
09:22:45|2.7512
09:22:46|2.7507
09:22:48|2.7507
09:22:50|2.7529
09:22:50|2.7534
09:22:51|2.7512
09:22:52|2.7512
09:22:54|2.7512
09:22:54|2.7512
09:22:55|2.7512
09:22:56|2.751
09:22:57|2.751
09:22:59|2.7512
09:23:00|2.7512
09:23:00|2.75
09:23:01|2.7502
09:23:03|2.7488
09:23:03|2.7487
09:23:04|2.7498
09:23:06|2.7498
09:23:07|2.7498
09:23:08|2.7467
09:23:08|2.7474
09:23:10|2.7474
09:23:11|2.7474
09:23:12|2.7501
09:23:13|2.7501
09:23:14|2.7485
09:23:15|2.7457
09:23:16|2.7437
09:23:17|2.7432
09:23:18|2.7504
09:23:19|2.749
09:23:20|2.7483
09:23:21|2.7483
09:23:22|2.7485
09:23:23|2.7505
09:23:24|2.7502
09:23:25|2.7528
09:23:26|2.754
09:23:27|2.7535
09:23:28|2.7547
09:23:29|2.7547
09:23:30|2.7547
09:23:31|2.7572
09:23:32|2.7588
09:23:33|2.7591
09:23:34|2.7592
09:23:35|2.7592
09:23:36|2.7607
09:23:37|2.7633
09:23:38|2.7641
09:23:39|2.7626
09:23:40|2.7626
09:23:41|2.7641
09:23:42|2.7549
09:23:43|2.7507
09:23:45|2.7501
09:23:46|2.7494
09:23:47|2.7494
09:23:48|2.7493
09:23:49|2.7494
09:23:50|2.7497
09:23:51|2.7478
09:23:52|2.749
09:23:53|2.7494
09:23:54|2.7453
09:23:56|2.7459
09:23:56|2.7447
09:23:57|2.744
09:23:59|2.7442
09:23:59|2.7442
09:24:00|2.7442
09:24:02|2.745
09:24:02|2.7442
09:24:03|2.7434
09:24:04|2.7443
09:24:05|2.7438
09:24:06|2.7438
09:24:08|2.7438
09:24:09|2.7446
09:24:10|2.7467
09:24:10|2.7462
09:24:11|2.7457
09:24:13|2.7444
09:24:14|2.7442
09:24:15|2.7461
09:24:16|2.7442
09:24:17|2.7442
09:24:18|2.7465
09:24:19|2.7456
09:24:21|2.7455
09:24:21|2.7456
09:24:22|2.7456
09:24:25|2.7456
09:24:26|2.7491
09:24:26|2.7491
09:24:28|2.7489
09:24:28|2.7509
09:24:29|2.7494
09:24:30|2.751
09:24:31|2.7512
09:24:33|2.75
09:24:34|2.75
09:24:35|2.7498
09:24:36|2.7498
09:24:37|2.7525
09:24:38|2.753
09:24:39|2.753
09:24:40|2.753
09:24:41|2.7524
09:24:42|2.75
09:24:43|2.75
09:24:44|2.7502
09:24:45|2.7502
09:24:47|2.7498
09:24:48|2.7492
09:24:48|2.7492
09:24:49|2.7492
09:24:51|2.7486
09:24:51|2.7471
09:24:52|2.7474
09:24:54|2.7474
09:24:54|2.7481
09:24:55|2.7491
09:24:56|2.7491
09:24:58|2.7491
09:24:59|2.749
09:25:01|2.749
09:25:01|2.747
09:25:02|2.7464
09:25:04|2.7458
09:25:04|2.7475
09:25:05|2.7475
09:25:06|2.7484
09:25:07|2.7472
09:25:08|2.7454
09:25:10|2.7461
09:25:11|2.7461
09:25:11|2.7461
09:25:13|2.7461
09:25:14|2.7453
09:25:14|2.7466
09:25:15|2.7467
09:25:17|2.7464
09:25:19|2.7475
09:25:20|2.7453
09:25:21|2.7453
09:25:22|2.7481
09:25:22|2.7491
09:25:24|2.75
09:25:25|2.7526
09:25:26|2.7531
09:25:26|2.7531
09:25:28|2.7511
09:25:29|2.7496
09:25:30|2.7487
09:25:31|2.7455
09:25:32|2.7466
09:25:33|2.7492
09:25:34|2.7475
09:25:35|2.7465
09:25:36|2.7477
09:25:37|2.7478
09:25:38|2.7478
09:25:39|2.7477
09:25:40|2.7478
09:25:41|2.7463
09:25:42|2.7463
09:25:44|2.7463
09:25:45|2.744
09:25:46|2.744
09:25:46|2.744
09:25:47|2.7445
09:25:48|2.7455
09:25:50|2.7449
09:25:51|2.7451
09:25:51|2.7453
09:25:53|2.747
09:25:54|2.7478
09:25:55|2.7482
09:25:56|2.7485
09:25:57|2.7456
09:25:58|2.7465
09:26:00|2.7465
09:26:00|2.7469
09:26:02|2.7469
09:26:02|2.7474
09:26:03|2.7463
09:26:04|2.7469
09:26:05|2.7468
09:26:06|2.7468
09:26:07|2.7482
09:26:08|2.7482
09:26:09|2.7481
09:26:10|2.7503
09:26:11|2.7503
09:26:12|2.7497
09:26:13|2.7498
09:26:14|2.7503
09:26:16|2.7503
09:26:17|2.7517
09:26:18|2.7517
09:26:18|2.7536
09:26:19|2.7551
09:26:20|2.7551
09:26:21|2.7528
09:26:22|2.7538
09:26:23|2.7538
09:26:25|2.7538
09:26:26|2.7526
09:26:27|2.7538
09:26:28|2.7559
09:26:29|2.7527
09:26:30|2.7529
09:26:31|2.7522
09:26:33|2.7487
09:26:34|2.7494
09:26:35|2.7484
09:26:36|2.7485
09:26:37|2.7476
09:26:38|2.7479
09:26:39|2.7503
09:26:40|2.7503
09:26:41|2.7485
09:26:42|2.7485
09:26:43|2.75
09:26:44|2.7503
09:26:45|2.7503
09:26:46|2.7503
09:26:47|2.7503
09:26:48|2.7473
09:26:50|2.7473
09:26:51|2.7473
09:26:52|2.7476
09:26:52|2.7478
09:26:53|2.7478
09:26:54|2.7478
09:26:55|2.7478
09:26:57|2.7487
09:26:57|2.7487
09:26:59|2.747
09:26:59|2.7467
09:27:00|2.7451
09:27:01|2.7457
09:27:02|2.7457
09:27:03|2.7457
09:27:05|2.7457
09:27:06|2.7457
09:27:06|2.7462
09:27:07|2.7462
09:27:08|2.7453
09:27:10|2.7443
09:27:11|2.7442
09:27:12|2.7428
09:27:12|2.7439
09:27:13|2.7439
09:27:15|2.7445
09:27:16|2.7445
09:27:17|2.7445
09:27:18|2.7445
09:27:18|2.7445
09:27:20|2.7479
09:27:22|2.7479
09:27:22|2.747
09:27:23|2.747
09:27:25|2.747
09:27:25|2.747
09:27:27|2.747
09:27:27|2.7497
09:27:29|2.7497
09:27:30|2.7497
09:27:30|2.7497
09:27:32|2.7503
09:27:33|2.7487
09:27:34|2.7487
09:27:35|2.7487
09:27:36|2.7484
09:27:37|2.7488
09:27:38|2.7488
09:27:39|2.7488
09:27:40|2.7481
09:27:41|2.7483
09:27:42|2.7483
09:27:43|2.7472
09:27:45|2.7476
09:27:46|2.7479
09:27:46|2.7479
09:27:48|2.7479
09:27:49|2.7457
09:27:51|2.747
09:27:52|2.747
09:27:53|2.7481
09:27:53|2.7467
09:27:54|2.7471
09:27:56|2.7471
09:27:56|2.7471
09:27:58|2.7471
09:27:59|2.7457
09:27:59|2.7451
09:28:01|2.7453
09:28:02|2.7445
09:28:03|2.7455
09:28:05|2.7463
09:28:06|2.7465
09:28:07|2.7465
09:28:08|2.7466
09:28:08|2.7467
09:28:09|2.7469
09:28:11|2.7472
09:28:12|2.7468
09:28:12|2.7468
09:28:14|2.7468
09:28:15|2.747
09:28:16|2.7472
09:28:17|2.7467
09:28:18|2.7467
09:28:19|2.7467
09:28:20|2.7456
09:28:21|2.7456
09:28:22|2.7456
09:28:23|2.7466
09:28:24|2.7463
09:28:25|2.7463
09:28:26|2.7459
09:28:27|2.7469
09:28:28|2.7476
09:28:29|2.7476
09:28:30|2.7499
09:28:31|2.7499
09:28:32|2.7499
09:28:34|2.7504
09:28:35|2.7474
09:28:36|2.7491
09:28:37|2.7496
09:28:38|2.7496
09:28:39|2.7496
09:28:41|2.7496
09:28:42|2.7498
09:28:42|2.7498
09:28:44|2.7498
09:28:45|2.7487
09:28:46|2.7465
09:28:47|2.7465
09:28:48|2.7455
09:28:49|2.7461
09:28:49|2.7456
09:28:51|2.746
09:28:51|2.7454
09:28:53|2.7461
09:28:54|2.7453
09:28:55|2.7451
09:28:56|2.7453
09:28:57|2.7451
09:28:58|2.7451
09:28:59|2.7451
09:28:59|2.7461
09:29:01|2.7461
09:29:03|2.7458
09:29:03|2.7463
09:29:04|2.7463
09:29:05|2.7463
09:29:06|2.7463
09:29:07|2.747
09:29:08|2.747
09:29:09|2.7474
09:29:10|2.7482
09:29:11|2.7482
09:29:13|2.748
09:29:13|2.748
09:29:15|2.748
09:29:15|2.7484
09:29:17|2.7469
09:29:18|2.7469
09:29:18|2.746
09:29:19|2.746
09:29:20|2.746
09:29:22|2.746
09:29:22|2.746
09:29:24|2.746
09:29:24|2.7456
09:29:26|2.7456
09:29:27|2.7462
09:29:28|2.7462
09:29:28|2.7462
09:29:29|2.7462
09:29:31|2.7462
09:29:32|2.749
09:29:33|2.749
09:29:34|2.749
09:29:36|2.749
09:29:36|2.749
09:29:38|2.749
09:29:38|2.749
09:29:39|2.7485
09:29:40|2.7485
09:29:42|2.7496
09:29:43|2.75
09:29:44|2.75
09:29:45|2.75
09:29:46|2.75
09:29:47|2.7516
09:29:48|2.7506
09:29:50|2.7506
09:29:51|2.7506
09:29:52|2.7506
09:29:53|2.7506
09:29:53|2.7506
09:29:55|2.7528
09:29:56|2.7531
09:29:57|2.7538
09:29:58|2.7544
09:29:59|2.7544
09:30:00|2.7544
09:30:01|2.7535
09:30:02|2.7525
09:30:03|2.7551
09:30:04|2.755
09:30:05|2.7563
09:30:06|2.7574
09:30:07|2.7574
09:30:08|2.7593
09:30:09|2.7609
09:30:10|2.762
09:30:11|2.7622
09:30:12|2.7637
09:30:13|2.7661
09:30:14|2.7652
09:30:15|2.7642
09:30:16|2.7642
09:30:18|2.7642
09:30:18|2.7617
09:30:19|2.7618
09:30:21|2.7601
09:30:21|2.7587
09:30:22|2.7575
09:30:23|2.7569
09:30:24|2.7578
09:30:25|2.7575
09:30:26|2.7575
09:30:27|2.7552
09:30:28|2.7552
09:30:29|2.7566
09:30:30|2.7563
09:30:31|2.7554
09:30:32|2.7544
09:30:33|2.7533
09:30:34|2.755
09:30:35|2.7555
09:30:36|2.7573
09:30:37|2.7573
09:30:38|2.7576
09:30:39|2.7572
09:30:41|2.7575
09:30:41|2.7589
09:30:42|2.7575
09:30:44|2.7575
09:30:45|2.7575
09:30:46|2.7573
09:30:48|2.7569
09:30:49|2.7563
09:30:50|2.7563
09:30:51|2.7563
09:30:52|2.7556
09:30:53|2.7558
09:30:54|2.7557
09:30:55|2.7547
09:30:56|2.7547
09:30:57|2.7568
09:30:58|2.7568
09:30:59|2.7552
09:31:00|2.7556
09:31:01|2.7544
09:31:02|2.7557
09:31:04|2.754
09:31:05|2.7555
09:31:06|2.7533
09:31:06|2.7512
09:31:08|2.7519
09:31:09|2.7521
09:31:10|2.7522
09:31:11|2.7526
09:31:11|2.7531
09:31:13|2.753
09:31:14|2.7515
09:31:15|2.7506
09:31:16|2.7488
09:31:17|2.7488
09:31:18|2.7484
09:31:19|2.7464
09:31:21|2.7464
09:31:21|2.7456
09:31:22|2.7465
09:31:24|2.7451
09:31:25|2.7442
09:31:26|2.745
09:31:27|2.744
09:31:28|2.7459
09:31:29|2.7459
09:31:30|2.7446
09:31:31|2.746
09:31:32|2.7453
09:31:33|2.7453
09:31:34|2.7451
09:31:35|2.7451
09:31:36|2.744
09:31:38|2.7433
09:31:39|2.7433
09:31:39|2.744
09:31:41|2.7428
09:31:41|2.7442
09:31:43|2.7461
09:31:43|2.7461
09:31:45|2.7461
09:31:46|2.7461
09:31:47|2.7439
09:31:48|2.7426
09:31:50|2.7426
09:31:51|2.7426
09:31:51|2.7426
09:31:53|2.7425
09:31:54|2.7425
09:31:55|2.7417
09:31:56|2.7427
09:31:56|2.7439
09:31:57|2.7439
09:31:59|2.7439
09:32:00|2.7403
09:32:02|2.74
09:32:03|2.7399
09:32:04|2.7399
09:32:05|2.7401
09:32:05|2.7415
09:32:07|2.7408
09:32:08|2.7408
09:32:09|2.7439
09:32:10|2.7472
09:32:11|2.7439
09:32:12|2.7439
09:32:13|2.7439
09:32:14|2.7422
09:32:16|2.7425
09:32:17|2.7425
09:32:17|2.7391
09:32:19|2.7391
09:32:19|2.739
09:32:20|2.74
09:32:21|2.739
09:32:23|2.7391
09:32:23|2.7384
09:32:24|2.7384
09:32:25|2.7384
09:32:26|2.7384
09:32:28|2.7384
09:32:29|2.7393
09:32:29|2.7385
09:32:32|2.7376
09:32:32|2.7387
09:32:33|2.7395
09:32:35|2.7395
09:32:35|2.7395
09:32:37|2.7395
09:32:38|2.741
09:32:39|2.741
09:32:40|2.741
09:32:41|2.741
09:32:42|2.741
09:32:44|2.741
09:32:44|2.741
09:32:45|2.7377
09:32:47|2.7377
09:32:48|2.7377
09:32:49|2.7377
09:32:50|2.7371
09:32:51|2.7371
09:32:52|2.7376
09:32:53|2.7376
09:32:53|2.7382
09:32:55|2.737
09:32:56|2.737
09:32:56|2.737
09:32:58|2.737
09:32:59|2.7385
09:33:00|2.7375
09:33:01|2.7372
09:33:02|2.7372
09:33:03|2.7372
09:33:04|2.7372
09:33:05|2.7381
09:33:06|2.7371
09:33:07|2.7362
09:33:08|2.7385
09:33:09|2.7372
09:33:10|2.7372
09:33:12|2.7372
09:33:13|2.7372
09:33:13|2.7382
09:33:14|2.7363
09:33:16|2.7373
09:33:17|2.7373
09:33:18|2.7408
09:33:19|2.7417
09:33:20|2.7417
09:33:21|2.7393
09:33:22|2.7393
09:33:23|2.7393
09:33:24|2.7398
09:33:25|2.7397
09:33:26|2.7406
09:33:28|2.7406
09:33:28|2.7406
09:33:29|2.7406
09:33:31|2.7406
09:33:32|2.7406
09:33:33|2.7398
09:33:34|2.7398
09:33:35|2.7398
09:33:36|2.7389
09:33:37|2.7389
09:33:39|2.7395
09:33:39|2.7395
09:33:40|2.7393
09:33:41|2.7393
09:33:42|2.7393
09:33:44|2.7393
09:33:44|2.7408
09:33:46|2.74
09:33:47|2.74
09:33:49|2.74
09:33:50|2.7448
09:33:52|2.741
09:33:52|2.7405
09:33:53|2.7405
09:33:55|2.7405
09:33:56|2.7405
09:33:57|2.7405
09:33:58|2.7405
09:34:00|2.7405
09:34:00|2.7405
09:34:01|2.7405
09:34:03|2.7405
09:34:04|2.7405
09:34:04|2.7405
09:34:05|2.7405
09:34:06|2.7405
09:34:08|2.7405
09:34:08|2.7405
09:34:09|2.7437
09:34:11|2.7437
09:34:11|2.7458
09:34:12|2.7466
09:34:14|2.7467
09:34:15|2.7461
09:34:15|2.7452
09:34:16|2.7433
09:34:18|2.7451
09:34:18|2.7451
09:34:19|2.7416
09:34:21|2.7416
09:34:21|2.7404
09:34:22|2.7404
09:34:24|2.7382
09:34:25|2.7382
09:34:27|2.7382
09:34:28|2.7382
09:34:29|2.7382
09:34:30|2.7382
09:34:31|2.7382
09:34:32|2.7387
09:34:33|2.7387
09:34:34|2.7401
09:34:35|2.7401
09:34:36|2.7401
09:34:37|2.7401
09:34:38|2.7407
09:34:40|2.7407
09:34:41|2.7407
09:34:42|2.7407
09:34:43|2.7407
09:34:44|2.7407
09:34:45|2.7415
09:34:46|2.7415
09:34:47|2.7416
09:34:48|2.7416
09:34:49|2.7416
09:34:50|2.7416
09:34:52|2.7416
09:34:53|2.7433
09:34:54|2.7446
09:34:55|2.7446
09:34:56|2.7446
09:34:57|2.7446
09:34:58|2.7446
09:34:59|2.7456
09:35:00|2.7456
09:35:01|2.7452
09:35:02|2.7452
09:35:03|2.7453
09:35:04|2.7439
09:35:05|2.7442
09:35:06|2.7472
09:35:08|2.7472
09:35:08|2.7472
09:35:10|2.7472
09:35:11|2.7472
09:35:12|2.7498
09:35:13|2.7516
09:35:14|2.7523
09:35:16|2.752
09:35:16|2.752
09:35:18|2.752
09:35:19|2.7502
09:35:20|2.7496
09:35:21|2.7497
09:35:21|2.7497
09:35:22|2.7508
09:35:24|2.7528
09:35:25|2.7528
09:35:26|2.7512
09:35:27|2.7512
09:35:28|2.7544
09:35:29|2.7559
09:35:30|2.7559
09:35:31|2.7567
09:35:32|2.7567
09:35:33|2.7578
09:35:34|2.7578
09:35:36|2.7554
09:35:36|2.7554
09:35:38|2.7546
09:35:39|2.7546
09:35:39|2.7537
09:35:41|2.7537
09:35:41|2.7537
09:35:43|2.7537
09:35:43|2.7525
09:35:44|2.7525
09:35:46|2.7525
09:35:47|2.7525
09:35:47|2.7525
09:35:49|2.7525
09:35:49|2.7547
09:35:51|2.7547
09:35:52|2.7547
09:35:53|2.7547
09:35:54|2.7528
09:35:55|2.7528
09:35:57|2.7528
09:35:58|2.7528
09:35:59|2.7528
09:35:59|2.752
09:36:00|2.752
09:36:02|2.752
09:36:02|2.752
09:36:04|2.752
09:36:05|2.752
09:36:05|2.7514
09:36:07|2.7514
09:36:07|2.7517
09:36:09|2.7517
09:36:09|2.7517
09:36:11|2.7532
09:36:13|2.7545
09:36:14|2.7525
09:36:14|2.7525
09:36:15|2.7518
09:36:18|2.7518
09:36:19|2.7516
09:36:20|2.7516
09:36:21|2.7501
09:36:22|2.7472
09:36:23|2.7481
09:36:24|2.7481
09:36:25|2.7481
09:36:26|2.7492
09:36:27|2.7491
09:36:28|2.7525
09:36:29|2.7503
09:36:30|2.7503
09:36:32|2.7503
09:36:32|2.7495
09:36:33|2.7495
09:36:34|2.7496
09:36:35|2.7496
09:36:36|2.7491
09:36:37|2.7491
09:36:38|2.7491
09:36:39|2.7491
09:36:40|2.7484
09:36:41|2.7484
09:36:42|2.7467
09:36:44|2.7468
09:36:44|2.7468
09:36:45|2.7468
09:36:46|2.7483
09:36:47|2.7476
09:36:49|2.7465
09:36:49|2.7465
09:36:50|2.7465
09:36:52|2.7465
09:36:52|2.7465
09:36:53|2.7465
09:36:54|2.7465
09:36:55|2.7444
09:36:56|2.7442
09:36:57|2.7442
09:36:58|2.7437
09:36:59|2.7437
09:37:00|2.7437
09:37:02|2.7437
09:37:02|2.7437
09:37:03|2.7437
09:37:04|2.7437
09:37:05|2.7439
09:37:06|2.7436
09:37:08|2.7456
09:37:08|2.7456
09:37:09|2.7465
09:37:10|2.7499
09:37:11|2.7464
09:37:12|2.7488
09:37:13|2.7501
09:37:15|2.7501
09:37:16|2.7498
09:37:17|2.7503
09:37:19|2.7503
09:37:20|2.7503
09:37:21|2.7512
09:37:22|2.7512
09:37:23|2.7512
09:37:24|2.7512
09:37:25|2.7502
09:37:26|2.7502
09:37:27|2.7496
09:37:28|2.7496
09:37:29|2.7525
09:37:30|2.754
09:37:31|2.7537
09:37:32|2.7557
09:37:33|2.7557
09:37:34|2.7545
09:37:35|2.7545
09:37:36|2.7545
09:37:37|2.7574
09:37:38|2.7574
09:37:39|2.7566
09:37:40|2.7566
09:37:41|2.7566
09:37:42|2.7566
09:37:43|2.7566
09:37:44|2.7563
09:37:46|2.7559
09:37:47|2.7559
09:37:47|2.7559
09:37:48|2.7559
09:37:49|2.7559
09:37:50|2.7559
09:37:51|2.7557
09:37:52|2.7553
09:37:54|2.7546
09:37:54|2.754
09:37:56|2.754
09:37:56|2.7538
09:37:58|2.7538
09:37:59|2.7538
09:37:59|2.7538
09:38:00|2.7538
09:38:01|2.7537
09:38:03|2.7537
09:38:04|2.7537
09:38:05|2.7534
09:38:06|2.7534
09:38:07|2.7534
09:38:08|2.7525
09:38:09|2.7521
09:38:10|2.7521
09:38:11|2.7538
09:38:12|2.7538
09:38:14|2.7538
09:38:16|2.7538
09:38:16|2.7564
09:38:18|2.7564
09:38:18|2.7564
09:38:20|2.7572
09:38:21|2.7572
09:38:22|2.7567
09:38:22|2.7567
09:38:24|2.7559
09:38:26|2.7545
09:38:26|2.7545
09:38:27|2.7545
09:38:28|2.7545
09:38:30|2.7545
09:38:31|2.7545
09:38:31|2.7545
09:38:32|2.7514
09:38:34|2.7514
09:38:35|2.7514
09:38:36|2.7514
09:38:37|2.7514
09:38:38|2.7543
09:38:39|2.7543
09:38:40|2.7543
09:38:41|2.7543
09:38:42|2.7533
09:38:43|2.7533
09:38:44|2.7546
09:38:45|2.7546
09:38:46|2.7546
09:38:48|2.7532
09:38:48|2.7532
09:38:50|2.7532
09:38:51|2.7532
09:38:51|2.7547
09:38:52|2.7547
09:38:53|2.7547
09:38:54|2.7547
09:38:55|2.7545
09:38:56|2.7545
09:38:57|2.7545
09:38:59|2.7545
09:38:59|2.7545
09:39:01|2.7545
09:39:01|2.7545
09:39:03|2.7545
09:39:03|2.7562
09:39:05|2.7562
09:39:06|2.7579
09:39:07|2.7579
09:39:07|2.7579
09:39:09|2.7579
09:39:10|2.7579
09:39:10|2.7593
09:39:11|2.7593
09:39:13|2.7593
09:39:14|2.7593
09:39:14|2.7593
09:39:15|2.7592
09:39:17|2.7586
09:39:17|2.7584
09:39:18|2.7581
09:39:20|2.7581
09:39:21|2.7581
09:39:21|2.7581
09:39:23|2.7581
09:39:23|2.7581
09:39:24|2.758
09:39:26|2.7585
09:39:26|2.7581
09:39:27|2.7594
09:39:28|2.7594
09:39:30|2.7602
09:39:31|2.7602
09:39:32|2.7602
09:39:33|2.7602
09:39:34|2.7615
09:39:37|2.7615
09:39:38|2.7624
09:39:38|2.7622
09:39:39|2.7622
09:39:40|2.7622
09:39:41|2.7622
09:39:42|2.7624
09:39:43|2.7625
09:39:45|2.7639
09:39:46|2.7659
09:39:47|2.7659
09:39:48|2.7659
09:39:49|2.7663
09:39:50|2.767
09:39:52|2.7658
09:39:53|2.7658
09:39:54|2.7658
09:39:54|2.7667
09:39:55|2.7659
09:39:57|2.7654
09:39:58|2.7657
09:39:59|2.7647
09:40:00|2.7647
09:40:02|2.765
09:40:02|2.7655
09:40:04|2.7654
09:40:05|2.7662
09:40:05|2.7662
09:40:06|2.7651
09:40:08|2.765
09:40:09|2.7659
09:40:10|2.765
09:40:11|2.7635
09:40:12|2.7634
09:40:13|2.7638
09:40:14|2.7638
09:40:15|2.7648
09:40:16|2.7648
09:40:17|2.7641
09:40:18|2.7641
09:40:19|2.7638
09:40:20|2.7698
09:40:21|2.7707
09:40:22|2.7684
09:40:23|2.7692
09:40:24|2.7693
09:40:25|2.769
09:40:26|2.7669
09:40:27|2.7662
09:40:28|2.7662
09:40:29|2.766
09:40:31|2.7661
09:40:32|2.7673
09:40:33|2.7666
09:40:33|2.7654
09:40:35|2.7657
09:40:37|2.7673
09:40:38|2.7678
09:40:38|2.7684
09:40:40|2.7684
09:40:41|2.7686
09:40:41|2.7682
09:40:43|2.7682
09:40:44|2.7707
09:40:45|2.7705
09:40:46|2.7687
09:40:47|2.7683
09:40:49|2.7683
09:40:49|2.7693
09:40:51|2.7662
09:40:52|2.7667
09:40:53|2.7667
09:40:53|2.7668
09:40:54|2.7663
09:40:55|2.7671
09:40:57|2.7671
09:40:57|2.7671
09:40:59|2.7671
09:41:00|2.7687
09:41:01|2.7681
09:41:01|2.768
09:41:02|2.768
09:41:04|2.768
09:41:05|2.767
09:41:06|2.7662
09:41:07|2.7662
09:41:08|2.7663
09:41:09|2.7662
09:41:10|2.7651
09:41:11|2.7645
09:41:12|2.7645
09:41:13|2.765
09:41:14|2.7674
09:41:15|2.7682
09:41:16|2.7682
09:41:17|2.7694
09:41:18|2.7696
09:41:19|2.7685
09:41:20|2.771
09:41:21|2.7709
09:41:22|2.7692
09:41:23|2.7692
09:41:24|2.7683
09:41:25|2.7686
09:41:26|2.768
09:41:27|2.7675
09:41:28|2.768
09:41:29|2.7684
09:41:30|2.7691
09:41:31|2.7697
09:41:32|2.7696
09:41:33|2.7696
09:41:34|2.7689
09:41:36|2.7684
09:41:37|2.7655
09:41:38|2.7655
09:41:38|2.7655
09:41:40|2.7655
09:41:42|2.7655
09:41:42|2.7645
09:41:44|2.7612
09:41:45|2.76
09:41:47|2.7597
09:41:48|2.7615
09:41:49|2.7615
09:41:49|2.761
09:41:50|2.761
09:41:52|2.7614
09:41:52|2.7626
09:41:54|2.7644
09:41:54|2.7622
09:41:56|2.7622
09:41:56|2.7631
09:41:57|2.7623
09:41:58|2.7601
09:42:00|2.7601
09:42:01|2.7642
09:42:02|2.763
09:42:03|2.7599
09:42:04|2.7647
09:42:05|2.7636
09:42:06|2.7628
09:42:07|2.7615
09:42:08|2.7615
09:42:09|2.7592
09:42:10|2.7608
09:42:11|2.7608
09:42:12|2.7608
09:42:13|2.7598
09:42:14|2.7598
09:42:15|2.75
09:42:17|2.7482
09:42:17|2.7503
09:42:19|2.7492
09:42:19|2.7492
09:42:20|2.7471
09:42:23|2.7463
09:42:23|2.7463
09:42:25|2.7477
09:42:25|2.7502
09:42:26|2.7517
09:42:27|2.7499
09:42:28|2.7499
09:42:29|2.7499
09:42:30|2.7486
09:42:31|2.7484
09:42:32|2.7492
09:42:34|2.7492
09:42:34|2.747
09:42:36|2.747
09:42:38|2.7452
09:42:39|2.7452
09:42:39|2.7437
09:42:41|2.7456
09:42:42|2.7456
09:42:43|2.7456
09:42:44|2.7434
09:42:44|2.7452
09:42:45|2.7452
09:42:47|2.7452
09:42:48|2.7475
09:42:49|2.7471
09:42:50|2.7471
09:42:52|2.7475
09:42:52|2.7475
09:42:53|2.7475
09:42:58|2.7475
09:42:58|2.7487
09:42:59|2.7487
09:43:00|2.7487
09:43:02|2.7487
09:43:02|2.7526
09:43:04|2.7567
09:43:04|2.7553
09:43:05|2.754
09:43:06|2.7495
09:43:07|2.7495
09:43:09|2.7495
09:43:09|2.7495
09:43:10|2.7495
09:43:11|2.7546
09:43:12|2.7551
09:43:13|2.7551
09:43:14|2.7551
09:43:16|2.7541
09:43:16|2.7541
09:43:18|2.7541
09:43:18|2.7538
09:43:19|2.7538
09:43:20|2.7538
09:43:21|2.7521
09:43:23|2.7517
09:43:23|2.7508
09:43:24|2.7502
09:43:25|2.7481
09:43:26|2.7472
09:43:27|2.7463
09:43:28|2.7463
09:43:29|2.7445
09:43:30|2.7436
09:43:31|2.743
09:43:32|2.7447
09:43:33|2.7437
09:43:35|2.7452
09:43:36|2.7452
09:43:36|2.7453
09:43:38|2.7446
09:43:39|2.7436
09:43:40|2.7436
09:43:40|2.7436
09:43:41|2.7435
09:43:42|2.7432
09:43:43|2.7433
09:43:45|2.7433
09:43:46|2.7424
09:43:47|2.7424
09:43:48|2.7432
09:43:49|2.7432
09:43:51|2.7432
09:43:51|2.74
09:43:52|2.7399
09:43:54|2.739
09:43:55|2.7358
09:43:56|2.7341
09:43:56|2.7341
09:43:57|2.7342
09:43:59|2.7361
09:43:59|2.7361
09:44:01|2.7361
09:44:02|2.7364
09:44:03|2.7363
09:44:04|2.7363
09:44:05|2.7363
09:44:06|2.7367
09:44:07|2.7368
09:44:08|2.7368
09:44:09|2.7368
09:44:11|2.7386
09:44:11|2.7386
09:44:12|2.7386
09:44:13|2.7378
09:44:15|2.7391
09:44:16|2.7391
09:44:17|2.7399
09:44:18|2.7433
09:44:19|2.7433
09:44:19|2.7433
09:44:20|2.7433
09:44:22|2.7411
09:44:23|2.7411
09:44:24|2.7421
09:44:25|2.7413
09:44:26|2.7435
09:44:26|2.7422
09:44:28|2.7427
09:44:28|2.7427
09:44:29|2.7427
09:44:31|2.7427
09:44:32|2.7417
09:44:33|2.7417
09:44:33|2.7417
09:44:35|2.7421
09:44:35|2.7421
09:44:37|2.7442
09:44:39|2.7442
09:44:39|2.7457
09:44:40|2.7457
09:44:41|2.7453
09:44:42|2.7453
09:44:44|2.7453
09:44:45|2.7453
09:44:46|2.7453
09:44:46|2.7453
09:44:47|2.7453
09:44:49|2.7476
09:44:50|2.7487
09:44:51|2.7505
09:44:52|2.7505
09:44:53|2.7505
09:44:54|2.7505
09:44:55|2.7505
09:44:56|2.7506
09:44:57|2.7506
09:44:58|2.753
09:44:59|2.753
09:45:00|2.7526
09:45:01|2.7535
09:45:03|2.754
09:45:04|2.7525
09:45:05|2.7525
09:45:05|2.7525
09:45:07|2.7524
09:45:07|2.7532
09:45:08|2.7532
09:45:09|2.7537
09:45:10|2.7516
09:45:11|2.7522
09:45:12|2.7522
09:45:13|2.7522
09:45:15|2.7522
09:45:16|2.7509
09:45:16|2.7509
09:45:17|2.7509
09:45:18|2.7513
09:45:20|2.7484
09:45:20|2.745
09:45:21|2.7414
09:45:22|2.7411
09:45:23|2.7432
09:45:24|2.7432
09:45:25|2.7431
09:45:26|2.7431
09:45:27|2.7429
09:45:28|2.7429
09:45:29|2.7429
09:45:30|2.7431
09:45:32|2.7431
09:45:32|2.7431
09:45:33|2.7431
09:45:35|2.7468
09:45:35|2.7468
09:45:37|2.7461
09:45:37|2.7461
09:45:39|2.7441
09:45:39|2.7436
09:45:40|2.7436
09:45:42|2.7436
09:45:43|2.7447
09:45:44|2.7447
09:45:46|2.7447
09:45:46|2.7447
09:45:47|2.744
09:45:49|2.744
09:45:50|2.7416
09:45:50|2.7416
09:45:52|2.7416
09:45:53|2.7416
09:45:54|2.7416
09:45:55|2.7416
09:45:56|2.7432
09:45:57|2.7429
09:45:58|2.7426
09:45:59|2.7426
09:46:00|2.7426
09:46:01|2.7426
09:46:02|2.7426
09:46:03|2.7432
09:46:04|2.7416
09:46:05|2.7391
09:46:06|2.7401
09:46:07|2.7423
09:46:08|2.7431
09:46:09|2.7413
09:46:10|2.7413
09:46:11|2.7413
09:46:12|2.7431
09:46:13|2.7415
09:46:14|2.7365
09:46:15|2.7365
09:46:16|2.7391
09:46:17|2.7395
09:46:18|2.7395
09:46:19|2.7395
09:46:20|2.7379
09:46:21|2.7379
09:46:22|2.736
09:46:23|2.7345
09:46:24|2.7345
09:46:25|2.7349
09:46:26|2.7349
09:46:27|2.7351
09:46:28|2.7312
09:46:29|2.7311
09:46:30|2.7311
09:46:31|2.7311
09:46:32|2.7311
09:46:33|2.7306
09:46:34|2.731
09:46:35|2.731
09:46:36|2.731
09:46:37|2.731
09:46:38|2.7311
09:46:40|2.7311
09:46:41|2.7315
09:46:42|2.7315
09:46:43|2.7316
09:46:44|2.7311
09:46:45|2.7305
09:46:47|2.7305
09:46:48|2.7305
09:46:48|2.7298
09:46:49|2.7312
09:46:51|2.7309
09:46:52|2.7309
09:46:53|2.7309
09:46:54|2.73
09:46:55|2.73
09:46:57|2.73
09:46:58|2.7286
09:46:58|2.7279
09:46:59|2.7279
09:47:00|2.7278
09:47:02|2.7279
09:47:03|2.7263
09:47:04|2.7258
09:47:05|2.726
09:47:06|2.7254
09:47:07|2.7241
09:47:08|2.7251
09:47:09|2.7233
09:47:10|2.7233
09:47:11|2.7233
09:47:12|2.7236
09:47:13|2.7224
09:47:14|2.7262
09:47:15|2.7247
09:47:16|2.7251
09:47:17|2.7215
09:47:18|2.7229
09:47:19|2.7234
09:47:20|2.7234
09:47:21|2.7251
09:47:23|2.7245
09:47:23|2.7255
09:47:25|2.7255
09:47:26|2.7255
09:47:27|2.7255
09:47:28|2.7228
09:47:29|2.7228
09:47:30|2.7194
09:47:30|2.7209
09:47:32|2.7212
09:47:33|2.7201
09:47:34|2.72
09:47:35|2.72
09:47:36|2.7192
09:47:37|2.7193
09:47:38|2.7191
09:47:39|2.7214
09:47:40|2.7214
09:47:42|2.7216
09:47:44|2.7209
09:47:45|2.7205
09:47:45|2.7212
09:47:46|2.7214
09:47:48|2.7214
09:47:49|2.7214
09:47:49|2.7214
09:47:51|2.7231
09:47:52|2.7227
09:47:53|2.7239
09:47:53|2.7239
09:47:54|2.7239
09:47:56|2.7239
09:47:56|2.7239
09:47:58|2.7239
09:47:59|2.7212
09:48:00|2.7189
09:48:01|2.7189
09:48:02|2.719
09:48:03|2.7199
09:48:03|2.7199
09:48:05|2.7199
09:48:05|2.7215
09:48:07|2.7218
09:48:08|2.7218
09:48:09|2.725
09:48:10|2.725
09:48:11|2.7255
09:48:12|2.7255
09:48:13|2.7286
09:48:14|2.7272
09:48:15|2.7271
09:48:16|2.7251
09:48:17|2.7251
09:48:18|2.7246
09:48:20|2.7205
09:48:21|2.7205
09:48:21|2.7205
09:48:22|2.7235
09:48:23|2.7223
09:48:25|2.7243
09:48:26|2.7234
09:48:27|2.7234
09:48:28|2.7247
09:48:29|2.7247
09:48:30|2.7204
09:48:31|2.7188
09:48:32|2.7194
09:48:33|2.7199
09:48:34|2.7221
09:48:35|2.721
09:48:36|2.7217
09:48:37|2.7209
09:48:38|2.7209
09:48:39|2.7217
09:48:40|2.7208
09:48:41|2.7208
09:48:42|2.7214
09:48:43|2.7202
09:48:44|2.7202
09:48:45|2.7215
09:48:46|2.7209
09:48:47|2.7209
09:48:48|2.7187
09:48:49|2.7204
09:48:50|2.72
09:48:51|2.72
09:48:52|2.7186
09:48:53|2.7189
09:48:55|2.7189
09:48:55|2.7179
09:48:57|2.7189
09:48:57|2.7189
09:48:58|2.72
09:49:00|2.7192
09:49:01|2.7192
09:49:01|2.7192
09:49:02|2.72
09:49:04|2.7194
09:49:05|2.719
09:49:05|2.7197
09:49:07|2.72
09:49:07|2.72
09:49:09|2.7206
09:49:10|2.7218
09:49:10|2.7218
09:49:11|2.7253
09:49:13|2.7236
09:49:13|2.7231
09:49:14|2.7231
09:49:15|2.724
09:49:16|2.7251
09:49:17|2.7278
09:49:19|2.728
09:49:20|2.728
09:49:21|2.728
09:49:22|2.7281
09:49:23|2.7281
09:49:24|2.7281
09:49:25|2.7282
09:49:26|2.7294
09:49:27|2.7329
09:49:28|2.7329
09:49:29|2.7322
09:49:30|2.7322
09:49:31|2.7322
09:49:32|2.7322
09:49:33|2.7322
09:49:34|2.7322
09:49:35|2.7322
09:49:36|2.7322
09:49:37|2.7322
09:49:38|2.7322
09:49:39|2.7329
09:49:40|2.7336
09:49:41|2.7336
09:49:42|2.7341
09:49:43|2.7341
09:49:44|2.7341
09:49:45|2.7341
09:49:47|2.7331
09:49:48|2.7337
09:49:49|2.7337
09:49:49|2.7336
09:49:51|2.7346
09:49:52|2.735
09:49:53|2.735
09:49:54|2.7351
09:49:55|2.7355
09:49:55|2.7337
09:49:57|2.7337
09:49:57|2.7358
09:49:59|2.7358
09:50:00|2.7357
09:50:01|2.7346
09:50:02|2.7334
09:50:03|2.7339
09:50:04|2.7339
09:50:05|2.7339
09:50:06|2.7342
09:50:08|2.7341
09:50:09|2.7332
09:50:09|2.7332
09:50:10|2.734
09:50:11|2.7325
09:50:13|2.736
09:50:13|2.737
09:50:14|2.7314
09:50:16|2.7346
09:50:16|2.7346
09:50:17|2.7319
09:50:19|2.7319
09:50:19|2.7319
09:50:20|2.7319
09:50:21|2.7319
09:50:22|2.7309
09:50:24|2.7297
09:50:24|2.7293
09:50:25|2.7297
09:50:26|2.7305
09:50:27|2.7294
09:50:28|2.7307
09:50:30|2.7322
09:50:31|2.7322
09:50:32|2.7322
09:50:33|2.7322
09:50:34|2.7322
09:50:35|2.7322
09:50:36|2.7335
09:50:37|2.7335
09:50:38|2.7335
09:50:39|2.7335
09:50:40|2.7351
09:50:41|2.7351
09:50:42|2.7377
09:50:44|2.7381
09:50:45|2.7385
09:50:47|2.7385
09:50:48|2.74
09:50:49|2.7413
09:50:49|2.7413
09:50:50|2.7419
09:50:52|2.7421
09:50:52|2.7421
09:50:53|2.7421
09:50:54|2.7439
09:50:55|2.7454
09:50:56|2.745
09:50:58|2.745
09:50:58|2.749
09:50:59|2.7478
09:51:01|2.7478
09:51:02|2.7499
09:51:02|2.753
09:51:03|2.7506
09:51:04|2.7506
09:51:05|2.7498
09:51:06|2.7466
09:51:07|2.7466
09:51:09|2.7466
09:51:09|2.7478
09:51:10|2.7486
09:51:12|2.7478
09:51:13|2.7478
09:51:14|2.7493
09:51:14|2.7493
09:51:15|2.7508
09:51:16|2.7522
09:51:18|2.7518
09:51:19|2.7507
09:51:19|2.7507
09:51:20|2.7507
09:51:22|2.7507
09:51:22|2.7507
09:51:24|2.747
09:51:24|2.7472
09:51:26|2.7472
09:51:26|2.746
09:51:27|2.7442
09:51:28|2.7442
09:51:30|2.7442
09:51:31|2.7428
09:51:31|2.7422
09:51:33|2.7422
09:51:34|2.7429
09:51:34|2.7427
09:51:36|2.7408
09:51:36|2.7401
09:51:37|2.7401
09:51:39|2.7401
09:51:39|2.7399
09:51:41|2.7399
09:51:42|2.7399
09:51:43|2.7397
09:51:44|2.7408
09:51:46|2.7408
09:51:46|2.7403
09:51:48|2.7403
09:51:49|2.7401
09:51:50|2.7407
09:51:51|2.7407
09:51:52|2.7407
09:51:53|2.7407
09:51:54|2.7407
09:51:55|2.7398
09:51:56|2.7398
09:51:57|2.7398
09:51:58|2.7393
09:52:00|2.7393
09:52:00|2.7393
09:52:02|2.7393
09:52:03|2.7377
09:52:03|2.7387
09:52:04|2.7387
09:52:06|2.7382
09:52:06|2.7382
09:52:08|2.7375
09:52:09|2.7363
09:52:10|2.7355
09:52:11|2.7355
09:52:12|2.7374
09:52:13|2.7361
09:52:14|2.7361
09:52:15|2.7361
09:52:16|2.7357
09:52:17|2.7357
09:52:18|2.7357
09:52:19|2.7357
09:52:20|2.7372
09:52:21|2.7372
09:52:22|2.7389
09:52:23|2.7389
09:52:24|2.7389
09:52:25|2.7393
09:52:26|2.7393
09:52:27|2.7406
09:52:28|2.7406
09:52:29|2.7406
09:52:30|2.7406
09:52:31|2.7406
09:52:32|2.74
09:52:33|2.74
09:52:34|2.7411
09:52:35|2.7411
09:52:36|2.7411
09:52:37|2.7411
09:52:38|2.7411
09:52:39|2.7442
09:52:40|2.7461
09:52:41|2.7461
09:52:42|2.7462
09:52:43|2.7462
09:52:44|2.7462
09:52:46|2.7472
09:52:46|2.7472
09:52:48|2.7464
09:52:49|2.7464
09:52:50|2.7472
09:52:52|2.7488
09:52:53|2.7487
09:52:53|2.7487
09:52:55|2.7487
09:52:55|2.7493
09:52:57|2.7484
09:52:58|2.7505
09:52:59|2.7505
09:53:00|2.7505
09:53:01|2.75
09:53:02|2.7505
09:53:03|2.7542
09:53:04|2.7526
09:53:05|2.7527
09:53:06|2.7527
09:53:07|2.7525
09:53:08|2.7525
09:53:09|2.7525
09:53:10|2.7525
09:53:11|2.7521
09:53:12|2.7521
09:53:13|2.7521
09:53:14|2.7532
09:53:16|2.7531
09:53:17|2.7531
09:53:18|2.7536
09:53:19|2.7536
09:53:19|2.7537
09:53:20|2.7537
09:53:21|2.7537
09:53:22|2.7537
09:53:23|2.7538
09:53:24|2.7533
09:53:25|2.7533
09:53:27|2.7533
09:53:27|2.7545
09:53:28|2.755
09:53:30|2.757
09:53:30|2.7572
09:53:32|2.7577
09:53:32|2.7577
09:53:34|2.7565
09:53:34|2.7565
09:53:35|2.7565
09:53:37|2.7565
09:53:37|2.7565
09:53:38|2.7565
09:53:39|2.7565
09:53:41|2.7565
09:53:41|2.7561
09:53:42|2.7561
09:53:44|2.7561
09:53:44|2.7561
09:53:46|2.7561
09:53:48|2.757
09:53:49|2.7576
09:53:50|2.7576
09:53:51|2.7576
09:53:52|2.7619
09:53:53|2.7622
09:53:54|2.7628
09:53:55|2.7628
09:53:56|2.7616
09:53:57|2.7616
09:53:58|2.7652
09:53:59|2.762
09:54:00|2.762
09:54:01|2.762
09:54:03|2.762
09:54:03|2.7597
09:54:05|2.7597
09:54:05|2.7591
09:54:06|2.7581
09:54:07|2.7581
09:54:09|2.7568
09:54:10|2.7568
09:54:11|2.7568
09:54:11|2.7568
09:54:13|2.7568
09:54:14|2.7568
09:54:15|2.7624
09:54:16|2.7649
09:54:16|2.7645
09:54:17|2.7645
09:54:19|2.7619
09:54:20|2.7636
09:54:20|2.7636
09:54:22|2.7636
09:54:23|2.7619
09:54:24|2.7628
09:54:25|2.7635
09:54:26|2.7635
09:54:27|2.7638
09:54:28|2.7652
09:54:30|2.7652
09:54:31|2.7654
09:54:31|2.7646
09:54:33|2.763
09:54:34|2.7615
09:54:35|2.7615
09:54:36|2.7615
09:54:37|2.764
09:54:38|2.764
09:54:39|2.7634
09:54:40|2.7634
09:54:41|2.7634
09:54:42|2.7634
09:54:43|2.7657
09:54:44|2.7657
09:54:45|2.7657
09:54:46|2.7649
09:54:47|2.7649
09:54:48|2.7662
09:54:50|2.7669
09:54:51|2.7664
09:54:52|2.7664
09:54:53|2.7664
09:54:54|2.7662
09:54:56|2.7657
09:54:56|2.7652
09:54:58|2.7655
09:54:59|2.766
09:54:59|2.766
09:55:01|2.766
09:55:02|2.766
09:55:02|2.7687
09:55:05|2.7687
09:55:05|2.7681
09:55:06|2.7679
09:55:07|2.7666
09:55:08|2.7666
09:55:09|2.7666
09:55:10|2.7642
09:55:11|2.7671
09:55:12|2.768
09:55:14|2.7664
09:55:14|2.7686
09:55:15|2.7697
09:55:16|2.7697
09:55:17|2.7675
09:55:19|2.7675
09:55:20|2.7688
09:55:20|2.7714
09:55:22|2.7702
09:55:22|2.7712
09:55:23|2.7722
09:55:25|2.7721
09:55:25|2.7717
09:55:26|2.7713
09:55:27|2.7706
09:55:29|2.7736
09:55:30|2.7734
09:55:30|2.7739
09:55:31|2.774
09:55:33|2.7729
09:55:33|2.7709
09:55:35|2.772
09:55:35|2.7724
09:55:37|2.7711
09:55:38|2.7709
09:55:38|2.7709
09:55:39|2.7709
09:55:41|2.7718
09:55:41|2.7718
09:55:42|2.7722
09:55:43|2.7722
09:55:44|2.7694
09:55:46|2.77
09:55:47|2.7708
09:55:48|2.7708
09:55:49|2.7696
09:55:50|2.7696
09:55:51|2.7696
09:55:52|2.7738
09:55:53|2.772
09:55:54|2.7721
09:55:55|2.7714
09:55:57|2.7647
09:55:58|2.7673
09:55:59|2.7673
09:56:00|2.7673
09:56:01|2.7673
09:56:02|2.7661
09:56:03|2.7644
09:56:04|2.7647
09:56:05|2.7634
09:56:06|2.7634
09:56:07|2.761
09:56:08|2.7613
09:56:09|2.7582
09:56:10|2.7596
09:56:11|2.7604
09:56:12|2.7578
09:56:14|2.7574
09:56:14|2.7574
09:56:15|2.7574
09:56:16|2.7565
09:56:17|2.7577
09:56:19|2.7585
09:56:19|2.7589
09:56:21|2.7589
09:56:21|2.7612
09:56:22|2.7612
09:56:24|2.7612
09:56:25|2.7629
09:56:25|2.7637
09:56:26|2.7619
09:56:27|2.7619
09:56:29|2.7616
09:56:30|2.7564
09:56:31|2.7569
09:56:32|2.7563
09:56:32|2.7563
09:56:33|2.7563
09:56:34|2.7563
09:56:35|2.7569
09:56:36|2.7566
09:56:37|2.7566
09:56:38|2.757
09:56:39|2.757
09:56:41|2.7577
09:56:41|2.7577
09:56:43|2.7577
09:56:44|2.7557
09:56:44|2.7539
09:56:45|2.7537
09:56:47|2.7568
09:56:48|2.7559
09:56:49|2.7559
09:56:50|2.7559
09:56:51|2.7559
09:56:52|2.7559
09:56:53|2.7559
09:56:54|2.7559
09:56:55|2.7562
09:56:56|2.7562
09:56:57|2.7562
09:56:58|2.7573
09:56:59|2.7573
09:57:00|2.7573
09:57:01|2.7571
09:57:02|2.7539
09:57:03|2.7539
09:57:04|2.7539
09:57:05|2.7539
09:57:06|2.754
09:57:08|2.753
09:57:08|2.752
09:57:09|2.75
09:57:11|2.7511
09:57:11|2.7489
09:57:12|2.7482
09:57:13|2.7489
09:57:14|2.7491
09:57:15|2.7491
09:57:17|2.7491
09:57:17|2.7491
09:57:19|2.7491
09:57:19|2.7491
09:57:20|2.7491
09:57:22|2.7491
09:57:23|2.7491
09:57:24|2.7491
09:57:24|2.7491
09:57:25|2.7515
09:57:26|2.7515
09:57:28|2.7528
09:57:29|2.7528
09:57:30|2.7531
09:57:30|2.7546
09:57:31|2.7546
09:57:32|2.7525
09:57:34|2.7536
09:57:35|2.752
09:57:36|2.752
09:57:38|2.752
09:57:38|2.752
09:57:40|2.752
09:57:41|2.752
09:57:42|2.752
09:57:43|2.752
09:57:44|2.752
09:57:45|2.7531
09:57:46|2.7531
09:57:48|2.7531
09:57:48|2.7531
09:57:49|2.7531
09:57:51|2.7531
09:57:52|2.7535
09:57:53|2.7541
09:57:55|2.752
09:57:56|2.7538
09:57:57|2.7561
09:57:59|2.7561
09:57:59|2.7561
09:58:00|2.7563
09:58:02|2.7563
09:58:02|2.758
09:58:04|2.7586
09:58:04|2.761
09:58:06|2.761
09:58:07|2.7607
09:58:08|2.76
09:58:09|2.76
09:58:10|2.7598
09:58:11|2.7581
09:58:12|2.7581
09:58:13|2.7581
09:58:14|2.7581
09:58:15|2.7571
09:58:16|2.7571
09:58:17|2.7571
09:58:18|2.7528
09:58:19|2.7528
09:58:20|2.7528
09:58:21|2.752
09:58:22|2.752
09:58:23|2.7516
09:58:25|2.7516
09:58:25|2.7546
09:58:26|2.7546
09:58:28|2.7546
09:58:28|2.7546
09:58:29|2.7543
09:58:31|2.7543
09:58:32|2.7543
09:58:33|2.7543
09:58:34|2.7543
09:58:35|2.7509
09:58:35|2.7509
09:58:37|2.7509
09:58:37|2.7509
09:58:39|2.7509
09:58:39|2.7522
09:58:40|2.752
09:58:41|2.752
09:58:43|2.752
09:58:44|2.752
09:58:46|2.752
09:58:46|2.75
09:58:48|2.75
09:58:48|2.75
09:58:50|2.75
09:58:50|2.75
09:58:52|2.75
09:58:53|2.75
09:58:54|2.75
09:58:56|2.75
09:58:57|2.7496
09:58:58|2.7483
09:58:59|2.7483
09:58:59|2.7483
09:59:01|2.7486
09:59:02|2.7486
09:59:03|2.7486
09:59:04|2.7486
09:59:05|2.7486
09:59:07|2.7486
09:59:07|2.7486
09:59:08|2.7473
09:59:10|2.7473
09:59:10|2.7465
09:59:12|2.7465
09:59:13|2.7461
09:59:14|2.745
09:59:15|2.7445
09:59:16|2.7465
09:59:17|2.7465
09:59:18|2.7465
09:59:19|2.7465
09:59:20|2.7465
09:59:21|2.7465
09:59:22|2.7465
09:59:24|2.7465
09:59:25|2.7465
09:59:26|2.7465
09:59:26|2.7465
09:59:27|2.7465
09:59:31|2.7471
09:59:32|2.7479
09:59:33|2.7479
09:59:34|2.7479
09:59:35|2.7479
09:59:36|2.7479
09:59:37|2.7479
09:59:38|2.752
09:59:39|2.7539
09:59:40|2.7514
09:59:41|2.7527
09:59:42|2.7546
09:59:44|2.7546
09:59:44|2.7546
09:59:45|2.7546
09:59:46|2.7546
09:59:47|2.7546
09:59:48|2.7554
09:59:49|2.7554
09:59:51|2.7537
09:59:51|2.7562
09:59:53|2.7573
09:59:54|2.7571
09:59:55|2.7559
09:59:56|2.755
09:59:57|2.755
09:59:58|2.7577
09:59:59|2.7577
10:00:00|2.7577
10:00:01|2.7555
10:00:02|2.7555
10:00:03|2.7589
10:00:04|2.7545
10:00:05|2.7539
10:00:07|2.7523
10:00:07|2.7559
10:00:08|2.754
10:00:10|2.754
10:00:10|2.7566
10:00:11|2.7562
10:00:13|2.7562
10:00:14|2.7571
10:00:14|2.7554
10:00:16|2.7549
10:00:16|2.7571
10:00:18|2.7551
10:00:19|2.7551
10:00:20|2.7571
10:00:21|2.7554
10:00:22|2.7554
10:00:24|2.7571
10:00:24|2.7571
10:00:25|2.7568
10:00:26|2.7548
10:00:27|2.7533
10:00:28|2.7533
10:00:30|2.7552
10:00:30|2.7506
10:00:31|2.7506
10:00:32|2.7532
10:00:33|2.7519
10:00:34|2.7519
10:00:35|2.7546
10:00:37|2.7546
10:00:37|2.7546
10:00:38|2.7547
10:00:40|2.7519
10:00:40|2.7507
10:00:41|2.7533
10:00:42|2.7533
10:00:43|2.7524
10:00:44|2.7545
10:00:46|2.7545
10:00:47|2.7524
10:00:47|2.7549
10:00:48|2.7549
10:00:49|2.7549
10:00:50|2.7552
10:00:52|2.7552
10:00:52|2.7553
10:00:53|2.7571
10:00:54|2.7562
10:00:56|2.7562
10:00:57|2.7571
10:00:58|2.7554
10:00:59|2.7534
10:01:00|2.7554
10:01:01|2.7582
10:01:02|2.758
10:01:03|2.761
10:01:04|2.7577
10:01:05|2.7577
10:01:06|2.7577
10:01:07|2.7613
10:01:08|2.7613
10:01:09|2.7626
10:01:10|2.7653
10:01:11|2.7653
10:01:12|2.7638
10:01:14|2.7632
10:01:15|2.762
10:01:15|2.7628
10:01:16|2.7628
10:01:18|2.7628
10:01:19|2.7629
10:01:20|2.7646
10:01:20|2.7646
10:01:21|2.7634
10:01:22|2.7634
10:01:23|2.7646
10:01:25|2.7629
10:01:26|2.7636
10:01:26|2.7636
10:01:28|2.7638
10:01:29|2.7635
10:01:30|2.76
10:01:31|2.7581
10:01:32|2.7581
10:01:33|2.7555
10:01:34|2.7555
10:01:35|2.7551
10:01:36|2.7551
10:01:37|2.7513
10:01:38|2.7512
10:01:39|2.75
10:01:40|2.75
10:01:41|2.75
10:01:42|2.75
10:01:43|2.75
10:01:44|2.75
10:01:45|2.7517
10:01:46|2.7517
10:01:47|2.7517
10:01:48|2.753
10:01:49|2.7517
10:01:50|2.7517
10:01:51|2.7517
10:01:52|2.7517
10:01:53|2.7522
10:01:54|2.753
10:01:56|2.753
10:01:57|2.753
10:01:58|2.753
10:01:59|2.753
10:02:00|2.753
10:02:01|2.753
10:02:02|2.7531
10:02:04|2.7558
10:02:04|2.7558
10:02:06|2.7558
10:02:07|2.7569
10:02:07|2.7569
10:02:08|2.7592
10:02:10|2.76
10:02:11|2.76
10:02:11|2.7605
10:02:13|2.7619
10:02:14|2.7619
10:02:14|2.7605
10:02:16|2.7608
10:02:16|2.7616
10:02:18|2.7607
10:02:19|2.7653
10:02:20|2.762
10:02:21|2.7608
10:02:23|2.7608
10:02:23|2.7599
10:02:24|2.7576
10:02:25|2.7588
10:02:27|2.7602
10:02:27|2.7599
10:02:28|2.7599
10:02:29|2.7587
10:02:31|2.7599
10:02:33|2.7608
10:02:34|2.7608
10:02:34|2.7623
10:02:35|2.7623
10:02:37|2.7615
10:02:38|2.7606
10:02:39|2.761
10:02:39|2.761
10:02:40|2.761
10:02:41|2.761
10:02:43|2.7624
10:02:44|2.7624
10:02:44|2.7624
10:02:46|2.7624
10:02:47|2.7624
10:02:48|2.7703
10:02:49|2.7703
10:02:50|2.7733
10:02:51|2.771
10:02:52|2.771
10:02:53|2.771
10:02:54|2.771
10:02:55|2.7722
10:02:57|2.774
10:02:57|2.774
10:02:59|2.7725
10:02:59|2.7725
10:03:02|2.7719
10:03:02|2.7719
10:03:04|2.7719
10:03:05|2.7719
10:03:06|2.7725
10:03:06|2.7725
10:03:08|2.7706
10:03:08|2.7681
10:03:09|2.7649
10:03:11|2.7696
10:03:11|2.7692
10:03:13|2.7663
10:03:14|2.7699
10:03:15|2.7699
10:03:16|2.7696
10:03:17|2.7708
10:03:18|2.7708
10:03:19|2.7708
10:03:20|2.77
10:03:21|2.77
10:03:22|2.7695
10:03:24|2.7695
10:03:25|2.7695
10:03:26|2.7695
10:03:26|2.7695
10:03:28|2.7684
10:03:28|2.7684
10:03:29|2.7684
10:03:30|2.7684
10:03:32|2.765
10:03:33|2.7647
10:03:34|2.7647
10:03:35|2.7647
10:03:36|2.7647
10:03:37|2.7647
10:03:38|2.7647
10:03:39|2.7647
10:03:40|2.7648
10:03:41|2.7648
10:03:42|2.7595
10:03:43|2.7595
10:03:45|2.7614
10:03:46|2.7619
10:03:46|2.7619
10:03:48|2.7636
10:03:48|2.7632
10:03:50|2.7641
10:03:51|2.7642
10:03:52|2.7642
10:03:52|2.765
10:03:54|2.7652
10:03:55|2.7652
10:03:56|2.7652
10:03:57|2.7644
10:03:58|2.7639
10:03:59|2.7639
10:04:00|2.7639
10:04:01|2.7619
10:04:02|2.7619
10:04:03|2.7619
10:04:04|2.7614
10:04:05|2.7614
10:04:07|2.7614
10:04:07|2.7614
10:04:09|2.7614
10:04:09|2.7614
10:04:10|2.76
10:04:12|2.7592
10:04:13|2.7584
10:04:14|2.7584
10:04:15|2.7594
10:04:15|2.7607
10:04:16|2.7607
10:04:18|2.7607
10:04:19|2.7621
10:04:19|2.7621
10:04:20|2.7621
10:04:22|2.7621
10:04:23|2.7621
10:04:23|2.7621
10:04:25|2.7625
10:04:26|2.7623
10:04:27|2.7623
10:04:28|2.7628
10:04:29|2.7628
10:04:30|2.7619
10:04:31|2.7625
10:04:32|2.7602
10:04:33|2.7602
10:04:34|2.7601
10:04:35|2.7604
10:04:36|2.7604
10:04:37|2.7602
10:04:38|2.7597
10:04:39|2.7613
10:04:40|2.7613
10:04:42|2.7611
10:04:43|2.7611
10:04:43|2.761
10:04:45|2.7609
10:04:45|2.7609
10:04:47|2.7609
10:04:47|2.761
10:04:48|2.7608
10:04:49|2.7601
10:04:51|2.7601
10:04:51|2.7601
10:04:52|2.76
10:04:53|2.7598
10:04:55|2.7598
10:04:56|2.7601
10:04:57|2.76
10:04:59|2.76
10:04:59|2.76
10:05:01|2.76
10:05:01|2.7589
10:05:03|2.7589
10:05:04|2.758
10:05:05|2.7582
10:05:07|2.7575
10:05:07|2.7599
10:05:08|2.7574
10:05:09|2.7551
10:05:10|2.7551
10:05:13|2.7586
10:05:14|2.7594
10:05:15|2.7594
10:05:16|2.7592
10:05:17|2.7592
10:05:18|2.7593
10:05:19|2.7587
10:05:20|2.7587
10:05:21|2.7587
10:05:23|2.7587
10:05:23|2.7587
10:05:25|2.7587
10:05:25|2.7564
10:05:27|2.7575
10:05:28|2.7572
10:05:29|2.7572
10:05:30|2.7572
10:05:31|2.7575
10:05:32|2.758
10:05:33|2.7586
10:05:34|2.7586
10:05:35|2.7575
10:05:36|2.7575
10:05:37|2.7545
10:05:38|2.7545
10:05:40|2.7545
10:05:41|2.7545
10:05:42|2.7545
10:05:43|2.7545
10:05:44|2.7592
10:05:44|2.7592
10:05:45|2.7592
10:05:47|2.7592
10:05:47|2.7608
10:05:48|2.7608
10:05:49|2.7625
10:05:51|2.7638
10:05:52|2.7638
10:05:52|2.7615
10:05:53|2.7615
10:05:54|2.7628
10:05:56|2.7628
10:05:56|2.7628
10:05:57|2.7591
10:05:59|2.7591
10:06:01|2.7591
10:06:02|2.7591
10:06:03|2.7593
10:06:04|2.7593
10:06:06|2.7599
10:06:06|2.7597
10:06:07|2.7597
10:06:09|2.7596
10:06:11|2.7596
10:06:11|2.7596
10:06:12|2.7596
10:06:13|2.7596
10:06:15|2.7596
10:06:17|2.7615
10:06:17|2.7674
10:06:18|2.7677
10:06:20|2.7677
10:06:20|2.7674
10:06:22|2.7678
10:06:22|2.7683
10:06:23|2.7683
10:06:24|2.77
10:06:25|2.7701
10:06:27|2.7701
10:06:28|2.7702
10:06:29|2.7701
10:06:29|2.7701
10:06:31|2.7727
10:06:32|2.7719
10:06:33|2.7719
10:06:34|2.7719
10:06:35|2.7719
10:06:36|2.7719
10:06:37|2.7719
10:06:38|2.7719
10:06:39|2.7719
10:06:40|2.7728
10:06:41|2.7728
10:06:42|2.7728
10:06:43|2.7728
10:06:44|2.7728
10:06:45|2.7728
10:06:46|2.7728
10:06:47|2.7728
10:06:48|2.7728
10:06:49|2.7751
10:06:50|2.7755
10:06:51|2.7755
10:06:52|2.7739
10:06:53|2.7739
10:06:54|2.7746
10:06:55|2.7738
10:06:56|2.7738
10:06:57|2.773
10:06:58|2.773
10:06:59|2.7728
10:07:01|2.7725
10:07:02|2.7719
10:07:04|2.7719
10:07:04|2.7719
10:07:05|2.779
10:07:07|2.7771
10:07:07|2.7756
10:07:09|2.776
10:07:10|2.7771
10:07:11|2.7771
10:07:12|2.7771
10:07:13|2.7771
10:07:13|2.7771
10:07:15|2.7747
10:07:16|2.7756
10:07:16|2.7759
10:07:17|2.7771
10:07:19|2.7771
10:07:20|2.7771
10:07:21|2.7771
10:07:22|2.7771
10:07:23|2.7765
10:07:24|2.7765
10:07:25|2.7765
10:07:26|2.7765
10:07:27|2.7765
10:07:28|2.7768
10:07:29|2.7768
10:07:30|2.7771
10:07:31|2.7771
10:07:32|2.7771
10:07:33|2.7765
10:07:34|2.7763
10:07:35|2.7775
10:07:36|2.7777
10:07:37|2.7777
10:07:38|2.7777
10:07:39|2.7777
10:07:40|2.7771
10:07:41|2.7777
10:07:42|2.7777
10:07:43|2.7786
10:07:45|2.7784
10:07:45|2.78
10:07:47|2.7789
10:07:47|2.7789
10:07:48|2.7796
10:07:50|2.7796
10:07:50|2.7798
10:07:52|2.7798
10:07:53|2.7798
10:07:53|2.7798
10:07:55|2.7798
10:07:55|2.7798
10:07:57|2.7798
10:07:58|2.7798
10:07:58|2.7786
10:07:59|2.7777
10:08:01|2.7764
10:08:02|2.7769
10:08:04|2.7772
10:08:05|2.7772
10:08:05|2.7786
10:08:07|2.7786
10:08:08|2.7786
10:08:10|2.7786
10:08:10|2.7802
10:08:12|2.7802
10:08:12|2.7802
10:08:13|2.7802
10:08:15|2.7803
10:08:16|2.7776
10:08:16|2.7781
10:08:18|2.7781
10:08:19|2.7784
10:08:20|2.779
10:08:20|2.779
10:08:21|2.779
10:08:22|2.779
10:08:24|2.7777
10:08:24|2.779
10:08:26|2.7805
10:08:27|2.7801
10:08:28|2.7804
10:08:29|2.7808
10:08:30|2.7808
10:08:31|2.7808
10:08:32|2.7808
10:08:33|2.7795
10:08:34|2.7795
10:08:35|2.7804
10:08:36|2.7801
10:08:37|2.7817
10:08:38|2.7824
10:08:39|2.7824
10:08:40|2.7824
10:08:41|2.7829
10:08:42|2.7829
10:08:43|2.7829
10:08:44|2.7829
10:08:45|2.7829
10:08:46|2.7819
10:08:47|2.7817
10:08:48|2.7817
10:08:49|2.7817
10:08:50|2.7829
10:08:51|2.7829
10:08:52|2.7829
10:08:53|2.7829
10:08:54|2.7829
10:08:55|2.7829
10:08:56|2.7819
10:08:58|2.7813
10:08:58|2.7813
10:08:59|2.7813
10:09:00|2.7787
10:09:01|2.7788
10:09:02|2.7816
10:09:04|2.7807
10:09:04|2.7807
10:09:05|2.7807
10:09:07|2.7817
10:09:08|2.7819
10:09:08|2.783
10:09:10|2.783
10:09:10|2.7832
10:09:11|2.7832
10:09:13|2.783
10:09:13|2.783
10:09:14|2.783
10:09:16|2.7821
10:09:16|2.7821
10:09:18|2.7821
10:09:19|2.7821
10:09:19|2.7821
10:09:21|2.782
10:09:22|2.782
10:09:23|2.7825
10:09:23|2.7825
10:09:25|2.7825
10:09:25|2.7825
10:09:28|2.7832
10:09:29|2.7832
10:09:29|2.783
10:09:30|2.783
10:09:31|2.7835
10:09:33|2.7828
10:09:33|2.782
10:09:35|2.7815
10:09:36|2.7815
10:09:37|2.7815
10:09:37|2.7815
10:09:38|2.7815
10:09:40|2.7815
10:09:40|2.7815
10:09:41|2.7815
10:09:43|2.7781
10:09:44|2.7762
10:09:45|2.7762
10:09:46|2.78
10:09:47|2.78
10:09:48|2.78
10:09:49|2.78
10:09:50|2.78
10:09:51|2.7805
10:09:53|2.7805
10:09:53|2.7805
10:09:54|2.7805
10:09:55|2.7805
10:09:57|2.7806
10:09:58|2.7806
10:09:58|2.7806
10:09:59|2.78
10:10:00|2.78
10:10:01|2.7785
10:10:02|2.7785
10:10:04|2.7824
10:10:06|2.7824
10:10:07|2.7824
10:10:08|2.7824
10:10:08|2.781
10:10:09|2.7826
10:10:10|2.7804
10:10:12|2.7804
10:10:12|2.7804
10:10:13|2.7804
10:10:14|2.7804
10:10:15|2.7804
10:10:17|2.7791
10:10:17|2.7791
10:10:19|2.7791
10:10:19|2.7791
10:10:20|2.7787
10:10:21|2.7787
10:10:22|2.7787
10:10:23|2.7787
10:10:24|2.7787
10:10:26|2.7787
10:10:26|2.7787
10:10:28|2.7786
10:10:28|2.7799
10:10:30|2.7753
10:10:31|2.7751
10:10:32|2.7751
10:10:33|2.7751
10:10:34|2.7739
10:10:35|2.7737
10:10:36|2.7728
10:10:37|2.7728
10:10:38|2.7719
10:10:39|2.7722
10:10:40|2.7708
10:10:41|2.7703
10:10:42|2.7703
10:10:43|2.7712
10:10:44|2.7758
10:10:45|2.7758
10:10:46|2.7758
10:10:47|2.7758
10:10:48|2.7763
10:10:49|2.7766
10:10:50|2.7756
10:10:51|2.7759
10:10:52|2.776
10:10:53|2.776
10:10:54|2.7754
10:10:55|2.7755
10:10:56|2.7755
10:10:57|2.7755
10:10:58|2.7758
10:10:59|2.7758
10:11:00|2.7782
10:11:01|2.781
10:11:02|2.7826
10:11:04|2.7846
10:11:05|2.7856
10:11:07|2.788
10:11:07|2.7926
10:11:09|2.7926
10:11:11|2.7927
10:11:12|2.7922
10:11:13|2.7945
10:11:14|2.7949
10:11:14|2.7925
10:11:15|2.7929
10:11:17|2.7908
10:11:18|2.7911
10:11:18|2.7886
10:11:19|2.7936
10:11:20|2.796
10:11:21|2.794
10:11:22|2.7935
10:11:24|2.7935
10:11:24|2.7969
10:11:25|2.7938
10:11:27|2.7921
10:11:27|2.7946
10:11:29|2.7935
10:11:30|2.7938
10:11:31|2.7954
10:11:32|2.7954
10:11:33|2.792
10:11:34|2.7922
10:11:35|2.7922
10:11:35|2.7845
10:11:37|2.7852
10:11:38|2.7814
10:11:39|2.7818
10:11:40|2.7808
10:11:41|2.7817
10:11:43|2.7796
10:11:44|2.7779
10:11:45|2.7779
10:11:45|2.7774
10:11:46|2.778
10:11:47|2.7795
10:11:48|2.781
10:11:49|2.7796
10:11:51|2.7797
10:11:51|2.7797
10:11:52|2.7788
10:11:54|2.7788
10:11:54|2.7798
10:11:56|2.7798
10:11:57|2.7805
10:11:58|2.7789
10:11:59|2.781
10:12:00|2.781
10:12:01|2.781
10:12:02|2.7831
10:12:03|2.7832
10:12:05|2.7821
10:12:05|2.7849
10:12:06|2.787
10:12:08|2.7865
10:12:08|2.7862
10:12:10|2.7844
10:12:11|2.7844
10:12:12|2.7857
10:12:13|2.7857
10:12:14|2.7869
10:12:15|2.7878
10:12:16|2.7878
10:12:17|2.7878
10:12:18|2.7877
10:12:19|2.7877
10:12:20|2.7895
10:12:21|2.7909
10:12:22|2.7909
10:12:23|2.7912
10:12:24|2.7888
10:12:25|2.7846
10:12:26|2.7834
10:12:27|2.7823
10:12:28|2.7796
10:12:29|2.7805
10:12:30|2.7798
10:12:31|2.779
10:12:33|2.7784
10:12:34|2.7789
10:12:35|2.7773
10:12:35|2.7773
10:12:36|2.7787
10:12:38|2.7787
10:12:39|2.7787
10:12:40|2.779
10:12:41|2.779
10:12:42|2.7784
10:12:43|2.7793
10:12:44|2.7793
10:12:45|2.7793
10:12:46|2.779
10:12:47|2.7801
10:12:48|2.7792
10:12:49|2.7756
10:12:50|2.779
10:12:51|2.7767
10:12:52|2.7761
10:12:53|2.7761
10:12:54|2.7761
10:12:56|2.7767
10:12:56|2.7764
10:12:57|2.7796
10:12:59|2.7796
10:12:59|2.7796
10:13:01|2.7796
10:13:01|2.7789
10:13:02|2.7789
10:13:03|2.778
10:13:04|2.7765
10:13:05|2.7773
10:13:06|2.7763
10:13:08|2.775
10:13:09|2.775
10:13:09|2.7739
10:13:11|2.7739
10:13:12|2.7739
10:13:12|2.7654
10:13:13|2.7653
10:13:14|2.767
10:13:16|2.7662
10:13:17|2.768
10:13:18|2.7668
10:13:19|2.7668
10:13:20|2.7674
10:13:21|2.7674
10:13:22|2.7674
10:13:23|2.7674
10:13:24|2.7687
10:13:25|2.7687
10:13:26|2.7687
10:13:27|2.7684
10:13:28|2.7684
10:13:30|2.7684
10:13:30|2.7684
10:13:31|2.771
10:13:32|2.7744
10:13:33|2.7744
10:13:34|2.7739
10:13:35|2.7739
10:13:37|2.7739
10:13:38|2.7739
10:13:39|2.7739
10:13:39|2.7739
10:13:40|2.7744
10:13:42|2.7744
10:13:42|2.7747
10:13:43|2.7747
10:13:45|2.7747
10:13:45|2.7747
10:13:46|2.7732
10:13:47|2.7732
10:13:48|2.7732
10:13:49|2.7732
10:13:50|2.7741
10:13:51|2.775
10:13:52|2.775
10:13:54|2.775
10:13:54|2.7756
10:13:55|2.7775
10:13:56|2.7775
10:13:57|2.7775
10:13:58|2.778
10:13:59|2.7787
10:14:00|2.7787
10:14:01|2.7787
10:14:02|2.7787
10:14:04|2.7787
10:14:04|2.7771
10:14:05|2.777
10:14:08|2.777
10:14:09|2.7754
10:14:10|2.7741
10:14:12|2.7744
10:14:13|2.7744
10:14:14|2.7744
10:14:15|2.7753
10:14:16|2.7753
10:14:16|2.7753
10:14:17|2.7753
10:14:19|2.7747
10:14:20|2.7746
10:14:20|2.7746
10:14:22|2.7746
10:14:23|2.7746
10:14:24|2.7759
10:14:25|2.7759
10:14:26|2.7751
10:14:27|2.7751
10:14:28|2.7744
10:14:29|2.7744
10:14:30|2.774
10:14:31|2.774
10:14:32|2.7731
10:14:33|2.7731
10:14:34|2.7731
10:14:35|2.7731
10:14:36|2.7731
10:14:37|2.7727
10:14:38|2.7727
10:14:39|2.7727
10:14:40|2.7727
10:14:41|2.7732
10:14:42|2.7732
10:14:43|2.7706
10:14:44|2.7713
10:14:46|2.7713
10:14:47|2.7703
10:14:48|2.7703
10:14:48|2.7717
10:14:50|2.7717
10:14:51|2.7717
10:14:52|2.7717
10:14:53|2.7723
10:14:54|2.7723
10:14:55|2.7707
10:14:56|2.7707
10:14:57|2.7707
10:14:58|2.7707
10:14:59|2.7671
10:15:00|2.7667
10:15:01|2.7648
10:15:02|2.7654
10:15:03|2.7654
10:15:04|2.7652
10:15:05|2.7652
10:15:06|2.7636
10:15:07|2.7625
10:15:09|2.7605
10:15:10|2.7592
10:15:10|2.7594
10:15:11|2.7601
10:15:12|2.7597
10:15:13|2.7589
10:15:14|2.7621
10:15:16|2.7609
10:15:17|2.7609
10:15:18|2.7624
10:15:19|2.7624
10:15:20|2.7624
10:15:21|2.7618
10:15:22|2.7606
10:15:23|2.761
10:15:24|2.7597
10:15:25|2.7596
10:15:26|2.7596
10:15:27|2.7598
10:15:28|2.7598
10:15:29|2.7596
10:15:30|2.7606
10:15:31|2.7616
10:15:32|2.7616
10:15:33|2.7616
10:15:34|2.7616
10:15:35|2.7616
10:15:36|2.7609
10:15:37|2.7682
10:15:38|2.7668
10:15:39|2.7668
10:15:40|2.7677
10:15:41|2.7677
10:15:42|2.766
10:15:47|2.7679
10:15:48|2.7717
10:15:49|2.7732
10:15:50|2.7716
10:15:51|2.7728
10:15:52|2.7762
10:15:53|2.7749
10:15:54|2.7688
10:15:55|2.7719
10:15:56|2.7719
10:15:57|2.778
10:15:58|2.7754
10:15:59|2.7754
10:16:00|2.7763
10:16:01|2.7751
10:16:02|2.7751
10:16:03|2.7751
10:16:04|2.7744
10:16:05|2.7763
10:16:06|2.7763
10:16:07|2.7763
10:16:08|2.776
10:16:09|2.7757
10:16:10|2.7749
10:16:12|2.7726
10:16:12|2.7741
10:16:14|2.7741
10:16:15|2.7766
10:16:16|2.7747
10:16:17|2.7742
10:16:18|2.7733
10:16:19|2.7733
10:16:20|2.77
10:16:21|2.7684
10:16:22|2.7697
10:16:23|2.7721
10:16:24|2.7721
10:16:25|2.7721
10:16:27|2.7718
10:16:27|2.7734
10:16:28|2.7734
10:16:29|2.7817
10:16:30|2.7793
10:16:32|2.7801
10:16:33|2.7816
10:16:33|2.7784
10:16:34|2.7784
10:16:36|2.7784
10:16:37|2.781
10:16:38|2.7791
10:16:38|2.7803
10:16:39|2.7803
10:16:41|2.7809
10:16:42|2.7816
10:16:43|2.7814
10:16:44|2.7809
10:16:46|2.7809
10:16:46|2.7809
10:16:47|2.7809
10:16:48|2.7842
10:16:49|2.7847
10:16:50|2.7843
10:16:52|2.7887
10:16:52|2.7871
10:16:53|2.7854
10:16:54|2.7854
10:16:55|2.7854
10:16:56|2.7867
10:16:57|2.788
10:16:58|2.7874
10:16:59|2.7875
10:17:00|2.7878
10:17:01|2.7878
10:17:02|2.7873
10:17:03|2.789
10:17:05|2.789
10:17:05|2.789
10:17:06|2.7892
10:17:07|2.7901
10:17:08|2.7909
10:17:09|2.7917
10:17:11|2.7945
10:17:13|2.7954
10:17:13|2.7951
10:17:14|2.7954
10:17:16|2.7962
10:17:16|2.7957
10:17:17|2.7972
10:17:19|2.7972
10:17:20|2.7974
10:17:21|2.7985
10:17:22|2.7985
10:17:23|2.7993
10:17:24|2.7993
10:17:25|2.7993
10:17:26|2.7997
10:17:27|2.7997
10:17:28|2.8013
10:17:29|2.8009
10:17:30|2.802
10:17:31|2.8016
10:17:32|2.8007
10:17:33|2.7985
10:17:34|2.7989
10:17:35|2.7986
10:17:36|2.7986
10:17:37|2.7988
10:17:38|2.7988
10:17:39|2.7988
10:17:40|2.7979
10:17:41|2.7978
10:17:42|2.7978
10:17:43|2.7977
10:17:44|2.7976
10:17:45|2.7976
10:17:46|2.8011
10:17:47|2.7994
10:17:48|2.7994
10:17:49|2.7994
10:17:50|2.8012
10:17:51|2.8009
10:17:53|2.8009
10:17:54|2.8006
10:17:54|2.8006
10:17:55|2.8005
10:17:57|2.8005
10:17:57|2.8016
10:17:58|2.8024
10:17:59|2.8028
10:18:00|2.8042
10:18:01|2.8044
10:18:02|2.8048
10:18:03|2.8048
10:18:04|2.8029
10:18:06|2.8045
10:18:06|2.8045
10:18:07|2.8061
10:18:08|2.8059
10:18:09|2.8023
10:18:11|2.8047
10:18:12|2.8013
10:18:14|2.8023
10:18:14|2.8013
10:18:16|2.8025
10:18:17|2.8025
10:18:17|2.8032
10:18:19|2.8036
10:18:20|2.8038
10:18:21|2.8038
10:18:22|2.8038
10:18:23|2.8036
10:18:23|2.8036
10:18:25|2.8053
10:18:26|2.806
10:18:27|2.806
10:18:28|2.806
10:18:29|2.8035
10:18:30|2.8052
10:18:31|2.8055
10:18:32|2.8039
10:18:33|2.8039
10:18:34|2.8057
10:18:35|2.8072
10:18:36|2.8063
10:18:37|2.8064
10:18:38|2.8068
10:18:39|2.8082
10:18:40|2.8093
10:18:41|2.8081
10:18:42|2.8093
10:18:43|2.8092
10:18:44|2.8128
10:18:46|2.8139
10:18:46|2.8148
10:18:48|2.8171
10:18:49|2.8165
10:18:49|2.815
10:18:50|2.8164
10:18:52|2.8141
10:18:52|2.8113
10:18:53|2.8113
10:18:54|2.8114
10:18:55|2.8114
10:18:56|2.8155
10:18:57|2.8161
10:18:59|2.8147
10:18:59|2.8126
10:19:01|2.8159
10:19:01|2.8133
10:19:02|2.8123
10:19:03|2.8129
10:19:04|2.8123
10:19:05|2.8125
10:19:07|2.8144
10:19:08|2.815
10:19:09|2.8154
10:19:10|2.818
10:19:10|2.818
10:19:12|2.8178
10:19:13|2.8177
10:19:14|2.8176
10:19:16|2.8183
10:19:17|2.8194
10:19:18|2.8187
10:19:19|2.8255
10:19:20|2.8261
10:19:21|2.825
10:19:22|2.8242
10:19:23|2.8231
10:19:25|2.8212
10:19:25|2.8212
10:19:27|2.8227
10:19:27|2.8227
10:19:28|2.8219
10:19:29|2.821
10:19:31|2.8206
10:19:32|2.8206
10:19:33|2.8208
10:19:34|2.8209
10:19:35|2.8111
10:19:36|2.8101
10:19:37|2.8107
10:19:39|2.8073
10:19:40|2.8088
10:19:40|2.8101
10:19:41|2.812
10:19:43|2.8151
10:19:44|2.8159
10:19:45|2.8152
10:19:46|2.8138
10:19:46|2.8149
10:19:48|2.8149
10:19:48|2.8138
10:19:50|2.8155
10:19:50|2.8155
10:19:52|2.8155
10:19:53|2.811
10:19:54|2.8109
10:19:55|2.8117
10:19:56|2.8117
10:19:57|2.8125
10:19:58|2.8118
10:19:59|2.814
10:20:00|2.8141
10:20:01|2.8131
10:20:02|2.8149
10:20:03|2.8116
10:20:04|2.8082
10:20:05|2.8086
10:20:06|2.8079
10:20:07|2.8072
10:20:08|2.8116
10:20:09|2.8122
10:20:10|2.8122
10:20:11|2.8137
10:20:12|2.8137
10:20:13|2.8137
10:20:14|2.814
10:20:15|2.8146
10:20:17|2.8207
10:20:18|2.8184
10:20:18|2.8185
10:20:20|2.819
10:20:21|2.8199
10:20:22|2.8199
10:20:23|2.8196
10:20:25|2.8198
10:20:26|2.8195
10:20:27|2.82
10:20:28|2.8194
10:20:29|2.8183
10:20:30|2.8183
10:20:31|2.8203
10:20:32|2.8206
10:20:33|2.8206
10:20:33|2.8185
10:20:35|2.8198
10:20:36|2.8201
10:20:37|2.8226
10:20:38|2.8216
10:20:39|2.8212
10:20:40|2.8212
10:20:41|2.8236
10:20:42|2.8236
10:20:43|2.8236
10:20:44|2.8232
10:20:45|2.8232
10:20:46|2.8232
10:20:47|2.823
10:20:48|2.823
10:20:49|2.8246
10:20:50|2.8246
10:20:51|2.8235
10:20:52|2.8235
10:20:53|2.8235
10:20:54|2.8235
10:20:55|2.8235
10:20:56|2.8247
10:20:57|2.8253
10:20:58|2.8254
10:20:59|2.8254
10:21:00|2.8257
10:21:01|2.8259
10:21:02|2.8259
10:21:03|2.8259
10:21:04|2.8259
10:21:05|2.8244
10:21:06|2.8249
10:21:07|2.8249
10:21:08|2.8263
10:21:09|2.8263
10:21:10|2.8244
10:21:11|2.8244
10:21:12|2.8244
10:21:13|2.8259
10:21:15|2.8264
10:21:15|2.8274
10:21:17|2.8268
10:21:17|2.8266
10:21:19|2.8257
10:21:20|2.8244
10:21:20|2.8249
10:21:21|2.8235
10:21:22|2.8235
10:21:23|2.8254
10:21:25|2.8254
10:21:25|2.8254
10:21:26|2.8275
10:21:28|2.8275
10:21:29|2.8263
10:21:30|2.8266
10:21:31|2.827
10:21:32|2.827
10:21:33|2.83
10:21:34|2.8257
10:21:35|2.826
10:21:36|2.8261
10:21:37|2.8263
10:21:38|2.8268
10:21:39|2.8268
10:21:40|2.8264
10:21:41|2.8272
10:21:42|2.8272
10:21:43|2.8276
10:21:44|2.8276
10:21:45|2.8285
10:21:46|2.8281
10:21:47|2.8281
10:21:48|2.8281
10:21:49|2.8283
10:21:50|2.8283
10:21:51|2.8271
10:21:52|2.825
10:21:53|2.8276
10:21:54|2.8266
10:21:55|2.8268
10:21:56|2.8268
10:21:57|2.8281
10:21:58|2.827
10:22:00|2.8289
10:22:00|2.8282
10:22:02|2.8282
10:22:02|2.8264
10:22:04|2.8278
10:22:04|2.828
10:22:05|2.828
10:22:07|2.8278
10:22:07|2.8277
10:22:09|2.8277
10:22:10|2.828
10:22:11|2.8288
10:22:12|2.8283
10:22:13|2.8249
10:22:13|2.8258
10:22:15|2.8265
10:22:16|2.826
10:22:17|2.8274
10:22:18|2.8273
10:22:19|2.8286
10:22:20|2.8286
10:22:21|2.8212
10:22:22|2.8227
10:22:24|2.8228
10:22:24|2.823
10:22:26|2.8229
10:22:26|2.8204
10:22:27|2.8199
10:22:29|2.8213
10:22:30|2.824
10:22:31|2.8237
10:22:32|2.8237
10:22:33|2.8237
10:22:34|2.8233
10:22:35|2.8223
10:22:36|2.8253
10:22:37|2.8248
10:22:38|2.8257
10:22:39|2.8266
10:22:40|2.8266
10:22:41|2.8254
10:22:42|2.8259
10:22:43|2.8269
10:22:44|2.829
10:22:45|2.8276
10:22:47|2.8276
10:22:48|2.8294
10:22:48|2.829
10:22:49|2.8297
10:22:50|2.8297
10:22:51|2.8297
10:22:52|2.8295
10:22:53|2.8298
10:22:54|2.8291
10:22:55|2.8291
10:22:57|2.8297
10:22:57|2.8297
10:22:58|2.8287
10:23:00|2.8297
10:23:00|2.8297
10:23:02|2.8297
10:23:03|2.8366
10:23:04|2.8361
10:23:05|2.8342
10:23:06|2.8349
10:23:08|2.8341
10:23:08|2.8358
10:23:09|2.8358
10:23:10|2.837
10:23:12|2.8361
10:23:12|2.8381
10:23:13|2.839
10:23:15|2.8388
10:23:15|2.8403
10:23:17|2.8386
10:23:18|2.8395
10:23:19|2.8399
10:23:20|2.8402
10:23:21|2.8406
10:23:23|2.8416
10:23:24|2.8434
10:23:25|2.8462
10:23:26|2.8472
10:23:27|2.8491
10:23:28|2.8501
10:23:30|2.8457
10:23:30|2.8464
10:23:32|2.8444
10:23:33|2.8447
10:23:34|2.8444
10:23:35|2.8454
10:23:36|2.8456
10:23:37|2.8448
10:23:38|2.8457
10:23:39|2.8427
10:23:41|2.8441
10:23:42|2.8452
10:23:43|2.8423
10:23:43|2.8437
10:23:45|2.8416
10:23:45|2.8416
10:23:46|2.8429
10:23:47|2.8428
10:23:48|2.8418
10:23:49|2.8411
10:23:50|2.8411
10:23:51|2.8424
10:23:52|2.84
10:23:53|2.8364
10:23:55|2.8373
10:23:55|2.8334
10:23:57|2.8328
10:23:57|2.8316
10:23:58|2.8315
10:23:59|2.8317
10:24:00|2.83
10:24:01|2.8297
10:24:03|2.8302
10:24:03|2.8299
10:24:04|2.8286
10:24:05|2.8236
10:24:06|2.8247
10:24:08|2.8247
10:24:08|2.8209
10:24:09|2.8219
10:24:11|2.8217
10:24:12|2.8217
10:24:13|2.8218
10:24:14|2.8218
10:24:14|2.8225
10:24:16|2.8243
10:24:18|2.8254
10:24:18|2.8251
10:24:20|2.8228
10:24:20|2.8228
10:24:22|2.8226
10:24:23|2.8257
10:24:24|2.8274
10:24:25|2.8216
10:24:26|2.824
10:24:27|2.824
10:24:28|2.8235
10:24:29|2.8235
10:24:30|2.8235
10:24:31|2.824
10:24:32|2.824
10:24:33|2.824
10:24:34|2.8267
10:24:35|2.8267
10:24:36|2.8261
10:24:37|2.8261
10:24:38|2.8261
10:24:39|2.8261
10:24:40|2.824
10:24:41|2.824
10:24:43|2.824
10:24:43|2.8258
10:24:45|2.8274
10:24:45|2.8274
10:24:46|2.8286
10:24:47|2.8311
10:24:49|2.8311
10:24:49|2.83
10:24:50|2.83
10:24:51|2.8309
10:24:52|2.8326
10:24:54|2.8337
10:24:54|2.83
10:24:56|2.8319
10:24:56|2.8324
10:24:58|2.833
10:24:59|2.8336
10:24:59|2.8329
10:25:00|2.8341
10:25:02|2.834
10:25:03|2.8352
10:25:03|2.8348
10:25:05|2.834
10:25:06|2.8356
10:25:06|2.8352
10:25:08|2.8355
10:25:09|2.8355
10:25:10|2.8365
10:25:11|2.8365
10:25:12|2.8365
10:25:13|2.8364
10:25:14|2.8328
10:25:15|2.8342
10:25:16|2.8336
10:25:17|2.8336
10:25:19|2.8333
10:25:19|2.8333
10:25:21|2.8312
10:25:23|2.8335
10:25:23|2.8335
10:25:24|2.8311
10:25:25|2.8282
10:25:26|2.8277
10:25:27|2.8266
10:25:28|2.8288
10:25:30|2.8327
10:25:31|2.8292
10:25:31|2.8292
10:25:33|2.8305
10:25:34|2.8324
10:25:35|2.8314
10:25:36|2.8297
10:25:37|2.8295
10:25:38|2.8295
10:25:39|2.8254
10:25:40|2.8256
10:25:41|2.824
10:25:42|2.8287
10:25:43|2.8289
10:25:44|2.8288
10:25:45|2.8284
10:25:46|2.8284
10:25:47|2.8284
10:25:48|2.8284
10:25:49|2.8279
10:25:50|2.8274
10:25:51|2.8257
10:25:52|2.8254
10:25:53|2.8254
10:25:54|2.8249
10:25:55|2.8247
10:25:56|2.8247
10:25:57|2.8247
10:25:58|2.8231
10:25:59|2.8231
10:26:00|2.8233
10:26:01|2.8243
10:26:02|2.8205
10:26:03|2.8235
10:26:04|2.8235
10:26:05|2.8235
10:26:06|2.8235
10:26:07|2.8235
10:26:08|2.8238
10:26:09|2.8238
10:26:10|2.8223
10:26:11|2.8236
10:26:12|2.8236
10:26:13|2.8257
10:26:14|2.8257
10:26:15|2.8264
10:26:16|2.8264
10:26:17|2.8252
10:26:18|2.8254
10:26:20|2.825
10:26:21|2.825
10:26:22|2.8241
10:26:23|2.8254
10:26:24|2.8253
10:26:25|2.8253
10:26:27|2.8253
10:26:27|2.8299
10:26:29|2.8292
10:26:29|2.8317
10:26:30|2.8327
10:26:32|2.8327
10:26:32|2.8323
10:26:33|2.8319
10:26:34|2.8303
10:26:36|2.8329
10:26:36|2.8329
10:26:38|2.8325
10:26:38|2.8341
10:26:39|2.8341
10:26:41|2.8365
10:26:42|2.8365
10:26:43|2.8353
10:26:43|2.8362
10:26:44|2.8362
10:26:45|2.8353
10:26:46|2.8352
10:26:48|2.8352
10:26:48|2.8355
10:26:49|2.8351
10:26:51|2.8337
10:26:51|2.8354
10:26:52|2.8355
10:26:53|2.8362
10:26:55|2.8348
10:26:56|2.8353
10:26:57|2.8353
10:26:57|2.8359
10:26:59|2.835
10:26:59|2.8349
10:27:01|2.8349
10:27:01|2.8349
10:27:03|2.8356
10:27:04|2.8356
10:27:04|2.8356
10:27:06|2.8355
10:27:07|2.8355
10:27:07|2.8334
10:27:09|2.8334
10:27:10|2.8346
10:27:11|2.8346
10:27:11|2.8347
10:27:13|2.8347
10:27:14|2.8347
10:27:15|2.8344
10:27:15|2.8334
10:27:17|2.8328
10:27:18|2.8328
10:27:18|2.8327
10:27:20|2.8313
10:27:22|2.832
10:27:22|2.832
10:27:23|2.832
10:27:25|2.83
10:27:26|2.83
10:27:27|2.83
10:27:27|2.8303
10:27:29|2.8303
10:27:30|2.8283
10:27:31|2.8283
10:27:31|2.8283
10:27:33|2.828
10:27:34|2.828
10:27:34|2.8302
10:27:36|2.8333
10:27:36|2.8355
10:27:37|2.8355
10:27:39|2.8355
10:27:39|2.8355
10:27:40|2.8346
10:27:42|2.8352
10:27:43|2.8352
10:27:44|2.8352
10:27:45|2.8341
10:27:45|2.8347
10:27:46|2.8346
10:27:48|2.8346
10:27:49|2.8337
10:27:49|2.8337
10:27:51|2.8349
10:27:52|2.8361
10:27:52|2.8332
10:27:53|2.8332
10:27:55|2.8333
10:27:56|2.8341
10:27:56|2.8358
10:27:58|2.8375
10:27:59|2.8367
10:28:00|2.8343
10:28:01|2.83
10:28:02|2.83
10:28:03|2.8296
10:28:05|2.8293
10:28:06|2.8293
10:28:06|2.827
10:28:08|2.8273
10:28:08|2.8272
10:28:09|2.8272
10:28:10|2.8272
10:28:11|2.8272
10:28:12|2.8287
10:28:13|2.8287
10:28:14|2.8287
10:28:15|2.8287
10:28:16|2.8271
10:28:17|2.8271
10:28:19|2.8281
10:28:20|2.8281
10:28:20|2.8289
10:28:21|2.8289
10:28:23|2.8283
10:28:24|2.8283
10:28:24|2.8283
10:28:26|2.8287
10:28:27|2.8271
10:28:28|2.8271
10:28:28|2.8271
10:28:30|2.8271
10:28:31|2.8271
10:28:32|2.8265
10:28:33|2.8265
10:28:34|2.8265
10:28:35|2.825
10:28:36|2.8272
10:28:37|2.8272
10:28:38|2.8283
10:28:39|2.8284
10:28:40|2.829
10:28:41|2.8281
10:28:42|2.8281
10:28:43|2.8265
10:28:44|2.8311
10:28:45|2.8311
10:28:46|2.8311
10:28:47|2.8311
10:28:48|2.8282
10:28:49|2.8293
10:28:50|2.8293
10:28:51|2.8293
10:28:52|2.8293
10:28:53|2.8279
10:28:54|2.8284
10:28:55|2.8284
10:28:56|2.8281
10:28:57|2.8281
10:28:58|2.8281
10:28:59|2.8281
10:29:01|2.829
10:29:01|2.829
10:29:02|2.8301
10:29:03|2.8277
10:29:04|2.8268
10:29:06|2.827
10:29:07|2.827
10:29:07|2.8284
10:29:08|2.8283
10:29:09|2.8284
10:29:10|2.8256
10:29:12|2.8273
10:29:13|2.8268
10:29:13|2.8266
10:29:14|2.8272
10:29:16|2.8259
10:29:16|2.8259
10:29:17|2.8269
10:29:18|2.8257
10:29:20|2.8269
10:29:20|2.827
10:29:22|2.8278
10:29:23|2.8278
10:29:24|2.8291
10:29:25|2.8294
10:29:26|2.8294
10:29:27|2.83
10:29:28|2.8291
10:29:29|2.83
10:29:30|2.8302
10:29:31|2.8314
10:29:32|2.8314
10:29:33|2.8314
10:29:34|2.8315
10:29:36|2.8315
10:29:37|2.8311
10:29:38|2.8311
10:29:39|2.8305
10:29:39|2.833
10:29:40|2.833
10:29:42|2.8296
10:29:42|2.8294
10:29:43|2.8281
10:29:44|2.8281
10:29:45|2.8276
10:29:47|2.8276
10:29:48|2.8269
10:29:49|2.8269
10:29:50|2.8269
10:29:51|2.8259
10:29:52|2.826
10:29:53|2.826
10:29:54|2.826
10:29:55|2.8247
10:29:56|2.825
10:29:57|2.8264
10:29:58|2.8264
10:29:59|2.8259
10:30:00|2.8259
10:30:01|2.8259
10:30:02|2.8259
10:30:03|2.8274
10:30:04|2.8278
10:30:05|2.8286
10:30:06|2.8273
10:30:07|2.8279
10:30:08|2.8279
10:30:09|2.8279
10:30:10|2.8279
10:30:11|2.8272
10:30:12|2.8257
10:30:13|2.8252
10:30:14|2.825
10:30:15|2.8207
10:30:16|2.8214
10:30:17|2.8219
10:30:18|2.8229
10:30:19|2.8248
10:30:20|2.8227
10:30:21|2.8229
10:30:23|2.8244
10:30:24|2.8244
10:30:25|2.8239
10:30:27|2.8226
10:30:27|2.8232
10:30:29|2.8233
10:30:30|2.8232
10:30:31|2.8233
10:30:33|2.824
10:30:33|2.8248
10:30:34|2.8246
10:30:35|2.8246
10:30:37|2.8241
10:30:38|2.8241
10:30:39|2.8241
10:30:40|2.8241
10:30:41|2.8241
10:30:42|2.8241
10:30:43|2.8241
10:30:44|2.8348
10:30:45|2.8369
10:30:46|2.8356
10:30:47|2.8344
10:30:48|2.8336
10:30:49|2.8332
10:30:50|2.8332
10:30:51|2.8324
10:30:52|2.8305
10:30:53|2.829
10:30:54|2.829
10:30:55|2.8287
10:30:56|2.8289
10:30:57|2.8289
10:30:58|2.8288
10:30:59|2.8288
10:31:00|2.8288
10:31:01|2.8281
10:31:02|2.8236
10:31:03|2.8251
10:31:05|2.8254
10:31:06|2.823
10:31:06|2.823
10:31:08|2.823
10:31:10|2.8228
10:31:11|2.8244
10:31:11|2.8244
10:31:12|2.8236
10:31:14|2.8306
10:31:15|2.8305
10:31:16|2.8305
10:31:17|2.8305
10:31:17|2.8323
10:31:18|2.8323
10:31:19|2.8323
10:31:20|2.8341
10:31:22|2.8337
10:31:23|2.8354
10:31:23|2.8354
10:31:25|2.8365
10:31:26|2.8377
10:31:28|2.8379
10:31:28|2.8386
10:31:29|2.8394
10:31:31|2.8394
10:31:32|2.841
10:31:33|2.8412
10:31:34|2.8412
10:31:35|2.8384
10:31:36|2.8392
10:31:37|2.8392
10:31:37|2.8392
10:31:38|2.8389
10:31:40|2.8391
10:31:41|2.839
10:31:42|2.839
10:31:43|2.839
10:31:44|2.8393
10:31:45|2.8402
10:31:46|2.8412
10:31:47|2.837
10:31:48|2.8364
10:31:49|2.8355
10:31:50|2.8355
10:31:51|2.8355
10:31:52|2.8355
10:31:53|2.8355
10:31:54|2.8367
10:31:56|2.8356
10:31:56|2.8359
10:31:57|2.8359
10:31:59|2.8359
10:31:59|2.8356
10:32:00|2.8344
10:32:02|2.834
10:32:02|2.8357
10:32:03|2.8365
10:32:04|2.8365
10:32:05|2.8365
10:32:06|2.8372
10:32:07|2.8372
10:32:09|2.8393
10:32:09|2.8421
10:32:11|2.8406
10:32:11|2.8406
10:32:12|2.8413
10:32:13|2.8413
10:32:14|2.8394
10:32:15|2.8401
10:32:16|2.8388
10:32:17|2.8385
10:32:18|2.8413
10:32:19|2.8413
10:32:20|2.8425
10:32:22|2.8434
10:32:23|2.8436
10:32:24|2.8432
10:32:24|2.8434
10:32:26|2.8425
10:32:27|2.8416
10:32:28|2.841
10:32:29|2.8385
10:32:30|2.8382
10:32:31|2.8392
10:32:32|2.8374
10:32:33|2.8374
10:32:34|2.8377
10:32:35|2.8377
10:32:36|2.8373
10:32:38|2.8391
10:32:38|2.8407
10:32:39|2.8403
10:32:40|2.8403
10:32:41|2.8376
10:32:43|2.8397
10:32:44|2.839
10:32:46|2.839
10:32:46|2.8371
10:32:47|2.8375
10:32:49|2.8393
10:32:50|2.8393
10:32:50|2.8393
10:32:51|2.8392
10:32:52|2.84
10:32:53|2.8412
10:32:55|2.8412
10:32:55|2.8406
10:32:56|2.8418
10:32:57|2.8418
10:32:58|2.8442
10:32:59|2.8424
10:33:00|2.8463
10:33:01|2.8449
10:33:02|2.8449
10:33:03|2.8437
10:33:04|2.8423
10:33:05|2.8416
10:33:07|2.8412
10:33:07|2.8408
10:33:09|2.8408
10:33:09|2.8401
10:33:10|2.8397
10:33:11|2.8397
10:33:12|2.8397
10:33:14|2.8364
10:33:14|2.8378
10:33:16|2.8374
10:33:16|2.836
10:33:17|2.8339
10:33:18|2.8331
10:33:20|2.8323
10:33:21|2.8315
10:33:21|2.8327
10:33:22|2.8313
10:33:23|2.8321
10:33:24|2.8312
10:33:26|2.8312
10:33:26|2.8282
10:33:28|2.8294
10:33:30|2.8298
10:33:30|2.8297
10:33:32|2.8287
10:33:34|2.8287
10:33:34|2.8287
10:33:36|2.8271
10:33:37|2.8287
10:33:38|2.8286
10:33:39|2.8302
10:33:40|2.8287
10:33:41|2.8284
10:33:42|2.8281
10:33:43|2.8271
10:33:44|2.8287
10:33:45|2.8298
10:33:46|2.8298
10:33:47|2.8313
10:33:49|2.8313
10:33:50|2.8313
10:33:50|2.8313
10:33:51|2.8313
10:33:53|2.8313
10:33:54|2.829
10:33:55|2.829
10:33:56|2.8286
10:33:57|2.8297
10:33:58|2.8261
10:33:59|2.8301
10:34:00|2.8301
10:34:01|2.8302
10:34:02|2.8302
10:34:03|2.8302
10:34:05|2.8318
10:34:05|2.8298
10:34:06|2.8297
10:34:07|2.8274
10:34:09|2.8242
10:34:09|2.8242
10:34:10|2.8248
10:34:11|2.8236
10:34:12|2.8241
10:34:14|2.8253
10:34:14|2.8253
10:34:15|2.8257
10:34:16|2.8241
10:34:17|2.8247
10:34:19|2.8245
10:34:19|2.8245
10:34:21|2.8256
10:34:22|2.8256
10:34:23|2.8267
10:34:23|2.8248
10:34:24|2.8298
10:34:26|2.8272
10:34:28|2.8309
10:34:29|2.8302
10:34:29|2.8307
10:34:30|2.8337
10:34:31|2.8344
10:34:32|2.8344
10:34:33|2.8344
10:34:35|2.8312
10:34:36|2.8328
10:34:37|2.8328
10:34:38|2.8327
10:34:39|2.8337
10:34:40|2.8326
10:34:41|2.8324
10:34:42|2.8322
10:34:43|2.833
10:34:44|2.8331
10:34:45|2.8331
10:34:47|2.8331
10:34:48|2.833
10:34:49|2.8343
10:34:50|2.8364
10:34:51|2.8364
10:34:53|2.8343
10:34:53|2.8352
10:34:55|2.8346
10:34:56|2.8329
10:34:56|2.8324
10:34:57|2.8324
10:34:59|2.8331
10:35:00|2.8348
10:35:00|2.8348
10:35:02|2.8336
10:35:04|2.8367
10:35:05|2.8369
10:35:06|2.8369
10:35:06|2.8351
10:35:08|2.8363
10:35:09|2.8366
10:35:10|2.8372
10:35:11|2.8368
10:35:12|2.8366
10:35:13|2.8366
10:35:14|2.8361
10:35:16|2.8361
10:35:16|2.8358
10:35:17|2.8348
10:35:18|2.8348
10:35:19|2.8348
10:35:20|2.8335
10:35:21|2.8336
10:35:22|2.8336
10:35:23|2.8352
10:35:24|2.8352
10:35:26|2.8354
10:35:26|2.8354
10:35:28|2.8342
10:35:29|2.8342
10:35:30|2.8343
10:35:31|2.8339
10:35:32|2.8339
10:35:33|2.8339
10:35:34|2.8339
10:35:35|2.8338
10:35:36|2.8338
10:35:37|2.8342
10:35:38|2.8331
10:35:39|2.8334
10:35:40|2.8334
10:35:41|2.8336
10:35:42|2.8336
10:35:43|2.8336
10:35:44|2.8339
10:35:45|2.8324
10:35:47|2.8318
10:35:48|2.8318
10:35:48|2.83
10:35:49|2.8304
10:35:50|2.8265
10:35:51|2.8281
10:35:52|2.8274
10:35:53|2.8265
10:35:54|2.825
10:35:57|2.8238
10:35:58|2.8238
10:35:58|2.8238
10:35:59|2.8242
10:36:00|2.8239
10:36:02|2.8231
10:36:02|2.8242
10:36:04|2.821
10:36:05|2.8219
10:36:06|2.8225
10:36:07|2.8234
10:36:08|2.8234
10:36:09|2.823
10:36:09|2.823
10:36:11|2.8215
10:36:12|2.8215
10:36:13|2.8206
10:36:14|2.8235
10:36:15|2.8226
10:36:16|2.8231
10:36:17|2.82
10:36:18|2.822
10:36:19|2.822
10:36:20|2.8231
10:36:21|2.8215
10:36:22|2.8215
10:36:23|2.823
10:36:24|2.8229
10:36:25|2.8222
10:36:26|2.8222
10:36:27|2.8231
10:36:28|2.825
10:36:30|2.825
10:36:31|2.8235
10:36:32|2.8234
10:36:33|2.8234
10:36:34|2.8234
10:36:34|2.8234
10:36:36|2.8234
10:36:37|2.8234
10:36:38|2.8236
10:36:39|2.8236
10:36:40|2.8236
10:36:41|2.8234
10:36:42|2.8234
10:36:43|2.8239
10:36:44|2.8239
10:36:45|2.8239
10:36:46|2.8239
10:36:47|2.8239
10:36:48|2.8239
10:36:49|2.8239
10:36:50|2.8213
10:36:51|2.8213
10:36:52|2.8213
10:36:53|2.8223
10:36:54|2.8223
10:36:55|2.8223
10:36:56|2.8205
10:36:57|2.8205
10:36:58|2.821
10:36:59|2.8216
10:37:00|2.8213
10:37:01|2.8212
10:37:02|2.8202
10:37:03|2.8213
10:37:05|2.8213
10:37:06|2.8213
10:37:07|2.8204
10:37:07|2.8204
10:37:08|2.8204
10:37:09|2.8178
10:37:11|2.8178
10:37:11|2.8178
10:37:13|2.8167
10:37:14|2.8141
10:37:15|2.8164
10:37:16|2.8129
10:37:17|2.8129
10:37:18|2.8152
10:37:19|2.8158
10:37:20|2.8167
10:37:21|2.8177
10:37:22|2.8177
10:37:23|2.8144
10:37:24|2.8144
10:37:25|2.8116
10:37:26|2.8103
10:37:27|2.8072
10:37:28|2.8055
10:37:30|2.806
10:37:32|2.8036
10:37:32|2.8039
10:37:33|2.8011
10:37:35|2.802
10:37:35|2.802
10:37:36|2.8026
10:37:37|2.8026
10:37:39|2.8031
10:37:39|2.8025
10:37:40|2.8025
10:37:42|2.8031
10:37:43|2.7983
10:37:43|2.7983
10:37:45|2.7994
10:37:46|2.8005
10:37:47|2.7999
10:37:48|2.7999
10:37:49|2.7999
10:37:49|2.7999
10:37:50|2.7987
10:37:51|2.7993
10:37:53|2.8
10:37:53|2.8
10:37:54|2.8
10:37:55|2.8041
10:37:56|2.8039
10:37:57|2.8023
10:37:59|2.8023
10:37:59|2.8015
10:38:00|2.8022
10:38:02|2.8045
10:38:02|2.8048
10:38:04|2.8037
10:38:05|2.8044
10:38:05|2.8058
10:38:06|2.8055
10:38:08|2.8065
10:38:08|2.8056
10:38:09|2.8056
10:38:11|2.8059
10:38:11|2.805
10:38:12|2.8043
10:38:13|2.8081
10:38:14|2.8079
10:38:16|2.8079
10:38:17|2.8099
10:38:17|2.8121
10:38:18|2.8112
10:38:19|2.812
10:38:20|2.8121
10:38:22|2.8139
10:38:22|2.8118
10:38:24|2.8136
10:38:25|2.8106
10:38:25|2.8096
10:38:27|2.8096
10:38:28|2.8097
10:38:29|2.81
10:38:30|2.81
10:38:31|2.81
10:38:32|2.8097
10:38:34|2.8104
10:38:34|2.8104
10:38:36|2.8127
10:38:37|2.812
10:38:39|2.8133
10:38:39|2.8123
10:38:40|2.8132
10:38:42|2.8124
10:38:43|2.8109
10:38:44|2.8109
10:38:45|2.8099
10:38:45|2.8109
10:38:46|2.8115
10:38:48|2.8127
10:38:49|2.811
10:38:50|2.8103
10:38:51|2.8111
10:38:52|2.8111
10:38:52|2.8091
10:38:53|2.8091
10:38:54|2.81
10:38:56|2.8092
10:38:57|2.809
10:38:58|2.8064
10:38:58|2.8045
10:39:00|2.8097
10:39:01|2.8097
10:39:02|2.8097
10:39:03|2.8097
10:39:04|2.812
10:39:05|2.8116
10:39:05|2.8116
10:39:07|2.8116
10:39:08|2.8116
10:39:09|2.8116
10:39:10|2.8123
10:39:11|2.8123
10:39:12|2.814
10:39:13|2.8148
10:39:14|2.8138
10:39:15|2.8136
10:39:16|2.8136
10:39:17|2.8116
10:39:18|2.8091
10:39:19|2.8085
10:39:20|2.8105
10:39:21|2.8105
10:39:22|2.8092
10:39:23|2.8092
10:39:24|2.8093
10:39:25|2.8105
10:39:26|2.8096
10:39:27|2.8093
10:39:28|2.8093
10:39:29|2.8093
10:39:30|2.8093
10:39:32|2.809
10:39:33|2.8092
10:39:34|2.8077
10:39:35|2.8062
10:39:36|2.8062
10:39:37|2.8062
10:39:38|2.8062
10:39:39|2.8062
10:39:40|2.8062
10:39:41|2.8067
10:39:43|2.8067
10:39:44|2.8067
10:39:45|2.8071
10:39:46|2.807
10:39:46|2.807
10:39:48|2.807
10:39:49|2.8071
10:39:50|2.8071
10:39:51|2.8071
10:39:52|2.8072
10:39:53|2.8072
10:39:54|2.8062
10:39:56|2.8071
10:39:56|2.8066
10:39:57|2.8083
10:39:58|2.8051
10:40:00|2.8037
10:40:00|2.8039
10:40:01|2.8032
10:40:03|2.8018
10:40:03|2.801
10:40:04|2.7984
10:40:06|2.7993
10:40:06|2.7989
10:40:07|2.7995
10:40:08|2.8003
10:40:09|2.8002
10:40:11|2.8002
10:40:12|2.8002
10:40:13|2.8009
10:40:14|2.8009
10:40:15|2.8009
10:40:16|2.8016
10:40:18|2.8029
10:40:18|2.8051
10:40:19|2.81
10:40:20|2.8077
10:40:22|2.8084
10:40:22|2.8084
10:40:23|2.8078
10:40:24|2.8078
10:40:25|2.8082
10:40:26|2.8104
10:40:27|2.8096
10:40:29|2.809
10:40:29|2.8085
10:40:31|2.8085
10:40:32|2.8085
10:40:32|2.8058
10:40:35|2.807
10:40:36|2.807
10:40:36|2.807
10:40:38|2.807
10:40:39|2.807
10:40:39|2.8085
10:40:41|2.8094
10:40:42|2.8104
10:40:43|2.8104
10:40:44|2.8109
10:40:44|2.8121
10:40:46|2.8121
10:40:47|2.8121
10:40:48|2.8114
10:40:49|2.8114
10:40:50|2.8114
10:40:51|2.8114
10:40:52|2.8105
10:40:53|2.8111
10:40:55|2.8111
10:40:55|2.8111
10:40:56|2.8109
10:40:57|2.8124
10:40:59|2.8124
10:40:59|2.8127
10:41:00|2.8127
10:41:01|2.8127
10:41:04|2.8127
10:41:04|2.8125
10:41:05|2.8125
10:41:06|2.8135
10:41:07|2.8135
10:41:08|2.8116
10:41:09|2.8116
10:41:10|2.8106
10:41:11|2.81
10:41:12|2.81
10:41:13|2.81
10:41:14|2.8093
10:41:15|2.8097
10:41:16|2.8097
10:41:17|2.8097
10:41:18|2.8088
10:41:20|2.8089
10:41:20|2.8089
10:41:21|2.8089
10:41:22|2.81
10:41:24|2.81
10:41:24|2.81
10:41:25|2.8081
10:41:26|2.8069
10:41:28|2.806
10:41:28|2.806
10:41:29|2.8055
10:41:31|2.8039
10:41:31|2.8039
10:41:32|2.8031
10:41:34|2.8033
10:41:35|2.8043
10:41:37|2.8043
10:41:38|2.803
10:41:38|2.803
10:41:39|2.8026
10:41:41|2.8026
10:41:41|2.8026
10:41:42|2.8046
10:41:43|2.8049
10:41:44|2.8049
10:41:45|2.8049
10:41:46|2.8041
10:41:47|2.8041
10:41:48|2.8043
10:41:50|2.8037
10:41:50|2.8041
10:41:52|2.8041
10:41:52|2.8052
10:41:53|2.8054
10:41:55|2.8045
10:41:55|2.8029
10:41:57|2.8029
10:41:58|2.8029
10:41:58|2.8029
10:42:00|2.8048
10:42:01|2.8048
10:42:01|2.8048
10:42:03|2.8049
10:42:04|2.8049
10:42:05|2.8057
10:42:06|2.8053
10:42:07|2.8053
10:42:09|2.8052
10:42:09|2.8052
10:42:10|2.8052
10:42:11|2.8058
10:42:12|2.807
10:42:13|2.807
10:42:14|2.807
10:42:16|2.8079
10:42:16|2.8076
10:42:17|2.8076
10:42:18|2.8076
10:42:20|2.8085
10:42:20|2.81
10:42:21|2.8086
10:42:22|2.8086
10:42:23|2.8086
10:42:25|2.8089
10:42:25|2.8089
10:42:27|2.8081
10:42:27|2.8081
10:42:29|2.8039
10:42:30|2.804
10:42:30|2.804
10:42:31|2.799
10:42:32|2.799
10:42:33|2.799
10:42:36|2.799
10:42:36|2.8032
10:42:37|2.8037
10:42:38|2.7985
10:42:40|2.7986
10:42:41|2.7985
10:42:41|2.7994
10:42:43|2.7985
10:42:44|2.7985
10:42:45|2.7956
10:42:47|2.797
10:42:47|2.797
10:42:48|2.797
10:42:50|2.797
10:42:50|2.7966
10:42:52|2.7967
10:42:53|2.7967
10:42:54|2.7967
10:42:55|2.7951
10:42:56|2.7939
10:42:57|2.7942
10:42:58|2.7927
10:42:59|2.7926
10:43:00|2.7926
10:43:01|2.7924
10:43:02|2.7924
10:43:03|2.7906
10:43:04|2.7906
10:43:05|2.7912
10:43:06|2.7917
10:43:07|2.7933
10:43:08|2.7945
10:43:09|2.7942
10:43:10|2.7937
10:43:11|2.794
10:43:12|2.7948
10:43:13|2.7954
10:43:14|2.7954
10:43:15|2.795
10:43:16|2.7944
10:43:17|2.7944
10:43:18|2.7944
10:43:20|2.7951
10:43:21|2.7965
10:43:22|2.7965
10:43:23|2.7971
10:43:23|2.7961
10:43:24|2.7961
10:43:25|2.7961
10:43:27|2.7958
10:43:27|2.7952
10:43:28|2.7957
10:43:29|2.7957
10:43:30|2.7964
10:43:31|2.7964
10:43:32|2.797
10:43:33|2.797
10:43:34|2.7961
10:43:36|2.7972
10:43:37|2.7972
10:43:38|2.7972
10:43:40|2.7972
10:43:41|2.7972
10:43:42|2.7972
10:43:42|2.7976
10:43:43|2.7976
10:43:45|2.7975
10:43:45|2.7975
10:43:47|2.7981
10:43:47|2.7981
10:43:48|2.7981
10:43:49|2.8
10:43:51|2.8
10:43:52|2.7986
10:43:53|2.7971
10:43:54|2.7971
10:43:55|2.7972
10:43:56|2.7972
10:43:57|2.7972
10:43:59|2.7976
10:44:00|2.7976
10:44:00|2.7976
10:44:01|2.7976
10:44:02|2.7975
10:44:03|2.7975
10:44:05|2.7975
10:44:05|2.7975
10:44:06|2.797
10:44:07|2.797
10:44:08|2.797
10:44:09|2.7968
10:44:10|2.7968
10:44:11|2.7967
10:44:12|2.7967
10:44:13|2.7967
10:44:14|2.7967
10:44:16|2.797
10:44:17|2.797
10:44:17|2.797
10:44:18|2.797
10:44:19|2.7991
10:44:20|2.7983
10:44:21|2.7983
10:44:22|2.7983
10:44:24|2.7984
10:44:25|2.7983
10:44:26|2.7965
10:44:27|2.7965
10:44:28|2.7963
10:44:29|2.7967
10:44:30|2.7967
10:44:31|2.7967
10:44:32|2.7967
10:44:33|2.7967
10:44:34|2.7967
10:44:35|2.7967
10:44:36|2.7967
10:44:38|2.7967
10:44:39|2.7967
10:44:40|2.7967
10:44:41|2.7978
10:44:42|2.7978
10:44:43|2.7978
10:44:45|2.7978
10:44:46|2.7986
10:44:47|2.7982
10:44:48|2.7987
10:44:48|2.7995
10:44:49|2.7995
10:44:51|2.7995
10:44:51|2.7988
10:44:53|2.7989
10:44:53|2.7989
10:44:55|2.7989
10:44:55|2.7989
10:44:57|2.7989
10:44:57|2.7989
10:44:59|2.7989
10:45:00|2.7989
10:45:01|2.7989
10:45:02|2.7989
10:45:03|2.8053
10:45:04|2.8029
10:45:05|2.8026
10:45:06|2.8021
10:45:07|2.8005
10:45:08|2.7989
10:45:09|2.7989
10:45:11|2.7989
10:45:11|2.8003
10:45:12|2.7998
10:45:13|2.7997
10:45:14|2.8008
10:45:15|2.7985
10:45:16|2.7985
10:45:17|2.798
10:45:18|2.7996
10:45:19|2.7979
10:45:20|2.7979
10:45:21|2.7979
10:45:23|2.7975
10:45:23|2.7975
10:45:24|2.7964
10:45:25|2.7964
10:45:26|2.7951
10:45:27|2.7951
10:45:28|2.7951
10:45:29|2.796
10:45:30|2.796
10:45:31|2.7936
10:45:32|2.7934
10:45:33|2.7931
10:45:34|2.7931
10:45:35|2.7936
10:45:36|2.794
10:45:39|2.794
10:45:39|2.794
10:45:40|2.794
10:45:41|2.7901
10:45:42|2.7911
10:45:44|2.7958
10:45:45|2.7898
10:45:46|2.7891
10:45:47|2.7879
10:45:48|2.7887
10:45:50|2.7886
10:45:51|2.7879
10:45:51|2.7881
10:45:53|2.7888
10:45:54|2.7888
10:45:55|2.7888
10:45:55|2.7894
10:45:56|2.7895
10:45:57|2.7895
10:45:58|2.7895
10:45:59|2.7895
10:46:01|2.7888
10:46:01|2.7888
10:46:02|2.7878
10:46:04|2.7876
10:46:05|2.7876
10:46:06|2.7868
10:46:07|2.7868
10:46:08|2.7868
10:46:09|2.7864
10:46:10|2.7834
10:46:11|2.7849
10:46:12|2.7833
10:46:13|2.7833
10:46:14|2.7833
10:46:15|2.7833
10:46:16|2.7827
10:46:18|2.7828
10:46:18|2.7825
10:46:19|2.7811
10:46:20|2.7821
10:46:21|2.7815
10:46:22|2.7788
10:46:23|2.7806
10:46:24|2.7791
10:46:26|2.7783
10:46:26|2.7786
10:46:27|2.7781
10:46:28|2.7767
10:46:29|2.7767
10:46:30|2.7795
10:46:31|2.7795
10:46:32|2.7795
10:46:33|2.7773
10:46:34|2.7793
10:46:35|2.7793
10:46:36|2.7793
10:46:37|2.7814
10:46:39|2.78
10:46:40|2.7796
10:46:41|2.7819
10:46:42|2.7819
10:46:43|2.7778
10:46:44|2.7758
10:46:45|2.7754
10:46:46|2.7727
10:46:47|2.7722
10:46:48|2.7716
10:46:49|2.7716
10:46:51|2.7715
10:46:51|2.7739
10:46:52|2.774
10:46:53|2.774
10:46:55|2.7738
10:46:55|2.7733
10:46:56|2.7728
10:46:57|2.7728
10:46:58|2.7719
10:46:59|2.771
10:47:00|2.771
10:47:01|2.771
10:47:02|2.7709
10:47:04|2.7706
10:47:04|2.7705
10:47:06|2.7708
10:47:06|2.7711
10:47:07|2.7725
10:47:08|2.7724
10:47:09|2.7703
10:47:11|2.7703
10:47:12|2.7705
10:47:13|2.7705
10:47:13|2.77
10:47:14|2.7687
10:47:15|2.7696
10:47:17|2.7696
10:47:18|2.7705
10:47:19|2.772
10:47:20|2.7745
10:47:21|2.7745
10:47:22|2.7747
10:47:23|2.7721
10:47:24|2.772
10:47:25|2.7716
10:47:26|2.771
10:47:27|2.771
10:47:28|2.7723
10:47:29|2.7778
10:47:30|2.7759
10:47:31|2.7768
10:47:33|2.7762
10:47:33|2.7749
10:47:34|2.7749
10:47:35|2.7746
10:47:36|2.7741
10:47:37|2.7707
10:47:38|2.7707
10:47:40|2.7707
10:47:41|2.7729
10:47:41|2.7728
10:47:43|2.7728
10:47:44|2.7728
10:47:45|2.7728
10:47:46|2.7728
10:47:47|2.7728
10:47:48|2.773
10:47:49|2.773
10:47:50|2.773
10:47:52|2.7721
10:47:53|2.7721
10:47:53|2.7721
10:47:55|2.7721
10:47:56|2.772
10:47:57|2.771
10:47:57|2.771
10:47:59|2.7717
10:48:00|2.7726
10:48:01|2.7726
10:48:03|2.7756
10:48:03|2.7746
10:48:05|2.7746
10:48:06|2.7739
10:48:06|2.7749
10:48:07|2.7774
10:48:09|2.7779
10:48:09|2.7822
10:48:11|2.7814
10:48:11|2.783
10:48:13|2.7864
10:48:13|2.7864
10:48:14|2.7839
10:48:15|2.784
10:48:17|2.7825
10:48:17|2.783
10:48:19|2.7831
10:48:19|2.7847
10:48:21|2.7847
10:48:22|2.7848
10:48:22|2.784
10:48:23|2.784
10:48:25|2.7842
10:48:26|2.7821
10:48:26|2.7816
10:48:28|2.7811
10:48:29|2.7806
10:48:30|2.7806
10:48:31|2.7806
10:48:32|2.7806
10:48:33|2.78
10:48:34|2.7791
10:48:35|2.7784
10:48:36|2.7784
10:48:37|2.7774
10:48:38|2.7784
10:48:39|2.7784
10:48:40|2.7784
10:48:42|2.777
10:48:43|2.7773
10:48:44|2.7773
10:48:45|2.776
10:48:46|2.7792
10:48:47|2.778
10:48:48|2.778
10:48:49|2.7783
10:48:51|2.7786
10:48:51|2.7791
10:48:53|2.7791
10:48:54|2.7782
10:48:55|2.7782
10:48:55|2.7793
10:48:56|2.7793
10:48:57|2.78
10:48:58|2.7813
10:48:59|2.7825
10:49:01|2.7841
10:49:02|2.7847
10:49:02|2.7847
10:49:04|2.7843
10:49:05|2.7853
10:49:05|2.7849
10:49:07|2.7849
10:49:08|2.7862
10:49:08|2.7862
10:49:09|2.7872
10:49:11|2.7823
10:49:11|2.7803
10:49:12|2.7803
10:49:13|2.7801
10:49:14|2.7813
10:49:16|2.7822
10:49:17|2.7822
10:49:17|2.7822
10:49:19|2.7822
10:49:20|2.7822
10:49:21|2.7822
10:49:21|2.7822
10:49:23|2.7855
10:49:23|2.787
10:49:25|2.7874
10:49:26|2.7874
10:49:26|2.7864
10:49:28|2.7864
10:49:28|2.7864
10:49:30|2.7864
10:49:30|2.7858
10:49:32|2.7858
10:49:33|2.7859
10:49:33|2.7859
10:49:35|2.7874
10:49:36|2.7882
10:49:37|2.7882
10:49:38|2.7882
10:49:38|2.7888
10:49:40|2.7901
10:49:41|2.7919
10:49:43|2.7919
10:49:43|2.7918
10:49:45|2.7938
10:49:45|2.7944
10:49:47|2.7938
10:49:48|2.7921
10:49:49|2.7955
10:49:49|2.7955
10:49:50|2.795
10:49:51|2.795
10:49:53|2.7955
10:49:54|2.7958
10:49:55|2.7978
10:49:55|2.7968
10:49:56|2.7968
10:49:58|2.797
10:49:59|2.7975
10:49:59|2.7975
10:50:01|2.7975
10:50:02|2.7975
10:50:02|2.7977
10:50:04|2.7987
10:50:04|2.798
10:50:05|2.7971
10:50:06|2.7956
10:50:08|2.7959
10:50:10|2.7963
10:50:10|2.7963
10:50:11|2.797
10:50:12|2.797
10:50:13|2.7978
10:50:15|2.7984
10:50:15|2.7992
10:50:16|2.7988
10:50:17|2.7983
10:50:18|2.7983
10:50:20|2.7983
10:50:21|2.7983
10:50:22|2.803
10:50:23|2.8041
10:50:24|2.8041
10:50:25|2.8056
10:50:26|2.8057
10:50:27|2.8046
10:50:28|2.8046
10:50:29|2.8033
10:50:30|2.8036
10:50:31|2.802
10:50:32|2.8027
10:50:34|2.8027
10:50:34|2.8021
10:50:36|2.802
10:50:37|2.8014
10:50:38|2.8014
10:50:39|2.8
10:50:40|2.8025
10:50:41|2.8024
10:50:42|2.8024
10:50:43|2.8024
10:50:44|2.8024
10:50:45|2.8027
10:50:47|2.8022
10:50:48|2.8006
10:50:48|2.7996
10:50:49|2.7987
10:50:51|2.7985
10:50:52|2.7985
10:50:53|2.7976
10:50:54|2.7976
10:50:55|2.7976
10:50:56|2.7976
10:50:57|2.7976
10:50:58|2.7965
10:50:59|2.7965
10:51:00|2.7956
10:51:01|2.7935
10:51:02|2.7933
10:51:03|2.7919
10:51:04|2.7913
10:51:05|2.7913
10:51:06|2.7904
10:51:07|2.7902
10:51:08|2.7892
10:51:09|2.7914
10:51:10|2.7913
10:51:11|2.7902
10:51:13|2.7926
10:51:13|2.7926
10:51:14|2.7922
10:51:15|2.7932
10:51:16|2.7932
10:51:17|2.7937
10:51:18|2.7936
10:51:19|2.7937
10:51:20|2.7937
10:51:21|2.7937
10:51:23|2.7944
10:51:24|2.799
10:51:24|2.7967
10:51:25|2.7961
10:51:26|2.7958
10:51:28|2.7958
10:51:29|2.794
10:51:30|2.794
10:51:31|2.794
10:51:32|2.794
10:51:33|2.794
10:51:34|2.7926
10:51:35|2.7926
10:51:36|2.7926
10:51:38|2.7934
10:51:38|2.7933
10:51:39|2.7933
10:51:40|2.7933
10:51:41|2.7933
10:51:42|2.7933
10:51:44|2.7933
10:51:45|2.794
10:51:46|2.7959
10:51:47|2.7959
10:51:48|2.7959
10:51:49|2.7959
10:51:51|2.7918
10:51:52|2.7915
10:51:52|2.7915
10:51:53|2.7915
10:51:54|2.7915
10:51:56|2.7915
10:51:57|2.7932
10:51:58|2.7933
10:51:59|2.7941
10:52:00|2.7941
10:52:01|2.7941
10:52:02|2.7941
10:52:03|2.7971
10:52:04|2.7971
10:52:06|2.7972
10:52:06|2.7972
10:52:07|2.7972
10:52:09|2.7966
10:52:09|2.7962
10:52:10|2.7956
10:52:11|2.7956
10:52:12|2.7956
10:52:13|2.7956
10:52:14|2.7959
10:52:15|2.7957
10:52:16|2.7957
10:52:17|2.794
10:52:19|2.794
10:52:20|2.7951
10:52:20|2.7951
10:52:21|2.7951
10:52:22|2.7951
10:52:24|2.7951
10:52:24|2.7951
10:52:25|2.7951
10:52:27|2.7951
10:52:28|2.7951
10:52:28|2.7951
10:52:29|2.7966
10:52:30|2.796
10:52:32|2.796
10:52:32|2.796
10:52:33|2.796
10:52:34|2.7967
10:52:35|2.7967
10:52:36|2.7967
10:52:38|2.7967
10:52:39|2.7976
10:52:39|2.7959
10:52:40|2.7958
10:52:41|2.7958
10:52:42|2.7958
10:52:44|2.7963
10:52:45|2.796
10:52:46|2.7968
10:52:48|2.7973
10:52:49|2.7963
10:52:49|2.7953
10:52:51|2.7941
10:52:51|2.7941
10:52:53|2.7941
10:52:54|2.7968
10:52:55|2.7974
10:52:56|2.7966
10:52:57|2.7958
10:52:58|2.7958
10:52:59|2.7956
10:53:00|2.7953
10:53:01|2.7953
10:53:02|2.7953
10:53:03|2.7948
10:53:04|2.7962
10:53:05|2.7951
10:53:06|2.7938
10:53:07|2.7946
10:53:08|2.7953
10:53:09|2.7977
10:53:10|2.7954
10:53:11|2.7954
10:53:12|2.7958
10:53:13|2.7958
10:53:14|2.7953
10:53:15|2.7949
10:53:16|2.7955
10:53:17|2.7956
10:53:18|2.7952
10:53:19|2.7945
10:53:20|2.7961
10:53:21|2.7952
10:53:22|2.7952
10:53:23|2.7969
10:53:24|2.7969
10:53:25|2.7971
10:53:26|2.7971
10:53:27|2.797
10:53:29|2.797
10:53:29|2.797
10:53:30|2.7964
10:53:32|2.7959
10:53:32|2.7953
10:53:33|2.7953
10:53:34|2.7953
10:53:35|2.7953
10:53:36|2.7953
10:53:37|2.7951
10:53:38|2.7942
10:53:39|2.7959
10:53:41|2.7924
10:53:41|2.7924
10:53:42|2.7924
10:53:43|2.7924
10:53:44|2.7938
10:53:46|2.7944
10:53:47|2.7943
10:53:48|2.7948
10:53:49|2.7948
10:53:50|2.7948
10:53:52|2.7948
10:53:52|2.7948
10:53:53|2.7948
10:53:54|2.7948
10:53:55|2.7948
10:53:56|2.7933
10:53:57|2.7933
10:53:58|2.7933
10:53:59|2.7933
10:54:01|2.7933
10:54:02|2.7933
10:54:03|2.7957
10:54:04|2.7959
10:54:04|2.7959
10:54:06|2.796
10:54:07|2.796
10:54:08|2.796
10:54:08|2.796
10:54:10|2.7955
10:54:10|2.7955
10:54:12|2.7955
10:54:13|2.7955
10:54:14|2.7955
10:54:15|2.7991
10:54:16|2.7982
10:54:17|2.7982
10:54:18|2.7987
10:54:19|2.7987
10:54:20|2.7987
10:54:21|2.7987
10:54:22|2.7987
10:54:23|2.7986
10:54:24|2.7981
10:54:25|2.7981
10:54:26|2.8
10:54:27|2.8
10:54:29|2.7975
10:54:29|2.7975
10:54:30|2.7975
10:54:31|2.7975
10:54:32|2.7975
10:54:33|2.7975
10:54:35|2.7975
10:54:35|2.7975
10:54:37|2.7974
10:54:38|2.7974
10:54:39|2.7974
10:54:40|2.7974
10:54:41|2.7983
10:54:42|2.7983
10:54:43|2.7983
10:54:44|2.7983
10:54:46|2.7983
10:54:46|2.7993
10:54:47|2.7993
10:54:49|2.7993
10:54:50|2.8036
10:54:51|2.8033
10:54:52|2.8033
10:54:52|2.807
10:54:54|2.807
10:54:55|2.807
10:54:56|2.807
10:54:57|2.8043
10:54:58|2.8052
10:54:59|2.8052
10:55:01|2.8052
10:55:01|2.8052
10:55:03|2.8033
10:55:04|2.8033
10:55:05|2.8041
10:55:06|2.805
10:55:07|2.8033
10:55:08|2.8033
10:55:09|2.8024
10:55:10|2.802
10:55:11|2.802
10:55:13|2.8015
10:55:13|2.8034
10:55:14|2.8034
10:55:15|2.8034
10:55:16|2.8034
10:55:17|2.8034
10:55:18|2.8034
10:55:19|2.8034
10:55:20|2.8034
10:55:21|2.8034
10:55:22|2.805
10:55:23|2.805
10:55:24|2.805
10:55:25|2.8055
10:55:26|2.8041
10:55:27|2.8047
10:55:29|2.8047
10:55:29|2.8067
10:55:30|2.8067
10:55:31|2.8067
10:55:32|2.8047
10:55:33|2.8047
10:55:34|2.8047
10:55:35|2.8059
10:55:37|2.8059
10:55:38|2.8059
10:55:38|2.806
10:55:40|2.8067
10:55:40|2.8067
10:55:41|2.8067
10:55:42|2.8067
10:55:43|2.8067
10:55:45|2.8067
10:55:46|2.8034
10:55:46|2.8032
10:55:48|2.802
10:55:50|2.802
10:55:51|2.8022
10:55:52|2.8037
10:55:52|2.8037
10:55:54|2.8037
10:55:55|2.8037
10:55:56|2.8037
10:55:57|2.8033
10:55:58|2.8033
10:55:59|2.8033
10:56:01|2.8033
10:56:02|2.8037
10:56:03|2.8037
10:56:04|2.8037
10:56:05|2.8067
10:56:06|2.8071
10:56:07|2.8079
10:56:08|2.8079
10:56:09|2.8079
10:56:10|2.8087
10:56:11|2.8091
10:56:12|2.8089
10:56:13|2.808
10:56:14|2.808
10:56:15|2.8085
10:56:16|2.8092
10:56:17|2.8092
10:56:18|2.8096
10:56:19|2.81
10:56:20|2.8104
10:56:21|2.8104
10:56:22|2.8096
10:56:23|2.8096
10:56:24|2.8103
10:56:25|2.8103
10:56:26|2.8104
10:56:27|2.8104
10:56:29|2.8109
10:56:29|2.8109
10:56:30|2.8109
10:56:31|2.8109
10:56:32|2.8109
10:56:33|2.8109
10:56:34|2.81
10:56:35|2.81
10:56:36|2.809
10:56:37|2.8088
10:56:38|2.8088
10:56:39|2.8105
10:56:40|2.8105
10:56:41|2.8105
10:56:42|2.8092
10:56:43|2.8092
10:56:44|2.8097
10:56:45|2.8097
10:56:46|2.8137
10:56:47|2.814
10:56:49|2.8137
10:56:50|2.8141
10:56:51|2.8141
10:56:52|2.8141
10:56:53|2.8139
10:56:54|2.8125
10:56:55|2.8125
10:56:56|2.8125
10:56:58|2.8125
10:56:59|2.8125
10:57:00|2.8126
10:57:00|2.8126
10:57:02|2.8126
10:57:02|2.8126
10:57:04|2.8126
10:57:04|2.8119
10:57:05|2.8097
10:57:06|2.8095
10:57:08|2.8097
10:57:09|2.8089
10:57:10|2.8081
10:57:10|2.8081
10:57:11|2.8081
10:57:12|2.8045
10:57:13|2.8045
10:57:15|2.8045
10:57:16|2.8045
10:57:17|2.8049
10:57:17|2.8056
10:57:19|2.8056
10:57:20|2.8056
10:57:21|2.8078
10:57:22|2.8078
10:57:23|2.8078
10:57:24|2.8023
10:57:25|2.8039
10:57:26|2.8035
10:57:27|2.8051
10:57:28|2.8051
10:57:29|2.8051
10:57:30|2.8051
10:57:32|2.8051
10:57:33|2.8051
10:57:34|2.8048
10:57:34|2.8048
10:57:35|2.8048
10:57:36|2.8053
10:57:37|2.8053
10:57:38|2.8053
10:57:39|2.8053
10:57:40|2.8053
10:57:41|2.8053
10:57:43|2.8049
10:57:43|2.8024
10:57:44|2.8032
10:57:45|2.8012
10:57:46|2.8012
10:57:48|2.8031
10:57:48|2.8012
10:57:50|2.8012
10:57:51|2.8012
10:57:51|2.8012
10:57:53|2.8012
10:57:53|2.8023
10:57:55|2.8012
10:57:55|2.8012
10:57:56|2.801
10:57:58|2.801
10:57:59|2.801
10:58:00|2.8032
10:58:01|2.8026
10:58:02|2.8026
10:58:03|2.8027
10:58:04|2.8027
10:58:05|2.8027
10:58:06|2.8024
10:58:07|2.8024
10:58:08|2.8027
10:58:09|2.8027
10:58:10|2.8027
10:58:11|2.8027
10:58:12|2.8027
10:58:13|2.8027
10:58:14|2.8034
10:58:15|2.8041
10:58:16|2.8041
10:58:17|2.8041
10:58:18|2.8041
10:58:19|2.8041
10:58:20|2.8041
10:58:21|2.8071
10:58:22|2.8071
10:58:23|2.8071
10:58:24|2.8071
10:58:25|2.8071
10:58:26|2.8071
10:58:27|2.8065
10:58:28|2.8065
10:58:29|2.8065
10:58:30|2.8084
10:58:32|2.8084
10:58:32|2.8084
10:58:34|2.8084
10:58:34|2.809
10:58:35|2.8158
10:58:36|2.8146
10:58:37|2.8146
10:58:38|2.8131
10:58:40|2.8131
10:58:40|2.8131
10:58:42|2.8152
10:58:43|2.8149
10:58:44|2.8149
10:58:44|2.8149
10:58:45|2.8137
10:58:47|2.815
10:58:48|2.815
10:58:49|2.815
10:58:50|2.8154
10:58:51|2.8173
10:58:52|2.8173
10:58:53|2.8162
10:58:55|2.817
10:58:55|2.8169
10:58:56|2.8169
10:58:57|2.8156
10:58:59|2.8158
10:58:59|2.8144
10:59:01|2.8144
10:59:02|2.8144
10:59:02|2.8173
10:59:06|2.8173
10:59:06|2.8169
10:59:08|2.8166
10:59:08|2.815
10:59:10|2.815
10:59:11|2.815
10:59:12|2.815
10:59:13|2.8159
10:59:14|2.8159
10:59:15|2.8159
10:59:16|2.8156
10:59:17|2.8156
10:59:18|2.8156
10:59:19|2.814
10:59:21|2.814
10:59:21|2.8149
10:59:22|2.8152
10:59:23|2.8152
10:59:25|2.8152
10:59:25|2.8152
10:59:26|2.8152
10:59:27|2.8152
10:59:28|2.8152
10:59:29|2.8152
10:59:31|2.8154
10:59:31|2.8154
10:59:32|2.8154
10:59:33|2.8172
10:59:35|2.8173
10:59:35|2.8173
10:59:36|2.8173
10:59:37|2.8173
10:59:38|2.8173
10:59:39|2.82
10:59:40|2.8176
10:59:41|2.8176
10:59:42|2.8176
10:59:43|2.8244
10:59:44|2.8206
10:59:45|2.8206
10:59:47|2.8206
10:59:47|2.8211
10:59:49|2.8211
10:59:49|2.8221
10:59:50|2.8226
10:59:52|2.8225
10:59:53|2.8208
10:59:55|2.8205
10:59:56|2.8201
10:59:57|2.8193
10:59:58|2.8188
10:59:58|2.8181
11:00:01|2.8181
11:00:02|2.8181
11:00:02|2.8181
11:00:03|2.8181
11:00:05|2.8181
11:00:05|2.8181
11:00:07|2.818
11:00:07|2.8187
11:00:08|2.8173
11:00:09|2.8181
11:00:10|2.8185
11:00:11|2.8211
11:00:13|2.8211
11:00:13|2.8211
11:00:14|2.8235
11:00:15|2.8235
11:00:16|2.8229
11:00:17|2.8226
11:00:18|2.8226
11:00:19|2.8234
11:00:20|2.8234
11:00:21|2.8234
11:00:22|2.8234
11:00:24|2.8234
11:00:25|2.8246
11:00:25|2.8246
11:00:26|2.8246
11:00:27|2.8242
11:00:28|2.8229
11:00:30|2.8245
11:00:30|2.8243
11:00:31|2.8238
11:00:32|2.8238
11:00:33|2.8238
11:00:34|2.8232
11:00:36|2.8243
11:00:36|2.8243
11:00:37|2.8243
11:00:39|2.8243
11:00:39|2.8247
11:00:40|2.8247
11:00:41|2.8247
11:00:43|2.8256
11:00:44|2.8267
11:00:44|2.8252
11:00:46|2.8264
11:00:47|2.8264
11:00:48|2.8264
11:00:49|2.8252
11:00:50|2.8258
11:00:51|2.8258
11:00:52|2.8256
11:00:54|2.8264
11:00:54|2.8264
11:00:55|2.8264
11:00:56|2.8264
11:00:58|2.8264
11:00:59|2.8279
11:01:00|2.828
11:01:01|2.8286
11:01:02|2.8277
11:01:03|2.8277
11:01:04|2.8277
11:01:05|2.8277
11:01:06|2.8277
11:01:07|2.8236
11:01:08|2.823
11:01:09|2.8218
11:01:10|2.8225
11:01:11|2.818
11:01:11|2.8195
11:01:13|2.817
11:01:14|2.818
11:01:15|2.8173
11:01:15|2.8174
11:01:16|2.8164
11:01:18|2.815
11:01:19|2.8149
11:01:20|2.8137
11:01:21|2.8141
11:01:22|2.8142
11:01:22|2.8142
11:01:24|2.8142
11:01:25|2.8135
11:01:26|2.8135
11:01:26|2.8135
11:01:27|2.8152
11:01:28|2.8152
11:01:30|2.8152
11:01:31|2.8152
11:01:32|2.8152
11:01:33|2.8123
11:01:34|2.8123
11:01:36|2.8121
11:01:36|2.8111
11:01:37|2.8111
11:01:38|2.8111
11:01:39|2.8111
11:01:40|2.8111
11:01:41|2.8111
11:01:42|2.8125
11:01:43|2.8125
11:01:45|2.8125
11:01:45|2.8106
11:01:47|2.8123
11:01:47|2.8123
11:01:48|2.8125
11:01:49|2.8125
11:01:50|2.8125
11:01:51|2.8125
11:01:53|2.8125
11:01:54|2.8132
11:01:55|2.8132
11:01:56|2.8132
11:01:57|2.8132
11:01:59|2.8132
11:01:59|2.8132
11:02:01|2.8132
11:02:01|2.811
11:02:03|2.8095
11:02:04|2.8104
11:02:05|2.8104
11:02:06|2.8104
11:02:07|2.8104
11:02:08|2.8104
11:02:09|2.8104
11:02:10|2.8104
11:02:11|2.8104
11:02:12|2.8104
11:02:13|2.8104
11:02:14|2.8094
11:02:15|2.8094
11:02:16|2.8113
11:02:17|2.8113
11:02:18|2.813
11:02:19|2.8146
11:02:20|2.8183
11:02:21|2.8158
11:02:22|2.8158
11:02:23|2.8171
11:02:24|2.8165
11:02:25|2.8165
11:02:26|2.817
11:02:27|2.817
11:02:28|2.818
11:02:29|2.818
11:02:30|2.818
11:02:31|2.818
11:02:32|2.818
11:02:33|2.818
11:02:34|2.8173
11:02:35|2.8173
11:02:36|2.8183
11:02:37|2.8183
11:02:38|2.82
11:02:39|2.82
11:02:40|2.82
11:02:41|2.82
11:02:42|2.82
11:02:43|2.8185
11:02:44|2.8185
11:02:46|2.8185
11:02:47|2.8185
11:02:47|2.8185
11:02:48|2.8194
11:02:50|2.8204
11:02:50|2.8204
11:02:51|2.821
11:02:52|2.8225
11:02:53|2.8225
11:02:54|2.8224
11:02:55|2.8224
11:02:57|2.8224
11:02:58|2.822
11:02:59|2.822
11:03:00|2.8219
11:03:01|2.821
11:03:03|2.8215
11:03:03|2.8219
11:03:04|2.8219
11:03:06|2.8218
11:03:06|2.8218
11:03:08|2.8241
11:03:08|2.8231
11:03:10|2.824
11:03:11|2.824
11:03:11|2.828
11:03:12|2.8259
11:03:14|2.8278
11:03:15|2.8273
11:03:16|2.8269
11:03:17|2.8276
11:03:18|2.8276
11:03:19|2.8244
11:03:20|2.8281
11:03:21|2.8251
11:03:22|2.8275
11:03:23|2.8275
11:03:24|2.8263
11:03:25|2.8254
11:03:26|2.8254
11:03:27|2.8258
11:03:28|2.8237
11:03:29|2.8237
11:03:30|2.8231
11:03:31|2.8224
11:03:32|2.8204
11:03:33|2.8223
11:03:34|2.8223
11:03:35|2.8223
11:03:37|2.8193
11:03:37|2.8203
11:03:38|2.8203
11:03:40|2.82
11:03:41|2.82
11:03:41|2.8222
11:03:42|2.8212
11:03:43|2.8212
11:03:44|2.8224
11:03:45|2.8209
11:03:46|2.8209
11:03:47|2.8209
11:03:48|2.8236
11:03:49|2.8219
11:03:51|2.8236
11:03:51|2.8236
11:03:52|2.8236
11:03:53|2.8237
11:03:54|2.8237
11:03:55|2.8251
11:03:57|2.8251
11:03:58|2.8263
11:03:59|2.8263
11:04:00|2.8241
11:04:01|2.8223
11:04:02|2.8223
11:04:03|2.8237
11:04:04|2.8237
11:04:05|2.8258
11:04:07|2.8232
11:04:08|2.8232
11:04:09|2.8236
11:04:10|2.8219
11:04:11|2.8221
11:04:13|2.8202
11:04:13|2.8232
11:04:15|2.8232
11:04:15|2.8207
11:04:17|2.8233
11:04:17|2.8233
11:04:18|2.8256
11:04:20|2.8279
11:04:21|2.8298
11:04:22|2.8292
11:04:23|2.83
11:04:24|2.8298
11:04:25|2.8273
11:04:26|2.8259
11:04:27|2.827
11:04:28|2.8248
11:04:29|2.8266
11:04:30|2.8266
11:04:31|2.8265
11:04:32|2.8265
11:04:33|2.8264
11:04:34|2.8264
11:04:35|2.8264
11:04:36|2.8269
11:04:37|2.8269
11:04:38|2.8269
11:04:39|2.827
11:04:40|2.827
11:04:41|2.827
11:04:42|2.8265
11:04:44|2.8265
11:04:44|2.8265
11:04:46|2.8265
11:04:46|2.8265
11:04:47|2.8265
11:04:48|2.827
11:04:49|2.826
11:04:50|2.826
11:04:51|2.826
11:04:53|2.825
11:04:54|2.8237
11:04:55|2.8237
11:04:55|2.8229
11:04:56|2.8229
11:04:58|2.8241
11:04:59|2.8222
11:05:00|2.8222
11:05:01|2.8222
11:05:03|2.8244
11:05:03|2.8239
11:05:04|2.8239
11:05:05|2.8196
11:05:06|2.8184
11:05:07|2.8192
11:05:08|2.8172
11:05:09|2.8186
11:05:10|2.8172
11:05:11|2.8172
11:05:13|2.8142
11:05:13|2.8119
11:05:14|2.8115
11:05:15|2.8106
11:05:16|2.8105
11:05:18|2.8105
11:05:18|2.81
11:05:19|2.81
11:05:20|2.81
11:05:21|2.81
11:05:23|2.81
11:05:23|2.8089
11:05:24|2.8089
11:05:25|2.8095
11:05:27|2.8095
11:05:27|2.8079
11:05:28|2.8095
11:05:29|2.81
11:05:30|2.8117
11:05:31|2.8065
11:05:33|2.8065
11:05:33|2.8094
11:05:34|2.8093
11:05:36|2.8111
11:05:37|2.8129
11:05:38|2.8117
11:05:39|2.8117
11:05:39|2.8115
11:05:40|2.808
11:05:41|2.808
11:05:43|2.808
11:05:44|2.8078
11:05:45|2.8078
11:05:46|2.8092
11:05:47|2.8071
11:05:48|2.81
11:05:49|2.8072
11:05:50|2.8066
11:05:51|2.8063
11:05:52|2.8063
11:05:53|2.8045
11:05:54|2.8068
11:05:55|2.8068
11:05:56|2.808
11:05:57|2.8073
11:05:59|2.8073
11:06:00|2.81
11:06:02|2.8075
11:06:02|2.8089
11:06:04|2.8089
11:06:05|2.8088
11:06:06|2.8088
11:06:07|2.8088
11:06:08|2.8093
11:06:09|2.8093
11:06:10|2.8128
11:06:11|2.8128
11:06:12|2.8144
11:06:13|2.8178
11:06:14|2.818
11:06:16|2.818
11:06:17|2.8221
11:06:17|2.8229
11:06:18|2.8237
11:06:19|2.8212
11:06:21|2.8212
11:06:22|2.8241
11:06:22|2.8241
11:06:24|2.8241
11:06:25|2.8245
11:06:25|2.8245
11:06:27|2.8245
11:06:28|2.8257
11:06:28|2.8242
11:06:29|2.8256
11:06:31|2.8226
11:06:32|2.8244
11:06:33|2.8234
11:06:34|2.8219
11:06:35|2.8233
11:06:36|2.8207
11:06:37|2.8233
11:06:38|2.8233
11:06:39|2.8223
11:06:40|2.8244
11:06:41|2.8236
11:06:42|2.825
11:06:43|2.825
11:06:44|2.825
11:06:45|2.8251
11:06:46|2.825
11:06:47|2.8247
11:06:48|2.8249
11:06:49|2.8241
11:06:50|2.8242
11:06:51|2.8275
11:06:52|2.8262
11:06:53|2.8262
11:06:54|2.8275
11:06:55|2.8264
11:06:56|2.8264
11:06:57|2.8263
11:06:58|2.8263
11:07:00|2.8262
11:07:00|2.8262
11:07:02|2.8272
11:07:02|2.8262
11:07:04|2.8262
11:07:05|2.8275
11:07:05|2.8275
11:07:06|2.8275
11:07:08|2.8282
11:07:08|2.8286
11:07:09|2.8278
11:07:11|2.8282
11:07:12|2.8282
11:07:12|2.8272
11:07:14|2.8272
11:07:15|2.8279
11:07:16|2.8265
11:07:17|2.8255
11:07:18|2.8238
11:07:19|2.8233
11:07:20|2.8233
11:07:21|2.8251
11:07:22|2.8243
11:07:22|2.8239
11:07:23|2.8239
11:07:25|2.8243
11:07:26|2.8251
11:07:27|2.824
11:07:28|2.8248
11:07:29|2.824
11:07:30|2.8233
11:07:31|2.8233
11:07:33|2.824
11:07:34|2.824
11:07:34|2.824
11:07:36|2.8231
11:07:37|2.824
11:07:38|2.823
11:07:38|2.8225
11:07:40|2.8219
11:07:41|2.8226
11:07:42|2.8234
11:07:43|2.8212
11:07:43|2.8201
11:07:45|2.82
11:07:45|2.8205
11:07:46|2.8211
11:07:47|2.8211
11:07:49|2.82
11:07:50|2.82
11:07:50|2.82
11:07:52|2.82
11:07:53|2.8207
11:07:54|2.8215
11:07:55|2.8217
11:07:56|2.8219
11:07:57|2.8219
11:07:58|2.8219
11:07:59|2.8219
11:08:01|2.8232
11:08:02|2.8232
11:08:04|2.8208
11:08:04|2.8218
11:08:06|2.8218
11:08:07|2.8218
11:08:08|2.8218
11:08:08|2.8256
11:08:10|2.8256
11:08:11|2.827
11:08:12|2.827
11:08:13|2.827
11:08:14|2.827
11:08:15|2.8262
11:08:16|2.8262
11:08:17|2.8262
11:08:18|2.8289
11:08:19|2.8296
11:08:20|2.8296
11:08:21|2.8311
11:08:22|2.8321
11:08:23|2.8321
11:08:24|2.8311
11:08:25|2.8313
11:08:26|2.8314
11:08:27|2.8314
11:08:28|2.8318
11:08:29|2.832
11:08:30|2.8325
11:08:31|2.8319
11:08:32|2.8319
11:08:33|2.8331
11:08:34|2.8352
11:08:35|2.8342
11:08:37|2.8336
11:08:37|2.8345
11:08:39|2.8332
11:08:39|2.8327
11:08:41|2.8344
11:08:41|2.8344
11:08:43|2.8329
11:08:43|2.8329
11:08:44|2.8329
11:08:45|2.8321
11:08:46|2.8321
11:08:47|2.8309
11:08:48|2.8309
11:08:49|2.8309
11:08:51|2.8306
11:08:51|2.8286
11:08:52|2.8301
11:08:53|2.8308
11:08:54|2.832
11:08:55|2.832
11:08:57|2.8321
11:08:58|2.8326
11:08:59|2.8326
11:08:59|2.8316
11:09:00|2.8316
11:09:02|2.8319
11:09:03|2.8299
11:09:04|2.831
11:09:05|2.8329
11:09:06|2.8329
11:09:07|2.8325
11:09:08|2.8312
11:09:10|2.8312
11:09:11|2.8323
11:09:12|2.8332
11:09:13|2.8332
11:09:14|2.8332
11:09:14|2.8308
11:09:15|2.8313
11:09:17|2.8313
11:09:18|2.8313
11:09:19|2.8349
11:09:20|2.8349
11:09:21|2.8381
11:09:22|2.8366
11:09:23|2.836
11:09:24|2.836
11:09:24|2.836
11:09:26|2.836
11:09:27|2.8353
11:09:28|2.8353
11:09:28|2.8353
11:09:30|2.836
11:09:31|2.8328
11:09:32|2.8352
11:09:33|2.8352
11:09:34|2.8352
11:09:35|2.8344
11:09:36|2.8339
11:09:37|2.8353
11:09:38|2.8343
11:09:39|2.8335
11:09:40|2.835
11:09:41|2.834
11:09:42|2.834
11:09:43|2.8325
11:09:44|2.8325
11:09:45|2.8336
11:09:46|2.8336
11:09:47|2.8336
11:09:48|2.8324
11:09:49|2.8324
11:09:50|2.8335
11:09:51|2.8335
11:09:52|2.8335
11:09:53|2.8309
11:09:54|2.8298
11:09:55|2.8301
11:09:56|2.8298
11:09:58|2.8298
11:09:59|2.8283
11:09:59|2.8283
11:10:00|2.8269
11:10:01|2.8269
11:10:03|2.8252
11:10:04|2.8272
11:10:05|2.8263
11:10:06|2.8269
11:10:07|2.8269
11:10:07|2.8283
11:10:09|2.8293
11:10:10|2.8293
11:10:11|2.8308
11:10:12|2.8308
11:10:12|2.8308
11:10:14|2.8319
11:10:15|2.8319
11:10:16|2.8323
11:10:17|2.8341
11:10:18|2.8341
11:10:19|2.8349
11:10:20|2.8355
11:10:21|2.8369
11:10:22|2.8358
11:10:23|2.8356
11:10:24|2.8369
11:10:26|2.8369
11:10:26|2.8369
11:10:27|2.8363
11:10:28|2.8363
11:10:29|2.8364
11:10:30|2.8355
11:10:31|2.834
11:10:32|2.83
11:10:33|2.8331
11:10:34|2.8327
11:10:35|2.8311
11:10:37|2.8318
11:10:37|2.8318
11:10:38|2.8322
11:10:39|2.829
11:10:40|2.829
11:10:42|2.829
11:10:42|2.829
11:10:43|2.8302
11:10:45|2.8304
11:10:45|2.8304
11:10:46|2.8304
11:10:48|2.8305
11:10:48|2.8309
11:10:49|2.83
11:10:51|2.83
11:10:51|2.8316
11:10:52|2.8316
11:10:53|2.8316
11:10:54|2.8316
11:10:55|2.8325
11:10:57|2.8325
11:10:57|2.8352
11:10:58|2.8348
11:10:59|2.8348
11:11:00|2.8352
11:11:01|2.8334
11:11:03|2.8352
11:11:05|2.8352
11:11:06|2.8352
11:11:07|2.8352
11:11:09|2.8324
11:11:10|2.8324
11:11:10|2.8342
11:11:11|2.8342
11:11:13|2.8342
11:11:13|2.8337
11:11:14|2.8337
11:11:15|2.8337
11:11:16|2.8343
11:11:17|2.8343
11:11:18|2.8335
11:11:20|2.8343
11:11:21|2.8363
11:11:21|2.8363
11:11:22|2.8327
11:11:23|2.8327
11:11:24|2.8337
11:11:26|2.834
11:11:26|2.8319
11:11:28|2.834
11:11:28|2.834
11:11:29|2.834
11:11:30|2.832
11:11:31|2.8328
11:11:32|2.8328
11:11:33|2.8328
11:11:34|2.8328
11:11:35|2.8328
11:11:36|2.8363
11:11:38|2.8348
11:11:39|2.8348
11:11:39|2.8348
11:11:41|2.8348
11:11:42|2.8348
11:11:42|2.8348
11:11:43|2.8348
11:11:45|2.8348
11:11:46|2.8348
11:11:47|2.8367
11:11:48|2.8367
11:11:49|2.8328
11:11:51|2.8321
11:11:51|2.8321
11:11:52|2.8331
11:11:53|2.831
11:11:55|2.831
11:11:55|2.831
11:11:56|2.8307
11:11:57|2.8313
11:11:58|2.8313
11:12:00|2.832
11:12:01|2.8306
11:12:02|2.8309
11:12:02|2.8305
11:12:05|2.8302
11:12:05|2.8334
11:12:07|2.8304
11:12:08|2.8292
11:12:09|2.832
11:12:10|2.832
11:12:11|2.832
11:12:12|2.8289
11:12:13|2.8249
11:12:14|2.8241
11:12:15|2.8249
11:12:16|2.8261
11:12:17|2.8243
11:12:18|2.8255
11:12:19|2.8255
11:12:20|2.827
11:12:21|2.8285
11:12:22|2.8291
11:12:23|2.8293
11:12:24|2.8273
11:12:25|2.8285
11:12:26|2.8286
11:12:27|2.8295
11:12:28|2.8297
11:12:29|2.8299
11:12:31|2.8295
11:12:31|2.8295
11:12:32|2.8295
11:12:33|2.8295
11:12:34|2.8269
11:12:35|2.8276
11:12:36|2.8276
11:12:37|2.8276
11:12:39|2.8276
11:12:39|2.8301
11:12:41|2.8301
11:12:42|2.83
11:12:42|2.8301
11:12:43|2.8301
11:12:44|2.8325
11:12:45|2.8325
11:12:46|2.8318
11:12:48|2.8318
11:12:48|2.8318
11:12:50|2.8318
11:12:50|2.8333
11:12:51|2.8333
11:12:52|2.8335
11:12:53|2.8336
11:12:54|2.8344
11:12:55|2.8317
11:12:56|2.8337
11:12:58|2.8337
11:12:58|2.8335
11:12:59|2.8335
11:13:00|2.8335
11:13:01|2.8321
11:13:02|2.8321
11:13:03|2.8321
11:13:05|2.8335
11:13:06|2.8327
11:13:07|2.8271
11:13:08|2.8241
11:13:10|2.8237
11:13:10|2.8236
11:13:12|2.8236
11:13:12|2.8236
11:13:13|2.8201
11:13:14|2.8245
11:13:15|2.8226
11:13:17|2.8224
11:13:18|2.8244
11:13:19|2.8244
11:13:20|2.8244
11:13:21|2.8244
11:13:22|2.8244
11:13:23|2.8241
11:13:24|2.8241
11:13:25|2.8244
11:13:26|2.8236
11:13:27|2.8236
11:13:28|2.8239
11:13:30|2.8239
11:13:30|2.8238
11:13:31|2.8244
11:13:33|2.8244
11:13:34|2.8244
11:13:35|2.8244
11:13:36|2.8244
11:13:37|2.8244
11:13:38|2.8244
11:13:39|2.8245
11:13:40|2.8238
11:13:41|2.8238
11:13:42|2.8238
11:13:43|2.8254
11:13:44|2.8254
11:13:45|2.8254
11:13:46|2.8254
11:13:47|2.8254
11:13:48|2.8286
11:13:49|2.8286
11:13:50|2.8286
11:13:51|2.8289
11:13:52|2.8289
11:13:53|2.8295
11:13:54|2.8298
11:13:55|2.8298
11:13:56|2.8315
11:13:57|2.8315
11:13:58|2.832
11:13:59|2.8319
11:14:00|2.8319
11:14:01|2.8329
11:14:02|2.8329
11:14:03|2.8331
11:14:04|2.8331
11:14:05|2.8363
11:14:07|2.8342
11:14:08|2.8363
11:14:08|2.8363
11:14:10|2.835
11:14:11|2.835
11:14:11|2.835
11:14:13|2.8362
11:14:14|2.8378
11:14:15|2.84
11:14:16|2.8397
11:14:17|2.8397
11:14:19|2.8399
11:14:20|2.8399
11:14:21|2.8384
11:14:22|2.8405
11:14:22|2.8417
11:14:23|2.8405
11:14:24|2.8418
11:14:25|2.8416
11:14:26|2.84
11:14:28|2.8401
11:14:29|2.8401
11:14:30|2.8406
11:14:30|2.8406
11:14:31|2.8406
11:14:33|2.8406
11:14:34|2.8406
11:14:35|2.8406
11:14:36|2.8406
11:14:37|2.8412
11:14:38|2.8412
11:14:39|2.8412
11:14:40|2.8425
11:14:42|2.8413
11:14:42|2.8413
11:14:44|2.8413
11:14:44|2.8433
11:14:46|2.8406
11:14:46|2.8403
11:14:47|2.8411
11:14:48|2.8424
11:14:49|2.8424
11:14:50|2.8424
11:14:51|2.8424
11:14:53|2.8424
11:14:54|2.8418
11:14:55|2.8431
11:14:56|2.8413
11:14:56|2.8413
11:14:58|2.84
11:14:59|2.84
11:15:00|2.844
11:15:00|2.8431
11:15:02|2.8431
11:15:02|2.8431
11:15:04|2.8421
11:15:04|2.844
11:15:06|2.844
11:15:08|2.8469
11:15:08|2.8484
11:15:10|2.8476
11:15:10|2.8476
11:15:11|2.8475
11:15:12|2.8463
11:15:14|2.8472
11:15:15|2.8479
11:15:16|2.8406
11:15:17|2.8401
11:15:18|2.8402
11:15:19|2.8403
11:15:21|2.8388
11:15:22|2.8403
11:15:23|2.8391
11:15:24|2.8391
11:15:24|2.8382
11:15:26|2.8382
11:15:27|2.84
11:15:27|2.8406
11:15:29|2.8412
11:15:30|2.8401
11:15:31|2.8393
11:15:33|2.8365
11:15:33|2.8373
11:15:34|2.8373
11:15:36|2.8367
11:15:36|2.8364
11:15:38|2.8364
11:15:38|2.8347
11:15:39|2.8347
11:15:40|2.8347
11:15:41|2.8325
11:15:42|2.8323
11:15:43|2.831
11:15:44|2.831
11:15:45|2.831
11:15:46|2.8316
11:15:47|2.832
11:15:49|2.831
11:15:49|2.8309
11:15:51|2.8309
11:15:52|2.8286
11:15:52|2.8286
11:15:53|2.828
11:15:54|2.828
11:15:56|2.828
11:15:57|2.828
11:15:58|2.8277
11:15:59|2.8277
11:16:00|2.8277
11:16:01|2.8277
11:16:02|2.8255
11:16:03|2.8255
11:16:03|2.8255
11:16:05|2.8255
11:16:05|2.8255
11:16:06|2.8247
11:16:08|2.8264
11:16:09|2.8264
11:16:10|2.8238
11:16:11|2.8232
11:16:12|2.8217
11:16:13|2.8195
11:16:15|2.8197
11:16:15|2.8197
11:16:17|2.8187
11:16:17|2.8176
11:16:19|2.8172
11:16:19|2.8172
11:16:20|2.8172
11:16:22|2.8178
11:16:23|2.8214
11:16:24|2.8211
11:16:24|2.8227
11:16:26|2.8233
11:16:26|2.8254
11:16:27|2.8249
11:16:29|2.8258
11:16:29|2.8256
11:16:31|2.8256
11:16:32|2.8256
11:16:32|2.8247
11:16:33|2.8255
11:16:35|2.8259
11:16:36|2.8244
11:16:37|2.8238
11:16:37|2.8229
11:16:38|2.8229
11:16:40|2.8233
11:16:41|2.8233
11:16:42|2.8233
11:16:43|2.8233
11:16:44|2.8222
11:16:45|2.8219
11:16:46|2.8202
11:16:46|2.8202
11:16:48|2.8178
11:16:48|2.8179
11:16:49|2.8164
11:16:51|2.8164
11:16:52|2.8176
11:16:53|2.8176
11:16:53|2.818
11:16:56|2.817
11:16:56|2.8181
11:16:57|2.8182
11:16:59|2.8162
11:16:59|2.8162
11:17:00|2.8183
11:17:02|2.8204
11:17:02|2.8259
11:17:03|2.8259
11:17:04|2.8259
11:17:05|2.8226
11:17:06|2.8226
11:17:07|2.8213
11:17:09|2.8213
11:17:10|2.8213
11:17:11|2.8213
11:17:12|2.8213
11:17:13|2.8214
11:17:14|2.8214
11:17:15|2.8199
11:17:16|2.8192
11:17:18|2.8192
11:17:18|2.8192
11:17:20|2.8192
11:17:21|2.8192
11:17:21|2.8192
11:17:22|2.8215
11:17:23|2.8223
11:17:24|2.8223
11:17:26|2.8223
11:17:27|2.8222
11:17:28|2.8222
11:17:29|2.8225
11:17:30|2.8225
11:17:31|2.8225
11:17:32|2.8225
11:17:33|2.8225
11:17:34|2.822
11:17:35|2.822
11:17:36|2.8168
11:17:37|2.8163
11:17:38|2.8163
11:17:39|2.8163
11:17:40|2.8163
11:17:41|2.8163
11:17:43|2.8163
11:17:44|2.8163
11:17:45|2.8163
11:17:45|2.8208
11:17:46|2.8208
11:17:47|2.8221
11:17:49|2.8221
11:17:49|2.8231
11:17:51|2.8231
11:17:51|2.8231
11:17:53|2.8224
11:17:54|2.8224
11:17:54|2.8201
11:17:56|2.8201
11:17:56|2.8201
11:17:57|2.8201
11:17:58|2.8231
11:17:59|2.8223
11:18:01|2.8223
11:18:02|2.8223
11:18:03|2.8223
11:18:03|2.8214
11:18:05|2.8214
11:18:05|2.8214
11:18:07|2.822
11:18:08|2.822
11:18:08|2.822
11:18:10|2.822
11:18:11|2.822
11:18:13|2.8223
11:18:14|2.8223
11:18:14|2.825
11:18:16|2.825
11:18:16|2.8234
11:18:18|2.8234
11:18:19|2.8234
11:18:19|2.8234
11:18:20|2.8234
11:18:21|2.823
11:18:23|2.823
11:18:23|2.8248
11:18:25|2.8248
11:18:26|2.8248
11:18:26|2.8248
11:18:28|2.8222
11:18:29|2.8221
11:18:30|2.8221
11:18:31|2.822
11:18:32|2.8227
11:18:33|2.8227
11:18:34|2.8222
11:18:35|2.8222
11:18:36|2.8222
11:18:37|2.8222
11:18:39|2.8222
11:18:39|2.8227
11:18:40|2.8227
11:18:41|2.8227
11:18:43|2.8227
11:18:43|2.8227
11:18:44|2.8227
11:18:46|2.8228
11:18:46|2.8227
11:18:47|2.8228
11:18:48|2.8228
11:18:49|2.8228
11:18:50|2.822
11:18:51|2.822
11:18:52|2.822
11:18:53|2.822
11:18:54|2.822
11:18:55|2.822
11:18:56|2.8211
11:18:58|2.8211
11:18:58|2.8211
11:18:59|2.8193
11:19:00|2.8198
11:19:01|2.8198
11:19:02|2.8192
11:19:03|2.8192
11:19:05|2.8185
11:19:06|2.8171
11:19:07|2.817
11:19:08|2.817
11:19:09|2.8197
11:19:10|2.8197
11:19:11|2.8197
11:19:12|2.8197
11:19:14|2.8197
11:19:14|2.8182
11:19:16|2.8184
11:19:16|2.8184
11:19:18|2.8184
11:19:19|2.8206
11:19:20|2.8223
11:19:21|2.8223
11:19:22|2.8223
11:19:23|2.8228
11:19:24|2.8209
11:19:25|2.8209
11:19:26|2.8209
11:19:27|2.8209
11:19:28|2.8209
11:19:29|2.8209
11:19:30|2.8209
11:19:31|2.8234
11:19:32|2.8234
11:19:33|2.8234
11:19:34|2.8234
11:19:36|2.8234
11:19:36|2.8234
11:19:37|2.8234
11:19:39|2.8208
11:19:40|2.8208
11:19:41|2.8208
11:19:42|2.8207
11:19:43|2.8216
11:19:44|2.8216
11:19:45|2.8216
11:19:46|2.8216
11:19:47|2.8216
11:19:48|2.8224
11:19:49|2.8224
11:19:50|2.823
11:19:51|2.823
11:19:52|2.8238
11:19:53|2.8242
11:19:54|2.8242
11:19:55|2.8242
11:19:56|2.8242
11:19:57|2.8242
11:19:58|2.8242
11:19:59|2.8242
11:20:00|2.8242
11:20:01|2.8242
11:20:02|2.8257
11:20:03|2.8257
11:20:04|2.8282
11:20:05|2.8283
11:20:06|2.828
11:20:07|2.8292
11:20:08|2.83
11:20:09|2.83
11:20:10|2.8311
11:20:12|2.8322
11:20:14|2.8322
11:20:15|2.831
11:20:15|2.831
11:20:17|2.8318
11:20:18|2.8324
11:20:18|2.8333
11:20:19|2.8333
11:20:21|2.8333
11:20:22|2.8336
11:20:23|2.8335
11:20:23|2.8315
11:20:25|2.8334
11:20:26|2.8334
11:20:27|2.8319
11:20:28|2.8319
11:20:29|2.8319
11:20:29|2.8316
11:20:31|2.8316
11:20:32|2.8316
11:20:33|2.8316
11:20:34|2.8308
11:20:35|2.8288
11:20:36|2.8288
11:20:37|2.8286
11:20:38|2.8286
11:20:39|2.8286
11:20:40|2.8286
11:20:41|2.829
11:20:42|2.8281
11:20:43|2.8281
11:20:44|2.8281
11:20:45|2.8281
11:20:46|2.8281
11:20:47|2.8291
11:20:48|2.8291
11:20:49|2.8291
11:20:50|2.8291
11:20:51|2.8302
11:20:52|2.8288
11:20:53|2.8273
11:20:54|2.8273
11:20:55|2.8273
11:20:56|2.8273
11:20:57|2.8273
11:20:58|2.8271
11:20:59|2.8271
11:21:00|2.8276
11:21:02|2.8276
11:21:02|2.8279
11:21:03|2.8286
11:21:04|2.8284
11:21:05|2.8272
11:21:06|2.8272
11:21:07|2.8272
11:21:08|2.8256
11:21:09|2.8256
11:21:10|2.8256
11:21:11|2.8256
11:21:13|2.8256
11:21:14|2.8256
11:21:14|2.8262
11:21:16|2.8262
11:21:17|2.8246
11:21:18|2.8246
11:21:19|2.8263
11:21:20|2.8271
11:21:22|2.8271
11:21:23|2.8261
11:21:24|2.826
11:21:24|2.8278
11:21:26|2.8278
11:21:26|2.8278
11:21:27|2.8278
11:21:28|2.8278
11:21:30|2.8278
11:21:31|2.8278
11:21:32|2.8278
11:21:33|2.8268
11:21:34|2.8268
11:21:35|2.8265
11:21:36|2.8265
11:21:37|2.8265
11:21:38|2.8265
11:21:39|2.8248
11:21:40|2.8248
11:21:41|2.826
11:21:43|2.826
11:21:44|2.826
11:21:44|2.826
11:21:46|2.8261
11:21:47|2.8254
11:21:48|2.8254
11:21:49|2.8254
11:21:49|2.8254
11:21:50|2.8254
11:21:51|2.8268
11:21:52|2.8268
11:21:53|2.8268
11:21:55|2.8268
11:21:56|2.8268
11:21:56|2.8268
11:21:58|2.8268
11:21:59|2.8268
11:22:00|2.8268
11:22:01|2.827
11:22:02|2.827
11:22:02|2.827
11:22:03|2.827
11:22:04|2.827
11:22:05|2.827
11:22:07|2.827
11:22:08|2.8278
11:22:09|2.8278
11:22:10|2.8293
11:22:11|2.8293
11:22:11|2.8293
11:22:12|2.8293
11:22:13|2.8306
11:22:15|2.8304
11:22:17|2.8304
11:22:17|2.8304
11:22:19|2.8318
11:22:20|2.8326
11:22:21|2.8316
11:22:22|2.8316
11:22:23|2.8316
11:22:24|2.8316
11:22:26|2.8325
11:22:26|2.8325
11:22:28|2.8337
11:22:30|2.8356
11:22:31|2.8356
11:22:32|2.8361
11:22:33|2.8377
11:22:34|2.8378
11:22:35|2.8383
11:22:36|2.8383
11:22:37|2.8383
11:22:38|2.8386
11:22:39|2.8386
11:22:40|2.8393
11:22:41|2.8399
11:22:43|2.84
11:22:43|2.8422
11:22:44|2.8447
11:22:46|2.8447
11:22:47|2.8454
11:22:47|2.8429
11:22:48|2.8429
11:22:49|2.8466
11:22:50|2.8454
11:22:51|2.8456
11:22:52|2.845
11:22:53|2.8435
11:22:54|2.8429
11:22:55|2.8419
11:22:56|2.8419
11:22:57|2.841
11:22:58|2.8422
11:22:59|2.842
11:23:01|2.842
11:23:01|2.842
11:23:02|2.8405
11:23:04|2.8405
11:23:04|2.8405
11:23:05|2.8387
11:23:06|2.8387
11:23:07|2.8389
11:23:09|2.8403
11:23:10|2.8403
11:23:10|2.8403
11:23:11|2.84
11:23:13|2.839
11:23:13|2.839
11:23:15|2.8401
11:23:17|2.8397
11:23:17|2.8384
11:23:18|2.8384
11:23:20|2.8384
11:23:21|2.84
11:23:22|2.84
11:23:23|2.8393
11:23:24|2.8393
11:23:26|2.8406
11:23:26|2.8406
11:23:27|2.8419
11:23:29|2.8412
11:23:30|2.8414
11:23:31|2.8432
11:23:32|2.8432
11:23:33|2.8434
11:23:34|2.8434
11:23:36|2.846
11:23:36|2.8447
11:23:37|2.8447
11:23:39|2.846
11:23:40|2.8468
11:23:40|2.847
11:23:41|2.8471
11:23:43|2.847
11:23:43|2.847
11:23:44|2.8476
11:23:46|2.8476
11:23:46|2.8471
11:23:48|2.8471
11:23:49|2.8483
11:23:50|2.8481
11:23:52|2.8477
11:23:52|2.8493
11:23:54|2.8485
11:23:54|2.8487
11:23:56|2.8487
11:23:56|2.8487
11:23:57|2.8487
11:23:59|2.8487
11:24:00|2.8487
11:24:01|2.8489
11:24:02|2.8471
11:24:03|2.8471
11:24:04|2.8479
11:24:06|2.8479
11:24:06|2.8484
11:24:07|2.8473
11:24:08|2.8473
11:24:09|2.8473
11:24:11|2.8473
11:24:11|2.847
11:24:12|2.8464
11:24:13|2.8482
11:24:14|2.8481
11:24:15|2.8437
11:24:17|2.843
11:24:18|2.843
11:24:19|2.8445
11:24:20|2.8448
11:24:21|2.8446
11:24:23|2.8468
11:24:24|2.8468
11:24:24|2.8468
11:24:26|2.8468
11:24:26|2.8451
11:24:27|2.8456
11:24:29|2.8456
11:24:29|2.8447
11:24:31|2.8447
11:24:32|2.8415
11:24:33|2.8418
11:24:33|2.8418
11:24:35|2.8424
11:24:35|2.8424
11:24:36|2.8424
11:24:37|2.8436
11:24:39|2.8447
11:24:39|2.8441
11:24:40|2.846
11:24:42|2.846
11:24:42|2.846
11:24:43|2.8442
11:24:45|2.8442
11:24:46|2.8442
11:24:47|2.8476
11:24:48|2.8469
11:24:49|2.8465
11:24:50|2.8478
11:24:51|2.8496
11:24:52|2.8496
11:24:53|2.8492
11:24:54|2.8487
11:24:55|2.8494
11:24:56|2.8466
11:24:58|2.8476
11:24:58|2.8476
11:24:59|2.8465
11:25:00|2.8477
11:25:01|2.8477
11:25:02|2.8477
11:25:03|2.8463
11:25:04|2.8463
11:25:05|2.8471
11:25:07|2.8471
11:25:07|2.8472
11:25:08|2.8472
11:25:09|2.8472
11:25:10|2.8472
11:25:11|2.8472
11:25:12|2.8467
11:25:13|2.8477
11:25:14|2.8477
11:25:15|2.8477
11:25:16|2.8474
11:25:18|2.847
11:25:19|2.8467
11:25:20|2.8467
11:25:21|2.8467
11:25:22|2.8484
11:25:23|2.8483
11:25:25|2.8485
11:25:26|2.8485
11:25:27|2.8474
11:25:28|2.8486
11:25:29|2.8467
11:25:31|2.8467
11:25:31|2.8482
11:25:33|2.8482
11:25:34|2.8482
11:25:34|2.8482
11:25:36|2.8491
11:25:36|2.8487
11:25:38|2.8497
11:25:39|2.8497
11:25:39|2.8496
11:25:41|2.849
11:25:42|2.849
11:25:43|2.8489
11:25:44|2.8512
11:25:45|2.8521
11:25:47|2.8532
11:25:47|2.8524
11:25:49|2.8528
11:25:49|2.854
11:25:50|2.854
11:25:51|2.8545
11:25:52|2.8541
11:25:53|2.8534
11:25:54|2.855
11:25:55|2.855
11:25:56|2.8555
11:25:58|2.8565
11:25:59|2.8575
11:26:00|2.858
11:26:01|2.8577
11:26:02|2.8577
11:26:02|2.8583
11:26:04|2.8593
11:26:05|2.8619
11:26:06|2.8591
11:26:07|2.8611
11:26:08|2.8611
11:26:09|2.8597
11:26:10|2.8604
11:26:11|2.8605
11:26:12|2.8615
11:26:13|2.8615
11:26:14|2.8614
11:26:15|2.8616
11:26:16|2.8623
11:26:16|2.8582
11:26:19|2.8586
11:26:20|2.8587
11:26:20|2.8584
11:26:21|2.8566
11:26:23|2.8561
11:26:23|2.855
11:26:24|2.855
11:26:25|2.8521
11:26:27|2.8523
11:26:27|2.8528
11:26:28|2.8492
11:26:29|2.8476
11:26:30|2.8474
11:26:32|2.8472
11:26:33|2.8488
11:26:34|2.8484
11:26:34|2.8527
11:26:36|2.8508
11:26:37|2.8513
11:26:37|2.8492
11:26:38|2.8502
11:26:40|2.8514
11:26:41|2.8513
11:26:42|2.855
11:26:43|2.8549
11:26:44|2.8538
11:26:45|2.8552
11:26:46|2.8552
11:26:47|2.8546
11:26:48|2.8538
11:26:50|2.8538
11:26:51|2.8546
11:26:51|2.8546
11:26:52|2.8551
11:26:53|2.8536
11:26:54|2.8536
11:26:55|2.8545
11:26:56|2.8534
11:26:57|2.8535
11:26:59|2.8553
11:27:00|2.8534
11:27:00|2.8534
11:27:02|2.8529
11:27:03|2.853
11:27:04|2.8526
11:27:05|2.8541
11:27:06|2.8528
11:27:07|2.8542
11:27:08|2.8532
11:27:09|2.8549
11:27:10|2.8549
11:27:11|2.8549
11:27:12|2.8571
11:27:13|2.8574
11:27:14|2.8547
11:27:15|2.8533
11:27:16|2.8536
11:27:17|2.8553
11:27:18|2.8552
11:27:20|2.8549
11:27:21|2.855
11:27:22|2.855
11:27:23|2.8492
11:27:24|2.8492
11:27:26|2.8498
11:27:27|2.8466
11:27:28|2.8443
11:27:29|2.8426
11:27:30|2.8442
11:27:31|2.8442
11:27:32|2.8442
11:27:33|2.8442
11:27:34|2.8442
11:27:35|2.8442
11:27:36|2.8442
11:27:37|2.8442
11:27:38|2.8426
11:27:39|2.8431
11:27:40|2.8431
11:27:41|2.8408
11:27:42|2.8402
11:27:43|2.8408
11:27:44|2.839
11:27:45|2.839
11:27:47|2.839
11:27:47|2.8366
11:27:48|2.8394
11:27:49|2.8381
11:27:51|2.8381
11:27:51|2.8391
11:27:53|2.8378
11:27:53|2.8367
11:27:55|2.8367
11:27:55|2.8367
11:27:56|2.8367
11:27:57|2.8359
11:27:58|2.8368
11:27:59|2.8368
11:28:00|2.835
11:28:01|2.8351
11:28:02|2.8342
11:28:04|2.8341
11:28:04|2.8342
11:28:05|2.8333
11:28:06|2.8333
11:28:08|2.8333
11:28:09|2.8333
11:28:09|2.8341
11:28:11|2.8341
11:28:11|2.8341
11:28:12|2.8353
11:28:13|2.8362
11:28:14|2.8362
11:28:16|2.8377
11:28:16|2.8377
11:28:18|2.8386
11:28:18|2.8386
11:28:20|2.8405
11:28:21|2.8383
11:28:22|2.8383
11:28:23|2.8383
11:28:25|2.8383
11:28:25|2.8383
11:28:27|2.8383
11:28:27|2.8408
11:28:29|2.8408
11:28:29|2.8396
11:28:30|2.8396
11:28:31|2.8397
11:28:33|2.8397
11:28:33|2.8397
11:28:35|2.8397
11:28:36|2.8397
11:28:37|2.8402
11:28:38|2.8402
11:28:39|2.8402
11:28:40|2.8402
11:28:40|2.8397
11:28:42|2.8383
11:28:43|2.8383
11:28:44|2.838
11:28:44|2.837
11:28:46|2.837
11:28:47|2.837
11:28:48|2.837
11:28:49|2.837
11:28:50|2.837
11:28:52|2.836
11:28:53|2.836
11:28:53|2.8362
11:28:54|2.8362
11:28:55|2.8362
11:28:56|2.8362
11:28:57|2.8362
11:28:59|2.8356
11:28:59|2.8345
11:29:00|2.8345
11:29:02|2.8356
11:29:02|2.8356
11:29:03|2.8351
11:29:05|2.8351
11:29:06|2.8345
11:29:07|2.8345
11:29:07|2.8345
11:29:09|2.8345
11:29:09|2.8345
11:29:11|2.8345
11:29:11|2.8345
11:29:13|2.835
11:29:13|2.835
11:29:15|2.835
11:29:16|2.835
11:29:16|2.835
11:29:18|2.8318
11:29:18|2.8318
11:29:19|2.8318
11:29:21|2.8318
11:29:21|2.8318
11:29:23|2.8318
11:29:25|2.8318
11:29:26|2.8332
11:29:26|2.8332
11:29:28|2.8332
11:29:29|2.8332
11:29:29|2.8332
11:29:30|2.8331
11:29:31|2.8331
11:29:32|2.8356
11:29:34|2.8356
11:29:35|2.8356
11:29:35|2.8354
11:29:37|2.8354
11:29:38|2.8345
11:29:39|2.8335
11:29:40|2.8348
11:29:41|2.8348
11:29:42|2.8348
11:29:43|2.8348
11:29:45|2.8348
11:29:46|2.8316
11:29:46|2.8316
11:29:47|2.8316
11:29:49|2.8316
11:29:50|2.8325
11:29:51|2.8334
11:29:51|2.8334
11:29:53|2.8334
11:29:54|2.8334
11:29:55|2.8334
11:29:56|2.8351
11:29:56|2.8351
11:29:58|2.8347
11:29:59|2.8347
11:30:00|2.8347
11:30:01|2.8334
11:30:02|2.8338
11:30:03|2.8313
11:30:04|2.8331
11:30:05|2.8331
11:30:06|2.8331
11:30:07|2.835
11:30:08|2.835
11:30:09|2.835
11:30:10|2.835
11:30:11|2.8338
11:30:12|2.8345
11:30:13|2.8345
11:30:14|2.8345
11:30:15|2.8349
11:30:16|2.8325
11:30:17|2.8325
11:30:18|2.8325
11:30:19|2.8305
11:30:20|2.8315
11:30:21|2.8315
11:30:22|2.8315
11:30:24|2.83
11:30:25|2.8293
11:30:26|2.83
11:30:27|2.8313
11:30:28|2.831
11:30:29|2.831
11:30:30|2.8307
11:30:31|2.83
11:30:32|2.83
11:30:33|2.83
11:30:34|2.83
11:30:35|2.83
11:30:36|2.83
11:30:37|2.83
11:30:38|2.83
11:30:40|2.8384
11:30:40|2.8384
11:30:42|2.8384
11:30:43|2.8384
11:30:43|2.8384
11:30:44|2.8384
11:30:45|2.8384
11:30:47|2.8323
11:30:47|2.8339
11:30:48|2.833
11:30:49|2.8326
11:30:50|2.8326
11:30:51|2.8326
11:30:52|2.8326
11:30:53|2.8326
11:30:54|2.8322
11:30:55|2.8322
11:30:56|2.8344
11:30:58|2.8344
11:30:59|2.8344
11:31:00|2.8323
11:31:01|2.8323
11:31:02|2.8309
11:31:03|2.8306
11:31:04|2.8302
11:31:05|2.8302
11:31:06|2.8319
11:31:07|2.8319
11:31:08|2.8319
11:31:10|2.8329
11:31:10|2.8311
11:31:11|2.8311
11:31:12|2.8311
11:31:13|2.8292
11:31:14|2.8288
11:31:15|2.8287
11:31:16|2.8263
11:31:17|2.8263
11:31:18|2.8263
11:31:19|2.8263
11:31:20|2.8263
11:31:21|2.8254
11:31:22|2.825
11:31:24|2.8228
11:31:25|2.8228
11:31:26|2.8229
11:31:27|2.8219
11:31:28|2.8219
11:31:29|2.8218
11:31:30|2.8248
11:31:31|2.8248
11:31:32|2.8248
11:31:33|2.8247
11:31:34|2.8237
11:31:35|2.8238
11:31:37|2.8238
11:31:38|2.8244
11:31:39|2.8244
11:31:40|2.8244
11:31:41|2.8262
11:31:42|2.8262
11:31:43|2.8262
11:31:44|2.8253
11:31:45|2.8256
11:31:46|2.8255
11:31:47|2.8255
11:31:48|2.8249
11:31:49|2.8249
11:31:50|2.8249
11:31:51|2.8249
11:31:52|2.8249
11:31:54|2.8249
11:31:55|2.8249
11:31:55|2.8249
11:31:57|2.8249
11:31:57|2.8249
11:31:58|2.8249
11:31:59|2.8249
11:32:00|2.8249
11:32:01|2.8249
11:32:02|2.8249
11:32:03|2.8235
11:32:04|2.8212
11:32:05|2.8195
11:32:07|2.8195
11:32:07|2.821
11:32:08|2.821
11:32:10|2.8217
11:32:10|2.8217
11:32:11|2.8223
11:32:12|2.8223
11:32:13|2.8207
11:32:15|2.8208
11:32:15|2.8224
11:32:16|2.8209
11:32:18|2.8209
11:32:18|2.8209
11:32:20|2.8231
11:32:21|2.8249
11:32:22|2.8249
11:32:22|2.8235
11:32:23|2.8235
11:32:25|2.8238
11:32:25|2.8232
11:32:27|2.8238
11:32:28|2.8238
11:32:28|2.8238
11:32:30|2.8238
11:32:31|2.8238
11:32:33|2.8252
11:32:33|2.824
11:32:34|2.8238
11:32:35|2.8238
11:32:36|2.8232
11:32:37|2.8232
11:32:39|2.8232
11:32:40|2.8232
11:32:40|2.8232
11:32:41|2.8232
11:32:42|2.8232
11:32:43|2.8232
11:32:45|2.8232
11:32:45|2.8205
11:32:47|2.82
11:32:48|2.8209
11:32:48|2.8204
11:32:49|2.8204
11:32:51|2.8204
11:32:51|2.8204
11:32:53|2.8204
11:32:53|2.8204
11:32:55|2.8204
11:32:55|2.8204
11:32:57|2.8204
11:32:58|2.8208
11:32:59|2.8208
11:33:00|2.8207
11:33:01|2.8202
11:33:02|2.8202
11:33:03|2.8195
11:33:03|2.8197
11:33:05|2.8185
11:33:05|2.8185
11:33:06|2.8187
11:33:07|2.8187
11:33:09|2.8188
11:33:09|2.8163
11:33:10|2.8163
11:33:12|2.8163
11:33:13|2.8162
11:33:14|2.8177
11:33:15|2.8177
11:33:16|2.8196
11:33:17|2.8196
11:33:18|2.8174
11:33:19|2.8204
11:33:20|2.8227
11:33:21|2.8227
11:33:22|2.8227
11:33:23|2.8227
11:33:24|2.8211
11:33:25|2.8211
11:33:27|2.8236
11:33:27|2.8236
11:33:29|2.8236
11:33:30|2.8252
11:33:32|2.8231
11:33:33|2.824
11:33:33|2.8224
11:33:34|2.8224
11:33:36|2.826
11:33:37|2.826
11:33:38|2.8225
11:33:39|2.8225
11:33:40|2.825
11:33:42|2.825
11:33:42|2.8262
11:33:44|2.8262
11:33:44|2.8262
11:33:46|2.827
11:33:47|2.827
11:33:48|2.8262
11:33:49|2.8262
11:33:50|2.8236
11:33:51|2.8236
11:33:52|2.8224
11:33:53|2.8224
11:33:54|2.8224
11:33:55|2.8207
11:33:56|2.8207
11:33:57|2.8216
11:33:58|2.8225
11:33:59|2.8225
11:34:00|2.8223
11:34:01|2.8229
11:34:03|2.8229
11:34:03|2.8229
11:34:05|2.8229
11:34:05|2.8223
11:34:06|2.8223
11:34:07|2.823
11:34:08|2.8226
11:34:09|2.8226
11:34:10|2.8227
11:34:11|2.8227
11:34:13|2.8207
11:34:13|2.8205
11:34:14|2.8202
11:34:16|2.8201
11:34:17|2.8201
11:34:18|2.8208
11:34:18|2.8209
11:34:20|2.8208
11:34:21|2.8208
11:34:22|2.8238
11:34:23|2.8217
11:34:24|2.8217
11:34:25|2.8217
11:34:27|2.822
11:34:28|2.8226
11:34:28|2.8219
11:34:29|2.8224
11:34:31|2.8226
11:34:31|2.8226
11:34:32|2.8226
11:34:34|2.8216
11:34:35|2.8228
11:34:36|2.8228
11:34:38|2.8214
11:34:38|2.8214
11:34:39|2.8214
11:34:41|2.8214
11:34:41|2.8214
11:34:43|2.8214
11:34:44|2.8233
11:34:45|2.8233
11:34:45|2.8233
11:34:46|2.8238
11:34:48|2.8225
11:34:49|2.8225
11:34:50|2.8225
11:34:51|2.8225
11:34:52|2.8225
11:34:54|2.8225
11:34:55|2.8243
11:34:55|2.8243
11:34:56|2.8243
11:34:57|2.8247
11:34:58|2.8247
11:34:59|2.8247
11:35:00|2.8224
11:35:02|2.8224
11:35:02|2.8224
11:35:04|2.8224
11:35:05|2.8224
11:35:06|2.8224
11:35:06|2.8224
11:35:08|2.8224
11:35:08|2.8224
11:35:10|2.8224
11:35:10|2.8274
11:35:11|2.8274
11:35:12|2.8281
11:35:13|2.8281
11:35:15|2.8281
11:35:16|2.8287
11:35:16|2.8292
11:35:17|2.8292
11:35:18|2.8292
11:35:19|2.83
11:35:21|2.8299
11:35:22|2.8299
11:35:23|2.8299
11:35:23|2.8299
11:35:24|2.8283
11:35:25|2.8273
11:35:27|2.8273
11:35:27|2.8273
11:35:29|2.8273
11:35:29|2.8268
11:35:31|2.8268
11:35:32|2.8268
11:35:33|2.8255
11:35:34|2.8255
11:35:35|2.8237
11:35:36|2.8237
11:35:37|2.8237
11:35:38|2.8237
11:35:39|2.8237
11:35:40|2.8259
11:35:41|2.8272
11:35:42|2.8255
11:35:43|2.8255
11:35:45|2.8255
11:35:45|2.8255
11:35:47|2.8255
11:35:48|2.8255
11:35:48|2.8255
11:35:49|2.8255
11:35:50|2.8274
11:35:52|2.8274
11:35:53|2.8274
11:35:54|2.8273
11:35:55|2.8273
11:35:56|2.8273
11:35:57|2.8274
11:35:58|2.8274
11:35:59|2.8268
11:36:00|2.826
11:36:01|2.826
11:36:02|2.826
11:36:03|2.8252
11:36:04|2.8244
11:36:05|2.8239
11:36:06|2.8248
11:36:07|2.8264
11:36:09|2.8264
11:36:09|2.8281
11:36:10|2.8285
11:36:12|2.8285
11:36:13|2.8295
11:36:13|2.831
11:36:15|2.8307
11:36:15|2.8307
11:36:17|2.8307
11:36:18|2.8307
11:36:19|2.8307
11:36:19|2.8344
11:36:20|2.8343
11:36:21|2.8347
11:36:23|2.8347
11:36:24|2.833
11:36:25|2.8334
11:36:25|2.8331
11:36:27|2.8331
11:36:27|2.833
11:36:28|2.8325
11:36:30|2.8325
11:36:32|2.8325
11:36:32|2.8331
11:36:34|2.8314
11:36:34|2.8314
11:36:36|2.8314
11:36:37|2.8308
11:36:38|2.8308
11:36:39|2.8307
11:36:40|2.8302
11:36:41|2.8299
11:36:42|2.8299
11:36:43|2.8299
11:36:44|2.8285
11:36:45|2.8285
11:36:46|2.8285
11:36:47|2.8264
11:36:48|2.8269
11:36:49|2.825
11:36:50|2.825
11:36:51|2.825
11:36:52|2.825
11:36:53|2.825
11:36:55|2.8221
11:36:56|2.8232
11:36:57|2.822
11:36:58|2.822
11:36:59|2.822
11:37:01|2.8236
11:37:02|2.8216
11:37:03|2.8216
11:37:04|2.82
11:37:05|2.82
11:37:07|2.819
11:37:08|2.8218
11:37:09|2.8218
11:37:09|2.8253
11:37:10|2.8266
11:37:12|2.8266
11:37:12|2.8266
11:37:13|2.8266
11:37:15|2.8268
11:37:16|2.8268
11:37:17|2.8268
11:37:18|2.8268
11:37:19|2.8268
11:37:19|2.8288
11:37:21|2.8288
11:37:22|2.8288
11:37:23|2.8288
11:37:23|2.8288
11:37:25|2.8288
11:37:26|2.8288
11:37:27|2.8385
11:37:28|2.8404
11:37:30|2.845
11:37:31|2.8432
11:37:33|2.844
11:37:34|2.8428
11:37:35|2.844
11:37:36|2.844
11:37:37|2.8444
11:37:38|2.8444
11:37:39|2.8442
11:37:40|2.8437
11:37:41|2.8453
11:37:42|2.8476
11:37:43|2.8455
11:37:44|2.8455
11:37:46|2.8455
11:37:47|2.8473
11:37:48|2.8476
11:37:48|2.8477
11:37:49|2.8482
11:37:50|2.8482
11:37:51|2.8482
11:37:52|2.8482
11:37:54|2.8475
11:37:54|2.8466
11:37:55|2.8466
11:37:57|2.8466
11:37:58|2.847
11:37:58|2.8476
11:38:01|2.8468
11:38:01|2.8468
11:38:02|2.8458
11:38:03|2.8458
11:38:04|2.8465
11:38:05|2.8462
11:38:06|2.8462
11:38:07|2.8474
11:38:08|2.8474
11:38:09|2.8474
11:38:10|2.8474
11:38:12|2.8473
11:38:12|2.8473
11:38:13|2.8472
11:38:14|2.8479
11:38:15|2.8475
11:38:16|2.8469
11:38:17|2.8468
11:38:19|2.8468
11:38:19|2.8468
11:38:20|2.8464
11:38:21|2.8468
11:38:22|2.8468
11:38:23|2.8474
11:38:24|2.8474
11:38:25|2.8474
11:38:26|2.8474
11:38:27|2.8474
11:38:28|2.8485
11:38:30|2.8485
11:38:31|2.8486
11:38:32|2.8486
11:38:33|2.8487
11:38:35|2.8507
11:38:35|2.8503
11:38:37|2.8504
11:38:38|2.8512
11:38:39|2.8513
11:38:40|2.8513
11:38:40|2.8513
11:38:42|2.8513
11:38:43|2.8508
11:38:44|2.851
11:38:45|2.8511
11:38:46|2.8511
11:38:47|2.8511
11:38:48|2.8507
11:38:49|2.8507
11:38:50|2.8507
11:38:51|2.8496
11:38:52|2.8482
11:38:53|2.8482
11:38:54|2.848
11:38:55|2.8486
11:38:56|2.8486
11:38:58|2.8486
11:38:58|2.8501
11:38:59|2.8493
11:39:00|2.8493
11:39:01|2.851
11:39:03|2.851
11:39:04|2.8491
11:39:04|2.8491
11:39:05|2.8491
11:39:07|2.85
11:39:08|2.8507
11:39:08|2.8507
11:39:10|2.8506
11:39:10|2.8506
11:39:12|2.8506
11:39:13|2.8506
11:39:14|2.8506
11:39:15|2.8505
11:39:16|2.8505
11:39:17|2.8507
11:39:18|2.8516
11:39:19|2.8519
11:39:20|2.8522
11:39:21|2.8521
11:39:22|2.8521
11:39:23|2.851
11:39:24|2.8512
11:39:25|2.8512
11:39:26|2.8496
11:39:27|2.8514
11:39:28|2.8516
11:39:29|2.8511
11:39:31|2.8511
11:39:32|2.8509
11:39:32|2.8521
11:39:34|2.8503
11:39:35|2.8511
11:39:37|2.8521
11:39:37|2.8514
11:39:38|2.8514
11:39:39|2.852
11:39:40|2.852
11:39:41|2.8527
11:39:42|2.8533
11:39:43|2.8533
11:39:45|2.8533
11:39:46|2.8539
11:39:46|2.8539
11:39:48|2.853
11:39:49|2.853
11:39:50|2.8536
11:39:51|2.8536
11:39:52|2.8536
11:39:53|2.8536
11:39:54|2.8534
11:39:55|2.854
11:39:56|2.8545
11:39:57|2.8545
11:39:59|2.854
11:40:00|2.854
11:40:00|2.8543
11:40:01|2.8549
11:40:02|2.8549
11:40:04|2.8549
11:40:04|2.8549
11:40:05|2.852
11:40:06|2.8527
11:40:07|2.8524
11:40:08|2.8524
11:40:09|2.8524
11:40:11|2.854
11:40:11|2.854
11:40:12|2.854
11:40:14|2.854
11:40:14|2.8511
11:40:15|2.8472
11:40:16|2.8479
11:40:17|2.848
11:40:18|2.8492
11:40:19|2.8502
11:40:20|2.8513
11:40:21|2.8527
11:40:22|2.8527
11:40:23|2.8555
11:40:24|2.8544
11:40:26|2.8544
11:40:26|2.8544
11:40:27|2.8565
11:40:28|2.8554
11:40:29|2.8565
11:40:31|2.8565
11:40:32|2.8589
11:40:32|2.8592
11:40:34|2.8585
11:40:35|2.8585
11:40:35|2.8598
11:40:36|2.8598
11:40:38|2.8565
11:40:39|2.8565
11:40:40|2.8553
11:40:41|2.8553
11:40:42|2.8563
11:40:42|2.8563
11:40:44|2.8563
11:40:45|2.8539
11:40:45|2.8539
11:40:46|2.8548
11:40:48|2.8548
11:40:49|2.8548
11:40:49|2.8542
11:40:51|2.8542
11:40:52|2.8542
11:40:53|2.8542
11:40:54|2.8542
11:40:55|2.8527
11:40:56|2.8527
11:40:57|2.8528
11:40:58|2.8528
11:41:00|2.8528
11:41:00|2.8528
11:41:01|2.8528
11:41:02|2.8518
11:41:03|2.8527
11:41:05|2.8513
11:41:06|2.8485
11:41:06|2.8471
11:41:07|2.8489
11:41:09|2.8479
11:41:10|2.8479
11:41:11|2.8423
11:41:11|2.845
11:41:13|2.845
11:41:13|2.8427
11:41:15|2.8431
11:41:16|2.8441
11:41:16|2.8459
11:41:17|2.8459
11:41:18|2.8465
11:41:19|2.8468
11:41:21|2.8468
11:41:21|2.8463
11:41:22|2.8452
11:41:24|2.8452
11:41:24|2.845
11:41:26|2.845
11:41:27|2.8446
11:41:28|2.8446
11:41:29|2.8446
11:41:30|2.8444
11:41:32|2.8427
11:41:33|2.8422
11:41:34|2.8415
11:41:35|2.8415
11:41:36|2.8407
11:41:37|2.8407
11:41:38|2.8407
11:41:39|2.841
11:41:40|2.841
11:41:41|2.841
11:41:42|2.841
11:41:43|2.8421
11:41:44|2.8415
11:41:45|2.84
11:41:47|2.8414
11:41:47|2.8414
11:41:49|2.8414
11:41:49|2.8414
11:41:51|2.8403
11:41:52|2.8412
11:41:54|2.8414
11:41:55|2.8414
11:41:56|2.8413
11:41:57|2.8413
11:41:58|2.8413
11:41:59|2.8413
11:42:00|2.8413
11:42:02|2.8413
11:42:02|2.8418
11:42:03|2.8418
11:42:05|2.84
11:42:06|2.8394
11:42:07|2.8386
11:42:07|2.8389
11:42:08|2.8389
11:42:10|2.8385
11:42:10|2.8379
11:42:11|2.8369
11:42:13|2.8379
11:42:14|2.8379
11:42:14|2.8379
11:42:16|2.8384
11:42:16|2.8371
11:42:17|2.8371
11:42:19|2.8371
11:42:20|2.8371
11:42:21|2.839
11:42:22|2.839
11:42:22|2.839
11:42:24|2.839
11:42:24|2.839
11:42:25|2.839
11:42:27|2.839
11:42:27|2.8355
11:42:28|2.8346
11:42:30|2.8339
11:42:30|2.8339
11:42:31|2.8339
11:42:33|2.8339
11:42:35|2.8339
11:42:35|2.8338
11:42:37|2.8349
11:42:38|2.8349
11:42:40|2.8349
11:42:40|2.8343
11:42:41|2.8337
11:42:42|2.8325
11:42:43|2.8322
11:42:44|2.832
11:42:45|2.8314
11:42:47|2.8314
11:42:47|2.8341
11:42:49|2.8342
11:42:50|2.8324
11:42:50|2.8342
11:42:52|2.835
11:42:53|2.835
11:42:54|2.8322
11:42:55|2.8322
11:42:55|2.8325
11:42:57|2.8325
11:42:58|2.8342
11:42:59|2.8337
11:43:00|2.8337
11:43:01|2.8345
11:43:01|2.833
11:43:03|2.8326
11:43:05|2.8326
11:43:05|2.8326
11:43:06|2.8325
11:43:07|2.836
11:43:09|2.8371
11:43:10|2.8372
11:43:11|2.8379
11:43:12|2.8379
11:43:13|2.8379
11:43:14|2.8379
11:43:15|2.8407
11:43:16|2.8407
11:43:17|2.8407
11:43:18|2.8407
11:43:19|2.8435
11:43:20|2.8435
11:43:21|2.843
11:43:22|2.8447
11:43:24|2.8447
11:43:24|2.8447
11:43:25|2.8447
11:43:26|2.8431
11:43:27|2.8431
11:43:28|2.8431
11:43:29|2.8451
11:43:30|2.8459
11:43:31|2.8459
11:43:32|2.8459
11:43:34|2.8459
11:43:34|2.8459
11:43:36|2.8459
11:43:37|2.8459
11:43:38|2.8454
11:43:39|2.8458
11:43:40|2.8458
11:43:41|2.8442
11:43:42|2.843
11:43:43|2.8412
11:43:44|2.8403
11:43:45|2.8396
11:43:46|2.8382
11:43:47|2.8403
11:43:48|2.8406
11:43:49|2.8415
11:43:50|2.8415
11:43:51|2.8407
11:43:53|2.8407
11:43:53|2.8428
11:43:55|2.843
11:43:56|2.843
11:43:57|2.843
11:43:58|2.843
11:43:59|2.843
11:44:00|2.8431
11:44:01|2.8426
11:44:02|2.8426
11:44:04|2.8426
11:44:04|2.8403
11:44:05|2.8403
11:44:07|2.8396
11:44:07|2.8396
11:44:08|2.8396
11:44:10|2.8396
11:44:10|2.8405
11:44:11|2.8405
11:44:12|2.8405
11:44:14|2.8411
11:44:15|2.8397
11:44:15|2.8388
11:44:17|2.8388
11:44:17|2.8382
11:44:19|2.8385
11:44:20|2.8385
11:44:21|2.8383
11:44:21|2.8383
11:44:23|2.8383
11:44:24|2.8425
11:44:25|2.8425
11:44:25|2.8428
11:44:26|2.8428
11:44:28|2.8428
11:44:28|2.8412
11:44:29|2.8412
11:44:30|2.8412
11:44:32|2.8398
11:44:32|2.8379
11:44:33|2.8381
11:44:34|2.8355
11:44:36|2.8354
11:44:38|2.8353
11:44:39|2.8353
11:44:40|2.8356
11:44:41|2.8356
11:44:42|2.8356
11:44:43|2.8356
11:44:44|2.8354
11:44:45|2.8334
11:44:46|2.8334
11:44:47|2.8334
11:44:49|2.8341
11:44:49|2.8332
11:44:51|2.8336
11:44:52|2.8336
11:44:53|2.8336
11:44:53|2.8355
11:44:54|2.8355
11:44:56|2.8355
11:44:56|2.8355
11:44:57|2.8383
11:44:59|2.8377
11:45:00|2.8379
11:45:01|2.8381
11:45:02|2.8379
11:45:03|2.8371
11:45:05|2.8371
11:45:05|2.8351
11:45:06|2.8328
11:45:07|2.832
11:45:09|2.8337
11:45:09|2.8331
11:45:10|2.8337
11:45:11|2.8326
11:45:12|2.8325
11:45:13|2.8325
11:45:14|2.8325
11:45:15|2.8325
11:45:17|2.8325
11:45:18|2.8308
11:45:18|2.8309
11:45:19|2.8298
11:45:20|2.8298
11:45:21|2.8311
11:45:22|2.8311
11:45:23|2.8295
11:45:24|2.8297
11:45:25|2.8302
11:45:27|2.8295
11:45:27|2.8295
11:45:28|2.829
11:45:29|2.8289
11:45:30|2.8289
11:45:32|2.825
11:45:33|2.8277
11:45:33|2.8275
11:45:34|2.8271
11:45:35|2.8253
11:45:38|2.8251
11:45:38|2.8241
11:45:39|2.8254
11:45:41|2.8254
11:45:42|2.8253
11:45:42|2.8254
11:45:44|2.8226
11:45:44|2.8226
11:45:46|2.8209
11:45:47|2.8231
11:45:49|2.8246
11:45:49|2.8241
11:45:51|2.8241
11:45:52|2.8232
11:45:53|2.8232
11:45:54|2.8209
11:45:55|2.8224
11:45:56|2.8224
11:45:57|2.8239
11:45:58|2.8241
11:45:59|2.8241
11:46:00|2.8241
11:46:01|2.8252
11:46:02|2.8241
11:46:03|2.8241
11:46:04|2.8241
11:46:05|2.8206
11:46:06|2.8206
11:46:07|2.8206
11:46:08|2.8206
11:46:09|2.8229
11:46:10|2.8228
11:46:11|2.8234
11:46:12|2.8226
11:46:13|2.8226
11:46:14|2.8212
11:46:15|2.8212
11:46:16|2.823
11:46:17|2.8211
11:46:18|2.8211
11:46:19|2.8211
11:46:20|2.8243
11:46:21|2.8243
11:46:22|2.8249
11:46:23|2.8267
11:46:24|2.8267
11:46:25|2.8267
11:46:26|2.8272
11:46:27|2.8251
11:46:28|2.8251
11:46:30|2.8253
11:46:31|2.8253
11:46:31|2.8253
11:46:32|2.8253
11:46:33|2.8222
11:46:34|2.8222
11:46:35|2.8222
11:46:36|2.8222
11:46:38|2.8222
11:46:40|2.8222
11:46:41|2.8222
11:46:41|2.8222
11:46:42|2.8221
11:46:44|2.8215
11:46:46|2.8215
11:46:46|2.8222
11:46:48|2.8222
11:46:48|2.8234
11:46:49|2.8239
11:46:51|2.8239
11:46:52|2.8214
11:46:54|2.82
11:46:54|2.8225
11:46:55|2.8218
11:46:57|2.8218
11:46:57|2.8242
11:46:58|2.8242
11:46:59|2.8242
11:47:00|2.8221
11:47:02|2.8221
11:47:02|2.8221
11:47:04|2.8213
11:47:04|2.8213
11:47:06|2.8223
11:47:07|2.8212
11:47:08|2.82
11:47:09|2.82
11:47:10|2.82
11:47:11|2.821
11:47:12|2.821
11:47:13|2.821
11:47:14|2.821
11:47:15|2.821
11:47:16|2.8207
11:47:17|2.8215
11:47:18|2.8094
11:47:20|2.8072
11:47:20|2.8061
11:47:21|2.8078
11:47:23|2.8078
11:47:24|2.8081
11:47:25|2.8083
11:47:25|2.8082
11:47:27|2.8072
11:47:27|2.8078
11:47:29|2.8081
11:47:30|2.8072
11:47:30|2.8051
11:47:32|2.8048
11:47:32|2.8051
11:47:33|2.805
11:47:35|2.8033
11:47:35|2.8044
11:47:37|2.8012
11:47:38|2.8021
11:47:39|2.8031
11:47:41|2.8031
11:47:42|2.8067
11:47:42|2.8064
11:47:44|2.8064
11:47:45|2.8057
11:47:46|2.8074
11:47:47|2.8087
11:47:48|2.8087
11:47:49|2.8087
11:47:50|2.8087
11:47:51|2.8087
11:47:52|2.8063
11:47:53|2.8066
11:47:54|2.8059
11:47:55|2.8084
11:47:56|2.8085
11:47:57|2.8085
11:47:58|2.8087
11:47:59|2.8085
11:48:00|2.8085
11:48:01|2.8093
11:48:03|2.8093
11:48:03|2.8065
11:48:05|2.8093
11:48:06|2.8086
11:48:07|2.808
11:48:08|2.8101
11:48:09|2.8112
11:48:10|2.8114
11:48:11|2.8114
11:48:12|2.8104
11:48:14|2.8126
11:48:14|2.8126
11:48:15|2.8122
11:48:16|2.8116
11:48:18|2.8116
11:48:18|2.8117
11:48:19|2.8096
11:48:20|2.812
11:48:22|2.8121
11:48:22|2.8121
11:48:23|2.8121
11:48:25|2.8121
11:48:25|2.8121
11:48:26|2.812
11:48:27|2.812
11:48:28|2.812
11:48:29|2.8109
11:48:30|2.8109
11:48:31|2.8084
11:48:32|2.8121
11:48:33|2.8139
11:48:34|2.813
11:48:35|2.8137
11:48:36|2.8137
11:48:37|2.814
11:48:38|2.8145
11:48:39|2.8167
11:48:41|2.8167
11:48:42|2.8166
11:48:43|2.8169
11:48:44|2.8192
11:48:45|2.8201
11:48:46|2.8201
11:48:47|2.8201
11:48:48|2.8196
11:48:49|2.8205
11:48:50|2.8205
11:48:51|2.8205
11:48:52|2.8205
11:48:53|2.8205
11:48:54|2.8205
11:48:55|2.8205
11:48:56|2.8221
11:48:57|2.8221
11:48:58|2.8221
11:48:59|2.8221
11:49:00|2.8207
11:49:01|2.8207
11:49:02|2.819
11:49:03|2.8179
11:49:04|2.8179
11:49:06|2.8163
11:49:06|2.8154
11:49:08|2.8188
11:49:08|2.8188
11:49:09|2.8175
11:49:10|2.8175
11:49:12|2.8189
11:49:12|2.8189
11:49:14|2.8189
11:49:15|2.8189
11:49:16|2.8202
11:49:17|2.8214
11:49:17|2.8214
11:49:18|2.8214
11:49:19|2.8217
11:49:20|2.8211
11:49:22|2.82
11:49:23|2.82
11:49:23|2.82
11:49:25|2.82
11:49:25|2.82
11:49:27|2.82
11:49:28|2.82
11:49:29|2.8215
11:49:29|2.8213
11:49:30|2.8213
11:49:32|2.8217
11:49:32|2.8217
11:49:34|2.8214
11:49:35|2.8214
11:49:36|2.8214
11:49:37|2.8214
11:49:37|2.8214
11:49:39|2.82
11:49:40|2.8211
11:49:41|2.8211
11:49:42|2.8203
11:49:43|2.8203
11:49:45|2.8203
11:49:46|2.8202
11:49:47|2.8202
11:49:48|2.8204
11:49:49|2.8204
11:49:50|2.8204
11:49:50|2.8211
11:49:51|2.8211
11:49:53|2.8211
11:49:53|2.8211
11:49:55|2.8211
11:49:55|2.8216
11:49:57|2.8216
11:49:57|2.8211
11:49:58|2.8197
11:49:59|2.8209
11:50:01|2.8209
11:50:02|2.8209
11:50:03|2.8209
11:50:04|2.8218
11:50:05|2.8218
11:50:06|2.8218
11:50:07|2.8218
11:50:08|2.8218
11:50:09|2.8253
11:50:10|2.8253
11:50:11|2.8249
11:50:12|2.8249
11:50:13|2.8249
11:50:14|2.8249
11:50:15|2.8284
11:50:16|2.8284
11:50:17|2.8268
11:50:18|2.8269
11:50:19|2.8271
11:50:20|2.8284
11:50:21|2.8299
11:50:22|2.8321
11:50:23|2.8321
11:50:24|2.8339
11:50:25|2.8333
11:50:26|2.8319
11:50:27|2.8319
11:50:28|2.8305
11:50:29|2.8305
11:50:30|2.8345
11:50:31|2.8359
11:50:32|2.8364
11:50:34|2.8368
11:50:34|2.8368
11:50:35|2.8368
11:50:36|2.8333
11:50:37|2.8333
11:50:38|2.8318
11:50:39|2.8361
11:50:40|2.8361
11:50:42|2.8341
11:50:44|2.8353
11:50:44|2.8356
11:50:46|2.8357
11:50:47|2.8373
11:50:48|2.8395
11:50:50|2.8402
11:50:51|2.8402
11:50:51|2.8378
11:50:53|2.8372
11:50:53|2.8371
11:50:54|2.8371
11:50:55|2.8392
11:50:57|2.8392
11:50:58|2.8378
11:50:58|2.8404
11:50:59|2.8404
11:51:01|2.8371
11:51:02|2.8385
11:51:03|2.8385
11:51:04|2.8385
11:51:05|2.8392
11:51:06|2.8408
11:51:07|2.8404
11:51:08|2.8422
11:51:10|2.8422
11:51:10|2.8442
11:51:11|2.8447
11:51:12|2.8447
11:51:13|2.8434
11:51:15|2.8408
11:51:16|2.8435
11:51:16|2.8454
11:51:18|2.8458
11:51:18|2.844
11:51:19|2.8437
11:51:20|2.8427
11:51:22|2.8459
11:51:22|2.8452
11:51:24|2.8378
11:51:24|2.8375
11:51:25|2.8404
11:51:27|2.8392
11:51:27|2.8414
11:51:29|2.8422
11:51:29|2.8426
11:51:30|2.8414
11:51:31|2.8436
11:51:32|2.8436
11:51:33|2.8439
11:51:34|2.8432
11:51:36|2.8428
11:51:37|2.8413
11:51:38|2.8397
11:51:39|2.8407
11:51:40|2.8407
11:51:41|2.8417
11:51:41|2.8417
11:51:43|2.8417
11:51:44|2.8417
11:51:45|2.8407
11:51:47|2.8407
11:51:48|2.8401
11:51:50|2.8401
11:51:50|2.8401
11:51:51|2.8401
11:51:53|2.8401
11:51:54|2.8401
11:51:55|2.8401
11:51:56|2.8392
11:51:57|2.8392
11:51:58|2.8394
11:51:59|2.8342
11:52:00|2.8339
11:52:01|2.8321
11:52:02|2.8325
11:52:03|2.8302
11:52:04|2.8302
11:52:05|2.8302
11:52:06|2.8325
11:52:07|2.8332
11:52:08|2.8325
11:52:08|2.8329
11:52:10|2.8329
11:52:10|2.8332
11:52:11|2.8331
11:52:13|2.8331
11:52:14|2.8331
11:52:14|2.8331
11:52:16|2.8321
11:52:17|2.8324
11:52:18|2.8329
11:52:19|2.8331
11:52:19|2.8349
11:52:21|2.8357
11:52:22|2.8323
11:52:22|2.8316
11:52:23|2.8331
11:52:24|2.8331
11:52:25|2.8314
11:52:26|2.8314
11:52:28|2.8316
11:52:29|2.83
11:52:30|2.8277
11:52:30|2.8283
11:52:32|2.8286
11:52:32|2.8286
11:52:34|2.8286
11:52:35|2.8272
11:52:36|2.8272
11:52:37|2.8315
11:52:38|2.8315
11:52:39|2.8315
11:52:40|2.8315
11:52:41|2.8322
11:52:42|2.8322
11:52:43|2.8322
11:52:45|2.8331
11:52:45|2.8331
11:52:47|2.8323
11:52:48|2.8323
11:52:49|2.8315
11:52:50|2.8315
11:52:51|2.8315
11:52:52|2.8315
11:52:53|2.8315
11:52:54|2.8315
11:52:55|2.8311
11:52:56|2.8311
11:52:58|2.8307
11:52:58|2.8307
11:52:59|2.8307
11:53:01|2.8316
11:53:02|2.8316
11:53:03|2.8316
11:53:04|2.8317
11:53:05|2.8317
11:53:06|2.8325
11:53:07|2.8325
11:53:08|2.8325
11:53:09|2.8325
11:53:10|2.8325
11:53:11|2.8325
11:53:12|2.8325
11:53:13|2.8325
11:53:14|2.8325
11:53:15|2.8316
11:53:16|2.833
11:53:17|2.833
11:53:18|2.833
11:53:19|2.833
11:53:20|2.8341
11:53:21|2.8341
11:53:22|2.8341
11:53:23|2.8332
11:53:24|2.8332
11:53:25|2.8332
11:53:26|2.8317
11:53:27|2.8309
11:53:28|2.8305
11:53:29|2.8312
11:53:30|2.8312
11:53:31|2.8312
11:53:32|2.8306
11:53:33|2.8306
11:53:34|2.8299
11:53:35|2.8332
11:53:36|2.8332
11:53:37|2.8332
11:53:38|2.8332
11:53:39|2.8332
11:53:40|2.8332
11:53:41|2.8332
11:53:42|2.8321
11:53:43|2.8321
11:53:44|2.8321
11:53:45|2.8321
11:53:47|2.8321
11:53:48|2.8321
11:53:49|2.8324
11:53:50|2.8324
11:53:51|2.8324
11:53:52|2.8324
11:53:53|2.8324
11:53:55|2.8327
11:53:55|2.8327
11:53:57|2.8327
11:53:57|2.8335
11:53:58|2.8335
11:53:59|2.8345
11:54:01|2.8346
11:54:02|2.8346
11:54:02|2.836
11:54:04|2.836
11:54:05|2.836
11:54:05|2.836
11:54:07|2.836
11:54:08|2.8374
11:54:09|2.8374
11:54:09|2.8374
11:54:11|2.8374
11:54:12|2.8374
11:54:13|2.8378
11:54:14|2.8386
11:54:15|2.8388
11:54:16|2.8388
11:54:17|2.8374
11:54:18|2.8374
11:54:19|2.8374
11:54:20|2.8374
11:54:21|2.8371
11:54:22|2.8376
11:54:23|2.8376
11:54:24|2.8376
11:54:25|2.8374
11:54:26|2.8374
11:54:27|2.8374
11:54:29|2.8374
11:54:29|2.8359
11:54:30|2.8359
11:54:31|2.8359
11:54:32|2.8341
11:54:33|2.8323
11:54:35|2.8323
11:54:35|2.8323
11:54:36|2.834
11:54:37|2.836
11:54:38|2.836
11:54:39|2.836
11:54:40|2.836
11:54:41|2.836
11:54:43|2.8363
11:54:43|2.8363
11:54:44|2.8363
11:54:46|2.8363
11:54:47|2.8363
11:54:48|2.8363
11:54:49|2.8363
11:54:50|2.838
11:54:51|2.8365
11:54:52|2.8365
11:54:53|2.8365
11:54:54|2.8365
11:54:55|2.8376
11:54:56|2.8376
11:54:57|2.8376
11:54:58|2.8374
11:54:59|2.8374
11:55:00|2.8374
11:55:01|2.8367
11:55:03|2.8367
11:55:04|2.8367
11:55:05|2.8367
11:55:06|2.8367
11:55:07|2.837
11:55:08|2.837
11:55:08|2.8366
11:55:10|2.837
11:55:11|2.8371
11:55:12|2.837
11:55:13|2.837
11:55:14|2.837
11:55:15|2.837
11:55:16|2.837
11:55:17|2.837
11:55:18|2.8342
11:55:19|2.8326
11:55:20|2.8322
11:55:21|2.8322
11:55:22|2.8331
11:55:23|2.8326
11:55:24|2.8346
11:55:25|2.8345
11:55:26|2.8345
11:55:27|2.8345
11:55:28|2.8339
11:55:29|2.8339
11:55:30|2.8332
11:55:31|2.8329
11:55:32|2.8329
11:55:33|2.833
11:55:34|2.8324
11:55:35|2.8352
11:55:36|2.8352
11:55:37|2.8352
11:55:38|2.8352
11:55:39|2.8352
11:55:40|2.8352
11:55:41|2.8352
11:55:42|2.8394
11:55:43|2.8394
11:55:44|2.8394
11:55:45|2.8394
11:55:46|2.8387
11:55:48|2.8375
11:55:48|2.8378
11:55:50|2.8366
11:55:51|2.8366
11:55:52|2.836
11:55:52|2.8345
11:55:54|2.8345
11:55:55|2.8345
11:55:55|2.8337
11:55:57|2.8337
11:55:58|2.8344
11:55:58|2.8344
11:56:00|2.8341
11:56:01|2.8332
11:56:02|2.8332
11:56:03|2.8332
11:56:04|2.8332
11:56:05|2.8313
11:56:06|2.8313
11:56:07|2.8313
11:56:08|2.8313
11:56:10|2.8313
11:56:11|2.8313
11:56:11|2.8325
11:56:12|2.8325
11:56:13|2.8325
11:56:14|2.8325
11:56:16|2.8322
11:56:16|2.8318
11:56:17|2.8318
11:56:18|2.8308
11:56:19|2.832
11:56:20|2.832
11:56:21|2.832
11:56:23|2.832
11:56:23|2.8323
11:56:24|2.8323
11:56:25|2.8325
11:56:26|2.8325
11:56:27|2.8325
11:56:28|2.8325
11:56:29|2.8325
11:56:30|2.8338
11:56:32|2.8338
11:56:33|2.8338
11:56:34|2.8344
11:56:35|2.8344
11:56:36|2.8344
11:56:37|2.8344
11:56:38|2.8348
11:56:39|2.8348
11:56:40|2.8348
11:56:41|2.8318
11:56:42|2.8322
11:56:43|2.8322
11:56:44|2.8326
11:56:45|2.8326
11:56:46|2.832
11:56:47|2.832
11:56:49|2.8336
11:56:50|2.8336
11:56:51|2.833
11:56:51|2.833
11:56:53|2.8331
11:56:53|2.8339
11:56:55|2.8345
11:56:56|2.8345
11:56:57|2.8345
11:56:58|2.8346
11:56:59|2.8333
11:57:00|2.8331
11:57:02|2.8325
11:57:03|2.8325
11:57:03|2.8325
11:57:04|2.8314
11:57:06|2.8314
11:57:07|2.8314
11:57:08|2.8327
11:57:09|2.8327
11:57:10|2.8329
11:57:11|2.8329
11:57:12|2.8323
11:57:13|2.8328
11:57:14|2.8328
11:57:15|2.8335
11:57:16|2.8327
11:57:17|2.8327
11:57:18|2.8327
11:57:19|2.8327
11:57:20|2.8327
11:57:21|2.8327
11:57:22|2.8327
11:57:23|2.8315
11:57:24|2.8315
11:57:25|2.8315
11:57:26|2.8312
11:57:27|2.8312
11:57:28|2.8312
11:57:29|2.8312
11:57:30|2.8312
11:57:31|2.8312
11:57:32|2.8312
11:57:33|2.8263
11:57:34|2.8279
11:57:35|2.8279
11:57:36|2.8279
11:57:38|2.8279
11:57:38|2.8271
11:57:39|2.8266
11:57:40|2.8257
11:57:41|2.8246
11:57:42|2.8246
11:57:43|2.8236
11:57:44|2.8236
11:57:45|2.8236
11:57:46|2.8232
11:57:47|2.8229
11:57:49|2.8229
11:57:50|2.8215
11:57:50|2.8215
11:57:51|2.8215
11:57:53|2.8215
11:57:54|2.8217
11:57:55|2.822
11:57:55|2.822
11:57:56|2.8223
11:57:58|2.8223
11:57:58|2.8212
11:58:00|2.8207
11:58:00|2.8205
11:58:02|2.8209
11:58:03|2.8238
11:58:04|2.8224
11:58:06|2.8247
11:58:07|2.8246
11:58:08|2.8286
11:58:08|2.8277
11:58:10|2.828
11:58:11|2.8285
11:58:11|2.8265
11:58:13|2.8265
11:58:14|2.8265
11:58:15|2.8265
11:58:16|2.8265
11:58:17|2.8265
11:58:18|2.8265
11:58:19|2.8265
11:58:20|2.8278
11:58:21|2.8284
11:58:22|2.8288
11:58:23|2.8288
11:58:24|2.8277
11:58:25|2.8276
11:58:26|2.8276
11:58:27|2.8276
11:58:28|2.8276
11:58:29|2.8276
11:58:30|2.8266
11:58:31|2.8266
11:58:32|2.8266
11:58:33|2.8264
11:58:35|2.8264
11:58:35|2.8264
11:58:36|2.8264
11:58:37|2.8264
11:58:39|2.8264
11:58:39|2.8264
11:58:40|2.8276
11:58:41|2.8276
11:58:43|2.8276
11:58:43|2.8276
11:58:44|2.8278
11:58:45|2.8278
11:58:46|2.8278
11:58:47|2.8278
11:58:49|2.8278
11:58:50|2.8278
11:58:51|2.8243
11:58:52|2.8236
11:58:53|2.8236
11:58:54|2.8236
11:58:55|2.824
11:58:56|2.824
11:58:57|2.824
11:58:58|2.8251
11:58:59|2.8251
11:59:00|2.8243
11:59:01|2.8243
11:59:02|2.8243
11:59:03|2.8239
11:59:05|2.8241
11:59:05|2.8241
11:59:06|2.8241
11:59:07|2.8241
11:59:08|2.8241
11:59:09|2.824
11:59:10|2.8226
11:59:13|2.8226
11:59:14|2.8224
11:59:14|2.8224
11:59:15|2.8216
11:59:16|2.8216
11:59:18|2.8215
11:59:18|2.8226
11:59:20|2.8226
11:59:20|2.8224
11:59:21|2.8224
11:59:23|2.8223
11:59:23|2.8223
11:59:25|2.8223
11:59:26|2.8223
11:59:27|2.8223
11:59:27|2.8223
11:59:28|2.8231
11:59:29|2.8231
11:59:30|2.8231
11:59:31|2.8231
11:59:33|2.8232
11:59:34|2.8234
11:59:34|2.8234
11:59:36|2.8246
11:59:36|2.8246
11:59:37|2.8259
11:59:38|2.8307
11:59:39|2.8307
11:59:41|2.8307
11:59:41|2.8307
11:59:43|2.831
11:59:44|2.831
11:59:45|2.8284
11:59:46|2.8284
11:59:46|2.8284
11:59:48|2.8284
11:59:48|2.8284
11:59:50|2.8284
11:59:52|2.8291
11:59:53|2.8285
11:59:53|2.8285
11:59:54|2.8286
11:59:56|2.8284
11:59:57|2.8284
11:59:58|2.8284
11:59:59|2.8284
12:00:00|2.8279
12:00:01|2.8279
12:00:02|2.8279
12:00:03|2.8276
12:00:04|2.8276
12:00:05|2.8286
12:00:06|2.8293
12:00:07|2.8293
12:00:08|2.8347
12:00:09|2.8347
12:00:10|2.8347
12:00:11|2.8347
12:00:12|2.8347
12:00:13|2.8347
12:00:14|2.8339
12:00:15|2.8339
12:00:16|2.8339
12:00:17|2.8337
12:00:18|2.8336
12:00:19|2.8336
12:00:20|2.8343
12:00:21|2.8332
12:00:22|2.8333
12:00:23|2.8333
12:00:24|2.8333
12:00:25|2.8333
12:00:26|2.8333
12:00:28|2.8333
12:00:28|2.8343
12:00:29|2.8352
12:00:30|2.8352
12:00:32|2.8352
12:00:33|2.8353
12:00:34|2.8361
12:00:35|2.8375
12:00:35|2.8375
12:00:37|2.8385
12:00:38|2.8386
12:00:39|2.8385
12:00:40|2.8385
12:00:41|2.8385
12:00:42|2.84
12:00:43|2.838
12:00:44|2.8365
12:00:45|2.8365
12:00:46|2.8365
12:00:47|2.8365
12:00:48|2.8365
12:00:49|2.8365
12:00:50|2.8375
12:00:51|2.8375
12:00:52|2.8375
12:00:54|2.838
12:00:54|2.838
12:00:56|2.8384
12:00:57|2.8384
12:00:58|2.8384
12:00:59|2.8384
12:01:00|2.8384
12:01:01|2.8384
12:01:03|2.8382
12:01:03|2.8385
12:01:04|2.8378
12:01:05|2.8378
12:01:06|2.8378
12:01:07|2.8376
12:01:08|2.8376
12:01:10|2.8388
12:01:10|2.8388
12:01:11|2.8388
12:01:12|2.8388
12:01:13|2.8396
12:01:14|2.8392
12:01:15|2.8386
12:01:16|2.8386
12:01:18|2.8382
12:01:18|2.8382
12:01:19|2.8382
12:01:20|2.8365
12:01:21|2.8353
12:01:22|2.8327
12:01:24|2.8317
12:01:24|2.83
12:01:25|2.8313
12:01:27|2.8308
12:01:27|2.8303
12:01:28|2.8292
12:01:30|2.8285
12:01:30|2.8269
12:01:31|2.827
12:01:32|2.8275
12:01:33|2.8275
12:01:35|2.8275
12:01:36|2.8271
12:01:37|2.8271
12:01:38|2.8264
12:01:38|2.8264
12:01:40|2.8264
12:01:41|2.8259
12:01:42|2.8247
12:01:43|2.8247
12:01:44|2.8251
12:01:45|2.8236
12:01:46|2.8229
12:01:47|2.8229
12:01:48|2.8226
12:01:49|2.8232
12:01:50|2.8232
12:01:51|2.8232
12:01:52|2.8248
12:01:53|2.8248
12:01:54|2.8238
12:01:56|2.8238
12:01:57|2.8232
12:01:58|2.8231
12:01:59|2.8231
12:02:00|2.8231
12:02:01|2.8231
12:02:03|2.8231
12:02:04|2.8231
12:02:05|2.8223
12:02:05|2.8243
12:02:07|2.8225
12:02:08|2.8244
12:02:09|2.8241
12:02:10|2.8234
12:02:11|2.8234
12:02:12|2.8234
12:02:13|2.823
12:02:14|2.823
12:02:16|2.8243
12:02:16|2.8257
12:02:17|2.8257
12:02:19|2.8257
12:02:20|2.8252
12:02:21|2.8288
12:02:21|2.8262
12:02:22|2.8253
12:02:23|2.8253
12:02:24|2.8254
12:02:26|2.8254
12:02:27|2.8254
12:02:28|2.826
12:02:29|2.826
12:02:29|2.826
12:02:31|2.826
12:02:31|2.8272
12:02:32|2.8276
12:02:33|2.8269
12:02:34|2.8269
12:02:36|2.8269
12:02:37|2.8253
12:02:38|2.8247
12:02:39|2.8247
12:02:40|2.8247
12:02:41|2.8247
12:02:42|2.8247
12:02:43|2.8247
12:02:44|2.8247
12:02:45|2.8232
12:02:46|2.8224
12:02:47|2.8224
12:02:48|2.8224
12:02:49|2.825
12:02:50|2.825
12:02:51|2.825
12:02:52|2.825
12:02:53|2.8243
12:02:54|2.8229
12:02:55|2.8229
12:02:56|2.8226
12:02:57|2.8226
12:02:58|2.8237
12:02:59|2.8237
12:03:01|2.8263
12:03:02|2.8263
12:03:03|2.8263
12:03:04|2.8263
12:03:05|2.8264
12:03:06|2.8252
12:03:07|2.8262
12:03:08|2.8281
12:03:09|2.8281
12:03:10|2.8286
12:03:11|2.8286
12:03:12|2.8275
12:03:13|2.8275
12:03:14|2.8275
12:03:15|2.8275
12:03:16|2.8271
12:03:17|2.826
12:03:18|2.8224
12:03:19|2.8224
12:03:21|2.8224
12:03:21|2.8247
12:03:22|2.8247
12:03:23|2.825
12:03:25|2.825
12:03:26|2.825
12:03:26|2.825
12:03:27|2.825
12:03:29|2.825
12:03:29|2.8249
12:03:30|2.8257
12:03:32|2.8257
12:03:32|2.8257
12:03:33|2.8257
12:03:34|2.8257
12:03:35|2.8272
12:03:37|2.8277
12:03:38|2.8277
12:03:39|2.8266
12:03:40|2.8266
12:03:41|2.8266
12:03:42|2.8266
12:03:43|2.8266
12:03:44|2.8266
12:03:45|2.8266
12:03:46|2.8271
12:03:47|2.8271
12:03:48|2.8264
12:03:50|2.8264
12:03:51|2.8257
12:03:52|2.8257
12:03:53|2.8257
12:03:54|2.8257
12:03:56|2.8235
12:03:57|2.8235
12:03:58|2.8235
12:03:59|2.8235
12:04:00|2.8231
12:04:01|2.8231
12:04:02|2.8231
12:04:03|2.8231
12:04:04|2.8237
12:04:05|2.8252
12:04:06|2.8229
12:04:07|2.8216
12:04:08|2.8216
12:04:09|2.8216
12:04:10|2.8216
12:04:11|2.8225
12:04:12|2.8202
12:04:13|2.8202
12:04:14|2.8202
12:04:15|2.8214
12:04:16|2.8195
12:04:17|2.8195
12:04:18|2.8195
12:04:19|2.8211
12:04:20|2.8208
12:04:21|2.8208
12:04:22|2.8216
12:04:23|2.8216
12:04:24|2.8216
12:04:25|2.8216
12:04:26|2.8216
12:04:27|2.8216
12:04:28|2.8182
12:04:29|2.8192
12:04:30|2.8192
12:04:31|2.8192
12:04:33|2.8192
12:04:33|2.8192
12:04:35|2.8192
12:04:35|2.8198
12:04:36|2.8198
12:04:37|2.8198
12:04:39|2.8198
12:04:39|2.8198
12:04:41|2.8198
12:04:42|2.8198
12:04:42|2.8208
12:04:44|2.8208
12:04:45|2.8197
12:04:46|2.8197
12:04:47|2.8197
12:04:48|2.8197
12:04:49|2.8195
12:04:50|2.8195
12:04:51|2.8195
12:04:52|2.8195
12:04:53|2.8184
12:04:54|2.8184
12:04:55|2.8184
12:04:56|2.8186
12:04:57|2.8186
12:04:59|2.8186
12:05:00|2.8186
12:05:01|2.8185
12:05:01|2.8196
12:05:03|2.8213
12:05:03|2.822
12:05:05|2.8247
12:05:06|2.8247
12:05:07|2.8255
12:05:08|2.8281
12:05:09|2.8282
12:05:10|2.8281
12:05:11|2.8263
12:05:12|2.8263
12:05:13|2.8263
12:05:14|2.8281
12:05:15|2.8259
12:05:16|2.8233
12:05:17|2.8255
12:05:18|2.8251
12:05:20|2.8251
12:05:21|2.8242
12:05:22|2.8242
12:05:22|2.8242
12:05:23|2.8242
12:05:25|2.8242
12:05:25|2.8242
12:05:27|2.8242
12:05:28|2.8242
12:05:28|2.8242
12:05:30|2.8242
12:05:31|2.8242
12:05:32|2.8255
12:05:33|2.8255
12:05:34|2.8255
12:05:35|2.824
12:05:35|2.8228
12:05:37|2.8228
12:05:37|2.8227
12:05:39|2.822
12:05:39|2.8218
12:05:40|2.8223
12:05:41|2.8223
12:05:43|2.8223
12:05:44|2.8223
12:05:44|2.8223
12:05:46|2.8202
12:05:47|2.8202
12:05:48|2.8202
12:05:48|2.8202
12:05:49|2.8202
12:05:50|2.8222
12:05:52|2.8222
12:05:53|2.8222
12:05:54|2.8222
12:05:54|2.8222
12:05:56|2.8195
12:05:57|2.8195
12:05:58|2.8217
12:06:00|2.8214
12:06:00|2.8214
12:06:01|2.8214
12:06:02|2.8214
12:06:04|2.8214
12:06:04|2.8201
12:06:05|2.8182
12:06:07|2.8182
12:06:07|2.8208
12:06:09|2.822
12:06:10|2.8219
12:06:11|2.8219
12:06:12|2.8219
12:06:12|2.8219
12:06:14|2.8219
12:06:15|2.8219
12:06:16|2.822
12:06:17|2.822
12:06:17|2.8222
12:06:19|2.8222
12:06:20|2.8219
12:06:21|2.822
12:06:22|2.8222
12:06:23|2.8222
12:06:24|2.8235
12:06:25|2.8227
12:06:26|2.8227
12:06:27|2.823
12:06:28|2.823
12:06:29|2.8229
12:06:30|2.8213
12:06:31|2.8213
12:06:32|2.8206
12:06:33|2.8193
12:06:34|2.8193
12:06:35|2.8195
12:06:36|2.8195
12:06:37|2.8208
12:06:38|2.8208
12:06:40|2.8208
12:06:40|2.8208
12:06:42|2.8208
12:06:43|2.8208
12:06:43|2.8208
12:06:45|2.8236
12:06:46|2.8236
12:06:46|2.8236
12:06:47|2.8236
12:06:49|2.825
12:06:50|2.8244
12:06:51|2.8244
12:06:52|2.8244
12:06:53|2.8244
12:06:54|2.8244
12:06:55|2.8244
12:06:56|2.8228
12:06:57|2.8228
12:06:58|2.8228
12:06:59|2.8229
12:07:00|2.8227
12:07:01|2.8222
12:07:02|2.8222
12:07:03|2.8228
12:07:04|2.8228
12:07:05|2.8228
12:07:07|2.8228
12:07:07|2.8292
12:07:08|2.8283
12:07:09|2.8244
12:07:11|2.8244
12:07:12|2.8275
12:07:13|2.8275
12:07:14|2.8275
12:07:15|2.8275
12:07:16|2.8277
12:07:17|2.8277
12:07:18|2.8277
12:07:19|2.8273
12:07:20|2.8273
12:07:21|2.8273
12:07:22|2.8273
12:07:23|2.8273
12:07:24|2.8273
12:07:25|2.8252
12:07:26|2.8304
12:07:27|2.8304
12:07:28|2.8304
12:07:29|2.8304
12:07:31|2.8304
12:07:32|2.832
12:07:33|2.832
12:07:33|2.8313
12:07:35|2.8313
12:07:35|2.8313
12:07:36|2.8356
12:07:38|2.8356
12:07:39|2.8356
12:07:39|2.8343
12:07:40|2.8343
12:07:41|2.8343
12:07:42|2.8343
12:07:43|2.8343
12:07:45|2.8343
12:07:45|2.8343
12:07:46|2.8326
12:07:48|2.8328
12:07:49|2.8324
12:07:50|2.8324
12:07:51|2.8337
12:07:52|2.8337
12:07:53|2.8337
12:07:54|2.8337
12:07:55|2.8337
12:07:56|2.8337
12:07:57|2.8316
12:07:58|2.8316
12:07:59|2.8316
12:08:00|2.8321
12:08:01|2.8321
12:08:02|2.8321
12:08:03|2.8321
12:08:04|2.8298
12:08:06|2.8301
12:08:06|2.8301
12:08:08|2.8318
12:08:09|2.83
12:08:10|2.83
12:08:10|2.83
12:08:12|2.83
12:08:13|2.8295
12:08:14|2.8295
12:08:14|2.8295
12:08:16|2.8298
12:08:17|2.831
12:08:18|2.8319
12:08:19|2.8319
12:08:20|2.8319
12:08:21|2.8319
12:08:22|2.8319
12:08:23|2.8319
12:08:25|2.8319
12:08:26|2.8305
12:08:26|2.8305
12:08:27|2.8305
12:08:29|2.8305
12:08:30|2.8305
12:08:30|2.8305
12:08:31|2.8305
12:08:33|2.8305
12:08:34|2.8305
12:08:34|2.8305
12:08:35|2.8305
12:08:36|2.8305
12:08:37|2.8305
12:08:38|2.8305
12:08:40|2.8305
12:08:40|2.8319
12:08:41|2.8319
12:08:43|2.8319
12:08:44|2.8319
12:08:45|2.8333
12:08:45|2.8333
12:08:46|2.8333
12:08:48|2.8333
12:08:49|2.8333
12:08:49|2.8333
12:08:50|2.8333
12:08:51|2.8333
12:08:52|2.8333
12:08:54|2.8358
12:08:54|2.8369
12:08:55|2.8369
12:08:56|2.838
12:08:57|2.838
12:08:59|2.838
12:09:01|2.838
12:09:02|2.838
12:09:03|2.838
12:09:05|2.838
12:09:06|2.8374
12:09:06|2.8386
12:09:08|2.8402
12:09:09|2.8402
12:09:10|2.8402
12:09:10|2.8402
12:09:11|2.8402
12:09:12|2.8388
12:09:13|2.8387
12:09:15|2.8342
12:09:16|2.8354
12:09:16|2.8357
12:09:17|2.8363
12:09:19|2.8388
12:09:19|2.8388
12:09:20|2.8381
12:09:22|2.8351
12:09:22|2.8367
12:09:23|2.8367
12:09:24|2.8353
12:09:26|2.8353
12:09:27|2.8353
12:09:28|2.8364
12:09:29|2.8364
12:09:30|2.8357
12:09:31|2.8357
12:09:32|2.8383
12:09:33|2.8383
12:09:34|2.8383
12:09:35|2.8391
12:09:36|2.8377
12:09:37|2.8383
12:09:38|2.8383
12:09:39|2.8383
12:09:40|2.8383
12:09:41|2.8383
12:09:42|2.8383
12:09:43|2.8388
12:09:44|2.8335
12:09:45|2.8369
12:09:46|2.8369
12:09:47|2.838
12:09:49|2.838
12:09:49|2.838
12:09:50|2.838
12:09:51|2.838
12:09:53|2.838
12:09:53|2.8391
12:09:54|2.8391
12:09:55|2.8391
12:09:56|2.8391
12:09:57|2.839
12:09:58|2.8376
12:09:59|2.8376
12:10:01|2.836
12:10:02|2.836
12:10:03|2.8364
12:10:05|2.8365
12:10:05|2.8324
12:10:07|2.8324
12:10:08|2.8343
12:10:08|2.8343
12:10:10|2.8341
12:10:11|2.8334
12:10:12|2.833
12:10:13|2.833
12:10:14|2.833
12:10:15|2.8298
12:10:16|2.8316
12:10:17|2.8316
12:10:18|2.8338
12:10:20|2.8343
12:10:20|2.8318
12:10:21|2.8318
12:10:23|2.8352
12:10:23|2.8352
12:10:24|2.8352
12:10:26|2.8352
12:10:27|2.8351
12:10:27|2.8351
12:10:28|2.8351
12:10:29|2.8351
12:10:30|2.8351
12:10:31|2.8351
12:10:32|2.8351
12:10:33|2.8369
12:10:34|2.8369
12:10:35|2.8369
12:10:36|2.8368
12:10:37|2.8369
12:10:39|2.8379
12:10:39|2.8377
12:10:40|2.8394
12:10:41|2.8394
12:10:42|2.8394
12:10:44|2.8384
12:10:44|2.8384
12:10:45|2.8384
12:10:46|2.8381
12:10:48|2.8381
12:10:48|2.8381
12:10:50|2.8381
12:10:51|2.8372
12:10:51|2.8372
12:10:53|2.8372
12:10:54|2.8369
12:10:55|2.8362
12:10:56|2.8327
12:10:57|2.8327
12:10:58|2.8327
12:10:59|2.8349
12:10:59|2.8349
12:11:00|2.8356
12:11:02|2.8356
12:11:03|2.8356
12:11:04|2.8356
12:11:05|2.8303
12:11:06|2.8303
12:11:07|2.8357
12:11:08|2.8343
12:11:09|2.8333
12:11:10|2.8332
12:11:11|2.8322
12:11:12|2.8355
12:11:13|2.8386
12:11:14|2.8386
12:11:15|2.8394
12:11:17|2.8416
12:11:17|2.8421
12:11:19|2.8421
12:11:20|2.843
12:11:20|2.8423
12:11:21|2.8423
12:11:23|2.8423
12:11:24|2.8429
12:11:24|2.8436
12:11:25|2.8436
12:11:27|2.8436
12:11:28|2.8436
12:11:28|2.8439
12:11:29|2.8445
12:11:30|2.8445
12:11:32|2.8441
12:11:32|2.8441
12:11:34|2.8436
12:11:35|2.8443
12:11:35|2.8443
12:11:37|2.8443
12:11:37|2.8445
12:11:39|2.8445
12:11:39|2.8445
12:11:41|2.8445
12:11:42|2.8445
12:11:43|2.8445
12:11:43|2.8445
12:11:45|2.8445
12:11:46|2.8408
12:11:46|2.8408
12:11:48|2.8408
12:11:49|2.8408
12:11:50|2.8426
12:11:52|2.8426
12:11:52|2.8421
12:11:53|2.845
12:11:55|2.8449
12:11:56|2.843
12:11:56|2.8455
12:11:57|2.8455
12:11:58|2.845
12:11:59|2.846
12:12:00|2.846
12:12:01|2.8459
12:12:03|2.8461
12:12:04|2.8461
12:12:05|2.8461
12:12:06|2.8433
12:12:07|2.8433
12:12:08|2.8457
12:12:09|2.8457
12:12:10|2.8447
12:12:12|2.8457
12:12:13|2.8457
12:12:13|2.8457
12:12:15|2.8457
12:12:16|2.8486
12:12:17|2.8483
12:12:17|2.852
12:12:18|2.8518
12:12:20|2.8515
12:12:20|2.852
12:12:21|2.852
12:12:22|2.853
12:12:23|2.853
12:12:24|2.8508
12:12:25|2.8522
12:12:26|2.8522
12:12:28|2.8522
12:12:28|2.8509
12:12:29|2.8503
12:12:31|2.8503
12:12:31|2.8491
12:12:33|2.8491
12:12:33|2.8491
12:12:34|2.8491
12:12:35|2.8453
12:12:36|2.8453
12:12:38|2.8434
12:12:39|2.8434
12:12:40|2.8456
12:12:40|2.8456
12:12:42|2.8456
12:12:43|2.8446
12:12:44|2.8446
12:12:45|2.8446
12:12:46|2.8446
12:12:47|2.8447
12:12:48|2.8447
12:12:49|2.8447
12:12:50|2.8444
12:12:51|2.8425
12:12:52|2.8425
12:12:53|2.8425
12:12:54|2.845
12:12:55|2.8466
12:12:56|2.8466
12:12:57|2.8466
12:12:58|2.8502
12:12:59|2.8472
12:13:00|2.8472
12:13:01|2.8469
12:13:02|2.8462
12:13:03|2.8444
12:13:05|2.8444
12:13:05|2.8422
12:13:06|2.8457
12:13:08|2.8463
12:13:09|2.8468
12:13:10|2.8476
12:13:11|2.8476
12:13:12|2.8476
12:13:13|2.8512
12:13:14|2.8512
12:13:15|2.8528
12:13:16|2.8528
12:13:17|2.8528
12:13:18|2.8528
12:13:19|2.8527
12:13:20|2.8527
12:13:21|2.8527
12:13:22|2.8539
12:13:23|2.8539
12:13:24|2.855
12:13:25|2.8542
12:13:26|2.8514
12:13:27|2.8544
12:13:28|2.8544
12:13:29|2.8544
12:13:30|2.8528
12:13:32|2.8534
12:13:33|2.8544
12:13:34|2.8531
12:13:34|2.8531
12:13:35|2.8531
12:13:36|2.8515
12:13:38|2.851
12:13:39|2.851
12:13:40|2.851
12:13:41|2.8516
12:13:42|2.85
12:13:42|2.8492
12:13:43|2.8492
12:13:45|2.8492
12:13:46|2.85
12:13:47|2.8504
12:13:48|2.8504
12:13:49|2.8488
12:13:50|2.8488
12:13:51|2.8488
12:13:52|2.8492
12:13:53|2.8492
12:13:54|2.8492
12:13:55|2.8492
12:13:56|2.8492
12:13:57|2.8492
12:13:58|2.8492
12:13:59|2.8492
12:14:00|2.8499
12:14:01|2.8536
12:14:02|2.8503
12:14:03|2.8503
12:14:04|2.8548
12:14:06|2.8491
12:14:07|2.8485
12:14:08|2.8463
12:14:09|2.8428
12:14:11|2.8449
12:14:12|2.8437
12:14:13|2.8431
12:14:14|2.8431
12:14:15|2.8434
12:14:16|2.8422
12:14:18|2.8422
12:14:18|2.8422
12:14:20|2.8422
12:14:21|2.8407
12:14:21|2.8407
12:14:23|2.8416
12:14:24|2.8416
12:14:26|2.8416
12:14:26|2.8378
12:14:28|2.8377
12:14:29|2.8384
12:14:29|2.8384
12:14:31|2.8382
12:14:32|2.8369
12:14:32|2.8369
12:14:34|2.8369
12:14:35|2.836
12:14:36|2.8341
12:14:37|2.8341
12:14:37|2.8341
12:14:39|2.8339
12:14:40|2.8339
12:14:41|2.8338
12:14:42|2.8338
12:14:43|2.8329
12:14:44|2.8341
12:14:45|2.8332
12:14:46|2.8326
12:14:47|2.8308
12:14:48|2.8268
12:14:49|2.8282
12:14:50|2.8267
12:14:51|2.8272
12:14:52|2.8274
12:14:53|2.8286
12:14:54|2.8288
12:14:55|2.8288
12:14:56|2.8288
12:14:57|2.8288
12:14:58|2.8288
12:14:59|2.8297
12:15:00|2.8288
12:15:01|2.8288
12:15:02|2.8288
12:15:03|2.8291
12:15:04|2.8291
12:15:06|2.8272
12:15:07|2.8298
12:15:08|2.8271
12:15:09|2.8271
12:15:10|2.8271
12:15:11|2.8296
12:15:12|2.8289
12:15:13|2.8289
12:15:15|2.8292
12:15:16|2.8292
12:15:17|2.828
12:15:18|2.8267
12:15:19|2.827
12:15:20|2.828
12:15:21|2.8291
12:15:22|2.8292
12:15:23|2.8292
12:15:24|2.8306
12:15:25|2.8304
12:15:26|2.8304
12:15:27|2.8304
12:15:28|2.8304
12:15:29|2.8315
12:15:30|2.8315
12:15:31|2.8282
12:15:32|2.8282
12:15:33|2.8274
12:15:34|2.8274
12:15:35|2.8274
12:15:36|2.8274
12:15:37|2.8293
12:15:38|2.8304
12:15:39|2.8307
12:15:40|2.8309
12:15:41|2.8314
12:15:42|2.8314
12:15:43|2.8314
12:15:44|2.8314
12:15:45|2.8309
12:15:46|2.8299
12:15:47|2.8297
12:15:48|2.8292
12:15:49|2.8292
12:15:50|2.8281
12:15:51|2.8289
12:15:53|2.8289
12:15:53|2.8289
12:15:54|2.8289
12:15:55|2.8289
12:15:56|2.8289
12:15:57|2.8286
12:15:58|2.8269
12:16:00|2.8276
12:16:00|2.8277
12:16:01|2.828
12:16:02|2.828
12:16:03|2.828
12:16:04|2.828
12:16:05|2.8262
12:16:06|2.8262
12:16:08|2.8246
12:16:09|2.8246
12:16:10|2.8247
12:16:11|2.8229
12:16:11|2.8216
12:16:12|2.8255
12:16:14|2.8255
12:16:15|2.8248
12:16:16|2.825
12:16:17|2.825
12:16:18|2.824
12:16:19|2.824
12:16:20|2.824
12:16:21|2.824
12:16:22|2.824
12:16:23|2.824
12:16:25|2.824
12:16:26|2.8237
12:16:27|2.8237
12:16:27|2.8237
12:16:28|2.827
12:16:29|2.827
12:16:30|2.8318
12:16:32|2.8292
12:16:33|2.8326
12:16:35|2.8315
12:16:35|2.8315
12:16:36|2.8315
12:16:37|2.8282
12:16:39|2.8282
12:16:39|2.8282
12:16:41|2.8288
12:16:41|2.8287
12:16:42|2.8272
12:16:43|2.8272
12:16:44|2.8272
12:16:46|2.8272
12:16:47|2.8302
12:16:48|2.8302
12:16:49|2.8302
12:16:50|2.8302
12:16:51|2.8302
12:16:52|2.8298
12:16:53|2.8298
12:16:54|2.8298
12:16:55|2.8298
12:16:56|2.8303
12:16:57|2.8295
12:16:58|2.8293
12:16:59|2.8293
12:17:00|2.8293
12:17:01|2.8293
12:17:02|2.8293
12:17:03|2.8293
12:17:04|2.8293
12:17:05|2.828
12:17:06|2.828
12:17:07|2.8281
12:17:08|2.8272
12:17:09|2.8266
12:17:11|2.826
12:17:12|2.8273
12:17:12|2.8239
12:17:13|2.8239
12:17:14|2.8239
12:17:15|2.8255
12:17:17|2.8194
12:17:17|2.8187
12:17:19|2.8192
12:17:20|2.8192
12:17:21|2.8192
12:17:22|2.8192
12:17:23|2.818
12:17:24|2.8189
12:17:25|2.8188
12:17:26|2.8189
12:17:27|2.8189
12:17:28|2.8189
12:17:29|2.8189
12:17:31|2.8171
12:17:31|2.8183
12:17:32|2.8183
12:17:33|2.8189
12:17:34|2.8184
12:17:36|2.8184
12:17:37|2.8184
12:17:38|2.8184
12:17:39|2.8184
12:17:40|2.82
12:17:41|2.8191
12:17:42|2.8178
12:17:43|2.817
12:17:44|2.8188
12:17:45|2.8183
12:17:47|2.8175
12:17:47|2.8158
12:17:48|2.8176
12:17:50|2.8176
12:17:50|2.8185
12:17:51|2.8199
12:17:53|2.8201
12:17:53|2.8201
12:17:54|2.8199
12:17:56|2.8199
12:17:56|2.8199
12:17:57|2.8201
12:17:58|2.8207
12:18:00|2.8202
12:18:00|2.8202
12:18:02|2.8188
12:18:02|2.8173
12:18:04|2.8173
12:18:04|2.8173
12:18:05|2.8189
12:18:06|2.8189
12:18:07|2.8189
12:18:09|2.8181
12:18:10|2.815
12:18:11|2.8155
12:18:12|2.8161
12:18:14|2.8161
12:18:15|2.8163
12:18:16|2.8165
12:18:17|2.816
12:18:18|2.816
12:18:19|2.816
12:18:20|2.8159
12:18:21|2.8177
12:18:22|2.8153
12:18:23|2.8164
12:18:24|2.8164
12:18:25|2.8164
12:18:27|2.8159
12:18:28|2.8157
12:18:29|2.8157
12:18:29|2.8156
12:18:30|2.8146
12:18:32|2.8146
12:18:32|2.8145
12:18:33|2.8147
12:18:35|2.8135
12:18:36|2.8133
12:18:37|2.8125
12:18:38|2.8126
12:18:39|2.8125
12:18:40|2.8109
12:18:41|2.8104
12:18:42|2.81
12:18:43|2.8103
12:18:45|2.8115
12:18:45|2.8118
12:18:46|2.8138
12:18:47|2.8128
12:18:49|2.8128
12:18:50|2.8138
12:18:51|2.8142
12:18:51|2.8164
12:18:52|2.8158
12:18:54|2.8164
12:18:55|2.8149
12:18:55|2.8118
12:18:57|2.8118
12:18:57|2.8118
12:18:59|2.8118
12:19:00|2.8146
12:19:01|2.8146
12:19:01|2.8123
12:19:02|2.8123
12:19:03|2.8129
12:19:04|2.81
12:19:05|2.8108
12:19:06|2.8108
12:19:07|2.8108
12:19:09|2.8108
12:19:11|2.813
12:19:11|2.813
12:19:13|2.809
12:19:14|2.809
12:19:15|2.813
12:19:16|2.8129
12:19:17|2.8142
12:19:18|2.8155
12:19:19|2.817
12:19:20|2.8163
12:19:22|2.8163
12:19:22|2.8171
12:19:24|2.8178
12:19:25|2.8157
12:19:26|2.8171
12:19:26|2.8176
12:19:27|2.8177
12:19:28|2.8177
12:19:30|2.8177
12:19:30|2.8144
12:19:31|2.8161
12:19:32|2.8161
12:19:34|2.8161
12:19:34|2.8145
12:19:35|2.8145
12:19:36|2.8144
12:19:37|2.816
12:19:39|2.8153
12:19:40|2.8153
12:19:41|2.8161
12:19:42|2.8172
12:19:43|2.8172
12:19:44|2.8172
12:19:45|2.8172
12:19:46|2.8166
12:19:47|2.814
12:19:48|2.8162
12:19:49|2.8162
12:19:50|2.8161
12:19:51|2.8161
12:19:52|2.8155
12:19:53|2.8149
12:19:54|2.8115
12:19:55|2.8139
12:19:56|2.8142
12:19:57|2.8142
12:19:58|2.8128
12:19:59|2.8128
12:20:00|2.8077
12:20:01|2.8103
12:20:02|2.8102
12:20:03|2.8089
12:20:04|2.8089
12:20:05|2.8076
12:20:07|2.807
12:20:07|2.8076
12:20:08|2.8071
12:20:10|2.8071
12:20:11|2.8071
12:20:13|2.8052
12:20:14|2.8071
12:20:15|2.8063
12:20:16|2.8055
12:20:16|2.8079
12:20:18|2.8092
12:20:18|2.8111
12:20:20|2.8106
12:20:21|2.8131
12:20:22|2.8138
12:20:22|2.8126
12:20:24|2.8126
12:20:25|2.8126
12:20:26|2.8126
12:20:27|2.8126
12:20:28|2.8105
12:20:29|2.81
12:20:30|2.81
12:20:31|2.81
12:20:33|2.8099
12:20:33|2.8103
12:20:34|2.8103
12:20:35|2.8119
12:20:37|2.8119
12:20:37|2.8081
12:20:39|2.8107
12:20:40|2.8116
12:20:41|2.8118
12:20:42|2.8118
12:20:43|2.8104
12:20:44|2.8104
12:20:46|2.8089
12:20:46|2.81
12:20:47|2.8127
12:20:49|2.8137
12:20:49|2.8136
12:20:51|2.8136
12:20:52|2.8136
12:20:53|2.8136
12:20:54|2.8136
12:20:55|2.8136
12:20:56|2.8136
12:20:57|2.8136
12:20:58|2.809
12:20:59|2.8107
12:21:00|2.8107
12:21:01|2.8113
12:21:02|2.8113
12:21:03|2.8113
12:21:04|2.8113
12:21:05|2.8065
12:21:06|2.8065
12:21:07|2.8062
12:21:08|2.8054
12:21:09|2.8054
12:21:10|2.8054
12:21:11|2.8046
12:21:13|2.8051
12:21:14|2.8073
12:21:15|2.8138
12:21:16|2.8124
12:21:17|2.8103
12:21:19|2.81
12:21:20|2.81
12:21:21|2.81
12:21:21|2.81
12:21:22|2.8104
12:21:23|2.8092
12:21:24|2.8093
12:21:25|2.8093
12:21:26|2.8093
12:21:27|2.812
12:21:29|2.8135
12:21:30|2.8139
12:21:31|2.8141
12:21:32|2.815
12:21:33|2.8137
12:21:34|2.8137
12:21:35|2.8104
12:21:36|2.8105
12:21:37|2.8105
12:21:38|2.8076
12:21:39|2.8108
12:21:40|2.8125
12:21:41|2.8104
12:21:42|2.8104
12:21:43|2.8104
12:21:44|2.8109
12:21:45|2.8109
12:21:46|2.8118
12:21:47|2.8118
12:21:48|2.8118
12:21:49|2.8114
12:21:50|2.8114
12:21:51|2.8103
12:21:52|2.8117
12:21:53|2.812
12:21:54|2.812
12:21:55|2.8117
12:21:57|2.8117
12:21:58|2.8117
12:21:58|2.8117
12:22:00|2.8117
12:22:00|2.8149
12:22:01|2.8138
12:22:03|2.815
12:22:04|2.815
12:22:04|2.815
12:22:06|2.8122
12:22:06|2.815
12:22:07|2.8138
12:22:09|2.8126
12:22:09|2.8122
12:22:10|2.8122
12:22:12|2.8096
12:22:13|2.8069
12:22:14|2.8087
12:22:15|2.8087
12:22:16|2.8099
12:22:17|2.808
12:22:18|2.8068
12:22:19|2.8076
12:22:20|2.8076
12:22:21|2.8065
12:22:22|2.8065
12:22:23|2.808
12:22:25|2.8081
12:22:25|2.8076
12:22:26|2.8081
12:22:28|2.8081
12:22:29|2.8076
12:22:31|2.8121
12:22:31|2.814
12:22:32|2.8168
12:22:34|2.8168
12:22:34|2.8168
12:22:36|2.8156
12:22:36|2.8156
12:22:37|2.8156
12:22:39|2.8177
12:22:39|2.817
12:22:40|2.8144
12:22:42|2.8147
12:22:43|2.81
12:22:43|2.81
12:22:45|2.8114
12:22:45|2.8111
12:22:47|2.8127
12:22:48|2.8127
12:22:49|2.8133
12:22:50|2.8133
12:22:51|2.8125
12:22:52|2.8079
12:22:53|2.8077
12:22:54|2.8056
12:22:55|2.8056
12:22:56|2.8081
12:22:57|2.8083
12:22:58|2.8078
12:22:59|2.806
12:23:00|2.8058
12:23:01|2.8058
12:23:03|2.8037
12:23:03|2.8057
12:23:04|2.8048
12:23:05|2.802
12:23:06|2.8024
12:23:07|2.8029
12:23:08|2.8029
12:23:09|2.8031
12:23:10|2.8033
12:23:11|2.8033
12:23:13|2.8036
12:23:14|2.8035
12:23:15|2.8019
12:23:16|2.8023
12:23:17|2.8038
12:23:18|2.8036
12:23:20|2.804
12:23:22|2.8034
12:23:23|2.8045
12:23:24|2.8029
12:23:24|2.8046
12:23:26|2.804
12:23:27|2.804
12:23:28|2.804
12:23:29|2.804
12:23:30|2.804
12:23:31|2.804
12:23:32|2.805
12:23:33|2.804
12:23:34|2.8074
12:23:35|2.8074
12:23:36|2.8054
12:23:37|2.8054
12:23:38|2.8054
12:23:39|2.8079
12:23:40|2.8075
12:23:41|2.8075
12:23:42|2.8064
12:23:43|2.8084
12:23:44|2.8064
12:23:45|2.8074
12:23:46|2.8056
12:23:47|2.8064
12:23:49|2.8072
12:23:49|2.8072
12:23:50|2.8072
12:23:51|2.8072
12:23:52|2.8074
12:23:53|2.8074
12:23:55|2.8074
12:23:55|2.8074
12:23:56|2.8074
12:23:57|2.8063
12:23:58|2.8075
12:24:00|2.8075
12:24:00|2.8084
12:24:02|2.8084
12:24:02|2.809
12:24:03|2.809
12:24:04|2.809
12:24:05|2.8059
12:24:06|2.8059
12:24:08|2.8059
12:24:08|2.8075
12:24:09|2.8072
12:24:11|2.8055
12:24:12|2.8042
12:24:13|2.8042
12:24:14|2.8051
12:24:16|2.8054
12:24:17|2.8063
12:24:18|2.8046
12:24:18|2.8046
12:24:20|2.8037
12:24:20|2.8037
12:24:22|2.8025
12:24:23|2.8025
12:24:24|2.8024
12:24:25|2.8043
12:24:26|2.8023
12:24:27|2.8023
12:24:28|2.8023
12:24:29|2.8023
12:24:30|2.804
12:24:31|2.8054
12:24:32|2.8054
12:24:33|2.8016
12:24:34|2.8042
12:24:35|2.8042
12:24:36|2.8032
12:24:37|2.8035
12:24:38|2.8041
12:24:39|2.8047
12:24:40|2.8037
12:24:41|2.8035
12:24:42|2.8035
12:24:43|2.8033
12:24:44|2.8033
12:24:45|2.8033
12:24:46|2.8033
12:24:47|2.8043
12:24:48|2.8043
12:24:49|2.8043
12:24:50|2.8038
12:24:51|2.8038
12:24:52|2.8042
12:24:53|2.8046
12:24:54|2.8046
12:24:55|2.8046
12:24:56|2.8049
12:24:57|2.8043
12:24:59|2.8043
12:24:59|2.8035
12:25:00|2.8032
12:25:01|2.8023
12:25:02|2.8
12:25:03|2.8
12:25:05|2.8
12:25:06|2.8031
12:25:06|2.8031
12:25:07|2.8038
12:25:08|2.8037
12:25:09|2.8031
12:25:10|2.8024
12:25:11|2.8023
12:25:12|2.8023
12:25:14|2.8031
12:25:14|2.802
12:25:15|2.802
12:25:16|2.802
12:25:17|2.8015
12:25:19|2.8015
12:25:20|2.8013
12:25:21|2.8
12:25:22|2.8001
12:25:23|2.8
12:25:24|2.8
12:25:25|2.7984
12:25:27|2.7982
12:25:28|2.7966
12:25:28|2.7979
12:25:29|2.7979
12:25:31|2.7979
12:25:32|2.7994
12:25:33|2.7991
12:25:34|2.798
12:25:35|2.7986
12:25:37|2.7986
12:25:38|2.7988
12:25:38|2.7994
12:25:39|2.796
12:25:40|2.7968
12:25:41|2.7969
12:25:43|2.7975
12:25:43|2.7971
12:25:44|2.7972
12:25:45|2.7972
12:25:46|2.7971
12:25:47|2.7971
12:25:48|2.7971
12:25:49|2.7963
12:25:50|2.7963
12:25:51|2.7954
12:25:52|2.7954
12:25:54|2.7938
12:25:55|2.7952
12:25:56|2.793
12:25:57|2.7919
12:25:58|2.7925
12:25:59|2.7925
12:26:00|2.7927
12:26:01|2.7927
12:26:02|2.7906
12:26:03|2.7906
12:26:04|2.7915
12:26:05|2.7922
12:26:06|2.7932
12:26:07|2.7952
12:26:08|2.7959
12:26:09|2.7956
12:26:10|2.7945
12:26:11|2.7942
12:26:12|2.7936
12:26:13|2.7922
12:26:14|2.7911
12:26:15|2.7918
12:26:17|2.7944
12:26:18|2.7948
12:26:19|2.7943
12:26:19|2.7954
12:26:21|2.7954
12:26:22|2.7947
12:26:23|2.7944
12:26:24|2.7921
12:26:25|2.7922
12:26:25|2.7925
12:26:26|2.7928
12:26:28|2.7909
12:26:29|2.7909
12:26:29|2.7909
12:26:30|2.7944
12:26:31|2.7945
12:26:33|2.7935
12:26:34|2.792
12:26:35|2.7931
12:26:36|2.793
12:26:37|2.7924
12:26:38|2.792
12:26:40|2.791
12:26:40|2.791
12:26:41|2.7921
12:26:43|2.7922
12:26:43|2.7898
12:26:44|2.7897
12:26:46|2.7897
12:26:46|2.7897
12:26:47|2.7897
12:26:49|2.7897
12:26:49|2.7897
12:26:51|2.7922
12:26:52|2.7928
12:26:52|2.7924
12:26:54|2.793
12:26:55|2.7937
12:26:56|2.7951
12:26:57|2.7951
12:26:57|2.7954
12:26:59|2.7954
12:26:59|2.7944
12:27:01|2.7944
12:27:01|2.7948
12:27:03|2.7934
12:27:03|2.7934
12:27:05|2.7934
12:27:06|2.7937
12:27:06|2.7924
12:27:08|2.7924
12:27:09|2.7921
12:27:10|2.7921
12:27:10|2.7918
12:27:12|2.7906
12:27:13|2.7905
12:27:14|2.7906
12:27:15|2.7912
12:27:16|2.7908
12:27:17|2.7908
12:27:19|2.7919
12:27:20|2.7915
12:27:21|2.7922
12:27:23|2.7919
12:27:23|2.7934
12:27:24|2.7922
12:27:25|2.7913
12:27:27|2.7913
12:27:28|2.7913
12:27:29|2.792
12:27:30|2.7924
12:27:31|2.7924
12:27:32|2.7917
12:27:33|2.7923
12:27:33|2.793
12:27:35|2.793
12:27:36|2.7956
12:27:37|2.7943
12:27:37|2.7928
12:27:39|2.7928
12:27:40|2.7928
12:27:40|2.7952
12:27:41|2.7947
12:27:43|2.7953
12:27:44|2.7953
12:27:45|2.7953
12:27:45|2.796
12:27:46|2.7961
12:27:47|2.7956
12:27:49|2.7956
12:27:50|2.7941
12:27:51|2.7929
12:27:52|2.7927
12:27:53|2.7927
12:27:54|2.7913
12:27:55|2.7926
12:27:56|2.7937
12:27:57|2.7937
12:27:58|2.7935
12:27:59|2.7933
12:28:00|2.7926
12:28:01|2.7928
12:28:02|2.7889
12:28:03|2.7887
12:28:04|2.7889
12:28:05|2.7889
12:28:06|2.7882
12:28:07|2.7888
12:28:08|2.7888
12:28:09|2.7895
12:28:10|2.7893
12:28:11|2.7893
12:28:12|2.7893
12:28:13|2.7929
12:28:14|2.791
12:28:15|2.7889
12:28:16|2.7892
12:28:17|2.7892
12:28:18|2.7892
12:28:20|2.7892
12:28:21|2.789
12:28:22|2.789
12:28:23|2.789
12:28:23|2.7896
12:28:25|2.7892
12:28:26|2.7891
12:28:27|2.7893
12:28:29|2.7878
12:28:30|2.7885
12:28:31|2.7885
12:28:31|2.7885
12:28:32|2.7885
12:28:33|2.7885
12:28:35|2.7885
12:28:36|2.7875
12:28:37|2.7875
12:28:38|2.7865
12:28:39|2.7865
12:28:40|2.7865
12:28:41|2.7865
12:28:42|2.7872
12:28:43|2.7852
12:28:44|2.7852
12:28:45|2.7852
12:28:46|2.7847
12:28:47|2.7849
12:28:48|2.7855
12:28:49|2.7838
12:28:50|2.7837
12:28:51|2.7827
12:28:52|2.7827
12:28:53|2.7812
12:28:54|2.7798
12:28:55|2.7792
12:28:56|2.7807
12:28:57|2.782
12:28:58|2.7825
12:28:59|2.7831
12:29:00|2.784
12:29:01|2.7834
12:29:02|2.7841
12:29:03|2.7849
12:29:04|2.7851
12:29:05|2.786
12:29:06|2.7844
12:29:07|2.7836
12:29:08|2.7856
12:29:09|2.7858
12:29:10|2.7859
12:29:12|2.7848
12:29:12|2.7838
12:29:13|2.7838
12:29:14|2.7838
12:29:15|2.7844
12:29:16|2.7844
12:29:17|2.7844
12:29:18|2.7844
12:29:20|2.7843
12:29:21|2.7853
12:29:22|2.786
12:29:24|2.786
12:29:24|2.786
12:29:25|2.786
12:29:26|2.7792
12:29:28|2.7795
12:29:29|2.7795
12:29:29|2.7797
12:29:31|2.7799
12:29:32|2.78
12:29:32|2.7797
12:29:33|2.7772
12:29:35|2.7753
12:29:36|2.7754
12:29:37|2.7746
12:29:38|2.7753
12:29:39|2.7753
12:29:41|2.7763
12:29:42|2.7771
12:29:42|2.7772
12:29:43|2.777
12:29:44|2.776
12:29:46|2.776
12:29:47|2.7777
12:29:48|2.7769
12:29:49|2.7769
12:29:50|2.7769
12:29:51|2.7769
12:29:52|2.7787
12:29:53|2.7794
12:29:54|2.779
12:29:55|2.779
12:29:56|2.7795
12:29:57|2.779
12:29:58|2.7767
12:29:59|2.7779
12:30:00|2.7779
12:30:01|2.7791
12:30:02|2.7794
12:30:03|2.7784
12:30:04|2.7784
12:30:05|2.7838
12:30:06|2.7838
12:30:07|2.7817
12:30:08|2.783
12:30:09|2.7839
12:30:10|2.7839
12:30:11|2.7841
12:30:12|2.7839
12:30:13|2.7851
12:30:14|2.7847
12:30:15|2.7838
12:30:16|2.7842
12:30:17|2.7842
12:30:18|2.7852
12:30:19|2.7856
12:30:20|2.7847
12:30:21|2.7854
12:30:22|2.7897
12:30:23|2.7885
12:30:24|2.7877
12:30:26|2.7883
12:30:27|2.79
12:30:28|2.7891
12:30:29|2.7901
12:30:30|2.7901
12:30:31|2.7901
12:30:32|2.793
12:30:33|2.7925
12:30:34|2.7915
12:30:35|2.7915
12:30:36|2.7915
12:30:37|2.7897
12:30:39|2.7901
12:30:40|2.7909
12:30:40|2.7899
12:30:41|2.7891
12:30:42|2.7866
12:30:43|2.7866
12:30:44|2.7883
12:30:45|2.7883
12:30:47|2.7885
12:30:48|2.7879
12:30:48|2.7879
12:30:50|2.7883
12:30:50|2.7883
12:30:51|2.7883
12:30:52|2.7878
12:30:53|2.7861
12:30:54|2.7842
12:30:55|2.7831
12:30:56|2.7831
12:30:57|2.7833
12:30:58|2.783
12:30:59|2.783
12:31:00|2.783
12:31:01|2.7836
12:31:02|2.7816
12:31:03|2.7816
12:31:04|2.7816
12:31:06|2.7825
12:31:06|2.7824
12:31:07|2.7847
12:31:08|2.7844
12:31:09|2.785
12:31:10|2.785
12:31:11|2.7862
12:31:12|2.7862
12:31:13|2.7862
12:31:14|2.7862
12:31:15|2.7874
12:31:16|2.7859
12:31:17|2.7862
12:31:18|2.7831
12:31:20|2.7831
12:31:21|2.7827
12:31:23|2.7826
12:31:24|2.7844
12:31:25|2.7848
12:31:26|2.7834
12:31:27|2.7834
12:31:27|2.7832
12:31:28|2.7832
12:31:29|2.7832
12:31:31|2.7816
12:31:31|2.7825
12:31:33|2.7833
12:31:34|2.7841
12:31:35|2.7838
12:31:35|2.7838
12:31:36|2.7879
12:31:38|2.7859
12:31:39|2.7859
12:31:39|2.7867
12:31:40|2.7867
12:31:42|2.7867
12:31:42|2.7872
12:31:44|2.7867
12:31:45|2.786
12:31:46|2.7868
12:31:47|2.7863
12:31:48|2.7863
12:31:49|2.7862
12:31:50|2.7862
12:31:51|2.7862
12:31:52|2.7863
12:31:53|2.7863
12:31:54|2.7863
12:31:55|2.7863
12:31:56|2.7863
12:31:57|2.7877
12:31:58|2.7891
12:31:59|2.7891
12:32:00|2.7894
12:32:01|2.7894
12:32:02|2.7892
12:32:03|2.7896
12:32:04|2.7896
12:32:05|2.7884
12:32:06|2.7884
12:32:07|2.7876
12:32:08|2.7888
12:32:09|2.7888
12:32:11|2.7882
12:32:11|2.7842
12:32:12|2.7851
12:32:13|2.7855
12:32:14|2.7843
12:32:15|2.7852
12:32:17|2.7852
12:32:17|2.7854
12:32:19|2.7863
12:32:19|2.7863
12:32:20|2.7851
12:32:21|2.7852
12:32:22|2.7857
12:32:23|2.7847
12:32:25|2.7847
12:32:25|2.7847
12:32:26|2.784
12:32:28|2.784
12:32:29|2.784
12:32:30|2.7837
12:32:31|2.784
12:32:32|2.784
12:32:33|2.7805
12:32:34|2.7805
12:32:35|2.7864
12:32:36|2.7864
12:32:37|2.7854
12:32:38|2.7854
12:32:39|2.7858
12:32:40|2.7858
12:32:41|2.7858
12:32:42|2.7842
12:32:43|2.7854
12:32:44|2.7854
12:32:45|2.7837
12:32:46|2.7837
12:32:47|2.7837
12:32:48|2.7837
12:32:50|2.784
12:32:50|2.784
12:32:52|2.784
12:32:52|2.7814
12:32:53|2.7814
12:32:54|2.7814
12:32:55|2.7828
12:32:56|2.7828
12:32:58|2.7828
12:32:58|2.7834
12:33:00|2.7818
12:33:01|2.7818
12:33:01|2.7818
12:33:03|2.7821
12:33:04|2.7828
12:33:05|2.7828
12:33:06|2.7812
12:33:07|2.7812
12:33:08|2.7838
12:33:09|2.7838
12:33:10|2.7838
12:33:11|2.7816
12:33:12|2.7816
12:33:13|2.782
12:33:14|2.7833
12:33:15|2.7833
12:33:16|2.7833
12:33:17|2.7816
12:33:18|2.7816
12:33:19|2.7816
12:33:20|2.7816
12:33:21|2.7816
12:33:23|2.787
12:33:24|2.7852
12:33:25|2.785
12:33:27|2.785
12:33:27|2.785
12:33:29|2.785
12:33:29|2.785
12:33:30|2.785
12:33:32|2.785
12:33:32|2.7833
12:33:34|2.7828
12:33:35|2.7828
12:33:36|2.7828
12:33:37|2.7835
12:33:38|2.7845
12:33:39|2.7843
12:33:40|2.785
12:33:41|2.7849
12:33:42|2.785
12:33:43|2.7854
12:33:44|2.7854
12:33:45|2.7854
12:33:46|2.7846
12:33:47|2.7855
12:33:48|2.7838
12:33:49|2.7838
12:33:50|2.7838
12:33:51|2.7838
12:33:52|2.7832
12:33:53|2.7832
12:33:54|2.7832
12:33:55|2.7838
12:33:56|2.783
12:33:58|2.7853
12:33:58|2.7878
12:34:00|2.7874
12:34:01|2.7874
12:34:02|2.7896
12:34:02|2.7879
12:34:04|2.7895
12:34:04|2.7888
12:34:05|2.7886
12:34:07|2.7888
12:34:07|2.7877
12:34:08|2.7877
12:34:09|2.7876
12:34:10|2.7871
12:34:12|2.787
12:34:12|2.787
12:34:13|2.787
12:34:14|2.7894
12:34:15|2.7872
12:34:17|2.7876
12:34:18|2.7876
12:34:18|2.7878
12:34:20|2.7878
12:34:21|2.7878
12:34:21|2.7878
12:34:23|2.7878
12:34:23|2.7862
12:34:24|2.786
12:34:26|2.786
12:34:26|2.786
12:34:28|2.786
12:34:29|2.7869
12:34:30|2.7867
12:34:31|2.7867
12:34:32|2.7888
12:34:33|2.7888
12:34:34|2.7894
12:34:35|2.7894
12:34:36|2.7894
12:34:37|2.7894
12:34:38|2.7893
12:34:40|2.7893
12:34:41|2.7893
12:34:41|2.7894
12:34:42|2.7894
12:34:43|2.7894
12:34:44|2.7891
12:34:45|2.7891
12:34:46|2.7876
12:34:48|2.7883
12:34:48|2.7885
12:34:50|2.7885
12:34:50|2.7885
12:34:51|2.7885
12:34:52|2.7885
12:34:53|2.7885
12:34:54|2.7885
12:34:56|2.7885
12:34:57|2.7885
12:34:57|2.7885
12:34:58|2.7879
12:34:59|2.7879
12:35:01|2.7879
12:35:02|2.7879
12:35:03|2.7879
12:35:03|2.7863
12:35:04|2.7878
12:35:05|2.7878
12:35:07|2.7864
12:35:08|2.788
12:35:09|2.787
12:35:10|2.788
12:35:11|2.788
12:35:12|2.7876
12:35:13|2.7746
12:35:14|2.7732
12:35:15|2.7748
12:35:16|2.7743
12:35:17|2.7799
12:35:18|2.7737
12:35:19|2.7744
12:35:20|2.7727
12:35:21|2.7712
12:35:22|2.771
12:35:23|2.7709
12:35:24|2.7698
12:35:25|2.7711
12:35:27|2.7723
12:35:27|2.7716
12:35:29|2.7691
12:35:30|2.7687
12:35:31|2.7677
12:35:32|2.7634
12:35:33|2.7615
12:35:35|2.7615
12:35:36|2.763
12:35:37|2.7632
12:35:37|2.7663
12:35:39|2.7655
12:35:39|2.7654
12:35:41|2.7671
12:35:41|2.7677
12:35:43|2.7678
12:35:43|2.7678
12:35:45|2.7678
12:35:46|2.7707
12:35:46|2.7698
12:35:47|2.7698
12:35:49|2.7693
12:35:49|2.769
12:35:51|2.769
12:35:52|2.7687
12:35:53|2.7681
12:35:54|2.7681
12:35:55|2.7681
12:35:56|2.7672
12:35:57|2.7659
12:35:58|2.7659
12:35:59|2.7659
12:36:00|2.7665
12:36:01|2.7662
12:36:02|2.7644
12:36:03|2.7643
12:36:04|2.7643
12:36:05|2.7643
12:36:06|2.7531
12:36:07|2.7624
12:36:08|2.7628
12:36:09|2.7633
12:36:10|2.7648
12:36:11|2.7633
12:36:12|2.7628
12:36:13|2.7628
12:36:14|2.7636
12:36:15|2.7648
12:36:16|2.7659
12:36:17|2.7678
12:36:18|2.7679
12:36:19|2.77
12:36:20|2.7717
12:36:21|2.7709
12:36:22|2.7702
12:36:23|2.7702
12:36:24|2.7702
12:36:25|2.7701
12:36:26|2.7701
12:36:28|2.7704
12:36:29|2.7713
12:36:30|2.7713
12:36:31|2.7729
12:36:32|2.7747
12:36:34|2.7749
12:36:34|2.773
12:36:36|2.7736
12:36:36|2.774
12:36:38|2.7726
12:36:39|2.7705
12:36:39|2.7706
12:36:40|2.7706
12:36:42|2.7721
12:36:42|2.7722
12:36:43|2.7722
12:36:44|2.7717
12:36:45|2.7708
12:36:47|2.7691
12:36:47|2.769
12:36:49|2.7678
12:36:50|2.7672
12:36:50|2.7678
12:36:51|2.7675
12:36:53|2.7665
12:36:53|2.766
12:36:55|2.766
12:36:55|2.7653
12:36:57|2.7652
12:36:58|2.7652
12:36:59|2.7694
12:36:59|2.7689
12:37:00|2.7689
12:37:01|2.7693
12:37:02|2.7692
12:37:04|2.7686
12:37:05|2.7686
12:37:05|2.7686
12:37:06|2.7685
12:37:08|2.7685
12:37:08|2.7704
12:37:10|2.7703
12:37:11|2.7702
12:37:11|2.7702
12:37:13|2.7701
12:37:14|2.7702
12:37:15|2.7699
12:37:16|2.7698
12:37:16|2.7698
12:37:18|2.7698
12:37:18|2.7693
12:37:20|2.7688
12:37:20|2.7683
12:37:21|2.7683
12:37:22|2.7683
12:37:24|2.7666
12:37:24|2.7665
12:37:26|2.7673
12:37:26|2.7651
12:37:28|2.765
12:37:29|2.765
12:37:29|2.765
12:37:31|2.7657
12:37:32|2.7645
12:37:34|2.7649
12:37:35|2.7648
12:37:35|2.7651
12:37:36|2.7643
12:37:38|2.7643
12:37:39|2.764
12:37:40|2.764
12:37:41|2.7631
12:37:42|2.7624
12:37:43|2.7624
12:37:44|2.7624
12:37:45|2.7624
12:37:46|2.765
12:37:47|2.7648
12:37:48|2.7647
12:37:49|2.7647
12:37:50|2.7647
12:37:51|2.7646
12:37:52|2.7647
12:37:53|2.7661
12:37:54|2.7658
12:37:56|2.7658
12:37:56|2.7653
12:37:57|2.7653
12:37:58|2.7653
12:37:59|2.7653
12:38:01|2.7656
12:38:01|2.765
12:38:03|2.7648
12:38:04|2.7649
12:38:05|2.7649
12:38:06|2.7649
12:38:08|2.7649
12:38:08|2.7657
12:38:09|2.7656
12:38:10|2.765
12:38:11|2.765
12:38:13|2.765
12:38:13|2.765
12:38:14|2.7649
12:38:15|2.7643
12:38:17|2.7643
12:38:17|2.7614
12:38:18|2.7614
12:38:20|2.7619
12:38:20|2.7619
12:38:21|2.7617
12:38:22|2.7617
12:38:23|2.7605
12:38:24|2.7612
12:38:25|2.7612
12:38:27|2.7606
12:38:27|2.7602
12:38:28|2.7602
12:38:30|2.7594
12:38:31|2.7594
12:38:32|2.762
12:38:33|2.762
12:38:34|2.7614
12:38:35|2.7614
12:38:36|2.7614
12:38:38|2.7613
12:38:38|2.7593
12:38:40|2.7606
12:38:40|2.7606
12:38:42|2.76
12:38:42|2.7599
12:38:43|2.7594
12:38:44|2.7594
12:38:45|2.7593
12:38:47|2.76
12:38:48|2.7615
12:38:48|2.7574
12:38:49|2.7599
12:38:50|2.7599
12:38:51|2.7599
12:38:53|2.7602
12:38:53|2.7602
12:38:54|2.7602
12:38:55|2.7602
12:38:56|2.7602
12:38:57|2.7617
12:38:58|2.7623
12:38:59|2.7624
12:39:01|2.7624
12:39:02|2.7642
12:39:02|2.7656
12:39:04|2.7656
12:39:04|2.7637
12:39:05|2.7637
12:39:07|2.7637
12:39:08|2.7674
12:39:09|2.7678
12:39:10|2.7678
12:39:11|2.7668
12:39:12|2.7672
12:39:13|2.7679
12:39:14|2.77
12:39:15|2.772
12:39:16|2.7724
12:39:17|2.7721
12:39:18|2.7721
12:39:19|2.7725
12:39:20|2.7725
12:39:21|2.7725
12:39:22|2.7734
12:39:23|2.7758
12:39:24|2.7758
12:39:26|2.7758
12:39:26|2.7761
12:39:27|2.7761
12:39:28|2.7761
12:39:29|2.7736
12:39:30|2.7741
12:39:31|2.7765
12:39:33|2.7751
12:39:34|2.7749
12:39:34|2.7749
12:39:35|2.7749
12:39:37|2.7749
12:39:37|2.7742
12:39:39|2.7742
12:39:39|2.7742
12:39:41|2.7742
12:39:42|2.7742
12:39:43|2.7742
12:39:44|2.7729
12:39:45|2.7728
12:39:47|2.7728
12:39:47|2.7732
12:39:48|2.7753
12:39:49|2.776
12:39:50|2.776
12:39:51|2.776
12:39:53|2.7755
12:39:53|2.7755
12:39:54|2.7755
12:39:55|2.7755
12:39:56|2.7755
12:39:57|2.7755
12:39:59|2.7757
12:39:59|2.7757
12:40:01|2.7755
12:40:02|2.7751
12:40:02|2.7751
12:40:03|2.7751
12:40:04|2.7753
12:40:05|2.7753
12:40:06|2.7768
12:40:07|2.7765
12:40:08|2.7765
12:40:09|2.7765
12:40:10|2.7738
12:40:11|2.7738
12:40:12|2.7738
12:40:13|2.7773
12:40:14|2.7773
12:40:16|2.7763
12:40:17|2.7763
12:40:18|2.7757
12:40:19|2.7755
12:40:20|2.7758
12:40:21|2.7743
12:40:22|2.7737
12:40:23|2.7731
12:40:24|2.7731
12:40:25|2.7741
12:40:26|2.7749
12:40:27|2.7756
12:40:28|2.7771
12:40:29|2.7771
12:40:30|2.7771
12:40:31|2.7771
12:40:32|2.7771
12:40:33|2.7745
12:40:34|2.7755
12:40:36|2.7748
12:40:37|2.7748
12:40:38|2.7742
12:40:39|2.7742
12:40:40|2.7743
12:40:40|2.7741
12:40:42|2.7738
12:40:43|2.7738
12:40:44|2.7705
12:40:45|2.772
12:40:46|2.7719
12:40:47|2.7719
12:40:48|2.7719
12:40:50|2.7695
12:40:50|2.7689
12:40:52|2.7685
12:40:52|2.7681
12:40:53|2.7681
12:40:54|2.7676
12:40:55|2.7674
12:40:56|2.7715
12:40:57|2.7714
12:40:59|2.7708
12:40:59|2.7714
12:41:00|2.7704
12:41:01|2.7704
12:41:03|2.7713
12:41:04|2.7707
12:41:06|2.7701
12:41:06|2.7645
12:41:07|2.7656
12:41:09|2.7656
12:41:09|2.7656
12:41:10|2.7653
12:41:11|2.7648
12:41:13|2.765
12:41:13|2.7636
12:41:14|2.765
12:41:15|2.7659
12:41:17|2.7648
12:41:18|2.7643
12:41:19|2.7643
12:41:20|2.7643
12:41:21|2.7651
12:41:22|2.7645
12:41:23|2.7651
12:41:25|2.7651
12:41:25|2.7656
12:41:26|2.7655
12:41:28|2.7648
12:41:29|2.7658
12:41:29|2.7658
12:41:31|2.7644
12:41:32|2.7638
12:41:34|2.7627
12:41:34|2.7631
12:41:36|2.7631
12:41:36|2.761
12:41:38|2.7611
12:41:38|2.7605
12:41:40|2.7605
12:41:40|2.7605
12:41:41|2.7605
12:41:43|2.7605
12:41:44|2.7615
12:41:45|2.7617
12:41:46|2.7617
12:41:47|2.7592
12:41:48|2.7592
12:41:49|2.76
12:41:50|2.7575
12:41:51|2.7575
12:41:52|2.7592
12:41:53|2.7602
12:41:54|2.7602
12:41:55|2.76
12:41:56|2.7595
12:41:58|2.7595
12:41:58|2.7594
12:41:59|2.7594
12:42:01|2.7595
12:42:01|2.76
12:42:03|2.7592
12:42:04|2.7592
12:42:05|2.7592
12:42:06|2.7618
12:42:07|2.7611
12:42:08|2.7621
12:42:09|2.7611
12:42:10|2.7606
12:42:11|2.7605
12:42:12|2.7601
12:42:13|2.7601
12:42:14|2.7596
12:42:15|2.7596
12:42:16|2.7603
12:42:17|2.7603
12:42:18|2.7603
12:42:19|2.7601
12:42:20|2.7611
12:42:22|2.76
12:42:22|2.76
12:42:23|2.76
12:42:24|2.7612
12:42:25|2.7607
12:42:26|2.7607
12:42:27|2.7615
12:42:28|2.7615
12:42:30|2.7615
12:42:31|2.7615
12:42:31|2.7615
12:42:34|2.7627
12:42:35|2.7627
12:42:35|2.7627
12:42:37|2.7627
12:42:38|2.7627
12:42:39|2.7637
12:42:41|2.7637
12:42:41|2.7659
12:42:43|2.7659
12:42:43|2.7664
12:42:44|2.7664
12:42:46|2.7656
12:42:46|2.7656
12:42:48|2.765
12:42:49|2.7651
12:42:49|2.7635
12:42:51|2.7633
12:42:52|2.7628
12:42:53|2.762
12:42:55|2.762
12:42:56|2.7635
12:42:57|2.7635
12:42:58|2.7632
12:42:59|2.7632
12:43:00|2.7632
12:43:02|2.7637
12:43:03|2.7637
12:43:04|2.7654
12:43:05|2.7654
12:43:05|2.7654
12:43:06|2.7634
12:43:07|2.7634
12:43:09|2.7634
12:43:09|2.7637
12:43:10|2.7637
12:43:12|2.7654
12:43:13|2.7654
12:43:13|2.7654
12:43:14|2.7654
12:43:16|2.7654
12:43:17|2.7656
12:43:17|2.7659
12:43:19|2.7658
12:43:20|2.7658
12:43:21|2.7658
12:43:22|2.7651
12:43:23|2.7644
12:43:23|2.7659
12:43:25|2.7661
12:43:26|2.7661
12:43:27|2.7592
12:43:28|2.7596
12:43:29|2.7588
12:43:29|2.7578
12:43:31|2.7583
12:43:32|2.7583
12:43:33|2.7583
12:43:35|2.7584
12:43:36|2.7608
12:43:37|2.7608
12:43:38|2.7608
12:43:39|2.7608
12:43:40|2.7608
12:43:41|2.7608
12:43:42|2.7608
12:43:43|2.7608
12:43:44|2.7616
12:43:45|2.7616
12:43:46|2.7606
12:43:47|2.7606
12:43:48|2.7606
12:43:49|2.7606
12:43:50|2.7606
12:43:51|2.7606
12:43:52|2.7618
12:43:54|2.7607
12:43:54|2.7618
12:43:56|2.7618
12:43:56|2.7618
12:43:57|2.7618
12:43:58|2.7619
12:44:00|2.7619
12:44:01|2.7619
12:44:01|2.7624
12:44:03|2.7616
12:44:03|2.7616
12:44:05|2.7619
12:44:05|2.7619
12:44:07|2.7632
12:44:08|2.7623
12:44:08|2.7623
12:44:10|2.7628
12:44:11|2.7602
12:44:12|2.7602
12:44:13|2.7602
12:44:14|2.7602
12:44:16|2.7612
12:44:17|2.7612
12:44:17|2.7612
12:44:18|2.7609
12:44:20|2.7617
12:44:21|2.7617
12:44:22|2.7617
12:44:23|2.7602
12:44:24|2.7609
12:44:25|2.7615
12:44:26|2.7615
12:44:27|2.7615
12:44:28|2.7596
12:44:29|2.7594
12:44:30|2.7581
12:44:31|2.7581
12:44:32|2.7582
12:44:33|2.7589
12:44:34|2.7579
12:44:35|2.7561
12:44:36|2.757
12:44:37|2.7573
12:44:38|2.7573
12:44:39|2.7564
12:44:40|2.7564
12:44:41|2.7564
12:44:42|2.7564
12:44:43|2.7564
12:44:44|2.7564
12:44:46|2.7563
12:44:46|2.7555
12:44:48|2.7546
12:44:48|2.7552
12:44:50|2.7552
12:44:50|2.7554
12:44:52|2.7555
12:44:53|2.7555
12:44:55|2.753
12:44:56|2.7556
12:44:56|2.7544
12:44:58|2.7543
12:44:59|2.7543
12:45:00|2.7549
12:45:01|2.7536
12:45:02|2.7532
12:45:03|2.7525
12:45:04|2.7519
12:45:06|2.7517
12:45:06|2.7517
12:45:08|2.7523
12:45:08|2.7522
12:45:10|2.7523
12:45:10|2.7516
12:45:12|2.7516
12:45:12|2.7516
12:45:13|2.7516
12:45:15|2.7499
12:45:15|2.7488
12:45:17|2.7488
12:45:17|2.7485
12:45:19|2.748
12:45:20|2.748
12:45:20|2.7493
12:45:22|2.7502
12:45:23|2.7506
12:45:24|2.7515
12:45:25|2.7496
12:45:26|2.7491
12:45:28|2.7491
12:45:28|2.7501
12:45:30|2.7496
12:45:30|2.7402
12:45:31|2.7456
12:45:33|2.746
12:45:33|2.7452
12:45:34|2.7452
12:45:35|2.7452
12:45:38|2.7443
12:45:39|2.7472
12:45:39|2.7478
12:45:41|2.7472
12:45:42|2.7456
12:45:43|2.7458
12:45:44|2.743
12:45:45|2.7428
12:45:46|2.7428
12:45:47|2.7444
12:45:48|2.7429
12:45:49|2.7424
12:45:50|2.7418
12:45:51|2.7418
12:45:52|2.7435
12:45:53|2.7435
12:45:55|2.7413
12:45:56|2.7413
12:45:56|2.7414
12:45:58|2.7424
12:45:59|2.7408
12:45:59|2.7408
12:46:01|2.7408
12:46:02|2.741
12:46:02|2.741
12:46:04|2.741
12:46:05|2.7405
12:46:05|2.7404
12:46:07|2.7412
12:46:07|2.7412
12:46:09|2.7412
12:46:10|2.7427
12:46:10|2.7427
12:46:11|2.7427
12:46:13|2.7435
12:46:14|2.7452
12:46:14|2.7464
12:46:15|2.7468
12:46:17|2.7492
12:46:18|2.749
12:46:19|2.7479
12:46:20|2.7483
12:46:21|2.7483
12:46:22|2.748
12:46:23|2.7477
12:46:24|2.747
12:46:25|2.747
12:46:26|2.747
12:46:27|2.7468
12:46:28|2.7468
12:46:29|2.7457
12:46:30|2.7445
12:46:31|2.7445
12:46:32|2.7445
12:46:33|2.7441
12:46:34|2.7441
12:46:35|2.7444
12:46:36|2.7456
12:46:38|2.7464
12:46:38|2.7464
12:46:39|2.7473
12:46:41|2.7485
12:46:41|2.7465
12:46:43|2.7459
12:46:43|2.7459
12:46:44|2.7473
12:46:46|2.7473
12:46:47|2.7485
12:46:47|2.7474
12:46:48|2.7467
12:46:49|2.7467
12:46:51|2.746
12:46:52|2.7444
12:46:53|2.744
12:46:54|2.744
12:46:55|2.744
12:46:56|2.7426
12:46:57|2.742
12:46:58|2.7419
12:46:59|2.7419
12:47:00|2.741
12:47:01|2.741
12:47:02|2.7428
12:47:03|2.7423
12:47:04|2.7413
12:47:05|2.7413
12:47:06|2.7415
12:47:07|2.7415
12:47:08|2.7415
12:47:09|2.741
12:47:10|2.7384
12:47:11|2.7395
12:47:12|2.7391
12:47:13|2.7385
12:47:15|2.7356
12:47:15|2.737
12:47:17|2.737
12:47:18|2.7358
12:47:19|2.7358
12:47:19|2.7358
12:47:20|2.7358
12:47:22|2.7358
12:47:23|2.7352
12:47:23|2.7356
12:47:25|2.7348
12:47:25|2.7348
12:47:27|2.7371
12:47:27|2.7366
12:47:29|2.7366
12:47:29|2.7347
12:47:31|2.7347
12:47:31|2.7343
12:47:32|2.7343
12:47:34|2.7343
12:47:34|2.7365
12:47:36|2.7365
12:47:36|2.7367
12:47:39|2.7349
12:47:40|2.7349
12:47:41|2.7349
12:47:42|2.7345
12:47:44|2.7363
12:47:45|2.7327
12:47:45|2.7327
12:47:47|2.7348
12:47:48|2.7361
12:47:49|2.7361
12:47:50|2.7361
12:47:51|2.7351
12:47:52|2.7348
12:47:53|2.7342
12:47:55|2.7342
12:47:55|2.7342
12:47:57|2.7342
12:47:58|2.7342
12:47:59|2.7347
12:48:00|2.7346
12:48:01|2.7356
12:48:02|2.7349
12:48:03|2.7358
12:48:04|2.7361
12:48:05|2.7367
12:48:06|2.7375
12:48:07|2.7369
12:48:08|2.7393
12:48:09|2.7385
12:48:11|2.739
12:48:12|2.739
12:48:12|2.742
12:48:13|2.742
12:48:14|2.742
12:48:16|2.7431
12:48:17|2.7409
12:48:17|2.741
12:48:18|2.7402
12:48:19|2.7402
12:48:21|2.7402
12:48:21|2.7396
12:48:22|2.7375
12:48:24|2.7375
12:48:25|2.7383
12:48:25|2.7383
12:48:27|2.7383
12:48:28|2.7402
12:48:29|2.7408
12:48:30|2.7403
12:48:31|2.7403
12:48:32|2.7403
12:48:33|2.74
12:48:34|2.74
12:48:35|2.7399
12:48:36|2.7369
12:48:37|2.7369
12:48:38|2.7369
12:48:39|2.7369
12:48:41|2.7404
12:48:42|2.7404
12:48:43|2.7416
12:48:45|2.7425
12:48:46|2.7425
12:48:46|2.7435
12:48:47|2.7411
12:48:48|2.7407
12:48:49|2.7407
12:48:51|2.7407
12:48:52|2.7407
12:48:53|2.7407
12:48:54|2.7397
12:48:55|2.7397
12:48:56|2.739
12:48:57|2.7383
12:48:58|2.7383
12:48:59|2.7403
12:49:00|2.7397
12:49:01|2.7396
12:49:02|2.7383
12:49:03|2.7383
12:49:04|2.7383
12:49:05|2.7398
12:49:06|2.7398
12:49:07|2.7397
12:49:08|2.7381
12:49:10|2.7378
12:49:10|2.7392
12:49:12|2.7398
12:49:12|2.7398
12:49:13|2.7383
12:49:14|2.7373
12:49:16|2.7365
12:49:17|2.7365
12:49:17|2.7352
12:49:18|2.7352
12:49:20|2.7353
12:49:21|2.7353
12:49:21|2.7351
12:49:22|2.7358
12:49:24|2.7351
12:49:25|2.7359
12:49:25|2.7359
12:49:26|2.7353
12:49:27|2.7343
12:49:28|2.7342
12:49:31|2.7335
12:49:31|2.7351
12:49:32|2.7356
12:49:33|2.7358
12:49:34|2.7357
12:49:36|2.7356
12:49:36|2.7356
12:49:38|2.7356
12:49:38|2.735
12:49:40|2.7344
12:49:41|2.7344
12:49:43|2.7363
12:49:44|2.7363
12:49:45|2.7357
12:49:46|2.7371
12:49:47|2.7371
12:49:48|2.7371
12:49:49|2.7369
12:49:50|2.7369
12:49:51|2.7373
12:49:52|2.7366
12:49:53|2.7365
12:49:54|2.7365
12:49:55|2.7365
12:49:56|2.7365
12:49:57|2.7365
12:49:59|2.7365
12:49:59|2.7365
12:50:01|2.74
12:50:01|2.74
12:50:02|2.74
12:50:03|2.7404
12:50:05|2.7398
12:50:05|2.7385
12:50:07|2.7385
12:50:07|2.7384
12:50:08|2.7383
12:50:09|2.7383
12:50:10|2.7373
12:50:11|2.7371
12:50:13|2.737
12:50:14|2.737
12:50:14|2.737
12:50:16|2.737
12:50:17|2.7373
12:50:17|2.736
12:50:18|2.736
12:50:20|2.7365
12:50:21|2.7383
12:50:21|2.7383
12:50:23|2.7383
12:50:24|2.7383
12:50:25|2.7395
12:50:26|2.7395
12:50:27|2.7395
12:50:28|2.7395
12:50:29|2.7395
12:50:30|2.7415
12:50:31|2.7422
12:50:32|2.7422
12:50:33|2.7422
12:50:34|2.7421
12:50:35|2.7411
12:50:36|2.7404
12:50:37|2.7396
12:50:39|2.7396
12:50:39|2.7396
12:50:41|2.7396
12:50:42|2.7396
12:50:44|2.7376
12:50:45|2.7376
12:50:46|2.7376
12:50:48|2.7372
12:50:48|2.7372
12:50:50|2.7372
12:50:50|2.7372
12:50:52|2.7372
12:50:53|2.7372
12:50:53|2.7372
12:50:55|2.7372
12:50:56|2.7372
12:50:57|2.7357
12:50:58|2.7363
12:50:59|2.7363
12:51:00|2.7368
12:51:01|2.7368
12:51:02|2.7371
12:51:03|2.7358
12:51:04|2.7362
12:51:06|2.734
12:51:06|2.734
12:51:08|2.7353
12:51:09|2.7359
12:51:09|2.7336
12:51:10|2.7347
12:51:11|2.7347
12:51:13|2.7349
12:51:14|2.7349
12:51:14|2.7353
12:51:15|2.7364
12:51:17|2.7355
12:51:17|2.7355
12:51:18|2.7365
12:51:20|2.7371
12:51:21|2.7371
12:51:22|2.7377
12:51:22|2.7364
12:51:24|2.7364
12:51:24|2.7362
12:51:25|2.7362
12:51:26|2.7362
12:51:27|2.7351
12:51:29|2.7351
12:51:30|2.7339
12:51:30|2.7339
12:51:32|2.7339
12:51:33|2.7339
12:51:33|2.7339
12:51:35|2.7339
12:51:36|2.7339
12:51:36|2.7339
12:51:38|2.7323
12:51:39|2.7323
12:51:39|2.7315
12:51:40|2.7326
12:51:42|2.7326
12:51:43|2.7326
12:51:43|2.7326
12:51:45|2.7321
12:51:46|2.7321
12:51:47|2.7318
12:51:47|2.7292
12:51:48|2.7294
12:51:50|2.7294
12:51:51|2.7278
12:51:52|2.7274
12:51:53|2.727
12:51:54|2.727
12:51:55|2.727
12:51:56|2.7272
12:51:57|2.728
12:51:58|2.7273
12:51:59|2.7273
12:52:00|2.7278
12:52:02|2.7278
12:52:03|2.7273
12:52:03|2.7273
12:52:04|2.7284
12:52:06|2.7284
12:52:06|2.7284
12:52:08|2.7284
12:52:08|2.7284
12:52:09|2.7284
12:52:10|2.7284
12:52:12|2.727
12:52:12|2.727
12:52:13|2.727
12:52:14|2.727
12:52:15|2.727
12:52:16|2.727
12:52:18|2.727
12:52:18|2.727
12:52:19|2.7269
12:52:20|2.7222
12:52:21|2.7221
12:52:22|2.7225
12:52:24|2.7227
12:52:24|2.7227
12:52:25|2.7227
12:52:26|2.7222
12:52:27|2.721
12:52:29|2.7233
12:52:29|2.7232
12:52:30|2.7221
12:52:31|2.722
12:52:33|2.7214
12:52:33|2.7213
12:52:35|2.7209
12:52:35|2.7212
12:52:37|2.7214
12:52:37|2.7211
12:52:39|2.7212
12:52:39|2.7209
12:52:41|2.7209
12:52:42|2.7221
12:52:43|2.7221
12:52:44|2.7216
12:52:46|2.7216
12:52:47|2.7216
12:52:48|2.7224
12:52:49|2.7201
12:52:50|2.7203
12:52:51|2.7203
12:52:52|2.7206
12:52:53|2.7175
12:52:54|2.72
12:52:55|2.7181
12:52:56|2.7194
12:52:57|2.7197
12:52:58|2.7197
12:52:59|2.7197
12:53:00|2.7197
12:53:01|2.7194
12:53:02|2.7194
12:53:04|2.7192
12:53:04|2.7203
12:53:05|2.7214
12:53:06|2.7213
12:53:08|2.7217
12:53:08|2.7221
12:53:09|2.72
12:53:10|2.72
12:53:11|2.72
12:53:12|2.72
12:53:13|2.72
12:53:15|2.7186
12:53:15|2.7192
12:53:16|2.7192
12:53:18|2.7192
12:53:19|2.7189
12:53:19|2.7189
12:53:20|2.7189
12:53:22|2.7173
12:53:23|2.7184
12:53:24|2.7174
12:53:24|2.7174
12:53:27|2.7185
12:53:27|2.7187
12:53:29|2.7174
12:53:29|2.7179
12:53:30|2.7167
12:53:31|2.7167
12:53:32|2.7167
12:53:33|2.7157
12:53:34|2.7173
12:53:35|2.7173
12:53:36|2.718
12:53:37|2.7176
12:53:38|2.7156
12:53:39|2.7156
12:53:40|2.7145
12:53:41|2.7145
12:53:42|2.7174
12:53:44|2.7174
12:53:44|2.7171
12:53:46|2.7164
12:53:47|2.7156
12:53:48|2.7156
12:53:49|2.7132
12:53:50|2.7132
12:53:51|2.7142
12:53:52|2.7142
12:53:53|2.7142
12:53:54|2.7135
12:53:55|2.7135
12:53:56|2.7133
12:53:57|2.7135
12:53:58|2.7132
12:53:59|2.7134
12:54:00|2.7125
12:54:01|2.7125
12:54:02|2.7132
12:54:03|2.7125
12:54:04|2.7147
12:54:05|2.7145
12:54:06|2.7163
12:54:07|2.7164
12:54:08|2.7157
12:54:09|2.7154
12:54:10|2.7163
12:54:11|2.7159
12:54:12|2.7153
12:54:13|2.7184
12:54:15|2.718
12:54:15|2.718
12:54:16|2.7177
12:54:17|2.717
12:54:19|2.717
12:54:19|2.7173
12:54:20|2.7165
12:54:21|2.7156
12:54:22|2.7156
12:54:23|2.7156
12:54:24|2.7161
12:54:25|2.7165
12:54:26|2.7165
12:54:27|2.716
12:54:28|2.716
12:54:29|2.7175
12:54:31|2.7156
12:54:31|2.7156
12:54:33|2.715
12:54:33|2.715
12:54:34|2.715
12:54:35|2.7156
12:54:36|2.7164
12:54:38|2.7164
12:54:38|2.717
12:54:39|2.717
12:54:40|2.717
12:54:41|2.7161
12:54:43|2.7162
12:54:43|2.7162
12:54:45|2.7162
12:54:46|2.7162
12:54:47|2.7165
12:54:48|2.7156
12:54:49|2.7139
12:54:50|2.7139
12:54:51|2.7138
12:54:52|2.714
12:54:53|2.7136
12:54:54|2.7147
12:54:55|2.7147
12:54:56|2.7164
12:54:57|2.717
12:54:58|2.717
12:54:59|2.717
12:55:00|2.7171
12:55:01|2.7171
12:55:02|2.7164
12:55:03|2.7173
12:55:04|2.7176
12:55:05|2.7179
12:55:06|2.7212
12:55:07|2.7224
12:55:08|2.723
12:55:10|2.7226
12:55:10|2.7236
12:55:11|2.7236
12:55:12|2.724
12:55:13|2.7248
12:55:14|2.7245
12:55:15|2.7251
12:55:16|2.7245
12:55:17|2.7233
12:55:18|2.724
12:55:19|2.7235
12:55:20|2.7242
12:55:21|2.7223
12:55:23|2.7236
12:55:23|2.7216
12:55:24|2.7216
12:55:25|2.7215
12:55:26|2.7206
12:55:27|2.7212
12:55:28|2.721
12:55:29|2.7203
12:55:30|2.7203
12:55:31|2.7222
12:55:33|2.7222
12:55:33|2.7214
12:55:34|2.721
12:55:36|2.72
12:55:36|2.72
12:55:37|2.72
12:55:39|2.7215
12:55:39|2.7215
12:55:40|2.7216
12:55:41|2.7236
12:55:42|2.7236
12:55:43|2.7215
12:55:45|2.7215
12:55:46|2.7231
12:55:47|2.7231
12:55:48|2.7239
12:55:49|2.7239
12:55:50|2.7239
12:55:52|2.7239
12:55:52|2.722
12:55:53|2.722
12:55:55|2.7209
12:55:56|2.7209
12:55:56|2.7209
12:55:58|2.7209
12:55:59|2.7209
12:55:59|2.7209
12:56:01|2.7209
12:56:02|2.7209
12:56:03|2.7207
12:56:03|2.7205
12:56:04|2.7179
12:56:06|2.718
12:56:06|2.7165
12:56:08|2.7165
12:56:09|2.7165
12:56:10|2.7165
12:56:11|2.7158
12:56:12|2.7156
12:56:13|2.7156
12:56:14|2.7164
12:56:15|2.7158
12:56:16|2.7143
12:56:17|2.7141
12:56:18|2.7137
12:56:19|2.7136
12:56:20|2.7136
12:56:21|2.7137
12:56:22|2.7148
12:56:23|2.7138
12:56:25|2.7138
12:56:25|2.7138
12:56:27|2.7138
12:56:27|2.713
12:56:28|2.713
12:56:29|2.713
12:56:30|2.713
12:56:31|2.713
12:56:32|2.7129
12:56:34|2.7129
12:56:35|2.7129
12:56:35|2.7129
12:56:37|2.7129
12:56:37|2.7129
12:56:38|2.7129
12:56:39|2.7129
12:56:41|2.7129
12:56:41|2.7129
12:56:42|2.7129
12:56:43|2.7121
12:56:44|2.7121
12:56:46|2.7111
12:56:46|2.7111
12:56:48|2.7137
12:56:50|2.7123
12:56:51|2.7116
12:56:52|2.7116
12:56:52|2.7077
12:56:54|2.7076
12:56:54|2.7052
12:56:56|2.7063
12:56:57|2.7063
12:56:58|2.7063
12:56:59|2.7071
12:57:00|2.7078
12:57:01|2.7072
12:57:02|2.7078
12:57:03|2.7093
12:57:04|2.7062
12:57:05|2.7069
12:57:06|2.7065
12:57:07|2.7066
12:57:08|2.7066
12:57:09|2.7027
12:57:10|2.7069
12:57:11|2.705
12:57:12|2.705
12:57:13|2.705
12:57:14|2.705
12:57:15|2.7051
12:57:16|2.7055
12:57:18|2.7055
12:57:18|2.7055
12:57:19|2.7055
12:57:20|2.706
12:57:21|2.7065
12:57:22|2.7057
12:57:23|2.7066
12:57:24|2.7078
12:57:25|2.7059
12:57:27|2.7065
12:57:28|2.7065
12:57:29|2.7081
12:57:29|2.7087
12:57:31|2.7087
12:57:32|2.71
12:57:32|2.7094
12:57:34|2.7099
12:57:35|2.7126
12:57:36|2.7142
12:57:37|2.7141
12:57:38|2.7156
12:57:39|2.7156
12:57:40|2.7156
12:57:41|2.7148
12:57:42|2.7169
12:57:43|2.7169
12:57:44|2.717
12:57:45|2.717
12:57:46|2.7178
12:57:47|2.7168
12:57:48|2.7168
12:57:49|2.7167
12:57:50|2.7176
12:57:51|2.7176
12:57:52|2.7176
12:57:53|2.7182
12:57:54|2.7144
12:57:56|2.7138
12:57:56|2.7139
12:57:57|2.7139
12:57:58|2.7139
12:57:59|2.7147
12:58:01|2.7191
12:58:02|2.7191
12:58:03|2.7174
12:58:04|2.718
12:58:05|2.7171
12:58:06|2.7171
12:58:06|2.7171
12:58:08|2.7162
12:58:08|2.7149
12:58:09|2.7161
12:58:10|2.7161
12:58:12|2.7158
12:58:12|2.715
12:58:13|2.7148
12:58:14|2.7148
12:58:16|2.7153
12:58:17|2.7146
12:58:18|2.7137
12:58:19|2.7137
12:58:20|2.7132
12:58:21|2.7132
12:58:22|2.7162
12:58:23|2.7157
12:58:25|2.7153
12:58:25|2.7161
12:58:26|2.7161
12:58:27|2.7133
12:58:28|2.7133
12:58:30|2.7142
12:58:30|2.7142
12:58:31|2.7141
12:58:32|2.7139
12:58:33|2.7135
12:58:34|2.7138
12:58:35|2.7138
12:58:36|2.7141
12:58:38|2.7147
12:58:38|2.7147
12:58:39|2.7153
12:58:40|2.7158
12:58:41|2.7158
12:58:42|2.7158
12:58:43|2.7168
12:58:44|2.7174
12:58:45|2.7175
12:58:46|2.7172
12:58:47|2.7153
12:58:48|2.7153
12:58:50|2.7167
12:58:51|2.717
12:58:53|2.718
12:58:53|2.718
12:58:54|2.718
12:58:55|2.7194
12:58:56|2.7194
12:58:58|2.7194
12:58:59|2.7195
12:59:00|2.7195
12:59:01|2.7195
12:59:01|2.7205
12:59:03|2.7205
12:59:03|2.7205
12:59:05|2.7205
12:59:06|2.7197
12:59:06|2.7197
12:59:08|2.7202
12:59:09|2.7211
12:59:10|2.7192
12:59:11|2.7219
12:59:12|2.7209
12:59:13|2.7201
12:59:14|2.7211
12:59:15|2.7208
12:59:16|2.7208
12:59:17|2.7215
12:59:18|2.7215
12:59:19|2.7215
12:59:20|2.7215
12:59:21|2.7207
12:59:22|2.7211
12:59:23|2.7211
12:59:24|2.7209
12:59:25|2.7209
12:59:27|2.7209
12:59:27|2.7209
12:59:28|2.7209
12:59:29|2.7209
12:59:31|2.7209
12:59:31|2.7219
12:59:33|2.722
12:59:34|2.7221
12:59:34|2.7222
12:59:36|2.7219
12:59:36|2.7219
12:59:37|2.7219
12:59:39|2.7219
12:59:40|2.7219
12:59:40|2.7219
12:59:42|2.7219
12:59:43|2.722
12:59:44|2.7208
12:59:45|2.723
12:59:46|2.723
12:59:46|2.7237
12:59:47|2.7237
12:59:49|2.7237
12:59:50|2.7237
12:59:51|2.7233
12:59:52|2.7208
12:59:53|2.7208
12:59:55|2.7208
12:59:55|2.7208
12:59:57|2.7208
12:59:58|2.7197
12:59:58|2.7198
12:59:59|2.7198
13:00:01|2.7198
13:00:02|2.7179
13:00:02|2.7187
13:00:03|2.7184
13:00:04|2.7197
13:00:06|2.7196
13:00:06|2.7201
13:00:08|2.7201
13:00:08|2.7201
13:00:09|2.7217
13:00:11|2.7217
13:00:11|2.7222
13:00:13|2.724
13:00:14|2.724
13:00:15|2.7241
13:00:15|2.7241
13:00:16|2.7251
13:00:18|2.7245
13:00:19|2.7245
13:00:20|2.7238
13:00:20|2.7244
13:00:22|2.7245
13:00:23|2.7261
13:00:23|2.7267
13:00:25|2.7286
13:00:26|2.73
13:00:27|2.7312
13:00:28|2.7312
13:00:29|2.7313
13:00:30|2.7313
13:00:31|2.732
13:00:32|2.7321
13:00:32|2.7323
13:00:34|2.7322
13:00:35|2.7322
13:00:35|2.7324
13:00:37|2.733
13:00:38|2.7328
13:00:39|2.7323
13:00:40|2.7323
13:00:41|2.7323
13:00:41|2.7324
13:00:43|2.7331
13:00:44|2.7331
13:00:45|2.7323
13:00:46|2.7316
13:00:46|2.7304
13:00:48|2.7299
13:00:49|2.7299
13:00:50|2.7297
13:00:52|2.7297
13:00:52|2.7291
13:00:54|2.7291
13:00:54|2.7308
13:00:55|2.733
13:00:56|2.7331
13:00:57|2.7331
13:00:58|2.7339
13:01:00|2.7326
13:01:01|2.7323
13:01:02|2.7333
13:01:03|2.7333
13:01:04|2.7337
13:01:06|2.7343
13:01:06|2.7343
13:01:08|2.7343
13:01:09|2.7355
13:01:10|2.7368
13:01:11|2.7367
13:01:12|2.7366
13:01:13|2.7387
13:01:13|2.7387
13:01:15|2.7381
13:01:15|2.738
13:01:16|2.7402
13:01:17|2.7406
13:01:18|2.7468
13:01:19|2.7456
13:01:20|2.7456
13:01:21|2.7456
13:01:22|2.7456
13:01:23|2.7453
13:01:25|2.7448
13:01:26|2.7448
13:01:26|2.7448
13:01:27|2.7436
13:01:28|2.7428
13:01:29|2.7423
13:01:31|2.7423
13:01:32|2.7423
13:01:33|2.7423
13:01:33|2.7423
13:01:35|2.7423
13:01:36|2.7438
13:01:36|2.7438
13:01:38|2.7452
13:01:39|2.7452
13:01:40|2.7461
13:01:40|2.7461
13:01:42|2.7481
13:01:42|2.7474
13:01:44|2.7494
13:01:45|2.749
13:01:45|2.7476
13:01:47|2.7497
13:01:48|2.7488
13:01:48|2.7538
13:01:50|2.7535
13:01:51|2.7526
13:01:52|2.7572
13:01:52|2.7572
13:01:53|2.7559
13:01:55|2.7592
13:01:55|2.7634
13:01:57|2.7601
13:01:58|2.7611
13:01:59|2.7622
13:02:00|2.7617
13:02:01|2.7643
13:02:03|2.7644
13:02:03|2.7644
13:02:05|2.7632
13:02:06|2.7632
13:02:07|2.7635
13:02:07|2.7642
13:02:08|2.7643
13:02:09|2.7634
13:02:10|2.7673
13:02:11|2.7644
13:02:12|2.7644
13:02:14|2.7632
13:02:15|2.76
13:02:16|2.7579
13:02:17|2.7549
13:02:18|2.7539
13:02:18|2.7537
13:02:20|2.7554
13:02:21|2.7548
13:02:21|2.7548
13:02:23|2.7575
13:02:24|2.754
13:02:26|2.7539
13:02:27|2.7542
13:02:28|2.754
13:02:29|2.754
13:02:29|2.754
13:02:31|2.7548
13:02:31|2.7591
13:02:33|2.7591
13:02:33|2.7605
13:02:34|2.7569
13:02:36|2.7618
13:02:37|2.7601
13:02:37|2.7601
13:02:38|2.7601
13:02:40|2.765
13:02:40|2.765
13:02:42|2.766
13:02:43|2.7665
13:02:44|2.7656
13:02:45|2.7639
13:02:46|2.7682
13:02:46|2.7679
13:02:48|2.7667
13:02:48|2.7686
13:02:49|2.7732
13:02:50|2.7698
13:02:52|2.7698
13:02:54|2.7721
13:02:55|2.7737
13:02:55|2.7737
13:02:57|2.775
13:02:59|2.775
13:02:59|2.7745
13:03:00|2.7752
13:03:02|2.7746
13:03:03|2.7752
13:03:04|2.783
13:03:06|2.7789
13:03:07|2.7789
13:03:08|2.7797
13:03:08|2.7792
13:03:10|2.7796
13:03:10|2.78
13:03:12|2.78
13:03:13|2.7784
13:03:13|2.7724
13:03:14|2.7718
13:03:17|2.7724
13:03:17|2.7693
13:03:18|2.7749
13:03:19|2.7724
13:03:20|2.7668
13:03:21|2.7684
13:03:22|2.7665
13:03:23|2.766
13:03:24|2.771
13:03:26|2.7684
13:03:26|2.7715
13:03:27|2.7689
13:03:28|2.7698
13:03:29|2.768
13:03:30|2.7697
13:03:31|2.7669
13:03:32|2.7674
13:03:33|2.7668
13:03:34|2.7669
13:03:35|2.7642
13:03:36|2.7648
13:03:37|2.76
13:03:38|2.7619
13:03:39|2.7614
13:03:40|2.7604
13:03:41|2.7619
13:03:42|2.7648
13:03:43|2.7648
13:03:44|2.76
13:03:45|2.7613
13:03:46|2.7628
13:03:47|2.7643
13:03:48|2.7646
13:03:49|2.7653
13:03:50|2.7652
13:03:51|2.7652
13:03:52|2.7652
13:03:53|2.7642
13:03:54|2.7642
13:03:56|2.7642
13:03:57|2.7642
13:03:58|2.7635
13:03:59|2.7662
13:04:00|2.7664
13:04:01|2.7658
13:04:02|2.7637
13:04:03|2.7619
13:04:04|2.7621
13:04:06|2.7637
13:04:07|2.7618
13:04:08|2.7589
13:04:08|2.7599
13:04:09|2.7597
13:04:11|2.7584
13:04:12|2.7563
13:04:13|2.7551
13:04:14|2.7559
13:04:15|2.756
13:04:16|2.7531
13:04:17|2.7529
13:04:18|2.7533
13:04:19|2.7557
13:04:20|2.757
13:04:21|2.7563
13:04:22|2.7563
13:04:23|2.755
13:04:24|2.7581
13:04:25|2.7578
13:04:26|2.7557
13:04:27|2.7542
13:04:28|2.7512
13:04:29|2.7536
13:04:30|2.7528
13:04:32|2.7519
13:04:32|2.7519
13:04:33|2.7504
13:04:34|2.7491
13:04:35|2.7476
13:04:36|2.7465
13:04:37|2.7502
13:04:38|2.747
13:04:39|2.7452
13:04:40|2.7447
13:04:41|2.7464
13:04:42|2.7464
13:04:43|2.7459
13:04:44|2.7458
13:04:45|2.7458
13:04:46|2.7458
13:04:47|2.7458
13:04:48|2.7459
13:04:49|2.7459
13:04:50|2.7457
13:04:51|2.7461
13:04:53|2.7449
13:04:53|2.7432
13:04:55|2.744
13:04:56|2.7416
13:04:57|2.7435
13:04:58|2.7452
13:04:59|2.7448
13:05:00|2.7448
13:05:01|2.7455
13:05:02|2.7452
13:05:03|2.7465
13:05:04|2.7475
13:05:05|2.7471
13:05:06|2.7508
13:05:07|2.7508
13:05:08|2.7497
13:05:09|2.7458
13:05:10|2.7478
13:05:11|2.7443
13:05:12|2.7479
13:05:13|2.7482
13:05:14|2.7501
13:05:15|2.7499
13:05:16|2.7504
13:05:17|2.7523
13:05:19|2.7521
13:05:19|2.7521
13:05:21|2.7549
13:05:22|2.755
13:05:23|2.755
13:05:24|2.7579
13:05:25|2.759
13:05:26|2.76
13:05:27|2.7601
13:05:28|2.7582
13:05:29|2.7608
13:05:30|2.7615
13:05:31|2.7615
13:05:32|2.7613
13:05:33|2.7613
13:05:34|2.7615
13:05:35|2.7586
13:05:36|2.7576
13:05:37|2.7576
13:05:38|2.7564
13:05:39|2.7564
13:05:40|2.7574
13:05:41|2.7579
13:05:42|2.757
13:05:43|2.757
13:05:44|2.757
13:05:45|2.757
13:05:46|2.756
13:05:47|2.7567
13:05:48|2.7567
13:05:49|2.7596
13:05:50|2.7595
13:05:51|2.7625
13:05:52|2.7613
13:05:53|2.7576
13:05:55|2.7608
13:05:56|2.757
13:05:57|2.7593
13:05:58|2.7569
13:06:00|2.7544
13:06:01|2.7525
13:06:02|2.7524
13:06:03|2.7493
13:06:04|2.7492
13:06:05|2.7473
13:06:06|2.745
13:06:07|2.744
13:06:08|2.7447
13:06:09|2.7434
13:06:10|2.7433
13:06:11|2.7426
13:06:13|2.7427
13:06:13|2.7453
13:06:15|2.745
13:06:16|2.7446
13:06:16|2.7491
13:06:17|2.7488
13:06:18|2.7491
13:06:19|2.7476
13:06:20|2.7492
13:06:21|2.7454
13:06:22|2.748
13:06:24|2.748
13:06:24|2.7496
13:06:25|2.7496
13:06:27|2.7518
13:06:27|2.7518
13:06:29|2.7525
13:06:29|2.752
13:06:30|2.7523
13:06:31|2.7519
13:06:32|2.7502
13:06:33|2.7523
13:06:34|2.7552
13:06:36|2.7552
13:06:36|2.7545
13:06:37|2.7541
13:06:38|2.7536
13:06:40|2.7521
13:06:41|2.7521
13:06:42|2.7557
13:06:43|2.7549
13:06:44|2.7549
13:06:45|2.754
13:06:46|2.7549
13:06:47|2.7549
13:06:48|2.7549
13:06:49|2.7549
13:06:50|2.7549
13:06:51|2.7553
13:06:53|2.7567
13:06:53|2.7567
13:06:54|2.7567
13:06:55|2.7566
13:06:57|2.7566
13:06:58|2.7566
13:06:59|2.7566
13:07:01|2.7558
13:07:01|2.7558
13:07:02|2.7585
13:07:04|2.7589
13:07:05|2.7584
13:07:06|2.7579
13:07:06|2.7579
13:07:08|2.76
13:07:09|2.76
13:07:10|2.7605
13:07:11|2.761
13:07:12|2.7614
13:07:13|2.7614
13:07:14|2.7614
13:07:15|2.7601
13:07:16|2.7601
13:07:17|2.7601
13:07:19|2.7601
13:07:19|2.7594
13:07:20|2.7632
13:07:21|2.7648
13:07:23|2.7651
13:07:23|2.7662
13:07:25|2.7663
13:07:25|2.7665
13:07:27|2.7658
13:07:28|2.7648
13:07:28|2.7628
13:07:29|2.7628
13:07:30|2.7628
13:07:31|2.7631
13:07:32|2.7631
13:07:33|2.7631
13:07:34|2.7691
13:07:36|2.7691
13:07:37|2.7691
13:07:37|2.77
13:07:38|2.7684
13:07:39|2.7689
13:07:41|2.7689
13:07:42|2.7702
13:07:43|2.7693
13:07:44|2.7691
13:07:45|2.7731
13:07:46|2.7731
13:07:47|2.7731
13:07:48|2.77
13:07:49|2.77
13:07:50|2.7707
13:07:51|2.7707
13:07:52|2.7707
13:07:53|2.7707
13:07:54|2.7707
13:07:55|2.7707
13:07:56|2.7706
13:07:57|2.7706
13:07:58|2.7706
13:08:00|2.7706
13:08:01|2.77
13:08:01|2.77
13:08:03|2.7695
13:08:04|2.7695
13:08:05|2.7709
13:08:06|2.7768
13:08:07|2.774
13:08:08|2.7734
13:08:09|2.7734
13:08:10|2.7734
13:08:11|2.7696
13:08:13|2.7694
13:08:13|2.7694
13:08:15|2.7699
13:08:16|2.77
13:08:17|2.77
13:08:17|2.77
13:08:18|2.77
13:08:19|2.77
13:08:21|2.77
13:08:22|2.77
13:08:23|2.77
13:08:24|2.7696
13:08:25|2.7696
13:08:25|2.7696
13:08:27|2.77
13:08:28|2.77
13:08:29|2.7708
13:08:30|2.7724
13:08:30|2.7724
13:08:32|2.7724
13:08:33|2.7741
13:08:34|2.7792
13:08:35|2.7792
13:08:36|2.783
13:08:38|2.7815
13:08:39|2.781
13:08:40|2.7809
13:08:40|2.7809
13:08:41|2.7805
13:08:42|2.7805
13:08:43|2.7805
13:08:44|2.7733
13:08:45|2.777
13:08:46|2.7738
13:08:47|2.7738
13:08:49|2.7731
13:08:50|2.7685
13:08:51|2.7714
13:08:52|2.7714
13:08:53|2.7714
13:08:54|2.7714
13:08:55|2.7714
13:08:56|2.7708
13:08:57|2.7708
13:08:58|2.7708
13:09:00|2.7708
13:09:01|2.7702
13:09:02|2.7681
13:09:03|2.7687
13:09:04|2.7687
13:09:05|2.7688
13:09:06|2.7682
13:09:07|2.7687
13:09:08|2.7687
13:09:09|2.7687
13:09:10|2.7687
13:09:11|2.7684
13:09:12|2.7688
13:09:13|2.769
13:09:14|2.769
13:09:15|2.7687
13:09:16|2.7655
13:09:17|2.7655
13:09:18|2.7655
13:09:20|2.7678
13:09:20|2.7687
13:09:22|2.7687
13:09:22|2.7687
13:09:24|2.7687
13:09:25|2.7712
13:09:25|2.7711
13:09:27|2.7711
13:09:28|2.7711
13:09:29|2.7711
13:09:29|2.7711
13:09:30|2.7702
13:09:32|2.7702
13:09:32|2.7702
13:09:34|2.7687
13:09:35|2.7687
13:09:35|2.767
13:09:36|2.7651
13:09:38|2.7658
13:09:38|2.7667
13:09:40|2.7667
13:09:41|2.7659
13:09:42|2.7659
13:09:42|2.7659
13:09:44|2.7641
13:09:44|2.7641
13:09:46|2.7641
13:09:47|2.7641
13:09:48|2.7664
13:09:48|2.7661
13:09:49|2.7661
13:09:51|2.7648
13:09:52|2.7655
13:09:53|2.7655
13:09:54|2.7655
13:09:55|2.7655
13:09:56|2.7655
13:09:57|2.7638
13:09:58|2.7623
13:09:59|2.7623
13:10:00|2.7623
13:10:01|2.7623
13:10:03|2.764
13:10:04|2.7636
13:10:05|2.7639
13:10:06|2.7614
13:10:07|2.762
13:10:08|2.7624
13:10:09|2.7624
13:10:10|2.7624
13:10:11|2.7629
13:10:12|2.7629
13:10:13|2.7629
13:10:14|2.7613
13:10:15|2.7629
13:10:16|2.7629
13:10:17|2.7643
13:10:18|2.763
13:10:19|2.763
13:10:21|2.763
13:10:21|2.7655
13:10:22|2.7655
13:10:23|2.7655
13:10:24|2.7661
13:10:26|2.7663
13:10:26|2.7681
13:10:28|2.7683
13:10:28|2.7683
13:10:30|2.7657
13:10:30|2.7658
13:10:31|2.7657
13:10:33|2.7655
13:10:35|2.7661
13:10:36|2.7661
13:10:36|2.766
13:10:37|2.766
13:10:38|2.766
13:10:39|2.766
13:10:40|2.766
13:10:41|2.7664
13:10:42|2.77
13:10:44|2.77
13:10:44|2.7722
13:10:45|2.7716
13:10:47|2.7716
13:10:47|2.7731
13:10:48|2.773
13:10:49|2.7733
13:10:50|2.7744
13:10:51|2.7739
13:10:52|2.7751
13:10:53|2.7743
13:10:54|2.7747
13:10:55|2.7743
13:10:56|2.7759
13:10:57|2.778
13:10:59|2.778
13:11:00|2.778
13:11:02|2.7775
13:11:02|2.7774
13:11:04|2.7774
13:11:04|2.7774
13:11:06|2.7774
13:11:06|2.7784
13:11:08|2.78
13:11:09|2.7832
13:11:10|2.7832
13:11:10|2.7832
13:11:12|2.7816
13:11:13|2.7816
13:11:13|2.78
13:11:14|2.7779
13:11:15|2.7785
13:11:16|2.7785
13:11:18|2.7801
13:11:19|2.7801
13:11:19|2.7801
13:11:20|2.7803
13:11:21|2.7803
13:11:23|2.7803
13:11:24|2.7803
13:11:24|2.7803
13:11:26|2.7803
13:11:26|2.7803
13:11:28|2.7803
13:11:28|2.7803
13:11:30|2.7803
13:11:31|2.7803
13:11:31|2.7803
13:11:33|2.7789
13:11:34|2.7793
13:11:35|2.7796
13:11:36|2.7796
13:11:37|2.7801
13:11:38|2.7801
13:11:39|2.7801
13:11:40|2.7787
13:11:41|2.7788
13:11:42|2.7788
13:11:43|2.7757
13:11:44|2.7742
13:11:45|2.7742
13:11:47|2.7707
13:11:47|2.7702
13:11:48|2.7702
13:11:49|2.7705
13:11:50|2.7705
13:11:51|2.7716
13:11:52|2.7716
13:11:54|2.7716
13:11:54|2.7696
13:11:55|2.7695
13:11:56|2.7695
13:11:57|2.769
13:11:59|2.769
13:11:59|2.769
13:12:00|2.7726
13:12:01|2.7726
13:12:03|2.7709
13:12:04|2.7709
13:12:05|2.7709
13:12:06|2.7709
13:12:07|2.77
13:12:08|2.77
13:12:09|2.77
13:12:10|2.77
13:12:11|2.77
13:12:12|2.7707
13:12:13|2.7707
13:12:14|2.7695
13:12:15|2.7695
13:12:16|2.7697
13:12:17|2.7697
13:12:18|2.7695
13:12:20|2.7695
13:12:20|2.7692
13:12:21|2.7692
13:12:22|2.7695
13:12:23|2.7695
13:12:24|2.7695
13:12:25|2.7695
13:12:26|2.7695
13:12:28|2.7695
13:12:28|2.7704
13:12:29|2.7698
13:12:30|2.7698
13:12:31|2.7698
13:12:32|2.7698
13:12:33|2.7701
13:12:34|2.7706
13:12:35|2.7706
13:12:36|2.7706
13:12:37|2.7706
13:12:38|2.7681
13:12:39|2.7665
13:12:40|2.766
13:12:42|2.7651
13:12:42|2.7638
13:12:43|2.7638
13:12:44|2.7638
13:12:45|2.7627
13:12:46|2.7627
13:12:47|2.7643
13:12:48|2.7616
13:12:49|2.7616
13:12:51|2.7647
13:12:52|2.7647
13:12:53|2.7647
13:12:53|2.7647
13:12:54|2.7647
13:12:55|2.7634
13:12:56|2.7634
13:12:57|2.7634
13:12:59|2.7634
13:12:59|2.7634
13:13:00|2.7634
13:13:01|2.7634
13:13:03|2.7637
13:13:04|2.7637
13:13:05|2.7644
13:13:06|2.7644
13:13:07|2.7644
13:13:08|2.764
13:13:09|2.764
13:13:10|2.764
13:13:11|2.764
13:13:12|2.764
13:13:13|2.763
13:13:14|2.763
13:13:15|2.763
13:13:16|2.7622
13:13:17|2.7637
13:13:18|2.7637
13:13:19|2.766
13:13:20|2.766
13:13:21|2.766
13:13:22|2.766
13:13:23|2.766
13:13:24|2.766
13:13:25|2.766
13:13:26|2.766
13:13:27|2.766
13:13:28|2.766
13:13:29|2.766
13:13:30|2.766
13:13:31|2.7661
13:13:32|2.7661
13:13:33|2.7661
13:13:34|2.7661
13:13:35|2.7673
13:13:37|2.7673
13:13:37|2.7673
13:13:38|2.7673
13:13:39|2.7673
13:13:40|2.7702
13:13:41|2.7713
13:13:42|2.7679
13:13:44|2.7679
13:13:44|2.7679
13:13:46|2.7653
13:13:47|2.765
13:13:47|2.765
13:13:48|2.765
13:13:49|2.7611
13:13:50|2.765
13:13:52|2.7637
13:13:53|2.7637
13:13:53|2.7645
13:13:55|2.7645
13:13:55|2.7645
13:13:56|2.7678
13:13:57|2.7678
13:13:59|2.7678
13:13:59|2.7638
13:14:00|2.7638
13:14:02|2.7638
13:14:02|2.7638
13:14:04|2.7625
13:14:05|2.7625
13:14:06|2.7625
13:14:07|2.76
13:14:08|2.76
13:14:09|2.76
13:14:10|2.76
13:14:12|2.76
13:14:12|2.7644
13:14:13|2.7638
13:14:15|2.7648
13:14:16|2.7657
13:14:17|2.7687
13:14:18|2.7687
13:14:19|2.7687
13:14:20|2.7687
13:14:21|2.7697
13:14:23|2.7697
13:14:23|2.7697
13:14:25|2.7662
13:14:26|2.7662
13:14:27|2.7662
13:14:28|2.7662
13:14:29|2.7662
13:14:30|2.7662
13:14:31|2.7662
13:14:32|2.7662
13:14:33|2.7662
13:14:34|2.7684
13:14:35|2.7684
13:14:36|2.7684
13:14:37|2.7684
13:14:38|2.7684
13:14:39|2.7684
13:14:40|2.7684
13:14:41|2.7684
13:14:42|2.7696
13:14:43|2.7702
13:14:44|2.7702
13:14:45|2.7702
13:14:46|2.7738
13:14:47|2.7733
13:14:48|2.7733
13:14:49|2.7742
13:14:50|2.7742
13:14:51|2.7757
13:14:52|2.7774
13:14:53|2.7774
13:14:54|2.7773
13:14:55|2.7772
13:14:56|2.7772
13:14:57|2.7772
13:14:58|2.7772
13:14:59|2.776
13:15:00|2.776
13:15:01|2.776
13:15:02|2.77
13:15:03|2.77
13:15:04|2.7708
13:15:06|2.7688
13:15:06|2.7662
13:15:08|2.7681
13:15:08|2.7662
13:15:10|2.7662
13:15:11|2.7662
13:15:11|2.7662
13:15:13|2.7657
13:15:14|2.7649
13:15:14|2.7649
13:15:16|2.7654
13:15:17|2.7646
13:15:18|2.7662
13:15:19|2.7651
13:15:20|2.7652
13:15:21|2.7652
13:15:22|2.7644
13:15:23|2.7644
13:15:24|2.7644
13:15:25|2.7683
13:15:26|2.7687
13:15:27|2.7687
13:15:28|2.7704
13:15:29|2.7702
13:15:31|2.7702
13:15:31|2.7705
13:15:32|2.7702
13:15:33|2.7713
13:15:34|2.7701
13:15:35|2.7695
13:15:36|2.7694
13:15:38|2.7705
13:15:38|2.7705
13:15:40|2.7688
13:15:40|2.7681
13:15:42|2.7681
13:15:43|2.766
13:15:43|2.7644
13:15:45|2.764
13:15:46|2.764
13:15:47|2.764
13:15:47|2.764
13:15:48|2.764
13:15:49|2.7645
13:15:50|2.7638
13:15:51|2.7638
13:15:52|2.7638
13:15:54|2.7638
13:15:55|2.7638
13:15:55|2.7651
13:15:57|2.7651
13:15:57|2.7651
13:15:58|2.7651
13:15:59|2.7651
13:16:00|2.7651
13:16:02|2.7651
13:16:03|2.7754
13:16:03|2.7754
13:16:05|2.7757
13:16:06|2.777
13:16:07|2.7773
13:16:08|2.7758
13:16:09|2.7777
13:16:10|2.7777
13:16:11|2.7777
13:16:12|2.7764
13:16:13|2.7764
13:16:14|2.7767
13:16:15|2.7755
13:16:16|2.7755
13:16:17|2.777
13:16:18|2.78
13:16:20|2.7802
13:16:21|2.7825
13:16:21|2.7828
13:16:22|2.7848
13:16:24|2.7852
13:16:24|2.7852
13:16:26|2.791
13:16:26|2.7904
13:16:27|2.7902
13:16:28|2.7901
13:16:29|2.7917
13:16:31|2.7928
13:16:31|2.7937
13:16:32|2.7937
13:16:33|2.7957
13:16:34|2.7929
13:16:36|2.7923
13:16:36|2.7943
13:16:38|2.7949
13:16:38|2.7915
13:16:39|2.7912
13:16:40|2.7924
13:16:42|2.7924
13:16:43|2.7924
13:16:43|2.7924
13:16:44|2.7937
13:16:46|2.7933
13:16:46|2.7901
13:16:47|2.7906
13:16:49|2.7898
13:16:49|2.7898
13:16:50|2.7898
13:16:52|2.7898
13:16:53|2.7898
13:16:53|2.7936
13:16:54|2.7943
13:16:55|2.7977
13:16:56|2.8015
13:16:58|2.8019
13:16:59|2.8042
13:17:00|2.8055
13:17:01|2.8055
13:17:02|2.8034
13:17:03|2.7999
13:17:04|2.8014
13:17:05|2.8054
13:17:06|2.8028
13:17:08|2.8054
13:17:09|2.8087
13:17:10|2.8091
13:17:11|2.809
13:17:12|2.809
13:17:13|2.809
13:17:15|2.8121
13:17:16|2.8119
13:17:16|2.8127
13:17:17|2.8118
13:17:18|2.8105
13:17:20|2.8083
13:17:20|2.81
13:17:21|2.8103
13:17:23|2.8104
13:17:24|2.8104
13:17:25|2.8102
13:17:26|2.8091
13:17:27|2.809
13:17:28|2.8118
13:17:29|2.808
13:17:31|2.8081
13:17:31|2.8071
13:17:32|2.8071
13:17:33|2.8071
13:17:35|2.8071
13:17:35|2.8048
13:17:36|2.8022
13:17:37|2.7991
13:17:39|2.7991
13:17:39|2.7972
13:17:40|2.7978
13:17:42|2.8004
13:17:42|2.7999
13:17:43|2.8002
13:17:44|2.8002
13:17:45|2.8004
13:17:46|2.7978
13:17:48|2.7964
13:17:48|2.7947
13:17:49|2.7966
13:17:50|2.7972
13:17:51|2.7946
13:17:52|2.7935
13:17:54|2.7935
13:17:54|2.7925
13:17:55|2.7941
13:17:56|2.7932
13:17:58|2.7947
13:17:59|2.7939
13:17:59|2.7945
13:18:00|2.7948
13:18:01|2.7966
13:18:02|2.7946
13:18:04|2.7946
13:18:04|2.7945
13:18:05|2.7939
13:18:06|2.7921
13:18:07|2.7921
13:18:08|2.7939
13:18:09|2.7939
13:18:10|2.7937
13:18:12|2.794
13:18:13|2.7959
13:18:15|2.7948
13:18:16|2.7957
13:18:17|2.7954
13:18:17|2.7947
13:18:18|2.7947
13:18:20|2.7951
13:18:21|2.7964
13:18:22|2.7964
13:18:22|2.7964
13:18:24|2.7964
13:18:24|2.7965
13:18:26|2.7965
13:18:27|2.7964
13:18:27|2.7957
13:18:28|2.7957
13:18:30|2.7957
13:18:30|2.7957
13:18:32|2.7957
13:18:32|2.7957
13:18:34|2.7948
13:18:35|2.7948
13:18:35|2.7949
13:18:37|2.7949
13:18:37|2.7954
13:18:39|2.7954
13:18:39|2.7921
13:18:40|2.7921
13:18:42|2.7925
13:18:43|2.7912
13:18:44|2.7913
13:18:45|2.7899
13:18:46|2.789
13:18:47|2.7887
13:18:47|2.7887
13:18:49|2.7887
13:18:50|2.7889
13:18:51|2.7882
13:18:52|2.7876
13:18:52|2.7873
13:18:53|2.7873
13:18:54|2.7851
13:18:55|2.7866
13:18:57|2.7861
13:18:58|2.7852
13:18:58|2.7852
13:19:00|2.7852
13:19:00|2.7854
13:19:02|2.7855
13:19:03|2.7843
13:19:04|2.7855
13:19:05|2.7857
13:19:06|2.7866
13:19:07|2.7868
13:19:08|2.7868
13:19:10|2.7868
13:19:10|2.7868
13:19:12|2.7844
13:19:13|2.7844
13:19:15|2.784
13:19:16|2.7852
13:19:17|2.7838
13:19:18|2.7838
13:19:19|2.7838
13:19:20|2.7882
13:19:20|2.7881
13:19:21|2.7881
13:19:23|2.7884
13:19:25|2.7884
13:19:25|2.7884
13:19:26|2.7884
13:19:27|2.7906
13:19:29|2.7921
13:19:30|2.7906
13:19:30|2.7901
13:19:32|2.7898
13:19:32|2.7892
13:19:34|2.7884
13:19:35|2.7884
13:19:36|2.7884
13:19:37|2.7884
13:19:38|2.7884
13:19:39|2.7884
13:19:40|2.7884
13:19:41|2.7884
13:19:42|2.7885
13:19:43|2.7885
13:19:44|2.7885
13:19:45|2.7869
13:19:46|2.7864
13:19:47|2.7864
13:19:48|2.7864
13:19:49|2.7864
13:19:50|2.789
13:19:51|2.789
13:19:52|2.789
13:19:53|2.789
13:19:54|2.789
13:19:55|2.7904
13:19:56|2.7904
13:19:57|2.7912
13:19:58|2.7914
13:19:59|2.7923
13:20:00|2.7923
13:20:01|2.7923
13:20:02|2.7923
13:20:03|2.7926
13:20:04|2.7923
13:20:06|2.7936
13:20:06|2.7959
13:20:07|2.7959
13:20:08|2.7959
13:20:10|2.7924
13:20:10|2.7922
13:20:11|2.792
13:20:13|2.7912
13:20:14|2.7935
13:20:14|2.7944
13:20:16|2.7944
13:20:17|2.7937
13:20:18|2.793
13:20:19|2.793
13:20:20|2.793
13:20:21|2.792
13:20:22|2.792
13:20:24|2.7928
13:20:24|2.7928
13:20:26|2.7928
13:20:27|2.7928
13:20:27|2.7928
13:20:28|2.7928
13:20:30|2.7916
13:20:31|2.7918
13:20:31|2.7921
13:20:32|2.7921
13:20:33|2.7924
13:20:34|2.7924
13:20:35|2.7924
13:20:37|2.7915
13:20:37|2.7915
13:20:38|2.7924
13:20:40|2.793
13:20:41|2.793
13:20:41|2.793
13:20:42|2.793
13:20:43|2.7924
13:20:44|2.7927
13:20:46|2.793
13:20:46|2.7942
13:20:47|2.7942
13:20:48|2.7942
13:20:50|2.7942
13:20:51|2.7942
13:20:52|2.7942
13:20:53|2.7942
13:20:53|2.7942
13:20:54|2.7927
13:20:56|2.7927
13:20:56|2.7927
13:20:58|2.7932
13:20:58|2.7932
13:20:59|2.7932
13:21:01|2.7931
13:21:02|2.7925
13:21:03|2.7925
13:21:04|2.7925
13:21:05|2.7925
13:21:06|2.7891
13:21:07|2.7898
13:21:08|2.7936
13:21:09|2.7936
13:21:11|2.7936
13:21:11|2.7903
13:21:13|2.7903
13:21:14|2.7888
13:21:15|2.7884
13:21:15|2.7898
13:21:17|2.7913
13:21:18|2.7913
13:21:18|2.7913
13:21:19|2.7913
13:21:20|2.7913
13:21:22|2.7914
13:21:23|2.7927
13:21:24|2.7923
13:21:25|2.7923
13:21:27|2.7923
13:21:28|2.7923
13:21:29|2.7921
13:21:30|2.792
13:21:30|2.792
13:21:31|2.792
13:21:32|2.792
13:21:34|2.7913
13:21:35|2.7905
13:21:35|2.7907
13:21:36|2.7907
13:21:38|2.7907
13:21:38|2.7926
13:21:39|2.7926
13:21:41|2.7926
13:21:41|2.7923
13:21:43|2.7923
13:21:44|2.7923
13:21:45|2.7915
13:21:46|2.7915
13:21:46|2.7915
13:21:48|2.7915
13:21:49|2.7907
13:21:50|2.7907
13:21:51|2.7885
13:21:51|2.7876
13:21:52|2.7876
13:21:54|2.7866
13:21:55|2.7866
13:21:56|2.7843
13:21:56|2.784
13:21:58|2.7841
13:21:59|2.7841
13:22:00|2.7841
13:22:01|2.7841
13:22:02|2.7855
13:22:03|2.7855
13:22:04|2.7848
13:22:05|2.7861
13:22:06|2.7867
13:22:07|2.7858
13:22:08|2.7882
13:22:09|2.7882
13:22:10|2.7882
13:22:12|2.7887
13:22:13|2.7887
13:22:13|2.7887
13:22:15|2.7894
13:22:16|2.7896
13:22:17|2.7896
13:22:18|2.7876
13:22:18|2.787
13:22:21|2.787
13:22:21|2.787
13:22:22|2.787
13:22:23|2.787
13:22:25|2.7871
13:22:25|2.787
13:22:26|2.787
13:22:27|2.7855
13:22:28|2.784
13:22:30|2.7871
13:22:30|2.7871
13:22:32|2.7841
13:22:32|2.7843
13:22:34|2.7851
13:22:34|2.7851
13:22:36|2.7851
13:22:37|2.7851
13:22:38|2.7869
13:22:38|2.7847
13:22:40|2.7848
13:22:41|2.7836
13:22:42|2.7833
13:22:43|2.7833
13:22:44|2.7828
13:22:45|2.7828
13:22:46|2.7839
13:22:47|2.7839
13:22:48|2.7839
13:22:49|2.7839
13:22:50|2.7839
13:22:51|2.7839
13:22:52|2.7839
13:22:53|2.7839
13:22:54|2.7839
13:22:55|2.7839
13:22:56|2.783
13:22:57|2.783
13:22:58|2.783
13:22:59|2.783
13:23:00|2.7825
13:23:01|2.7839
13:23:02|2.7839
13:23:03|2.7839
13:23:04|2.783
13:23:05|2.783
13:23:06|2.783
13:23:07|2.783
13:23:08|2.7822
13:23:09|2.782
13:23:10|2.782
13:23:11|2.7812
13:23:13|2.7811
13:23:14|2.7811
13:23:15|2.7811
13:23:16|2.7811
13:23:17|2.7804
13:23:18|2.78
13:23:19|2.7801
13:23:20|2.7801
13:23:22|2.7791
13:23:22|2.7772
13:23:23|2.777
13:23:24|2.7761
13:23:26|2.7752
13:23:26|2.7752
13:23:28|2.7732
13:23:29|2.7768
13:23:30|2.7779
13:23:30|2.7764
13:23:32|2.7753
13:23:32|2.7765
13:23:33|2.7768
13:23:34|2.7767
13:23:35|2.7767
13:23:36|2.7767
13:23:38|2.7765
13:23:39|2.7735
13:23:39|2.7719
13:23:41|2.7717
13:23:41|2.7717
13:23:43|2.7709
13:23:44|2.7701
13:23:45|2.77
13:23:46|2.77
13:23:47|2.7713
13:23:48|2.7713
13:23:49|2.7713
13:23:50|2.7713
13:23:51|2.7702
13:23:52|2.7693
13:23:53|2.7692
13:23:54|2.7713
13:23:55|2.7652
13:23:56|2.7675
13:23:57|2.7675
13:23:58|2.7673
13:23:59|2.7702
13:24:00|2.7686
13:24:01|2.7706
13:24:02|2.7705
13:24:03|2.772
13:24:04|2.7708
13:24:06|2.7708
13:24:06|2.7746
13:24:07|2.7754
13:24:09|2.7754
13:24:09|2.7754
13:24:10|2.7813
13:24:11|2.777
13:24:12|2.7762
13:24:14|2.7748
13:24:14|2.7754
13:24:16|2.7762
13:24:17|2.7753
13:24:18|2.7753
13:24:19|2.7753
13:24:20|2.7734
13:24:21|2.7734
13:24:21|2.7734
13:24:23|2.7725
13:24:24|2.7695
13:24:25|2.7734
13:24:26|2.7734
13:24:27|2.7734
13:24:29|2.7734
13:24:30|2.7733
13:24:31|2.7758
13:24:32|2.777
13:24:33|2.7777
13:24:34|2.7791
13:24:35|2.7791
13:24:36|2.7791
13:24:37|2.78
13:24:38|2.7805
13:24:40|2.78
13:24:40|2.783
13:24:41|2.7816
13:24:42|2.7824
13:24:43|2.7797
13:24:44|2.7797
13:24:45|2.7809
13:24:46|2.7816
13:24:47|2.7815
13:24:49|2.7821
13:24:50|2.7821
13:24:51|2.7821
13:24:51|2.7832
13:24:52|2.7833
13:24:54|2.7842
13:24:54|2.7833
13:24:56|2.7833
13:24:57|2.7821
13:24:58|2.7816
13:24:58|2.7829
13:25:00|2.7816
13:25:01|2.7816
13:25:02|2.7816
13:25:04|2.7816
13:25:04|2.7814
13:25:05|2.7827
13:25:06|2.7828
13:25:07|2.7828
13:25:09|2.7828
13:25:10|2.7827
13:25:10|2.7827
13:25:12|2.7826
13:25:12|2.7827
13:25:13|2.7843
13:25:14|2.7855
13:25:16|2.7866
13:25:17|2.7869
13:25:18|2.7849
13:25:19|2.7849
13:25:20|2.7834
13:25:21|2.781
13:25:23|2.7801
13:25:23|2.7801
13:25:24|2.7816
13:25:25|2.7814
13:25:26|2.7814
13:25:27|2.7801
13:25:28|2.7814
13:25:29|2.7821
13:25:30|2.7821
13:25:32|2.7833
13:25:33|2.785
13:25:33|2.785
13:25:35|2.7839
13:25:36|2.784
13:25:37|2.7854
13:25:37|2.7862
13:25:39|2.7862
13:25:40|2.7862
13:25:41|2.7852
13:25:42|2.7852
13:25:42|2.782
13:25:43|2.782
13:25:44|2.782
13:25:46|2.7842
13:25:47|2.7842
13:25:48|2.786
13:25:49|2.786
13:25:50|2.786
13:25:51|2.786
13:25:52|2.786
13:25:53|2.786
13:25:55|2.7845
13:25:55|2.7832
13:25:56|2.7832
13:25:57|2.7832
13:25:58|2.7832
13:25:59|2.7832
13:26:00|2.7832
13:26:01|2.7832
13:26:02|2.7882
13:26:04|2.7882
13:26:04|2.7882
13:26:05|2.7826
13:26:06|2.7826
13:26:07|2.7826
13:26:08|2.7826
13:26:09|2.7832
13:26:10|2.7832
13:26:12|2.7804
13:26:12|2.7804
13:26:13|2.7794
13:26:14|2.7794
13:26:15|2.7776
13:26:17|2.7777
13:26:18|2.7769
13:26:19|2.7769
13:26:20|2.7762
13:26:21|2.7768
13:26:22|2.776
13:26:23|2.776
13:26:24|2.7748
13:26:25|2.7764
13:26:26|2.7785
13:26:27|2.7785
13:26:28|2.7807
13:26:29|2.7789
13:26:30|2.7789
13:26:31|2.7789
13:26:32|2.7789
13:26:33|2.7767
13:26:34|2.7767
13:26:35|2.7783
13:26:36|2.7783
13:26:37|2.7767
13:26:38|2.7767
13:26:39|2.7767
13:26:40|2.7767
13:26:41|2.7762
13:26:42|2.7762
13:26:43|2.7774
13:26:44|2.7774
13:26:46|2.7795
13:26:46|2.7804
13:26:48|2.7789
13:26:48|2.7805
13:26:50|2.7805
13:26:50|2.7814
13:26:51|2.7814
13:26:52|2.7803
13:26:54|2.7807
13:26:54|2.7807
13:26:55|2.7788
13:26:57|2.7792
13:26:58|2.7782
13:27:00|2.7791
13:27:00|2.7791
13:27:01|2.7788
13:27:02|2.7788
13:27:04|2.7787
13:27:04|2.7787
13:27:05|2.7767
13:27:06|2.777
13:27:08|2.777
13:27:08|2.777
13:27:09|2.7778
13:27:11|2.7778
13:27:12|2.776
13:27:13|2.7781
13:27:14|2.7778
13:27:14|2.7773
13:27:15|2.7799
13:27:17|2.7799
13:27:18|2.7782
13:27:19|2.7799
13:27:20|2.7799
13:27:22|2.7799
13:27:23|2.7808
13:27:24|2.7808
13:27:25|2.7805
13:27:25|2.7805
13:27:27|2.7805
13:27:28|2.7805
13:27:29|2.7818
13:27:29|2.7823
13:27:31|2.7834
13:27:32|2.7847
13:27:32|2.7847
13:27:33|2.7847
13:27:35|2.7827
13:27:36|2.7827
13:27:37|2.7842
13:27:38|2.7846
13:27:39|2.7846
13:27:40|2.7846
13:27:41|2.7846
13:27:42|2.7848
13:27:43|2.7832
13:27:44|2.783
13:27:45|2.7828
13:27:46|2.7838
13:27:47|2.7838
13:27:48|2.7854
13:27:49|2.7861
13:27:50|2.7861
13:27:51|2.7861
13:27:52|2.7861
13:27:53|2.7866
13:27:54|2.7872
13:27:55|2.7869
13:27:56|2.7864
13:27:57|2.7864
13:27:58|2.7864
13:27:59|2.7864
13:28:00|2.7864
13:28:01|2.7864
13:28:02|2.786
13:28:03|2.786
13:28:04|2.786
13:28:05|2.786
13:28:06|2.786
13:28:07|2.786
13:28:09|2.7864
13:28:09|2.7867
13:28:10|2.7874
13:28:12|2.7842
13:28:13|2.7842
13:28:14|2.7842
13:28:15|2.7842
13:28:15|2.7842
13:28:17|2.7842
13:28:19|2.7842
13:28:20|2.7842
13:28:21|2.7859
13:28:22|2.7877
13:28:22|2.7877
13:28:24|2.7877
13:28:25|2.7843
13:28:26|2.784
13:28:27|2.784
13:28:28|2.7825
13:28:29|2.7825
13:28:30|2.7825
13:28:31|2.782
13:28:32|2.782
13:28:33|2.782
13:28:34|2.7812
13:28:35|2.7825
13:28:36|2.7825
13:28:37|2.7825
13:28:38|2.78
13:28:39|2.78
13:28:40|2.78
13:28:41|2.78
13:28:42|2.7811
13:28:43|2.7811
13:28:44|2.7844
13:28:45|2.7844
13:28:46|2.7844
13:28:47|2.7844
13:28:48|2.7844
13:28:49|2.7844
13:28:50|2.7853
13:28:52|2.7853
13:28:52|2.7853
13:28:53|2.7816
13:28:54|2.7818
13:28:55|2.7768
13:28:56|2.7768
13:28:57|2.7756
13:28:59|2.7749
13:28:59|2.7749
13:29:01|2.774
13:29:01|2.7733
13:29:02|2.7747
13:29:03|2.7754
13:29:04|2.7756
13:29:05|2.7756
13:29:06|2.7746
13:29:07|2.7742
13:29:08|2.7752
13:29:10|2.7752
13:29:10|2.773
13:29:11|2.7717
13:29:12|2.7717
13:29:13|2.7717
13:29:15|2.7727
13:29:15|2.773
13:29:16|2.773
13:29:18|2.773
13:29:19|2.773
13:29:21|2.773
13:29:21|2.773
13:29:23|2.773
13:29:24|2.774
13:29:24|2.774
13:29:26|2.774
13:29:27|2.774
13:29:28|2.774
13:29:29|2.774
13:29:30|2.774
13:29:31|2.7749
13:29:32|2.7749
13:29:33|2.7743
13:29:34|2.7737
13:29:35|2.7737
13:29:37|2.7737
13:29:38|2.7737
13:29:39|2.7737
13:29:40|2.7731
13:29:40|2.7731
13:29:42|2.7731
13:29:43|2.7731
13:29:44|2.7719
13:29:45|2.7724
13:29:46|2.7724
13:29:47|2.774
13:29:48|2.774
13:29:49|2.7735
13:29:50|2.7738
13:29:51|2.7723
13:29:52|2.7723
13:29:53|2.7723
13:29:54|2.7723
13:29:55|2.7727
13:29:56|2.7727
13:29:57|2.7723
13:29:58|2.7723
13:30:00|2.7723
13:30:00|2.7723
13:30:01|2.7723
13:30:03|2.7723
13:30:03|2.7723
13:30:04|2.7726
13:30:05|2.772
13:30:06|2.772
13:30:08|2.772
13:30:08|2.7737
13:30:09|2.7752
13:30:10|2.7741
13:30:11|2.7741
13:30:12|2.7741
13:30:14|2.7741
13:30:14|2.7741
13:30:15|2.7743
13:30:17|2.7746
13:30:17|2.7744
13:30:18|2.774
13:30:19|2.7755
13:30:22|2.7746
13:30:22|2.7746
13:30:24|2.7746
13:30:24|2.7746
13:30:26|2.7746
13:30:26|2.7746
13:30:27|2.7746
13:30:28|2.7746
13:30:29|2.7746
13:30:30|2.7756
13:30:32|2.774
13:30:33|2.7738
13:30:34|2.7738
13:30:34|2.7739
13:30:35|2.7739
13:30:36|2.7739
13:30:38|2.7739
13:30:38|2.7737
13:30:39|2.7737
13:30:40|2.7737
13:30:42|2.7717
13:30:42|2.7719
13:30:44|2.7719
13:30:45|2.7719
13:30:46|2.7719
13:30:46|2.771
13:30:48|2.771
13:30:48|2.7715
13:30:49|2.7715
13:30:50|2.7715
13:30:51|2.7716
13:30:53|2.7716
13:30:53|2.7716
13:30:54|2.7716
13:30:55|2.7727
13:30:57|2.7727
13:30:58|2.7727
13:30:59|2.7727
13:31:00|2.7727
13:31:01|2.7727
13:31:01|2.7727
13:31:03|2.7727
13:31:03|2.7733
13:31:04|2.7733
13:31:05|2.7733
13:31:07|2.7733
13:31:08|2.7733
13:31:08|2.7733
13:31:10|2.7737
13:31:11|2.773
13:31:12|2.773
13:31:14|2.773
13:31:14|2.7726
13:31:16|2.7726
13:31:16|2.7721
13:31:17|2.7721
13:31:18|2.7737
13:31:20|2.7721
13:31:21|2.7721
13:31:22|2.773
13:31:23|2.773
13:31:24|2.773
13:31:25|2.773
13:31:26|2.773
13:31:27|2.773
13:31:28|2.7713
13:31:29|2.7713
13:31:31|2.7741
13:31:32|2.7713
13:31:32|2.7713
13:31:33|2.771
13:31:34|2.771
13:31:36|2.771
13:31:37|2.771
13:31:38|2.771
13:31:39|2.7726
13:31:40|2.7726
13:31:42|2.7704
13:31:42|2.7703
13:31:43|2.7663
13:31:45|2.7665
13:31:45|2.7647
13:31:46|2.7649
13:31:47|2.7649
13:31:48|2.7649
13:31:49|2.7649
13:31:50|2.7644
13:31:51|2.7644
13:31:53|2.7644
13:31:53|2.7644
13:31:54|2.7644
13:31:55|2.764
13:31:57|2.7633
13:31:58|2.7633
13:31:58|2.7633
13:31:59|2.7582
13:32:00|2.7582
13:32:01|2.7582
13:32:02|2.7622
13:32:03|2.7622
13:32:04|2.7622
13:32:05|2.7637
13:32:07|2.7626
13:32:08|2.7648
13:32:09|2.7667
13:32:10|2.7653
13:32:11|2.7647
13:32:12|2.7647
13:32:13|2.7647
13:32:14|2.7647
13:32:15|2.7652
13:32:16|2.7653
13:32:17|2.7643
13:32:18|2.7647
13:32:19|2.7647
13:32:20|2.7653
13:32:21|2.7653
13:32:22|2.767
13:32:23|2.7671
13:32:24|2.7673
13:32:26|2.7673
13:32:27|2.767
13:32:28|2.767
13:32:30|2.7679
13:32:31|2.7679
13:32:31|2.7679
13:32:33|2.7679
13:32:33|2.7674
13:32:34|2.7674
13:32:35|2.7659
13:32:36|2.7659
13:32:38|2.7644
13:32:39|2.7644
13:32:39|2.7638
13:32:41|2.7621
13:32:41|2.7621
13:32:42|2.7621
13:32:43|2.7621
13:32:44|2.7621
13:32:45|2.7621
13:32:47|2.7654
13:32:47|2.7654
13:32:48|2.7654
13:32:50|2.7655
13:32:50|2.7655
13:32:51|2.7655
13:32:53|2.7655
13:32:53|2.7655
13:32:55|2.7666
13:32:56|2.7666
13:32:57|2.7673
13:32:57|2.7669
13:32:59|2.7703
13:32:59|2.7702
13:33:00|2.7702
13:33:02|2.7718
13:33:03|2.7727
13:33:04|2.7719
13:33:04|2.7719
13:33:06|2.7721
13:33:06|2.7727
13:33:08|2.7748
13:33:08|2.7748
13:33:09|2.7757
13:33:10|2.7743
13:33:12|2.7726
13:33:12|2.7726
13:33:14|2.7726
13:33:15|2.7733
13:33:16|2.7743
13:33:17|2.7753
13:33:18|2.7762
13:33:19|2.7762
13:33:20|2.7762
13:33:21|2.7762
13:33:22|2.7786
13:33:23|2.7794
13:33:25|2.7777
13:33:26|2.7777
13:33:26|2.7793
13:33:27|2.7793
13:33:29|2.7789
13:33:30|2.7783
13:33:31|2.7783
13:33:32|2.7783
13:33:33|2.7783
13:33:33|2.776
13:33:35|2.7752
13:33:35|2.7749
13:33:36|2.7749
13:33:38|2.7749
13:33:39|2.7749
13:33:40|2.7749
13:33:41|2.7768
13:33:42|2.7768
13:33:43|2.7768
13:33:44|2.7768
13:33:45|2.7768
13:33:46|2.7768
13:33:47|2.7768
13:33:48|2.777
13:33:49|2.7801
13:33:50|2.7801
13:33:51|2.7807
13:33:52|2.7807
13:33:54|2.7819
13:33:55|2.7819
13:33:55|2.7826
13:33:56|2.7809
13:33:57|2.7809
13:33:58|2.7773
13:33:59|2.7773
13:34:00|2.7747
13:34:01|2.7735
13:34:02|2.7732
13:34:03|2.7724
13:34:04|2.7719
13:34:05|2.7725
13:34:06|2.7725
13:34:07|2.7725
13:34:08|2.7732
13:34:10|2.7728
13:34:11|2.772
13:34:11|2.7718
13:34:13|2.7722
13:34:13|2.775
13:34:15|2.7759
13:34:15|2.7757
13:34:16|2.7756
13:34:18|2.7744
13:34:19|2.7744
13:34:20|2.7728
13:34:21|2.7722
13:34:22|2.7722
13:34:23|2.773
13:34:25|2.773
13:34:26|2.773
13:34:27|2.7723
13:34:28|2.7723
13:34:29|2.7723
13:34:30|2.7734
13:34:31|2.7734
13:34:32|2.7734
13:34:33|2.7734
13:34:34|2.7729
13:34:35|2.7729
13:34:36|2.7729
13:34:37|2.7729
13:34:38|2.7739
13:34:39|2.7739
13:34:40|2.7729
13:34:41|2.7729
13:34:43|2.7729
13:34:43|2.7729
13:34:44|2.7732
13:34:46|2.7743
13:34:47|2.7743
13:34:48|2.7749
13:34:48|2.7757
13:34:49|2.7757
13:34:50|2.7757
13:34:51|2.7757
13:34:53|2.7757
13:34:53|2.7757
13:34:54|2.7757
13:34:55|2.7757
13:34:57|2.7757
13:34:58|2.777
13:34:58|2.777
13:34:59|2.777
13:35:01|2.777
13:35:02|2.777
13:35:02|2.777
13:35:03|2.777
13:35:05|2.777
13:35:06|2.777
13:35:06|2.777
13:35:08|2.7758
13:35:09|2.7752
13:35:10|2.7742
13:35:11|2.7749
13:35:12|2.7749
13:35:13|2.7749
13:35:14|2.7749
13:35:15|2.7749
13:35:16|2.7745
13:35:18|2.7736
13:35:18|2.7737
13:35:19|2.7737
13:35:20|2.7737
13:35:21|2.7737
13:35:22|2.774
13:35:23|2.774
13:35:25|2.7738
13:35:27|2.7738
13:35:28|2.7738
13:35:28|2.7752
13:35:29|2.7752
13:35:31|2.7745
13:35:32|2.7738
13:35:32|2.7739
13:35:34|2.7752
13:35:35|2.7752
13:35:36|2.7752
13:35:37|2.7741
13:35:38|2.7755
13:35:39|2.7749
13:35:41|2.7747
13:35:41|2.7744
13:35:42|2.7744
13:35:43|2.7744
13:35:45|2.7745
13:35:46|2.7745
13:35:47|2.7745
13:35:48|2.774
13:35:49|2.7753
13:35:50|2.7753
13:35:51|2.7722
13:35:52|2.7722
13:35:53|2.7722
13:35:54|2.7722
13:35:55|2.7733
13:35:56|2.7733
13:35:57|2.7733
13:35:58|2.7737
13:35:59|2.7737
13:36:00|2.7737
13:36:01|2.7737
13:36:02|2.7737
13:36:03|2.7737
13:36:05|2.7737
13:36:05|2.7759
13:36:06|2.7762
13:36:07|2.7762
13:36:08|2.7762
13:36:10|2.7776
13:36:10|2.7776
13:36:12|2.7795
13:36:13|2.7795
13:36:13|2.7795
13:36:14|2.7795
13:36:15|2.7817
13:36:16|2.7819
13:36:17|2.7819
13:36:18|2.7806
13:36:19|2.7806
13:36:21|2.7826
13:36:21|2.7815
13:36:23|2.7815
13:36:23|2.7815
13:36:24|2.7824
13:36:25|2.7824
13:36:27|2.781
13:36:28|2.781
13:36:29|2.781
13:36:31|2.7797
13:36:32|2.7797
13:36:33|2.7797
13:36:34|2.779
13:36:35|2.779
13:36:36|2.779
13:36:37|2.779
13:36:38|2.779
13:36:39|2.779
13:36:40|2.779
13:36:41|2.7762
13:36:42|2.7762
13:36:43|2.7762
13:36:44|2.7762
13:36:45|2.7762
13:36:46|2.7762
13:36:47|2.7762
13:36:48|2.7762
13:36:49|2.7762
13:36:50|2.7762
13:36:51|2.7762
13:36:52|2.7762
13:36:53|2.7762
13:36:54|2.7762
13:36:55|2.7762
13:36:56|2.7762
13:36:57|2.7773
13:36:58|2.7773
13:36:59|2.7773
13:37:00|2.7773
13:37:01|2.7773
13:37:02|2.7777
13:37:03|2.7777
13:37:04|2.7777
13:37:05|2.7777
13:37:06|2.7778
13:37:07|2.7778
13:37:08|2.7773
13:37:09|2.7773
13:37:10|2.7773
13:37:11|2.7773
13:37:12|2.7782
13:37:14|2.7782
13:37:15|2.7782
13:37:15|2.7792
13:37:16|2.7792
13:37:17|2.7771
13:37:18|2.7771
13:37:20|2.7771
13:37:20|2.7771
13:37:22|2.7771
13:37:22|2.7771
13:37:23|2.7771
13:37:24|2.7771
13:37:25|2.7783
13:37:26|2.7783
13:37:28|2.7783
13:37:30|2.7766
13:37:30|2.7751
13:37:32|2.7725
13:37:32|2.7725
13:37:34|2.7729
13:37:35|2.7729
13:37:36|2.772
13:37:37|2.772
13:37:37|2.7699
13:37:39|2.7699
13:37:39|2.7687
13:37:41|2.7681
13:37:42|2.7684
13:37:43|2.766
13:37:43|2.766
13:37:45|2.766
13:37:46|2.766
13:37:46|2.766
13:37:48|2.7659
13:37:49|2.7652
13:37:50|2.7652
13:37:51|2.7652
13:37:51|2.7652
13:37:52|2.7652
13:37:54|2.7652
13:37:55|2.7658
13:37:55|2.7658
13:37:56|2.7672
13:37:58|2.7679
13:37:59|2.7679
13:38:00|2.7679
13:38:01|2.7679
13:38:02|2.7695
13:38:03|2.7677
13:38:04|2.7677
13:38:05|2.7685
13:38:06|2.7711
13:38:07|2.7673
13:38:09|2.7663
13:38:10|2.7663
13:38:11|2.7663
13:38:12|2.7663
13:38:13|2.7663
13:38:14|2.7656
13:38:15|2.766
13:38:16|2.766
13:38:17|2.766
13:38:18|2.766
13:38:19|2.7659
13:38:20|2.7664
13:38:21|2.7669
13:38:22|2.7669
13:38:23|2.7669
13:38:24|2.7669
13:38:25|2.7669
13:38:26|2.7663
13:38:27|2.7663
13:38:28|2.7663
13:38:29|2.7663
13:38:30|2.7663
13:38:31|2.7664
13:38:33|2.7664
13:38:34|2.7664
13:38:35|2.7668
13:38:36|2.7668
13:38:37|2.7653
13:38:38|2.7653
13:38:39|2.766
13:38:40|2.766
13:38:41|2.766
13:38:42|2.766
13:38:43|2.766
13:38:44|2.7654
13:38:45|2.7654
13:38:47|2.7654
13:38:47|2.7654
13:38:49|2.7665
13:38:50|2.7665
13:38:51|2.7665
13:38:52|2.7665
13:38:52|2.7665
13:38:53|2.7675
13:38:55|2.7675
13:38:55|2.7675
13:38:57|2.7681
13:38:58|2.7688
13:38:59|2.7688
13:39:00|2.7688
13:39:01|2.7688
13:39:01|2.7679
13:39:03|2.7679
13:39:04|2.7679
13:39:04|2.7688
13:39:06|2.7688
13:39:06|2.7692
13:39:08|2.7692
13:39:09|2.769
13:39:10|2.769
13:39:11|2.7685
13:39:12|2.7685
13:39:13|2.7685
13:39:14|2.7685
13:39:15|2.7685
13:39:16|2.768
13:39:17|2.768
13:39:18|2.768
13:39:19|2.768
13:39:20|2.7707
13:39:21|2.7707
13:39:22|2.7707
13:39:23|2.7707
13:39:24|2.7703
13:39:25|2.7703
13:39:26|2.7703
13:39:27|2.7703
13:39:28|2.7703
13:39:29|2.7705
13:39:30|2.7705
13:39:31|2.772
13:39:33|2.772
13:39:34|2.772
13:39:34|2.772
13:39:36|2.772
13:39:37|2.772
13:39:37|2.772
13:39:38|2.7738
13:39:40|2.7723
13:39:40|2.7723
13:39:41|2.7723
13:39:42|2.7723
13:39:43|2.7723
13:39:44|2.7723
13:39:45|2.7723
13:39:47|2.7747
13:39:47|2.774
13:39:49|2.774
13:39:50|2.774
13:39:51|2.774
13:39:52|2.774
13:39:52|2.774
13:39:54|2.774
13:39:55|2.774
13:39:56|2.7742
13:39:57|2.7742
13:39:58|2.7742
13:39:59|2.7742
13:40:00|2.7742
13:40:01|2.7742
13:40:02|2.7716
13:40:03|2.7711
13:40:04|2.7711
13:40:05|2.7711
13:40:06|2.7711
13:40:07|2.7711
13:40:08|2.7701
13:40:09|2.7701
13:40:10|2.7701
13:40:11|2.7687
13:40:12|2.7687
13:40:13|2.7687
13:40:14|2.7679
13:40:15|2.7689
13:40:16|2.7694
13:40:17|2.7694
13:40:18|2.7729
13:40:19|2.7731
13:40:20|2.7731
13:40:21|2.7731
13:40:22|2.7731
13:40:23|2.7719
13:40:24|2.7719
13:40:25|2.7719
13:40:26|2.7719
13:40:27|2.7721
13:40:28|2.7721
13:40:29|2.7721
13:40:30|2.7735
13:40:31|2.7735
13:40:32|2.7732
13:40:34|2.7732
13:40:35|2.7732
13:40:36|2.7732
13:40:37|2.7732
13:40:38|2.7732
13:40:39|2.7732
13:40:40|2.7726
13:40:41|2.7726
13:40:42|2.7726
13:40:43|2.7726
13:40:44|2.7726
13:40:45|2.7726
13:40:46|2.7726
13:40:48|2.7722
13:40:49|2.7722
13:40:49|2.7722
13:40:51|2.7722
13:40:52|2.7701
13:40:53|2.7698
13:40:54|2.7692
13:40:55|2.7683
13:40:56|2.7683
13:40:57|2.7683
13:40:58|2.7683
13:40:59|2.7683
13:41:00|2.7683
13:41:01|2.7683
13:41:02|2.7683
13:41:03|2.7677
13:41:04|2.7661
13:41:05|2.7675
13:41:06|2.7675
13:41:07|2.7675
13:41:08|2.7675
13:41:09|2.7687
13:41:10|2.7704
13:41:11|2.7704
13:41:12|2.7709
13:41:13|2.7687
13:41:14|2.7687
13:41:16|2.7692
13:41:17|2.7693
13:41:18|2.769
13:41:18|2.769
13:41:19|2.7692
13:41:20|2.7713
13:41:21|2.7713
13:41:22|2.7717
13:41:23|2.7732
13:41:24|2.7732
13:41:25|2.7732
13:41:26|2.7732
13:41:27|2.7722
13:41:28|2.7721
13:41:29|2.7721
13:41:31|2.7721
13:41:33|2.7726
13:41:34|2.7726
13:41:35|2.7726
13:41:36|2.7726
13:41:37|2.7739
13:41:38|2.7739
13:41:39|2.7739
13:41:40|2.7739
13:41:42|2.7739
13:41:42|2.7739
13:41:43|2.7739
13:41:44|2.7739
13:41:46|2.7739
13:41:47|2.7739
13:41:47|2.7739
13:41:48|2.7739
13:41:49|2.7739
13:41:51|2.7739
13:41:52|2.7739
13:41:53|2.7739
13:41:53|2.7739
13:41:54|2.7739
13:41:55|2.7739
13:41:57|2.7739
13:41:58|2.7711
13:41:59|2.7711
13:41:59|2.7715
13:42:00|2.7715
13:42:02|2.7707
13:42:02|2.7707
13:42:03|2.7707
13:42:04|2.7707
13:42:06|2.7707
13:42:06|2.7707
13:42:07|2.7707
13:42:08|2.7707
13:42:09|2.7707
13:42:11|2.7707
13:42:12|2.7707
13:42:13|2.7707
13:42:14|2.7707
13:42:15|2.7707
13:42:16|2.771
13:42:17|2.7699
13:42:18|2.7699
13:42:19|2.77
13:42:20|2.7704
13:42:21|2.7704
13:42:22|2.7704
13:42:23|2.7705
13:42:24|2.7708
13:42:25|2.7708
13:42:26|2.7708
13:42:27|2.7703
13:42:28|2.7703
13:42:29|2.7703
13:42:30|2.7703
13:42:32|2.7703
13:42:32|2.7703
13:42:34|2.7703
13:42:34|2.7703
13:42:35|2.7703
13:42:36|2.7703
13:42:38|2.7703
13:42:39|2.7703
13:42:40|2.7703
13:42:41|2.7703
13:42:42|2.7703
13:42:43|2.7703
13:42:44|2.7703
13:42:45|2.7703
13:42:46|2.7703
13:42:47|2.7703
13:42:48|2.7675
13:42:49|2.7675
13:42:50|2.7675
13:42:51|2.7675
13:42:53|2.7675
13:42:53|2.7675
13:42:55|2.7673
13:42:55|2.7673
13:42:56|2.7673
13:42:57|2.7665
13:42:59|2.7665
13:42:59|2.7665
13:43:00|2.7665
13:43:02|2.7675
13:43:02|2.7696
13:43:03|2.7696
13:43:05|2.7708
13:43:05|2.7729
13:43:07|2.7729
13:43:08|2.7729
13:43:08|2.7729
13:43:09|2.7738
13:43:11|2.7738
13:43:12|2.7726
13:43:12|2.7726
13:43:13|2.7726
13:43:14|2.7726
13:43:15|2.7739
13:43:17|2.7739
13:43:18|2.7739
13:43:19|2.7739
13:43:20|2.7739
13:43:21|2.7739
13:43:22|2.7739
13:43:23|2.7739
13:43:24|2.7739
13:43:25|2.7731
13:43:26|2.7731
13:43:27|2.7731
13:43:28|2.7731
13:43:29|2.7731
13:43:30|2.7731
13:43:31|2.7737
13:43:33|2.7737
13:43:33|2.7737
13:43:35|2.7737
13:43:37|2.7737
13:43:37|2.7747
13:43:38|2.7763
13:43:40|2.7774
13:43:41|2.7774
13:43:42|2.7792
13:43:42|2.7792
13:43:44|2.7791
13:43:45|2.7791
13:43:46|2.78
13:43:47|2.7813
13:43:48|2.7813
13:43:49|2.7813
13:43:50|2.7813
13:43:51|2.7817
13:43:52|2.7817
13:43:53|2.782
13:43:54|2.782
13:43:55|2.7818
13:43:57|2.7803
13:43:57|2.7797
13:43:58|2.78
13:43:59|2.7804
13:44:00|2.7799
13:44:02|2.779
13:44:03|2.7764
13:44:03|2.777
13:44:05|2.7761
13:44:06|2.7761
13:44:06|2.7761
13:44:08|2.7787
13:44:09|2.7787
13:44:10|2.7787
13:44:10|2.7787
13:44:12|2.777
13:44:13|2.777
13:44:14|2.7755
13:44:15|2.7766
13:44:16|2.7737
13:44:17|2.775
13:44:18|2.775
13:44:19|2.775
13:44:20|2.775
13:44:21|2.775
13:44:22|2.775
13:44:23|2.7737
13:44:24|2.7733
13:44:25|2.7741
13:44:26|2.7741
13:44:28|2.7741
13:44:28|2.7741
13:44:29|2.7741
13:44:30|2.7741
13:44:32|2.773
13:44:32|2.7735
13:44:33|2.7735
13:44:34|2.7726
13:44:36|2.7747
13:44:37|2.7747
13:44:38|2.7742
13:44:40|2.7742
13:44:40|2.7742
13:44:42|2.7742
13:44:43|2.7749
13:44:44|2.7749
13:44:45|2.7749
13:44:46|2.7749
13:44:48|2.7749
13:44:49|2.7749
13:44:50|2.7749
13:44:51|2.7749
13:44:52|2.7749
13:44:52|2.7749
13:44:54|2.7749
13:44:54|2.7749
13:44:56|2.7749
13:44:56|2.7749
13:44:57|2.7749
13:44:58|2.7749
13:44:59|2.7749
13:45:01|2.7749
13:45:02|2.7749
13:45:02|2.7749
13:45:03|2.7759
13:45:05|2.7768
13:45:06|2.7762
13:45:07|2.7762
13:45:08|2.7762
13:45:09|2.7809
13:45:10|2.7821
13:45:11|2.7822
13:45:12|2.7812
13:45:13|2.7812
13:45:14|2.7834
13:45:15|2.7826
13:45:16|2.7843
13:45:17|2.7843
13:45:18|2.7839
13:45:19|2.7841
13:45:20|2.7857
13:45:21|2.7863
13:45:22|2.7886
13:45:23|2.7886
13:45:24|2.7886
13:45:25|2.7886
13:45:27|2.7886
13:45:27|2.7892
13:45:28|2.7892
13:45:29|2.7892
13:45:30|2.7916
13:45:31|2.7918
13:45:32|2.7924
13:45:33|2.7924
13:45:35|2.7924
13:45:36|2.7931
13:45:38|2.7937
13:45:38|2.7933
13:45:39|2.7993
13:45:40|2.8005
13:45:42|2.8
13:45:42|2.7989
13:45:44|2.7989
13:45:44|2.7978
13:45:45|2.7975
13:45:47|2.7954
13:45:47|2.7943
13:45:48|2.7943
13:45:50|2.7943
13:45:50|2.7938
13:45:51|2.7932
13:45:52|2.7938
13:45:53|2.7938
13:45:55|2.7938
13:45:56|2.7938
13:45:57|2.7938
13:45:58|2.7938
13:45:59|2.7969
13:46:00|2.7974
13:46:01|2.7974
13:46:02|2.7957
13:46:03|2.7957
13:46:04|2.7927
13:46:05|2.7927
13:46:06|2.7927
13:46:08|2.7927
13:46:08|2.7887
13:46:09|2.7888
13:46:11|2.7902
13:46:11|2.7898
13:46:13|2.7893
13:46:14|2.7881
13:46:14|2.788
13:46:15|2.7887
13:46:17|2.7869
13:46:18|2.787
13:46:19|2.7849
13:46:20|2.7831
13:46:21|2.7828
13:46:22|2.7812
13:46:23|2.7812
13:46:24|2.7803
13:46:25|2.7806
13:46:26|2.7788
13:46:27|2.7783
13:46:28|2.7785
13:46:29|2.7784
13:46:30|2.7785
13:46:31|2.7785
13:46:32|2.7785
13:46:33|2.7785
13:46:34|2.7782
13:46:35|2.7782
13:46:36|2.7782
13:46:38|2.7757
13:46:39|2.7757
13:46:39|2.7757
13:46:40|2.7757
13:46:42|2.7799
13:46:42|2.7799
13:46:44|2.7799
13:46:44|2.7798
13:46:45|2.7794
13:46:46|2.7789
13:46:48|2.7779
13:46:49|2.7779
13:46:50|2.7779
13:46:51|2.7779
13:46:52|2.7801
13:46:53|2.7803
13:46:55|2.7803
13:46:55|2.7803
13:46:57|2.7782
13:46:57|2.7782
13:46:58|2.7782
13:46:59|2.7782
13:47:00|2.7788
13:47:01|2.7788
13:47:02|2.7763
13:47:04|2.7763
13:47:05|2.7758
13:47:07|2.7758
13:47:07|2.7758
13:47:08|2.7758
13:47:09|2.7758
13:47:10|2.775
13:47:11|2.775
13:47:13|2.7743
13:47:14|2.7732
13:47:15|2.7724
13:47:16|2.7731
13:47:17|2.7731
13:47:19|2.7731
13:47:19|2.7777
13:47:20|2.7766
13:47:21|2.7756
13:47:22|2.7756
13:47:23|2.7756
13:47:25|2.7756
13:47:26|2.7758
13:47:27|2.7769
13:47:28|2.7779
13:47:28|2.7756
13:47:29|2.7756
13:47:31|2.7756
13:47:32|2.7756
13:47:32|2.7757
13:47:33|2.7755
13:47:34|2.775
13:47:35|2.775
13:47:37|2.775
13:47:38|2.775
13:47:39|2.775
13:47:41|2.775
13:47:42|2.775
13:47:43|2.773
13:47:45|2.7724
13:47:46|2.7725
13:47:46|2.7749
13:47:47|2.7765
13:47:49|2.7765
13:47:49|2.7765
13:47:51|2.7765
13:47:51|2.7765
13:47:53|2.7765
13:47:54|2.7774
13:47:55|2.7778
13:47:56|2.7778
13:47:57|2.7778
13:47:58|2.7778
13:47:59|2.7778
13:48:00|2.7778
13:48:01|2.7788
13:48:02|2.7788
13:48:03|2.7788
13:48:04|2.7788
13:48:05|2.7788
13:48:06|2.7788
13:48:07|2.7807
13:48:08|2.7807
13:48:09|2.7819
13:48:10|2.782
13:48:11|2.782
13:48:12|2.782
13:48:13|2.7818
13:48:14|2.7818
13:48:16|2.7818
13:48:16|2.7815
13:48:17|2.7815
13:48:18|2.7815
13:48:19|2.7818
13:48:20|2.7818
13:48:21|2.7834
13:48:22|2.7834
13:48:23|2.7857
13:48:24|2.7857
13:48:25|2.7857
13:48:26|2.7857
13:48:28|2.7843
13:48:29|2.785
13:48:29|2.7848
13:48:30|2.7848
13:48:31|2.7856
13:48:32|2.7844
13:48:34|2.7848
13:48:34|2.7848
13:48:35|2.7848
13:48:36|2.7848
13:48:37|2.7855
13:48:39|2.7855
13:48:40|2.7855
13:48:40|2.7835
13:48:41|2.7829
13:48:42|2.7829
13:48:44|2.7832
13:48:45|2.7832
13:48:46|2.7832
13:48:47|2.7832
13:48:48|2.7832
13:48:49|2.7832
13:48:50|2.7832
13:48:52|2.7832
13:48:53|2.7832
13:48:54|2.7818
13:48:54|2.7825
13:48:56|2.7825
13:48:56|2.7825
13:48:57|2.7839
13:48:59|2.7839
13:49:00|2.7854
13:49:01|2.7854
13:49:02|2.7854
13:49:03|2.7841
13:49:04|2.784
13:49:05|2.7834
13:49:06|2.7841
13:49:06|2.7841
13:49:08|2.7844
13:49:09|2.7844
13:49:09|2.7844
13:49:11|2.7844
13:49:11|2.7844
13:49:13|2.7844
13:49:15|2.7866
13:49:15|2.7872
13:49:16|2.7874
13:49:17|2.7892
13:49:18|2.7901
13:49:19|2.7919
13:49:20|2.7884
13:49:21|2.7884
13:49:22|2.7884
13:49:24|2.7884
13:49:25|2.7884
13:49:25|2.7884
13:49:26|2.7884
13:49:27|2.7884
13:49:28|2.7884
13:49:29|2.7884
13:49:30|2.7884
13:49:31|2.7884
13:49:32|2.7913
13:49:33|2.7913
13:49:34|2.7913
13:49:35|2.7913
13:49:36|2.7913
13:49:37|2.7928
13:49:39|2.7951
13:49:41|2.7951
13:49:41|2.7951
13:49:42|2.7959
13:49:43|2.7959
13:49:44|2.7966
13:49:45|2.7953
13:49:47|2.7963
13:49:48|2.7975
13:49:49|2.7978
13:49:49|2.7977
13:49:50|2.7977
13:49:51|2.8007
13:49:53|2.8007
13:49:53|2.8001
13:49:54|2.8001
13:49:55|2.8001
13:49:56|2.8001
13:49:58|2.8013
13:49:58|2.8013
13:50:00|2.8013
13:50:01|2.8025
13:50:02|2.8008
13:50:03|2.8008
13:50:04|2.8013
13:50:05|2.8016
13:50:06|2.8016
13:50:07|2.8019
13:50:08|2.8017
13:50:09|2.8024
13:50:10|2.8029
13:50:11|2.8016
13:50:12|2.8014
13:50:13|2.7981
13:50:14|2.7981
13:50:15|2.8016
13:50:16|2.8016
13:50:17|2.8016
13:50:18|2.8049
13:50:19|2.8032
13:50:20|2.8065
13:50:21|2.8065
13:50:22|2.8048
13:50:23|2.8048
13:50:25|2.8058
13:50:26|2.8058
13:50:27|2.8058
13:50:27|2.8063
13:50:28|2.8063
13:50:29|2.8048
13:50:30|2.8064
13:50:31|2.8077
13:50:33|2.8075
13:50:33|2.8076
13:50:34|2.8076
13:50:35|2.8072
13:50:36|2.8072
13:50:37|2.806
13:50:38|2.806
13:50:39|2.8064
13:50:41|2.8064
13:50:42|2.8064
13:50:43|2.8064
13:50:44|2.8064
13:50:45|2.8064
13:50:47|2.8069
13:50:48|2.8071
13:50:49|2.8071
13:50:49|2.8057
13:50:51|2.8057
13:50:52|2.8057
13:50:53|2.8045
13:50:54|2.8024
13:50:55|2.8024
13:50:56|2.8012
13:50:57|2.8016
13:50:58|2.8012
13:50:59|2.8012
13:51:00|2.8012
13:51:02|2.7984
13:51:02|2.8006
13:51:04|2.8018
13:51:05|2.8034
13:51:05|2.8031
13:51:06|2.8015
13:51:07|2.8015
13:51:08|2.8015
13:51:09|2.8015
13:51:10|2.8018
13:51:11|2.8012
13:51:12|2.8021
13:51:13|2.8015
13:51:15|2.8015
13:51:16|2.802
13:51:16|2.8034
13:51:17|2.8046
13:51:18|2.8057
13:51:20|2.808
13:51:20|2.8071
13:51:21|2.8071
13:51:23|2.8066
13:51:23|2.8064
13:51:25|2.807
13:51:26|2.807
13:51:27|2.8075
13:51:28|2.8075
13:51:29|2.8075
13:51:30|2.8063
13:51:31|2.8063
13:51:32|2.8068
13:51:33|2.8068
13:51:34|2.8068
13:51:35|2.8068
13:51:36|2.8088
13:51:37|2.8099
13:51:38|2.8091
13:51:39|2.8091
13:51:40|2.8084
13:51:42|2.809
13:51:43|2.809
13:51:45|2.809
13:51:46|2.8102
13:51:46|2.81
13:51:48|2.81
13:51:49|2.8102
13:51:50|2.8102
13:51:50|2.8085
13:51:53|2.8134
13:51:54|2.8134
13:51:55|2.8138
13:51:56|2.8138
13:51:56|2.8104
13:51:58|2.8084
13:51:59|2.8059
13:52:00|2.8066
13:52:00|2.8049
13:52:02|2.8049
13:52:03|2.8038
13:52:04|2.8027
13:52:05|2.8027
13:52:06|2.8045
13:52:07|2.8044
13:52:08|2.8055
13:52:10|2.8055
13:52:10|2.8061
13:52:11|2.8043
13:52:12|2.8045
13:52:13|2.8045
13:52:14|2.8047
13:52:16|2.8071
13:52:16|2.8086
13:52:17|2.8086
13:52:18|2.8086
13:52:19|2.8086
13:52:20|2.8056
13:52:21|2.8066
13:52:22|2.8067
13:52:24|2.8067
13:52:24|2.806
13:52:26|2.8053
13:52:26|2.8045
13:52:27|2.8066
13:52:28|2.8066
13:52:29|2.8066
13:52:30|2.8066
13:52:31|2.8066
13:52:32|2.8055
13:52:33|2.8055
13:52:34|2.8055
13:52:36|2.8059
13:52:36|2.8059
13:52:37|2.8047
13:52:38|2.8047
13:52:39|2.8064
13:52:40|2.8074
13:52:41|2.808
13:52:43|2.808
13:52:44|2.8092
13:52:45|2.8117
13:52:46|2.8117
13:52:47|2.8117
13:52:48|2.8171
13:52:49|2.8151
13:52:50|2.8145
13:52:51|2.8177
13:52:52|2.8177
13:52:53|2.8177
13:52:54|2.8178
13:52:55|2.8175
13:52:57|2.8137
13:52:57|2.8131
13:52:58|2.8131
13:53:00|2.8127
13:53:00|2.814
13:53:01|2.8127
13:53:03|2.812
13:53:03|2.8132
13:53:05|2.8127
13:53:05|2.8118
13:53:06|2.8133
13:53:07|2.8141
13:53:09|2.8141
13:53:10|2.8141
13:53:11|2.8157
13:53:12|2.8172
13:53:13|2.8172
13:53:14|2.8172
13:53:15|2.8178
13:53:16|2.8178
13:53:17|2.8181
13:53:18|2.8181
13:53:19|2.8183
13:53:20|2.8183
13:53:21|2.8169
13:53:22|2.8169
13:53:24|2.818
13:53:24|2.8182
13:53:25|2.8172
13:53:26|2.8172
13:53:27|2.8172
13:53:29|2.817
13:53:29|2.817
13:53:30|2.8175
13:53:31|2.8175
13:53:32|2.817
13:53:33|2.817
13:53:34|2.8171
13:53:35|2.8188
13:53:36|2.8172
13:53:37|2.8172
13:53:38|2.8172
13:53:39|2.8171
13:53:41|2.8171
13:53:41|2.8176
13:53:43|2.8176
13:53:44|2.8189
13:53:46|2.8184
13:53:48|2.82
13:53:48|2.822
13:53:49|2.8272
13:53:50|2.8272
13:53:52|2.8249
13:53:53|2.8276
13:53:54|2.8275
13:53:55|2.8281
13:53:56|2.8272
13:53:57|2.828
13:53:58|2.828
13:53:59|2.8282
13:54:00|2.8288
13:54:01|2.8284
13:54:02|2.828
13:54:03|2.827
13:54:04|2.827
13:54:05|2.8261
13:54:06|2.8246
13:54:07|2.823
13:54:08|2.8273
13:54:09|2.8273
13:54:10|2.8273
13:54:11|2.8273
13:54:12|2.8353
13:54:13|2.8354
13:54:14|2.8375
13:54:15|2.8387
13:54:16|2.839
13:54:17|2.8365
13:54:18|2.8377
13:54:19|2.8369
13:54:20|2.837
13:54:21|2.838
13:54:22|2.8345
13:54:24|2.8344
13:54:24|2.8344
13:54:26|2.8353
13:54:26|2.8355
13:54:28|2.8355
13:54:28|2.8357
13:54:29|2.8358
13:54:30|2.8337
13:54:31|2.833
13:54:33|2.8342
13:54:33|2.8329
13:54:34|2.8329
13:54:36|2.8311
13:54:36|2.8319
13:54:37|2.8318
13:54:38|2.8329
13:54:39|2.8323
13:54:41|2.8323
13:54:41|2.8343
13:54:42|2.8343
13:54:43|2.8345
13:54:44|2.8345
13:54:46|2.8344
13:54:46|2.8344
13:54:47|2.8344
13:54:49|2.8311
13:54:49|2.8311
13:54:50|2.8318
13:54:51|2.8318
13:54:53|2.831
13:54:53|2.8338
13:54:54|2.8338
13:54:56|2.8338
13:54:56|2.8317
13:54:58|2.8317
13:54:58|2.8319
13:54:59|2.8319
13:55:00|2.8319
13:55:01|2.8303
13:55:02|2.831
13:55:04|2.8332
13:55:05|2.8332
13:55:06|2.8339
13:55:07|2.8339
13:55:08|2.8342
13:55:09|2.8342
13:55:10|2.8342
13:55:11|2.8342
13:55:12|2.8342
13:55:13|2.8331
13:55:14|2.8331
13:55:15|2.8347
13:55:16|2.8351
13:55:17|2.8348
13:55:18|2.8348
13:55:19|2.8348
13:55:20|2.8348
13:55:21|2.8348
13:55:23|2.8348
13:55:23|2.8348
13:55:24|2.8348
13:55:25|2.8348
13:55:27|2.8348
13:55:27|2.8335
13:55:28|2.8421
13:55:29|2.8412
13:55:30|2.8409
13:55:31|2.8407
13:55:32|2.8408
13:55:33|2.8396
13:55:34|2.8404
13:55:35|2.8393
13:55:36|2.8392
13:55:37|2.8392
13:55:38|2.8393
13:55:39|2.8395
13:55:40|2.8425
13:55:41|2.844
13:55:43|2.8439
13:55:43|2.8445
13:55:45|2.8435
13:55:46|2.8438
13:55:47|2.8438
13:55:48|2.8428
13:55:49|2.8428
13:55:50|2.8438
13:55:52|2.8433
13:55:53|2.8433
13:55:54|2.8436
13:55:55|2.8449
13:55:56|2.8451
13:55:57|2.845
13:55:58|2.8435
13:55:59|2.8399
13:56:00|2.8366
13:56:01|2.8374
13:56:02|2.842
13:56:04|2.842
13:56:04|2.8395
13:56:05|2.8371
13:56:06|2.8372
13:56:07|2.8369
13:56:09|2.836
13:56:09|2.84
13:56:10|2.836
13:56:12|2.8438
13:56:12|2.8449
13:56:13|2.8443
13:56:14|2.8443
13:56:16|2.8464
13:56:17|2.8472
13:56:17|2.8563
13:56:18|2.8512
13:56:20|2.8483
13:56:20|2.8486
13:56:21|2.8481
13:56:23|2.8488
13:56:24|2.8478
13:56:25|2.8479
13:56:26|2.8509
13:56:27|2.8514
13:56:27|2.8513
13:56:29|2.8523
13:56:30|2.8533
13:56:30|2.8529
13:56:31|2.8533
13:56:33|2.854
13:56:33|2.8532
13:56:35|2.8551
13:56:36|2.8534
13:56:37|2.8532
13:56:38|2.8539
13:56:39|2.8517
13:56:40|2.8511
13:56:41|2.8508
13:56:42|2.85
13:56:43|2.8489
13:56:44|2.8462
13:56:45|2.8457
13:56:47|2.8481
13:56:48|2.8457
13:56:49|2.8466
13:56:51|2.8468
13:56:51|2.8471
13:56:53|2.8483
13:56:53|2.8496
13:56:55|2.8501
13:56:55|2.8501
13:56:56|2.8501
13:56:58|2.8468
13:56:59|2.8497
13:57:00|2.8497
13:57:00|2.8487
13:57:01|2.8487
13:57:03|2.8487
13:57:03|2.848
13:57:05|2.848
13:57:06|2.848
13:57:06|2.8462
13:57:07|2.8462
13:57:09|2.8489
13:57:09|2.852
13:57:11|2.8519
13:57:11|2.8519
13:57:12|2.8525
13:57:14|2.85
13:57:14|2.85
13:57:16|2.8504
13:57:16|2.85
13:57:18|2.8497
13:57:19|2.8497
13:57:20|2.8491
13:57:21|2.8497
13:57:22|2.8497
13:57:23|2.8488
13:57:24|2.8488
13:57:25|2.8503
13:57:26|2.8503
13:57:27|2.8499
13:57:28|2.8486
13:57:30|2.8486
13:57:30|2.8486
13:57:31|2.8481
13:57:32|2.8481
13:57:33|2.8479
13:57:34|2.8453
13:57:35|2.8442
13:57:36|2.8434
13:57:37|2.8443
13:57:38|2.8443
13:57:39|2.8462
13:57:40|2.848
13:57:41|2.848
13:57:43|2.85
13:57:43|2.848
13:57:44|2.848
13:57:45|2.8484
13:57:47|2.8485
13:57:49|2.851
13:57:50|2.8511
13:57:51|2.8512
13:57:52|2.8525
13:57:53|2.8525
13:57:54|2.8511
13:57:55|2.853
13:57:56|2.8522
13:57:57|2.8522
13:57:58|2.8545
13:57:59|2.8524
13:58:00|2.8526
13:58:01|2.8537
13:58:02|2.8545
13:58:03|2.8565
13:58:04|2.8565
13:58:05|2.8604
13:58:07|2.8534
13:58:08|2.8545
13:58:08|2.8564
13:58:10|2.8553
13:58:11|2.8553
13:58:12|2.8582
13:58:13|2.8582
13:58:14|2.8536
13:58:15|2.8535
13:58:16|2.8556
13:58:17|2.856
13:58:18|2.8559
13:58:19|2.8559
13:58:21|2.854
13:58:21|2.8543
13:58:22|2.8543
13:58:23|2.854
13:58:24|2.8534
13:58:26|2.85
13:58:26|2.8498
13:58:27|2.8482
13:58:29|2.849
13:58:29|2.8486
13:58:30|2.8478
13:58:31|2.8479
13:58:32|2.8437
13:58:33|2.8433
13:58:34|2.842
13:58:35|2.8424
13:58:36|2.8424
13:58:37|2.842
13:58:38|2.8419
13:58:39|2.8419
13:58:40|2.8404
13:58:41|2.8404
13:58:42|2.8418
13:58:43|2.8418
13:58:44|2.8435
13:58:45|2.8431
13:58:46|2.8431
13:58:47|2.8438
13:58:48|2.8436
13:58:49|2.8443
13:58:50|2.8443
13:58:52|2.8455
13:58:53|2.8455
13:58:54|2.8445
13:58:55|2.8434
13:58:56|2.8434
13:58:57|2.8426
13:58:58|2.8434
13:58:59|2.8439
13:59:00|2.8439
13:59:02|2.8439
13:59:03|2.8461
13:59:03|2.8449
13:59:05|2.8464
13:59:06|2.8464
13:59:06|2.8466
13:59:07|2.8487
13:59:09|2.85
13:59:10|2.85
13:59:11|2.8505
13:59:11|2.8505
13:59:12|2.8505
13:59:13|2.8505
13:59:15|2.8505
13:59:16|2.8505
13:59:17|2.8492
13:59:18|2.849
13:59:19|2.8508
13:59:20|2.8508
13:59:21|2.8508
13:59:22|2.8508
13:59:23|2.8508
13:59:24|2.8499
13:59:25|2.8503
13:59:27|2.8485
13:59:27|2.8494
13:59:28|2.85
13:59:29|2.85
13:59:30|2.8502
13:59:31|2.8502
13:59:32|2.8505
13:59:33|2.8505
13:59:34|2.8479
13:59:35|2.8479
13:59:36|2.8485
13:59:37|2.8493
13:59:39|2.8493
13:59:39|2.8497
13:59:40|2.8497
13:59:41|2.8497
13:59:42|2.8485
13:59:43|2.8508
13:59:44|2.8507
13:59:45|2.8477
13:59:46|2.8505
13:59:48|2.8505
13:59:49|2.8494
13:59:50|2.8527
13:59:51|2.8527
13:59:52|2.849
13:59:53|2.8465
13:59:54|2.8511
13:59:55|2.8534
13:59:56|2.8504
13:59:57|2.8527
13:59:58|2.8545
13:59:59|2.8545
14:00:00|2.8545
14:00:01|2.8533
14:00:02|2.8561
14:00:03|2.8551
14:00:04|2.8527
14:00:05|2.8518
14:00:06|2.853
14:00:07|2.8559
14:00:08|2.8604
14:00:09|2.8599
14:00:10|2.8606
14:00:11|2.8615
14:00:12|2.8605
14:00:13|2.8583
14:00:14|2.8564
14:00:15|2.8541
14:00:16|2.8517
14:00:17|2.8532
14:00:18|2.8528
14:00:19|2.8549
14:00:20|2.8588
14:00:21|2.8588
14:00:22|2.8604
14:00:23|2.8583
14:00:24|2.8584
14:00:25|2.8584
14:00:26|2.8585
14:00:27|2.8571
14:00:28|2.8596
14:00:30|2.8586
14:00:30|2.8598
14:00:31|2.8598
14:00:32|2.8616
14:00:34|2.8587
14:00:34|2.8584
14:00:36|2.859
14:00:36|2.8611
14:00:37|2.8611
14:00:38|2.8602
14:00:39|2.8603
14:00:40|2.8603
14:00:42|2.8594
14:00:42|2.8567
14:00:44|2.8566
14:00:44|2.857
14:00:45|2.8585
14:00:46|2.8585
14:00:47|2.8567
14:00:49|2.8567
14:00:50|2.8637
14:00:51|2.8598
14:00:52|2.8595
14:00:53|2.8595
14:00:55|2.8582
14:00:55|2.8566
14:00:57|2.8539
14:00:57|2.856
14:00:58|2.8571
14:00:59|2.8571
14:01:00|2.8571
14:01:01|2.857
14:01:02|2.8571
14:01:04|2.8556
14:01:05|2.8556
14:01:06|2.8548
14:01:07|2.8548
14:01:08|2.8553
14:01:08|2.8553
14:01:10|2.8564
14:01:11|2.8559
14:01:12|2.8559
14:01:13|2.8521
14:01:14|2.853
14:01:15|2.853
14:01:16|2.8537
14:01:17|2.8544
14:01:18|2.8536
14:01:19|2.854
14:01:20|2.854
14:01:22|2.854
14:01:22|2.8591
14:01:23|2.8591
14:01:24|2.8579
14:01:25|2.8565
14:01:27|2.8574
14:01:27|2.8571
14:01:28|2.8574
14:01:29|2.8574
14:01:30|2.8587
14:01:31|2.86
14:01:32|2.8626
14:01:34|2.8619
14:01:34|2.861
14:01:35|2.8613
14:01:37|2.8608
14:01:38|2.8621
14:01:38|2.861
14:01:40|2.8635
14:01:41|2.8623
14:01:41|2.8626
14:01:42|2.8636
14:01:43|2.863
14:01:44|2.8633
14:01:46|2.863
14:01:46|2.862
14:01:48|2.8641
14:01:49|2.8633
14:01:49|2.8626
14:01:51|2.8637
14:01:53|2.8637
14:01:54|2.8642
14:01:55|2.8644
14:01:55|2.8644
14:01:57|2.8647
14:01:58|2.8652
14:01:59|2.8648
14:02:00|2.8637
14:02:01|2.8641
14:02:02|2.8639
14:02:03|2.8639
14:02:05|2.8647
14:02:06|2.8656
14:02:07|2.8667
14:02:08|2.867
14:02:09|2.8668
14:02:09|2.8677
14:02:11|2.8664
14:02:12|2.8664
14:02:12|2.865
14:02:14|2.8666
14:02:15|2.8676
14:02:16|2.8672
14:02:17|2.8672
14:02:18|2.8664
14:02:19|2.8672
14:02:20|2.868
14:02:21|2.8696
14:02:22|2.8687
14:02:23|2.868
14:02:24|2.868
14:02:25|2.8676
14:02:26|2.8683
14:02:27|2.8661
14:02:28|2.8661
14:02:29|2.8678
14:02:30|2.8675
14:02:32|2.8668
14:02:32|2.8652
14:02:33|2.8649
14:02:34|2.865
14:02:35|2.8657
14:02:36|2.8676
14:02:38|2.8674
14:02:39|2.8664
14:02:39|2.8661
14:02:40|2.8646
14:02:41|2.8653
14:02:43|2.867
14:02:43|2.8682
14:02:45|2.8679
14:02:45|2.8679
14:02:46|2.8685
14:02:47|2.8687
14:02:49|2.8695
14:02:49|2.8695
14:02:50|2.8684
14:02:53|2.8674
14:02:54|2.8679
14:02:54|2.8673
14:02:55|2.868
14:02:57|2.8656
14:02:58|2.8641
14:03:00|2.8656
14:03:01|2.8663
14:03:01|2.8663
14:03:02|2.8661
14:03:04|2.8672
14:03:04|2.8673
14:03:06|2.8682
14:03:06|2.8682
14:03:07|2.8687
14:03:08|2.8671
14:03:10|2.8671
14:03:10|2.8671
14:03:11|2.8663
14:03:12|2.8663
14:03:13|2.8663
14:03:14|2.8674
14:03:15|2.8654
14:03:17|2.8663
14:03:18|2.8658
14:03:19|2.87
14:03:20|2.8674
14:03:21|2.8674
14:03:22|2.8675
14:03:23|2.8674
14:03:24|2.8674
14:03:26|2.8678
14:03:26|2.8681
14:03:27|2.8681
14:03:28|2.8701
14:03:30|2.8741
14:03:30|2.8749
14:03:31|2.8744
14:03:32|2.8758
14:03:34|2.8758
14:03:35|2.8768
14:03:35|2.8764
14:03:36|2.8772
14:03:37|2.8743
14:03:38|2.8749
14:03:39|2.8765
14:03:40|2.8763
14:03:42|2.8765
14:03:43|2.8771
14:03:43|2.8773
14:03:45|2.8758
14:03:46|2.8738
14:03:47|2.878
14:03:47|2.8752
14:03:48|2.8762
14:03:50|2.8779
14:03:51|2.8779
14:03:51|2.8744
14:03:53|2.8766
14:03:53|2.8745
14:03:55|2.8734
14:03:55|2.8721
14:03:57|2.8697
14:03:59|2.8726
14:04:00|2.8724
14:04:00|2.8749
14:04:01|2.8757
14:04:02|2.8762
14:04:03|2.876
14:04:04|2.8743
14:04:05|2.876
14:04:07|2.8771
14:04:07|2.8773
14:04:08|2.877
14:04:10|2.8744
14:04:11|2.873
14:04:12|2.873
14:04:13|2.8691
14:04:13|2.8676
14:04:14|2.8689
14:04:16|2.8674
14:04:17|2.8684
14:04:18|2.8696
14:04:19|2.8683
14:04:20|2.867
14:04:21|2.8649
14:04:22|2.8643
14:04:23|2.8652
14:04:24|2.8656
14:04:25|2.8637
14:04:26|2.8629
14:04:27|2.864
14:04:28|2.864
14:04:29|2.8629
14:04:30|2.86
14:04:31|2.8593
14:04:32|2.859
14:04:33|2.8539
14:04:34|2.8523
14:04:35|2.8559
14:04:36|2.8548
14:04:38|2.8557
14:04:38|2.8557
14:04:40|2.8537
14:04:40|2.8525
14:04:41|2.8523
14:04:42|2.8526
14:04:43|2.8536
14:04:44|2.8528
14:04:45|2.8529
14:04:46|2.8538
14:04:47|2.8544
14:04:48|2.855
14:04:50|2.8574
14:04:50|2.8563
14:04:52|2.8563
14:04:52|2.8574
14:04:54|2.8586
14:04:55|2.8565
14:04:56|2.8575
14:04:57|2.8575
14:04:59|2.858
14:05:00|2.8588
14:05:01|2.8588
14:05:01|2.8597
14:05:03|2.8622
14:05:04|2.8643
14:05:05|2.8675
14:05:06|2.866
14:05:07|2.8649
14:05:08|2.8646
14:05:09|2.8629
14:05:10|2.863
14:05:11|2.8627
14:05:12|2.8619
14:05:13|2.861
14:05:14|2.8603
14:05:15|2.8579
14:05:17|2.8544
14:05:17|2.8556
14:05:18|2.8539
14:05:19|2.8531
14:05:21|2.8538
14:05:22|2.8519
14:05:22|2.8515
14:05:24|2.8509
14:05:24|2.8503
14:05:25|2.8461
14:05:26|2.8488
14:05:27|2.849
14:05:29|2.8499
14:05:30|2.8513
14:05:31|2.8513
14:05:31|2.8476
14:05:33|2.8484
14:05:34|2.847
14:05:35|2.8494
14:05:35|2.8462
14:05:36|2.8461
14:05:37|2.8458
14:05:39|2.8472
14:05:40|2.8459
14:05:41|2.8445
14:05:42|2.8512
14:05:43|2.8521
14:05:44|2.8506
14:05:45|2.8543
14:05:46|2.8559
14:05:47|2.8577
14:05:48|2.8586
14:05:49|2.8593
14:05:50|2.8596
14:05:51|2.8583
14:05:52|2.8583
14:05:53|2.8583
14:05:54|2.8564
14:05:55|2.8583
14:05:57|2.8574
14:05:58|2.8563
14:05:58|2.8562
14:05:59|2.8583
14:06:00|2.8575
14:06:01|2.8565
14:06:03|2.8568
14:06:03|2.8564
14:06:05|2.8538
14:06:06|2.854
14:06:06|2.8549
14:06:07|2.8553
14:06:08|2.8558
14:06:09|2.8563
14:06:11|2.8537
14:06:12|2.8517
14:06:13|2.8526
14:06:13|2.8521
14:06:14|2.8524
14:06:16|2.8527
14:06:16|2.8529
14:06:17|2.8529
14:06:18|2.8529
14:06:20|2.8529
14:06:21|2.8529
14:06:22|2.8545
14:06:23|2.8545
14:06:24|2.8551
14:06:24|2.8575
14:06:25|2.8574
14:06:27|2.8583
14:06:28|2.8583
14:06:29|2.8583
14:06:29|2.8581
14:06:30|2.8581
14:06:31|2.8583
14:06:34|2.8583
14:06:34|2.857
14:06:35|2.857
14:06:36|2.8559
14:06:37|2.8552
14:06:39|2.8547
14:06:39|2.8528
14:06:40|2.8528
14:06:41|2.8534
14:06:43|2.8519
14:06:44|2.8519
14:06:44|2.8519
14:06:46|2.8519
14:06:47|2.8519
14:06:47|2.8519
14:06:48|2.8518
14:06:49|2.8508
14:06:50|2.8486
14:06:51|2.8497
14:06:52|2.8484
14:06:54|2.8488
14:06:55|2.8494
14:06:56|2.8507
14:06:57|2.8505
14:06:58|2.8519
14:07:00|2.8536
14:07:01|2.8509
14:07:02|2.8531
14:07:03|2.8512
14:07:04|2.8531
14:07:05|2.8536
14:07:06|2.8536
14:07:07|2.8537
14:07:08|2.8537
14:07:09|2.8564
14:07:10|2.8564
14:07:11|2.8564
14:07:12|2.8573
14:07:13|2.8585
14:07:14|2.8576
14:07:15|2.8572
14:07:17|2.8541
14:07:17|2.8543
14:07:19|2.8561
14:07:19|2.8569
14:07:20|2.8569
14:07:21|2.8625
14:07:22|2.86
14:07:23|2.86
14:07:24|2.86
14:07:25|2.8561
14:07:27|2.8561
14:07:27|2.8594
14:07:28|2.8596
14:07:30|2.8602
14:07:32|2.8594
14:07:33|2.8594
14:07:34|2.8605
14:07:35|2.8605
14:07:36|2.8594
14:07:37|2.8582
14:07:39|2.8615
14:07:40|2.8565
14:07:40|2.8594
14:07:41|2.8617
14:07:42|2.8625
14:07:43|2.865
14:07:44|2.8659
14:07:45|2.8671
14:07:47|2.87
14:07:47|2.8682
14:07:49|2.87
14:07:49|2.8694
14:07:50|2.8684
14:07:52|2.8694
14:07:52|2.8711
14:07:53|2.8707
14:07:55|2.868
14:07:55|2.8695
14:07:56|2.8695
14:07:57|2.8684
14:07:58|2.8657
14:07:59|2.8662
14:08:01|2.869
14:08:02|2.867
14:08:03|2.8673
14:08:04|2.8673
14:08:05|2.867
14:08:06|2.8672
14:08:07|2.8659
14:08:08|2.8714
14:08:09|2.8703
14:08:10|2.8721
14:08:11|2.8729
14:08:12|2.8754
14:08:13|2.8755
14:08:15|2.8759
14:08:15|2.8751
14:08:16|2.8748
14:08:17|2.8738
14:08:18|2.8731
14:08:19|2.8725
14:08:21|2.8731
14:08:22|2.8694
14:08:22|2.8716
14:08:23|2.8706
14:08:25|2.8704
14:08:25|2.8704
14:08:26|2.8721
14:08:28|2.8734
14:08:28|2.8732
14:08:29|2.8727
14:08:30|2.8725
14:08:31|2.8733
14:08:33|2.8735
14:08:33|2.8725
14:08:35|2.873
14:08:36|2.8753
14:08:36|2.8752
14:08:37|2.8757
14:08:39|2.875
14:08:39|2.8748
14:08:40|2.8753
14:08:42|2.8757
14:08:42|2.8758
14:08:43|2.8765
14:08:44|2.8759
14:08:45|2.8759
14:08:47|2.8756
14:08:47|2.8757
14:08:48|2.8757
14:08:50|2.8757
14:08:51|2.8753
14:08:52|2.8753
14:08:53|2.8751
14:08:53|2.8743
14:08:55|2.8743
14:08:55|2.875
14:08:57|2.8751
14:08:59|2.8752
14:09:00|2.8757
14:09:01|2.8741
14:09:02|2.8692
14:09:03|2.8687
14:09:04|2.8687
14:09:05|2.872
14:09:06|2.8731
14:09:07|2.8723
14:09:08|2.872
14:09:10|2.8713
14:09:10|2.872
14:09:11|2.8714
14:09:12|2.8714
14:09:13|2.8714
14:09:14|2.8698
14:09:15|2.8726
14:09:17|2.875
14:09:17|2.8752
14:09:19|2.8745
14:09:19|2.8745
14:09:20|2.8745
14:09:22|2.8732
14:09:22|2.8735
14:09:23|2.8746
14:09:24|2.8748
14:09:25|2.8748
14:09:26|2.8748
14:09:27|2.8714
14:09:28|2.8701
14:09:30|2.8701
14:09:30|2.8701
14:09:31|2.8705
14:09:32|2.871
14:09:33|2.8717
14:09:34|2.8726
14:09:35|2.873
14:09:37|2.873
14:09:38|2.8752
14:09:39|2.8713
14:09:40|2.8716
14:09:41|2.8716
14:09:42|2.8715
14:09:43|2.872
14:09:44|2.872
14:09:45|2.872
14:09:46|2.8701
14:09:47|2.8693
14:09:48|2.8699
14:09:49|2.8683
14:09:50|2.8687
14:09:51|2.8687
14:09:52|2.8686
14:09:53|2.8687
14:09:54|2.869
14:09:55|2.8687
14:09:56|2.8654
14:09:57|2.8654
14:09:58|2.8695
14:10:00|2.8664
14:10:01|2.8681
14:10:02|2.8668
14:10:03|2.8707
14:10:04|2.8707
14:10:05|2.8725
14:10:06|2.8732
14:10:07|2.8726
14:10:08|2.8719
14:10:09|2.8719
14:10:10|2.8719
14:10:11|2.8721
14:10:12|2.8731
14:10:13|2.8731
14:10:14|2.8741
14:10:16|2.8742
14:10:16|2.8748
14:10:17|2.8745
14:10:19|2.8747
14:10:19|2.8746
14:10:21|2.8746
14:10:22|2.8756
14:10:22|2.8756
14:10:24|2.8743
14:10:24|2.8744
14:10:26|2.8793
14:10:27|2.8768
14:10:27|2.8768
14:10:29|2.8758
14:10:30|2.874
14:10:31|2.8737
14:10:32|2.8736
14:10:33|2.8736
14:10:34|2.8734
14:10:35|2.8749
14:10:36|2.8749
14:10:37|2.8744
14:10:38|2.8744
14:10:39|2.8757
14:10:40|2.8762
14:10:41|2.8756
14:10:42|2.8756
14:10:44|2.8759
14:10:44|2.8766
14:10:45|2.8767
14:10:46|2.8767
14:10:47|2.8758
14:10:48|2.8758
14:10:49|2.8767
14:10:50|2.8767
14:10:51|2.8771
14:10:52|2.8768
14:10:53|2.8768
14:10:55|2.8768
14:10:55|2.8768
14:10:56|2.8768
14:10:57|2.8758
14:10:58|2.8758
14:10:59|2.8753
14:11:00|2.876
14:11:02|2.8755
14:11:03|2.8823
14:11:04|2.883
14:11:05|2.8834
14:11:05|2.8836
14:11:07|2.8836
14:11:08|2.8845
14:11:08|2.885
14:11:10|2.885
14:11:11|2.8849
14:11:12|2.8861
14:11:13|2.8864
14:11:14|2.8906
14:11:14|2.8901
14:11:16|2.8901
14:11:17|2.8907
14:11:18|2.8913
14:11:19|2.8913
14:11:20|2.8875
14:11:22|2.8881
14:11:22|2.8883
14:11:24|2.8864
14:11:24|2.8867
14:11:25|2.8886
14:11:27|2.8886
14:11:28|2.8886
14:11:29|2.8868
14:11:30|2.8868
14:11:31|2.8883
14:11:32|2.8883
14:11:33|2.8899
14:11:34|2.89
14:11:35|2.8894
14:11:36|2.8894
14:11:37|2.889
14:11:38|2.8887
14:11:39|2.8887
14:11:40|2.8892
14:11:41|2.8907
14:11:42|2.8891
14:11:43|2.8908
14:11:44|2.8908
14:11:45|2.8912
14:11:46|2.8912
14:11:47|2.8924
14:11:48|2.8924
14:11:49|2.8921
14:11:50|2.8921
14:11:51|2.893
14:11:52|2.8924
14:11:53|2.8912
14:11:55|2.8911
14:11:55|2.8902
14:11:56|2.8899
14:11:58|2.8899
14:11:58|2.8913
14:11:59|2.8915
14:12:01|2.8915
14:12:02|2.8915
14:12:04|2.8912
14:12:04|2.8929
14:12:05|2.893
14:12:07|2.8929
14:12:07|2.8929
14:12:09|2.8921
14:12:10|2.8921
14:12:11|2.8929
14:12:12|2.8966
14:12:14|2.8943
14:12:14|2.8943
14:12:16|2.894
14:12:16|2.8938
14:12:17|2.8936
14:12:18|2.8936
14:12:19|2.893
14:12:20|2.8954
14:12:22|2.8938
14:12:22|2.8957
14:12:23|2.895
14:12:25|2.8966
14:12:25|2.8964
14:12:27|2.8966
14:12:27|2.8967
14:12:28|2.8964
14:12:30|2.8964
14:12:31|2.8964
14:12:31|2.8953
14:12:33|2.896
14:12:33|2.8959
14:12:35|2.8963
14:12:36|2.8963
14:12:37|2.8969
14:12:38|2.8964
14:12:38|2.8963
14:12:40|2.8967
14:12:41|2.8967
14:12:42|2.896
14:12:43|2.8948
14:12:44|2.8948
14:12:45|2.8957
14:12:45|2.8955
14:12:46|2.8978
14:12:48|2.8973
14:12:49|2.8977
14:12:50|2.8989
14:12:51|2.8984
14:12:52|2.8989
14:12:53|2.899
14:12:54|2.8994
14:12:54|2.8998
14:12:55|2.8994
14:12:56|2.9
14:12:58|2.9068
14:12:59|2.9066
14:13:00|2.9095
14:13:01|2.9092
14:13:03|2.9073
14:13:04|2.9089
14:13:05|2.908
14:13:06|2.9086
14:13:06|2.9077
14:13:08|2.9076
14:13:09|2.9075
14:13:10|2.9081
14:13:11|2.9092
14:13:13|2.9089
14:13:13|2.9082
14:13:14|2.9055
14:13:16|2.9048
14:13:16|2.9062
14:13:18|2.9069
14:13:19|2.9065
14:13:20|2.9039
14:13:21|2.9032
14:13:22|2.9048
14:13:23|2.9069
14:13:24|2.9069
14:13:25|2.9069
14:13:26|2.9063
14:13:27|2.9055
14:13:28|2.905
14:13:29|2.9056
14:13:30|2.9056
14:13:31|2.9043
14:13:33|2.9089
14:13:34|2.9071
14:13:35|2.908
14:13:36|2.9076
14:13:37|2.91
14:13:38|2.91
14:13:39|2.9094
14:13:40|2.911
14:13:41|2.9115
14:13:42|2.9115
14:13:43|2.9109
14:13:44|2.9095
14:13:45|2.9133
14:13:46|2.92
14:13:47|2.9172
14:13:48|2.9156
14:13:50|2.9165
14:13:50|2.9187
14:13:52|2.9173
14:13:52|2.9173
14:13:53|2.9178
14:13:54|2.9197
14:13:55|2.92
14:13:56|2.9264
14:13:57|2.927
14:13:58|2.9272
14:14:00|2.9288
14:14:01|2.9284
14:14:02|2.9296
14:14:03|2.929
14:14:04|2.9297
14:14:05|2.9312
14:14:06|2.9315
14:14:07|2.9313
14:14:08|2.932
14:14:09|2.9325
14:14:10|2.9326
14:14:11|2.9339
14:14:12|2.9341
14:14:14|2.9326
14:14:14|2.9327
14:14:15|2.9322
14:14:16|2.932
14:14:18|2.9332
14:14:18|2.9328
14:14:19|2.9352
14:14:21|2.9358
14:14:22|2.9358
14:14:22|2.9358
14:14:23|2.9346
14:14:24|2.9346
14:14:26|2.9353
14:14:26|2.9343
14:14:28|2.9348
14:14:29|2.9357
14:14:29|2.937
14:14:30|2.937
14:14:31|2.9384
14:14:32|2.9376
14:14:33|2.9422
14:14:34|2.9416
14:14:36|2.9421
14:14:36|2.9418
14:14:37|2.9416
14:14:39|2.9414
14:14:40|2.9418
14:14:41|2.9428
14:14:42|2.9451
14:14:43|2.9444
14:14:44|2.9435
14:14:45|2.9439
14:14:46|2.9442
14:14:47|2.9446
14:14:48|2.9512
14:14:49|2.9484
14:14:50|2.9465
14:14:51|2.9476
14:14:52|2.9479
14:14:53|2.9468
14:14:54|2.9473
14:14:55|2.9476
14:14:56|2.9488
14:14:57|2.9491
14:14:58|2.9497
14:14:59|2.9503
14:15:00|2.9518
14:15:01|2.9512
14:15:02|2.9507
14:15:04|2.9497
14:15:05|2.9495
14:15:06|2.9529
14:15:07|2.9509
14:15:08|2.9503
14:15:08|2.9518
14:15:10|2.9518
14:15:11|2.9521
14:15:11|2.9494
14:15:12|2.9473
14:15:14|2.9505
14:15:15|2.9499
14:15:16|2.9497
14:15:16|2.945
14:15:18|2.9467
14:15:19|2.946
14:15:20|2.945
14:15:21|2.9448
14:15:22|2.9406
14:15:23|2.9384
14:15:24|2.935
14:15:25|2.9349
14:15:26|2.9271
14:15:27|2.9283
14:15:28|2.9281
14:15:29|2.9278
14:15:30|2.922
14:15:31|2.9226
14:15:32|2.9199
14:15:33|2.9207
14:15:34|2.9149
14:15:35|2.9154
14:15:36|2.9106
14:15:37|2.9111
14:15:38|2.9121
14:15:39|2.9111
14:15:40|2.9103
14:15:41|2.9119
14:15:42|2.9092
14:15:43|2.9092
14:15:44|2.9081
14:15:45|2.9058
14:15:46|2.9051
14:15:47|2.9052
14:15:48|2.9069
14:15:49|2.9073
14:15:50|2.906
14:15:51|2.9049
14:15:52|2.9064
14:15:53|2.9047
14:15:54|2.9047
14:15:55|2.904
14:15:56|2.9047
14:15:57|2.9073
14:15:58|2.9092
14:15:59|2.9085
14:16:00|2.9094
14:16:01|2.9126
14:16:02|2.9122
14:16:03|2.912
14:16:04|2.9088
14:16:05|2.9109
14:16:07|2.912
14:16:08|2.912
14:16:09|2.9138
14:16:10|2.9161
14:16:11|2.9188
14:16:13|2.9222
14:16:13|2.9232
14:16:15|2.9204
14:16:16|2.9165
14:16:17|2.9189
14:16:17|2.9206
14:16:19|2.9217
14:16:20|2.9242
14:16:20|2.9253
14:16:22|2.9255
14:16:23|2.9202
14:16:24|2.9253
14:16:25|2.9245
14:16:26|2.9247
14:16:27|2.9221
14:16:28|2.925
14:16:29|2.924
14:16:30|2.924
14:16:30|2.9241
14:16:31|2.9242
14:16:33|2.9238
14:16:33|2.9238
14:16:35|2.9235
14:16:36|2.9236
14:16:37|2.924
14:16:38|2.9266
14:16:39|2.9266
14:16:41|2.9262
14:16:41|2.9268
14:16:42|2.9253
14:16:43|2.925
14:16:45|2.9234
14:16:45|2.9234
14:16:47|2.9238
14:16:47|2.926
14:16:49|2.9279
14:16:49|2.9294
14:16:51|2.9354
14:16:51|2.9329
14:16:52|2.9342
14:16:54|2.9376
14:16:54|2.9393
14:16:55|2.9388
14:16:56|2.9394
14:16:57|2.9392
14:16:59|2.9377
14:16:59|2.9392
14:17:00|2.9394
14:17:01|2.9355
14:17:02|2.9369
14:17:03|2.9394
14:17:04|2.9398
14:17:05|2.9393
14:17:06|2.9382
14:17:07|2.9424
14:17:09|2.9536
14:17:10|2.9554
14:17:11|2.9556
14:17:13|2.9567
14:17:14|2.9582
14:17:15|2.9565
14:17:16|2.9533
14:17:17|2.957
14:17:18|2.9584
14:17:19|2.9582
14:17:20|2.9658
14:17:21|2.9679
14:17:22|2.9674
14:17:23|2.965
14:17:24|2.9648
14:17:26|2.9649
14:17:26|2.9668
14:17:28|2.9667
14:17:29|2.9702
14:17:30|2.9678
14:17:30|2.9695
14:17:32|2.9701
14:17:33|2.972
14:17:33|2.9709
14:17:34|2.9793
14:17:36|2.9815
14:17:36|2.9815
14:17:38|2.9836
14:17:38|2.9844
14:17:40|2.9838
14:17:40|2.9821
14:17:42|2.9817
14:17:43|2.9822
14:17:43|2.9781
14:17:44|2.9778
14:17:46|2.9778
14:17:47|2.978
14:17:48|2.9789
14:17:49|2.9784
14:17:50|2.9766
14:17:51|2.9763
14:17:51|2.9766
14:17:52|2.9743
14:17:53|2.9735
14:17:55|2.974
14:17:55|2.9745
14:17:56|2.976
14:17:58|2.9808
14:17:59|2.9815
14:18:00|2.9842
14:18:01|2.9844
14:18:02|2.985
14:18:03|2.9866
14:18:04|2.986
14:18:05|2.9867
14:18:06|2.9873
14:18:07|2.9873
14:18:08|2.985
14:18:09|2.9853
14:18:10|2.9843
14:18:11|2.9799
14:18:13|2.9831
14:18:13|2.9759
14:18:14|2.9766
14:18:15|2.9795
14:18:16|2.9817
14:18:18|2.9826
14:18:19|2.9798
14:18:20|2.9797
14:18:21|2.977
14:18:22|2.9793
14:18:23|2.9793
14:18:24|2.9796
14:18:25|2.9791
14:18:26|2.9807
14:18:27|2.9796
14:18:29|2.98
14:18:29|2.9797
14:18:30|2.9792
14:18:31|2.9793
14:18:32|2.977
14:18:34|2.9777
14:18:34|2.9784
14:18:36|2.9771
14:18:37|2.9793
14:18:37|2.9789
14:18:38|2.9782
14:18:40|2.9769
14:18:40|2.9764
14:18:41|2.9753
14:18:42|2.9756
14:18:44|2.9735
14:18:44|2.9749
14:18:45|2.9737
14:18:46|2.9756
14:18:47|2.9763
14:18:49|2.9762
14:18:49|2.9752
14:18:50|2.9762
14:18:52|2.9771
14:18:52|2.9753
14:18:54|2.9729
14:18:55|2.9733
14:18:56|2.9709
14:18:57|2.9716
14:18:58|2.9712
14:18:59|2.9715
14:19:00|2.9707
14:19:01|2.9702
14:19:02|2.9687
14:19:03|2.9711
14:19:04|2.9699
14:19:05|2.9742
14:19:06|2.9739
14:19:07|2.9774
14:19:08|2.9823
14:19:09|2.9809
14:19:10|2.9802
14:19:11|2.9792
14:19:12|2.9804
14:19:13|2.9806
14:19:14|2.9806
14:19:15|2.9761
14:19:16|2.9763
14:19:17|2.9784
14:19:18|2.9774
14:19:20|2.9775
14:19:20|2.9839
14:19:21|2.9794
14:19:23|2.9743
14:19:23|2.9743
14:19:25|2.9724
14:19:26|2.9717
14:19:27|2.9752
14:19:27|2.9728
14:19:28|2.9727
14:19:30|2.9735
14:19:31|2.9741
14:19:32|2.9757
14:19:33|2.9754
14:19:34|2.9755
14:19:35|2.9801
14:19:36|2.98
14:19:37|2.9777
14:19:38|2.9785
14:19:39|2.9793
14:19:40|2.9793
14:19:41|2.976
14:19:42|2.9781
14:19:43|2.9815
14:19:44|2.9815
14:19:45|2.9826
14:19:46|2.9817
14:19:47|2.9814
14:19:48|2.9798
14:19:49|2.9809
14:19:50|2.9767
14:19:51|2.9774
14:19:52|2.9783
14:19:53|2.981
14:19:54|2.9823
14:19:55|2.9785
14:19:56|2.9778
14:19:57|2.9771
14:19:58|2.9772
14:19:59|2.9817
14:20:00|2.9817
14:20:02|2.9804
14:20:02|2.9805
14:20:03|2.9796
14:20:04|2.9787
14:20:06|2.9803
14:20:06|2.98
14:20:07|2.9792
14:20:08|2.9807
14:20:09|2.9792
14:20:11|2.9787
14:20:12|2.9744
14:20:12|2.975
14:20:13|2.9735
14:20:14|2.9748
14:20:16|2.9749
14:20:16|2.9714
14:20:18|2.9719
14:20:18|2.973
14:20:20|2.9714
14:20:21|2.971
14:20:22|2.9707
14:20:23|2.97
14:20:24|2.9715
14:20:24|2.97
14:20:26|2.9713
14:20:27|2.9715
14:20:27|2.969
14:20:29|2.9679
14:20:30|2.967
14:20:31|2.9649
14:20:32|2.9637
14:20:33|2.9646
14:20:34|2.9648
14:20:34|2.965
14:20:36|2.9636
14:20:37|2.9633
14:20:38|2.9614
14:20:39|2.9604
14:20:40|2.9553
14:20:41|2.9607
14:20:42|2.9601
14:20:43|2.9596
14:20:44|2.9577
14:20:45|2.9513
14:20:46|2.955
14:20:47|2.9541
14:20:48|2.9533
14:20:49|2.9545
14:20:50|2.9586
14:20:51|2.956
14:20:52|2.9544
14:20:53|2.955
14:20:54|2.955
14:20:55|2.9566
14:20:56|2.9577
14:20:57|2.9565
14:20:58|2.9602
14:20:59|2.9597
14:21:00|2.9651
14:21:01|2.9619
14:21:02|2.9596
14:21:03|2.9596
14:21:04|2.9618
14:21:05|2.9694
14:21:06|2.9698
14:21:07|2.974
14:21:08|2.9739
14:21:09|2.9742
14:21:10|2.9742
14:21:12|2.9724
14:21:13|2.9711
14:21:13|2.9705
14:21:15|2.9715
14:21:16|2.9698
14:21:17|2.9709
14:21:18|2.9715
14:21:19|2.9715
14:21:20|2.974
14:21:21|2.9748
14:21:22|2.9751
14:21:23|2.9773
14:21:24|2.9778
14:21:25|2.9764
14:21:26|2.9766
14:21:27|2.9766
14:21:28|2.9768
14:21:30|2.9746
14:21:31|2.9745
14:21:31|2.9744
14:21:33|2.9753
14:21:33|2.9753
14:21:35|2.9752
14:21:35|2.9751
14:21:36|2.9753
14:21:37|2.978
14:21:39|2.9779
14:21:40|2.9755
14:21:41|2.976
14:21:42|2.9772
14:21:43|2.9745
14:21:44|2.9748
14:21:44|2.973
14:21:46|2.9713
14:21:47|2.9737
14:21:48|2.9737
14:21:49|2.9737
14:21:50|2.9736
14:21:51|2.9736
14:21:52|2.9734
14:21:53|2.9746
14:21:54|2.9758
14:21:55|2.9758
14:21:56|2.9758
14:21:57|2.9758
14:21:58|2.9758
14:21:59|2.9758
14:22:00|2.9758
14:22:01|2.9746
14:22:02|2.9758
14:22:03|2.9739
14:22:04|2.9739
14:22:05|2.975
14:22:06|2.9745
14:22:07|2.9745
14:22:08|2.975
14:22:09|2.9757
14:22:10|2.9741
14:22:11|2.9774
14:22:12|2.9774
14:22:14|2.9817
14:22:15|2.9803
14:22:15|2.9809
14:22:16|2.9802
14:22:18|2.9812
14:22:19|2.9818
14:22:20|2.9775
14:22:21|2.9771
14:22:23|2.9795
14:22:24|2.9795
14:22:24|2.9796
14:22:25|2.9791
14:22:27|2.98
14:22:28|2.9795
14:22:28|2.9805
14:22:30|2.9805
14:22:30|2.979
14:22:31|2.9784
14:22:32|2.9784
14:22:33|2.9779
14:22:34|2.9768
14:22:35|2.9768
14:22:36|2.9712
14:22:38|2.9748
14:22:39|2.9733
14:22:39|2.9714
14:22:40|2.9718
14:22:42|2.9715
14:22:43|2.9714
14:22:44|2.9718
14:22:45|2.9713
14:22:46|2.9711
14:22:47|2.9711
14:22:48|2.9689
14:22:49|2.9703
14:22:50|2.9704
14:22:51|2.9665
14:22:52|2.972
14:22:53|2.973
14:22:54|2.976
14:22:55|2.976
14:22:56|2.976
14:22:57|2.9754
14:22:58|2.9751
14:22:59|2.974
14:23:00|2.974
14:23:01|2.9733
14:23:02|2.9636
14:23:03|2.9665
14:23:04|2.9651
14:23:05|2.9649
14:23:06|2.965
14:23:07|2.965
14:23:08|2.963
14:23:10|2.9614
14:23:10|2.9567
14:23:11|2.9579
14:23:13|2.961
14:23:14|2.9616
14:23:15|2.9597
14:23:16|2.9571
14:23:17|2.9586
14:23:17|2.9583
14:23:19|2.9595
14:23:20|2.9568
14:23:21|2.9583
14:23:22|2.9583
14:23:23|2.9571
14:23:24|2.9584
14:23:26|2.9592
14:23:27|2.9615
14:23:28|2.9612
14:23:28|2.9612
14:23:29|2.9599
14:23:30|2.9599
14:23:32|2.9607
14:23:33|2.9608
14:23:33|2.9616
14:23:34|2.9631
14:23:35|2.9665
14:23:37|2.9665
14:23:38|2.9673
14:23:39|2.971
14:23:40|2.9717
14:23:41|2.9732
14:23:42|2.975
14:23:43|2.9777
14:23:44|2.9775
14:23:45|2.9772
14:23:46|2.9761
14:23:47|2.9775
14:23:48|2.9816
14:23:49|2.98
14:23:50|2.9768
14:23:51|2.9799
14:23:52|2.9816
14:23:53|2.9815
14:23:54|2.981
14:23:55|2.9801
14:23:56|2.9806
14:23:57|2.9826
14:23:58|2.9824
14:23:59|2.9831
14:24:00|2.9812
14:24:01|2.9828
14:24:02|2.9786
14:24:03|2.9751
14:24:04|2.9765
14:24:05|2.9785
14:24:06|2.9787
14:24:07|2.978
14:24:08|2.9754
14:24:09|2.9756
14:24:10|2.9756
14:24:11|2.9771
14:24:12|2.9761
14:24:14|2.9754
14:24:15|2.9755
14:24:16|2.9755
14:24:17|2.9742
14:24:19|2.9753
14:24:20|2.9732
14:24:21|2.9724
14:24:22|2.9747
14:24:23|2.9741
14:24:25|2.9741
14:24:26|2.9741
14:24:27|2.9734
14:24:28|2.9781
14:24:28|2.9781
14:24:29|2.9794
14:24:31|2.9811
14:24:32|2.9811
14:24:33|2.9811
14:24:34|2.9816
14:24:35|2.9815
14:24:35|2.9812
14:24:36|2.9812
14:24:38|2.9809
14:24:39|2.9809
14:24:40|2.9805
14:24:42|2.9806
14:24:42|2.982
14:24:44|2.9818
14:24:44|2.9818
14:24:45|2.9826
14:24:46|2.9836
14:24:47|2.9844
14:24:48|2.9841
14:24:50|2.9848
14:24:51|2.9851
14:24:51|2.9814
14:24:53|2.9806
14:24:53|2.981
14:24:54|2.9794
14:24:55|2.9806
14:24:56|2.9795
14:24:57|2.9808
14:24:58|2.9792
14:24:59|2.9795
14:25:01|2.9821
14:25:01|2.979
14:25:02|2.98
14:25:04|2.9851
14:25:04|2.9843
14:25:05|2.9831
14:25:06|2.9839
14:25:07|2.9839
14:25:09|2.9833
14:25:09|2.9878
14:25:10|2.987
14:25:11|2.987
14:25:12|2.9874
14:25:13|2.9878
14:25:15|2.9883
14:25:17|2.9877
14:25:17|2.9926
14:25:19|2.9972
14:25:21|2.9975
14:25:21|2.9979
14:25:23|2.9987
14:25:23|2.998
14:25:24|2.9982
14:25:26|2.9975
14:25:26|2.9974
14:25:27|2.9967
14:25:29|2.9993
14:25:30|2.999
14:25:30|3.0032
14:25:31|3.0035
14:25:33|3.0044
14:25:33|3.004
14:25:35|3.004
14:25:36|3.0027
14:25:37|3.0083
14:25:38|3.0079
14:25:39|3.0096
14:25:41|3.0111
14:25:41|3.0113
14:25:42|3.0126
14:25:43|3.0145
14:25:45|3.016
14:25:45|3.015
14:25:47|3.0157
14:25:47|3.0148
14:25:48|3.018
14:25:49|3.0177
14:25:51|3.0154
14:25:51|3.0147
14:25:52|3.0133
14:25:53|3.0144
14:25:55|3.0122
14:25:55|3.008
14:25:57|3.0096
14:25:57|3.0155
14:25:58|3.0138
14:26:00|3.0189
14:26:00|3.0168
14:26:02|3.0194
14:26:03|3.0238
14:26:03|3.0298
14:26:05|3.0304
14:26:05|3.0331
14:26:06|3.03
14:26:07|3.0304
14:26:09|3.0308
14:26:09|3.0321
14:26:10|3.0308
14:26:12|3.0307
14:26:12|3.032
14:26:14|3.0298
14:26:14|3.032
14:26:16|3.0314
14:26:18|3.0262
14:26:19|3.0262
14:26:19|3.0285
14:26:21|3.0243
14:26:22|3.0294
14:26:23|3.0267
14:26:24|3.0267
14:26:25|3.0258
14:26:26|3.025
14:26:27|3.0265
14:26:28|3.0258
14:26:29|3.0246
14:26:30|3.0251
14:26:31|3.0239
14:26:32|3.024
14:26:33|3.024
14:26:34|3.0268
14:26:35|3.0279
14:26:36|3.0265
14:26:37|3.0283
14:26:38|3.032
14:26:39|3.0333
14:26:40|3.0321
14:26:41|3.0308
14:26:42|3.0269
14:26:43|3.0312
14:26:44|3.0278
14:26:45|3.0276
14:26:46|3.03
14:26:47|3.0332
14:26:48|3.0374
14:26:49|3.0403
14:26:50|3.0447
14:26:51|3.0412
14:26:52|3.0407
14:26:53|3.0398
14:26:55|3.0397
14:26:55|3.0398
14:26:56|3.0437
14:26:57|3.0475
14:26:58|3.0481
14:27:00|3.0466
14:27:00|3.0457
14:27:02|3.0457
14:27:02|3.0438
14:27:03|3.0421
14:27:05|3.0413
14:27:05|3.0403
14:27:06|3.0403
14:27:07|3.0381
14:27:08|3.0387
14:27:09|3.038
14:27:10|3.04
14:27:11|3.0406
14:27:12|3.0394
14:27:13|3.0403
14:27:14|3.0386
14:27:15|3.0415
14:27:17|3.0398
14:27:18|3.0405
14:27:19|3.0456
14:27:20|3.0454
14:27:21|3.0487
14:27:23|3.048
14:27:23|3.048
14:27:24|3.0492
14:27:25|3.05
14:27:26|3.0482
14:27:27|3.0481
14:27:28|3.0471
14:27:30|3.0447
14:27:31|3.043
14:27:32|3.039
14:27:33|3.035
14:27:34|3.0333
14:27:35|3.0325
14:27:36|3.0304
14:27:36|3.0302
14:27:38|3.0281
14:27:39|3.0271
14:27:39|3.0316
14:27:40|3.0306
14:27:42|3.0345
14:27:42|3.0313
14:27:44|3.031
14:27:44|3.0327
14:27:45|3.0337
14:27:46|3.0349
14:27:48|3.0349
14:27:49|3.0333
14:27:50|3.033
14:27:51|3.0282
14:27:52|3.0302
14:27:52|3.0311
14:27:53|3.0326
14:27:55|3.032
14:27:55|3.0318
14:27:56|3.0309
14:27:58|3.0326
14:27:59|3.0343
14:28:00|3.0332
14:28:00|3.0333
14:28:02|3.029
14:28:03|3.0283
14:28:04|3.0304
14:28:05|3.029
14:28:06|3.0282
14:28:07|3.028
14:28:08|3.0304
14:28:09|3.0296
14:28:10|3.0311
14:28:11|3.0327
14:28:12|3.0309
14:28:13|3.0302
14:28:14|3.03
14:28:15|3.0301
14:28:17|3.0294
14:28:18|3.0293
14:28:20|3.031
14:28:21|3.0312
14:28:21|3.0317
14:28:22|3.0356
14:28:23|3.0358
14:28:24|3.035
14:28:26|3.0354
14:28:27|3.0356
14:28:28|3.0351
14:28:29|3.0354
14:28:30|3.0355
14:28:32|3.037
14:28:33|3.0383
14:28:33|3.039
14:28:34|3.0387
14:28:35|3.0376
14:28:37|3.0391
14:28:37|3.0389
14:28:38|3.0397
14:28:40|3.0415
14:28:40|3.0403
14:28:41|3.0424
14:28:43|3.0424
14:28:43|3.0408
14:28:44|3.0353
14:28:46|3.0328
14:28:46|3.0283
14:28:47|3.0303
14:28:49|3.0305
14:28:49|3.0305
14:28:50|3.0297
14:28:52|3.0282
14:28:52|3.0271
14:28:53|3.0271
14:28:55|3.0296
14:28:55|3.0312
14:28:57|3.0328
14:28:58|3.0317
14:28:59|3.0313
14:29:00|3.0355
14:29:01|3.035
14:29:02|3.0335
14:29:03|3.0321
14:29:04|3.0326
14:29:05|3.034
14:29:06|3.0294
14:29:07|3.0299
14:29:08|3.0285
14:29:09|3.0271
14:29:10|3.0304
14:29:11|3.0271
14:29:12|3.0251
14:29:14|3.0208
14:29:15|3.0207
14:29:16|3.0184
14:29:17|3.0226
14:29:19|3.025
14:29:20|3.022
14:29:21|3.0229
14:29:22|3.0223
14:29:23|3.0197
14:29:24|3.0211
14:29:25|3.0221
14:29:27|3.0225
14:29:28|3.0225
14:29:29|3.0212
14:29:30|3.022
14:29:31|3.0211
14:29:32|3.0217
14:29:34|3.0226
14:29:34|3.0226
14:29:35|3.0255
14:29:37|3.0268
14:29:38|3.0278
14:29:38|3.0259
14:29:40|3.0257
14:29:41|3.0257
14:29:41|3.0236
14:29:43|3.0245
14:29:44|3.0241
14:29:45|3.0241
14:29:46|3.0245
14:29:46|3.0269
14:29:48|3.0255
14:29:49|3.029
14:29:50|3.029
14:29:51|3.0282
14:29:52|3.0267
14:29:53|3.0278
14:29:54|3.0278
14:29:55|3.0268
14:29:56|3.0256
14:29:57|3.0247
14:29:58|3.0255
14:29:59|3.0243
14:30:00|3.0252
14:30:01|3.025
14:30:02|3.0266
14:30:03|3.0271
14:30:04|3.0271
14:30:05|3.0248
14:30:06|3.0232
14:30:07|3.0238
14:30:08|3.0231
14:30:09|3.023
14:30:10|3.0238
14:30:11|3.0226
14:30:12|3.0232
14:30:13|3.0219
14:30:14|3.0219
14:30:15|3.0223
14:30:16|3.0238
14:30:17|3.0225
14:30:18|3.0225
14:30:20|3.0231
14:30:20|3.0307
14:30:21|3.0299
14:30:23|3.0285
14:30:23|3.0267
14:30:24|3.0256
14:30:26|3.0253
14:30:26|3.0266
14:30:28|3.0322
14:30:29|3.0354
14:30:30|3.0374
14:30:31|3.0425
14:30:32|3.0406
14:30:33|3.0408
14:30:34|3.0475
14:30:35|3.0443
14:30:36|3.0416
14:30:37|3.0372
14:30:38|3.0394
14:30:39|3.04
14:30:40|3.0421
14:30:41|3.0391
14:30:42|3.0395
14:30:43|3.0382
14:30:44|3.037
14:30:45|3.0363
14:30:46|3.0411
14:30:47|3.0396
14:30:48|3.0423
14:30:49|3.0411
14:30:51|3.0439
14:30:52|3.0452
14:30:52|3.0455
14:30:53|3.0439
14:30:54|3.044
14:30:55|3.0426
14:30:57|3.0451
14:30:57|3.0477
14:30:59|3.0463
14:31:00|3.0461
14:31:01|3.0458
14:31:01|3.0458
14:31:03|3.0455
14:31:04|3.0435
14:31:05|3.0412
14:31:06|3.0418
14:31:07|3.0427
14:31:08|3.0442
14:31:09|3.0457
14:31:10|3.0489
14:31:11|3.044
14:31:12|3.049
14:31:13|3.0477
14:31:14|3.0448
14:31:15|3.0448
14:31:16|3.0444
14:31:17|3.0448
14:31:18|3.045
14:31:19|3.0418
14:31:20|3.0414
14:31:21|3.0375
14:31:22|3.0374
14:31:24|3.0388
14:31:25|3.0386
14:31:26|3.0386
14:31:26|3.0364
14:31:28|3.0361
14:31:29|3.0332
14:31:31|3.0327
14:31:32|3.0331
14:31:33|3.0338
14:31:34|3.0338
14:31:35|3.0338
14:31:36|3.0357
14:31:37|3.0376
14:31:38|3.0361
14:31:38|3.0369
14:31:40|3.0369
14:31:40|3.037
14:31:42|3.037
14:31:43|3.037
14:31:44|3.0393
14:31:44|3.0386
14:31:46|3.0361
14:31:47|3.0366
14:31:48|3.0424
14:31:49|3.0433
14:31:50|3.0423
14:31:51|3.0454
14:31:52|3.0432
14:31:53|3.0445
14:31:54|3.0445
14:31:55|3.0456
14:31:56|3.0433
14:31:57|3.0442
14:31:58|3.0458
14:31:59|3.0453
14:32:00|3.041
14:32:01|3.0416
14:32:02|3.038
14:32:03|3.0358
14:32:04|3.0358
14:32:05|3.0379
14:32:06|3.0384
14:32:07|3.036
14:32:08|3.0381
14:32:10|3.0379
14:32:11|3.0424
14:32:12|3.041
14:32:12|3.041
14:32:13|3.0444
14:32:14|3.0478
14:32:16|3.0449
14:32:16|3.0453
14:32:18|3.0453
14:32:18|3.0433
14:32:19|3.0438
14:32:21|3.0456
14:32:23|3.0446
14:32:23|3.0447
14:32:24|3.0447
14:32:26|3.0448
14:32:27|3.0465
14:32:28|3.0467
14:32:29|3.0481
14:32:30|3.0468
14:32:31|3.0466
14:32:32|3.0466
14:32:33|3.0466
14:32:34|3.0498
14:32:35|3.0465
14:32:36|3.0477
14:32:38|3.0536
14:32:39|3.0466
14:32:39|3.048
14:32:41|3.0487
14:32:41|3.0428
14:32:43|3.0458
14:32:44|3.0435
14:32:45|3.0516
14:32:46|3.0526
14:32:47|3.0539
14:32:49|3.0566
14:32:49|3.0637
14:32:50|3.0648
14:32:52|3.072
14:32:52|3.0716
14:32:53|3.0699
14:32:55|3.0708
14:32:56|3.0741
14:32:56|3.0734
14:32:57|3.0784
14:32:58|3.0809
14:32:59|3.0792
14:33:01|3.0833
14:33:01|3.0857
14:33:02|3.0861
14:33:03|3.0906
14:33:04|3.0877
14:33:05|3.0895
14:33:06|3.0856
14:33:07|3.0793
14:33:08|3.0803
14:33:09|3.0814
14:33:11|3.0828
14:33:11|3.0897
14:33:12|3.0912
14:33:13|3.0933
14:33:14|3.0927
14:33:15|3.0907
14:33:16|3.0939
14:33:17|3.0973
14:33:18|3.096
14:33:19|3.0953
14:33:20|3.0914
14:33:21|3.0884
14:33:23|3.0906
14:33:23|3.0881
14:33:24|3.0896
14:33:26|3.0899
14:33:26|3.0855
14:33:28|3.0851
14:33:29|3.0876
14:33:30|3.0893
14:33:31|3.0898
14:33:32|3.0881
14:33:33|3.0874
14:33:34|3.0915
14:33:35|3.0968
14:33:36|3.0978
14:33:37|3.0972
14:33:38|3.0984
14:33:39|3.0974
14:33:40|3.0987
14:33:41|3.0944
14:33:42|3.0957
14:33:43|3.0966
14:33:44|3.0983
14:33:45|3.0953
14:33:46|3.0965
14:33:47|3.0965
14:33:49|3.0968
14:33:50|3.0899
14:33:51|3.0885
14:33:51|3.0945
14:33:52|3.093
14:33:54|3.095
14:33:55|3.0938
14:33:56|3.0959
14:33:57|3.0981
14:33:58|3.0968
14:33:59|3.0963
14:34:00|3.099
14:34:01|3.098
14:34:02|3.0956
14:34:03|3.0946
14:34:04|3.0978
14:34:05|3.0955
14:34:06|3.0934
14:34:07|3.0922
14:34:08|3.0915
14:34:09|3.0936
14:34:10|3.0941
14:34:11|3.0895
14:34:12|3.0888
14:34:13|3.0896
14:34:14|3.0876
14:34:15|3.0849
14:34:16|3.0815
14:34:17|3.0866
14:34:19|3.0842
14:34:19|3.089
14:34:20|3.0833
14:34:21|3.0869
14:34:23|3.086
14:34:24|3.0853
14:34:24|3.0858
14:34:26|3.0822
14:34:27|3.0822
14:34:27|3.0804
14:34:28|3.0763
14:34:29|3.0765
14:34:30|3.0776
14:34:32|3.0742
14:34:34|3.0754
14:34:34|3.0628
14:34:35|3.0597
14:34:36|3.0518
14:34:38|3.0527
14:34:38|3.0535
14:34:39|3.0529
14:34:40|3.0552
14:34:41|3.0562
14:34:43|3.0543
14:34:43|3.0554
14:34:44|3.0554
14:34:46|3.0573
14:34:47|3.0589
14:34:48|3.0525
14:34:49|3.05
14:34:50|3.05
14:34:51|3.0511
14:34:52|3.0526
14:34:53|3.052
14:34:54|3.052
14:34:55|3.0526
14:34:56|3.0543
14:34:57|3.0532
14:34:58|3.0532
14:35:00|3.0505
14:35:00|3.0514
14:35:02|3.0509
14:35:02|3.0509
14:35:03|3.0516
14:35:04|3.0506
14:35:05|3.04
14:35:06|3.0414
14:35:07|3.0415
14:35:08|3.0432
14:35:09|3.0426
14:35:10|3.0426
14:35:11|3.0412
14:35:12|3.0444
14:35:13|3.0439
14:35:14|3.0453
14:35:15|3.0453
14:35:16|3.047
14:35:17|3.0472
14:35:18|3.0467
14:35:19|3.0483
14:35:20|3.0488
14:35:21|3.0498
14:35:22|3.05
14:35:23|3.0501
14:35:24|3.053
14:35:26|3.0556
14:35:27|3.0644
14:35:27|3.0625
14:35:29|3.0668
14:35:30|3.0688
14:35:31|3.0681
14:35:32|3.0691
14:35:33|3.0706
14:35:34|3.0705
14:35:35|3.0695
14:35:36|3.0729
14:35:37|3.0729
14:35:38|3.0725
14:35:39|3.0743
14:35:40|3.0748
14:35:41|3.0752
14:35:42|3.0822
14:35:44|3.0824
14:35:44|3.0821
14:35:45|3.0857
14:35:46|3.0831
14:35:47|3.089
14:35:49|3.0916
14:35:49|3.0924
14:35:50|3.09
14:35:51|3.09
14:35:52|3.0901
14:35:53|3.0881
14:35:55|3.0875
14:35:55|3.0861
14:35:56|3.0848
14:35:58|3.0831
14:35:59|3.0817
14:35:59|3.081
14:36:01|3.0792
14:36:01|3.0731
14:36:03|3.0703
14:36:04|3.0653
14:36:05|3.0685
14:36:05|3.0653
14:36:07|3.0618
14:36:07|3.0618
14:36:09|3.064
14:36:10|3.0611
14:36:11|3.0626
14:36:12|3.0666
14:36:13|3.0635
14:36:13|3.0591
14:36:14|3.0557
14:36:15|3.0534
14:36:16|3.0589
14:36:18|3.0548
14:36:18|3.0591
14:36:20|3.0604
14:36:21|3.0579
14:36:21|3.0584
14:36:22|3.0623
14:36:24|3.0629
14:36:26|3.0672
14:36:26|3.067
14:36:27|3.0726
14:36:28|3.0738
14:36:30|3.0627
14:36:31|3.0624
14:36:32|3.0735
14:36:33|3.0679
14:36:34|3.0601
14:36:35|3.0631
14:36:36|3.068
14:36:37|3.0687
14:36:38|3.0681
14:36:39|3.0697
14:36:40|3.0747
14:36:41|3.0771
14:36:42|3.0764
14:36:43|3.0739
14:36:44|3.0745
14:36:45|3.0741
14:36:46|3.0721
14:36:47|3.0696
14:36:48|3.0693
14:36:49|3.0674
14:36:50|3.0672
14:36:51|3.062
14:36:52|3.0642
14:36:53|3.0616
14:36:54|3.0616
14:36:55|3.0605
14:36:56|3.0607
14:36:58|3.0575
14:36:58|3.057
14:36:59|3.0582
14:37:01|3.0536
14:37:01|3.0597
14:37:02|3.062
14:37:03|3.0757
14:37:04|3.0755
14:37:05|3.0727
14:37:06|3.0711
14:37:07|3.0804
14:37:09|3.08
14:37:09|3.0818
14:37:11|3.0799
14:37:11|3.0715
14:37:13|3.0718
14:37:13|3.0718
14:37:14|3.0718
14:37:16|3.0706
14:37:17|3.0739
14:37:17|3.0762
14:37:19|3.076
14:37:20|3.0777
14:37:20|3.0776
14:37:21|3.0746
14:37:22|3.0743
14:37:23|3.0742
14:37:25|3.0756
14:37:25|3.0753
14:37:27|3.076
14:37:28|3.0746
14:37:29|3.0755
14:37:30|3.0755
14:37:31|3.0757
14:37:32|3.0754
14:37:33|3.0766
14:37:34|3.0777
14:37:36|3.0756
14:37:37|3.0841
14:37:37|3.0866
14:37:39|3.0843
14:37:39|3.0841
14:37:41|3.0841
14:37:42|3.0841
14:37:43|3.0856
14:37:44|3.083
14:37:45|3.083
14:37:46|3.0855
14:37:47|3.0852
14:37:48|3.0871
14:37:49|3.0865
14:37:50|3.0871
14:37:52|3.0872
14:37:52|3.0865
14:37:54|3.0869
14:37:55|3.0882
14:37:55|3.0887
14:37:56|3.0887
14:37:57|3.0883
14:37:58|3.0882
14:37:59|3.0889
14:38:01|3.0871
14:38:01|3.0849
14:38:02|3.088
14:38:04|3.0866
14:38:05|3.0869
14:38:05|3.0869
14:38:06|3.0868
14:38:07|3.0846
14:38:08|3.0869
14:38:10|3.0859
14:38:10|3.0886
14:38:11|3.0855
14:38:12|3.0876
14:38:14|3.0883
14:38:14|3.0888
14:38:16|3.0869
14:38:16|3.0872
14:38:17|3.0872
14:38:18|3.0906
14:38:19|3.0895
14:38:20|3.088
14:38:22|3.088
14:38:22|3.088
14:38:24|3.0886
14:38:25|3.0886
14:38:25|3.0885
14:38:27|3.088
14:38:28|3.0854
14:38:30|3.0867
14:38:30|3.0854
14:38:32|3.0846
14:38:33|3.0853
14:38:34|3.0897
14:38:35|3.0928
14:38:36|3.0816
14:38:37|3.0819
14:38:39|3.0832
14:38:40|3.0822
14:38:41|3.0822
14:38:42|3.0783
14:38:43|3.0768
14:38:43|3.0743
14:38:45|3.0746
14:38:45|3.073
14:38:47|3.0729
14:38:47|3.0729
14:38:49|3.0693
14:38:50|3.0719
14:38:51|3.0754
14:38:51|3.0714
14:38:52|3.0654
14:38:54|3.0664
14:38:54|3.0653
14:38:56|3.0627
14:38:57|3.0612
14:38:58|3.0621
14:38:59|3.0626
14:38:59|3.0639
14:39:01|3.0626
14:39:02|3.0629
14:39:03|3.0656
14:39:03|3.0669
14:39:04|3.0659
14:39:06|3.0686
14:39:06|3.0659
14:39:08|3.0717
14:39:08|3.074
14:39:10|3.0741
14:39:11|3.0741
14:39:13|3.081
14:39:13|3.0825
14:39:14|3.0851
14:39:15|3.0845
14:39:16|3.0845
14:39:17|3.0841
14:39:18|3.0867
14:39:19|3.0897
14:39:20|3.0863
14:39:21|3.0836
14:39:22|3.0819
14:39:23|3.0791
14:39:24|3.0776
14:39:25|3.0797
14:39:26|3.0794
14:39:28|3.0779
14:39:30|3.078
14:39:31|3.0774
14:39:31|3.0774
14:39:32|3.0803
14:39:34|3.0787
14:39:35|3.0799
14:39:35|3.0822
14:39:36|3.0822
14:39:37|3.0847
14:39:38|3.0847
14:39:39|3.0861
14:39:40|3.0827
14:39:41|3.0815
14:39:43|3.0824
14:39:43|3.0805
14:39:44|3.0807
14:39:45|3.0843
14:39:46|3.0868
14:39:48|3.0894
14:39:48|3.0803
14:39:50|3.0834
14:39:51|3.0808
14:39:52|3.0806
14:39:53|3.08
14:39:54|3.0786
14:39:56|3.0776
14:39:56|3.0815
14:39:58|3.0826
14:39:58|3.0846
14:39:59|3.0846
14:40:00|3.0866
14:40:01|3.0855
14:40:02|3.0855
14:40:03|3.0866
14:40:04|3.0848
14:40:05|3.0849
14:40:07|3.0833
14:40:07|3.083
14:40:08|3.0819
14:40:09|3.0846
14:40:10|3.0833
14:40:11|3.0828
14:40:12|3.083
14:40:13|3.0833
14:40:14|3.082
14:40:15|3.0819
14:40:17|3.0827
14:40:17|3.0826
14:40:18|3.0826
14:40:19|3.0826
14:40:20|3.0806
14:40:21|3.0815
14:40:22|3.0809
14:40:23|3.082
14:40:25|3.0804
14:40:25|3.0772
14:40:26|3.0744
14:40:27|3.0733
14:40:28|3.0709
14:40:30|3.0713
14:40:31|3.07
14:40:32|3.0669
14:40:34|3.0671
14:40:35|3.053
14:40:36|3.0559
14:40:37|3.0537
14:40:38|3.057
14:40:38|3.057
14:40:40|3.0536
14:40:40|3.0523
14:40:41|3.0518
14:40:42|3.05
14:40:44|3.0477
14:40:45|3.0479
14:40:46|3.0479
14:40:46|3.0458
14:40:47|3.0454
14:40:49|3.0488
14:40:49|3.0467
14:40:51|3.0534
14:40:51|3.0465
14:40:52|3.0559
14:40:54|3.0577
14:40:55|3.0554
14:40:56|3.0544
14:40:57|3.0472
14:40:58|3.0531
14:40:59|3.0547
14:41:00|3.0547
14:41:01|3.0579
14:41:02|3.0578
14:41:03|3.0591
14:41:04|3.0607
14:41:05|3.0616
14:41:06|3.0611
14:41:07|3.06
14:41:08|3.0599
14:41:09|3.0566
14:41:10|3.0551
14:41:11|3.0544
14:41:12|3.0566
14:41:13|3.0553
14:41:15|3.048
14:41:15|3.0484
14:41:17|3.0477
14:41:17|3.0473
14:41:18|3.0464
14:41:20|3.0479
14:41:21|3.0489
14:41:22|3.0458
14:41:23|3.0487
14:41:23|3.0484
14:41:25|3.049
14:41:26|3.0496
14:41:27|3.0494
14:41:28|3.0539
14:41:29|3.0519
14:41:31|3.0539
14:41:33|3.0562
14:41:33|3.0553
14:41:35|3.0534
14:41:35|3.0504
14:41:37|3.0504
14:41:38|3.0514
14:41:39|3.0485
14:41:39|3.0478
14:41:41|3.0478
14:41:41|3.0492
14:41:42|3.0548
14:41:43|3.0554
14:41:44|3.0513
14:41:45|3.0517
14:41:46|3.0515
14:41:48|3.0516
14:41:49|3.0513
14:41:50|3.0517
14:41:51|3.0503
14:41:52|3.0513
14:41:53|3.0549
14:41:54|3.056
14:41:55|3.0564
14:41:56|3.0582
14:41:57|3.0589
14:41:58|3.0637
14:41:59|3.0528
14:42:00|3.0528
14:42:01|3.0501
14:42:02|3.0514
14:42:03|3.052
14:42:04|3.0475
14:42:05|3.0492
14:42:06|3.0442
14:42:07|3.0419
14:42:08|3.045
14:42:09|3.0443
14:42:10|3.042
14:42:11|3.0396
14:42:12|3.042
14:42:13|3.048
14:42:14|3.0439
14:42:15|3.0467
14:42:16|3.0468
14:42:17|3.047
14:42:18|3.0482
14:42:19|3.0495
14:42:20|3.0495
14:42:21|3.0471
14:42:22|3.0478
14:42:23|3.0467
14:42:24|3.0492
14:42:25|3.0475
14:42:26|3.0478
14:42:27|3.0478
14:42:28|3.0503
14:42:29|3.0497
14:42:31|3.051
14:42:32|3.0508
14:42:33|3.0522
14:42:33|3.0545
14:42:34|3.0528
14:42:35|3.0548
14:42:38|3.0544
14:42:38|3.0519
14:42:40|3.0522
14:42:40|3.053
14:42:42|3.052
14:42:43|3.0533
14:42:44|3.0529
14:42:45|3.0561
14:42:46|3.0581
14:42:46|3.0585
14:42:47|3.0563
14:42:49|3.0563
14:42:50|3.0595
14:42:51|3.0594
14:42:51|3.0593
14:42:52|3.0587
14:42:54|3.0612
14:42:55|3.0613
14:42:56|3.0616
14:42:57|3.0616
14:42:58|3.0641
14:42:59|3.0663
14:43:00|3.065
14:43:01|3.065
14:43:02|3.0644
14:43:03|3.0665
14:43:05|3.0658
14:43:06|3.0674
14:43:06|3.0677
14:43:07|3.0682
14:43:08|3.0697
14:43:09|3.0729
14:43:10|3.0712
14:43:11|3.0752
14:43:12|3.0752
14:43:13|3.0772
14:43:14|3.0771
14:43:15|3.0754
14:43:16|3.0778
14:43:17|3.0749
14:43:19|3.0749
14:43:19|3.0705
14:43:20|3.0705
14:43:22|3.0746
14:43:22|3.0758
14:43:23|3.0758
14:43:24|3.0783
14:43:25|3.0769
14:43:26|3.0768
14:43:28|3.0746
14:43:28|3.0786
14:43:29|3.0839
14:43:30|3.0842
14:43:32|3.0861
14:43:33|3.087
14:43:34|3.088
14:43:35|3.0896
14:43:36|3.0893
14:43:37|3.0896
14:43:38|3.0849
14:43:39|3.0872
14:43:41|3.0818
14:43:41|3.095
14:43:42|3.0929
14:43:43|3.0921
14:43:44|3.0992
14:43:46|3.0975
14:43:47|3.0952
14:43:48|3.094
14:43:49|3.0936
14:43:50|3.0939
14:43:51|3.0959
14:43:52|3.0986
14:43:53|3.096
14:43:54|3.0965
14:43:55|3.096
14:43:56|3.0969
14:43:57|3.0997
14:43:58|3.0985
14:43:59|3.0978
14:44:00|3.099
14:44:01|3.0969
14:44:03|3.0979
14:44:04|3.0953
14:44:04|3.0949
14:44:06|3.0967
14:44:07|3.1057
14:44:07|3.1023
14:44:08|3.1025
14:44:10|3.1028
14:44:10|3.1073
14:44:12|3.1121
14:44:12|3.1134
14:44:14|3.1142
14:44:14|3.1142
14:44:15|3.1091
14:44:17|3.1088
14:44:17|3.1088
14:44:19|3.1097
14:44:20|3.1075
14:44:21|3.1068
14:44:21|3.1128
14:44:22|3.1128
14:44:23|3.1128
14:44:25|3.1139
14:44:26|3.1126
14:44:27|3.11
14:44:28|3.1129
14:44:28|3.1121
14:44:30|3.1121
14:44:30|3.1238
14:44:32|3.122
14:44:33|3.118
14:44:34|3.1254
14:44:36|3.1297
14:44:37|3.1291
14:44:38|3.1404
14:44:39|3.143
14:44:40|3.144
14:44:41|3.1445
14:44:42|3.1422
14:44:43|3.1421
14:44:44|3.1417
14:44:45|3.141
14:44:46|3.14
14:44:47|3.1415
14:44:48|3.1426
14:44:49|3.1404
14:44:50|3.1417
14:44:51|3.143
14:44:52|3.1437
14:44:53|3.1432
14:44:55|3.1432
14:44:55|3.1457
14:44:56|3.1446
14:44:57|3.1405
14:44:58|3.1445
14:44:59|3.1428
14:45:00|3.1438
14:45:01|3.142
14:45:03|3.1414
14:45:03|3.1422
14:45:04|3.144
14:45:05|3.1445
14:45:06|3.1422
14:45:07|3.1402
14:45:08|3.142
14:45:10|3.1435
14:45:10|3.1431
14:45:11|3.1439
14:45:12|3.144
14:45:13|3.1442
14:45:14|3.1447
14:45:15|3.1433
14:45:16|3.1416
14:45:17|3.142
14:45:18|3.1415
14:45:19|3.1423
14:45:20|3.142
14:45:21|3.1409
14:45:23|3.1401
14:45:23|3.1403
14:45:25|3.1439
14:45:25|3.1444
14:45:26|3.1466
14:45:27|3.144
14:45:28|3.1593
14:45:29|3.1555
14:45:30|3.161
14:45:31|3.1645
14:45:32|3.1668
14:45:34|3.1803
14:45:35|3.1886
14:45:36|3.1813
14:45:37|3.1832
14:45:38|3.1809
14:45:39|3.18
14:45:40|3.1826
14:45:41|3.1871
14:45:42|3.188
14:45:43|3.1884
14:45:44|3.1877
14:45:45|3.1862
14:45:46|3.1888
14:45:47|3.1823
14:45:49|3.1709
14:45:49|3.1652
14:45:51|3.1581
14:45:51|3.1541
14:45:52|3.1579
14:45:53|3.1644
14:45:55|3.1644
14:45:55|3.1646
14:45:56|3.1638
14:45:58|3.1639
14:45:59|3.1613
14:46:00|3.1605
14:46:01|3.1574
14:46:02|3.1582
14:46:03|3.1545
14:46:04|3.1528
14:46:05|3.1567
14:46:06|3.1577
14:46:07|3.1504
14:46:08|3.1508
14:46:09|3.1471
14:46:10|3.1452
14:46:12|3.1466
14:46:12|3.1522
14:46:14|3.1519
14:46:14|3.1535
14:46:15|3.1582
14:46:16|3.1573
14:46:17|3.1568
14:46:19|3.1553
14:46:19|3.152
14:46:21|3.1488
14:46:22|3.1498
14:46:23|3.1496
14:46:24|3.1518
14:46:25|3.1501
14:46:25|3.1497
14:46:27|3.1506
14:46:27|3.15
14:46:29|3.1487
14:46:29|3.1498
14:46:31|3.1491
14:46:32|3.1491
14:46:33|3.1508
14:46:34|3.1509
14:46:35|3.1492
14:46:37|3.1502
14:46:38|3.15
14:46:38|3.1509
14:46:40|3.1491
14:46:41|3.15
14:46:42|3.1491
14:46:42|3.1506
14:46:44|3.1501
14:46:45|3.1493
14:46:46|3.1429
14:46:47|3.1487
14:46:48|3.1478
14:46:49|3.1477
14:46:50|3.1482
14:46:51|3.1479
14:46:52|3.144
14:46:53|3.1425
14:46:54|3.1426
14:46:55|3.15
14:46:56|3.148
14:46:57|3.1446
14:46:58|3.1483
14:46:59|3.1621
14:47:00|3.1558
14:47:01|3.151
14:47:02|3.1474
14:47:03|3.1454
14:47:04|3.1442
14:47:05|3.144
14:47:06|3.1423
14:47:07|3.1423
14:47:09|3.1429
14:47:10|3.1438
14:47:10|3.1429
14:47:12|3.1425
14:47:12|3.141
14:47:13|3.1405
14:47:14|3.1413
14:47:15|3.1409
14:47:16|3.1407
14:47:18|3.1407
14:47:18|3.14
14:47:19|3.141
14:47:20|3.1406
14:47:21|3.141
14:47:23|3.1418
14:47:23|3.1406
14:47:25|3.1465
14:47:25|3.1444
14:47:26|3.146
14:47:28|3.146
14:47:28|3.1456
14:47:29|3.1432
14:47:30|3.1429
14:47:31|3.1452
14:47:32|3.1446
14:47:33|3.1446
14:47:34|3.1436
14:47:35|3.1492
14:47:37|3.1515
14:47:38|3.1551
14:47:39|3.1543
14:47:40|3.1534
14:47:41|3.1754
14:47:42|3.1709
14:47:43|3.1682
14:47:44|3.1691
14:47:45|3.1627
14:47:46|3.1608
14:47:47|3.1618
14:47:48|3.1579
14:47:49|3.159
14:47:50|3.1649
14:47:51|3.1655
14:47:52|3.1631
14:47:53|3.1617
14:47:54|3.1623
14:47:55|3.162
14:47:56|3.1634
14:47:57|3.1652
14:47:58|3.1666
14:47:59|3.1678
14:48:00|3.1682
14:48:01|3.1654
14:48:02|3.1641
14:48:03|3.1654
14:48:04|3.1627
14:48:05|3.1666
14:48:06|3.1606
14:48:07|3.1562
14:48:08|3.1548
14:48:09|3.1526
14:48:10|3.1538
14:48:11|3.1485
14:48:12|3.1483
14:48:13|3.1452
14:48:15|3.1472
14:48:15|3.1456
14:48:16|3.1489
14:48:17|3.1462
14:48:18|3.1467
14:48:20|3.1467
14:48:20|3.1436
14:48:21|3.1446
14:48:22|3.1434
14:48:23|3.142
14:48:24|3.1421
14:48:25|3.1434
14:48:26|3.1441
14:48:27|3.1441
14:48:28|3.1439
14:48:29|3.1415
14:48:30|3.1439
14:48:31|3.1438
14:48:32|3.1463
14:48:33|3.1507
14:48:34|3.1461
14:48:35|3.1515
14:48:37|3.1519
14:48:38|3.154
14:48:40|3.1478
14:48:41|3.1467
14:48:41|3.1479
14:48:43|3.148
14:48:43|3.1524
14:48:44|3.1553
14:48:46|3.156
14:48:47|3.1555
14:48:47|3.1538
14:48:49|3.1547
14:48:49|3.1641
14:48:50|3.1656
14:48:52|3.1632
14:48:53|3.1638
14:48:53|3.166
14:48:55|3.1614
14:48:56|3.166
14:48:57|3.165
14:48:58|3.1633
14:48:59|3.1603
14:49:00|3.1635
14:49:01|3.1675
14:49:02|3.17
14:49:03|3.1677
14:49:04|3.1658
14:49:05|3.1618
14:49:06|3.1628
14:49:07|3.1587
14:49:08|3.1561
14:49:10|3.1561
14:49:10|3.1546
14:49:11|3.156
14:49:12|3.1549
14:49:13|3.151
14:49:14|3.1513
14:49:15|3.1503
14:49:16|3.1503
14:49:17|3.1477
14:49:18|3.1492
14:49:19|3.1474
14:49:21|3.1454
14:49:22|3.1446
14:49:23|3.1454
14:49:24|3.1453
14:49:25|3.1454
14:49:26|3.1465
14:49:27|3.1473
14:49:28|3.1432
14:49:29|3.1359
14:49:30|3.1364
14:49:31|3.1317
14:49:32|3.1307
14:49:33|3.1292
14:49:34|3.1316
14:49:35|3.1376
14:49:36|3.143
14:49:38|3.1368
14:49:39|3.1334
14:49:40|3.1297
14:49:40|3.1227
14:49:42|3.1287
14:49:43|3.1289
14:49:44|3.133
14:49:45|3.1324
14:49:46|3.1317
14:49:47|3.1316
14:49:48|3.1287
14:49:49|3.1273
14:49:50|3.1289
14:49:51|3.1275
14:49:52|3.1246
14:49:53|3.1269
14:49:55|3.1289
14:49:55|3.1345
14:49:56|3.1355
14:49:58|3.1353
14:49:58|3.136
14:49:59|3.137
14:50:01|3.1358
14:50:01|3.1333
14:50:03|3.132
14:50:03|3.1321
14:50:04|3.1311
14:50:05|3.1292
14:50:07|3.1273
14:50:08|3.1228
14:50:09|3.1189
14:50:09|3.1134
14:50:10|3.1135
14:50:11|3.1125
14:50:13|3.1105
14:50:13|3.1105
14:50:15|3.1106
14:50:16|3.112
14:50:16|3.1172
14:50:18|3.121
14:50:18|3.1194
14:50:19|3.1132
14:50:21|3.1106
14:50:21|3.1105
14:50:23|3.1146
14:50:23|3.1169
14:50:25|3.1211
14:50:26|3.1192
14:50:27|3.118
14:50:28|3.1194
14:50:29|3.1106
14:50:30|3.1158
14:50:31|3.1163
14:50:32|3.1204
14:50:33|3.118
14:50:34|3.1153
14:50:35|3.1154
14:50:36|3.1152
14:50:37|3.1147
14:50:38|3.1153
14:50:40|3.1188
14:50:41|3.1142
14:50:42|3.1145
14:50:43|3.1153
14:50:44|3.1135
14:50:45|3.1135
14:50:46|3.1135
14:50:47|3.1133
14:50:48|3.1126
14:50:49|3.112
14:50:50|3.111
14:50:51|3.1069
14:50:52|3.1069
14:50:54|3.108
14:50:54|3.1119
14:50:56|3.1119
14:50:57|3.1106
14:50:58|3.114
14:50:58|3.1123
14:50:59|3.1103
14:51:00|3.1097
14:51:02|3.109
14:51:03|3.1091
14:51:03|3.1085
14:51:05|3.1085
14:51:06|3.1076
14:51:06|3.1075
14:51:08|3.1044
14:51:09|3.1044
14:51:10|3.1052
14:51:11|3.105
14:51:11|3.105
14:51:13|3.1037
14:51:14|3.1032
14:51:14|3.1035
14:51:16|3.1041
14:51:17|3.1067
14:51:18|3.1055
14:51:19|3.1041
14:51:20|3.1046
14:51:21|3.105
14:51:22|3.1029
14:51:23|3.1034
14:51:24|3.1021
14:51:25|3.1023
14:51:26|3.1033
14:51:27|3.1031
14:51:28|3.1028
14:51:29|3.1019
14:51:30|3.099
14:51:31|3.0998
14:51:32|3.0974
14:51:33|3.0908
14:51:34|3.0887
14:51:35|3.0887
14:51:36|3.0869
14:51:37|3.0873
14:51:38|3.0835
14:51:39|3.0882
14:51:40|3.0889
14:51:42|3.0895
14:51:43|3.0834
14:51:43|3.0826
14:51:44|3.0809
14:51:46|3.0813
14:51:46|3.0769
14:51:47|3.07
14:51:48|3.0722
14:51:49|3.0723
14:51:50|3.0707
14:51:52|3.0673
14:51:53|3.0567
14:51:54|3.0551
14:51:55|3.0596
14:51:56|3.0621
14:51:57|3.0651
14:51:58|3.0677
14:51:59|3.0674
14:52:00|3.0727
14:52:01|3.0761
14:52:03|3.0816
14:52:04|3.0819
14:52:05|3.0817
14:52:06|3.0819
14:52:07|3.0806
14:52:08|3.0812
14:52:09|3.0775
14:52:10|3.0768
14:52:11|3.0832
14:52:12|3.0811
14:52:14|3.0798
14:52:14|3.0764
14:52:15|3.0757
14:52:16|3.076
14:52:17|3.0778
14:52:18|3.0751
14:52:20|3.0762
14:52:21|3.0764
14:52:21|3.0818
14:52:22|3.0887
14:52:24|3.0912
14:52:24|3.0873
14:52:26|3.0861
14:52:26|3.091
14:52:28|3.0883
14:52:28|3.088
14:52:30|3.0862
14:52:31|3.0864
14:52:32|3.0855
14:52:33|3.0837
14:52:34|3.0856
14:52:35|3.0858
14:52:36|3.0822
14:52:37|3.0818
14:52:38|3.0782
14:52:39|3.0797
14:52:40|3.0775
14:52:41|3.0788
14:52:42|3.0749
14:52:43|3.0732
14:52:44|3.0731
14:52:45|3.0724
14:52:46|3.0743
14:52:47|3.0715
14:52:48|3.0725
14:52:49|3.0725
14:52:50|3.0791
14:52:51|3.075
14:52:52|3.0758
14:52:53|3.0776
14:52:54|3.0795
14:52:56|3.0815
14:52:56|3.081
14:52:57|3.0837
14:52:58|3.0812
14:52:59|3.0809
14:53:01|3.0795
14:53:01|3.0765
14:53:02|3.0782
14:53:04|3.0798
14:53:04|3.0791
14:53:05|3.0785
14:53:06|3.0766
14:53:07|3.0792
14:53:08|3.0722
14:53:09|3.0737
14:53:10|3.0719
14:53:11|3.0719
14:53:12|3.0702
14:53:13|3.0702
14:53:14|3.0698
14:53:15|3.0687
14:53:17|3.0687
14:53:18|3.0658
14:53:18|3.0661
14:53:19|3.0651
14:53:20|3.0626
14:53:22|3.0611
14:53:22|3.0593
14:53:24|3.0586
14:53:24|3.06
14:53:26|3.0576
14:53:27|3.0597
14:53:27|3.0582
14:53:29|3.07
14:53:29|3.0674
14:53:30|3.0678
14:53:32|3.0691
14:53:32|3.0693
14:53:34|3.0693
14:53:35|3.0686
14:53:36|3.0718
14:53:37|3.0705
14:53:37|3.0715
14:53:38|3.0698
14:53:39|3.0638
14:53:40|3.0647
14:53:42|3.0674
14:53:44|3.067
14:53:45|3.0691
14:53:46|3.0731
14:53:47|3.0774
14:53:49|3.0722
14:53:50|3.0711
14:53:50|3.0708
14:53:51|3.0705
14:53:53|3.0688
14:53:53|3.0688
14:53:54|3.0658
14:53:56|3.0654
14:53:57|3.0658
14:53:58|3.0664
14:53:59|3.063
14:54:00|3.0595
14:54:01|3.0623
14:54:02|3.063
14:54:03|3.0671
14:54:04|3.0645
14:54:05|3.0646
14:54:06|3.066
14:54:07|3.065
14:54:09|3.0693
14:54:09|3.0686
14:54:10|3.0698
14:54:11|3.0679
14:54:13|3.0691
14:54:13|3.0694
14:54:14|3.071
14:54:16|3.0718
14:54:16|3.0729
14:54:18|3.0742
14:54:18|3.0723
14:54:20|3.0734
14:54:20|3.0763
14:54:21|3.0762
14:54:24|3.0771
14:54:24|3.0813
14:54:25|3.0796
14:54:26|3.0813
14:54:27|3.0808
14:54:28|3.0798
14:54:29|3.0814
14:54:30|3.0819
14:54:31|3.0807
14:54:32|3.0796
14:54:33|3.0804
14:54:34|3.0781
14:54:36|3.078
14:54:36|3.0781
14:54:37|3.0732
14:54:38|3.073
14:54:39|3.0735
14:54:40|3.0745
14:54:41|3.075
14:54:43|3.0756
14:54:43|3.079
14:54:45|3.078
14:54:45|3.078
14:54:47|3.078
14:54:48|3.0779
14:54:49|3.0786
14:54:49|3.0806
14:54:51|3.0833
14:54:52|3.0828
14:54:53|3.0857
14:54:54|3.084
14:54:55|3.084
14:54:56|3.0829
14:54:57|3.0826
14:54:58|3.0833
14:54:59|3.0872
14:55:00|3.0862
14:55:01|3.0847
14:55:03|3.0848
14:55:03|3.0873
14:55:04|3.0884
14:55:05|3.088
14:55:06|3.089
14:55:07|3.0882
14:55:08|3.0911
14:55:09|3.0929
14:55:10|3.0946
14:55:11|3.0951
14:55:12|3.0951
14:55:13|3.0958
14:55:15|3.0986
14:55:15|3.0984
14:55:16|3.0999
14:55:17|3.0985
14:55:19|3.1003
14:55:19|3.1009
14:55:20|3.0999
14:55:21|3.1038
14:55:22|3.0988
14:55:23|3.1029
14:55:25|3.1038
14:55:25|3.1042
14:55:27|3.103
14:55:27|3.1
14:55:28|3.0975
14:55:29|3.0964
14:55:30|3.0956
14:55:31|3.0966
14:55:33|3.0958
14:55:33|3.0948
14:55:34|3.0975
14:55:36|3.0928
14:55:36|3.0912
14:55:37|3.0903
14:55:38|3.0915
14:55:39|3.0913
14:55:41|3.091
14:55:41|3.0897
14:55:42|3.0909
14:55:44|3.0914
14:55:45|3.0944
14:55:46|3.0924
14:55:47|3.0919
14:55:48|3.0917
14:55:49|3.0923
14:55:51|3.0922
14:55:51|3.0922
14:55:53|3.0977
14:55:54|3.092
14:55:54|3.092
14:55:55|3.0929
14:55:56|3.0943
14:55:57|3.0946
14:55:58|3.0959
14:55:59|3.0955
14:56:00|3.0968
14:56:01|3.0968
14:56:02|3.096
14:56:04|3.0939
14:56:05|3.0888
14:56:06|3.0855
14:56:06|3.0856
14:56:07|3.0883
14:56:08|3.0899
14:56:09|3.0899
14:56:10|3.0841
14:56:11|3.0862
14:56:12|3.0831
14:56:13|3.0825
14:56:15|3.0824
14:56:21|3.0775
14:56:22|3.0762
14:56:22|3.0779
14:56:23|3.0776
14:56:25|3.078
14:56:26|3.0803
14:56:26|3.0802
14:56:27|3.0778
14:56:29|3.0762
14:56:30|3.0759
14:56:31|3.0768
14:56:32|3.0773
14:56:33|3.0722
14:56:34|3.072
14:56:34|3.0731
14:56:36|3.0715
14:56:37|3.069
14:56:38|3.0724
14:56:38|3.0741
14:56:39|3.0732
14:56:41|3.0761
14:56:42|3.0742
14:56:43|3.0732
14:56:44|3.0808
14:56:45|3.083
14:56:46|3.0832
14:56:47|3.0936
14:56:48|3.0944
14:56:49|3.0944
14:56:51|3.0933
14:56:51|3.0955
14:56:52|3.0928
14:56:53|3.0954
14:56:54|3.0937
14:56:56|3.0947
14:56:56|3.0953
14:56:57|3.0919
14:56:59|3.0945
14:57:00|3.0945
14:57:00|3.0953
14:57:01|3.0973
14:57:03|3.0964
14:57:03|3.099
14:57:04|3.098
14:57:05|3.0958
14:57:07|3.0974
14:57:08|3.0979
14:57:09|3.0979
14:57:10|3.0979
14:57:11|3.0979
14:57:12|3.0979
14:57:13|3.0979
14:57:14|3.1018
14:57:15|3.1023
14:57:17|3.1025
14:57:17|3.101
14:57:18|3.1004
14:57:19|3.0981
14:57:20|3.0974
14:57:21|3.0976
14:57:22|3.098
14:57:24|3.0996
14:57:24|3.0952
14:57:25|3.0999
14:57:26|3.0941
14:57:27|3.0956
14:57:29|3.0925
14:57:29|3.0929
14:57:30|3.0991
14:57:31|3.0994
14:57:32|3.0995
14:57:33|3.1
14:57:34|3.1021
14:57:35|3.1057
14:57:37|3.107
14:57:37|3.1107
14:57:39|3.1129
14:57:39|3.1118
14:57:40|3.1108
14:57:41|3.1158
14:57:42|3.1145
14:57:43|3.1134
14:57:44|3.1116
14:57:45|3.1071
14:57:47|3.1051
14:57:48|3.1097
14:57:50|3.1088
14:57:51|3.1127
14:57:52|3.1126
14:57:53|3.1079
14:57:53|3.1089
14:57:54|3.1082
14:57:56|3.1045
14:57:57|3.1119
14:57:58|3.1043
14:57:59|3.1058
14:58:00|3.1032
14:58:00|3.1029
14:58:02|3.1034
14:58:03|3.1032
14:58:04|3.1058
14:58:05|3.1107
14:58:06|3.1134
14:58:07|3.1124
14:58:08|3.1144
14:58:09|3.1133
14:58:10|3.1137
14:58:11|3.1139
14:58:12|3.1105
14:58:13|3.1093
14:58:14|3.114
14:58:15|3.1109
14:58:16|3.1141
14:58:17|3.1165
14:58:18|3.1169
14:58:19|3.1165
14:58:20|3.1165
14:58:21|3.1154
14:58:22|3.1137
14:58:23|3.1144
14:58:24|3.1155
14:58:25|3.1208
14:58:26|3.118
14:58:27|3.1121
14:58:28|3.1101
14:58:29|3.1112
14:58:31|3.1111
14:58:31|3.109
14:58:32|3.1042
14:58:33|3.1062
14:58:34|3.1062
14:58:36|3.103
14:58:36|3.1031
14:58:37|3.1023
14:58:38|3.1034
14:58:39|3.1141
14:58:40|3.1153
14:58:41|3.114
14:58:42|3.1099
14:58:43|3.1086
14:58:44|3.1076
14:58:46|3.1065
14:58:47|3.1043
14:58:48|3.1056
14:58:49|3.104
14:58:51|3.1042
14:58:52|3.1058
14:58:53|3.1061
14:58:54|3.1072
14:58:55|3.1096
14:58:56|3.1095
14:58:57|3.1108
14:58:59|3.1097
14:59:00|3.107
14:59:01|3.1065
14:59:02|3.105
14:59:03|3.1038
14:59:04|3.1021
14:59:05|3.1008
14:59:06|3.0972
14:59:07|3.0972
14:59:08|3.0967
14:59:09|3.0977
14:59:09|3.098
14:59:11|3.1001
14:59:13|3.1004
14:59:13|3.104
14:59:14|3.103
14:59:16|3.1022
14:59:17|3.0993
14:59:17|3.0988
14:59:18|3.0988
14:59:19|3.1022
14:59:20|3.1
14:59:21|3.0989
14:59:22|3.1
14:59:23|3.1
14:59:24|3.1
14:59:26|3.1002
14:59:26|3.1002
14:59:27|3.0994
14:59:29|3.098
14:59:29|3.0966
14:59:31|3.0958
14:59:31|3.0958
14:59:32|3.0953
14:59:33|3.0964
14:59:35|3.0964
14:59:35|3.0964
14:59:36|3.0941
14:59:37|3.0955
14:59:38|3.0939
14:59:39|3.0943
14:59:40|3.0932
14:59:41|3.0936
14:59:42|3.0931
14:59:43|3.0931
14:59:44|3.0931
14:59:46|3.0931
14:59:47|3.0966
14:59:48|3.0986
14:59:49|3.0973
14:59:50|3.0973
14:59:51|3.0967
14:59:53|3.0981
14:59:54|3.1011
14:59:54|3.1029
14:59:55|3.1018
14:59:56|3.1013
14:59:57|3.101
14:59:58|3.101
15:00:00|3.101
15:00:01|3.1002
15:00:01|3.1
15:00:02|3.1
15:00:04|3.1
15:00:05|3.1023
15:00:06|3.1005
15:00:07|3.0986
15:00:08|3.0936
15:00:09|3.096
15:00:10|3.096
15:00:11|3.0924
15:00:12|3.0903
15:00:13|3.0912
15:00:15|3.09
15:00:15|3.0895
15:00:16|3.0906
15:00:17|3.0926
15:00:19|3.0919
15:00:19|3.0918
15:00:21|3.0877
15:00:21|3.0853
15:00:23|3.0787
15:00:24|3.0775
15:00:25|3.0784
15:00:25|3.0772
15:00:27|3.0768
15:00:28|3.0774
15:00:29|3.079
15:00:30|3.0812
15:00:31|3.0812
15:00:32|3.0812
15:00:33|3.0835
15:00:34|3.0833
15:00:34|3.0833
15:00:36|3.0807
15:00:36|3.079
15:00:37|3.0789
15:00:38|3.0798
15:00:39|3.0798
15:00:41|3.0757
15:00:41|3.0768
15:00:43|3.079
15:00:43|3.0772
15:00:44|3.0803
15:00:46|3.0756
15:00:47|3.0767
15:00:47|3.0758
15:00:48|3.0743
15:00:50|3.0752
15:00:52|3.0752
15:00:52|3.072
15:00:53|3.0719
15:00:54|3.0716
15:00:55|3.0716
15:00:57|3.07
15:00:58|3.0705
15:00:58|3.0688
15:00:59|3.0678
15:01:01|3.0662
15:01:02|3.068
15:01:03|3.068
15:01:04|3.0695
15:01:05|3.0671
15:01:05|3.0683
15:01:07|3.068
15:01:08|3.0668
15:01:09|3.0659
15:01:10|3.0648
15:01:11|3.0641
15:01:12|3.0644
15:01:13|3.0666
15:01:14|3.0673
15:01:15|3.0645
15:01:16|3.0689
15:01:17|3.0694
15:01:18|3.0694
15:01:19|3.07
15:01:20|3.0672
15:01:21|3.0672
15:01:22|3.07
15:01:23|3.07
15:01:24|3.069
15:01:25|3.0692
15:01:26|3.0694
15:01:27|3.0679
15:01:28|3.0688
15:01:29|3.0688
15:01:30|3.0694
15:01:31|3.0694
15:01:32|3.0694
15:01:33|3.0645
15:01:34|3.0725
15:01:35|3.0738
15:01:36|3.075
15:01:37|3.075
15:01:38|3.0822
15:01:39|3.0828
15:01:40|3.0832
15:01:41|3.0835
15:01:42|3.081
15:01:43|3.0811
15:01:44|3.082
15:01:45|3.082
15:01:46|3.0814
15:01:47|3.08
15:01:48|3.0815
15:01:49|3.0815
15:01:50|3.0863
15:01:51|3.0796
15:01:52|3.0782
15:01:53|3.0769
15:01:54|3.0765
15:01:55|3.0765
15:01:56|3.0765
15:01:58|3.0765
15:01:59|3.0765
15:01:59|3.0759
15:02:00|3.0771
15:02:02|3.0748
15:02:02|3.0757
15:02:04|3.0744
15:02:05|3.0714
15:02:06|3.0729
15:02:07|3.0713
15:02:08|3.0712
15:02:09|3.0727
15:02:10|3.0718
15:02:11|3.074
15:02:12|3.0736
15:02:13|3.0736
15:02:14|3.073
15:02:15|3.0723
15:02:16|3.074
15:02:17|3.073
15:02:18|3.0739
15:02:19|3.0738
15:02:20|3.0719
15:02:21|3.0717
15:02:22|3.0695
15:02:23|3.0704
15:02:24|3.0702
15:02:25|3.0721
15:02:26|3.0694
15:02:27|3.071
15:02:28|3.0724
15:02:29|3.071
15:02:30|3.07
15:02:31|3.067
15:02:32|3.0649
15:02:33|3.0638
15:02:34|3.0638
15:02:35|3.0687
15:02:36|3.0674
15:02:37|3.0674
15:02:38|3.0674
15:02:39|3.0674
15:02:40|3.0658
15:02:41|3.0653
15:02:42|3.0653
15:02:43|3.0655
15:02:45|3.0626
15:02:45|3.0653
15:02:46|3.0653
15:02:47|3.0653
15:02:49|3.0653
15:02:50|3.0626
15:02:52|3.0624
15:02:52|3.06
15:02:54|3.0608
15:02:54|3.0608
15:02:55|3.0601
15:02:56|3.0603
15:02:58|3.0604
15:02:59|3.0621
15:03:00|3.0636
15:03:01|3.0613
15:03:02|3.0612
15:03:04|3.0592
15:03:04|3.058
15:03:05|3.0574
15:03:06|3.0573
15:03:07|3.0544
15:03:09|3.0532
15:03:09|3.0536
15:03:10|3.055
15:03:11|3.0526
15:03:12|3.052
15:03:13|3.0536
15:03:15|3.0538
15:03:16|3.0538
15:03:17|3.0561
15:03:17|3.0571
15:03:18|3.0585
15:03:19|3.0578
15:03:20|3.0551
15:03:22|3.0551
15:03:23|3.0551
15:03:23|3.0544
15:03:24|3.0539
15:03:25|3.0538
15:03:27|3.0562
15:03:27|3.0578
15:03:28|3.0594
15:03:29|3.0554
15:03:31|3.0573
15:03:31|3.0564
15:03:32|3.0539
15:03:33|3.0533
15:03:34|3.053
15:03:35|3.0523
15:03:36|3.0502
15:03:37|3.0493
15:03:38|3.0479
15:03:40|3.0502
15:03:40|3.05
15:03:41|3.0543
15:03:43|3.051
15:03:43|3.0546
15:03:45|3.0525
15:03:45|3.0539
15:03:46|3.0519
15:03:47|3.0511
15:03:48|3.0511
15:03:49|3.0546
15:03:51|3.0589
15:03:52|3.0551
15:03:53|3.0588
15:03:55|3.058
15:03:56|3.0589
15:03:57|3.0557
15:03:58|3.0557
15:03:59|3.0557
15:03:59|3.0566
15:04:00|3.0563
15:04:01|3.0595
15:04:03|3.0619
15:04:03|3.0637
15:04:05|3.066
15:04:06|3.0645
15:04:07|3.0642
15:04:07|3.0645
15:04:09|3.0654
15:04:09|3.0654
15:04:11|3.0647
15:04:11|3.0651
15:04:13|3.0663
15:04:13|3.0597
15:04:15|3.0609
15:04:16|3.0623
15:04:17|3.0615
15:04:18|3.0651
15:04:19|3.065
15:04:20|3.066
15:04:21|3.0651
15:04:22|3.0601
15:04:23|3.0606
15:04:24|3.0606
15:04:25|3.0606
15:04:26|3.0606
15:04:27|3.0634
15:04:29|3.0628
15:04:29|3.0628
15:04:30|3.0628
15:04:31|3.0629
15:04:33|3.0629
15:04:34|3.0632
15:04:35|3.0638
15:04:36|3.0629
15:04:37|3.0614
15:04:38|3.0628
15:04:39|3.0623
15:04:40|3.0624
15:04:41|3.0644
15:04:42|3.0654
15:04:43|3.0656
15:04:44|3.0656
15:04:45|3.0651
15:04:46|3.0651
15:04:47|3.0646
15:04:48|3.0644
15:04:49|3.0632
15:04:50|3.0649
15:04:51|3.066
15:04:52|3.066
15:04:53|3.0681
15:04:54|3.0681
15:04:55|3.0707
15:04:56|3.0707
15:04:58|3.0707
15:04:58|3.0699
15:05:00|3.073
15:05:02|3.0733
15:05:03|3.0754
15:05:04|3.0748
15:05:04|3.0735
15:05:06|3.0735
15:05:07|3.0757
15:05:08|3.0739
15:05:09|3.0746
15:05:10|3.0746
15:05:11|3.0746
15:05:12|3.0737
15:05:13|3.0737
15:05:14|3.0699
15:05:15|3.0697
15:05:16|3.0674
15:05:17|3.0674
15:05:18|3.0662
15:05:19|3.0649
15:05:20|3.0621
15:05:21|3.0644
15:05:22|3.0644
15:05:23|3.0654
15:05:24|3.0654
15:05:25|3.0643
15:05:26|3.0657
15:05:27|3.0623
15:05:28|3.0643
15:05:29|3.0644
15:05:30|3.0643
15:05:31|3.063
15:05:32|3.0687
15:05:33|3.066
15:05:34|3.0709
15:05:35|3.07
15:05:36|3.0725
15:05:37|3.0738
15:05:38|3.0738
15:05:39|3.0738
15:05:40|3.0727
15:05:41|3.0727
15:05:42|3.071
15:05:43|3.0697
15:05:44|3.07
15:05:45|3.07
15:05:46|3.07
15:05:47|3.07
15:05:48|3.0716
15:05:50|3.0716
15:05:50|3.0716
15:05:51|3.0716
15:05:53|3.0695
15:05:54|3.0694
15:05:56|3.0694
15:05:56|3.0688
15:05:58|3.0688
15:05:59|3.0634
15:06:00|3.0634
15:06:01|3.0651
15:06:03|3.0646
15:06:04|3.0646
15:06:05|3.0646
15:06:06|3.0646
15:06:07|3.0657
15:06:08|3.0657
15:06:09|3.065
15:06:10|3.0623
15:06:11|3.0632
15:06:12|3.0614
15:06:13|3.0639
15:06:14|3.064
15:06:15|3.0643
15:06:16|3.0651
15:06:17|3.06
15:06:18|3.0626
15:06:19|3.0626
15:06:20|3.0626
15:06:21|3.0623
15:06:22|3.0619
15:06:24|3.0619
15:06:24|3.0609
15:06:25|3.0627
15:06:26|3.0634
15:06:28|3.0634
15:06:28|3.0631
15:06:29|3.0631
15:06:30|3.0614
15:06:31|3.0621
15:06:32|3.0625
15:06:33|3.063
15:06:34|3.0627
15:06:36|3.062
15:06:36|3.0649
15:06:37|3.0626
15:06:38|3.063
15:06:39|3.0662
15:06:40|3.067
15:06:41|3.0664
15:06:42|3.0677
15:06:43|3.0679
15:06:45|3.0678
15:06:45|3.0627
15:06:46|3.0658
15:06:48|3.0657
15:06:48|3.0657
15:06:50|3.0644
15:06:50|3.0621
15:06:51|3.062
15:06:52|3.062
15:06:53|3.062
15:06:54|3.0646
15:06:56|3.0628
15:06:56|3.0655
15:06:58|3.0666
15:06:59|3.0569
15:07:00|3.0569
15:07:01|3.0599
15:07:02|3.0591
15:07:03|3.0574
15:07:04|3.057
15:07:05|3.0577
15:07:06|3.0553
15:07:07|3.0553
15:07:08|3.0556
15:07:09|3.0556
15:07:10|3.0556
15:07:11|3.0596
15:07:12|3.0596
15:07:13|3.0538
15:07:14|3.0554
15:07:15|3.0554
15:07:16|3.0558
15:07:17|3.0568
15:07:18|3.0568
15:07:19|3.0571
15:07:20|3.0554
15:07:21|3.0554
15:07:22|3.0548
15:07:23|3.0553
15:07:24|3.0553
15:07:25|3.0609
15:07:26|3.0613
15:07:27|3.061
15:07:28|3.0588
15:07:29|3.058
15:07:30|3.0585
15:07:32|3.0578
15:07:32|3.0569
15:07:33|3.0546
15:07:34|3.0538
15:07:36|3.053
15:07:36|3.0525
15:07:37|3.0512
15:07:38|3.0494
15:07:39|3.049
15:07:40|3.0514
15:07:41|3.0494
15:07:42|3.0513
15:07:43|3.0498
15:07:44|3.0488
15:07:45|3.0494
15:07:46|3.0494
15:07:47|3.0488
15:07:48|3.0503
15:07:49|3.049
15:07:50|3.0485
15:07:51|3.0495
15:07:52|3.0495
15:07:53|3.047
15:07:54|3.0502
15:07:55|3.0493
15:07:57|3.0493
15:07:57|3.0473
15:07:59|3.0473
15:08:00|3.0507
15:08:01|3.0498
15:08:02|3.0502
15:08:03|3.0495
15:08:04|3.0495
15:08:05|3.0495
15:08:06|3.0506
15:08:07|3.0506
15:08:08|3.057
15:08:09|3.057
15:08:10|3.0551
15:08:11|3.054
15:08:12|3.052
15:08:13|3.052
15:08:15|3.0545
15:08:15|3.0578
15:08:16|3.0569
15:08:17|3.0547
15:08:19|3.0547
15:08:19|3.053
15:08:21|3.053
15:08:21|3.0509
15:08:23|3.0509
15:08:23|3.0509
15:08:24|3.0473
15:08:25|3.0515
15:08:26|3.0518
15:08:27|3.0525
15:08:28|3.0525
15:08:30|3.0525
15:08:30|3.0517
15:08:31|3.0509
15:08:32|3.0509
15:08:33|3.0509
15:08:34|3.0508
15:08:36|3.0507
15:08:36|3.0501
15:08:38|3.0501
15:08:39|3.05
15:08:39|3.0507
15:08:40|3.0509
15:08:41|3.0526
15:08:42|3.052
15:08:44|3.052
15:08:45|3.052
15:08:46|3.0529
15:08:46|3.0533
15:08:48|3.0549
15:08:49|3.0559
15:08:50|3.0548
15:08:51|3.0548
15:08:52|3.0548
15:08:53|3.0537
15:08:54|3.0528
15:08:55|3.0526
15:08:56|3.0525
15:08:57|3.052
15:08:58|3.0512
15:09:00|3.0512
15:09:00|3.051
15:09:02|3.052
15:09:03|3.0522
15:09:03|3.0498
15:09:05|3.0498
15:09:06|3.0539
15:09:07|3.0546
15:09:08|3.0542
15:09:10|3.0518
15:09:11|3.0518
15:09:11|3.0498
15:09:13|3.0498
15:09:13|3.0498
15:09:14|3.0498
15:09:15|3.0494
15:09:17|3.0488
15:09:17|3.0488
15:09:19|3.0501
15:09:20|3.0491
15:09:20|3.0491
15:09:21|3.0488
15:09:22|3.0478
15:09:24|3.0478
15:09:24|3.0486
15:09:26|3.047
15:09:26|3.0463
15:09:28|3.042
15:09:29|3.0411
15:09:29|3.0411
15:09:30|3.0402
15:09:32|3.0402
15:09:33|3.0388
15:09:34|3.0371
15:09:34|3.0388
15:09:36|3.0388
15:09:37|3.0359
15:09:38|3.0383
15:09:39|3.0369
15:09:40|3.0369
15:09:41|3.0347
15:09:42|3.0352
15:09:43|3.0364
15:09:44|3.0371
15:09:45|3.0367
15:09:46|3.0393
15:09:47|3.0387
15:09:48|3.0386
15:09:49|3.0386
15:09:50|3.0394
15:09:51|3.0426
15:09:52|3.0426
15:09:53|3.0467
15:09:54|3.0453
15:09:55|3.0491
15:09:56|3.0446
15:09:57|3.0446
15:09:59|3.0446
15:10:01|3.0464
15:10:01|3.0463
15:10:03|3.0456
15:10:03|3.0421
15:10:04|3.0423
15:10:05|3.0421
15:10:07|3.0421
15:10:08|3.0444
15:10:09|3.0444
15:10:10|3.0425
15:10:11|3.0425
15:10:12|3.0425
15:10:13|3.0425
15:10:14|3.0425
15:10:15|3.0399
15:10:16|3.0399
15:10:17|3.0416
15:10:18|3.043
15:10:19|3.0432
15:10:20|3.0444
15:10:21|3.0441
15:10:22|3.0412
15:10:23|3.0381
15:10:24|3.0406
15:10:25|3.0389
15:10:26|3.0398
15:10:27|3.0398
15:10:28|3.0393
15:10:29|3.0393
15:10:30|3.0381
15:10:31|3.0381
15:10:32|3.0374
15:10:33|3.0382
15:10:34|3.0359
15:10:36|3.0354
15:10:36|3.036
15:10:37|3.0367
15:10:38|3.037
15:10:39|3.0354
15:10:40|3.0345
15:10:42|3.0355
15:10:42|3.0339
15:10:43|3.0345
15:10:44|3.0344
15:10:45|3.0344
15:10:46|3.0344
15:10:47|3.0339
15:10:49|3.034
15:10:49|3.0339
15:10:50|3.0334
15:10:51|3.0334
15:10:52|3.0334
15:10:53|3.0329
15:10:54|3.035
15:10:55|3.035
15:10:57|3.0353
15:10:57|3.0348
15:10:58|3.0345
15:11:00|3.0344
15:11:00|3.0315
15:11:02|3.0315
15:11:03|3.032
15:11:04|3.0325
15:11:05|3.0344
15:11:07|3.0316
15:11:08|3.0266
15:11:08|3.0256
15:11:09|3.0246
15:11:10|3.0232
15:11:12|3.0274
15:11:12|3.0274
15:11:14|3.0232
15:11:15|3.0236
15:11:15|3.0204
15:11:17|3.022
15:11:17|3.022
15:11:18|3.022
15:11:20|3.0209
15:11:20|3.0195
15:11:21|3.0189
15:11:23|3.019
15:11:23|3.0189
15:11:25|3.0201
15:11:26|3.021
15:11:27|3.022
15:11:28|3.0241
15:11:29|3.0242
15:11:30|3.0256
15:11:31|3.0266
15:11:32|3.0256
15:11:34|3.0256
15:11:34|3.0269
15:11:35|3.0237
15:11:36|3.0237
15:11:38|3.0249
15:11:38|3.0249
15:11:39|3.0241
15:11:40|3.0241
15:11:41|3.0263
15:11:42|3.0241
15:11:43|3.0256
15:11:44|3.0256
15:11:45|3.0256
15:11:46|3.0289
15:11:47|3.0271
15:11:48|3.0271
15:11:49|3.0271
15:11:50|3.0269
15:11:51|3.0264
15:11:52|3.0289
15:11:53|3.0292
15:11:54|3.0291
15:11:56|3.0296
15:11:56|3.0296
15:11:57|3.032
15:11:58|3.032
15:12:00|3.032
15:12:01|3.032
15:12:02|3.0304
15:12:03|3.0291
15:12:04|3.0286
15:12:05|3.0286
15:12:06|3.0289
15:12:07|3.0304
15:12:08|3.0288
15:12:09|3.0276
15:12:10|3.0271
15:12:11|3.0271
15:12:12|3.0281
15:12:13|3.0281
15:12:14|3.0289
15:12:15|3.0285
15:12:16|3.0286
15:12:18|3.0318
15:12:18|3.0318
15:12:19|3.0303
15:12:20|3.0302
15:12:22|3.0293
15:12:23|3.0289
15:12:23|3.0289
15:12:24|3.0312
15:12:26|3.0312
15:12:26|3.0304
15:12:28|3.0301
15:12:29|3.0302
15:12:30|3.0301
15:12:31|3.0301
15:12:32|3.0313
15:12:34|3.0313
15:12:34|3.0298
15:12:35|3.0293
15:12:36|3.0271
15:12:38|3.0271
15:12:39|3.0271
15:12:40|3.0311
15:12:41|3.0367
15:12:42|3.0359
15:12:43|3.0372
15:12:44|3.0405
15:12:45|3.0428
15:12:46|3.0429
15:12:47|3.0451
15:12:48|3.045
15:12:49|3.0385
15:12:50|3.0366
15:12:51|3.037
15:12:52|3.0351
15:12:53|3.0331
15:12:55|3.036
15:12:55|3.038
15:12:56|3.0379
15:12:57|3.0377
15:12:59|3.0374
15:13:00|3.0362
15:13:00|3.0374
15:13:02|3.0374
15:13:02|3.0374
15:13:03|3.0374
15:13:06|3.0374
15:13:06|3.037
15:13:07|3.0362
15:13:08|3.0332
15:13:10|3.0321
15:13:11|3.0321
15:13:11|3.0331
15:13:14|3.0336
15:13:14|3.0336
15:13:16|3.0338
15:13:16|3.0349
15:13:18|3.0351
15:13:18|3.0346
15:13:20|3.0313
15:13:21|3.0317
15:13:21|3.0317
15:13:22|3.0313
15:13:23|3.0324
15:13:24|3.0328
15:13:25|3.0328
15:13:26|3.0323
15:13:27|3.0322
15:13:28|3.0335
15:13:29|3.0348
15:13:30|3.0336
15:13:32|3.0354
15:13:33|3.0348
15:13:33|3.0355
15:13:34|3.037
15:13:36|3.037
15:13:36|3.037
15:13:37|3.037
15:13:38|3.037
15:13:40|3.037
15:13:40|3.037
15:13:41|3.038
15:13:43|3.0359
15:13:43|3.0359
15:13:44|3.035
15:13:46|3.0331
15:13:46|3.0331
15:13:48|3.035
15:13:48|3.0351
15:13:49|3.0351
15:13:51|3.0351
15:13:51|3.0351
15:13:53|3.033
15:13:54|3.033
15:13:54|3.0321
15:13:56|3.0321
15:13:56|3.0313
15:13:58|3.0312
15:13:58|3.0312
15:14:00|3.0317
15:14:01|3.0295
15:14:03|3.0308
15:14:04|3.0316
15:14:05|3.0316
15:14:06|3.0316
15:14:07|3.0316
15:14:08|3.0284
15:14:09|3.0284
15:14:10|3.0283
15:14:11|3.0288
15:14:12|3.0288
15:14:13|3.0288
15:14:14|3.0284
15:14:15|3.0284
15:14:16|3.0311
15:14:17|3.0288
15:14:18|3.0295
15:14:19|3.0295
15:14:20|3.0295
15:14:21|3.0295
15:14:22|3.0301
15:14:23|3.029
15:14:24|3.029
15:14:25|3.029
15:14:27|3.029
15:14:27|3.029
15:14:28|3.0318
15:14:29|3.0318
15:14:31|3.0332
15:14:31|3.0323
15:14:32|3.0323
15:14:33|3.0323
15:14:34|3.0306
15:14:35|3.0306
15:14:37|3.0313
15:14:37|3.0313
15:14:38|3.034
15:14:39|3.0308
15:14:40|3.0315
15:14:42|3.0315
15:14:42|3.0315
15:14:44|3.033
15:14:44|3.033
15:14:46|3.034
15:14:47|3.0349
15:14:48|3.0349
15:14:48|3.0342
15:14:50|3.0342
15:14:51|3.0341
15:14:51|3.0349
15:14:53|3.0349
15:14:53|3.0349
15:14:54|3.0349
15:14:56|3.0338
15:14:56|3.0338
15:14:58|3.0339
15:14:59|3.0328
15:15:00|3.0328
15:15:01|3.033
15:15:03|3.0353
15:15:04|3.0379
15:15:05|3.0385
15:15:07|3.04
15:15:07|3.0391
15:15:09|3.039
15:15:10|3.0394
15:15:11|3.0392
15:15:12|3.0392
15:15:13|3.0444
15:15:15|3.0444
15:15:15|3.0419
15:15:17|3.0408
15:15:18|3.0408
15:15:18|3.0429
15:15:20|3.05
15:15:21|3.0509
15:15:22|3.0522
15:15:23|3.0538
15:15:23|3.0536
15:15:25|3.0519
15:15:26|3.0503
15:15:27|3.0517
15:15:28|3.0517
15:15:28|3.0545
15:15:30|3.0534
15:15:31|3.0534
15:15:31|3.0522
15:15:33|3.055
15:15:34|3.0546
15:15:35|3.0544
15:15:36|3.0541
15:15:37|3.058
15:15:38|3.0551
15:15:39|3.0553
15:15:40|3.0553
15:15:41|3.0553
15:15:42|3.055
15:15:43|3.055
15:15:44|3.0549
15:15:45|3.0549
15:15:46|3.0542
15:15:47|3.0545
15:15:48|3.0545
15:15:49|3.0545
15:15:50|3.0555
15:15:51|3.056
15:15:52|3.0562
15:15:53|3.0552
15:15:54|3.0552
15:15:55|3.0552
15:15:56|3.0566
15:15:57|3.0604
15:15:58|3.0571
15:15:59|3.0569
15:16:00|3.0578
15:16:01|3.0578
15:16:02|3.0556
15:16:03|3.0565
15:16:04|3.0547
15:16:05|3.0582
15:16:06|3.0591
15:16:07|3.0613
15:16:08|3.0611
15:16:09|3.0611
15:16:10|3.0584
15:16:11|3.0584
15:16:13|3.0584
15:16:14|3.0588
15:16:14|3.0578
15:16:16|3.0546
15:16:16|3.0537
15:16:17|3.0522
15:16:18|3.0522
15:16:20|3.0522
15:16:21|3.043
15:16:22|3.0447
15:16:24|3.0447
15:16:24|3.043
15:16:25|3.0439
15:16:27|3.0439
15:16:27|3.047
15:16:29|3.047
15:16:29|3.0427
15:16:31|3.0418
15:16:31|3.0439
15:16:33|3.0439
15:16:33|3.0439
15:16:35|3.0419
15:16:35|3.0426
15:16:36|3.0456
15:16:37|3.0459
15:16:38|3.05
15:16:39|3.0525
15:16:40|3.054
15:16:42|3.053
15:16:42|3.0621
15:16:44|3.0602
15:16:46|3.0611
15:16:47|3.0618
15:16:48|3.0614
15:16:49|3.0612
15:16:50|3.0616
15:16:50|3.0616
15:16:51|3.0597
15:16:52|3.0597
15:16:53|3.0597
15:16:54|3.0592
15:16:55|3.0569
15:16:56|3.056
15:16:58|3.0556
15:16:58|3.0556
15:16:59|3.0577
15:17:00|3.0582
15:17:01|3.0573
15:17:03|3.0586
15:17:04|3.0597
15:17:05|3.058
15:17:06|3.0579
15:17:08|3.0542
15:17:08|3.054
15:17:10|3.054
15:17:11|3.0558
15:17:12|3.0546
15:17:13|3.0573
15:17:14|3.0573
15:17:15|3.0573
15:17:17|3.0569
15:17:18|3.0579
15:17:19|3.0579
15:17:20|3.056
15:17:20|3.0569
15:17:22|3.0548
15:17:23|3.0548
15:17:24|3.0548
15:17:26|3.0596
15:17:27|3.0568
15:17:27|3.0586
15:17:28|3.0576
15:17:30|3.056
15:17:30|3.056
15:17:31|3.0559
15:17:33|3.0558
15:17:33|3.0557
15:17:35|3.0565
15:17:36|3.0551
15:17:36|3.0571
15:17:38|3.0571
15:17:39|3.0571
15:17:40|3.0571
15:17:41|3.0549
15:17:42|3.0549
15:17:43|3.0536
15:17:44|3.0557
15:17:45|3.0566
15:17:46|3.0566
15:17:47|3.0566
15:17:48|3.0566
15:17:49|3.0565
15:17:50|3.0565
15:17:51|3.0582
15:17:52|3.0582
15:17:53|3.0582
15:17:54|3.0576
15:17:55|3.0576
15:17:56|3.0576
15:17:57|3.0563
15:17:58|3.0551
15:17:59|3.0566
15:18:00|3.0555
15:18:01|3.057
15:18:02|3.0562
15:18:03|3.0562
15:18:04|3.0562
15:18:05|3.057
15:18:06|3.0577
15:18:07|3.056
15:18:08|3.0581
15:18:09|3.0581
15:18:10|3.056
15:18:11|3.056
15:18:12|3.0602
15:18:13|3.0602
15:18:14|3.0602
15:18:15|3.0621
15:18:16|3.06
15:18:17|3.06
15:18:18|3.0592
15:18:19|3.0592
15:18:20|3.0592
15:18:21|3.0592
15:18:22|3.0605
15:18:23|3.0626
15:18:24|3.0609
15:18:25|3.0609
15:18:26|3.0609
15:18:27|3.0621
15:18:28|3.0623
15:18:29|3.0623
15:18:30|3.0623
15:18:31|3.0622
15:18:32|3.0614
15:18:33|3.0614
15:18:34|3.0567
15:18:35|3.0601
15:18:36|3.0601
15:18:37|3.0601
15:18:38|3.0601
15:18:39|3.0566
15:18:40|3.0565
15:18:41|3.0565
15:18:42|3.0554
15:18:43|3.0554
15:18:44|3.0573
15:18:45|3.0578
15:18:46|3.0578
15:18:47|3.0572
15:18:48|3.0575
15:18:49|3.0575
15:18:50|3.0624
15:18:51|3.062
15:18:52|3.062
15:18:53|3.0628
15:18:54|3.0609
15:18:55|3.0605
15:18:56|3.0615
15:18:57|3.0616
15:18:58|3.0598
15:18:59|3.0598
15:19:00|3.0606
15:19:01|3.0587
15:19:02|3.0562
15:19:03|3.0562
15:19:04|3.0562
15:19:05|3.0565
15:19:07|3.0565
15:19:08|3.0547
15:19:10|3.0557
15:19:11|3.0557
15:19:12|3.0545
15:19:12|3.0554
15:19:14|3.0544
15:19:14|3.0544
15:19:16|3.0534
15:19:17|3.0534
15:19:18|3.0536
15:19:19|3.0545
15:19:20|3.0535
15:19:21|3.0537
15:19:22|3.0534
15:19:23|3.0486
15:19:25|3.0486
15:19:25|3.0486
15:19:26|3.0451
15:19:27|3.0456
15:19:29|3.0461
15:19:30|3.0456
15:19:30|3.0456
15:19:31|3.0433
15:19:32|3.0433
15:19:34|3.0433
15:19:34|3.0433
15:19:35|3.0414
15:19:36|3.0421
15:19:37|3.0467
15:19:38|3.0445
15:19:39|3.0463
15:19:41|3.0489
15:19:41|3.0489
15:19:42|3.044
15:19:43|3.044
15:19:44|3.044
15:19:46|3.0433
15:19:46|3.0438
15:19:47|3.0428
15:19:48|3.0429
15:19:50|3.0429
15:19:51|3.0437
15:19:52|3.0437
15:19:53|3.0376
15:19:54|3.0362
15:19:55|3.0356
15:19:56|3.0356
15:19:57|3.0356
15:19:58|3.0356
15:19:59|3.0351
15:20:00|3.0351
15:20:01|3.0352
15:20:02|3.0352
15:20:03|3.0348
15:20:04|3.0356
15:20:05|3.0369
15:20:06|3.0389
15:20:07|3.0389
15:20:09|3.0356
15:20:09|3.0352
15:20:11|3.0325
15:20:12|3.034
15:20:13|3.034
15:20:13|3.0351
15:20:15|3.0334
15:20:15|3.0344
15:20:17|3.0366
15:20:18|3.0366
15:20:19|3.0316
15:20:20|3.0313
15:20:21|3.0312
15:20:22|3.033
15:20:23|3.0355
15:20:24|3.0344
15:20:25|3.0357
15:20:26|3.0368
15:20:27|3.0368
15:20:28|3.0368
15:20:29|3.0339
15:20:30|3.0339
15:20:31|3.0367
15:20:32|3.0367
15:20:33|3.0374
15:20:34|3.0393
15:20:35|3.0367
15:20:36|3.0367
15:20:37|3.0367
15:20:38|3.0361
15:20:39|3.0404
15:20:40|3.0417
15:20:41|3.0417
15:20:42|3.0416
15:20:43|3.043
15:20:44|3.0451
15:20:45|3.043
15:20:46|3.0487
15:20:48|3.0495
15:20:48|3.0519
15:20:49|3.0514
15:20:50|3.0514
15:20:52|3.0508
15:20:52|3.0506
15:20:54|3.0529
15:20:54|3.0586
15:20:55|3.058
15:20:56|3.0586
15:20:58|3.0586
15:20:59|3.0596
15:20:59|3.0586
15:21:00|3.0606
15:21:02|3.0611
15:21:03|3.059
15:21:03|3.059
15:21:05|3.063
15:21:05|3.0642
15:21:06|3.0638
15:21:07|3.0638
15:21:10|3.0638
15:21:11|3.0628
15:21:12|3.0644
15:21:12|3.0634
15:21:14|3.0638
15:21:15|3.0634
15:21:16|3.065
15:21:17|3.065
15:21:18|3.0669
15:21:19|3.0663
15:21:20|3.0663
15:21:22|3.0644
15:21:22|3.0644
15:21:23|3.0624
15:21:24|3.0624
15:21:25|3.0634
15:21:27|3.0634
15:21:28|3.0649
15:21:29|3.0656
15:21:30|3.0642
15:21:31|3.0652
15:21:31|3.0653
15:21:33|3.0654
15:21:34|3.0654
15:21:35|3.0652
15:21:36|3.0652
15:21:37|3.0648
15:21:39|3.0634
15:21:40|3.0622
15:21:40|3.0604
15:21:41|3.0567
15:21:42|3.0617
15:21:43|3.0617
15:21:45|3.0617
15:21:46|3.0617
15:21:46|3.0617
15:21:47|3.0686
15:21:48|3.0686
15:21:50|3.0688
15:21:50|3.0687
15:21:52|3.0687
15:21:53|3.0665
15:21:53|3.0661
15:21:54|3.0687
15:21:56|3.0674
15:21:56|3.068
15:21:57|3.0672
15:21:59|3.0667
15:21:59|3.0651
15:22:01|3.0646
15:22:02|3.0653
15:22:02|3.0662
15:22:04|3.0675
15:22:05|3.0702
15:22:06|3.0702
15:22:07|3.0735
15:22:07|3.0707
15:22:08|3.0666
15:22:10|3.0687
15:22:11|3.0648
15:22:12|3.0639
15:22:13|3.0648
15:22:13|3.0643
15:22:16|3.0627
15:22:16|3.0636
15:22:18|3.0632
15:22:18|3.0607
15:22:20|3.0609
15:22:21|3.0609
15:22:22|3.0609
15:22:22|3.0609
15:22:23|3.0609
15:22:24|3.0585
15:22:26|3.0593
15:22:27|3.0593
15:22:28|3.0593
15:22:29|3.0585
15:22:30|3.0567
15:22:31|3.0585
15:22:32|3.0573
15:22:33|3.0564
15:22:34|3.0555
15:22:35|3.0557
15:22:36|3.0547
15:22:37|3.058
15:22:38|3.0577
15:22:39|3.0562
15:22:40|3.0548
15:22:41|3.0571
15:22:42|3.061
15:22:43|3.0604
15:22:44|3.0608
15:22:45|3.0608
15:22:46|3.0608
15:22:47|3.0648
15:22:48|3.0634
15:22:49|3.065
15:22:50|3.0672
15:22:51|3.0672
15:22:52|3.0672
15:22:53|3.0656
15:22:54|3.0656
15:22:56|3.0665
15:22:56|3.0657
15:22:57|3.0654
15:22:58|3.0654
15:22:59|3.065
15:23:00|3.0643
15:23:02|3.0643
15:23:02|3.0643
15:23:03|3.0632
15:23:04|3.0662
15:23:05|3.0662
15:23:06|3.0651
15:23:07|3.0651
15:23:08|3.0626
15:23:09|3.0617
15:23:11|3.0604
15:23:12|3.0612
15:23:13|3.0612
15:23:15|3.0612
15:23:16|3.061
15:23:17|3.061
15:23:17|3.0591
15:23:19|3.0591
15:23:20|3.0568
15:23:21|3.0568
15:23:22|3.0568
15:23:23|3.0595
15:23:24|3.06
15:23:25|3.0588
15:23:26|3.066
15:23:27|3.0659
15:23:28|3.0668
15:23:29|3.07
15:23:31|3.0727
15:23:31|3.075
15:23:32|3.0772
15:23:34|3.0759
15:23:34|3.0767
15:23:35|3.0857
15:23:37|3.0856
15:23:38|3.0857
15:23:39|3.0889
15:23:40|3.09
15:23:41|3.0894
15:23:42|3.0899
15:23:43|3.0916
15:23:44|3.0926
15:23:45|3.0921
15:23:46|3.0937
15:23:47|3.0958
15:23:48|3.0956
15:23:49|3.0941
15:23:50|3.0962
15:23:51|3.104
15:23:52|3.1047
15:23:53|3.1065
15:23:54|3.1065
15:23:55|3.1065
15:23:56|3.1057
15:23:57|3.1051
15:23:58|3.1016
15:23:59|3.1039
15:24:00|3.1039
15:24:01|3.106
15:24:02|3.1016
15:24:03|3.1002
15:24:04|3.1
15:24:05|3.1
15:24:06|3.0971
15:24:07|3.0921
15:24:08|3.089
15:24:09|3.0878
15:24:10|3.0876
15:24:12|3.0846
15:24:12|3.0869
15:24:14|3.0859
15:24:15|3.0876
15:24:16|3.0814
15:24:17|3.0795
15:24:18|3.0782
15:24:19|3.0782
15:24:20|3.0781
15:24:22|3.0758
15:24:22|3.0759
15:24:24|3.0757
15:24:25|3.0726
15:24:26|3.072
15:24:27|3.072
15:24:28|3.0764
15:24:29|3.0743
15:24:29|3.0721
15:24:31|3.073
15:24:33|3.0736
15:24:34|3.0764
15:24:34|3.0745
15:24:35|3.074
15:24:37|3.0754
15:24:38|3.0801
15:24:39|3.0854
15:24:40|3.0803
15:24:41|3.0803
15:24:42|3.0794
15:24:43|3.0803
15:24:44|3.0808
15:24:45|3.0812
15:24:46|3.0812
15:24:47|3.0812
15:24:48|3.0793
15:24:49|3.0793
15:24:50|3.0785
15:24:51|3.0832
15:24:52|3.0865
15:24:53|3.0842
15:24:54|3.0856
15:24:55|3.0814
15:24:56|3.0786
15:24:57|3.0786
15:24:58|3.0775
15:24:59|3.0785
15:25:00|3.0785
15:25:01|3.0801
15:25:02|3.0812
15:25:03|3.0812
15:25:04|3.0816
15:25:05|3.0838
15:25:06|3.0843
15:25:07|3.0845
15:25:08|3.0804
15:25:09|3.0804
15:25:10|3.0826
15:25:11|3.0834
15:25:12|3.0835
15:25:13|3.0833
15:25:15|3.0833
15:25:16|3.0854
15:25:16|3.0866
15:25:18|3.085
15:25:18|3.0865
15:25:20|3.0885
15:25:21|3.0895
15:25:22|3.0893
15:25:23|3.0871
15:25:24|3.0887
15:25:26|3.089
15:25:27|3.089
15:25:27|3.0854
15:25:28|3.085
15:25:30|3.0853
15:25:30|3.0854
15:25:31|3.0853
15:25:32|3.0853
15:25:33|3.0853
15:25:34|3.0845
15:25:36|3.0859
15:25:37|3.0858
15:25:37|3.0859
15:25:38|3.0859
15:25:39|3.0844
15:25:40|3.0854
15:25:41|3.0854
15:25:43|3.0854
15:25:43|3.0875
15:25:44|3.088
15:25:45|3.0912
15:25:46|3.0883
15:25:48|3.0871
15:25:49|3.0855
15:25:50|3.0855
15:25:51|3.0875
15:25:52|3.0875
15:25:52|3.0855
15:25:54|3.0866
15:25:55|3.0866
15:25:56|3.0841
15:25:57|3.0918
15:25:58|3.092
15:25:59|3.0921
15:26:01|3.093
15:26:01|3.0929
15:26:02|3.0925
15:26:03|3.0932
15:26:04|3.0925
15:26:05|3.0903
15:26:06|3.0895
15:26:07|3.0895
15:26:08|3.0893
15:26:09|3.0906
15:26:11|3.0912
15:26:11|3.0912
15:26:12|3.0912
15:26:13|3.0906
15:26:14|3.0906
15:26:15|3.0906
15:26:17|3.0902
15:26:18|3.0902
15:26:18|3.0905
15:26:19|3.0905
15:26:20|3.0905
15:26:22|3.0905
15:26:23|3.0905
15:26:25|3.0925
15:26:26|3.0925
15:26:26|3.0923
15:26:27|3.0923
15:26:28|3.0923
15:26:29|3.0923
15:26:30|3.0923
15:26:31|3.0939
15:26:33|3.0931
15:26:33|3.0931
15:26:35|3.0901
15:26:35|3.0924
15:26:36|3.0909
15:26:37|3.0918
15:26:39|3.09
15:26:39|3.0918
15:26:41|3.0919
15:26:42|3.0919
15:26:42|3.0938
15:26:43|3.0936
15:26:45|3.0928
15:26:46|3.0923
15:26:46|3.0932
15:26:47|3.0951
15:26:48|3.0951
15:26:49|3.0941
15:26:51|3.0941
15:26:52|3.0941
15:26:53|3.0962
15:26:54|3.0967
15:26:55|3.0962
15:26:56|3.0962
15:26:57|3.0945
15:26:58|3.0962
15:26:59|3.0962
15:27:00|3.0976
15:27:01|3.0944
15:27:02|3.0963
15:27:03|3.0963
15:27:04|3.0939
15:27:05|3.0938
15:27:06|3.0938
15:27:07|3.0946
15:27:09|3.0946
15:27:10|3.0972
15:27:10|3.0976
15:27:11|3.0972
15:27:12|3.0972
15:27:14|3.098
15:27:15|3.1006
15:27:16|3.1014
15:27:17|3.1016
15:27:18|3.1055
15:27:19|3.1067
15:27:20|3.1056
15:27:22|3.1065
15:27:22|3.1049
15:27:23|3.1062
15:27:25|3.1062
15:27:26|3.1065
15:27:26|3.1065
15:27:28|3.1063
15:27:29|3.1031
15:27:31|3.1021
15:27:32|3.1021
15:27:32|3.104
15:27:34|3.104
15:27:34|3.1048
15:27:35|3.104
15:27:36|3.1076
15:27:37|3.1061
15:27:38|3.1073
15:27:39|3.11
15:27:40|3.1105
15:27:41|3.1119
15:27:42|3.1082
15:27:44|3.1103
15:27:45|3.1113
15:27:45|3.1107
15:27:47|3.1095
15:27:47|3.1119
15:27:48|3.1119
15:27:50|3.1105
15:27:51|3.1107
15:27:52|3.1106
15:27:53|3.1097
15:27:54|3.1098
15:27:55|3.1076
15:27:56|3.1109
15:27:57|3.1099
15:27:58|3.1107
15:27:59|3.103
15:28:00|3.1039
15:28:01|3.1012
15:28:02|3.0987
15:28:03|3.0998
15:28:04|3.1011
15:28:05|3.1016
15:28:06|3.1033
15:28:07|3.1027
15:28:08|3.1001
15:28:09|3.1012
15:28:10|3.1012
15:28:11|3.1005
15:28:12|3.0994
15:28:13|3.0985
15:28:14|3.0977
15:28:15|3.0977
15:28:17|3.0966
15:28:17|3.0955
15:28:18|3.0968
15:28:20|3.0946
15:28:20|3.0954
15:28:21|3.0947
15:28:22|3.0934
15:28:23|3.0938
15:28:25|3.0938
15:28:25|3.0946
15:28:27|3.0942
15:28:28|3.0946
15:28:28|3.0944
15:28:30|3.0935
15:28:31|3.0929
15:28:32|3.0908
15:28:33|3.0896
15:28:34|3.0896
15:28:36|3.0892
15:28:36|3.089
15:28:37|3.0875
15:28:39|3.0855
15:28:39|3.0862
15:28:40|3.0868
15:28:41|3.0868
15:28:43|3.0903
15:28:43|3.0903
15:28:44|3.0903
15:28:45|3.0903
15:28:46|3.0878
15:28:47|3.0901
15:28:49|3.0891
15:28:50|3.0893
15:28:51|3.0884
15:28:52|3.0891
15:28:53|3.0889
15:28:54|3.0897
15:28:55|3.0908
15:28:56|3.0916
15:28:57|3.0932
15:28:58|3.0942
15:28:59|3.0942
15:29:00|3.0912
15:29:01|3.0912
15:29:02|3.0892
15:29:03|3.0865
15:29:04|3.0893
15:29:05|3.0893
15:29:06|3.0906
15:29:07|3.0916
15:29:09|3.0928
15:29:09|3.0933
15:29:10|3.0929
15:29:12|3.0931
15:29:12|3.0933
15:29:13|3.0933
15:29:14|3.0933
15:29:15|3.0938
15:29:16|3.0938
15:29:18|3.0947
15:29:19|3.0963
15:29:20|3.0975
15:29:21|3.0975
15:29:22|3.0968
15:29:23|3.1021
15:29:24|3.1024
15:29:25|3.1018
15:29:26|3.1045
15:29:27|3.1063
15:29:28|3.1039
15:29:29|3.1042
15:29:30|3.1047
15:29:31|3.1089
15:29:32|3.1064
15:29:33|3.1051
15:29:34|3.1042
15:29:35|3.1059
15:29:36|3.1054
15:29:37|3.1105
15:29:38|3.1105
15:29:39|3.1105
15:29:40|3.1074
15:29:42|3.1047
15:29:43|3.1047
15:29:43|3.1047
15:29:44|3.1036
15:29:46|3.1018
15:29:46|3.1021
15:29:48|3.1015
15:29:48|3.102
15:29:49|3.1023
15:29:50|3.1014
15:29:51|3.1024
15:29:53|3.1036
15:29:54|3.1037
15:29:54|3.1047
15:29:55|3.1033
15:29:56|3.1033
15:29:57|3.1085
15:29:59|3.1085
15:29:59|3.1085
15:30:00|3.1085
15:30:02|3.1085
15:30:03|3.1085
15:30:04|3.1085
15:30:05|3.1054
15:30:06|3.1056
15:30:06|3.1076
15:30:07|3.1105
15:30:08|3.1061
15:30:09|3.1074
15:30:10|3.1068
15:30:12|3.1062
15:30:13|3.105
15:30:14|3.1039
15:30:15|3.105
15:30:16|3.1043
15:30:17|3.1046
15:30:18|3.104
15:30:19|3.1055
15:30:20|3.1049
15:30:22|3.1058
15:30:23|3.1049
15:30:23|3.106
15:30:24|3.1061
15:30:26|3.106
15:30:27|3.1073
15:30:27|3.1079
15:30:28|3.1083
15:30:29|3.1072
15:30:31|3.1072
15:30:31|3.1068
15:30:33|3.1053
15:30:33|3.102
15:30:35|3.1105
15:30:35|3.1084
15:30:36|3.1081
15:30:38|3.108
15:30:39|3.1072
15:30:40|3.1082
15:30:41|3.1082
15:30:42|3.1082
15:30:43|3.1083
15:30:44|3.1083
15:30:45|3.1087
15:30:46|3.1082
15:30:48|3.1129
15:30:48|3.1129
15:30:49|3.112
15:30:51|3.1104
15:30:51|3.1104
15:30:52|3.1065
15:30:53|3.1084
15:30:54|3.1072
15:30:56|3.1086
15:30:56|3.1079
15:30:57|3.1055
15:30:59|3.1076
15:30:59|3.1073
15:31:00|3.1073
15:31:01|3.1073
15:31:02|3.1056
15:31:03|3.1077
15:31:04|3.1077
15:31:05|3.1076
15:31:06|3.1058
15:31:07|3.1058
15:31:08|3.1055
15:31:09|3.1055
15:31:10|3.1063
15:31:11|3.1049
15:31:12|3.1009
15:31:14|3.0981
15:31:14|3.1006
15:31:15|3.099
15:31:16|3.0995
15:31:17|3.0999
15:31:19|3.1206
15:31:21|3.127
15:31:22|3.1299
15:31:23|3.1299
15:31:24|3.1329
15:31:25|3.1382
15:31:26|3.1378
15:31:27|3.1353
15:31:28|3.1373
15:31:29|3.1355
15:31:30|3.1356
15:31:31|3.1362
15:31:33|3.1356
15:31:33|3.1363
15:31:34|3.1384
15:31:36|3.138
15:31:36|3.1392
15:31:37|3.1383
15:31:38|3.1362
15:31:40|3.135
15:31:41|3.1364
15:31:41|3.1351
15:31:42|3.1332
15:31:43|3.132
15:31:45|3.1326
15:31:46|3.1319
15:31:46|3.133
15:31:47|3.133
15:31:49|3.1339
15:31:49|3.1294
15:31:51|3.1311
15:31:52|3.1272
15:31:52|3.1292
15:31:54|3.1267
15:31:54|3.1273
15:31:55|3.1267
15:31:57|3.13
15:31:58|3.1273
15:31:59|3.129
15:31:59|3.129
15:32:00|3.1316
15:32:02|3.1326
15:32:02|3.1354
15:32:03|3.1348
15:32:05|3.1359
15:32:05|3.1363
15:32:07|3.1363
15:32:08|3.1374
15:32:08|3.1374
15:32:10|3.1363
15:32:11|3.1376
15:32:11|3.138
15:32:13|3.1382
15:32:14|3.1393
15:32:15|3.1382
15:32:15|3.1347
15:32:16|3.1337
15:32:18|3.1378
15:32:18|3.1396
15:32:19|3.1396
15:32:21|3.1376
15:32:21|3.1377
15:32:23|3.1408
15:32:24|3.1403
15:32:25|3.142
15:32:26|3.1418
15:32:27|3.1425
15:32:28|3.1418
15:32:29|3.1413
15:32:30|3.1413
15:32:31|3.141
15:32:32|3.1401
15:32:33|3.1413
15:32:34|3.1413
15:32:35|3.1391
15:32:36|3.1408
15:32:37|3.1399
15:32:38|3.1399
15:32:39|3.1399
15:32:41|3.1402
15:32:42|3.1389
15:32:43|3.1389
15:32:44|3.1401
15:32:45|3.1401
15:32:47|3.1405
15:32:48|3.1396
15:32:49|3.14
15:32:49|3.1391
15:32:50|3.141
15:32:52|3.1394
15:32:52|3.1379
15:32:53|3.1379
15:32:54|3.1386
15:32:55|3.1384
15:32:56|3.1394
15:32:58|3.141
15:32:58|3.141
15:32:59|3.1385
15:33:00|3.1409
15:33:02|3.1409
15:33:03|3.1419
15:33:04|3.1394
15:33:05|3.1379
15:33:06|3.1379
15:33:07|3.1375
15:33:08|3.136
15:33:09|3.1372
15:33:10|3.138
15:33:11|3.1394
15:33:12|3.1394
15:33:13|3.1391
15:33:14|3.1413
15:33:15|3.1414
15:33:16|3.1419
15:33:17|3.1425
15:33:18|3.1477
15:33:19|3.1492
15:33:20|3.148
15:33:21|3.1471
15:33:22|3.1478
15:33:23|3.1487
15:33:24|3.1451
15:33:25|3.1467
15:33:26|3.1473
15:33:27|3.1473
15:33:28|3.1473
15:33:29|3.144
15:33:30|3.1434
15:33:31|3.1416
15:33:32|3.1381
15:33:33|3.1398
15:33:34|3.1385
15:33:36|3.1396
15:33:37|3.1404
15:33:37|3.1416
15:33:38|3.1464
15:33:39|3.1452
15:33:41|3.1438
15:33:41|3.1425
15:33:42|3.1422
15:33:44|3.1422
15:33:44|3.1426
15:33:45|3.1428
15:33:47|3.1404
15:33:48|3.1425
15:33:48|3.144
15:33:50|3.1428
15:33:50|3.1452
15:33:52|3.1437
15:33:52|3.1454
15:33:54|3.146
15:33:54|3.1451
15:33:55|3.1441
15:33:57|3.1381
15:33:57|3.1382
15:33:59|3.1406
15:33:59|3.1422
15:34:01|3.1409
15:34:01|3.1394
15:34:03|3.1403
15:34:04|3.1408
15:34:05|3.1408
15:34:05|3.142
15:34:07|3.1442
15:34:08|3.1445
15:34:09|3.1416
15:34:10|3.1412
15:34:10|3.1435
15:34:11|3.1403
15:34:12|3.14
15:34:13|3.1403
15:34:14|3.1399
15:34:15|3.138
15:34:17|3.1377
15:34:18|3.1394
15:34:18|3.1388
15:34:20|3.1388
15:34:21|3.1388
15:34:21|3.138
15:34:24|3.1384
15:34:25|3.1389
15:34:25|3.1386
15:34:26|3.1386
15:34:27|3.1397
15:34:29|3.1366
15:34:30|3.1371
15:34:30|3.1379
15:34:31|3.1382
15:34:32|3.1382
15:34:33|3.1388
15:34:34|3.138
15:34:35|3.1385
15:34:36|3.1379
15:34:37|3.1385
15:34:38|3.1405
15:34:39|3.1416
15:34:40|3.1415
15:34:41|3.1412
15:34:43|3.1409
15:34:44|3.1424
15:34:45|3.1414
15:34:45|3.1418
15:34:46|3.1418
15:34:47|3.1421
15:34:48|3.1421
15:34:50|3.1413
15:34:51|3.1379
15:34:52|3.14
15:34:52|3.1368
15:34:53|3.1246
15:34:54|3.1279
15:34:55|3.1258
15:34:57|3.1238
15:34:58|3.1234
15:34:59|3.1237
15:35:00|3.1222
15:35:01|3.1152
15:35:02|3.1164
15:35:03|3.1149
15:35:04|3.1131
15:35:05|3.1149
15:35:06|3.1154
15:35:07|3.1143
15:35:08|3.1125
15:35:09|3.1131
15:35:10|3.1127
15:35:11|3.114
15:35:12|3.112
15:35:13|3.1127
15:35:14|3.1106
15:35:15|3.1148
15:35:16|3.1138
15:35:17|3.1116
15:35:18|3.1117
15:35:19|3.114
15:35:20|3.1165
15:35:21|3.1176
15:35:22|3.1162
15:35:23|3.1148
15:35:24|3.1136
15:35:25|3.1142
15:35:26|3.1141
15:35:28|3.112
15:35:28|3.1119
15:35:30|3.1174
15:35:31|3.1179
15:35:32|3.1181
15:35:33|3.1181
15:35:34|3.1169
15:35:35|3.1183
15:35:35|3.118
15:35:37|3.1198
15:35:38|3.1202
15:35:39|3.1216
15:35:40|3.1236
15:35:41|3.1246
15:35:42|3.1256
15:35:43|3.1256
15:35:44|3.1241
15:35:45|3.1235
15:35:46|3.1235
15:35:47|3.1242
15:35:48|3.1272
15:35:49|3.1272
15:35:50|3.1272
15:35:51|3.1245
15:35:52|3.1244
15:35:53|3.1263
15:35:54|3.1269
15:35:55|3.1267
15:35:56|3.128
15:35:57|3.1292
15:35:58|3.128
15:35:59|3.13
15:36:00|3.1301
15:36:01|3.1301
15:36:02|3.1312
15:36:03|3.1353
15:36:04|3.133
15:36:05|3.1464
15:36:06|3.1513
15:36:07|3.1479
15:36:08|3.1416
15:36:09|3.143
15:36:10|3.1474
15:36:11|3.1492
15:36:12|3.147
15:36:13|3.1462
15:36:14|3.1446
15:36:15|3.1429
15:36:16|3.1427
15:36:17|3.1412
15:36:18|3.137
15:36:19|3.1382
15:36:21|3.1365
15:36:21|3.137
15:36:22|3.1391
15:36:24|3.1414
15:36:25|3.1406
15:36:26|3.1401
15:36:28|3.1399
15:36:29|3.1434
15:36:30|3.1439
15:36:31|3.1425
15:36:32|3.1409
15:36:33|3.1421
15:36:34|3.1421
15:36:35|3.1381
15:36:36|3.1381
15:36:37|3.1393
15:36:38|3.1393
15:36:39|3.1395
15:36:40|3.1428
15:36:41|3.1406
15:36:43|3.141
15:36:44|3.141
15:36:44|3.141
15:36:46|3.141
15:36:47|3.1437
15:36:48|3.1438
15:36:49|3.1458
15:36:50|3.1458
15:36:51|3.1448
15:36:52|3.1467
15:36:53|3.1461
15:36:54|3.1446
15:36:55|3.1503
15:36:55|3.1525
15:36:57|3.1506
15:36:58|3.1527
15:36:59|3.1523
15:37:00|3.1517
15:37:01|3.15
15:37:02|3.15
15:37:03|3.1472
15:37:04|3.1464
15:37:05|3.1451
15:37:06|3.141
15:37:07|3.1418
15:37:08|3.146
15:37:09|3.1416
15:37:11|3.138
15:37:11|3.1379
15:37:12|3.1391
15:37:13|3.1391
15:37:14|3.141
15:37:15|3.1421
15:37:16|3.1416
15:37:17|3.142
15:37:18|3.142
15:37:19|3.1427
15:37:20|3.1422
15:37:21|3.1419
15:37:22|3.1419
15:37:23|3.1423
15:37:25|3.1428
15:37:27|3.1428
15:37:28|3.1415
15:37:28|3.141
15:37:29|3.141
15:37:31|3.1416
15:37:32|3.1404
15:37:32|3.1407
15:37:33|3.1414
15:37:35|3.142
15:37:36|3.1446
15:37:37|3.1449
15:37:38|3.1463
15:37:39|3.1457
15:37:40|3.1457
15:37:41|3.1478
15:37:42|3.1455
15:37:43|3.1459
15:37:44|3.1459
15:37:45|3.1448
15:37:46|3.1448
15:37:47|3.1449
15:37:48|3.1449
15:37:49|3.1449
15:37:50|3.1433
15:37:51|3.1433
15:37:52|3.1452
15:37:53|3.1452
15:37:54|3.1456
15:37:56|3.1456
15:37:57|3.1455
15:37:58|3.1461
15:37:59|3.1468
15:38:00|3.1468
15:38:01|3.1464
15:38:02|3.1456
15:38:03|3.1449
15:38:05|3.1449
15:38:05|3.1461
15:38:06|3.1461
15:38:07|3.1468
15:38:08|3.1443
15:38:10|3.1414
15:38:10|3.1419
15:38:11|3.1449
15:38:12|3.1462
15:38:13|3.1448
15:38:14|3.1458
15:38:15|3.1459
15:38:16|3.1459
15:38:17|3.1434
15:38:18|3.146
15:38:19|3.146
15:38:21|3.145
15:38:21|3.145
15:38:22|3.145
15:38:23|3.1449
15:38:24|3.1449
15:38:27|3.1449
15:38:28|3.1431
15:38:29|3.1416
15:38:30|3.1404
15:38:31|3.1404
15:38:32|3.1404
15:38:33|3.1435
15:38:34|3.1442
15:38:35|3.1442
15:38:36|3.1437
15:38:38|3.1437
15:38:39|3.1415
15:38:40|3.1404
15:38:41|3.1391
15:38:42|3.1391
15:38:43|3.14
15:38:44|3.1405
15:38:45|3.1432
15:38:46|3.1432
15:38:47|3.1432
15:38:49|3.143
15:38:49|3.1423
15:38:51|3.143
15:38:51|3.1421
15:38:52|3.1421
15:38:53|3.1421
15:38:54|3.1418
15:38:55|3.1418
15:38:56|3.1408
15:38:57|3.1393
15:38:58|3.1393
15:38:59|3.1393
15:39:01|3.1393
15:39:01|3.1409
15:39:02|3.1409
15:39:04|3.1409
15:39:04|3.1368
15:39:06|3.1382
15:39:07|3.1383
15:39:08|3.1382
15:39:08|3.1382
15:39:09|3.1351
15:39:10|3.1334
15:39:12|3.1348
15:39:12|3.1356
15:39:13|3.1356
15:39:15|3.139
15:39:15|3.139
15:39:17|3.1351
15:39:17|3.1352
15:39:18|3.1344
15:39:19|3.1364
15:39:20|3.137
15:39:22|3.1367
15:39:22|3.1364
15:39:23|3.1364
15:39:24|3.1346
15:39:25|3.1346
15:39:27|3.1346
15:39:28|3.1352
15:39:29|3.1355
15:39:30|3.1382
15:39:31|3.1382
15:39:33|3.1392
15:39:33|3.1387
15:39:34|3.1387
15:39:35|3.1387
15:39:36|3.1387
15:39:38|3.138
15:39:39|3.1387
15:39:40|3.139
15:39:41|3.1368
15:39:42|3.1368
15:39:43|3.1386
15:39:44|3.1386
15:39:45|3.1396
15:39:46|3.1396
15:39:47|3.1381
15:39:48|3.1381
15:39:49|3.1367
15:39:50|3.1367
15:39:51|3.1367
15:39:52|3.1381
15:39:53|3.1383
15:39:54|3.1376
15:39:55|3.1376
15:39:56|3.1365
15:39:57|3.1365
15:39:58|3.1365
15:39:59|3.1357
15:40:01|3.1358
15:40:01|3.1342
15:40:03|3.1357
15:40:03|3.1357
15:40:04|3.1344
15:40:05|3.1356
15:40:09|3.1325
15:40:09|3.1327
15:40:10|3.1327
15:40:11|3.1327
15:40:12|3.1327
15:40:13|3.1312
15:40:14|3.1303
15:40:15|3.1303
15:40:16|3.13
15:40:17|3.1325
15:40:18|3.1295
15:40:19|3.1262
15:40:20|3.1288
15:40:21|3.1285
15:40:23|3.1295
15:40:23|3.1282
15:40:24|3.1282
15:40:25|3.1282
15:40:26|3.1273
15:40:28|3.1283
15:40:30|3.1289
15:40:31|3.1318
15:40:32|3.1327
15:40:33|3.1326
15:40:34|3.1336
15:40:35|3.1317
15:40:36|3.1302
15:40:37|3.1302
15:40:39|3.1312
15:40:40|3.1308
15:40:41|3.1291
15:40:42|3.1291
15:40:43|3.1291
15:40:44|3.1304
15:40:45|3.1304
15:40:46|3.1314
15:40:48|3.1314
15:40:48|3.1324
15:40:49|3.1347
15:40:51|3.1347
15:40:52|3.1314
15:40:53|3.1319
15:40:54|3.1305
15:40:54|3.1308
15:40:56|3.1305
15:40:57|3.1305
15:40:58|3.1305
15:40:59|3.1305
15:41:00|3.1305
15:41:01|3.1305
15:41:02|3.135
15:41:03|3.1366
15:41:04|3.1366
15:41:05|3.138
15:41:07|3.1387
15:41:07|3.1415
15:41:09|3.1401
15:41:10|3.1398
15:41:10|3.1404
15:41:11|3.1356
15:41:13|3.1356
15:41:13|3.1356
15:41:15|3.1356
15:41:15|3.1356
15:41:17|3.1351
15:41:17|3.1351
15:41:18|3.1343
15:41:19|3.1355
15:41:21|3.1349
15:41:21|3.1348
15:41:22|3.1351
15:41:23|3.1376
15:41:24|3.1387
15:41:26|3.1362
15:41:26|3.1362
15:41:28|3.1362
15:41:29|3.1371
15:41:30|3.1372
15:41:32|3.1399
15:41:32|3.139
15:41:33|3.139
15:41:35|3.1397
15:41:36|3.1386
15:41:37|3.1386
15:41:38|3.1379
15:41:39|3.1379
15:41:40|3.1379
15:41:41|3.1379
15:41:42|3.1379
15:41:43|3.1358
15:41:44|3.1352
15:41:45|3.1363
15:41:47|3.1387
15:41:47|3.1387
15:41:49|3.1387
15:41:50|3.1384
15:41:51|3.14
15:41:52|3.14
15:41:53|3.1342
15:41:54|3.1363
15:41:55|3.1379
15:41:56|3.1364
15:41:57|3.1364
15:41:58|3.1364
15:41:59|3.1366
15:42:00|3.1358
15:42:01|3.1342
15:42:02|3.1342
15:42:03|3.1355
15:42:04|3.1355
15:42:05|3.1346
15:42:06|3.1367
15:42:07|3.1363
15:42:08|3.1359
15:42:09|3.1331
15:42:10|3.13
15:42:12|3.13
15:42:12|3.1303
15:42:13|3.1312
15:42:14|3.1355
15:42:15|3.1355
15:42:16|3.1353
15:42:17|3.1329
15:42:18|3.1341
15:42:19|3.1316
15:42:20|3.1306
15:42:21|3.1314
15:42:22|3.1307
15:42:23|3.1308
15:42:25|3.1314
15:42:25|3.1347
15:42:26|3.1353
15:42:27|3.1362
15:42:29|3.1362
15:42:29|3.1362
15:42:30|3.1362
15:42:33|3.1374
15:42:34|3.1383
15:42:35|3.1389
15:42:37|3.1388
15:42:37|3.1404
15:42:38|3.1419
15:42:40|3.1419
15:42:40|3.1419
15:42:42|3.1419
15:42:42|3.1415
15:42:43|3.1415
15:42:44|3.1415
15:42:45|3.1404
15:42:47|3.1411
15:42:47|3.1411
15:42:48|3.1411
15:42:50|3.1405
15:42:50|3.1405
15:42:51|3.1405
15:42:53|3.1405
15:42:54|3.1403
15:42:56|3.14
15:42:56|3.1404
15:42:57|3.1405
15:42:58|3.141
15:42:59|3.142
15:43:00|3.1414
15:43:01|3.1414
15:43:02|3.1414
15:43:04|3.14
15:43:05|3.14
15:43:05|3.1401
15:43:06|3.1406
15:43:07|3.1404
15:43:08|3.1401
15:43:09|3.1409
15:43:11|3.1382
15:43:11|3.1382
15:43:12|3.1383
15:43:14|3.1392
15:43:15|3.1416
15:43:15|3.1405
15:43:17|3.1394
15:43:18|3.1389
15:43:18|3.1389
15:43:19|3.1389
15:43:20|3.1389
15:43:21|3.1389
15:43:22|3.1397
15:43:23|3.1397
15:43:24|3.14
15:43:26|3.14
15:43:26|3.1403
15:43:27|3.1403
15:43:29|3.1431
15:43:29|3.1431
15:43:31|3.1441
15:43:33|3.1432
15:43:34|3.1433
15:43:36|3.1433
15:43:37|3.1433
15:43:38|3.1433
15:43:39|3.1397
15:43:40|3.1397
15:43:41|3.1371
15:43:42|3.1373
15:43:43|3.1373
15:43:44|3.1373
15:43:45|3.1361
15:43:46|3.1361
15:43:47|3.1341
15:43:48|3.1338
15:43:49|3.135
15:43:50|3.1354
15:43:51|3.1354
15:43:52|3.1354
15:43:53|3.1355
15:43:55|3.1355
15:43:55|3.1373
15:43:56|3.1382
15:43:58|3.1369
15:43:59|3.1363
15:44:00|3.1363
15:44:01|3.1352
15:44:02|3.1352
15:44:03|3.1352
15:44:04|3.1361
15:44:05|3.1361
15:44:06|3.1354
15:44:07|3.1354
15:44:08|3.1354
15:44:09|3.1352
15:44:13|3.1345
15:44:14|3.1326
15:44:15|3.1335
15:44:16|3.1337
15:44:18|3.1337
15:44:18|3.1337
15:44:20|3.1346
15:44:21|3.1339
15:44:21|3.1339
15:44:22|3.1339
15:44:24|3.1238
15:44:24|3.1274
15:44:25|3.1274
15:44:26|3.1269
15:44:28|3.1283
15:44:28|3.1298
15:44:30|3.1298
15:44:30|3.1298
15:44:31|3.1298
15:44:33|3.1276
15:44:35|3.1285
15:44:36|3.127
15:44:36|3.1274
15:44:37|3.1274
15:44:39|3.1276
15:44:40|3.128
15:44:40|3.13
15:44:42|3.133
15:44:43|3.1339
15:44:45|3.1339
15:44:46|3.1339
15:44:46|3.132
15:44:47|3.132
15:44:48|3.132
15:44:50|3.1288
15:44:51|3.1288
15:44:52|3.1288
15:44:53|3.1305
15:44:54|3.1308
15:44:55|3.1308
15:44:56|3.1291
15:44:57|3.1274
15:44:58|3.1266
15:44:59|3.1266
15:45:00|3.1214
15:45:01|3.1235
15:45:02|3.1223
15:45:03|3.124
15:45:04|3.1226
15:45:05|3.122
15:45:06|3.122
15:45:07|3.125
15:45:08|3.1274
15:45:09|3.1274
15:45:10|3.1257
15:45:11|3.1233
15:45:12|3.1223
15:45:13|3.1223
15:45:14|3.1223
15:45:15|3.1217
15:45:16|3.1229
15:45:17|3.1227
15:45:18|3.1245
15:45:19|3.124
15:45:20|3.1227
15:45:21|3.1232
15:45:22|3.1255
15:45:23|3.1255
15:45:24|3.1262
15:45:25|3.126
15:45:26|3.126
15:45:27|3.1244
15:45:28|3.1244
15:45:29|3.1244
15:45:30|3.1253
15:45:31|3.1266
15:45:32|3.1293
15:45:34|3.1293
15:45:35|3.1293
15:45:36|3.1305
15:45:37|3.1305
15:45:38|3.1307
15:45:39|3.1316
15:45:40|3.1346
15:45:41|3.1346
15:45:42|3.1354
15:45:43|3.1373
15:45:44|3.1373
15:45:45|3.1351
15:45:46|3.1345
15:45:47|3.14
15:45:48|3.1379
15:45:49|3.1379
15:45:50|3.1393
15:45:51|3.1403
15:45:52|3.1403
15:45:53|3.1425
15:45:55|3.1408
15:45:56|3.1429
15:45:57|3.1434
15:45:58|3.1419
15:45:59|3.1435
15:46:00|3.1437
15:46:01|3.1429
15:46:02|3.1456
15:46:03|3.1431
15:46:04|3.1428
15:46:05|3.1427
15:46:06|3.1413
15:46:07|3.1371
15:46:08|3.1385
15:46:09|3.1385
15:46:11|3.1374
15:46:11|3.14
15:46:13|3.1382
15:46:14|3.1351
15:46:14|3.1353
15:46:16|3.1368
15:46:16|3.136
15:46:17|3.1365
15:46:18|3.1365
15:46:19|3.1365
15:46:20|3.1408
15:46:22|3.1386
15:46:22|3.1386
15:46:23|3.1402
15:46:25|3.1433
15:46:25|3.1433
15:46:27|3.1419
15:46:28|3.1372
15:46:28|3.1365
15:46:29|3.1369
15:46:30|3.1376
15:46:31|3.1367
15:46:32|3.1378
15:46:34|3.1378
15:46:36|3.1378
15:46:37|3.1363
15:46:38|3.1363
15:46:39|3.1359
15:46:40|3.1359
15:46:41|3.1366
15:46:42|3.1366
15:46:43|3.1366
15:46:44|3.1374
15:46:45|3.1365
15:46:46|3.1365
15:46:47|3.1365
15:46:48|3.1365
15:46:50|3.1383
15:46:51|3.14
15:46:52|3.14
15:46:54|3.1363
15:46:54|3.1368
15:46:56|3.1341
15:46:57|3.137
15:46:58|3.137
15:46:58|3.1316
15:46:59|3.1316
15:47:01|3.1322
15:47:01|3.1322
15:47:02|3.1323
15:47:05|3.1334
15:47:05|3.1316
15:47:06|3.1313
15:47:07|3.1313
15:47:08|3.1336
15:47:09|3.1333
15:47:11|3.133
15:47:11|3.133
15:47:12|3.1338
15:47:13|3.1329
15:47:14|3.135
15:47:15|3.1323
15:47:16|3.133
15:47:18|3.1329
15:47:18|3.1326
15:47:19|3.13
15:47:20|3.1316
15:47:22|3.1315
15:47:22|3.1275
15:47:23|3.1261
15:47:24|3.1239
15:47:26|3.1225
15:47:26|3.1252
15:47:27|3.1252
15:47:29|3.1197
15:47:30|3.1166
15:47:31|3.1159
15:47:31|3.116
15:47:33|3.1159
15:47:34|3.1196
15:47:35|3.1178
15:47:36|3.1181
15:47:37|3.1181
15:47:38|3.1208
15:47:39|3.1247
15:47:40|3.1243
15:47:41|3.1266
15:47:42|3.1177
15:47:43|3.1226
15:47:44|3.1233
15:47:45|3.118
15:47:46|3.1218
15:47:48|3.1181
15:47:48|3.1197
15:47:50|3.1174
15:47:51|3.1174
15:47:52|3.1185
15:47:53|3.1185
15:47:54|3.1185
15:47:55|3.1224
15:47:56|3.1224
15:47:58|3.1222
15:47:59|3.1243
15:47:59|3.1243
15:48:00|3.1243
15:48:02|3.1228
15:48:02|3.1213
15:48:03|3.1219
15:48:04|3.1175
15:48:06|3.1123
15:48:07|3.1145
15:48:08|3.1146
15:48:09|3.1159
15:48:10|3.1107
15:48:12|3.1111
15:48:13|3.1102
15:48:13|3.1128
15:48:14|3.1136
15:48:15|3.1134
15:48:16|3.1164
15:48:17|3.1152
15:48:18|3.1136
15:48:20|3.1125
15:48:20|3.1108
15:48:21|3.1132
15:48:22|3.1132
15:48:24|3.1124
15:48:25|3.1137
15:48:26|3.1137
15:48:26|3.115
15:48:27|3.115
15:48:29|3.1134
15:48:30|3.1153
15:48:31|3.1123
15:48:32|3.1157
15:48:33|3.116
15:48:34|3.1174
15:48:35|3.1187
15:48:36|3.12
15:48:37|3.1197
15:48:39|3.1176
15:48:40|3.1183
15:48:41|3.1145
15:48:42|3.1173
15:48:43|3.117
15:48:44|3.117
15:48:45|3.1161
15:48:46|3.1155
15:48:47|3.1151
15:48:48|3.1151
15:48:49|3.1151
15:48:50|3.1169
15:48:51|3.116
15:48:53|3.116
15:48:54|3.1149
15:48:54|3.1152
15:48:55|3.1152
15:48:56|3.113
15:48:57|3.1122
15:48:58|3.1135
15:48:59|3.1125
15:49:00|3.1136
15:49:01|3.1118
15:49:02|3.1158
15:49:03|3.1139
15:49:04|3.1159
15:49:05|3.1159
15:49:06|3.1151
15:49:07|3.115
15:49:08|3.115
15:49:09|3.1143
15:49:11|3.1143
15:49:12|3.1143
15:49:12|3.113
15:49:13|3.113
15:49:14|3.113
15:49:15|3.1142
15:49:16|3.1137
15:49:17|3.1141
15:49:18|3.1141
15:49:19|3.1134
15:49:21|3.1124
15:49:22|3.1103
15:49:22|3.11
15:49:24|3.1085
15:49:25|3.106
15:49:25|3.1071
15:49:27|3.1059
15:49:27|3.1061
15:49:28|3.107
15:49:29|3.1067
15:49:31|3.1046
15:49:31|3.1021
15:49:33|3.1023
15:49:34|3.1021
15:49:35|3.1001
15:49:35|3.1
15:49:36|3.0989
15:49:39|3.0956
15:49:39|3.0954
15:49:41|3.0967
15:49:41|3.0981
15:49:42|3.0981
15:49:43|3.0981
15:49:44|3.0992
15:49:46|3.0992
15:49:47|3.1009
15:49:47|3.0981
15:49:48|3.0998
15:49:50|3.0994
15:49:51|3.0981
15:49:52|3.0994
15:49:54|3.1002
15:49:54|3.1014
15:49:56|3.0993
15:49:57|3.0998
15:49:57|3.0992
15:49:59|3.0992
15:50:00|3.0999
15:50:00|3.0994
15:50:01|3.0981
15:50:03|3.0965
15:50:04|3.0957
15:50:05|3.0938
15:50:06|3.0918
15:50:07|3.0868
15:50:08|3.0887
15:50:09|3.0916
15:50:10|3.0902
15:50:11|3.0902
15:50:12|3.0904
15:50:13|3.0894
15:50:14|3.0902
15:50:15|3.0889
15:50:16|3.0877
15:50:17|3.0889
15:50:18|3.0863
15:50:19|3.0865
15:50:20|3.0845
15:50:21|3.0882
15:50:22|3.0851
15:50:23|3.0855
15:50:24|3.0855
15:50:25|3.0872
15:50:26|3.0868
15:50:27|3.086
15:50:28|3.0896
15:50:29|3.0891
15:50:30|3.0886
15:50:31|3.0905
15:50:32|3.0934
15:50:34|3.0936
15:50:34|3.09
15:50:35|3.0908
15:50:36|3.0907
15:50:37|3.0897
15:50:38|3.0897
15:50:40|3.0892
15:50:42|3.0916
15:50:42|3.0923
15:50:43|3.0908
15:50:45|3.0908
15:50:46|3.0918
15:50:47|3.0961
15:50:48|3.0916
15:50:49|3.0943
15:50:50|3.0923
15:50:51|3.0916
15:50:52|3.0891
15:50:53|3.0891
15:50:54|3.0875
15:50:55|3.0883
15:50:56|3.0883
15:50:57|3.0866
15:50:58|3.0875
15:50:59|3.088
15:51:00|3.088
15:51:01|3.0882
15:51:02|3.0897
15:51:03|3.0894
15:51:04|3.087
15:51:05|3.0872
15:51:06|3.0878
15:51:07|3.0895
15:51:08|3.0894
15:51:09|3.0892
15:51:10|3.0925
15:51:12|3.0925
15:51:13|3.0925
15:51:13|3.0918
15:51:14|3.0918
15:51:15|3.0938
15:51:17|3.0943
15:51:17|3.0925
15:51:18|3.091
15:51:19|3.0912
15:51:20|3.0925
15:51:21|3.0946
15:51:23|3.0938
15:51:24|3.0946
15:51:24|3.095
15:51:26|3.0913
15:51:27|3.0915
15:51:28|3.0878
15:51:29|3.088
15:51:30|3.0886
15:51:31|3.0885
15:51:32|3.0885
15:51:33|3.09
15:51:34|3.089
15:51:35|3.091
15:51:35|3.091
15:51:36|3.0911
15:51:38|3.0912
15:51:38|3.0934
15:51:40|3.0934
15:51:40|3.093
15:51:42|3.0939
15:51:43|3.0942
15:51:44|3.0942
15:51:45|3.0958
15:51:47|3.0953
15:51:47|3.0938
15:51:49|3.0938
15:51:49|3.0952
15:51:50|3.0967
15:51:52|3.0976
15:51:53|3.1024
15:51:54|3.1016
15:51:55|3.1039
15:51:56|3.1038
15:51:57|3.1055
15:51:58|3.1085
15:51:59|3.1105
15:52:00|3.1096
15:52:01|3.1107
15:52:02|3.1107
15:52:03|3.109
15:52:04|3.1118
15:52:05|3.1111
15:52:06|3.1111
15:52:07|3.1058
15:52:08|3.1066
15:52:09|3.1066
15:52:10|3.1055
15:52:11|3.1042
15:52:12|3.1027
15:52:13|3.1032
15:52:14|3.1036
15:52:15|3.1048
15:52:16|3.1035
15:52:17|3.1021
15:52:18|3.1033
15:52:19|3.1029
15:52:20|3.1021
15:52:21|3.1026
15:52:22|3.102
15:52:23|3.1048
15:52:24|3.1038
15:52:25|3.1031
15:52:26|3.1035
15:52:27|3.1054
15:52:28|3.1054
15:52:29|3.1051
15:52:30|3.1051
15:52:31|3.1051
15:52:32|3.105
15:52:33|3.1049
15:52:34|3.1047
15:52:35|3.1063
15:52:36|3.1057
15:52:37|3.1057
15:52:38|3.1069
15:52:39|3.1063
15:52:40|3.1068
15:52:42|3.1065
15:52:43|3.107
15:52:44|3.1078
15:52:44|3.1087
15:52:45|3.1088
15:52:47|3.1107
15:52:48|3.1112
15:52:48|3.1112
15:52:50|3.1144
15:52:51|3.1144
15:52:52|3.1151
15:52:52|3.1148
15:52:53|3.114
15:52:54|3.1133
15:52:55|3.1126
15:52:56|3.1117
15:52:58|3.1166
15:52:59|3.1166
15:52:59|3.1161
15:53:01|3.1161
15:53:01|3.1088
15:53:02|3.1088
15:53:03|3.1067
15:53:04|3.1043
15:53:06|3.1047
15:53:07|3.1052
15:53:08|3.1052
15:53:09|3.1052
15:53:10|3.1033
15:53:11|3.1033
15:53:12|3.1032
15:53:13|3.1047
15:53:14|3.1036
15:53:15|3.1035
15:53:16|3.101
15:53:17|3.102
15:53:18|3.102
15:53:19|3.0986
15:53:20|3.097
15:53:21|3.0959
15:53:22|3.0959
15:53:23|3.0929
15:53:24|3.0934
15:53:25|3.0934
15:53:26|3.0951
15:53:27|3.0939
15:53:28|3.0941
15:53:29|3.0941
15:53:30|3.094
15:53:31|3.0954
15:53:32|3.097
15:53:34|3.096
15:53:34|3.096
15:53:35|3.0986
15:53:36|3.0982
15:53:38|3.0982
15:53:38|3.0989
15:53:39|3.0989
15:53:41|3.0995
15:53:41|3.0995
15:53:43|3.096
15:53:44|3.096
15:53:45|3.0975
15:53:46|3.0986
15:53:47|3.0986
15:53:48|3.0986
15:53:50|3.0981
15:53:51|3.0975
15:53:52|3.0975
15:53:53|3.0983
15:53:53|3.1006
15:53:55|3.0988
15:53:55|3.0988
15:53:57|3.0989
15:53:58|3.0975
15:53:58|3.0971
15:54:00|3.0946
15:54:01|3.0938
15:54:02|3.0966
15:54:03|3.0961
15:54:04|3.0961
15:54:06|3.0961
15:54:07|3.0955
15:54:07|3.0957
15:54:08|3.0968
15:54:10|3.097
15:54:11|3.0944
15:54:12|3.0985
15:54:13|3.0999
15:54:14|3.1013
15:54:15|3.1024
15:54:16|3.1023
15:54:17|3.1046
15:54:18|3.1041
15:54:19|3.1043
15:54:20|3.1037
15:54:21|3.1045
15:54:22|3.1038
15:54:23|3.1038
15:54:24|3.1038
15:54:25|3.1034
15:54:26|3.104
15:54:27|3.1035
15:54:28|3.1035
15:54:29|3.1035
15:54:30|3.1035
15:54:31|3.1029
15:54:32|3.1029
15:54:33|3.1029
15:54:34|3.1016
15:54:35|3.0996
15:54:36|3.0973
15:54:37|3.0973
15:54:38|3.0973
15:54:39|3.0992
15:54:40|3.1002
15:54:41|3.0995
15:54:43|3.0995
15:54:44|3.0996
15:54:46|3.0998
15:54:47|3.1
15:54:48|3.1003
15:54:48|3.0996
15:54:49|3.0996
15:54:50|3.0996
15:54:51|3.0987
15:54:53|3.0987
15:54:53|3.099
15:54:54|3.1
15:54:55|3.1
15:54:56|3.0989
15:54:57|3.0988
15:54:58|3.0981
15:55:00|3.0971
15:55:01|3.0967
15:55:02|3.0977
15:55:03|3.0977
15:55:03|3.095
15:55:04|3.0948
15:55:06|3.0965
15:55:07|3.099
15:55:08|3.1002
15:55:09|3.1002
15:55:10|3.0991
15:55:10|3.0987
15:55:11|3.1005
15:55:13|3.1005
15:55:14|3.1005
15:55:15|3.1005
15:55:15|3.1041
15:55:17|3.1042
15:55:18|3.1067
15:55:18|3.1067
15:55:19|3.1043
15:55:20|3.1043
15:55:22|3.1011
15:55:23|3.1011
15:55:24|3.1011
15:55:25|3.0993
15:55:26|3.1031
15:55:27|3.1031
15:55:28|3.1031
15:55:30|3.1008
15:55:30|3.0982
15:55:31|3.0982
15:55:33|3.0972
15:55:33|3.0963
15:55:34|3.0941
15:55:35|3.0959
15:55:36|3.0967
15:55:37|3.0974
15:55:38|3.0976
15:55:39|3.0976
15:55:41|3.0976
15:55:42|3.0975
15:55:43|3.0946
15:55:45|3.0946
15:55:46|3.0946
15:55:47|3.0946
15:55:48|3.0952
15:55:49|3.0952
15:55:50|3.0952
15:55:51|3.0952
15:55:52|3.0935
15:55:53|3.0939
15:55:54|3.0939
15:55:55|3.0927
15:55:57|3.0927
15:55:58|3.0926
15:55:58|3.092
15:55:59|3.092
15:56:01|3.0914
15:56:02|3.0923
15:56:03|3.0936
15:56:04|3.0974
15:56:05|3.0947
15:56:06|3.098
15:56:07|3.0976
15:56:08|3.098
15:56:09|3.098
15:56:10|3.098
15:56:11|3.098
15:56:12|3.0956
15:56:13|3.0956
15:56:14|3.0975
15:56:15|3.0979
15:56:16|3.0994
15:56:17|3.1015
15:56:19|3.101
15:56:19|3.101
15:56:20|3.101
15:56:21|3.0998
15:56:23|3.0998
15:56:24|3.0998
15:56:24|3.0975
15:56:25|3.0962
15:56:27|3.0973
15:56:28|3.0973
15:56:29|3.0973
15:56:29|3.0968
15:56:31|3.0968
15:56:31|3.0958
15:56:32|3.0958
15:56:34|3.0958
15:56:34|3.096
15:56:35|3.096
15:56:37|3.0969
15:56:38|3.0976
15:56:38|3.0976
15:56:40|3.0998
15:56:41|3.0998
15:56:42|3.096
15:56:43|3.0962
15:56:45|3.0974
15:56:46|3.0974
15:56:47|3.0971
15:56:48|3.0971
15:56:49|3.099
15:56:50|3.099
15:56:52|3.0979
15:56:52|3.0981
15:56:53|3.0986
15:56:54|3.0986
15:56:56|3.0986
15:56:58|3.0977
15:56:58|3.0971
15:56:59|3.0973
15:57:00|3.0973
15:57:02|3.0973
15:57:02|3.0969
15:57:03|3.0977
15:57:05|3.0977
15:57:05|3.0987
15:57:06|3.0987
15:57:07|3.0998
15:57:09|3.1026
15:57:09|3.1015
15:57:10|3.1015
15:57:12|3.1015
15:57:13|3.1015
15:57:13|3.1002
15:57:15|3.1002
15:57:15|3.1031
15:57:16|3.1049
15:57:17|3.1061
15:57:18|3.1061
15:57:19|3.1066
15:57:20|3.1066
15:57:21|3.1063
15:57:23|3.1067
15:57:23|3.1067
15:57:24|3.1067
15:57:25|3.106
15:57:27|3.106
15:57:27|3.1053
15:57:28|3.1067
15:57:29|3.1056
15:57:30|3.1056
15:57:31|3.1056
15:57:32|3.1056
15:57:33|3.1056
15:57:35|3.1073
15:57:36|3.1063
15:57:37|3.1063
15:57:38|3.1063
15:57:39|3.1063
15:57:40|3.1063
15:57:41|3.1063
15:57:42|3.1063
15:57:43|3.1063
15:57:44|3.1051
15:57:46|3.1055
15:57:48|3.1051
15:57:49|3.1051
15:57:49|3.1054
15:57:50|3.1054
15:57:51|3.1054
15:57:53|3.1054
15:57:54|3.1054
15:57:54|3.1054
15:57:55|3.1034
15:57:57|3.1034
15:57:58|3.1034
15:57:58|3.103
15:57:59|3.1042
15:58:01|3.1032
15:58:01|3.1032
15:58:03|3.1032
15:58:03|3.1045
15:58:05|3.1033
15:58:06|3.1033
15:58:07|3.1077
15:58:08|3.1077
15:58:09|3.106
15:58:09|3.1042
15:58:10|3.1042
15:58:12|3.1042
15:58:13|3.1042
15:58:14|3.1042
15:58:15|3.1042
15:58:16|3.1029
15:58:17|3.1029
15:58:18|3.1015
15:58:19|3.1033
15:58:20|3.1009
15:58:21|3.1016
15:58:22|3.099
15:58:23|3.0983
15:58:24|3.0924
15:58:25|3.0944
15:58:26|3.0948
15:58:27|3.0956
15:58:28|3.0942
15:58:29|3.0926
15:58:30|3.0926
15:58:31|3.0926
15:58:32|3.0943
15:58:33|3.0946
15:58:34|3.0959
15:58:35|3.0959
15:58:36|3.0941
15:58:37|3.0932
15:58:38|3.0932
15:58:39|3.0932
15:58:40|3.0931
15:58:41|3.0914
15:58:42|3.0914
15:58:43|3.0941
15:58:44|3.0941
15:58:45|3.0941
15:58:47|3.0937
15:58:47|3.0938
15:58:49|3.0938
15:58:50|3.0938
15:58:51|3.0938
15:58:53|3.0957
15:58:54|3.0957
15:58:54|3.0972
15:58:55|3.0982
15:58:57|3.0994
15:58:57|3.0985
15:58:59|3.097
15:58:59|3.097
15:59:00|3.097
15:59:02|3.097
15:59:02|3.0989
15:59:04|3.0983
15:59:05|3.097
15:59:06|3.0961
15:59:07|3.0966
15:59:08|3.0958
15:59:09|3.094
15:59:10|3.0927
15:59:11|3.0927
15:59:12|3.0927
15:59:13|3.0923
15:59:14|3.0913
15:59:15|3.0926
15:59:16|3.0925
15:59:17|3.0925
15:59:18|3.0925
15:59:19|3.0925
15:59:20|3.09
15:59:21|3.0922
15:59:22|3.0906
15:59:23|3.09
15:59:24|3.0889
15:59:25|3.0888
15:59:27|3.0875
15:59:27|3.0881
15:59:28|3.0862
15:59:30|3.0849
15:59:30|3.0856
15:59:31|3.0849
15:59:32|3.0865
15:59:33|3.088
15:59:35|3.0906
15:59:36|3.0902
15:59:36|3.091
15:59:38|3.091
15:59:38|3.091
15:59:40|3.0892
15:59:41|3.0892
15:59:41|3.0907
15:59:43|3.0907
15:59:44|3.0927
15:59:45|3.0935
15:59:47|3.0939
15:59:48|3.0939
15:59:49|3.0942
15:59:50|3.0946
15:59:51|3.0958
15:59:52|3.0974
15:59:53|3.0979
15:59:54|3.0991
15:59:55|3.0999
15:59:56|3.1001
15:59:57|3.0995
15:59:58|3.1019
15:59:59|3.1008
16:00:00|3.1026
16:00:01|3.101
16:00:02|3.1
16:00:03|3.0994
16:00:04|3.0994
16:00:05|3.0992
16:00:06|3.0986
16:00:07|3.0988
16:00:08|3.0958
16:00:09|3.0951
16:00:10|3.0949
16:00:11|3.0956
16:00:12|3.0939
16:00:13|3.0933
16:00:14|3.0924
16:00:15|3.0916
16:00:17|3.0915
16:00:17|3.0918
16:00:18|3.0902
16:00:20|3.0897
16:00:20|3.0898
16:00:21|3.0904
16:00:22|3.0935
16:00:24|3.094
16:00:24|3.0934
16:00:26|3.0938
16:00:26|3.0937
16:00:27|3.0954
16:00:28|3.0945
16:00:29|3.092
16:00:30|3.092
16:00:31|3.0925
16:00:32|3.0925
16:00:34|3.0951
16:00:34|3.0966
16:00:35|3.0953
16:00:36|3.0929
16:00:37|3.0929
16:00:38|3.0929
16:00:39|3.0926
16:00:40|3.0926
16:00:41|3.0934
16:00:42|3.0928
16:00:43|3.0946
16:00:45|3.0946
16:00:45|3.0946
16:00:46|3.0939
16:00:48|3.0939
16:00:49|3.094
16:00:50|3.095
16:00:51|3.095
16:00:52|3.0952
16:00:53|3.0986
16:00:54|3.0986
16:00:56|3.1015
16:00:57|3.1009
16:00:58|3.1009
16:00:59|3.0962
16:01:00|3.0962
16:01:02|3.102
16:01:02|3.1007
16:01:03|3.101
16:01:05|3.1023
16:01:06|3.1042
16:01:07|3.1037
16:01:08|3.1041
16:01:08|3.1048
16:01:09|3.1048
16:01:10|3.1064
16:01:11|3.1056
16:01:12|3.1066
16:01:13|3.1057
16:01:14|3.1064
16:01:16|3.1063
16:01:17|3.1063
16:01:18|3.1056
16:01:19|3.1066
16:01:20|3.1058
16:01:21|3.1054
16:01:22|3.1068
16:01:23|3.1066
16:01:24|3.1069
16:01:25|3.1086
16:01:26|3.1081
16:01:27|3.108
16:01:28|3.108
16:01:29|3.1074
16:01:30|3.1058
16:01:31|3.1058
16:01:32|3.1062
16:01:33|3.1076
16:01:35|3.1076
16:01:35|3.107
16:01:36|3.107
16:01:37|3.107
16:01:39|3.107
16:01:40|3.1087
16:01:41|3.1082
16:01:41|3.108
16:01:42|3.108
16:01:43|3.105
16:01:44|3.0979
16:01:45|3.0984
16:01:46|3.0997
16:01:47|3.099
16:01:49|3.099
16:01:50|3.099
16:01:51|3.0985
16:01:52|3.0976
16:01:54|3.0983
16:01:54|3.0985
16:01:56|3.0985
16:01:56|3.0984
16:01:57|3.0984
16:01:59|3.0971
16:02:00|3.0979
16:02:01|3.0979
16:02:02|3.0923
16:02:03|3.0971
16:02:04|3.0971
16:02:05|3.0971
16:02:06|3.0982
16:02:07|3.0982
16:02:08|3.0982
16:02:09|3.0979
16:02:10|3.0979
16:02:11|3.0959
16:02:12|3.0959
16:02:13|3.0945
16:02:14|3.0931
16:02:15|3.0902
16:02:16|3.0892
16:02:17|3.0889
16:02:18|3.0888
16:02:19|3.0889
16:02:20|3.0912
16:02:21|3.087
16:02:22|3.087
16:02:23|3.087
16:02:24|3.0884
16:02:26|3.0884
16:02:26|3.0884
16:02:27|3.0868
16:02:29|3.0868
16:02:29|3.0904
16:02:31|3.0904
16:02:32|3.0885
16:02:33|3.0893
16:02:33|3.0893
16:02:34|3.0884
16:02:35|3.0884
16:02:37|3.0884
16:02:38|3.0893
16:02:39|3.0893
16:02:40|3.0893
16:02:41|3.0899
16:02:42|3.0899
16:02:43|3.0899
16:02:44|3.0946
16:02:45|3.095
16:02:46|3.095
16:02:47|3.095
16:02:48|3.0968
16:02:49|3.0962
16:02:51|3.1013
16:02:51|3.1013
16:02:52|3.1013
16:02:54|3.1013
16:02:54|3.1013
16:02:56|3.1014
16:02:57|3.1005
16:02:58|3.1007
16:02:59|3.0998
16:03:00|3.0996
16:03:02|3.0996
16:03:03|3.1025
16:03:03|3.1029
16:03:04|3.1029
16:03:06|3.1029
16:03:06|3.1
16:03:07|3.0982
16:03:09|3.0982
16:03:10|3.0961
16:03:11|3.0961
16:03:12|3.0961
16:03:13|3.0983
16:03:14|3.0983
16:03:14|3.0983
16:03:15|3.0998
16:03:17|3.0977
16:03:17|3.0973
16:03:19|3.0973
16:03:20|3.0973
16:03:21|3.0973
16:03:21|3.0973
16:03:23|3.0993
16:03:23|3.0951
16:03:25|3.0946
16:03:26|3.0948
16:03:28|3.0948
16:03:28|3.0973
16:03:29|3.0977
16:03:30|3.0996
16:03:31|3.0996
16:03:32|3.0986
16:03:34|3.0986
16:03:34|3.0986
16:03:35|3.0984
16:03:36|3.0984
16:03:37|3.0998
16:03:38|3.0986
16:03:39|3.0986
16:03:41|3.0986
16:03:41|3.0986
16:03:43|3.0997
16:03:43|3.0997
16:03:44|3.0997
16:03:45|3.0996
16:03:46|3.0993
16:03:47|3.0991
16:03:48|3.0973
16:03:49|3.0973
16:03:51|3.0999
16:03:53|3.0999
16:03:54|3.0993
16:03:54|3.0993
16:03:55|3.1024
16:03:57|3.1034
16:03:59|3.1027
16:03:59|3.1027
16:04:00|3.0998
16:04:01|3.0986
16:04:02|3.0997
16:04:03|3.0986
16:04:04|3.0985
16:04:05|3.1005
16:04:07|3.1007
16:04:08|3.1008
16:04:08|3.101
16:04:10|3.101
16:04:10|3.101
16:04:11|3.0991
16:04:13|3.0989
16:04:14|3.0993
16:04:15|3.0993
16:04:16|3.1023
16:04:17|3.1027
16:04:18|3.1025
16:04:19|3.1025
16:04:20|3.1033
16:04:21|3.1033
16:04:22|3.1044
16:04:23|3.1044
16:04:24|3.1044
16:04:25|3.1044
16:04:26|3.1054
16:04:27|3.1058
16:04:28|3.1058
16:04:29|3.1045
16:04:30|3.1065
16:04:31|3.1065
16:04:32|3.105
16:04:33|3.105
16:04:34|3.1044
16:04:35|3.1055
16:04:37|3.1082
16:04:37|3.1066
16:04:38|3.1072
16:04:39|3.1072
16:04:40|3.1098
16:04:41|3.1098
16:04:42|3.1039
16:04:43|3.1039
16:04:44|3.1039
16:04:45|3.107
16:04:46|3.107
16:04:48|3.1042
16:04:48|3.1052
16:04:49|3.1063
16:04:51|3.1063
16:04:52|3.1054
16:04:53|3.1061
16:04:54|3.1067
16:04:55|3.1067
16:04:56|3.1067
16:04:57|3.1062
16:04:59|3.106
16:05:00|3.106
16:05:01|3.1058
16:05:02|3.1052
16:05:03|3.1035
16:05:04|3.1081
16:05:05|3.1104
16:05:06|3.1101
16:05:07|3.1121
16:05:08|3.1145
16:05:10|3.1112
16:05:10|3.1144
16:05:12|3.113
16:05:12|3.113
16:05:13|3.1136
16:05:14|3.1136
16:05:16|3.1128
16:05:17|3.1128
16:05:17|3.1135
16:05:19|3.1135
16:05:20|3.115
16:05:20|3.1182
16:05:22|3.1215
16:05:22|3.1217
16:05:24|3.1217
16:05:25|3.1239
16:05:26|3.1258
16:05:26|3.1247
16:05:28|3.1235
16:05:28|3.1235
16:05:31|3.1235
16:05:32|3.1235
16:05:32|3.1235
16:05:33|3.125
16:05:34|3.125
16:05:35|3.1258
16:05:36|3.1259
16:05:37|3.1259
16:05:38|3.1262
16:05:39|3.1273
16:05:40|3.1264
16:05:41|3.1264
16:05:43|3.128
16:05:43|3.1289
16:05:45|3.1333
16:05:45|3.1361
16:05:46|3.1355
16:05:47|3.1352
16:05:48|3.1352
16:05:49|3.1361
16:05:50|3.1355
16:05:51|3.1361
16:05:53|3.1334
16:05:54|3.1334
16:05:56|3.1333
16:05:57|3.1333
16:05:57|3.1327
16:05:58|3.1292
16:06:00|3.1292
16:06:00|3.1292
16:06:01|3.1285
16:06:03|3.1285
16:06:04|3.1291
16:06:05|3.1264
16:06:05|3.1254
16:06:07|3.1225
16:06:08|3.1168
16:06:09|3.1164
16:06:10|3.1177
16:06:10|3.1192
16:06:12|3.1201
16:06:13|3.1174
16:06:13|3.1174
16:06:14|3.1156
16:06:16|3.1146
16:06:16|3.1146
16:06:17|3.1157
16:06:19|3.1164
16:06:19|3.1162
16:06:21|3.1146
16:06:22|3.1134
16:06:23|3.114
16:06:23|3.1131
16:06:25|3.1096
16:06:25|3.1094
16:06:27|3.1094
16:06:29|3.1105
16:06:29|3.1105
16:06:30|3.112
16:06:31|3.112
16:06:32|3.112
16:06:33|3.1121
16:06:34|3.1131
16:06:35|3.1124
16:06:36|3.1082
16:06:37|3.1092
16:06:38|3.1092
16:06:40|3.1092
16:06:40|3.107
16:06:41|3.107
16:06:43|3.1055
16:06:43|3.1055
16:06:45|3.1079
16:06:46|3.1033
16:06:46|3.1026
16:06:47|3.1017
16:06:48|3.1006
16:06:50|3.0988
16:06:50|3.0992
16:06:52|3.1013
16:06:53|3.1015
16:06:54|3.1004
16:06:55|3.1017
16:06:56|3.1011
16:06:58|3.1041
16:06:59|3.1041
16:07:00|3.0991
16:07:01|3.0991
16:07:02|3.0996
16:07:03|3.0953
16:07:03|3.0981
16:07:05|3.0981
16:07:06|3.0981
16:07:07|3.0973
16:07:08|3.1039
16:07:09|3.1008
16:07:10|3.1
16:07:11|3.0985
16:07:12|3.0965
16:07:13|3.0965
16:07:14|3.0962
16:07:15|3.0971
16:07:16|3.0972
16:07:18|3.0967
16:07:18|3.0979
16:07:20|3.0979
16:07:20|3.0962
16:07:22|3.0979
16:07:22|3.0979
16:07:24|3.0979
16:07:24|3.0979
16:07:26|3.0979
16:07:26|3.0979
16:07:28|3.0992
16:07:28|3.0994
16:07:29|3.0987
16:07:30|3.0987
16:07:31|3.0987
16:07:32|3.0987
16:07:33|3.0999
16:07:34|3.0997
16:07:35|3.0997
16:07:36|3.097
16:07:37|3.097
16:07:38|3.0975
16:07:40|3.0982
16:07:41|3.0976
16:07:41|3.0985
16:07:43|3.0994
16:07:43|3.1012
16:07:44|3.1042
16:07:45|3.1042
16:07:46|3.1048
16:07:47|3.1078
16:07:48|3.1099
16:07:49|3.1099
16:07:51|3.109
16:07:51|3.1087
16:07:52|3.1087
16:07:53|3.1087
16:07:54|3.1095
16:07:56|3.1095
16:07:57|3.1084
16:07:58|3.1087
16:07:59|3.1077
16:08:00|3.106
16:08:01|3.106
16:08:02|3.106
16:08:02|3.106
16:08:04|3.106
16:08:05|3.1087
16:08:06|3.1085
16:08:07|3.1085
16:08:08|3.1085
16:08:09|3.1072
16:08:10|3.1072
16:08:11|3.1057
16:08:12|3.106
16:08:13|3.106
16:08:14|3.106
16:08:15|3.1051
16:08:16|3.1027
16:08:17|3.1001
16:08:19|3.1001
16:08:20|3.1027
16:08:20|3.1027
16:08:22|3.1027
16:08:23|3.0974
16:08:24|3.0973
16:08:24|3.0973
16:08:25|3.0964
16:08:26|3.0954
16:08:28|3.0966
16:08:29|3.0966
16:08:30|3.0962
16:08:30|3.097
16:08:31|3.0966
16:08:32|3.0953
16:08:34|3.0968
16:08:35|3.0968
16:08:36|3.0928
16:08:36|3.0935
16:08:37|3.0923
16:08:39|3.0923
16:08:39|3.0913
16:08:41|3.091
16:08:41|3.091
16:08:43|3.091
16:08:44|3.0928
16:08:45|3.0919
16:08:46|3.0913
16:08:47|3.0908
16:08:48|3.0908
16:08:49|3.0922
16:08:50|3.0905
16:08:51|3.0916
16:08:52|3.0908
16:08:53|3.0913
16:08:54|3.0905
16:08:55|3.09
16:08:56|3.0893
16:08:57|3.0893
16:08:58|3.0892
16:08:59|3.0882
16:09:00|3.0881
16:09:01|3.0883
16:09:02|3.0886
16:09:03|3.0892
16:09:04|3.0867
16:09:05|3.0872
16:09:06|3.0875
16:09:07|3.0875
16:09:08|3.09
16:09:09|3.09
16:09:11|3.0909
16:09:12|3.0909
16:09:12|3.0909
16:09:13|3.0909
16:09:14|3.0909
16:09:15|3.0934
16:09:17|3.092
16:09:18|3.0907
16:09:18|3.0907
16:09:19|3.0907
16:09:20|3.0907
16:09:22|3.0912
16:09:23|3.0912
16:09:23|3.0912
16:09:25|3.0911
16:09:25|3.0908
16:09:27|3.0908
16:09:28|3.0917
16:09:29|3.0917
16:09:29|3.0916
16:09:31|3.0912
16:09:31|3.094
16:09:32|3.0953
16:09:34|3.0948
16:09:35|3.0948
16:09:35|3.0948
16:09:37|3.0953
16:09:38|3.0964
16:09:39|3.0964
16:09:39|3.0976
16:09:41|3.0976
16:09:42|3.095
16:09:43|3.0951
16:09:44|3.0968
16:09:45|3.0968
16:09:46|3.0982
16:09:47|3.0982
16:09:48|3.101
16:09:48|3.1029
16:09:49|3.102
16:09:51|3.1001
16:09:51|3.1001
16:09:53|3.0997
16:09:54|3.0997
16:09:55|3.0986
16:09:57|3.0986
16:09:58|3.0994
16:09:59|3.0994
16:10:00|3.1003
16:10:01|3.1002
16:10:02|3.1002
16:10:03|3.1007
16:10:05|3.1007
16:10:05|3.102
16:10:06|3.1022
16:10:07|3.1029
16:10:08|3.103
16:10:09|3.103
16:10:10|3.1024
16:10:12|3.1024
16:10:12|3.1024
16:10:13|3.1024
16:10:14|3.1015
16:10:15|3.1015
16:10:16|3.1015
16:10:17|3.0986
16:10:18|3.1
16:10:19|3.0982
16:10:20|3.0966
16:10:21|3.0947
16:10:22|3.0959
16:10:24|3.0974
16:10:24|3.0974
16:10:25|3.0974
16:10:27|3.0974
16:10:27|3.0974
16:10:28|3.0973
16:10:29|3.0959
16:10:31|3.0955
16:10:32|3.0955
16:10:32|3.0943
16:10:33|3.093
16:10:34|3.0944
16:10:35|3.0947
16:10:37|3.0947
16:10:38|3.0944
16:10:39|3.095
16:10:39|3.095
16:10:40|3.095
16:10:41|3.0937
16:10:43|3.0937
16:10:43|3.0931
16:10:44|3.0911
16:10:45|3.0876
16:10:46|3.0876
16:10:47|3.0896
16:10:48|3.0896
16:10:49|3.0902
16:10:50|3.0897
16:10:51|3.0895
16:10:52|3.0908
16:10:53|3.0939
16:10:55|3.0939
16:10:55|3.0957
16:10:56|3.0957
16:10:59|3.0957
16:11:00|3.0928
16:11:02|3.0935
16:11:04|3.0947
16:11:04|3.0907
16:11:06|3.0916
16:11:07|3.0909
16:11:08|3.0906
16:11:09|3.0906
16:11:10|3.0906
16:11:11|3.0906
16:11:12|3.0923
16:11:13|3.0934
16:11:14|3.0939
16:11:15|3.0951
16:11:16|3.0957
16:11:17|3.0957
16:11:18|3.0927
16:11:19|3.0937
16:11:20|3.0941
16:11:21|3.0916
16:11:22|3.0906
16:11:23|3.0892
16:11:24|3.0884
16:11:25|3.0872
16:11:26|3.0864
16:11:27|3.0876
16:11:28|3.0884
16:11:29|3.0884
16:11:30|3.0884
16:11:31|3.0883
16:11:33|3.0883
16:11:34|3.0868
16:11:35|3.0868
16:11:36|3.0868
16:11:37|3.0861
16:11:37|3.0861
16:11:38|3.0842
16:11:39|3.0848
16:11:40|3.0846
16:11:41|3.0846
16:11:42|3.0846
16:11:43|3.083
16:11:44|3.083
16:11:45|3.0873
16:11:46|3.0873
16:11:47|3.0861
16:11:48|3.0859
16:11:49|3.084
16:11:50|3.0832
16:11:51|3.0832
16:11:52|3.0852
16:11:53|3.0874
16:11:54|3.0874
16:11:55|3.0874
16:11:56|3.0874
16:11:57|3.0856
16:11:59|3.0866
16:12:00|3.0848
16:12:02|3.0832
16:12:03|3.0832
16:12:03|3.0811
16:12:04|3.0825
16:12:06|3.0817
16:12:07|3.0818
16:12:07|3.0805
16:12:09|3.0783
16:12:10|3.0804
16:12:10|3.0804
16:12:12|3.0782
16:12:13|3.078
16:12:13|3.078
16:12:15|3.0768
16:12:15|3.0802
16:12:17|3.0798
16:12:18|3.0812
16:12:19|3.0829
16:12:20|3.0829
16:12:21|3.083
16:12:22|3.0834
16:12:23|3.0857
16:12:24|3.0838
16:12:25|3.0891
16:12:26|3.0887
16:12:28|3.0878
16:12:28|3.0909
16:12:29|3.0902
16:12:31|3.0865
16:12:32|3.0868
16:12:33|3.0868
16:12:34|3.0855
16:12:35|3.0848
16:12:36|3.0848
16:12:37|3.0855
16:12:37|3.0847
16:12:39|3.0858
16:12:40|3.0858
16:12:40|3.0858
16:12:41|3.0886
16:12:43|3.0879
16:12:44|3.0861
16:12:45|3.0863
16:12:46|3.0863
16:12:46|3.0853
16:12:48|3.0841
16:12:49|3.0841
16:12:50|3.0824
16:12:51|3.0838
16:12:52|3.0819
16:12:53|3.0819
16:12:54|3.0863
16:12:55|3.0863
16:12:56|3.0814
16:12:57|3.0814
16:12:58|3.0814
16:12:59|3.0816
16:13:00|3.0817
16:13:01|3.081
16:13:02|3.084
16:13:03|3.082
16:13:05|3.08
16:13:05|3.0799
16:13:07|3.0799
16:13:07|3.0807
16:13:09|3.079
16:13:10|3.0797
16:13:11|3.0797
16:13:12|3.0795
16:13:13|3.0766
16:13:14|3.0776
16:13:15|3.0776
16:13:16|3.0796
16:13:17|3.0791
16:13:18|3.0776
16:13:20|3.0792
16:13:20|3.0829
16:13:21|3.0806
16:13:23|3.0833
16:13:23|3.0845
16:13:24|3.0871
16:13:26|3.0864
16:13:26|3.0835
16:13:28|3.0835
16:13:28|3.0818
16:13:30|3.0841
16:13:31|3.0847
16:13:31|3.0847
16:13:32|3.0849
16:13:33|3.0839
16:13:35|3.0847
16:13:35|3.0831
16:13:36|3.0831
16:13:37|3.0809
16:13:38|3.0805
16:13:40|3.0805
16:13:40|3.0804
16:13:41|3.0801
16:13:42|3.0801
16:13:43|3.082
16:13:44|3.082
16:13:46|3.082
16:13:46|3.082
16:13:48|3.0804
16:13:49|3.0804
16:13:49|3.0804
16:13:50|3.082
16:13:52|3.082
16:13:52|3.0843
16:13:53|3.0851
16:13:55|3.0837
16:13:55|3.0796
16:13:57|3.0796
16:13:58|3.0805
16:13:58|3.0803
16:14:00|3.0812
16:14:01|3.0815
16:14:01|3.0804
16:14:03|3.08
16:14:04|3.081
16:14:05|3.0793
16:14:06|3.0787
16:14:08|3.0796
16:14:09|3.0796
16:14:09|3.0796
16:14:10|3.0782
16:14:12|3.0782
16:14:13|3.0782
16:14:13|3.0775
16:14:14|3.0766
16:14:16|3.0773
16:14:16|3.0786
16:14:18|3.0794
16:14:18|3.08
16:14:20|3.0798
16:14:20|3.0799
16:14:21|3.0786
16:14:23|3.0786
16:14:24|3.0806
16:14:24|3.0806
16:14:25|3.0831
16:14:26|3.0832
16:14:27|3.0832
16:14:28|3.0832
16:14:29|3.0832
16:14:31|3.0832
16:14:31|3.0832
16:14:32|3.0832
16:14:33|3.0832
16:14:35|3.0841
16:14:36|3.0835
16:14:37|3.0833
16:14:38|3.0836
16:14:39|3.0831
16:14:39|3.0845
16:14:40|3.0863
16:14:42|3.0875
16:14:43|3.0869
16:14:44|3.0869
16:14:45|3.0869
16:14:46|3.0875
16:14:48|3.0875
16:14:48|3.0875
16:14:49|3.0876
16:14:50|3.0891
16:14:51|3.0891
16:14:52|3.09
16:14:53|3.09
16:14:54|3.0923
16:14:55|3.0923
16:14:56|3.0923
16:14:57|3.0939
16:14:59|3.0949
16:14:59|3.0949
16:15:00|3.0949
16:15:02|3.0936
16:15:02|3.0938
16:15:04|3.0916
16:15:04|3.0918
16:15:06|3.0917
16:15:06|3.0908
16:15:08|3.0908
16:15:09|3.0908
16:15:10|3.0908
16:15:11|3.0908
16:15:12|3.0913
16:15:12|3.091
16:15:14|3.0902
16:15:15|3.0902
16:15:16|3.0902
16:15:17|3.09
16:15:19|3.0901
16:15:20|3.0905
16:15:20|3.0879
16:15:21|3.0872
16:15:22|3.0845
16:15:23|3.0856
16:15:25|3.0856
16:15:26|3.0856
16:15:26|3.0851
16:15:27|3.0863
16:15:28|3.0863
16:15:30|3.0863
16:15:30|3.0852
16:15:31|3.0849
16:15:33|3.0861
16:15:33|3.0878
16:15:35|3.0872
16:15:35|3.0868
16:15:36|3.0854
16:15:38|3.0854
16:15:38|3.0858
16:15:40|3.0858
16:15:40|3.0858
16:15:42|3.0865
16:15:42|3.0865
16:15:44|3.0865
16:15:44|3.0865
16:15:46|3.088
16:15:46|3.087
16:15:47|3.0868
16:15:49|3.0865
16:15:50|3.0865
16:15:50|3.0854
16:15:52|3.0831
16:15:53|3.0831
16:15:53|3.0831
16:15:54|3.0831
16:15:56|3.083
16:15:57|3.0822
16:15:57|3.0828
16:15:58|3.0821
16:16:00|3.0828
16:16:00|3.0845
16:16:02|3.0845
16:16:03|3.0831
16:16:04|3.0805
16:16:05|3.082
16:16:06|3.0811
16:16:07|3.0789
16:16:08|3.077
16:16:08|3.077
16:16:09|3.0779
16:16:10|3.077
16:16:12|3.081
16:16:13|3.081
16:16:14|3.0839
16:16:15|3.0804
16:16:16|3.0816
16:16:17|3.0826
16:16:18|3.0843
16:16:20|3.0837
16:16:20|3.0873
16:16:22|3.0848
16:16:22|3.0852
16:16:24|3.0852
16:16:24|3.0852
16:16:25|3.0847
16:16:27|3.0839
16:16:27|3.0849
16:16:28|3.0861
16:16:29|3.0861
16:16:30|3.0885
16:16:31|3.0891
16:16:32|3.09
16:16:33|3.09
16:16:34|3.0906
16:16:35|3.0909
16:16:37|3.0906
16:16:38|3.0916
16:16:39|3.0916
16:16:40|3.0913
16:16:41|3.0894
16:16:42|3.0894
16:16:43|3.0891
16:16:44|3.0878
16:16:45|3.0885
16:16:46|3.0869
16:16:47|3.0869
16:16:48|3.0871
16:16:49|3.0829
16:16:50|3.0835
16:16:51|3.0835
16:16:52|3.083
16:16:53|3.083
16:16:54|3.0817
16:16:55|3.0827
16:16:56|3.0827
16:16:57|3.0829
16:16:58|3.0818
16:16:59|3.0811
16:17:00|3.0801
16:17:01|3.0801
16:17:02|3.0801
16:17:03|3.0801
16:17:05|3.0839
16:17:05|3.0839
16:17:07|3.081
16:17:08|3.0816
16:17:08|3.0825
16:17:10|3.0825
16:17:11|3.0826
16:17:12|3.0826
16:17:12|3.0837
16:17:13|3.0841
16:17:15|3.086
16:17:16|3.0874
16:17:17|3.0884
16:17:17|3.0883
16:17:19|3.0883
16:17:20|3.0883
16:17:21|3.0866
16:17:22|3.0862
16:17:23|3.0862
16:17:24|3.0862
16:17:25|3.0866
16:17:26|3.0866
16:17:27|3.0877
16:17:28|3.0866
16:17:29|3.0866
16:17:30|3.085
16:17:31|3.085
16:17:32|3.085
16:17:33|3.0832
16:17:34|3.0818
16:17:35|3.0807
16:17:36|3.08
16:17:37|3.08
16:17:38|3.0804
16:17:39|3.0793
16:17:40|3.077
16:17:41|3.0762
16:17:42|3.0768
16:17:43|3.0764
16:17:44|3.0764
16:17:45|3.076
16:17:46|3.0758
16:17:47|3.0758
16:17:48|3.0758
16:17:49|3.0739
16:17:50|3.0747
16:17:51|3.0749
16:17:52|3.0755
16:17:53|3.0749
16:17:54|3.0749
16:17:55|3.0749
16:17:56|3.0742
16:17:57|3.0741
16:17:58|3.0741
16:17:59|3.0741
16:18:00|3.0717
16:18:01|3.0724
16:18:02|3.0717
16:18:04|3.0698
16:18:06|3.0685
16:18:06|3.0684
16:18:08|3.0671
16:18:09|3.0692
16:18:10|3.0646
16:18:11|3.0681
16:18:11|3.0682
16:18:14|3.0677
16:18:15|3.0678
16:18:16|3.0682
16:18:16|3.0682
16:18:18|3.0691
16:18:19|3.0701
16:18:20|3.0693
16:18:21|3.069
16:18:22|3.0685
16:18:23|3.0685
16:18:24|3.0685
16:18:25|3.0715
16:18:26|3.0719
16:18:27|3.0719
16:18:28|3.0719
16:18:29|3.0728
16:18:30|3.0744
16:18:32|3.0749
16:18:33|3.078
16:18:33|3.0764
16:18:34|3.0764
16:18:35|3.076
16:18:37|3.0775
16:18:37|3.0773
16:18:38|3.0773
16:18:40|3.0757
16:18:41|3.0784
16:18:43|3.0809
16:18:43|3.0815
16:18:44|3.0808
16:18:45|3.0806
16:18:46|3.0794
16:18:47|3.0794
16:18:48|3.0774
16:18:49|3.0777
16:18:50|3.0789
16:18:52|3.0789
16:18:53|3.0779
16:18:53|3.0791
16:18:54|3.0791
16:18:56|3.0801
16:18:57|3.0801
16:18:58|3.0797
16:18:59|3.0798
16:19:00|3.0798
16:19:01|3.0793
16:19:02|3.0776
16:19:03|3.0773
16:19:04|3.0773
16:19:05|3.0773
16:19:06|3.0773
16:19:08|3.0764
16:19:08|3.077
16:19:10|3.077
16:19:11|3.0769
16:19:11|3.0769
16:19:13|3.0769
16:19:13|3.0769
16:19:14|3.0769
16:19:16|3.076
16:19:17|3.0767
16:19:18|3.0772
16:19:19|3.079
16:19:20|3.0776
16:19:22|3.0762
16:19:23|3.076
16:19:23|3.0753
16:19:25|3.0753
16:19:26|3.0753
16:19:27|3.0752
16:19:28|3.0753
16:19:29|3.0763
16:19:30|3.0763
16:19:31|3.0763
16:19:32|3.0763
16:19:33|3.0763
16:19:34|3.0763
16:19:35|3.0814
16:19:36|3.08
16:19:37|3.08
16:19:38|3.0907
16:19:39|3.0905
16:19:40|3.0905
16:19:41|3.0907
16:19:42|3.0929
16:19:43|3.0929
16:19:44|3.0936
16:19:45|3.0939
16:19:46|3.0917
16:19:47|3.0896
16:19:48|3.0853
16:19:49|3.0862
16:19:50|3.0841
16:19:52|3.0829
16:19:52|3.0829
16:19:53|3.0829
16:19:54|3.0829
16:19:55|3.0829
16:19:56|3.0826
16:19:58|3.0819
16:19:58|3.0819
16:19:59|3.0819
16:20:01|3.0819
16:20:02|3.0811
16:20:02|3.0803
16:20:03|3.0803
16:20:04|3.0815
16:20:05|3.0819
16:20:07|3.0819
16:20:08|3.0823
16:20:09|3.0817
16:20:10|3.0806
16:20:11|3.0806
16:20:12|3.0806
16:20:14|3.0806
16:20:14|3.0806
16:20:16|3.0806
16:20:16|3.0806
16:20:18|3.0797
16:20:19|3.0787
16:20:20|3.0801
16:20:21|3.0801
16:20:22|3.0801
16:20:23|3.0813
16:20:25|3.0816
16:20:26|3.0846
16:20:26|3.084
16:20:28|3.084
16:20:28|3.0839
16:20:29|3.0868
16:20:30|3.0868
16:20:31|3.0868
16:20:32|3.0885
16:20:34|3.0877
16:20:35|3.0871
16:20:35|3.085
16:20:36|3.0857
16:20:37|3.0857
16:20:39|3.087
16:20:39|3.0876
16:20:40|3.0879
16:20:41|3.0879
16:20:43|3.0879
16:20:43|3.0879
16:20:44|3.0917
16:20:45|3.0916
16:20:46|3.0916
16:20:47|3.0916
16:20:48|3.0916
16:20:49|3.0925
16:20:51|3.0925
16:20:52|3.0936
16:20:52|3.0938
16:20:53|3.0938
16:20:54|3.0942
16:20:55|3.0952
16:20:56|3.0954
16:20:58|3.0954
16:20:59|3.0954
16:20:59|3.0937
16:21:00|3.0951
16:21:01|3.0951
16:21:03|3.0922
16:21:04|3.0937
16:21:05|3.0937
16:21:06|3.0888
16:21:07|3.0892
16:21:09|3.0883
16:21:10|3.0883
16:21:10|3.0883
16:21:12|3.09
16:21:13|3.09
16:21:14|3.094
16:21:15|3.0951
16:21:16|3.0936
16:21:17|3.0948
16:21:18|3.0945
16:21:19|3.0945
16:21:19|3.0945
16:21:21|3.0913
16:21:22|3.0913
16:21:22|3.0892
16:21:24|3.0915
16:21:25|3.0945
16:21:26|3.092
16:21:27|3.094
16:21:28|3.094
16:21:29|3.0947
16:21:30|3.0939
16:21:31|3.0939
16:21:33|3.096
16:21:33|3.0959
16:21:34|3.0959
16:21:35|3.1017
16:21:37|3.1045
16:21:38|3.1037
16:21:38|3.1027
16:21:40|3.1015
16:21:41|3.1015
16:21:42|3.1015
16:21:43|3.1028
16:21:44|3.1048
16:21:45|3.1047
16:21:46|3.1047
16:21:47|3.1047
16:21:48|3.1048
16:21:49|3.1035
16:21:50|3.1035
16:21:51|3.1035
16:21:52|3.1035
16:21:54|3.1015
16:21:55|3.1013
16:21:55|3.1001
16:21:56|3.0995
16:21:57|3.0995
16:21:58|3.0995
16:21:59|3.0995
16:22:01|3.0994
16:22:01|3.0994
16:22:02|3.0994
16:22:03|3.0982
16:22:04|3.0982
16:22:05|3.0969
16:22:06|3.0969
16:22:07|3.0994
16:22:09|3.0994
16:22:10|3.1037
16:22:10|3.1058
16:22:11|3.1066
16:22:12|3.1062
16:22:13|3.1067
16:22:15|3.1067
16:22:16|3.1048
16:22:16|3.1033
16:22:18|3.1046
16:22:19|3.1046
16:22:20|3.1035
16:22:21|3.105
16:22:22|3.1053
16:22:23|3.1047
16:22:24|3.1056
16:22:25|3.1096
16:22:27|3.1093
16:22:28|3.1111
16:22:29|3.1109
16:22:29|3.1104
16:22:30|3.1114
16:22:32|3.1118
16:22:33|3.1118
16:22:33|3.1109
16:22:34|3.112
16:22:36|3.112
16:22:37|3.1113
16:22:38|3.1132
16:22:39|3.1141
16:22:40|3.1141
16:22:41|3.1132
16:22:42|3.113
16:22:43|3.1105
16:22:44|3.1101
16:22:45|3.1101
16:22:46|3.1116
16:22:48|3.1125
16:22:48|3.1125
16:22:49|3.1104
16:22:50|3.1103
16:22:51|3.1103
16:22:52|3.1097
16:22:53|3.1099
16:22:54|3.1118
16:22:56|3.1131
16:22:56|3.1131
16:22:57|3.1131
16:22:58|3.1131
16:23:00|3.1138
16:23:00|3.1138
16:23:01|3.1138
16:23:02|3.1138
16:23:03|3.1123
16:23:04|3.1154
16:23:05|3.1154
16:23:07|3.1165
16:23:07|3.1184
16:23:09|3.1209
16:23:10|3.1195
16:23:11|3.1216
16:23:12|3.121
16:23:13|3.1218
16:23:15|3.1221
16:23:15|3.1201
16:23:17|3.1201
16:23:18|3.1194
16:23:18|3.1196
16:23:19|3.1177
16:23:21|3.1171
16:23:22|3.117
16:23:22|3.117
16:23:24|3.118
16:23:25|3.1192
16:23:27|3.1181
16:23:27|3.1186
16:23:29|3.1187
16:23:30|3.1164
16:23:31|3.1164
16:23:32|3.1154
16:23:32|3.1141
16:23:33|3.1141
16:23:35|3.1154
16:23:35|3.1154
16:23:36|3.1154
16:23:38|3.1163
16:23:38|3.1163
16:23:39|3.1143
16:23:41|3.1149
16:23:41|3.1149
16:23:43|3.1148
16:23:45|3.1148
16:23:45|3.112
16:23:46|3.1153
16:23:47|3.1152
16:23:48|3.1152
16:23:49|3.1152
16:23:50|3.1152
16:23:51|3.1134
16:23:52|3.1132
16:23:54|3.1132
16:23:54|3.1123
16:23:56|3.1139
16:23:56|3.1139
16:23:57|3.1139
16:23:58|3.1139
16:24:00|3.1139
16:24:00|3.1141
16:24:01|3.1138
16:24:02|3.1138
16:24:03|3.1138
16:24:05|3.1129
16:24:05|3.1146
16:24:06|3.1147
16:24:07|3.1147
16:24:08|3.115
16:24:09|3.1149
16:24:11|3.1149
16:24:12|3.114
16:24:13|3.1123
16:24:14|3.1141
16:24:15|3.1149
16:24:17|3.1158
16:24:17|3.115
16:24:19|3.1166
16:24:20|3.1166
16:24:20|3.1162
16:24:21|3.1141
16:24:22|3.1143
16:24:23|3.1143
16:24:24|3.1143
16:24:26|3.1143
16:24:26|3.1143
16:24:28|3.1143
16:24:29|3.1112
16:24:30|3.1112
16:24:31|3.111
16:24:32|3.109
16:24:33|3.1099
16:24:34|3.1101
16:24:35|3.1101
16:24:35|3.1101
16:24:37|3.1101
16:24:38|3.1101
16:24:39|3.1097
16:24:40|3.11
16:24:41|3.11
16:24:42|3.11
16:24:43|3.11
16:24:44|3.11
16:24:45|3.1079
16:24:46|3.1057
16:24:47|3.1052
16:24:48|3.1046
16:24:49|3.104
16:24:50|3.104
16:24:51|3.1042
16:24:52|3.1042
16:24:53|3.1042
16:24:54|3.1042
16:24:55|3.1042
16:24:56|3.1042
16:24:57|3.1071
16:24:58|3.1071
16:24:59|3.1072
16:25:00|3.1072
16:25:01|3.1072
16:25:02|3.1072
16:25:03|3.1079
16:25:04|3.1082
16:25:05|3.1082
16:25:06|3.1087
16:25:07|3.1108
16:25:08|3.1107
16:25:09|3.1107
16:25:10|3.1107
16:25:12|3.115
16:25:13|3.115
16:25:14|3.115
16:25:16|3.115
16:25:17|3.1156
16:25:18|3.1178
16:25:19|3.1166
16:25:20|3.1166
16:25:21|3.1145
16:25:22|3.1145
16:25:23|3.1149
16:25:24|3.1158
16:25:25|3.1158
16:25:26|3.1161
16:25:27|3.1141
16:25:29|3.1141
16:25:30|3.1141
16:25:30|3.1141
16:25:32|3.1141
16:25:33|3.1141
16:25:34|3.1177
16:25:35|3.1177
16:25:36|3.1177
16:25:37|3.1177
16:25:38|3.1177
16:25:39|3.1177
16:25:40|3.1177
16:25:41|3.1186
16:25:42|3.1186
16:25:43|3.1186
16:25:44|3.1184
16:25:45|3.1087
16:25:46|3.1081
16:25:47|3.1076
16:25:48|3.1076
16:25:49|3.1076
16:25:51|3.1085
16:25:51|3.1085
16:25:52|3.1128
16:25:53|3.1099
16:25:55|3.1099
16:25:57|3.1099
16:25:57|3.1099
16:25:58|3.1099
16:25:59|3.1105
16:26:00|3.1105
16:26:01|3.1106
16:26:02|3.1106
16:26:03|3.1109
16:26:04|3.1109
16:26:05|3.1109
16:26:06|3.1161
16:26:07|3.1161
16:26:08|3.1161
16:26:09|3.1201
16:26:10|3.1199
16:26:11|3.1191
16:26:13|3.1193
16:26:13|3.1193
16:26:14|3.1193
16:26:15|3.1176
16:26:16|3.1193
16:26:18|3.1166
16:26:19|3.1146
16:26:19|3.1121
16:26:20|3.1121
16:26:21|3.1121
16:26:22|3.1148
16:26:24|3.1119
16:26:25|3.1153
16:26:26|3.1154
16:26:27|3.1156
16:26:28|3.1156
16:26:29|3.1156
16:26:30|3.1156
16:26:31|3.1163
16:26:32|3.1163
16:26:33|3.1177
16:26:34|3.118
16:26:35|3.118
16:26:36|3.119
16:26:37|3.1196
16:26:38|3.1196
16:26:39|3.1224
16:26:40|3.1228
16:26:41|3.1244
16:26:42|3.124
16:26:43|3.1239
16:26:44|3.1279
16:26:45|3.123
16:26:46|3.1226
16:26:47|3.1226
16:26:48|3.1233
16:26:49|3.1233
16:26:50|3.1228
16:26:51|3.1228
16:26:52|3.1228
16:26:53|3.1194
16:26:54|3.1194
16:26:55|3.1191
16:26:56|3.1191
16:26:57|3.1191
16:26:58|3.1191
16:26:59|3.1179
16:27:00|3.1207
16:27:01|3.1195
16:27:03|3.1195
16:27:03|3.1222
16:27:04|3.1219
16:27:05|3.1233
16:27:07|3.1243
16:27:08|3.1243
16:27:08|3.1241
16:27:09|3.1241
16:27:10|3.1243
16:27:11|3.1213
16:27:13|3.1187
16:27:14|3.119
16:27:15|3.119
16:27:16|3.1171
16:27:17|3.1171
16:27:18|3.1171
16:27:19|3.1167
16:27:20|3.1178
16:27:21|3.1178
16:27:22|3.117
16:27:23|3.117
16:27:24|3.117
16:27:25|3.1186
16:27:27|3.1259
16:27:28|3.1264
16:27:28|3.1264
16:27:30|3.1255
16:27:30|3.1238
16:27:32|3.1238
16:27:33|3.1238
16:27:34|3.1238
16:27:35|3.1246
16:27:36|3.1249
16:27:37|3.1249
16:27:38|3.1249
16:27:39|3.1243
16:27:40|3.1258
16:27:41|3.1016
16:27:42|3.0982
16:27:43|3.0961
16:27:44|3.0924
16:27:45|3.0907
16:27:47|3.092
16:27:47|3.091
16:27:48|3.0924
16:27:49|3.0924
16:27:50|3.0927
16:27:52|3.0927
16:27:52|3.0975
16:27:53|3.1001
16:27:55|3.1009
16:27:56|3.1018
16:27:56|3.1028
16:27:58|3.1056
16:27:58|3.1074
16:28:00|3.1088
16:28:00|3.1103
16:28:01|3.1064
16:28:03|3.1064
16:28:04|3.1064
16:28:05|3.1064
16:28:05|3.1067
16:28:07|3.1058
16:28:08|3.1058
16:28:09|3.1052
16:28:10|3.1049
16:28:10|3.1078
16:28:11|3.1094
16:28:13|3.1084
16:28:14|3.1113
16:28:16|3.1114
16:28:17|3.1114
16:28:18|3.1139
16:28:19|3.1142
16:28:20|3.1142
16:28:22|3.1142
16:28:22|3.1167
16:28:24|3.1169
16:28:25|3.1169
16:28:26|3.1117
16:28:27|3.1128
16:28:28|3.1128
16:28:29|3.1135
16:28:30|3.1115
16:28:31|3.1115
16:28:32|3.1104
16:28:33|3.1107
16:28:34|3.1107
16:28:35|3.1136
16:28:37|3.1139
16:28:38|3.1144
16:28:39|3.1154
16:28:39|3.116
16:28:40|3.1141
16:28:41|3.1141
16:28:42|3.1148
16:28:44|3.1148
16:28:45|3.1148
16:28:46|3.1163
16:28:47|3.1181
16:28:48|3.1181
16:28:49|3.1181
16:28:50|3.1181
16:28:51|3.1169
16:28:52|3.1168
16:28:53|3.1168
16:28:54|3.1176
16:28:55|3.1176
16:28:56|3.1174
16:28:58|3.1174
16:28:58|3.1169
16:29:00|3.1169
16:29:00|3.1169
16:29:02|3.119
16:29:02|3.119
16:29:04|3.1204
16:29:04|3.1195
16:29:06|3.1208
16:29:06|3.1235
16:29:08|3.125
16:29:09|3.1259
16:29:10|3.1247
16:29:11|3.1247
16:29:12|3.1247
16:29:13|3.1247
16:29:14|3.1236
16:29:16|3.1202
16:29:17|3.1205
16:29:18|3.1205
16:29:18|3.1205
16:29:19|3.1198
16:29:21|3.1204
16:29:22|3.1204
16:29:23|3.118
16:29:23|3.1202
16:29:25|3.1204
16:29:26|3.1208
16:29:27|3.1208
16:29:28|3.1203
16:29:28|3.1216
16:29:29|3.1216
16:29:30|3.1215
16:29:33|3.1183
16:29:33|3.1183
16:29:34|3.1189
16:29:35|3.12
16:29:36|3.1208
16:29:37|3.1199
16:29:38|3.1219
16:29:39|3.1205
16:29:40|3.119
16:29:41|3.119
16:29:42|3.1181
16:29:43|3.1181
16:29:45|3.1202
16:29:46|3.1202
16:29:46|3.12
16:29:47|3.1226
16:29:48|3.1244
16:29:49|3.123
16:29:50|3.123
16:29:52|3.123
16:29:53|3.1234
16:29:54|3.1234
16:29:54|3.1234
16:29:55|3.1234
16:29:56|3.1226
16:29:57|3.1238
16:29:58|3.1238
16:30:00|3.1238
16:30:00|3.1236
16:30:01|3.123
16:30:02|3.1238
16:30:03|3.1238
16:30:04|3.1238
16:30:05|3.1238
16:30:07|3.1259
16:30:08|3.1223
16:30:09|3.1206
16:30:10|3.1206
16:30:11|3.1192
16:30:12|3.1204
16:30:13|3.1181
16:30:14|3.1176
16:30:15|3.1168
16:30:16|3.1187
16:30:17|3.1193
16:30:19|3.1178
16:30:20|3.1171
16:30:21|3.1206
16:30:22|3.1207
16:30:23|3.1212
16:30:24|3.1202
16:30:25|3.1204
16:30:26|3.1204
16:30:27|3.1198
16:30:28|3.1198
16:30:29|3.1216
16:30:30|3.1205
16:30:31|3.1205
16:30:32|3.1197
16:30:33|3.1208
16:30:35|3.1208
16:30:35|3.1211
16:30:36|3.1211
16:30:37|3.1211
16:30:39|3.1198
16:30:39|3.1214
16:30:40|3.1198
16:30:42|3.119
16:30:42|3.119
16:30:44|3.1191
16:30:44|3.1146
16:30:46|3.1146
16:30:46|3.117
16:30:47|3.1248
16:30:49|3.1261
16:30:49|3.128
16:30:51|3.128
16:30:52|3.128
16:30:53|3.1265
16:30:54|3.1272
16:30:54|3.1286
16:30:55|3.1285
16:30:56|3.1291
16:30:58|3.128
16:30:59|3.128
16:30:59|3.1286
16:31:00|3.129
16:31:01|3.1286
16:31:03|3.1326
16:31:03|3.1337
16:31:04|3.1339
16:31:05|3.1315
16:31:06|3.1291
16:31:07|3.1292
16:31:08|3.1292
16:31:09|3.1292
16:31:10|3.1292
16:31:11|3.1292
16:31:12|3.1292
16:31:14|3.1288
16:31:15|3.1288
16:31:16|3.128
16:31:17|3.1291
16:31:19|3.131
16:31:20|3.131
16:31:21|3.1316
16:31:22|3.1288
16:31:23|3.1295
16:31:24|3.1299
16:31:25|3.1299
16:31:26|3.1291
16:31:27|3.1305
16:31:29|3.1322
16:31:30|3.1322
16:31:40|3.1324
16:31:40|3.1333
16:31:41|3.1333
16:31:42|3.1333
16:31:43|3.1344
16:31:44|3.1344
16:31:46|3.1344
16:31:46|3.1338
16:31:47|3.1338
16:31:49|3.1339
16:31:49|3.1333
16:31:51|3.1336
16:31:52|3.134
16:31:53|3.1343
16:31:54|3.1348
16:31:55|3.1336
16:31:56|3.1336
16:31:57|3.1336
16:31:58|3.1336
16:31:59|3.1335
16:32:00|3.133
16:32:01|3.133
16:32:02|3.1345
16:32:03|3.1345
16:32:04|3.1345
16:32:05|3.1347
16:32:06|3.1345
16:32:07|3.1312
16:32:08|3.1312
16:32:09|3.1329
16:32:10|3.1329
16:32:11|3.1312
16:32:13|3.1348
16:32:13|3.136
16:32:14|3.1339
16:32:16|3.1323
16:32:17|3.1292
16:32:17|3.1262
16:32:19|3.1251
16:32:20|3.1237
16:32:21|3.1235
16:32:23|3.1221
16:32:23|3.1208
16:32:24|3.1175
16:32:25|3.1171
16:32:27|3.1171
16:32:28|3.118
16:32:29|3.1172
16:32:30|3.1164
16:32:31|3.1154
16:32:32|3.1145
16:32:33|3.1153
16:32:34|3.1169
16:32:35|3.1188
16:32:36|3.1225
16:32:37|3.1223
16:32:38|3.1223
16:32:39|3.1229
16:32:41|3.1239
16:32:41|3.1239
16:32:42|3.1225
16:32:43|3.1225
16:32:44|3.1237
16:32:45|3.1252
16:32:46|3.1252
16:32:47|3.1238
16:32:48|3.1243
16:32:50|3.1244
16:32:50|3.1271
16:32:51|3.1271
16:32:52|3.1242
16:32:53|3.1267
16:32:54|3.1267
16:32:55|3.1254
16:32:56|3.1254
16:32:57|3.1273
16:32:58|3.1273
16:32:59|3.1247
16:33:00|3.123
16:33:01|3.119
16:33:03|3.1196
16:33:03|3.1204
16:33:04|3.1204
16:33:05|3.117
16:33:06|3.116
16:33:07|3.116
16:33:09|3.1145
16:33:09|3.1145
16:33:10|3.1145
16:33:11|3.1145
16:33:13|3.1165
16:33:13|3.1161
16:33:14|3.1162
16:33:15|3.1149
16:33:17|3.1127
16:33:17|3.1111
16:33:18|3.1112
16:33:20|3.1112
16:33:21|3.1116
16:33:22|3.1116
16:33:23|3.1112
16:33:24|3.1112
16:33:26|3.1112
16:33:26|3.1112
16:33:27|3.1117
16:33:28|3.1117
16:33:30|3.1128
16:33:32|3.1128
16:33:33|3.1099
16:33:33|3.1099
16:33:34|3.1094
16:33:35|3.1094
16:33:36|3.1087
16:33:37|3.1087
16:33:38|3.1112
16:33:40|3.1111
16:33:40|3.1123
16:33:42|3.1123
16:33:43|3.1123
16:33:44|3.1123
16:33:45|3.1123
16:33:46|3.1109
16:33:46|3.1109
16:33:47|3.1099
16:33:48|3.1086
16:33:49|3.1083
16:33:50|3.1083
16:33:51|3.1104
16:33:52|3.1104
16:33:54|3.1104
16:33:55|3.1102
16:33:56|3.1102
16:33:57|3.1102
16:33:58|3.1102
16:33:59|3.1081
16:34:00|3.1081
16:34:01|3.1081
16:34:02|3.1081
16:34:03|3.1129
16:34:04|3.1138
16:34:05|3.1138
16:34:06|3.1138
16:34:07|3.1154
16:34:08|3.1154
16:34:09|3.1154
16:34:11|3.1147
16:34:11|3.1194
16:34:12|3.1192
16:34:13|3.1205
16:34:14|3.1127
16:34:15|3.112
16:34:17|3.112
16:34:18|3.112
16:34:19|3.1108
16:34:20|3.1105
16:34:22|3.1096
16:34:23|3.1094
16:34:24|3.1096
16:34:25|3.1096
16:34:26|3.1102
16:34:27|3.1102
16:34:28|3.1096
16:34:29|3.1096
16:34:31|3.1096
16:34:31|3.1096
16:34:32|3.1096
16:34:34|3.1099
16:34:34|3.1104
16:34:36|3.1104
16:34:37|3.1094
16:34:37|3.1114
16:34:39|3.112
16:34:39|3.1122
16:34:40|3.1121
16:34:41|3.1121
16:34:42|3.1114
16:34:43|3.1115
16:34:44|3.1115
16:34:45|3.1115
16:34:47|3.1105
16:34:47|3.1078
16:34:48|3.1078
16:34:49|3.1079
16:34:50|3.11
16:34:51|3.108
16:34:53|3.108
16:34:53|3.1079
16:34:55|3.1089
16:34:56|3.1089
16:34:57|3.1084
16:34:58|3.1084
16:34:59|3.1084
16:35:00|3.1084
16:35:01|3.1077
16:35:02|3.108
16:35:03|3.1089
16:35:04|3.1099
16:35:05|3.1099
16:35:06|3.1105
16:35:07|3.1114
16:35:08|3.1114
16:35:09|3.1137
16:35:10|3.1137
16:35:11|3.1147
16:35:12|3.1147
16:35:13|3.1147
16:35:14|3.1147
16:35:16|3.1138
16:35:16|3.1137
16:35:17|3.1145
16:35:18|3.1137
16:35:19|3.1137
16:35:20|3.1137
16:35:22|3.1138
16:35:22|3.1135
16:35:23|3.1131
16:35:26|3.1131
16:35:26|3.1128
16:35:27|3.1108
16:35:28|3.1108
16:35:29|3.11
16:35:30|3.1101
16:35:32|3.1101
16:35:32|3.1072
16:35:33|3.1096
16:35:35|3.1107
16:35:36|3.1103
16:35:36|3.1111
16:35:37|3.1084
16:35:38|3.1062
16:35:40|3.1083
16:35:41|3.1083
16:35:41|3.1067
16:35:42|3.1067
16:35:43|3.1068
16:35:45|3.1068
16:35:45|3.1068
16:35:46|3.1068
16:35:47|3.1068
16:35:49|3.1082
16:35:50|3.1067
16:35:50|3.1067
16:35:51|3.1084
16:35:52|3.1099
16:35:53|3.1099
16:35:54|3.1109
16:35:56|3.1118
16:35:56|3.1112
16:35:57|3.1112
16:35:58|3.1112
16:36:00|3.1112
16:36:01|3.1111
16:36:02|3.1098
16:36:03|3.1103
16:36:04|3.1103
16:36:05|3.1115
16:36:06|3.1115
16:36:07|3.1115
16:36:08|3.1115
16:36:09|3.1115
16:36:10|3.1115
16:36:11|3.1129
16:36:12|3.1129
16:36:13|3.1129
16:36:14|3.1126
16:36:15|3.1119
16:36:16|3.1112
16:36:17|3.1112
16:36:18|3.1112
16:36:19|3.1112
16:36:20|3.111
16:36:21|3.11
16:36:22|3.11
16:36:24|3.0943
16:36:25|3.093
16:36:26|3.0953
16:36:27|3.0912
16:36:28|3.0912
16:36:28|3.0916
16:36:30|3.0916
16:36:31|3.0932
16:36:32|3.0932
16:36:32|3.093
16:36:34|3.0951
16:36:34|3.0959
16:36:36|3.0959
16:36:37|3.0967
16:36:38|3.0967
16:36:39|3.0968
16:36:40|3.0948
16:36:41|3.0944
16:36:42|3.0944
16:36:43|3.0944
16:36:44|3.0933
16:36:45|3.0923
16:36:46|3.0923
16:36:47|3.0918
16:36:48|3.0918
16:36:49|3.0936
16:36:50|3.0945
16:36:51|3.0945
16:36:52|3.096
16:36:53|3.0946
16:36:54|3.0948
16:36:55|3.0936
16:36:56|3.0936
16:36:57|3.093
16:36:58|3.093
16:36:59|3.0953
16:37:00|3.0949
16:37:01|3.0949
16:37:02|3.0964
16:37:03|3.0977
16:37:04|3.0986
16:37:05|3.1001
16:37:06|3.1009
16:37:07|3.0992
16:37:09|3.1025
16:37:09|3.1027
16:37:11|3.1027
16:37:11|3.1022
16:37:12|3.1022
16:37:13|3.1004
16:37:15|3.1001
16:37:15|3.0975
16:37:16|3.0991
16:37:17|3.0991
16:37:19|3.0991
16:37:19|3.098
16:37:20|3.098
16:37:21|3.098
16:37:22|3.0983
16:37:23|3.0983
16:37:25|3.0975
16:37:25|3.0975
16:37:26|3.0975
16:37:27|3.0975
16:37:28|3.0939
16:37:30|3.0923
16:37:31|3.092
16:37:32|3.092
16:37:33|3.0897
16:37:34|3.0902
16:37:35|3.0897
16:37:36|3.089
16:37:37|3.089
16:37:38|3.089
16:37:39|3.089
16:37:40|3.0904
16:37:41|3.0903
16:37:42|3.0915
16:37:43|3.0914
16:37:44|3.09
16:37:45|3.09
16:37:46|3.0903
16:37:47|3.0903
16:37:48|3.0922
16:37:49|3.0922
16:37:51|3.0926
16:37:51|3.093
16:37:53|3.093
16:37:54|3.0949
16:37:54|3.0948
16:37:56|3.096
16:37:56|3.0964
16:37:58|3.0979
16:37:58|3.0938
16:38:00|3.0938
16:38:00|3.0938
16:38:02|3.0938
16:38:02|3.0938
16:38:04|3.0938
16:38:05|3.0931
16:38:06|3.0932
16:38:06|3.0941
16:38:07|3.0933
16:38:09|3.0933
16:38:10|3.0933
16:38:11|3.095
16:38:12|3.095
16:38:12|3.095
16:38:14|3.0934
16:38:14|3.0814
16:38:15|3.0814
16:38:17|3.0832
16:38:17|3.0832
16:38:19|3.0811
16:38:20|3.0813
16:38:20|3.0813
16:38:22|3.0814
16:38:23|3.0796
16:38:24|3.0794
16:38:25|3.0831
16:38:26|3.0838
16:38:27|3.0845
16:38:28|3.0853
16:38:29|3.084
16:38:30|3.0826
16:38:31|3.0826
16:38:33|3.0838
16:38:34|3.084
16:38:35|3.0833
16:38:35|3.0853
16:38:37|3.0856
16:38:38|3.0849
16:38:39|3.0844
16:38:40|3.0844
16:38:41|3.0863
16:38:42|3.0858
16:38:43|3.0858
16:38:44|3.0858
16:38:45|3.0858
16:38:46|3.0858
16:38:47|3.0853
16:38:48|3.0853
16:38:49|3.0842
16:38:50|3.0842
16:38:51|3.0842
16:38:52|3.0838
16:38:53|3.0838
16:38:54|3.0849
16:38:55|3.0839
16:38:56|3.0852
16:38:58|3.0844
16:38:58|3.0844
16:39:00|3.0844
16:39:01|3.0843
16:39:02|3.0843
16:39:02|3.0843
16:39:03|3.0843
16:39:04|3.0843
16:39:05|3.0839
16:39:06|3.0822
16:39:07|3.0842
16:39:08|3.0842
16:39:10|3.0834
16:39:10|3.0834
16:39:11|3.0826
16:39:13|3.0838
16:39:13|3.0838
16:39:15|3.0838
16:39:15|3.0843
16:39:16|3.1
16:39:17|3.1011
16:39:18|3.1015
16:39:20|3.1021
16:39:20|3.1054
16:39:21|3.1047
16:39:22|3.1047
16:39:23|3.1029
16:39:24|3.1034
16:39:26|3.1022
16:39:28|3.103
16:39:29|3.1028
16:39:29|3.1038
16:39:30|3.1026
16:39:32|3.1026
16:39:33|3.1014
16:39:34|3.1008
16:39:35|3.1014
16:39:36|3.1026
16:39:37|3.1035
16:39:38|3.1041
16:39:39|3.1041
16:39:41|3.1046
16:39:42|3.1048
16:39:43|3.1047
16:39:44|3.1062
16:39:44|3.1056
16:39:46|3.1065
16:39:46|3.1083
16:39:48|3.1086
16:39:48|3.109
16:39:49|3.109
16:39:51|3.1086
16:39:51|3.1098
16:39:52|3.1104
16:39:53|3.1104
16:39:54|3.1108
16:39:56|3.1104
16:39:57|3.1114
16:39:57|3.1114
16:39:59|3.1114
16:39:59|3.1114
16:40:00|3.1112
16:40:01|3.1112
16:40:02|3.1086
16:40:04|3.1075
16:40:04|3.1064
16:40:05|3.1077
16:40:07|3.1078
16:40:08|3.1087
16:40:08|3.1087
16:40:10|3.1092
16:40:10|3.1093
16:40:12|3.1093
16:40:12|3.1102
16:40:14|3.1102
16:40:14|3.1102
16:40:16|3.1102
16:40:17|3.1078
16:40:17|3.1087
16:40:18|3.1066
16:40:19|3.1066
16:40:20|3.1039
16:40:22|3.1015
16:40:22|3.1019
16:40:24|3.1038
16:40:25|3.1038
16:40:25|3.0992
16:40:26|3.1012
16:40:27|3.1039
16:40:29|3.1039
16:40:30|3.0983
16:40:31|3.0963
16:40:32|3.0963
16:40:33|3.0972
16:40:34|3.0966
16:40:34|3.0951
16:40:35|3.0951
16:40:37|3.0951
16:40:38|3.0951
16:40:38|3.0951
16:40:40|3.0951
16:40:41|3.0951
16:40:42|3.0919
16:40:43|3.0919
16:40:44|3.0919
16:40:45|3.0919
16:40:45|3.0915
16:40:47|3.0915
16:40:48|3.0915
16:40:50|3.089
16:40:50|3.0868
16:40:51|3.0895
16:40:52|3.0892
16:40:54|3.0884
16:40:55|3.088
16:40:56|3.0859
16:40:57|3.0859
16:40:58|3.0859
16:40:59|3.085
16:41:00|3.087
16:41:01|3.0862
16:41:02|3.0862
16:41:03|3.0863
16:41:04|3.0863
16:41:05|3.0863
16:41:06|3.0849
16:41:07|3.0845
16:41:08|3.0841
16:41:09|3.0841
16:41:10|3.0843
16:41:11|3.0842
16:41:12|3.083
16:41:13|3.083
16:41:14|3.083
16:41:15|3.0832
16:41:16|3.0839
16:41:17|3.0833
16:41:18|3.0815
16:41:19|3.0821
16:41:20|3.0821
16:41:21|3.0821
16:41:22|3.0824
16:41:23|3.0795
16:41:24|3.0803
16:41:25|3.0803
16:41:26|3.0803
16:41:27|3.0797
16:41:29|3.0803
16:41:30|3.0803
16:41:31|3.0811
16:41:32|3.0811
16:41:33|3.0811
16:41:33|3.0811
16:41:34|3.0814
16:41:36|3.0814
16:41:37|3.0814
16:41:38|3.0816
16:41:39|3.0816
16:41:40|3.0816
16:41:41|3.0822
16:41:42|3.0815
16:41:43|3.0805
16:41:44|3.0813
16:41:45|3.0813
16:41:46|3.0814
16:41:47|3.0814
16:41:48|3.0822
16:41:49|3.0822
16:41:50|3.0822
16:41:51|3.0822
16:41:52|3.0822
16:41:53|3.08
16:41:54|3.08
16:41:55|3.08
16:41:56|3.0822
16:41:57|3.0822
16:41:58|3.083
16:41:59|3.083
16:42:00|3.083
16:42:01|3.083
16:42:02|3.0829
16:42:03|3.0829
16:42:04|3.0829
16:42:05|3.0828
16:42:07|3.0812
16:42:07|3.0812
16:42:08|3.0812
16:42:09|3.0812
16:42:10|3.0812
16:42:11|3.0803
16:42:12|3.0801
16:42:13|3.0801
16:42:14|3.0801
16:42:15|3.0797
16:42:16|3.0797
16:42:17|3.0798
16:42:19|3.0801
16:42:19|3.0801
16:42:20|3.0801
16:42:21|3.0816
16:42:22|3.0816
16:42:23|3.0807
16:42:24|3.0807
16:42:25|3.0807
16:42:26|3.0799
16:42:27|3.0755
16:42:28|3.0755
16:42:29|3.0765
16:42:30|3.0765
16:42:32|3.0771
16:42:33|3.0771
16:42:34|3.0754
16:42:35|3.0766
16:42:36|3.0772
16:42:37|3.0763
16:42:38|3.0761
16:42:39|3.0768
16:42:40|3.0768
16:42:41|3.0778
16:42:42|3.077
16:42:43|3.077
16:42:44|3.0775
16:42:45|3.0775
16:42:46|3.0769
16:42:47|3.0753
16:42:48|3.0748
16:42:49|3.0743
16:42:50|3.0743
16:42:51|3.0743
16:42:52|3.0743
16:42:53|3.0731
16:42:54|3.0728
16:42:55|3.0728
16:42:56|3.073
16:42:57|3.0733
16:42:58|3.0729
16:42:59|3.0735
16:43:00|3.0734
16:43:01|3.0734
16:43:02|3.074
16:43:04|3.0734
16:43:04|3.0734
16:43:05|3.0734
16:43:06|3.0727
16:43:08|3.0727
16:43:08|3.0716
16:43:09|3.0716
16:43:11|3.0716
16:43:12|3.0716
16:43:12|3.0716
16:43:13|3.0691
16:43:15|3.0693
16:43:15|3.0687
16:43:16|3.07
16:43:18|3.0685
16:43:18|3.0685
16:43:19|3.0687
16:43:21|3.0693
16:43:21|3.0693
16:43:22|3.0693
16:43:23|3.0706
16:43:24|3.0691
16:43:25|3.0691
16:43:26|3.0691
16:43:27|3.0683
16:43:29|3.0663
16:43:31|3.0654
16:43:31|3.066
16:43:33|3.066
16:43:34|3.0665
16:43:35|3.0665
16:43:36|3.0673
16:43:37|3.0648
16:43:38|3.0648
16:43:39|3.0657
16:43:40|3.0676
16:43:42|3.0656
16:43:43|3.0656
16:43:43|3.0654
16:43:44|3.0654
16:43:46|3.0569
16:43:46|3.0598
16:43:47|3.0587
16:43:49|3.057
16:43:49|3.0565
16:43:51|3.0566
16:43:52|3.056
16:43:54|3.0564
16:43:54|3.0573
16:43:55|3.0573
16:43:56|3.0573
16:43:57|3.0573
16:43:58|3.0574
16:43:59|3.0568
16:44:00|3.0568
16:44:02|3.0575
16:44:02|3.0575
16:44:03|3.0566
16:44:04|3.0562
16:44:05|3.0562
16:44:06|3.0559
16:44:07|3.0553
16:44:09|3.0565
16:44:09|3.0565
16:44:10|3.0562
16:44:11|3.0556
16:44:12|3.0585
16:44:13|3.0585
16:44:14|3.0592
16:44:16|3.0562
16:44:16|3.0571
16:44:17|3.0597
16:44:18|3.0597
16:44:19|3.0604
16:44:21|3.0612
16:44:21|3.0603
16:44:22|3.0592
16:44:24|3.0605
16:44:25|3.0615
16:44:25|3.0602
16:44:27|3.0592
16:44:27|3.0577
16:44:28|3.0577
16:44:29|3.0576
16:44:32|3.0577
16:44:33|3.0577
16:44:33|3.0584
16:44:34|3.0584
16:44:35|3.0581
16:44:36|3.0582
16:44:38|3.0582
16:44:38|3.0582
16:44:40|3.0564
16:44:41|3.0564
16:44:41|3.0577
16:44:43|3.0583
16:44:43|3.0571
16:44:45|3.0571
16:44:46|3.0571
16:44:46|3.0571
16:44:48|3.0571
16:44:49|3.0566
16:44:50|3.0566
16:44:50|3.0564
16:44:51|3.0564
16:44:53|3.0559
16:44:54|3.0559
16:44:55|3.054
16:44:56|3.0548
16:44:57|3.0551
16:44:59|3.0551
16:44:59|3.0559
16:45:00|3.0558
16:45:01|3.054
16:45:02|3.053
16:45:03|3.0536
16:45:05|3.0536
16:45:06|3.0537
16:45:06|3.0542
16:45:07|3.0551
16:45:08|3.0551
16:45:09|3.0551
16:45:10|3.0551
16:45:11|3.0551
16:45:12|3.0545
16:45:13|3.0545
16:45:14|3.0539
16:45:15|3.0557
16:45:16|3.0557
16:45:17|3.054
16:45:18|3.054
16:45:19|3.0536
16:45:20|3.0535
16:45:21|3.0552
16:45:22|3.0547
16:45:23|3.054
16:45:24|3.054
16:45:25|3.054
16:45:26|3.054
16:45:27|3.0546
16:45:28|3.0549
16:45:29|3.054
16:45:30|3.0545
16:45:31|3.0545
16:45:32|3.0549
16:45:34|3.0539
16:45:35|3.0539
16:45:36|3.0536
16:45:37|3.0538
16:45:38|3.0535
16:45:39|3.0535
16:45:40|3.051
16:45:41|3.0518
16:45:42|3.0523
16:45:44|3.0525
16:45:45|3.052
16:45:46|3.052
16:45:47|3.052
16:45:48|3.0494
16:45:48|3.0498
16:45:50|3.0494
16:45:50|3.0494
16:45:52|3.0482
16:45:53|3.049
16:45:54|3.05
16:45:54|3.05
16:45:55|3.0498
16:45:57|3.0515
16:45:58|3.0506
16:45:59|3.0505
16:46:00|3.0506
16:46:02|3.0523
16:46:02|3.0479
16:46:04|3.0479
16:46:05|3.0479
16:46:05|3.0488
16:46:06|3.0495
16:46:08|3.0486
16:46:08|3.0486
16:46:10|3.0474
16:46:10|3.0479
16:46:11|3.0479
16:46:13|3.0488
16:46:13|3.0483
16:46:15|3.043
16:46:16|3.0472
16:46:17|3.0468
16:46:18|3.0468
16:46:19|3.0486
16:46:19|3.0479
16:46:20|3.0475
16:46:22|3.0482
16:46:23|3.0489
16:46:23|3.0489
16:46:25|3.0479
16:46:25|3.0458
16:46:27|3.046
16:46:28|3.0461
16:46:28|3.0469
16:46:30|3.048
16:46:31|3.0494
16:46:31|3.048
16:46:33|3.048
16:46:35|3.0477
16:46:35|3.0479
16:46:36|3.048
16:46:38|3.048
16:46:38|3.048
16:46:40|3.0484
16:46:41|3.0473
16:46:42|3.0481
16:46:43|3.0474
16:46:43|3.0461
16:46:45|3.0467
16:46:46|3.0459
16:46:47|3.0474
16:46:48|3.0466
16:46:49|3.0466
16:46:51|3.0482
16:46:51|3.0488
16:46:53|3.048
16:46:53|3.0497
16:46:54|3.045
16:46:55|3.045
16:46:57|3.045
16:46:57|3.045
16:46:58|3.045
16:46:59|3.045
16:47:02|3.0456
16:47:02|3.0477
16:47:04|3.0475
16:47:04|3.0475
16:47:06|3.0474
16:47:06|3.0497
16:47:07|3.0486
16:47:08|3.048
16:47:09|3.0488
16:47:11|3.05
16:47:12|3.0498
16:47:13|3.0515
16:47:14|3.049
16:47:15|3.0482
16:47:15|3.0482
16:47:17|3.0482
16:47:17|3.0487
16:47:18|3.0481
16:47:20|3.0483
16:47:21|3.0483
16:47:22|3.0483
16:47:23|3.0498
16:47:24|3.0498
16:47:25|3.0498
16:47:25|3.0483
16:47:26|3.0471
16:47:28|3.0466
16:47:29|3.0465
16:47:29|3.0479
16:47:30|3.0454
16:47:32|3.0451
16:47:33|3.047
16:47:35|3.0486
16:47:36|3.0462
16:47:37|3.0462
16:47:39|3.0475
16:47:40|3.0475
16:47:40|3.0475
16:47:41|3.0442
16:47:42|3.0442
16:47:44|3.0451
16:47:45|3.0451
16:47:46|3.0451
16:47:47|3.0465
16:47:48|3.0456
16:47:49|3.0449
16:47:50|3.0449
16:47:51|3.0448
16:47:52|3.045
16:47:53|3.0459
16:47:54|3.0441
16:47:55|3.046
16:47:56|3.046
16:47:57|3.046
16:47:58|3.0459
16:47:59|3.0459
16:48:00|3.0469
16:48:02|3.0477
16:48:02|3.0473
16:48:03|3.0483
16:48:04|3.0483
16:48:05|3.0524
16:48:06|3.0543
16:48:08|3.0514
16:48:08|3.0492
16:48:09|3.0492
16:48:10|3.0492
16:48:11|3.0492
16:48:12|3.0501
16:48:13|3.0508
16:48:14|3.0508
16:48:15|3.0495
16:48:17|3.0483
16:48:18|3.0491
16:48:19|3.0503
16:48:20|3.0495
16:48:21|3.0492
16:48:22|3.0492
16:48:23|3.0507
16:48:24|3.0495
16:48:25|3.0495
16:48:26|3.0489
16:48:27|3.0484
16:48:28|3.0484
16:48:29|3.049
16:48:30|3.049
16:48:31|3.049
16:48:32|3.0468
16:48:33|3.0468
16:48:34|3.0468
16:48:35|3.0459
16:48:36|3.0503
16:48:37|3.0498
16:48:38|3.0498
16:48:39|3.0498
16:48:40|3.0498
16:48:41|3.0498
16:48:42|3.0511
16:48:43|3.0504
16:48:44|3.0504
16:48:45|3.0505
16:48:46|3.0487
16:48:47|3.0487
16:48:48|3.0487
16:48:50|3.0487
16:48:50|3.0487
16:48:52|3.0472
16:48:52|3.0472
16:48:53|3.0487
16:48:55|3.0487
16:48:56|3.0481
16:48:56|3.0481
16:48:57|3.0481
16:48:59|3.048
16:49:00|3.048
16:49:00|3.048
16:49:01|3.0476
16:49:03|3.0499
16:49:04|3.0503
16:49:04|3.0503
16:49:06|3.0513
16:49:07|3.0508
16:49:08|3.0508
16:49:09|3.051
16:49:09|3.0513
16:49:10|3.0513
16:49:12|3.0511
16:49:12|3.0511
16:49:13|3.0495
16:49:14|3.0491
16:49:16|3.0491
16:49:16|3.0494
16:49:19|3.0494
16:49:19|3.0497
16:49:21|3.0479
16:49:22|3.0476
16:49:22|3.0467
16:49:23|3.0462
16:49:24|3.0453
16:49:25|3.0453
16:49:26|3.0453
16:49:27|3.0453
16:49:28|3.0453
16:49:30|3.045
16:49:30|3.0453
16:49:31|3.0453
16:49:32|3.0453
16:49:33|3.0452
16:49:35|3.0439
16:49:36|3.0442
16:49:37|3.0442
16:49:39|3.0441
16:49:39|3.0441
16:49:41|3.0434
16:49:41|3.0441
16:49:42|3.0441
16:49:43|3.0441
16:49:44|3.0441
16:49:46|3.0441
16:49:47|3.045
16:49:48|3.045
16:49:49|3.045
16:49:50|3.045
16:49:51|3.0457
16:49:52|3.0456
16:49:53|3.0457
16:49:54|3.0457
16:49:55|3.0457
16:49:56|3.0442
16:49:57|3.0442
16:49:58|3.0442
16:49:59|3.0442
16:50:00|3.0442
16:50:01|3.0442
16:50:02|3.0457
16:50:03|3.0457
16:50:04|3.0457
16:50:05|3.0457
16:50:06|3.0457
16:50:07|3.0441
16:50:08|3.0426
16:50:09|3.0388
16:50:10|3.0387
16:50:11|3.0397
16:50:13|3.0402
16:50:13|3.0394
16:50:14|3.04
16:50:16|3.0406
16:50:16|3.0406
16:50:17|3.0406
16:50:18|3.0391
16:50:19|3.0391
16:50:20|3.0379
16:50:21|3.0409
16:50:22|3.0412
16:50:23|3.0415
16:50:24|3.0412
16:50:25|3.0412
16:50:26|3.0417
16:50:27|3.04
16:50:28|3.04
16:50:30|3.04
16:50:30|3.0404
16:50:31|3.0404
16:50:32|3.0391
16:50:33|3.0391
16:50:35|3.0386
16:50:35|3.0386
16:50:37|3.0374
16:50:39|3.0372
16:50:39|3.0365
16:50:40|3.0371
16:50:42|3.0367
16:50:42|3.0383
16:50:44|3.0383
16:50:45|3.0391
16:50:46|3.0391
16:50:46|3.0391
16:50:47|3.0391
16:50:49|3.0397
16:50:50|3.0396
16:50:51|3.0398
16:50:52|3.04
16:50:54|3.0408
16:50:55|3.0408
16:50:55|3.04
16:50:57|3.0403
16:50:57|3.0378
16:50:59|3.0384
16:51:00|3.0384
16:51:00|3.038
16:51:02|3.0365
16:51:03|3.0365
16:51:04|3.0375
16:51:05|3.0375
16:51:06|3.0373
16:51:07|3.0373
16:51:08|3.0363
16:51:09|3.0353
16:51:10|3.0354
16:51:11|3.0354
16:51:12|3.0364
16:51:13|3.0396
16:51:14|3.0398
16:51:15|3.0392
16:51:16|3.0406
16:51:17|3.0412
16:51:18|3.0412
16:51:19|3.0409
16:51:20|3.0433
16:51:21|3.0446
16:51:22|3.0466
16:51:23|3.0466
16:51:24|3.0471
16:51:25|3.046
16:51:26|3.0477
16:51:27|3.0466
16:51:28|3.0466
16:51:29|3.0423
16:51:30|3.0422
16:51:31|3.0422
16:51:32|3.0422
16:51:33|3.0422
16:51:34|3.0422
16:51:35|3.044
16:51:36|3.044
16:51:37|3.0435
16:51:39|3.0443
16:51:40|3.0443
16:51:41|3.0443
16:51:41|3.0427
16:51:42|3.0455
16:51:44|3.0445
16:51:45|3.0445
16:51:45|3.0445
16:51:46|3.0445
16:51:48|3.0445
16:51:48|3.0445
16:51:49|3.0462
16:51:50|3.0462
16:51:52|3.0455
16:51:52|3.0447
16:51:54|3.0447
16:51:55|3.0447
16:51:55|3.0445
16:51:57|3.0445
16:51:57|3.0445
16:51:58|3.0445
16:52:00|3.045
16:52:01|3.0472
16:52:01|3.0471
16:52:03|3.0473
16:52:04|3.0479
16:52:05|3.0483
16:52:06|3.0482
16:52:07|3.0468
16:52:08|3.0454
16:52:09|3.0454
16:52:10|3.0473
16:52:11|3.0454
16:52:12|3.0446
16:52:13|3.0446
16:52:14|3.0478
16:52:15|3.0478
16:52:16|3.0467
16:52:17|3.0487
16:52:18|3.0487
16:52:19|3.0487
16:52:20|3.0495
16:52:21|3.0495
16:52:22|3.0495
16:52:23|3.05
16:52:24|3.05
16:52:25|3.05
16:52:26|3.0504
16:52:27|3.0504
16:52:28|3.0504
16:52:29|3.0525
16:52:30|3.0525
16:52:31|3.051
16:52:32|3.0525
16:52:33|3.0525
16:52:34|3.0525
16:52:35|3.0524
16:52:36|3.0507
16:52:37|3.0495
16:52:38|3.0501
16:52:40|3.0512
16:52:40|3.0512
16:52:42|3.0513
16:52:43|3.0513
16:52:44|3.0513
16:52:45|3.0489
16:52:46|3.0486
16:52:47|3.0486
16:52:48|3.0486
16:52:49|3.0486
16:52:50|3.0498
16:52:51|3.0497
16:52:52|3.0478
16:52:53|3.0487
16:52:54|3.0487
16:52:55|3.0487
16:52:56|3.0487
16:52:57|3.0505
16:52:58|3.0491
16:52:59|3.0491
16:53:00|3.0495
16:53:01|3.0502
16:53:02|3.0491
16:53:03|3.0491
16:53:04|3.0491
16:53:05|3.0478
16:53:06|3.0478
16:53:07|3.0473
16:53:08|3.0472
16:53:09|3.0478
16:53:10|3.0478
16:53:11|3.0479
16:53:13|3.0479
16:53:13|3.0479
16:53:14|3.0479
16:53:15|3.0479
16:53:16|3.0469
16:53:17|3.047
16:53:18|3.047
16:53:19|3.047
16:53:20|3.047
16:53:22|3.0467
16:53:22|3.0464
16:53:24|3.0464
16:53:24|3.0464
16:53:26|3.0464
16:53:26|3.0464
16:53:28|3.0464
16:53:28|3.0464
16:53:29|3.0464
16:53:30|3.0464
16:53:31|3.0463
16:53:32|3.046
16:53:33|3.046
16:53:35|3.046
16:53:35|3.046
16:53:37|3.0461
16:53:37|3.0461
16:53:39|3.0461
16:53:40|3.0461
16:53:41|3.0461
16:53:42|3.0461
16:53:43|3.0461
16:53:44|3.045
16:53:45|3.045
16:53:47|3.0459
16:53:48|3.0459
16:53:49|3.045
16:53:49|3.0455
16:53:51|3.0455
16:53:52|3.045
16:53:53|3.045
16:53:54|3.0412
16:53:55|3.0403
16:53:56|3.04
16:53:57|3.0393
16:53:59|3.038
16:53:59|3.038
16:54:01|3.0387
16:54:02|3.0372
16:54:03|3.0418
16:54:04|3.04
16:54:05|3.0411
16:54:06|3.0444
16:54:07|3.0462
16:54:08|3.0456
16:54:09|3.0462
16:54:10|3.0448
16:54:11|3.0484
16:54:12|3.0475
16:54:13|3.0457
16:54:14|3.0472
16:54:15|3.0463
16:54:16|3.0463
16:54:17|3.0456
16:54:18|3.0453
16:54:20|3.0441
16:54:20|3.0438
16:54:21|3.0435
16:54:22|3.0427
16:54:23|3.0426
16:54:24|3.0426
16:54:25|3.0421
16:54:26|3.0414
16:54:28|3.041
16:54:28|3.0401
16:54:29|3.0396
16:54:30|3.0396
16:54:31|3.0396
16:54:32|3.0393
16:54:33|3.0372
16:54:34|3.0372
16:54:35|3.0351
16:54:36|3.0363
16:54:38|3.038
16:54:38|3.0367
16:54:39|3.0361
16:54:41|3.0356
16:54:43|3.0402
16:54:43|3.0406
16:54:44|3.0406
16:54:45|3.0418
16:54:47|3.0418
16:54:48|3.0431
16:54:49|3.0436
16:54:50|3.0441
16:54:51|3.0441
16:54:52|3.0441
16:54:53|3.0432
16:54:54|3.0433
16:54:55|3.0432
16:54:56|3.0448
16:54:57|3.0448
16:54:58|3.0453
16:54:59|3.0453
16:55:00|3.0444
16:55:01|3.0444
16:55:02|3.0442
16:55:03|3.0464
16:55:04|3.0464
16:55:05|3.0453
16:55:06|3.0472
16:55:07|3.0471
16:55:08|3.0444
16:55:09|3.0444
16:55:10|3.0441
16:55:11|3.0441
16:55:12|3.0441
16:55:13|3.0441
16:55:14|3.0428
16:55:15|3.0428
16:55:16|3.0432
16:55:17|3.0433
16:55:18|3.0433
16:55:19|3.0433
16:55:20|3.0433
16:55:21|3.0433
16:55:22|3.0433
16:55:23|3.0433
16:55:24|3.0433
16:55:26|3.0433
16:55:27|3.0433
16:55:27|3.0403
16:55:28|3.0403
16:55:29|3.0401
16:55:30|3.0401
16:55:31|3.0401
16:55:32|3.0401
16:55:33|3.0396
16:55:34|3.0393
16:55:35|3.0394
16:55:36|3.0394
16:55:37|3.0394
16:55:38|3.0394
16:55:40|3.039
16:55:40|3.0377
16:55:41|3.0377
16:55:42|3.0377
16:55:44|3.0378
16:55:45|3.0365
16:55:46|3.0375
16:55:48|3.0378
16:55:49|3.0381
16:55:50|3.0381
16:55:51|3.0381
16:55:51|3.0381
16:55:53|3.0381
16:55:54|3.0363
16:55:54|3.0372
16:55:55|3.0364
16:55:57|3.036
16:55:58|3.0336
16:55:58|3.0351
16:56:00|3.0351
16:56:00|3.035
16:56:02|3.0336
16:56:03|3.0336
16:56:04|3.0336
16:56:05|3.0345
16:56:06|3.0343
16:56:07|3.0336
16:56:08|3.0336
16:56:09|3.0345
16:56:10|3.0345
16:56:11|3.0348
16:56:12|3.0346
16:56:13|3.0342
16:56:14|3.0346
16:56:15|3.0347
16:56:16|3.0357
16:56:17|3.0358
16:56:19|3.0347
16:56:19|3.0339
16:56:20|3.0333
16:56:21|3.0333
16:56:22|3.0339
16:56:24|3.0346
16:56:24|3.0346
16:56:25|3.034
16:56:27|3.0332
16:56:27|3.0321
16:56:29|3.0339
16:56:30|3.0339
16:56:30|3.0332
16:56:31|3.0335
16:56:33|3.0342
16:56:34|3.0342
16:56:34|3.0343
16:56:36|3.0343
16:56:36|3.0342
16:56:37|3.0341
16:56:39|3.0341
16:56:40|3.0341
16:56:41|3.0341
16:56:42|3.0335
16:56:43|3.033
16:56:44|3.033
16:56:45|3.033
16:56:46|3.0346
16:56:47|3.0358
16:56:48|3.0351
16:56:49|3.0347
16:56:50|3.0347
16:56:52|3.0347
16:56:52|3.0341
16:56:53|3.0341
16:56:54|3.0324
16:56:55|3.0325
16:56:56|3.0325
16:56:57|3.0324
16:56:58|3.0324
16:57:00|3.0304
16:57:00|3.0334
16:57:02|3.0334
16:57:02|3.0334
16:57:03|3.0336
16:57:04|3.0339
16:57:05|3.0348
16:57:06|3.0358
16:57:08|3.0359
16:57:08|3.0358
16:57:09|3.0358
16:57:10|3.0358
16:57:11|3.0358
16:57:12|3.0324
16:57:14|3.0324
16:57:15|3.0324
16:57:16|3.0349
16:57:17|3.0361
16:57:18|3.0361
16:57:19|3.0361
16:57:20|3.0341
16:57:21|3.0337
16:57:22|3.0343
16:57:23|3.0343
16:57:24|3.0343
16:57:25|3.0343
16:57:26|3.0343
16:57:27|3.0343
16:57:28|3.0338
16:57:29|3.0338
16:57:30|3.0339
16:57:31|3.0339
16:57:32|3.0347
16:57:33|3.033
16:57:34|3.0332
16:57:36|3.0332
16:57:36|3.0322
16:57:37|3.0328
16:57:38|3.0328
16:57:39|3.0328
16:57:40|3.0328
16:57:41|3.0321
16:57:43|3.03
16:57:43|3.031
16:57:45|3.0314
16:57:45|3.0313
16:57:47|3.0313
16:57:47|3.031
16:57:49|3.0304
16:57:49|3.0304
16:57:51|3.0304
16:57:52|3.0304
16:57:53|3.0312
16:57:55|3.0312
16:57:55|3.0312
16:57:56|3.0312
16:57:57|3.0312
16:57:58|3.0296
16:57:59|3.0296
16:58:00|3.0296
16:58:02|3.0295
16:58:02|3.0282
16:58:04|3.0289
16:58:05|3.0299
16:58:05|3.0304
16:58:06|3.0309
16:58:07|3.0309
16:58:09|3.0287
16:58:10|3.0287
16:58:10|3.0287
16:58:12|3.0295
16:58:12|3.0295
16:58:13|3.0311
16:58:15|3.0312
16:58:16|3.0307
16:58:16|3.0322
16:58:17|3.0312
16:58:18|3.0312
16:58:19|3.0328
16:58:20|3.0313
16:58:21|3.0312
16:58:22|3.0312
16:58:23|3.0312
16:58:25|3.0321
16:58:26|3.0329
16:58:26|3.0329
16:58:28|3.0331
16:58:29|3.0355
16:58:30|3.0318
16:58:31|3.033
16:58:32|3.033
16:58:33|3.0324
16:58:34|3.0324
16:58:35|3.0324
16:58:36|3.0324
16:58:37|3.0324
16:58:38|3.032
16:58:39|3.0317
16:58:40|3.0303
16:58:41|3.0303
16:58:42|3.0303
16:58:44|3.0321
16:58:45|3.0321
16:58:46|3.0321
16:58:47|3.034
16:58:49|3.034
16:58:49|3.034
16:58:51|3.0349
16:58:52|3.0349
16:58:53|3.0337
16:58:54|3.0337
16:58:55|3.0337
16:58:56|3.0337
16:58:57|3.0337
16:58:58|3.0332
16:58:59|3.0332
16:59:01|3.0333
16:59:01|3.0328
16:59:02|3.0346
16:59:03|3.0382
16:59:04|3.0385
16:59:06|3.0393
16:59:07|3.0393
16:59:08|3.04
16:59:09|3.0409
16:59:10|3.0393
16:59:11|3.0412
16:59:12|3.0412
16:59:13|3.0412
16:59:14|3.0411
16:59:15|3.0405
16:59:16|3.0394
16:59:17|3.0399
16:59:17|3.0399
16:59:18|3.0399
16:59:20|3.0395
16:59:21|3.0395
16:59:22|3.0395
16:59:22|3.0394
16:59:24|3.0394
16:59:24|3.0399
16:59:26|3.0399
16:59:26|3.0409
16:59:28|3.0409
16:59:28|3.0409
16:59:29|3.0399
16:59:30|3.0399
16:59:32|3.0404
16:59:32|3.0404
16:59:34|3.0406
16:59:34|3.0406
16:59:35|3.0411
16:59:36|3.0411
16:59:38|3.0411
16:59:39|3.0411
16:59:40|3.0411
16:59:41|3.0411
16:59:41|3.0411
16:59:43|3.0412
16:59:44|3.0413
16:59:45|3.0413
16:59:46|3.0413
16:59:48|3.0413
16:59:49|3.0412
16:59:49|3.0405
16:59:50|3.0405
16:59:52|3.0409
16:59:53|3.0409
16:59:54|3.0409
16:59:55|3.0399
16:59:56|3.0399
16:59:57|3.0394
16:59:58|3.0394
16:59:59|3.0394
17:00:00|3.0394
17:00:01|3.0393
17:00:03|3.0393
17:00:03|3.0394
17:00:04|3.0393
17:00:06|3.0393
17:00:07|3.0382
17:00:07|3.0381
17:00:08|3.0478
17:00:09|3.0526
17:00:10|3.0531
17:00:12|3.0501
17:00:13|3.0474
17:00:14|3.0476
17:00:15|3.0476
17:00:16|3.0474
17:00:17|3.0475
17:00:17|3.0483
17:00:18|3.049
17:00:20|3.0479
17:00:20|3.0481
17:00:21|3.0481
17:00:23|3.0474
17:00:24|3.0471
17:00:25|3.0469
17:00:26|3.0469
17:00:27|3.0476
17:00:28|3.0476
17:00:29|3.047
17:00:30|3.0469
17:00:31|3.0469
17:00:32|3.0473
17:00:33|3.0473
17:00:34|3.0476
17:00:35|3.0476
17:00:36|3.0477
17:00:37|3.0477
17:00:38|3.0477
17:00:39|3.0493
17:00:40|3.0492
17:00:41|3.0492
17:00:42|3.0498
17:00:43|3.0499
17:00:44|3.0499
17:00:45|3.0504
17:00:46|3.0492
17:00:47|3.0492
17:00:49|3.0492
17:00:50|3.0496
17:00:51|3.0496
17:00:52|3.0496
17:00:53|3.0496
17:00:54|3.0496
17:00:55|3.0496
17:00:57|3.0496
17:00:57|3.0496
17:00:59|3.0514
17:00:59|3.0515
17:01:00|3.0504
17:01:01|3.0507
17:01:02|3.0507
17:01:04|3.0507
17:01:04|3.0498
17:01:05|3.0486
17:01:06|3.0475
17:01:07|3.0492
17:01:08|3.0495
17:01:09|3.0483
17:01:11|3.0453
17:01:12|3.0454
17:01:13|3.0446
17:01:13|3.0429
17:01:14|3.0414
17:01:15|3.0393
17:01:16|3.0363
17:01:18|3.0356
17:01:18|3.0356
17:01:19|3.0401
17:01:20|3.039
17:01:21|3.0387
17:01:23|3.0398
17:01:23|3.0398
17:01:24|3.0401
17:01:26|3.0401
17:01:26|3.0406
17:01:27|3.0406
17:01:28|3.0387
17:01:29|3.0387
17:01:30|3.0387
17:01:32|3.0372
17:01:32|3.0361
17:01:34|3.0361
17:01:34|3.0358
17:01:35|3.0358
17:01:37|3.0358
17:01:38|3.0332
17:01:38|3.0352
17:01:40|3.034
17:01:40|3.0384
17:01:41|3.0354
17:01:42|3.0351
17:01:44|3.0351
17:01:44|3.0351
17:01:45|3.0351
17:01:47|3.0354
17:01:47|3.0352
17:01:48|3.0352
17:01:50|3.0352
17:01:51|3.0352
17:01:52|3.0343
17:01:53|3.0343
17:01:53|3.0356
17:01:55|3.0356
17:01:56|3.0356
17:01:57|3.0356
17:01:57|3.0356
17:01:59|3.0356
17:01:59|3.0356
17:02:01|3.0356
17:02:02|3.0356
17:02:03|3.0356
17:02:04|3.0356
17:02:05|3.0363
17:02:06|3.0369
17:02:07|3.0369
17:02:08|3.037
17:02:10|3.0361
17:02:10|3.0358
17:02:11|3.0363
17:02:12|3.0363
17:02:13|3.0363
17:02:14|3.0353
17:02:16|3.0353
17:02:16|3.0359
17:02:17|3.0362
17:02:18|3.0368
17:02:19|3.0368
17:02:20|3.0376
17:02:21|3.0378
17:02:23|3.0378
17:02:23|3.0378
17:02:24|3.0378
17:02:25|3.038
17:02:26|3.0393
17:02:27|3.0392
17:02:28|3.0392
17:02:30|3.0392
17:02:31|3.0392
17:02:32|3.0392
17:02:33|3.0395
17:02:34|3.0406
17:02:35|3.0408
17:02:36|3.0408
17:02:37|3.0408
17:02:38|3.0408
17:02:39|3.0393
17:02:40|3.0393
17:02:41|3.0388
17:02:42|3.0386
17:02:43|3.0367
17:02:44|3.0367
17:02:45|3.0354
17:02:46|3.0356
17:02:47|3.0356
17:02:48|3.0356
17:02:49|3.0356
17:02:51|3.0366
17:02:52|3.0366
17:02:53|3.0366
17:02:54|3.0379
17:02:54|3.036
17:02:56|3.036
17:02:57|3.0362
17:02:58|3.0362
17:02:59|3.0362
17:03:00|3.0357
17:03:01|3.0354
17:03:02|3.0354
17:03:03|3.0364
17:03:05|3.0353
17:03:06|3.0349
17:03:07|3.0349
17:03:07|3.0344
17:03:08|3.0344
17:03:09|3.0344
17:03:10|3.0344
17:03:12|3.0344
17:03:13|3.0344
17:03:13|3.0344
17:03:15|3.0338
17:03:16|3.0349
17:03:17|3.0358
17:03:18|3.0367
17:03:18|3.0371
17:03:20|3.0374
17:03:21|3.0426
17:03:21|3.0436
17:03:23|3.0451
17:03:24|3.0445
17:03:25|3.0449
17:03:26|3.0436
17:03:27|3.0436
17:03:28|3.0436
17:03:29|3.0453
17:03:30|3.0453
17:03:31|3.0453
17:03:32|3.0442
17:03:33|3.0442
17:03:34|3.0442
17:03:35|3.0442
17:03:36|3.0432
17:03:37|3.0432
17:03:38|3.0426
17:03:39|3.0426
17:03:40|3.0426
17:03:42|3.0427
17:03:42|3.0426
17:03:43|3.0432
17:03:44|3.0432
17:03:45|3.0432
17:03:46|3.0426
17:03:47|3.0426
17:03:48|3.0432
17:03:50|3.0432
17:03:52|3.0432
17:03:53|3.0432
17:03:54|3.0432
17:03:55|3.0478
17:03:56|3.0499
17:03:57|3.048
17:03:58|3.048
17:03:59|3.0499
17:04:00|3.05
17:04:01|3.05
17:04:02|3.0499
17:04:03|3.0497
17:04:04|3.049
17:04:05|3.049
17:04:06|3.0497
17:04:07|3.0487
17:04:08|3.0494
17:04:09|3.0491
17:04:10|3.0491
17:04:11|3.0491
17:04:12|3.0491
17:04:13|3.0495
17:04:15|3.0492
17:04:16|3.0477
17:04:17|3.0477
17:04:18|3.0477
17:04:18|3.0477
17:04:19|3.0477
17:04:21|3.0477
17:04:21|3.0477
17:04:23|3.0477
17:04:24|3.0483
17:04:25|3.049
17:04:26|3.049
17:04:27|3.0508
17:04:28|3.0508
17:04:29|3.0508
17:04:30|3.0508
17:04:31|3.0509
17:04:32|3.052
17:04:33|3.052
17:04:34|3.052
17:04:35|3.0516
17:04:36|3.0516
17:04:37|3.051
17:04:38|3.051
17:04:39|3.051
17:04:40|3.051
17:04:41|3.051
17:04:42|3.0507
17:04:43|3.0507
17:04:45|3.0507
17:04:45|3.0516
17:04:46|3.0528
17:04:47|3.0528
17:04:49|3.055
17:04:50|3.0567
17:04:51|3.0548
17:04:53|3.055
17:04:53|3.0549
17:04:54|3.055
17:04:56|3.055
17:04:56|3.0546
17:04:58|3.0547
17:04:58|3.0547
17:05:00|3.0547
17:05:01|3.0547
17:05:02|3.0531
17:05:04|3.0541
17:05:04|3.0541
17:05:05|3.0536
17:05:07|3.0534
17:05:07|3.0534
17:05:08|3.0537
17:05:09|3.0547
17:05:11|3.0525
17:05:11|3.0534
17:05:12|3.0528
17:05:13|3.0542
17:05:14|3.0552
17:05:15|3.0552
17:05:16|3.0542
17:05:17|3.055
17:05:18|3.0549
17:05:19|3.0549
17:05:20|3.0554
17:05:21|3.0546
17:05:23|3.0531
17:05:23|3.0542
17:05:24|3.0541
17:05:26|3.0545
17:05:26|3.0529
17:05:28|3.0538
17:05:28|3.0535
17:05:29|3.0539
17:05:30|3.0533
17:05:31|3.0543
17:05:33|3.0543
17:05:33|3.0551
17:05:34|3.054
17:05:35|3.054
17:05:36|3.0538
17:05:38|3.0523
17:05:39|3.0529
17:05:39|3.0529
17:05:40|3.0512
17:05:42|3.0514
17:05:43|3.0524
17:05:44|3.0518
17:05:45|3.0526
17:05:46|3.0544
17:05:47|3.0544
17:05:48|3.0544
17:05:49|3.0521
17:05:50|3.0517
17:05:52|3.0517
17:05:53|3.0507
17:05:54|3.0497
17:05:55|3.0528
17:05:56|3.0551
17:05:57|3.0554
17:05:58|3.0554
17:05:59|3.0554
17:06:00|3.0554
17:06:01|3.0563
17:06:02|3.0563
17:06:03|3.057
17:06:04|3.0572
17:06:05|3.058
17:06:06|3.0581
17:06:07|3.0581
17:06:08|3.0581
17:06:09|3.058
17:06:10|3.058
17:06:12|3.058
17:06:12|3.058
17:06:14|3.058
17:06:14|3.058
17:06:15|3.058
17:06:16|3.0558
17:06:18|3.0552
17:06:18|3.055
17:06:19|3.0626
17:06:20|3.0623
17:06:21|3.0623
17:06:23|3.0598
17:06:24|3.0615
17:06:24|3.0615
17:06:26|3.0604
17:06:27|3.0604
17:06:28|3.0598
17:06:28|3.0602
17:06:29|3.0593
17:06:31|3.0587
17:06:32|3.0587
17:06:32|3.0572
17:06:34|3.057
17:06:34|3.057
17:06:35|3.057
17:06:37|3.0569
17:06:38|3.0569
17:06:39|3.055
17:06:39|3.055
17:06:40|3.0572
17:06:41|3.0532
17:06:42|3.0532
17:06:44|3.0528
17:06:45|3.0528
17:06:46|3.0528
17:06:47|3.05
17:06:47|3.05
17:06:49|3.0477
17:06:49|3.0483
17:06:50|3.0483
17:06:51|3.0483
17:06:53|3.0453
17:06:54|3.0447
17:06:55|3.0433
17:06:57|3.042
17:06:57|3.0412
17:06:58|3.0416
17:06:59|3.0422
17:07:00|3.0419
17:07:02|3.0414
17:07:03|3.0414
17:07:04|3.0428
17:07:05|3.0434
17:07:06|3.0447
17:07:07|3.0447
17:07:08|3.0438
17:07:09|3.0438
17:07:10|3.0438
17:07:11|3.0438
17:07:12|3.0438
17:07:13|3.0447
17:07:14|3.044
17:07:15|3.0452
17:07:16|3.0473
17:07:17|3.0473
17:07:18|3.0466
17:07:19|3.0475
17:07:20|3.0471
17:07:21|3.0471
17:07:22|3.0487
17:07:23|3.0498
17:07:24|3.0474
17:07:25|3.0474
17:07:26|3.0471
17:07:27|3.0476
17:07:28|3.0476
17:07:29|3.0474
17:07:30|3.046
17:07:31|3.046
17:07:32|3.0456
17:07:33|3.0456
17:07:34|3.0457
17:07:35|3.0449
17:07:36|3.0446
17:07:37|3.0446
17:07:38|3.0446
17:07:39|3.0457
17:07:40|3.0457
17:07:41|3.0459
17:07:42|3.0432
17:07:43|3.0432
17:07:44|3.0432
17:07:45|3.0432
17:07:46|3.0432
17:07:47|3.0433
17:07:48|3.0433
17:07:49|3.0426
17:07:50|3.0429
17:07:51|3.0428
17:07:52|3.0421
17:07:53|3.042
17:07:55|3.0392
17:07:56|3.0392
17:07:57|3.0392
17:07:57|3.0395
17:07:59|3.0406
17:08:00|3.0404
17:08:01|3.0409
17:08:02|3.0424
17:08:03|3.0424
17:08:05|3.0424
17:08:06|3.0436
17:08:06|3.0442
17:08:08|3.0443
17:08:09|3.0443
17:08:10|3.0443
17:08:10|3.0443
17:08:11|3.0443
17:08:13|3.0443
17:08:14|3.0415
17:08:14|3.0415
17:08:16|3.0391
17:08:17|3.0391
17:08:18|3.039
17:08:19|3.0389
17:08:20|3.0386
17:08:21|3.0386
17:08:22|3.0373
17:08:23|3.0357
17:08:24|3.0357
17:08:25|3.0369
17:08:26|3.0354
17:08:28|3.0352
17:08:29|3.0352
17:08:29|3.0352
17:08:30|3.0352
17:08:32|3.0347
17:08:32|3.0344
17:08:33|3.0346
17:08:34|3.0352
17:08:36|3.0349
17:08:37|3.0353
17:08:38|3.0358
17:08:39|3.0359
17:08:40|3.0357
17:08:41|3.0337
17:08:42|3.0353
17:08:43|3.0353
17:08:44|3.0353
17:08:45|3.0351
17:08:46|3.0353
17:08:47|3.0353
17:08:48|3.0343
17:08:49|3.0343
17:08:50|3.0343
17:08:51|3.0294
17:08:52|3.0292
17:08:53|3.0291
17:08:55|3.0286
17:08:56|3.0282
17:08:56|3.0281
17:08:57|3.029
17:08:58|3.029
17:09:01|3.029
17:09:01|3.0305
17:09:02|3.0303
17:09:04|3.0319
17:09:04|3.032
17:09:05|3.032
17:09:07|3.0332
17:09:07|3.0346
17:09:09|3.0342
17:09:09|3.0356
17:09:11|3.0351
17:09:11|3.0362
17:09:12|3.0362
17:09:14|3.0362
17:09:14|3.034
17:09:15|3.0347
17:09:17|3.0347
17:09:17|3.0347
17:09:19|3.0354
17:09:19|3.0362
17:09:20|3.0362
17:09:22|3.0362
17:09:22|3.0355
17:09:24|3.0356
17:09:25|3.0363
17:09:25|3.0363
17:09:26|3.0363
17:09:27|3.0344
17:09:29|3.034
17:09:30|3.0381
17:09:31|3.0381
17:09:32|3.0381
17:09:33|3.0381
17:09:34|3.0352
17:09:35|3.0351
17:09:36|3.0351
17:09:37|3.0351
17:09:38|3.0351
17:09:39|3.0286
17:09:40|3.0296
17:09:41|3.0296
17:09:42|3.0298
17:09:43|3.0309
17:09:44|3.0309
17:09:45|3.0309
17:09:46|3.0298
17:09:47|3.0298
17:09:48|3.0301
17:09:49|3.0301
17:09:50|3.0301
17:09:51|3.0301
17:09:52|3.0302
17:09:53|3.0313
17:09:54|3.0311
17:09:55|3.0311
17:09:57|3.0307
17:09:57|3.0307
17:09:59|3.0307
17:09:59|3.0313
17:10:01|3.0313
17:10:03|3.0288
17:10:03|3.0298
17:10:04|3.0298
17:10:06|3.0298
17:10:07|3.0281
17:10:08|3.0286
17:10:08|3.0286
17:10:09|3.029
17:10:11|3.029
17:10:13|3.029
17:10:13|3.029
17:10:15|3.0286
17:10:15|3.0286
17:10:16|3.0273
17:10:18|3.0273
17:10:18|3.027
17:10:19|3.027
17:10:20|3.027
17:10:21|3.0264
17:10:23|3.0245
17:10:24|3.0251
17:10:25|3.0241
17:10:26|3.0251
17:10:27|3.0251
17:10:27|3.0277
17:10:28|3.0294
17:10:29|3.0285
17:10:31|3.0285
17:10:32|3.0285
17:10:33|3.0285
17:10:34|3.0285
17:10:34|3.0285
17:10:35|3.0286
17:10:37|3.0283
17:10:37|3.0283
17:10:38|3.0283
17:10:39|3.0283
17:10:41|3.0285
17:10:42|3.0283
17:10:43|3.0282
17:10:43|3.0282
17:10:45|3.0282
17:10:45|3.0285
17:10:46|3.0285
17:10:48|3.0286
17:10:48|3.0286
17:10:49|3.0286
17:10:51|3.0281
17:10:51|3.0281
17:10:53|3.0281
17:10:54|3.0281
17:10:54|3.0281
17:10:55|3.0281
17:10:57|3.0278
17:10:57|3.0264
17:10:59|3.0263
17:10:59|3.0263
17:11:00|3.0281
17:11:02|3.0281
17:11:03|3.0274
17:11:03|3.0279
17:11:05|3.0278
17:11:07|3.0279
17:11:08|3.0269
17:11:08|3.0269
17:11:09|3.0281
17:11:10|3.0281
17:11:11|3.0275
17:11:13|3.0275
17:11:14|3.0275
17:11:15|3.0277
17:11:16|3.0279
17:11:17|3.0277
17:11:18|3.0279
17:11:19|3.0279
17:11:20|3.0246
17:11:21|3.0219
17:11:22|3.025
17:11:23|3.0244
17:11:24|3.0247
17:11:25|3.0252
17:11:26|3.0249
17:11:27|3.0252
17:11:28|3.0257
17:11:29|3.0251
17:11:30|3.0257
17:11:31|3.0264
17:11:32|3.0264
17:11:33|3.027
17:11:34|3.027
17:11:35|3.027
17:11:36|3.0271
17:11:37|3.023
17:11:38|3.0243
17:11:39|3.0237
17:11:40|3.0237
17:11:42|3.0233
17:11:42|3.0239
17:11:43|3.0233
17:11:44|3.0239
17:11:45|3.0239
17:11:47|3.0228
17:11:47|3.0228
17:11:48|3.0232
17:11:49|3.0228
17:11:50|3.022
17:11:51|3.021
17:11:52|3.0214
17:11:53|3.0214
17:11:54|3.0212
17:11:55|3.0212
17:11:56|3.0212
17:11:58|3.0201
17:11:58|3.02
17:12:00|3.0187
17:12:01|3.0198
17:12:01|3.0198
17:12:03|3.0187
17:12:03|3.0201
17:12:04|3.0214
17:12:05|3.021
17:12:06|3.0221
17:12:08|3.0221
17:12:08|3.0221
17:12:09|3.0221
17:12:11|3.0219
17:12:12|3.0219
17:12:12|3.0219
17:12:14|3.0218
17:12:14|3.0211
17:12:16|3.0211
17:12:17|3.0211
17:12:18|3.0219
17:12:19|3.0204
17:12:20|3.0199
17:12:21|3.0201
17:12:22|3.0201
17:12:23|3.0203
17:12:24|3.021
17:12:25|3.0224
17:12:26|3.0224
17:12:27|3.0224
17:12:28|3.023
17:12:29|3.023
17:12:30|3.0248
17:12:31|3.0256
17:12:32|3.0253
17:12:33|3.0253
17:12:34|3.0253
17:12:35|3.0237
17:12:36|3.0231
17:12:37|3.0231
17:12:38|3.0231
17:12:39|3.0219
17:12:40|3.023
17:12:41|3.023
17:12:42|3.023
17:12:43|3.0244
17:12:44|3.0244
17:12:45|3.0244
17:12:46|3.0244
17:12:47|3.0244
17:12:48|3.0261
17:12:49|3.0261
17:12:50|3.0266
17:12:51|3.0268
17:12:52|3.0268
17:12:53|3.0268
17:12:54|3.0268
17:12:55|3.0268
17:12:56|3.0302
17:12:57|3.0262
17:12:58|3.0253
17:13:00|3.0255
17:13:01|3.0252
17:13:02|3.0252
17:13:03|3.0252
17:13:04|3.0248
17:13:05|3.0248
17:13:06|3.0252
17:13:07|3.0256
17:13:08|3.0263
17:13:09|3.0263
17:13:10|3.0264
17:13:11|3.0264
17:13:12|3.0264
17:13:13|3.0264
17:13:14|3.0264
17:13:15|3.0261
17:13:16|3.0245
17:13:17|3.0245
17:13:18|3.0245
17:13:19|3.0243
17:13:20|3.0236
17:13:21|3.0233
17:13:22|3.0233
17:13:23|3.0242
17:13:24|3.0243
17:13:26|3.0242
17:13:27|3.0248
17:13:27|3.0255
17:13:28|3.0241
17:13:29|3.024
17:13:30|3.0253
17:13:31|3.0253
17:13:32|3.0246
17:13:33|3.0246
17:13:34|3.0246
17:13:36|3.0246
17:13:36|3.0246
17:13:37|3.0266
17:13:38|3.0279
17:13:39|3.0284
17:13:40|3.0284
17:13:41|3.0297
17:13:42|3.0305
17:13:43|3.0312
17:13:44|3.0277
17:13:45|3.0277
17:13:47|3.0277
17:13:48|3.0277
17:13:48|3.0311
17:13:49|3.0311
17:13:51|3.0318
17:13:51|3.0318
17:13:52|3.0318
17:13:54|3.0318
17:13:54|3.0318
17:13:55|3.0317
17:13:56|3.0317
17:13:57|3.0317
17:13:58|3.0317
17:14:00|3.0317
17:14:01|3.0317
17:14:02|3.0329
17:14:03|3.0332
17:14:04|3.0347
17:14:06|3.0333
17:14:06|3.0332
17:14:08|3.0308
17:14:09|3.0308
17:14:10|3.0328
17:14:10|3.0341
17:14:11|3.0337
17:14:12|3.0323
17:14:14|3.0323
17:14:14|3.0323
17:14:16|3.0326
17:14:17|3.0338
17:14:18|3.0338
17:14:19|3.0338
17:14:20|3.0338
17:14:21|3.0314
17:14:22|3.0314
17:14:23|3.0314
17:14:24|3.0314
17:14:25|3.0303
17:14:26|3.0301
17:14:27|3.0311
17:14:28|3.0309
17:14:29|3.0309
17:14:30|3.0309
17:14:31|3.0309
17:14:32|3.0309
17:14:33|3.0272
17:14:34|3.0272
17:14:35|3.0298
17:14:36|3.0311
17:14:37|3.0311
17:14:38|3.0305
17:14:40|3.0305
17:14:41|3.0305
17:14:41|3.0308
17:14:43|3.0308
17:14:43|3.0308
17:14:44|3.0308
17:14:46|3.0308
17:14:46|3.0308
17:14:48|3.0308
17:14:49|3.0308
17:14:50|3.0308
17:14:51|3.0323
17:14:52|3.0323
17:14:53|3.0302
17:14:54|3.0302
17:14:55|3.0302
17:14:56|3.0302
17:14:57|3.0302
17:14:58|3.0302
17:15:00|3.0302
17:15:00|3.0302
17:15:01|3.0289
17:15:03|3.0289
17:15:04|3.0285
17:15:06|3.0245
17:15:07|3.0285
17:15:08|3.0285
17:15:08|3.0275
17:15:09|3.0281
17:15:11|3.027
17:15:11|3.027
17:15:12|3.0264
17:15:14|3.0257
17:15:15|3.0257
17:15:16|3.0245
17:15:17|3.0239
17:15:18|3.0242
17:15:19|3.0231
17:15:20|3.0231
17:15:21|3.0231
17:15:22|3.0231
17:15:23|3.0256
17:15:24|3.0245
17:15:25|3.0256
17:15:26|3.0235
17:15:27|3.0235
17:15:28|3.0244
17:15:29|3.0244
17:15:30|3.0244
17:15:31|3.0249
17:15:32|3.0249
17:15:33|3.0249
17:15:34|3.0249
17:15:35|3.0249
17:15:36|3.024
17:15:37|3.024
17:15:38|3.0222
17:15:39|3.0232
17:15:40|3.0232
17:15:41|3.0232
17:15:42|3.0232
17:15:43|3.0216
17:15:44|3.0205
17:15:45|3.0205
17:15:46|3.0203
17:15:47|3.0203
17:15:48|3.0192
17:15:49|3.0193
17:15:50|3.02
17:15:51|3.0198
17:15:52|3.0218
17:15:53|3.0218
17:15:54|3.02
17:15:55|3.02
17:15:56|3.0189
17:15:57|3.0189
17:15:58|3.0189
17:15:59|3.0189
17:16:00|3.0189
17:16:01|3.0192
17:16:03|3.0197
17:16:03|3.0213
17:16:06|3.0212
17:16:07|3.0176
17:16:08|3.0153
17:16:08|2.9928
17:16:09|3.
17:16:11|3.0021
17:16:12|3.0039
17:16:13|3.0013
17:16:14|3.0014
17:16:15|2.9984
17:16:16|2.9965
17:16:17|2.9964
17:16:18|2.9954
17:16:19|2.9955
17:16:20|2.9968
17:16:21|2.9968
17:16:22|2.9974
17:16:23|2.997
17:16:24|2.997
17:16:25|2.9969
17:16:26|2.9962
17:16:27|2.9979
17:16:28|2.998
17:16:29|2.9981
17:16:30|2.9981
17:16:31|2.9989
17:16:32|2.9986
17:16:33|3.0018
17:16:34|3.0018
17:16:35|3.0007
17:16:36|2.9998
17:16:37|3.0007
17:16:38|3.001
17:16:39|3.0008
17:16:40|3.0008
17:16:41|3.0008
17:16:42|3.0031
17:16:43|3.0018
17:16:44|3.0018
17:16:45|3.0017
17:16:46|2.9995
17:16:47|3.0003
17:16:48|3.001
17:16:49|3.001
17:16:50|3.001
17:16:51|2.9995
17:16:52|2.9995
17:16:53|2.992
17:16:54|2.9926
17:16:55|2.9926
17:16:56|2.9942
17:16:57|2.9952
17:16:58|2.9952
17:16:59|2.9937
17:17:00|2.9934
17:17:01|2.994
17:17:02|2.994
17:17:04|2.9949
17:17:05|2.9993
17:17:06|2.9995
17:17:06|2.9973
17:17:07|3.0007
17:17:09|2.997
17:17:10|2.9894
17:17:11|2.992
17:17:11|2.993
17:17:13|2.9935
17:17:14|2.9935
17:17:15|2.9935
17:17:16|2.9949
17:17:17|2.9958
17:17:18|2.9931
17:17:19|2.9943
17:17:20|2.9943
17:17:21|2.9943
17:17:22|2.9943
17:17:23|2.9943
17:17:24|2.9943
17:17:25|2.9943
17:17:26|2.9943
17:17:27|2.9943
17:17:28|2.9973
17:17:30|2.9968
17:17:30|2.9966
17:17:31|2.9961
17:17:33|2.9967
17:17:34|2.996
17:17:34|2.9959
17:17:36|2.9948
17:17:36|2.9948
17:17:38|2.9948
17:17:38|2.9953
17:17:40|2.9956
17:17:41|2.9951
17:17:41|2.9962
17:17:42|2.9953
17:17:43|2.9965
17:17:44|2.9965
17:17:45|2.9966
17:17:47|2.9966
17:17:48|2.996
17:17:49|2.9937
17:17:50|2.9923
17:17:51|2.9916
17:17:51|2.992
17:17:52|2.9932
17:17:54|2.9932
17:17:55|2.9921
17:17:55|2.9919
17:17:56|2.9919
17:17:58|2.9918
17:17:58|2.9917
17:18:00|2.9917
17:18:00|2.9901
17:18:01|2.9889
17:18:03|2.9892
17:18:03|2.9912
17:18:05|2.9912
17:18:06|2.9938
17:18:07|2.9933
17:18:08|2.9929
17:18:09|2.9917
17:18:10|2.9917
17:18:11|2.9897
17:18:12|2.9914
17:18:13|2.9949
17:18:14|2.9931
17:18:15|2.9931
17:18:17|2.9939
17:18:17|2.9943
17:18:18|2.9929
17:18:20|2.9941
17:18:20|2.9941
17:18:21|2.9941
17:18:22|2.9946
17:18:23|2.9948
17:18:24|2.9948
17:18:26|2.9964
17:18:27|2.9964
17:18:28|2.9964
17:18:28|2.9964
17:18:29|2.9966
17:18:30|2.997
17:18:31|2.9983
17:18:33|3.
17:18:34|2.9999
17:18:35|2.9999
17:18:36|2.9986
17:18:37|2.9986
17:18:38|2.9986
17:18:39|2.9997
17:18:40|2.9997
17:18:41|2.9991
17:18:42|2.9976
17:18:43|2.9976
17:18:44|2.998
17:18:45|2.998
17:18:46|2.998
17:18:47|2.9984
17:18:48|2.9976
17:18:49|2.9976
17:18:50|2.9993
17:18:51|2.9993
17:18:52|2.9993
17:18:53|2.9993
17:18:54|2.9991
17:18:55|2.9991
17:18:56|2.9991
17:18:57|2.9992
17:18:58|2.9993
17:18:59|2.9999
17:19:00|2.9999
17:19:01|3.0007
17:19:02|3.0024
17:19:03|3.0031
17:19:04|3.0031
17:19:06|3.0038
17:19:07|3.0038
17:19:07|3.0038
17:19:09|3.0038
17:19:10|3.0038
17:19:11|3.0038
17:19:12|3.0048
17:19:13|3.0045
17:19:14|3.0053
17:19:15|3.0051
17:19:16|3.0053
17:19:17|3.0036
17:19:18|3.0036
17:19:19|3.0036
17:19:20|3.0048
17:19:21|3.0022
17:19:22|3.0031
17:19:33|3.0031
17:19:33|3.0053
17:19:35|3.0041
17:19:35|3.0039
17:19:36|3.0048
17:19:37|3.0048
17:19:38|3.0048
17:19:39|3.0037
17:19:40|3.0028
17:19:41|3.0039
17:19:43|3.0039
17:19:43|3.0039
17:19:45|3.0045
17:19:46|3.0045
17:19:46|3.0045
17:19:47|3.0045
17:19:49|3.0045
17:19:50|3.0025
17:19:50|3.0047
17:19:52|3.0001
17:19:53|3.0001
17:19:54|3.0001
17:19:54|3.0048
17:19:56|3.0048
17:19:57|3.0048
17:19:58|3.0049
17:19:59|3.0049
17:19:59|3.0042
17:20:00|3.0042
17:20:02|3.0042
17:20:03|3.0038
17:20:04|3.0038
17:20:05|3.0037
17:20:05|3.0037
17:20:07|3.0037
17:20:09|3.0012
17:20:10|3.0012
17:20:11|3.0012
17:20:12|3.0012
17:20:12|3.0014
17:20:14|3.0014
17:20:15|3.0014
17:20:15|3.0009
17:20:17|2.9995
17:20:17|2.999
17:20:18|2.9994
17:20:20|2.9983
17:20:20|2.9988
17:20:21|2.9988
17:20:23|2.9988
17:20:24|2.9977
17:20:24|2.9986
17:20:25|2.9994
17:20:27|2.9994
17:20:27|3.0006
17:20:28|3.0021
17:20:30|3.0021
17:20:31|3.0001
17:20:32|3.0001
17:20:32|3.0001
17:20:34|3.0001
17:20:35|3.0003
17:20:36|3.0003
17:20:37|3.0001
17:20:38|3.0001
17:20:39|2.9984
17:20:40|2.9984
17:20:41|3.
17:20:42|3.
17:20:43|2.9992
17:20:44|2.9989
17:20:45|2.9985
17:20:46|2.998
17:20:47|2.998
17:20:48|2.998
17:20:49|2.998
17:20:50|2.998
17:20:51|2.9967
17:20:52|2.9967
17:20:53|2.9983
17:20:54|2.9968
17:20:55|2.9968
17:20:56|2.9969
17:20:57|2.9969
17:20:58|2.9988
17:20:59|2.9987
17:21:00|2.9986
17:21:01|2.9974
17:21:02|2.9979
17:21:03|2.9979
17:21:04|2.9979
17:21:05|2.9984
17:21:06|2.9988
17:21:07|3.0003
17:21:08|2.999
17:21:10|3.001
17:21:10|2.9978
17:21:11|2.9996
17:21:13|2.9996
17:21:14|2.9996
17:21:14|2.9996
17:21:15|2.9996
17:21:17|2.9994
17:21:17|2.9996
17:21:19|3.0006
17:21:20|2.9996
17:21:21|3.0029
17:21:22|2.9965
17:21:23|2.9965
17:21:24|2.9993
17:21:25|2.9993
17:21:26|2.9993
17:21:27|2.9993
17:21:28|2.9993
17:21:29|2.9969
17:21:30|2.9968
17:21:31|2.9968
17:21:32|2.9972
17:21:33|2.9978
17:21:34|2.9978
17:21:35|2.9978
17:21:36|2.9978
17:21:37|2.9978
17:21:38|2.9988
17:21:39|2.9977
17:21:40|2.9971
17:21:41|2.9967
17:21:42|2.996
17:21:43|2.9957
17:21:44|2.9957
17:21:45|2.9957
17:21:46|2.9957
17:21:47|2.9953
17:21:48|2.9952
17:21:49|2.9952
17:21:50|2.9952
17:21:51|2.9972
17:21:52|2.9993
17:21:53|2.9993
17:21:54|2.9993
17:21:55|2.9993
17:21:56|2.9993
17:21:57|2.9981
17:21:58|2.9981
17:21:59|2.9981
17:22:00|2.9962
17:22:01|2.9962
17:22:02|2.9962
17:22:03|2.9971
17:22:04|2.9971
17:22:05|2.9971
17:22:06|2.9971
17:22:08|2.9968
17:22:09|2.9977
17:22:11|2.9978
17:22:12|2.9978
17:22:12|2.9978
17:22:13|2.9986
17:22:15|2.997
17:22:16|2.9973
17:22:17|2.9974
17:22:18|2.997
17:22:19|2.9959
17:22:20|2.9957
17:22:21|2.9957
17:22:22|2.9957
17:22:23|2.9945
17:22:24|2.9937
17:22:25|2.9937
17:22:26|2.9937
17:22:27|2.9937
17:22:28|2.9914
17:22:29|2.9934
17:22:30|2.9934
17:22:31|2.9921
17:22:32|2.9934
17:22:33|2.9933
17:22:34|2.9934
17:22:35|2.9934
17:22:36|2.9899
17:22:37|2.9932
17:22:38|2.9932
17:22:39|2.9922
17:22:40|2.9922
17:22:41|2.9916
17:22:42|2.9909
17:22:43|2.9901
17:22:45|2.9901
17:22:45|2.9892
17:22:47|2.9892
17:22:47|2.9897
17:22:48|2.9901
17:22:49|2.9895
17:22:50|2.99
17:22:51|2.99
17:22:52|2.9894
17:22:53|2.9893
17:22:54|2.9893
17:22:56|2.9888
17:22:56|2.9888
17:22:57|2.9888
17:22:58|2.9875
17:23:00|2.9872
17:23:01|2.988
17:23:02|2.9892
17:23:02|2.99
17:23:03|2.9888
17:23:04|2.9901
17:23:05|2.9908
17:23:07|2.9908
17:23:07|2.9926
17:23:08|2.9926
17:23:10|2.9907
17:23:11|2.9907
17:23:12|2.9907
17:23:14|2.9902
17:23:14|2.9913
17:23:16|2.9907
17:23:16|2.9897
17:23:18|2.9897
17:23:19|2.9901
17:23:20|2.9901
17:23:21|2.9875
17:23:23|2.9902
17:23:24|2.9901
17:23:25|2.9901
17:23:26|2.9905
17:23:27|2.9905
17:23:27|2.9905
17:23:28|2.9905
17:23:29|2.9907
17:23:31|2.9907
17:23:32|2.9907
17:23:33|2.9907
17:23:34|2.992
17:23:36|2.9922
17:23:36|2.9918
17:23:37|2.9918
17:23:38|2.9918
17:23:40|2.9918
17:23:41|2.9918
17:23:41|2.9922
17:23:42|2.9917
17:23:43|2.9905
17:23:45|2.9905
17:23:45|2.9913
17:23:47|2.9922
17:23:47|2.9922
17:23:49|2.9935
17:23:49|2.9951
17:23:51|2.9951
17:23:52|2.9951
17:23:53|2.9951
17:23:54|2.9951
17:23:55|2.9956
17:23:56|2.996
17:23:57|2.996
17:23:58|2.996
17:23:59|2.996
17:24:00|2.9952
17:24:01|2.9955
17:24:02|2.9958
17:24:03|2.9953
17:24:04|2.9952
17:24:05|2.997
17:24:06|2.9961
17:24:08|2.9956
17:24:09|2.9956
17:24:10|2.9956
17:24:11|2.9951
17:24:12|2.9958
17:24:14|2.9974
17:24:14|2.998
17:24:15|2.998
17:24:16|2.9974
17:24:17|2.9992
17:24:18|2.9989
17:24:20|2.9989
17:24:21|2.999
17:24:22|2.999
17:24:23|2.9982
17:24:24|2.9982
17:24:25|2.9982
17:24:26|2.9979
17:24:27|2.9979
17:24:28|2.9979
17:24:29|2.9987
17:24:30|2.9987
17:24:31|2.9987
17:24:32|2.9999
17:24:33|3.0001
17:24:34|3.0001
17:24:35|2.9984
17:24:36|2.9983
17:24:37|2.9983
17:24:38|2.9983
17:24:39|3.0001
17:24:40|2.9997
17:24:41|2.9997
17:24:42|3.0012
17:24:43|3.0012
17:24:44|3.0012
17:24:45|3.0012
17:24:46|3.0008
17:24:47|3.0008
17:24:48|3.0008
17:24:49|3.0008
17:24:50|3.0008
17:24:51|3.0008
17:24:52|3.0008
17:24:54|3.0048
17:24:55|3.0048
17:24:55|3.0048
17:24:56|3.0036
17:24:57|3.0033
17:24:58|3.0034
17:24:59|3.0034
17:25:00|3.0029
17:25:01|3.003
17:25:02|3.003
17:25:03|3.0036
17:25:04|3.0036
17:25:05|3.0014
17:25:06|3.0021
17:25:07|3.0014
17:25:08|3.
17:25:10|3.
17:25:11|2.9999
17:25:13|2.9999
17:25:14|2.9991
17:25:14|2.9991
17:25:16|2.9999
17:25:17|3.
17:25:18|3.
17:25:20|3.
17:25:21|3.
17:25:21|2.999
17:25:22|2.999
17:25:23|2.999
17:25:24|2.999
17:25:26|2.9984
17:25:26|2.9984
17:25:28|2.9975
17:25:28|2.9982
17:25:31|2.9988
17:25:31|2.9988
17:25:32|2.9969
17:25:33|2.9976
17:25:35|2.9976
17:25:36|2.9965
17:25:36|2.9971
17:25:38|2.9971
17:25:39|2.9971
17:25:39|2.9976
17:25:41|2.9978
17:25:42|2.9977
17:25:43|2.9977
17:25:44|2.9977
17:25:45|2.9978
17:25:46|2.9978
17:25:47|2.9978
17:25:48|2.9978
17:25:49|2.9978
17:25:50|2.9975
17:25:51|2.9975
17:25:52|2.9975
17:25:53|2.9982
17:25:54|2.9984
17:25:55|2.9984
17:25:56|2.9984
17:25:57|2.9975
17:25:58|2.9968
17:25:59|2.9968
17:26:00|2.9968
17:26:01|2.9968
17:26:02|2.9971
17:26:03|2.9971
17:26:04|2.9956
17:26:05|2.9954
17:26:06|2.9955
17:26:07|2.9959
17:26:08|2.9959
17:26:09|2.9959
17:26:10|2.9959
17:26:11|2.9959
17:26:13|2.9941
17:26:14|2.9949
17:26:15|2.9957
17:26:16|2.9957
17:26:17|2.9957
17:26:18|2.9957
17:26:20|2.9957
17:26:20|2.9958
17:26:22|2.9956
17:26:23|2.9956
17:26:24|2.9946
17:26:25|2.9911
17:26:26|2.9951
17:26:27|2.9893
17:26:29|2.9893
17:26:29|2.9889
17:26:30|2.989
17:26:31|2.9889
17:26:32|2.9889
17:26:33|2.9894
17:26:35|2.9894
17:26:35|2.9896
17:26:36|2.9896
17:26:38|2.987
17:26:38|2.9881
17:26:40|2.9867
17:26:40|2.9865
17:26:41|2.9857
17:26:43|2.9857
17:26:44|2.9833
17:26:44|2.982
17:26:46|2.9821
17:26:48|2.9821
17:26:48|2.9826
17:26:50|2.9826
17:26:50|2.9826
17:26:52|2.9826
17:26:52|2.9839
17:26:53|2.985
17:26:55|2.9843
17:26:55|2.9849
17:26:56|2.9849
17:26:57|2.9849
17:26:59|2.9849
17:26:59|2.9849
17:27:00|2.9849
17:27:02|2.9849
17:27:03|2.9835
17:27:04|2.9835
17:27:04|2.9835
17:27:06|2.9849
17:27:06|2.9824
17:27:07|2.9811
17:27:08|2.9811
17:27:09|2.9811
17:27:11|2.9791
17:27:11|2.9817
17:27:13|2.981
17:27:15|2.981
17:27:15|2.9813
17:27:16|2.9818
17:27:17|2.9818
17:27:19|2.9822
17:27:20|2.983
17:27:21|2.9826
17:27:22|2.9826
17:27:24|2.9826
17:27:25|2.98
17:27:26|2.9804
17:27:27|2.9808
17:27:27|2.9808
17:27:28|2.9814
17:27:29|2.9825
17:27:31|2.9825
17:27:31|2.9817
17:27:32|2.9817
17:27:34|2.9817
17:27:35|2.9817
17:27:35|2.9817
17:27:36|2.9844
17:27:38|2.9848
17:27:39|2.9848
17:27:40|2.9852
17:27:41|2.9861
17:27:42|2.9881
17:27:43|2.9881
17:27:44|2.9881
17:27:45|2.9881
17:27:47|2.9861
17:27:47|2.9861
17:27:48|2.9861
17:27:49|2.9861
17:27:50|2.9879
17:27:51|2.9879
17:27:53|2.9879
17:27:53|2.9897
17:27:55|2.9897
17:27:55|2.9897
17:27:56|2.9897
17:27:57|2.9897
17:27:58|2.9899
17:27:59|2.9915
17:28:00|2.9928
17:28:01|2.9928
17:28:02|2.9928
17:28:03|2.9931
17:28:04|2.9942
17:28:05|2.9942
17:28:07|2.9954
17:28:07|2.9958
17:28:08|2.9958
17:28:10|2.9966
17:28:11|2.9961
17:28:12|2.9961
17:28:13|2.997
17:28:14|2.997
17:28:15|2.9977
17:28:16|2.9972
17:28:16|2.997
17:28:17|2.997
17:28:19|2.9975
17:28:19|2.997
17:28:21|2.997
17:28:21|2.997
17:28:23|2.996
17:28:23|2.9959
17:28:25|2.9959
17:28:26|2.9959
17:28:27|2.9959
17:28:28|2.9961
17:28:29|2.9961
17:28:29|2.9961
17:28:31|2.9961
17:28:32|2.9953
17:28:33|2.9953
17:28:34|2.9953
17:28:35|2.9953
17:28:36|2.9946
17:28:37|2.9948
17:28:38|2.9939
17:28:39|2.9939
17:28:40|2.9931
17:28:41|2.9931
17:28:42|2.9931
17:28:43|2.9919
17:28:44|2.9924
17:28:45|2.9915
17:28:47|2.9915
17:28:47|2.9915
17:28:48|2.9915
17:28:49|2.9915
17:28:50|2.99
17:28:51|2.99
17:28:52|2.99
17:28:54|2.9888
17:28:54|2.9888
17:28:55|2.9908
17:28:56|2.9908
17:28:57|2.9908
17:28:59|2.9904
17:28:59|2.9904
17:29:00|2.9908
17:29:01|2.9908
17:29:02|2.9915
17:29:03|2.9915
17:29:04|2.9915
17:29:05|2.9928
17:29:06|2.9914
17:29:07|2.9914
17:29:08|2.9914
17:29:09|2.9914
17:29:10|2.9916
17:29:12|2.9916
17:29:12|2.9916
17:29:13|2.9916
17:29:15|2.9916
17:29:16|2.9905
17:29:17|2.9905
17:29:19|2.9905
17:29:20|2.9905
17:29:21|2.9898
17:29:22|2.9892
17:29:23|2.9892
17:29:24|2.9892
17:29:25|2.9892
17:29:26|2.9892
17:29:28|2.9892
17:29:28|2.9904
17:29:29|2.9914
17:29:30|2.9914
17:29:31|2.9904
17:29:32|2.9904
17:29:34|2.9904
17:29:34|2.9904
17:29:36|2.9904
17:29:36|2.9904
17:29:37|2.9892
17:29:38|2.9892
17:29:39|2.9892
17:29:41|2.9892
17:29:42|2.9901
17:29:42|2.9901
17:29:44|2.9878
17:29:45|2.9878
17:29:46|2.9887
17:29:47|2.988
17:29:48|2.988
17:29:49|2.988
17:29:50|2.988
17:29:51|2.988
17:29:52|2.988
17:29:53|2.988
17:29:54|2.988
17:29:55|2.9887
17:29:56|2.9889
17:29:57|2.9884
17:29:58|2.9884
17:29:59|2.9884
17:30:00|2.9884
17:30:01|2.9884
17:30:02|2.9884
17:30:03|2.9884
17:30:05|2.9884
17:30:05|2.9884
17:30:07|2.9884
17:30:07|2.9889
17:30:08|2.9876
17:30:09|2.9876
17:30:10|2.9876
17:30:11|2.9876
17:30:12|2.9876
17:30:13|2.9856
17:30:14|2.9884
17:30:15|2.9884
17:30:16|2.9884
17:30:18|2.9884
17:30:19|2.9885
17:30:20|2.9883
17:30:22|2.9885
17:30:23|2.9865
17:30:24|2.9865
17:30:25|2.988
17:30:26|2.988
17:30:27|2.9869
17:30:28|2.9869
17:30:29|2.9873
17:30:30|2.987
17:30:31|2.9869
17:30:32|2.9868
17:30:33|2.9869
17:30:34|2.9869
17:30:36|2.987
17:30:37|2.987
17:30:38|2.9877
17:30:39|2.9877
17:30:40|2.9878
17:30:41|2.9878
17:30:42|2.9878
17:30:43|2.9877
17:30:44|2.9875
17:30:45|2.9875
17:30:46|2.9875
17:30:47|2.9869
17:30:48|2.9872
17:30:49|2.9872
17:30:50|2.9875
17:30:51|2.987
17:30:52|2.9864
17:30:53|2.9864
17:30:54|2.9864
17:30:55|2.9858
17:30:56|2.9861
17:30:57|2.9863
17:30:58|2.9863
17:30:59|2.9851
17:31:00|2.9851
17:31:01|2.983
17:31:02|2.983
17:31:03|2.9827
17:31:04|2.9832
17:31:05|2.9838
17:31:06|2.9847
17:31:07|2.9829
17:31:08|2.9829
17:31:09|2.9829
17:31:10|2.9799
17:31:11|2.9799
17:31:12|2.9799
17:31:13|2.9804
17:31:14|2.981
17:31:15|2.9803
17:31:17|2.9783
17:31:17|2.9768
17:31:19|2.9768
17:31:20|2.9772
17:31:21|2.9782
17:31:22|2.9782
17:31:23|2.9789
17:31:24|2.9789
17:31:25|2.9794
17:31:26|2.9797
17:31:27|2.9797
17:31:29|2.98
17:31:30|2.98
17:31:30|2.98
17:31:32|2.98
17:31:32|2.98
17:31:33|2.98
17:31:34|2.9787
17:31:35|2.9779
17:31:36|2.9786
17:31:38|2.9786
17:31:38|2.9791
17:31:40|2.9791
17:31:41|2.9776
17:31:41|2.9776
17:31:43|2.9811
17:31:43|2.9811
17:31:44|2.9811
17:31:45|2.9811
17:31:46|2.9829
17:31:48|2.9829
17:31:49|2.9829
17:31:50|2.9806
17:31:51|2.98
17:31:52|2.9793
17:31:53|2.9793
17:31:54|2.9806
17:31:55|2.9803
17:31:56|2.9803
17:31:57|2.9788
17:31:58|2.9788
17:31:59|2.9788
17:32:00|2.9788
17:32:01|2.98
17:32:02|2.9798
17:32:03|2.9775
17:32:04|2.9809
17:32:05|2.9809
17:32:06|2.9808
17:32:07|2.9774
17:32:08|2.9795
17:32:09|2.9778
17:32:10|2.9778
17:32:11|2.9778
17:32:12|2.9763
17:32:13|2.9751
17:32:14|2.976
17:32:15|2.9764
17:32:16|2.9757
17:32:17|2.9757
17:32:18|2.9747
17:32:19|2.9742
17:32:20|2.9739
17:32:22|2.9739
17:32:23|2.9747
17:32:23|2.9747
17:32:24|2.9748
17:32:25|2.9751
17:32:27|2.9737
17:32:28|2.9744
17:32:29|2.9749
17:32:31|2.9747
17:32:31|2.9731
17:32:32|2.9731
17:32:34|2.9742
17:32:34|2.9733
17:32:35|2.9731
17:32:36|2.9731
17:32:38|2.9731
17:32:39|2.9731
17:32:39|2.9731
17:32:40|2.9731
17:32:41|2.9732
17:32:43|2.9732
17:32:43|2.973
17:32:44|2.973
17:32:46|2.973
17:32:47|2.9729
17:32:48|2.9743
17:32:49|2.9743
17:32:51|2.9743
17:32:52|2.9741
17:32:52|2.9741
17:32:53|2.9741
17:32:55|2.9741
17:32:55|2.9741
17:32:56|2.9738
17:32:58|2.9741
17:32:58|2.9748
17:32:59|2.9748
17:33:01|2.9748
17:33:02|2.9752
17:33:03|2.9746
17:33:04|2.9746
17:33:05|2.9746
17:33:06|2.9746
17:33:07|2.9746
17:33:08|2.9746
17:33:09|2.9736
17:33:10|2.9736
17:33:11|2.9736
17:33:12|2.9736
17:33:13|2.9736
17:33:14|2.9727
17:33:15|2.9721
17:33:16|2.9713
17:33:17|2.9722
17:33:18|2.9722
17:33:20|2.9732
17:33:20|2.9736
17:33:21|2.9736
17:33:22|2.9724
17:33:24|2.9724
17:33:25|2.9724
17:33:25|2.9721
17:33:27|2.9725
17:33:28|2.9726
17:33:29|2.9726
17:33:30|2.9726
17:33:31|2.9721
17:33:31|2.9721
17:33:32|2.9721
17:33:34|2.9719
17:33:35|2.9719
17:33:35|2.972
17:33:38|2.972
17:33:38|2.972
17:33:40|2.972
17:33:40|2.972
17:33:42|2.972
17:33:42|2.972
17:33:44|2.972
17:33:45|2.9737
17:33:46|2.9737
17:33:47|2.9737
17:33:48|2.9737
17:33:49|2.9783
17:33:50|2.9766
17:33:51|2.9766
17:33:53|2.9766
17:33:53|2.9766
17:33:55|2.9766
17:33:56|2.9766
17:33:56|2.9766
17:33:57|2.9794
17:33:58|2.9794
17:33:59|2.9794
17:34:00|2.9794
17:34:01|2.9825
17:34:02|2.9825
17:34:04|2.9826
17:34:04|2.9813
17:34:05|2.9788
17:34:06|2.9796
17:34:07|2.9796
17:34:08|2.9796
17:34:09|2.9796
17:34:11|2.9803
17:34:11|2.9826
17:34:12|2.9818
17:34:13|2.9806
17:34:14|2.9806
17:34:15|2.9809
17:34:17|2.9791
17:34:18|2.9791
17:34:19|2.9791
17:34:21|2.977
17:34:22|2.977
17:34:23|2.977
17:34:24|2.977
17:34:25|2.977
17:34:26|2.977
17:34:27|2.977
17:34:28|2.9772
17:34:29|2.9769
17:34:30|2.9765
17:34:31|2.9772
17:34:32|2.9777
17:34:33|2.9777
17:34:34|2.9777
17:34:35|2.9777
17:34:36|2.9778
17:34:38|2.9778
17:34:38|2.9778
17:34:40|2.9741
17:34:40|2.9784
17:34:42|2.9783
17:34:43|2.9783
17:34:44|2.9794
17:34:45|2.9803
17:34:46|2.9802
17:34:47|2.9802
17:34:48|2.9802
17:34:49|2.9802
17:34:50|2.9802
17:34:51|2.9807
17:34:52|2.9807
17:34:53|2.9822
17:34:54|2.9818
17:34:55|2.9818
17:34:56|2.9818
17:34:57|2.9815
17:34:58|2.9821
17:34:59|2.9821
17:35:01|2.9821
17:35:01|2.98
17:35:02|2.984
17:35:03|2.982
17:35:04|2.982
17:35:05|2.9826
17:35:06|2.9826
17:35:07|2.9828
17:35:08|2.9819
17:35:10|2.9835
17:35:10|2.9835
17:35:11|2.982
17:35:12|2.9824
17:35:13|2.9816
17:35:14|2.9802
17:35:15|2.9802
17:35:16|2.9802
17:35:17|2.9815
17:35:18|2.9815
17:35:19|2.9815
17:35:21|2.9809
17:35:22|2.98
17:35:23|2.9788
17:35:24|2.9788
17:35:25|2.9789
17:35:26|2.9785
17:35:27|2.9785
17:35:28|2.9786
17:35:30|2.9792
17:35:30|2.9794
17:35:31|2.9801
17:35:32|2.9801
17:35:34|2.9806
17:35:34|2.9806
17:35:36|2.9806
17:35:36|2.9806
17:35:37|2.9806
17:35:39|2.9806
17:35:39|2.9809
17:35:40|2.9809
17:35:41|2.9813
17:35:42|2.9813
17:35:43|2.9813
17:35:44|2.9819
17:35:45|2.981
17:35:47|2.981
17:35:48|2.9803
17:35:50|2.9803
17:35:50|2.9803
17:35:51|2.9824
17:35:53|2.981
17:35:53|2.981
17:35:54|2.981
17:35:55|2.981
17:35:56|2.981
17:35:58|2.981
17:35:58|2.981
17:35:59|2.9816
17:36:00|2.9816
17:36:01|2.9822
17:36:03|2.9836
17:36:03|2.9832
17:36:04|2.9823
17:36:05|2.9822
17:36:06|2.9822
17:36:07|2.9815
17:36:09|2.9803
17:36:09|2.9813
17:36:11|2.9813
17:36:12|2.9826
17:36:13|2.9826
17:36:14|2.9826
17:36:15|2.9826
17:36:16|2.9826
17:36:17|2.9814
17:36:18|2.9814
17:36:19|2.9828
17:36:20|2.9824
17:36:21|2.9823
17:36:22|2.9813
17:36:23|2.9813
17:36:25|2.9843
17:36:26|2.9843
17:36:27|2.9843
17:36:28|2.9843
17:36:29|2.9823
17:36:30|2.9817
17:36:31|2.9817
17:36:32|2.9801
17:36:33|2.98
17:36:34|2.98
17:36:35|2.98
17:36:36|2.98
17:36:37|2.98
17:36:38|2.98
17:36:39|2.98
17:36:40|2.98
17:36:41|2.98
17:36:42|2.9783
17:36:43|2.9783
17:36:44|2.9794
17:36:45|2.9794
17:36:46|2.979
17:36:47|2.9792
17:36:48|2.9792
17:36:49|2.979
17:36:50|2.979
17:36:52|2.979
17:36:52|2.979
17:36:53|2.979
17:36:54|2.979
17:36:55|2.9778
17:36:56|2.9768
17:36:58|2.9771
17:36:58|2.9771
17:36:59|2.9767
17:37:01|2.9767
17:37:01|2.9767
17:37:03|2.9768
17:37:03|2.9771
17:37:05|2.9771
17:37:06|2.9771
17:37:06|2.9771
17:37:07|2.9771
17:37:08|2.9747
17:37:10|2.9742
17:37:10|2.9727
17:37:11|2.9734
17:37:13|2.9734
17:37:14|2.9742
17:37:14|2.9748
17:37:16|2.9748
17:37:16|2.9748
17:37:17|2.9748
17:37:18|2.9748
17:37:19|2.9736
17:37:20|2.9736
17:37:22|2.9732
17:37:23|2.9734
17:37:24|2.9734
17:37:25|2.9734
17:37:26|2.9734
17:37:27|2.9734
17:37:28|2.9731
17:37:29|2.973
17:37:30|2.973
17:37:31|2.9714
17:37:32|2.9725
17:37:33|2.9725
17:37:34|2.9725
17:37:35|2.9725
17:37:36|2.9725
17:37:37|2.9725
17:37:38|2.9725
17:37:39|2.972
17:37:40|2.9709
17:37:41|2.9716
17:37:42|2.9716
17:37:43|2.9716
17:37:44|2.9704
17:37:45|2.9704
17:37:46|2.9704
17:37:47|2.9703
17:37:48|2.97
17:37:49|2.97
17:37:50|2.97
17:37:51|2.97
17:37:52|2.97
17:37:53|2.97
17:37:55|2.97
17:37:56|2.97
17:37:57|2.97
17:37:58|2.97
17:37:59|2.9687
17:38:00|2.9692
17:38:01|2.9699
17:38:02|2.9693
17:38:04|2.9702
17:38:04|2.9702
17:38:06|2.9702
17:38:07|2.9702
17:38:07|2.9702
17:38:08|2.9687
17:38:09|2.9683
17:38:10|2.9693
17:38:11|2.9693
17:38:13|2.9693
17:38:14|2.9693
17:38:15|2.9699
17:38:16|2.9699
17:38:17|2.9681
17:38:17|2.9681
17:38:18|2.9681
17:38:19|2.9681
17:38:20|2.9687
17:38:22|2.9687
17:38:23|2.969
17:38:24|2.969
17:38:25|2.9702
17:38:27|2.9736
17:38:28|2.9736
17:38:29|2.9744
17:38:30|2.9744
17:38:31|2.9723
17:38:32|2.9714
17:38:33|2.972
17:38:34|2.972
17:38:35|2.972
17:38:36|2.972
17:38:38|2.972
17:38:38|2.972
17:38:39|2.9714
17:38:40|2.9705
17:38:42|2.9705
17:38:43|2.9708
17:38:44|2.9708
17:38:44|2.9705
17:38:45|2.9708
17:38:47|2.9708
17:38:47|2.9705
17:38:48|2.9704
17:38:49|2.9704
17:38:51|2.9704
17:38:51|2.9704
17:38:53|2.9704
17:38:54|2.9705
17:38:55|2.9703
17:38:55|2.9703
17:38:57|2.9703
17:38:58|2.9703
17:38:59|2.9703
17:39:00|2.9703
17:39:01|2.9703
17:39:02|2.9704
17:39:03|2.9696
17:39:04|2.9696
17:39:05|2.9696
17:39:06|2.9696
17:39:07|2.9696
17:39:08|2.9696
17:39:09|2.9696
17:39:11|2.9696
17:39:11|2.9696
17:39:12|2.9696
17:39:13|2.9696
17:39:15|2.9682
17:39:16|2.9682
17:39:17|2.9683
17:39:18|2.9701
17:39:19|2.9701
17:39:20|2.9679
17:39:21|2.9679
17:39:22|2.9681
17:39:23|2.9681
17:39:24|2.9681
17:39:25|2.9689
17:39:26|2.9684
17:39:27|2.9701
17:39:28|2.9703
17:39:29|2.9703
17:39:30|2.9682
17:39:31|2.9682
17:39:32|2.9682
17:39:33|2.9678
17:39:34|2.9678
17:39:35|2.9698
17:39:36|2.9698
17:39:37|2.9698
17:39:38|2.971
17:39:39|2.971
17:39:40|2.971
17:39:41|2.9708
17:39:42|2.9708
17:39:43|2.9708
17:39:44|2.9708
17:39:45|2.9708
17:39:47|2.9692
17:39:47|2.9696
17:39:48|2.9696
17:39:49|2.9696
17:39:50|2.9696
17:39:51|2.9681
17:39:53|2.9681
17:39:54|2.9681
17:39:55|2.9681
17:39:56|2.9681
17:39:56|2.9696
17:39:58|2.9696
17:39:58|2.9696
17:40:00|2.9696
17:40:00|2.9696
17:40:01|2.9696
17:40:02|2.9664
17:40:04|2.9664
17:40:04|2.9664
17:40:05|2.9664
17:40:07|2.9687
17:40:07|2.9683
17:40:08|2.9664
17:40:09|2.9667
17:40:11|2.9674
17:40:11|2.9674
17:40:12|2.9674
17:40:13|2.9674
17:40:14|2.9674
17:40:15|2.9674
17:40:17|2.9674
17:40:17|2.9674
17:40:18|2.9677
17:40:19|2.9677
17:40:20|2.9677
17:40:21|2.965
17:40:22|2.965
17:40:23|2.965
17:40:24|2.9686
17:40:25|2.9686
17:40:26|2.9684
17:40:29|2.9628
17:40:30|2.9628
17:40:31|2.9679
17:40:31|2.9694
17:40:32|2.9694
17:40:33|2.9694
17:40:35|2.9694
17:40:35|2.9688
17:40:37|2.97
17:40:38|2.9691
17:40:38|2.9689
17:40:40|2.9688
17:40:41|2.9688
17:40:42|2.9688
17:40:43|2.9679
17:40:44|2.9679
17:40:46|2.968
17:40:47|2.9686
17:40:47|2.9679
17:40:48|2.9679
17:40:49|2.9679
17:40:50|2.9675
17:40:52|2.9675
17:40:52|2.9675
17:40:53|2.9675
17:40:54|2.9686
17:40:56|2.9681
17:40:56|2.9681
17:40:58|2.9681
17:40:58|2.9673
17:40:59|2.9673
17:41:00|2.9669
17:41:01|2.9669
17:41:02|2.9673
17:41:03|2.9674
17:41:04|2.9674
17:41:05|2.9674
17:41:07|2.9673
17:41:08|2.9673
17:41:08|2.9661
17:41:09|2.9661
17:41:10|2.9661
17:41:11|2.966
17:41:12|2.9659
17:41:14|2.9662
17:41:14|2.9662
17:41:15|2.9657
17:41:16|2.9657
17:41:17|2.9661
17:41:18|2.9654
17:41:19|2.9659
17:41:20|2.9649
17:41:21|2.9652
17:41:22|2.9657
17:41:24|2.9657
17:41:24|2.9644
17:41:25|2.9644
17:41:26|2.9662
17:41:28|2.9662
17:41:30|2.9662
17:41:30|2.9664
17:41:31|2.9664
17:41:33|2.966
17:41:34|2.9658
17:41:35|2.9663
17:41:37|2.9662
17:41:37|2.9662
17:41:38|2.9656
17:41:40|2.9656
17:41:40|2.9656
17:41:41|2.9654
17:41:43|2.965
17:41:44|2.965
17:41:44|2.9643
17:41:46|2.9643
17:41:46|2.9649
17:41:47|2.9649
17:41:49|2.9649
17:41:50|2.965
17:41:51|2.9652
17:41:51|2.9653
17:41:52|2.9653
17:41:53|2.9653
17:41:54|2.9655
17:41:55|2.9653
17:41:56|2.9657
17:41:57|2.9657
17:41:59|2.9657
17:42:00|2.9656
17:42:00|2.9656
17:42:01|2.9665
17:42:03|2.9665
17:42:04|2.9665
17:42:05|2.9665
17:42:06|2.967
17:42:07|2.9663
17:42:08|2.9665
17:42:09|2.9665
17:42:10|2.966
17:42:11|2.9662
17:42:12|2.9685
17:42:13|2.9696
17:42:14|2.9696
17:42:15|2.9678
17:42:16|2.9675
17:42:17|2.9677
17:42:18|2.9677
17:42:19|2.9669
17:42:20|2.9677
17:42:21|2.9667
17:42:22|2.9667
17:42:23|2.9667
17:42:24|2.9665
17:42:25|2.9661
17:42:26|2.966
17:42:27|2.9639
17:42:28|2.966
17:42:29|2.9653
17:42:30|2.9632
17:42:31|2.9643
17:42:32|2.9649
17:42:33|2.9645
17:42:35|2.9645
17:42:35|2.9645
17:42:37|2.9652
17:42:37|2.9663
17:42:38|2.9649
17:42:39|2.9649
17:42:40|2.9624
17:42:41|2.9624
17:42:43|2.9624
17:42:44|2.9638
17:42:45|2.9635
17:42:46|2.9627
17:42:47|2.9627
17:42:48|2.9647
17:42:49|2.9656
17:42:50|2.965
17:42:51|2.965
17:42:53|2.9649
17:42:53|2.9662
17:42:55|2.9644
17:42:55|2.9644
17:42:56|2.9644
17:42:57|2.9638
17:42:58|2.9644
17:42:59|2.9638
17:43:00|2.9638
17:43:01|2.9641
17:43:02|2.9625
17:43:03|2.9625
17:43:04|2.9615
17:43:05|2.9623
17:43:06|2.9624
17:43:07|2.9615
17:43:08|2.9615
17:43:09|2.961
17:43:11|2.9613
17:43:11|2.9617
17:43:12|2.9615
17:43:13|2.961
17:43:14|2.961
17:43:15|2.9581
17:43:17|2.9604
17:43:17|2.9605
17:43:18|2.9605
17:43:19|2.9612
17:43:20|2.9612
17:43:22|2.9614
17:43:23|2.9613
17:43:23|2.9617
17:43:24|2.9626
17:43:25|2.9629
17:43:26|2.9618
17:43:27|2.9618
17:43:29|2.9618
17:43:30|2.9618
17:43:31|2.9618
17:43:32|2.9604
17:43:33|2.9605
17:43:34|2.9605
17:43:35|2.9605
17:43:36|2.961
17:43:37|2.9617
17:43:38|2.9617
17:43:39|2.9617
17:43:40|2.9617
17:43:41|2.9618
17:43:42|2.9618
17:43:43|2.9618
17:43:45|2.9618
17:43:45|2.9606
17:43:46|2.9593
17:43:47|2.9593
17:43:48|2.9593
17:43:49|2.9593
17:43:51|2.9593
17:43:51|2.9598
17:43:52|2.961
17:43:53|2.961
17:43:55|2.9618
17:43:55|2.962
17:43:56|2.962
17:43:57|2.962
17:43:58|2.9633
17:43:59|2.9638
17:44:00|2.9638
17:44:02|2.9667
17:44:02|2.9678
17:44:03|2.9688
17:44:04|2.9706
17:44:05|2.9697
17:44:07|2.9699
17:44:08|2.9696
17:44:09|2.9696
17:44:10|2.9703
17:44:11|2.9708
17:44:12|2.9707
17:44:13|2.9707
17:44:14|2.9707
17:44:15|2.97
17:44:16|2.97
17:44:17|2.9696
17:44:18|2.9696
17:44:19|2.9696
17:44:20|2.9684
17:44:21|2.969
17:44:22|2.9689
17:44:23|2.9689
17:44:24|2.9686
17:44:25|2.9686
17:44:26|2.9686
17:44:27|2.9686
17:44:29|2.9681
17:44:30|2.9681
17:44:32|2.9681
17:44:32|2.9667
17:44:33|2.9673
17:44:34|2.9673
17:44:35|2.9679
17:44:36|2.9679
17:44:38|2.9679
17:44:39|2.9669
17:44:39|2.967
17:44:40|2.9694
17:44:42|2.9681
17:44:42|2.9676
17:44:44|2.9682
17:44:45|2.9686
17:44:46|2.9686
17:44:47|2.9686
17:44:48|2.9689
17:44:49|2.9689
17:44:50|2.969
17:44:51|2.969
17:44:52|2.9676
17:44:54|2.9676
17:44:55|2.9676
17:44:55|2.9676
17:44:56|2.9676
17:44:58|2.9676
17:44:59|2.9668
17:45:01|2.9668
17:45:01|2.965
17:45:02|2.965
17:45:03|2.965
17:45:04|2.9651
17:45:05|2.9651
17:45:06|2.9651
17:45:07|2.9651
17:45:08|2.9651
17:45:09|2.9651
17:45:11|2.9656
17:45:11|2.9605
17:45:12|2.9583
17:45:13|2.9585
17:45:15|2.958
17:45:15|2.9583
17:45:16|2.9594
17:45:17|2.9594
17:45:18|2.9594
17:45:20|2.9603
17:45:20|2.9603
17:45:21|2.9595
17:45:22|2.9595
17:45:24|2.9569
17:45:24|2.957
17:45:25|2.957
17:45:27|2.9599
17:45:28|2.96
17:45:28|2.9591
17:45:29|2.9591
17:45:31|2.9591
17:45:33|2.9584
17:45:34|2.9584
17:45:35|2.9584
17:45:36|2.9584
17:45:37|2.9582
17:45:37|2.9581
17:45:39|2.9588
17:45:39|2.9591
17:45:41|2.9591
17:45:41|2.9591
17:45:42|2.9591
17:45:43|2.9603
17:45:45|2.9615
17:45:45|2.9615
17:45:47|2.9652
17:45:47|2.964
17:45:49|2.964
17:45:50|2.964
17:45:50|2.9636
17:45:51|2.9636
17:45:53|2.9609
17:45:53|2.9609
17:45:55|2.962
17:45:55|2.9607
17:45:56|2.9615
17:45:57|2.9593
17:45:58|2.9593
17:45:59|2.9593
17:46:01|2.9596
17:46:01|2.9573
17:46:03|2.9571
17:46:04|2.957
17:46:04|2.957
17:46:05|2.9588
17:46:07|2.9585
17:46:08|2.959
17:46:09|2.9579
17:46:10|2.9521
17:46:11|2.9517
17:46:12|2.9496
17:46:13|2.9508
17:46:14|2.951
17:46:15|2.9511
17:46:16|2.9506
17:46:17|2.9507
17:46:18|2.9505
17:46:19|2.949
17:46:20|2.949
17:46:21|2.9496
17:46:22|2.949
17:46:23|2.9496
17:46:24|2.9481
17:46:25|2.9487
17:46:26|2.9491
17:46:27|2.9491
17:46:28|2.9489
17:46:29|2.9492
17:46:30|2.9488
17:46:31|2.9488
17:46:33|2.9492
17:46:34|2.9491
17:46:35|2.9495
17:46:36|2.9495
17:46:37|2.9507
17:46:38|2.9501
17:46:40|2.9498
17:46:41|2.9505
17:46:41|2.9498
17:46:43|2.9527
17:46:43|2.9527
17:46:45|2.9541
17:46:46|2.953
17:46:46|2.9531
17:46:48|2.9527
17:46:48|2.9532
17:46:49|2.9525
17:46:51|2.9525
17:46:51|2.9521
17:46:53|2.9521
17:46:54|2.9511
17:46:54|2.9507
17:46:56|2.9512
17:46:57|2.9515
17:46:58|2.9515
17:46:59|2.9502
17:47:00|2.9502
17:47:01|2.9502
17:47:02|2.9502
17:47:03|2.949
17:47:04|2.949
17:47:05|2.9498
17:47:06|2.9497
17:47:07|2.9497
17:47:08|2.9505
17:47:09|2.9491
17:47:10|2.9497
17:47:11|2.9497
17:47:12|2.9497
17:47:13|2.9497
17:47:14|2.9505
17:47:15|2.9498
17:47:16|2.9498
17:47:17|2.9504
17:47:18|2.9504
17:47:20|2.9494
17:47:20|2.9502
17:47:21|2.9491
17:47:22|2.9503
17:47:23|2.9498
17:47:25|2.9498
17:47:25|2.9488
17:47:26|2.9495
17:47:27|2.9495
17:47:28|2.9495
17:47:29|2.9481
17:47:30|2.9481
17:47:31|2.9481
17:47:33|2.9497
17:47:34|2.9487
17:47:36|2.9493
17:47:36|2.9493
17:47:38|2.9502
17:47:38|2.9499
17:47:39|2.9495
17:47:41|2.9497
17:47:42|2.9497
17:47:43|2.9497
17:47:44|2.949
17:47:45|2.949
17:47:45|2.949
17:47:47|2.9491
17:47:48|2.9491
17:47:49|2.9489
17:47:50|2.9489
17:47:51|2.9481
17:47:52|2.9482
17:47:53|2.9488
17:47:54|2.9488
17:47:55|2.9488
17:47:56|2.9488
17:47:57|2.9503
17:47:58|2.9503
17:47:59|2.949
17:48:00|2.9502
17:48:01|2.9507
17:48:02|2.9507
17:48:03|2.9507
17:48:04|2.9507
17:48:06|2.9501
17:48:06|2.9501
17:48:07|2.9501
17:48:08|2.949
17:48:09|2.9488
17:48:10|2.9482
17:48:11|2.9488
17:48:13|2.9488
17:48:13|2.9475
17:48:14|2.9474
17:48:15|2.9471
17:48:16|2.9466
17:48:18|2.9479
17:48:18|2.9479
17:48:20|2.9479
17:48:20|2.9479
17:48:21|2.9487
17:48:22|2.9486
17:48:24|2.9485
17:48:24|2.9475
17:48:25|2.945
17:48:26|2.9473
17:48:28|2.9455
17:48:28|2.9458
17:48:30|2.9467
17:48:30|2.9472
17:48:31|2.9472
17:48:32|2.9461
17:48:33|2.9475
17:48:36|2.9486
17:48:36|2.9486
17:48:37|2.9486
17:48:38|2.9486
17:48:40|2.9475
17:48:41|2.9475
17:48:41|2.9473
17:48:42|2.9473
17:48:44|2.9472
17:48:45|2.9472
17:48:46|2.9472
17:48:47|2.9456
17:48:47|2.9456
17:48:49|2.9456
17:48:49|2.9468
17:48:50|2.9457
17:48:51|2.9457
17:48:52|2.9457
17:48:53|2.9457
17:48:55|2.9473
17:48:55|2.9486
17:48:57|2.9486
17:48:58|2.9465
17:48:59|2.9465
17:49:00|2.948
17:49:01|2.948
17:49:02|2.9488
17:49:03|2.9488
17:49:04|2.9499
17:49:05|2.9507
17:49:06|2.9509
17:49:07|2.9509
17:49:08|2.951
17:49:09|2.9513
17:49:10|2.9506
17:49:11|2.9511
17:49:12|2.9511
17:49:13|2.951
17:49:14|2.951
17:49:15|2.9492
17:49:16|2.9488
17:49:17|2.9488
17:49:18|2.9499
17:49:19|2.9501
17:49:20|2.9501
17:49:21|2.9501
17:49:22|2.9501
17:49:23|2.9497
17:49:25|2.9497
17:49:25|2.9497
17:49:26|2.9497
17:49:27|2.9497
17:49:29|2.9508
17:49:30|2.9508
17:49:30|2.9503
17:49:32|2.9503
17:49:32|2.9512
17:49:33|2.9512
17:49:35|2.9507
17:49:36|2.9501
17:49:38|2.9508
17:49:39|2.9513
17:49:41|2.9513
17:49:41|2.9511
17:49:42|2.951
17:49:43|2.951
17:49:44|2.9511
17:49:45|2.9511
17:49:47|2.9511
17:49:48|2.9521
17:49:48|2.9521
17:49:49|2.9521
17:49:51|2.9509
17:49:51|2.9511
17:49:52|2.9511
17:49:53|2.9511
17:49:54|2.95
17:49:55|2.9495
17:49:56|2.9498
17:49:57|2.9492
17:49:58|2.949
17:49:59|2.949
17:50:00|2.949
17:50:01|2.949
17:50:03|2.949
17:50:04|2.9491
17:50:05|2.949
17:50:06|2.949
17:50:07|2.9486
17:50:08|2.9481
17:50:08|2.9471
17:50:10|2.947
17:50:11|2.948
17:50:12|2.947
17:50:13|2.947
17:50:14|2.947
17:50:14|2.9479
17:50:16|2.9476
17:50:16|2.9476
17:50:17|2.9476
17:50:18|2.9472
17:50:20|2.9466
17:50:20|2.9465
17:50:21|2.9465
17:50:23|2.9458
17:50:24|2.946
17:50:25|2.9454
17:50:26|2.9445
17:50:27|2.9445
17:50:28|2.9449
17:50:29|2.9467
17:50:30|2.9467
17:50:31|2.9458
17:50:32|2.9458
17:50:33|2.9458
17:50:34|2.9447
17:50:36|2.9449
17:50:38|2.9446
17:50:39|2.9434
17:50:40|2.9447
17:50:41|2.9447
17:50:42|2.9438
17:50:43|2.9437
17:50:44|2.9437
17:50:45|2.9437
17:50:47|2.9426
17:50:47|2.9426
17:50:49|2.9424
17:50:49|2.9424
17:50:50|2.9431
17:50:51|2.9431
17:50:53|2.9424
17:50:53|2.9434
17:50:54|2.9431
17:50:56|2.9431
17:50:57|2.9435
17:50:57|2.9435
17:50:58|2.942
17:51:00|2.942
17:51:01|2.942
17:51:01|2.9434
17:51:02|2.9433
17:51:04|2.9433
17:51:04|2.9423
17:51:06|2.9423
17:51:06|2.942
17:51:08|2.9418
17:51:09|2.9419
17:51:10|2.9405
17:51:11|2.9428
17:51:11|2.9412
17:51:12|2.9403
17:51:14|2.9402
17:51:15|2.9402
17:51:16|2.9404
17:51:16|2.9404
17:51:18|2.9404
17:51:19|2.9405
17:51:20|2.9388
17:51:21|2.9388
17:51:22|2.9405
17:51:22|2.9384
17:51:23|2.9397
17:51:25|2.9397
17:51:25|2.9397
17:51:26|2.9412
17:51:27|2.941
17:51:28|2.9396
17:51:30|2.9387
17:51:30|2.9389
17:51:32|2.9386
17:51:33|2.9397
17:51:33|2.9398
17:51:35|2.94
17:51:35|2.9398
17:51:38|2.9388
17:51:39|2.9381
17:51:39|2.9381
17:51:41|2.9381
17:51:41|2.9378
17:51:42|2.938
17:51:43|2.9371
17:51:44|2.9371
17:51:46|2.938
17:51:47|2.938
17:51:48|2.938
17:51:49|2.938
17:51:50|2.9389
17:51:51|2.9389
17:51:52|2.9376
17:51:54|2.9376
17:51:55|2.9369
17:51:55|2.9382
17:51:56|2.9382
17:51:58|2.9389
17:51:58|2.9389
17:51:59|2.9389
17:52:00|2.9389
17:52:01|2.9405
17:52:02|2.9405
17:52:03|2.9404
17:52:04|2.9404
17:52:06|2.9404
17:52:06|2.9407
17:52:07|2.9407
17:52:09|2.9407
17:52:10|2.9417
17:52:11|2.9417
17:52:11|2.9424
17:52:13|2.943
17:52:13|2.943
17:52:15|2.9436
17:52:16|2.9436
17:52:17|2.9436
17:52:17|2.9436
17:52:19|2.9449
17:52:20|2.9455
17:52:20|2.9469
17:52:22|2.9431
17:52:23|2.9461
17:52:24|2.9461
17:52:25|2.9481
17:52:26|2.9493
17:52:27|2.9493
17:52:28|2.9473
17:52:29|2.9479
17:52:30|2.949
17:52:31|2.949
17:52:32|2.9491
17:52:33|2.9491
17:52:34|2.9491
17:52:35|2.9491
17:52:36|2.9491
17:52:38|2.9489
17:52:39|2.9483
17:52:40|2.9492
17:52:41|2.9492
17:52:42|2.949
17:52:42|2.949
17:52:44|2.9501
17:52:45|2.9501
17:52:46|2.9492
17:52:47|2.9492
17:52:48|2.9492
17:52:49|2.9492
17:52:50|2.9492
17:52:51|2.9492
17:52:53|2.9485
17:52:53|2.9485
17:52:55|2.9485
17:52:55|2.9485
17:52:56|2.9485
17:52:58|2.9485
17:52:59|2.9485
17:52:59|2.9485
17:53:00|2.9485
17:53:02|2.9485
17:53:03|2.9491
17:53:03|2.9491
17:53:05|2.9491
17:53:05|2.9491
17:53:06|2.9492
17:53:08|2.9492
17:53:08|2.9492
17:53:10|2.9493
17:53:10|2.9493
17:53:11|2.9493
17:53:12|2.9493
17:53:14|2.9493
17:53:16|2.9493
17:53:17|2.9506
17:53:18|2.9486
17:53:19|2.9486
17:53:21|2.9488
17:53:21|2.9488
17:53:23|2.9488
17:53:23|2.9488
17:53:24|2.9496
17:53:26|2.9494
17:53:26|2.9494
17:53:27|2.9494
17:53:28|2.9494
17:53:29|2.949
17:53:30|2.949
17:53:32|2.949
17:53:32|2.949
17:53:33|2.9476
17:53:34|2.9475
17:53:35|2.947
17:53:37|2.9462
17:53:38|2.9465
17:53:40|2.9465
17:53:41|2.9461
17:53:41|2.9461
17:53:43|2.9448
17:53:44|2.9449
17:53:45|2.9461
17:53:46|2.9452
17:53:47|2.9452
17:53:48|2.9443
17:53:48|2.9443
17:53:50|2.9474
17:53:50|2.9474
17:53:51|2.9452
17:53:53|2.9439
17:53:53|2.9445
17:53:54|2.9445
17:53:55|2.9445
17:53:57|2.9445
17:53:58|2.9435
17:53:58|2.9435
17:53:59|2.9435
17:54:00|2.9429
17:54:01|2.9429
17:54:03|2.9417
17:54:03|2.9417
17:54:04|2.9417
17:54:05|2.9428
17:54:07|2.9428
17:54:08|2.9417
17:54:09|2.9417
17:54:10|2.9406
17:54:11|2.9402
17:54:12|2.9403
17:54:13|2.9404
17:54:14|2.9404
17:54:15|2.9404
17:54:16|2.9392
17:54:17|2.9396
17:54:18|2.9396
17:54:19|2.9388
17:54:20|2.94
17:54:21|2.94
17:54:22|2.9428
17:54:23|2.942
17:54:24|2.9419
17:54:25|2.9419
17:54:26|2.943
17:54:27|2.9414
17:54:28|2.9407
17:54:29|2.9407
17:54:30|2.9424
17:54:31|2.9434
17:54:32|2.9434
17:54:33|2.9419
17:54:34|2.9399
17:54:35|2.9408
17:54:36|2.9402
17:54:37|2.9403
17:54:38|2.9403
17:54:39|2.941
17:54:40|2.9401
17:54:41|2.9376
17:54:43|2.9394
17:54:44|2.94
17:54:44|2.941
17:54:45|2.9403
17:54:47|2.9403
17:54:48|2.9409
17:54:49|2.941
17:54:49|2.941
17:54:50|2.941
17:54:51|2.9411
17:54:52|2.9399
17:54:54|2.9396
17:54:54|2.9401
17:54:56|2.9408
17:54:57|2.9416
17:54:58|2.9415
17:54:59|2.9408
17:55:00|2.9412
17:55:01|2.9404
17:55:02|2.9402
17:55:03|2.9385
17:55:04|2.9385
17:55:05|2.938
17:55:06|2.938
17:55:07|2.9362
17:55:08|2.9362
17:55:09|2.9372
17:55:10|2.9372
17:55:11|2.939
17:55:12|2.9356
17:55:13|2.9393
17:55:14|2.9408
17:55:15|2.9432
17:55:16|2.9433
17:55:17|2.9446
17:55:18|2.9445
17:55:19|2.9437
17:55:20|2.9436
17:55:21|2.942
17:55:22|2.9445
17:55:23|2.9435
17:55:24|2.9448
17:55:25|2.9448
17:55:26|2.947
17:55:27|2.9475
17:55:28|2.948
17:55:29|2.9485
17:55:30|2.9487
17:55:31|2.9508
17:55:32|2.9493
17:55:33|2.949
17:55:34|2.9495
17:55:35|2.9501
17:55:36|2.9501
17:55:37|2.9481
17:55:38|2.9481
17:55:39|2.9487
17:55:40|2.9487
17:55:42|2.9487
17:55:42|2.9487
17:55:44|2.9486
17:55:45|2.9484
17:55:46|2.9483
17:55:47|2.9483
17:55:48|2.9483
17:55:49|2.9483
17:55:50|2.9483
17:55:51|2.9476
17:55:52|2.9476
17:55:53|2.9476
17:55:54|2.9476
17:55:55|2.9476
17:55:56|2.9476
17:55:58|2.9476
17:55:59|2.9465
17:56:00|2.947
17:56:00|2.9456
17:56:02|2.9456
17:56:03|2.9452
17:56:04|2.9452
17:56:05|2.9452
17:56:06|2.9486
17:56:07|2.9483
17:56:08|2.9483
17:56:09|2.9464
17:56:11|2.9473
17:56:12|2.9476
17:56:13|2.9476
17:56:14|2.9467
17:56:14|2.9467
17:56:16|2.9471
17:56:16|2.9459
17:56:18|2.9483
17:56:19|2.9489
17:56:19|2.949
17:56:20|2.9507
17:56:22|2.9502
17:56:23|2.9487
17:56:24|2.9505
17:56:25|2.9515
17:56:26|2.9495
17:56:27|2.9505
17:56:28|2.9505
17:56:29|2.9502
17:56:30|2.9497
17:56:31|2.9497
17:56:32|2.9501
17:56:33|2.9502
17:56:34|2.9502
17:56:35|2.9502
17:56:36|2.9502
17:56:37|2.9502
17:56:38|2.9502
17:56:39|2.9502
17:56:40|2.9502
17:56:42|2.9502
17:56:42|2.9505
17:56:44|2.9498
17:56:46|2.9502
17:56:47|2.9502
17:56:48|2.9502
17:56:49|2.9502
17:56:50|2.9503
17:56:51|2.9503
17:56:52|2.9503
17:56:53|2.9502
17:56:54|2.9502
17:56:55|2.9498
17:56:56|2.9503
17:56:57|2.9503
17:56:58|2.9497
17:56:59|2.9493
17:57:00|2.9493
17:57:01|2.9496
17:57:02|2.9496
17:57:03|2.9495
17:57:04|2.9489
17:57:05|2.9488
17:57:06|2.9482
17:57:07|2.947
17:57:08|2.947
17:57:09|2.9471
17:57:10|2.947
17:57:11|2.947
17:57:12|2.948
17:57:13|2.948
17:57:14|2.948
17:57:15|2.9473
17:57:16|2.9463
17:57:17|2.9441
17:57:19|2.9441
17:57:19|2.945
17:57:20|2.9447
17:57:21|2.9435
17:57:22|2.9435
17:57:23|2.9447
17:57:24|2.9447
17:57:25|2.9447
17:57:26|2.9433
17:57:27|2.9436
17:57:29|2.9433
17:57:30|2.9439
17:57:30|2.9436
17:57:31|2.9434
17:57:32|2.9434
17:57:33|2.9427
17:57:34|2.9435
17:57:35|2.9437
17:57:36|2.9434
17:57:37|2.9434
17:57:39|2.9434
17:57:40|2.9434
17:57:40|2.9442
17:57:41|2.9442
17:57:43|2.9442
17:57:44|2.9442
17:57:46|2.9442
17:57:46|2.9442
17:57:47|2.9432
17:57:49|2.9432
17:57:49|2.9442
17:57:51|2.9442
17:57:52|2.9446
17:57:53|2.9446
17:57:54|2.9446
17:57:55|2.9446
17:57:56|2.9446
17:57:57|2.9446
17:57:58|2.9446
17:57:59|2.9446
17:58:00|2.9446
17:58:01|2.9446
17:58:02|2.9423
17:58:03|2.9432
17:58:04|2.9432
17:58:05|2.943
17:58:06|2.9431
17:58:07|2.9431
17:58:08|2.9432
17:58:09|2.9433
17:58:10|2.9432
17:58:11|2.9442
17:58:13|2.9442
17:58:13|2.9442
17:58:15|2.9442
17:58:15|2.9464
17:58:16|2.9464
17:58:18|2.9459
17:58:18|2.9459
17:58:21|2.9459
17:58:21|2.9459
17:58:22|2.9455
17:58:24|2.9455
17:58:24|2.9455
17:58:25|2.9463
17:58:26|2.9463
17:58:28|2.9463
17:58:28|2.9463
17:58:29|2.9463
17:58:30|2.9463
17:58:32|2.9463
17:58:32|2.9459
17:58:33|2.9465
17:58:34|2.9465
17:58:35|2.9465
17:58:36|2.9465
17:58:37|2.9488
17:58:38|2.9488
17:58:39|2.9488
17:58:40|2.9489
17:58:41|2.9491
17:58:42|2.9494
17:58:44|2.9494
17:58:45|2.9495
17:58:46|2.95
17:58:47|2.95
17:58:48|2.95
17:58:49|2.9512
17:58:50|2.9512
17:58:51|2.9512
17:58:52|2.9501
17:58:53|2.9516
17:58:54|2.9516
17:58:55|2.9516
17:58:56|2.9516
17:58:57|2.9516
17:58:58|2.9531
17:58:59|2.9536
17:59:00|2.9536
17:59:01|2.9536
17:59:02|2.9532
17:59:03|2.9532
17:59:04|2.9532
17:59:05|2.9535
17:59:06|2.9539
17:59:07|2.9521
17:59:08|2.9521
17:59:09|2.9536
17:59:10|2.9536
17:59:11|2.9536
17:59:12|2.9536
17:59:13|2.9536
17:59:14|2.9536
17:59:15|2.9543
17:59:16|2.9527
17:59:17|2.9527
17:59:18|2.9539
17:59:19|2.954
17:59:20|2.954
17:59:21|2.954
17:59:22|2.9544
17:59:23|2.9544
17:59:24|2.9548
17:59:25|2.9553
17:59:27|2.9553
17:59:27|2.955
17:59:28|2.9553
17:59:29|2.9553
17:59:30|2.9553
17:59:31|2.9553
17:59:32|2.9553
17:59:33|2.9539
17:59:34|2.9542
17:59:35|2.9542
17:59:37|2.956
17:59:37|2.9562
17:59:38|2.9575
17:59:39|2.9575
17:59:40|2.9575
17:59:41|2.9575
17:59:42|2.9569
17:59:43|2.9569
17:59:45|2.9578
17:59:47|2.958
17:59:48|2.958
17:59:49|2.958
17:59:49|2.958
17:59:51|2.958
17:59:52|2.9582
17:59:52|2.957
17:59:54|2.9587
17:59:54|2.9587
17:59:56|2.9587
17:59:56|2.9584
17:59:57|2.9603
17:59:59|2.9603
17:59:59|2.9603
18:00:00|2.9618
18:00:01|2.962
18:00:03|2.9638
18:00:04|2.9638
18:00:05|2.9616
18:00:06|2.96
18:00:07|2.9602
18:00:08|2.9615
18:00:09|2.9603
18:00:10|2.9606
18:00:11|2.9606
18:00:12|2.9612
18:00:13|2.9605
18:00:14|2.9605
18:00:15|2.955
18:00:17|2.9559
18:00:17|2.9564
18:00:18|2.9564
18:00:19|2.9566
18:00:20|2.9565
18:00:22|2.9539
18:00:22|2.9522
18:00:23|2.9526
18:00:24|2.9514
18:00:25|2.9513
18:00:26|2.9526
18:00:27|2.9523
18:00:28|2.9529
18:00:30|2.9491
18:00:30|2.9491
18:00:31|2.9487
18:00:33|2.9491
18:00:33|2.9493
18:00:34|2.9493
18:00:35|2.948
18:00:36|2.9482
18:00:38|2.947
18:00:39|2.9476
18:00:39|2.9476
18:00:40|2.9476
18:00:42|2.9479
18:00:42|2.9475
18:00:44|2.9467
18:00:45|2.9454
18:00:46|2.9452
18:00:47|2.9448
18:00:48|2.9446
18:00:49|2.9435
18:00:50|2.9427
18:00:51|2.9427
18:00:53|2.9427
18:00:53|2.9382
18:00:54|2.9382
18:00:56|2.9447
18:00:57|2.9458
18:00:58|2.9444
18:00:58|2.9443
18:01:00|2.9443
18:01:01|2.9424
18:01:02|2.9424
18:01:02|2.94
18:01:03|2.9392
18:01:04|2.9386
18:01:05|2.9382
18:01:07|2.9383
18:01:07|2.9386
18:01:08|2.9386
18:01:09|2.9378
18:01:10|2.9378
18:01:11|2.938
18:01:13|2.938
18:01:13|2.9382
18:01:15|2.9359
18:01:15|2.9381
18:01:16|2.9376
18:01:17|2.9345
18:01:18|2.9358
18:01:19|2.9367
18:01:20|2.9365
18:01:21|2.9398
18:01:23|2.9406
18:01:23|2.9404
18:01:24|2.943
18:01:25|2.943
18:01:26|2.9439
18:01:27|2.944
18:01:28|2.9437
18:01:29|2.9414
18:01:30|2.9413
18:01:31|2.9413
18:01:32|2.9411
18:01:33|2.9411
18:01:35|2.9421
18:01:35|2.9421
18:01:36|2.9426
18:01:37|2.9418
18:01:38|2.9418
18:01:40|2.9416
18:01:40|2.9416
18:01:42|2.9422
18:01:42|2.9418
18:01:43|2.9418
18:01:44|2.9407
18:01:45|2.9405
18:01:47|2.938
18:01:48|2.9391
18:01:49|2.9388
18:01:50|2.9383
18:01:51|2.9383
18:01:52|2.9384
18:01:53|2.9384
18:01:54|2.9384
18:01:55|2.938
18:01:56|2.938
18:01:57|2.9388
18:01:58|2.9388
18:01:59|2.9388
18:02:00|2.9388
18:02:01|2.9388
18:02:02|2.9371
18:02:03|2.9371
18:02:04|2.9385
18:02:05|2.9378
18:02:06|2.9378
18:02:08|2.9379
18:02:08|2.9386
18:02:09|2.9378
18:02:11|2.9378
18:02:11|2.9363
18:02:12|2.935
18:02:13|2.9346
18:02:14|2.9332
18:02:15|2.9325
18:02:17|2.9335
18:02:18|2.9351
18:02:19|2.9361
18:02:19|2.9361
18:02:21|2.9361
18:02:21|2.9361
18:02:23|2.938
18:02:24|2.9387
18:02:25|2.9395
18:02:26|2.9395
18:02:26|2.9392
18:02:27|2.9366
18:02:28|2.9366
18:02:30|2.9375
18:02:31|2.9375
18:02:32|2.9375
18:02:33|2.9375
18:02:33|2.9375
18:02:34|2.9375
18:02:36|2.9378
18:02:36|2.9375
18:02:38|2.9375
18:02:39|2.9389
18:02:39|2.9395
18:02:42|2.9394
18:02:42|2.9405
18:02:43|2.9404
18:02:44|2.9401
18:02:45|2.9406
18:02:47|2.9406
18:02:48|2.9383
18:02:49|2.9388
18:02:51|2.9406
18:02:52|2.9413
18:02:54|2.9412
18:02:55|2.9412
18:02:56|2.9412
18:02:57|2.9417
18:02:58|2.9415
18:02:59|2.9417
18:03:00|2.9417
18:03:01|2.9417
18:03:03|2.9424
18:03:03|2.9437
18:03:05|2.9441
18:03:05|2.9448
18:03:06|2.944
18:03:08|2.944
18:03:09|2.9439
18:03:10|2.9441
18:03:11|2.9441
18:03:12|2.9444
18:03:13|2.9419
18:03:14|2.9428
18:03:15|2.9428
18:03:16|2.9419
18:03:17|2.9416
18:03:18|2.9419
18:03:19|2.9419
18:03:20|2.9419
18:03:22|2.9419
18:03:22|2.9415
18:03:23|2.9408
18:03:24|2.9408
18:03:25|2.9408
18:03:26|2.9405
18:03:27|2.9397
18:03:28|2.9405
18:03:29|2.9405
18:03:30|2.9413
18:03:32|2.9413
18:03:32|2.9413
18:03:33|2.9406
18:03:34|2.9402
18:03:36|2.9402
18:03:36|2.9402
18:03:37|2.9405
18:03:39|2.9405
18:03:39|2.9408
18:03:40|2.9408
18:03:42|2.9408
18:03:42|2.9421
18:03:43|2.9421
18:03:44|2.9421
18:03:45|2.9421
18:03:46|2.9421
18:03:47|2.9404
18:03:48|2.9404
18:03:50|2.9413
18:03:51|2.9413
18:03:53|2.9417
18:03:53|2.9417
18:03:54|2.9418
18:03:56|2.9419
18:03:57|2.9419
18:03:57|2.9419
18:03:58|2.9416
18:03:59|2.9416
18:04:01|2.9417
18:04:02|2.9409
18:04:03|2.9409
18:04:04|2.9409
18:04:05|2.9421
18:04:06|2.945
18:04:07|2.9435
18:04:08|2.9416
18:04:09|2.9416
18:04:10|2.9429
18:04:11|2.9426
18:04:12|2.9432
18:04:13|2.943
18:04:14|2.943
18:04:16|2.9429
18:04:16|2.9434
18:04:17|2.9434
18:04:18|2.9431
18:04:19|2.9444
18:04:21|2.9449
18:04:22|2.9462
18:04:22|2.9468
18:04:23|2.9468
18:04:24|2.9468
18:04:26|2.9466
18:04:26|2.9466
18:04:28|2.9466
18:04:28|2.9463
18:04:29|2.9464
18:04:31|2.9466
18:04:32|2.9466
18:04:32|2.9471
18:04:33|2.9464
18:04:35|2.9464
18:04:36|2.9464
18:04:37|2.9464
18:04:37|2.9463
18:04:39|2.9463
18:04:40|2.9463
18:04:41|2.9463
18:04:41|2.9463
18:04:43|2.9464
18:04:43|2.9475
18:04:44|2.9478
18:04:45|2.9473
18:04:46|2.9473
18:04:47|2.9473
18:04:48|2.9473
18:04:50|2.9471
18:04:52|2.9471
18:04:53|2.9478
18:04:54|2.9489
18:04:54|2.9499
18:04:56|2.9492
18:04:58|2.9477
18:04:58|2.9474
18:04:59|2.9474
18:05:00|2.9474
18:05:03|2.948
18:05:03|2.9475
18:05:04|2.9475
18:05:06|2.948
18:05:06|2.9494
18:05:07|2.9488
18:05:09|2.9488
18:05:09|2.9488
18:05:10|2.95
18:05:11|2.9482
18:05:13|2.9481
18:05:13|2.9481
18:05:15|2.9485
18:05:15|2.9485
18:05:16|2.9485
18:05:17|2.9451
18:05:18|2.9451
18:05:19|2.9451
18:05:20|2.9436
18:05:21|2.941
18:05:22|2.941
18:05:23|2.9413
18:05:24|2.942
18:05:26|2.9424
18:05:26|2.9424
18:05:27|2.9424
18:05:29|2.9418
18:05:29|2.9418
18:05:30|2.9413
18:05:31|2.9415
18:05:32|2.9415
18:05:34|2.9415
18:05:34|2.9417
18:05:35|2.9417
18:05:36|2.9417
18:05:37|2.9404
18:05:39|2.9414
18:05:39|2.9414
18:05:40|2.9414
18:05:41|2.942
18:05:42|2.942
18:05:43|2.9427
18:05:44|2.9427
18:05:45|2.9427
18:05:46|2.9427
18:05:47|2.9417
18:05:49|2.9417
18:05:50|2.9417
18:05:51|2.9416
18:05:52|2.9416
18:05:53|2.9416
18:05:54|2.9416
18:05:55|2.9415
18:05:56|2.9404
18:05:58|2.9422
18:05:59|2.9418
18:06:00|2.9418
18:06:01|2.943
18:06:02|2.9445
18:06:03|2.9435
18:06:04|2.9376
18:06:05|2.9399
18:06:06|2.9399
18:06:08|2.9393
18:06:08|2.9393
18:06:10|2.9388
18:06:11|2.9393
18:06:11|2.9393
18:06:12|2.939
18:06:13|2.9389
18:06:14|2.9385
18:06:15|2.9399
18:06:16|2.9396
18:06:17|2.9396
18:06:18|2.9385
18:06:19|2.9385
18:06:20|2.9396
18:06:22|2.9389
18:06:22|2.9364
18:06:23|2.9361
18:06:24|2.9361
18:06:25|2.934
18:06:26|2.934
18:06:28|2.9344
18:06:28|2.9342
18:06:29|2.9359
18:06:30|2.9359
18:06:32|2.9361
18:06:33|2.9359
18:06:33|2.9359
18:06:35|2.9359
18:06:35|2.9359
18:06:36|2.9359
18:06:37|2.9357
18:06:38|2.9357
18:06:40|2.9353
18:06:40|2.936
18:06:41|2.936
18:06:43|2.936
18:06:43|2.9394
18:06:45|2.9395
18:06:45|2.9395
18:06:46|2.9395
18:06:48|2.9399
18:06:48|2.9402
18:06:49|2.9402
18:06:51|2.9402
18:06:53|2.9397
18:06:54|2.9397
18:06:55|2.9397
18:06:56|2.9397
18:06:56|2.9397
18:06:57|2.9397
18:06:59|2.9409
18:07:00|2.9409
18:07:01|2.9409
18:07:02|2.9409
18:07:03|2.9409
18:07:04|2.9409
18:07:05|2.9409
18:07:06|2.9415
18:07:07|2.9415
18:07:09|2.9415
18:07:09|2.9415
18:07:10|2.9421
18:07:11|2.9401
18:07:13|2.9401
18:07:13|2.9401
18:07:14|2.9401
18:07:15|2.9388
18:07:16|2.9388
18:07:17|2.9388
18:07:18|2.9382
18:07:19|2.9387
18:07:20|2.9387
18:07:21|2.9387
18:07:22|2.9398
18:07:23|2.9395
18:07:24|2.9413
18:07:25|2.9413
18:07:26|2.9413
18:07:27|2.9413
18:07:28|2.9413
18:07:30|2.9441
18:07:30|2.9441
18:07:32|2.944
18:07:32|2.9456
18:07:33|2.9442
18:07:34|2.9442
18:07:35|2.9436
18:07:36|2.943
18:07:37|2.9422
18:07:39|2.9422
18:07:39|2.945
18:07:40|2.945
18:07:41|2.9436
18:07:42|2.9436
18:07:43|2.945
18:07:44|2.9451
18:07:45|2.9451
18:07:46|2.9444
18:07:48|2.9465
18:07:48|2.9465
18:07:49|2.9465
18:07:50|2.9465
18:07:51|2.9465
18:07:52|2.9465
18:07:53|2.9465
18:07:54|2.9465
18:07:56|2.9468
18:07:57|2.9468
18:07:58|2.9478
18:07:59|2.9478
18:08:00|2.9486
18:08:02|2.9486
18:08:02|2.9486
18:08:03|2.9486
18:08:05|2.9471
18:08:05|2.95
18:08:07|2.95
18:08:08|2.9501
18:08:09|2.9501
18:08:10|2.9501
18:08:10|2.9501
18:08:11|2.9513
18:08:13|2.9513
18:08:14|2.9513
18:08:15|2.9513
18:08:16|2.9509
18:08:17|2.9509
18:08:17|2.9509
18:08:18|2.9531
18:08:19|2.9531
18:08:21|2.9531
18:08:22|2.9543
18:08:23|2.9543
18:08:24|2.9541
18:08:25|2.9539
18:08:26|2.9528
18:08:27|2.951
18:08:28|2.9512
18:08:29|2.9513
18:08:30|2.9513
18:08:31|2.9513
18:08:32|2.9517
18:08:33|2.952
18:08:34|2.952
18:08:35|2.9519
18:08:36|2.9528
18:08:37|2.9528
18:08:38|2.9528
18:08:39|2.9528
18:08:40|2.9535
18:08:41|2.9525
18:08:42|2.9525
18:08:43|2.9525
18:08:44|2.9521
18:08:46|2.9579
18:08:46|2.9579
18:08:47|2.9579
18:08:48|2.9579
18:08:50|2.9579
18:08:50|2.9585
18:08:51|2.9586
18:08:52|2.9588
18:08:54|2.9588
18:08:55|2.9591
18:08:56|2.9592
18:08:58|2.9592
18:08:59|2.9592
18:09:00|2.9592
18:09:00|2.96
18:09:02|2.9594
18:09:03|2.958
18:09:03|2.958
18:09:04|2.9591
18:09:05|2.9591
18:09:06|2.9591
18:09:07|2.9585
18:09:08|2.9585
18:09:09|2.9585
18:09:10|2.9585
18:09:12|2.9564
18:09:13|2.9608
18:09:14|2.9608
18:09:15|2.9616
18:09:16|2.9613
18:09:17|2.9623
18:09:18|2.9618
18:09:19|2.9618
18:09:20|2.9604
18:09:21|2.9597
18:09:22|2.9597
18:09:23|2.9592
18:09:24|2.9592
18:09:25|2.9582
18:09:26|2.9588
18:09:27|2.9578
18:09:28|2.9578
18:09:29|2.9578
18:09:31|2.9582
18:09:32|2.9582
18:09:33|2.9595
18:09:33|2.9595
18:09:34|2.9577
18:09:36|2.9577
18:09:37|2.9577
18:09:37|2.9577
18:09:39|2.9588
18:09:40|2.9588
18:09:40|2.9588
18:09:42|2.9588
18:09:42|2.9588
18:09:44|2.9588
18:09:45|2.9553
18:09:46|2.9553
18:09:47|2.9553
18:09:48|2.9562
18:09:49|2.955
18:09:50|2.9554
18:09:51|2.9554
18:09:52|2.9554
18:09:53|2.9554
18:09:54|2.957
18:09:56|2.957
18:09:57|2.957
18:09:57|2.957
18:09:58|2.957
18:09:59|2.9559
18:10:00|2.9559
18:10:01|2.9559
18:10:03|2.9559
18:10:03|2.956
18:10:05|2.9566
18:10:05|2.9558
18:10:07|2.9569
18:10:07|2.9569
18:10:09|2.9591
18:10:09|2.9585
18:10:10|2.9585
18:10:12|2.9583
18:10:12|2.9591
18:10:14|2.9591
18:10:14|2.9591
18:10:15|2.9635
18:10:17|2.964
18:10:17|2.9642
18:10:18|2.9648
18:10:19|2.965
18:10:20|2.965
18:10:21|2.9651
18:10:22|2.9653
18:10:23|2.967
18:10:24|2.9668
18:10:25|2.9669
18:10:27|2.9669
18:10:27|2.9669
18:10:29|2.9647
18:10:30|2.9647
18:10:30|2.9654
18:10:31|2.9654
18:10:33|2.9654
18:10:34|2.965
18:10:35|2.965
18:10:36|2.965
18:10:37|2.965
18:10:38|2.965
18:10:39|2.9656
18:10:40|2.9656
18:10:41|2.9659
18:10:41|2.9667
18:10:43|2.9673
18:10:44|2.9668
18:10:45|2.9668
18:10:46|2.9668
18:10:47|2.9672
18:10:48|2.9672
18:10:49|2.9672
18:10:49|2.9666
18:10:51|2.9667
18:10:52|2.9667
18:10:53|2.9667
18:10:54|2.9678
18:10:55|2.9678
18:10:57|2.9686
18:10:58|2.9689
18:10:59|2.9686
18:11:00|2.9694
18:11:01|2.9694
18:11:02|2.969
18:11:03|2.9716
18:11:04|2.9716
18:11:04|2.9716
18:11:06|2.9716
18:11:07|2.9716
18:11:08|2.9716
18:11:08|2.9716
18:11:10|2.9716
18:11:11|2.9716
18:11:12|2.9716
18:11:13|2.9718
18:11:14|2.9716
18:11:15|2.9716
18:11:17|2.9707
18:11:17|2.9707
18:11:19|2.9707
18:11:20|2.9707
18:11:20|2.9716
18:11:22|2.971
18:11:22|2.97
18:11:23|2.9715
18:11:25|2.9715
18:11:26|2.9715
18:11:27|2.9715
18:11:28|2.971
18:11:28|2.971
18:11:30|2.9716
18:11:30|2.9716
18:11:32|2.9716
18:11:33|2.9716
18:11:33|2.9716
18:11:35|2.9716
18:11:36|2.9716
18:11:37|2.972
18:11:37|2.972
18:11:39|2.9723
18:11:39|2.9717
18:11:40|2.9723
18:11:41|2.9716
18:11:43|2.971
18:11:44|2.9697
18:11:45|2.9697
18:11:46|2.9697
18:11:47|2.9697
18:11:48|2.969
18:11:49|2.969
18:11:50|2.969
18:11:51|2.9695
18:11:52|2.9696
18:11:53|2.9686
18:11:54|2.9686
18:11:55|2.9685
18:11:56|2.9689
18:11:58|2.9691
18:11:59|2.9686
18:12:00|2.9686
18:12:01|2.9686
18:12:02|2.9686
18:12:03|2.9686
18:12:04|2.9674
18:12:05|2.9686
18:12:07|2.9686
18:12:07|2.9656
18:12:08|2.9677
18:12:09|2.9677
18:12:10|2.9677
18:12:11|2.9677
18:12:12|2.9677
18:12:13|2.9677
18:12:15|2.9684
18:12:15|2.9652
18:12:16|2.9658
18:12:18|2.9662
18:12:18|2.9662
18:12:19|2.9671
18:12:20|2.9672
18:12:21|2.9674
18:12:22|2.9674
18:12:24|2.9678
18:12:24|2.9673
18:12:26|2.967
18:12:26|2.9663
18:12:27|2.9647
18:12:29|2.9655
18:12:29|2.9655
18:12:30|2.9655
18:12:31|2.969
18:12:32|2.9657
18:12:33|2.9657
18:12:34|2.9631
18:12:35|2.9631
18:12:37|2.9644
18:12:37|2.9644
18:12:38|2.9644
18:12:40|2.9653
18:12:40|2.9653
18:12:41|2.9656
18:12:42|2.9656
18:12:43|2.9656
18:12:44|2.9656
18:12:45|2.9656
18:12:46|2.9616
18:12:48|2.9612
18:12:48|2.9612
18:12:49|2.9612
18:12:51|2.9612
18:12:51|2.9625
18:12:52|2.9625
18:12:53|2.9625
18:12:54|2.9625
18:12:55|2.9625
18:12:57|2.9629
18:12:57|2.9637
18:12:58|2.9638
18:13:00|2.9638
18:13:01|2.9645
18:13:03|2.9645
18:13:03|2.9645
18:13:04|2.9645
18:13:06|2.9638
18:13:07|2.9682
18:13:08|2.9682
18:13:09|2.9664
18:13:10|2.9664
18:13:11|2.9664
18:13:12|2.9664
18:13:13|2.9654
18:13:14|2.9654
18:13:15|2.9654
18:13:16|2.9651
18:13:17|2.9651
18:13:18|2.9651
18:13:19|2.9676
18:13:20|2.9676
18:13:22|2.9676
18:13:22|2.9686
18:13:24|2.9686
18:13:25|2.9686
18:13:25|2.9686
18:13:26|2.9718
18:13:27|2.9718
18:13:28|2.9718
18:13:29|2.9718
18:13:30|2.9718
18:13:31|2.9689
18:13:32|2.9682
18:13:33|2.9682
18:13:34|2.9682
18:13:36|2.968
18:13:36|2.9681
18:13:37|2.9677
18:13:38|2.9694
18:13:40|2.9692
18:13:40|2.969
18:13:41|2.969
18:13:42|2.9688
18:13:43|2.9688
18:13:44|2.9688
18:13:45|2.9688
18:13:47|2.9688
18:13:47|2.9697
18:13:48|2.9697
18:13:49|2.9697
18:13:50|2.9684
18:13:52|2.9684
18:13:52|2.9677
18:13:53|2.9678
18:13:54|2.9678
18:13:55|2.9681
18:13:56|2.9681
18:13:58|2.9681
18:13:58|2.9692
18:14:00|2.9692
18:14:01|2.9692
18:14:02|2.965
18:14:03|2.965
18:14:05|2.9643
18:14:06|2.9643
18:14:07|2.9626
18:14:08|2.9626
18:14:08|2.9626
18:14:09|2.9626
18:14:11|2.9626
18:14:12|2.9626
18:14:12|2.9608
18:14:14|2.9608
18:14:15|2.96
18:14:16|2.9589
18:14:17|2.9592
18:14:18|2.9584
18:14:18|2.9584
18:14:21|2.9582
18:14:21|2.9582
18:14:22|2.9585
18:14:23|2.9569
18:14:24|2.9569
18:14:25|2.9594
18:14:27|2.9581
18:14:27|2.9574
18:14:28|2.9569
18:14:29|2.9569
18:14:30|2.9569
18:14:31|2.9563
18:14:32|2.955
18:14:33|2.955
18:14:35|2.955
18:14:35|2.9514
18:14:36|2.9524
18:14:38|2.9524
18:14:38|2.9524
18:14:39|2.9524
18:14:40|2.9534
18:14:41|2.9536
18:14:43|2.9536
18:14:44|2.954
18:14:45|2.954
18:14:45|2.954
18:14:46|2.954
18:14:48|2.954
18:14:48|2.9529
18:14:50|2.9529
18:14:51|2.9525
18:14:51|2.9525
18:14:53|2.952
18:14:54|2.952
18:14:55|2.952
18:14:56|2.952
18:14:57|2.952
18:14:58|2.9521
18:14:59|2.9531
18:15:01|2.9556
18:15:02|2.9556
18:15:03|2.9527
18:15:04|2.9536
18:15:05|2.9555
18:15:06|2.9543
18:15:07|2.9543
18:15:08|2.9543
18:15:09|2.9543
18:15:10|2.9543
18:15:11|2.9543
18:15:12|2.9543
18:15:13|2.9543
18:15:14|2.9543
18:15:15|2.9533
18:15:16|2.954
18:15:17|2.954
18:15:18|2.9544
18:15:19|2.9556
18:15:20|2.9562
18:15:21|2.9551
18:15:22|2.9551
18:15:23|2.9551
18:15:24|2.9553
18:15:25|2.9553
18:15:26|2.9553
18:15:27|2.9558
18:15:28|2.9549
18:15:29|2.9549
18:15:30|2.9557
18:15:31|2.9557
18:15:32|2.9557
18:15:33|2.9557
18:15:34|2.9557
18:15:35|2.9557
18:15:36|2.9557
18:15:37|2.9557
18:15:38|2.9559
18:15:39|2.9563
18:15:40|2.9563
18:15:41|2.9544
18:15:42|2.9544
18:15:43|2.9534
18:15:44|2.953
18:15:45|2.9525
18:15:46|2.9521
18:15:48|2.9521
18:15:49|2.9521
18:15:50|2.9524
18:15:50|2.953
18:15:52|2.9531
18:15:53|2.955
18:15:54|2.9543
18:15:55|2.9543
18:15:55|2.9543
18:15:56|2.953
18:15:57|2.953
18:15:58|2.9536
18:16:00|2.9536
18:16:02|2.953
18:16:02|2.9536
18:16:04|2.9536
18:16:04|2.9553
18:16:05|2.9557
18:16:07|2.9574
18:16:07|2.9574
18:16:09|2.9574
18:16:10|2.9574
18:16:11|2.9574
18:16:12|2.9574
18:16:13|2.9562
18:16:14|2.9562
18:16:15|2.9562
18:16:16|2.9552
18:16:17|2.9557
18:16:18|2.957
18:16:20|2.957
18:16:21|2.957
18:16:21|2.957
18:16:23|2.957
18:16:23|2.957
18:16:24|2.957
18:16:25|2.957
18:16:26|2.957
18:16:28|2.9563
18:16:28|2.9563
18:16:30|2.9576
18:16:30|2.9576
18:16:31|2.9569
18:16:32|2.9574
18:16:34|2.9574
18:16:34|2.9573
18:16:35|2.9563
18:16:37|2.9563
18:16:37|2.9563
18:16:39|2.9563
18:16:40|2.9563
18:16:41|2.9562
18:16:42|2.9562
18:16:42|2.9562
18:16:44|2.9562
18:16:45|2.9567
18:16:46|2.9567
18:16:47|2.9569
18:16:48|2.9579
18:16:49|2.9579
18:16:51|2.9579
18:16:51|2.9579
18:16:52|2.9579
18:16:53|2.9579
18:16:54|2.9579
18:16:55|2.9579
18:16:56|2.9579
18:16:57|2.9582
18:16:59|2.9589
18:16:59|2.9589
18:17:00|2.9587
18:17:01|2.9587
18:17:02|2.9587
18:17:03|2.9575
18:17:05|2.9569
18:17:05|2.9568
18:17:07|2.9584
18:17:07|2.9584
18:17:09|2.9607
18:17:09|2.9616
18:17:10|2.9616
18:17:12|2.9616
18:17:13|2.9616
18:17:13|2.9623
18:17:14|2.9623
18:17:15|2.9633
18:17:17|2.9633
18:17:17|2.9633
18:17:18|2.9642
18:17:19|2.9642
18:17:20|2.9642
18:17:21|2.9642
18:17:23|2.9642
18:17:24|2.9642
18:17:25|2.9642
18:17:26|2.9642
18:17:27|2.9642
18:17:28|2.9636
18:17:29|2.9636
18:17:30|2.9636
18:17:31|2.9605
18:17:32|2.9598
18:17:33|2.9598
18:17:34|2.9598
18:17:35|2.9598
18:17:37|2.9598
18:17:38|2.9598
18:17:38|2.9612
18:17:39|2.9607
18:17:40|2.96
18:17:41|2.9606
18:17:43|2.9606
18:17:43|2.9606
18:17:44|2.961
18:17:45|2.961
18:17:47|2.961
18:17:47|2.961
18:17:48|2.961
18:17:49|2.9608
18:17:50|2.9609
18:17:51|2.9609
18:17:52|2.96
18:17:53|2.9608
18:17:54|2.9608
18:17:55|2.9612
18:17:56|2.9612
18:17:57|2.9612
18:17:59|2.9612
18:18:00|2.9612
18:18:00|2.9612
18:18:01|2.9645
18:18:03|2.964
18:18:05|2.9638
18:18:06|2.9638
18:18:07|2.9638
18:18:07|2.9638
18:18:09|2.9625
18:18:10|2.9623
18:18:10|2.9623
18:18:12|2.962
18:18:13|2.9632
18:18:14|2.9632
18:18:15|2.9632
18:18:16|2.9632
18:18:16|2.9632
18:18:18|2.9632
18:18:19|2.9632
18:18:20|2.9632
18:18:20|2.9621
18:18:21|2.9621
18:18:22|2.9621
18:18:24|2.9621
18:18:24|2.9621
18:18:26|2.9621
18:18:27|2.9621
18:18:28|2.9625
18:18:29|2.9633
18:18:30|2.9633
18:18:31|2.9636
18:18:32|2.9636
18:18:33|2.9633
18:18:34|2.9633
18:18:35|2.9633
18:18:36|2.9633
18:18:37|2.9633
18:18:38|2.9632
18:18:39|2.9632
18:18:41|2.9632
18:18:41|2.9632
18:18:42|2.9623
18:18:43|2.9623
18:18:45|2.9621
18:18:45|2.9628
18:18:46|2.9628
18:18:48|2.9628
18:18:48|2.9628
18:18:50|2.9628
18:18:50|2.9623
18:18:52|2.9623
18:18:52|2.9623
18:18:53|2.9623
18:18:54|2.9632
18:18:56|2.9611
18:18:57|2.9611
18:18:57|2.9611
18:18:58|2.9529
18:18:59|2.9529
18:19:00|2.9529
18:19:01|2.9517
18:19:02|2.9517
18:19:03|2.9536
18:19:05|2.9551
18:19:06|2.9551
18:19:06|2.9537
18:19:07|2.9521
18:19:08|2.9534
18:19:09|2.9534
18:19:10|2.9534
18:19:12|2.9507
18:19:12|2.9508
18:19:14|2.9514
18:19:15|2.9514
18:19:16|2.9508
18:19:17|2.9508
18:19:18|2.9508
18:19:19|2.9508
18:19:20|2.9508
18:19:21|2.9508
18:19:23|2.9526
18:19:23|2.9526
18:19:24|2.9508
18:19:26|2.9507
18:19:26|2.9507
18:19:27|2.9507
18:19:28|2.9507
18:19:29|2.9498
18:19:31|2.9498
18:19:32|2.948
18:19:32|2.9487
18:19:33|2.9487
18:19:34|2.9487
18:19:35|2.948
18:19:36|2.9467
18:19:38|2.9466
18:19:39|2.9465
18:19:39|2.9465
18:19:41|2.9463
18:19:41|2.9463
18:19:42|2.9463
18:19:43|2.9452
18:19:44|2.9453
18:19:45|2.9453
18:19:46|2.9453
18:19:47|2.9478
18:19:48|2.9469
18:19:50|2.9469
18:19:50|2.9472
18:19:51|2.9472
18:19:53|2.9472
18:19:53|2.9468
18:19:54|2.9468
18:19:56|2.9468
18:19:56|2.9468
18:19:57|2.9468
18:19:58|2.9468
18:19:59|2.9468
18:20:01|2.947
18:20:01|2.9486
18:20:02|2.9501
18:20:03|2.9501
18:20:05|2.9501
18:20:07|2.9495
18:20:08|2.9499
18:20:09|2.949
18:20:10|2.949
18:20:11|2.9484
18:20:11|2.9468
18:20:12|2.9479
18:20:13|2.9468
18:20:15|2.9463
18:20:15|2.9462
18:20:16|2.9462
18:20:17|2.946
18:20:18|2.946
18:20:19|2.946
18:20:21|2.946
18:20:22|2.946
18:20:23|2.946
18:20:24|2.9452
18:20:24|2.9452
18:20:25|2.9452
18:20:26|2.9452
18:20:28|2.9452
18:20:29|2.9452
18:20:29|2.9452
18:20:30|2.9452
18:20:31|2.9454
18:20:32|2.9454
18:20:33|2.9457
18:20:34|2.9457
18:20:35|2.9457
18:20:36|2.9457
18:20:38|2.9449
18:20:38|2.9456
18:20:40|2.9456
18:20:40|2.9456
18:20:41|2.9447
18:20:42|2.9447
18:20:43|2.9447
18:20:44|2.9447
18:20:46|2.9447
18:20:46|2.9456
18:20:47|2.9472
18:20:49|2.9472
18:20:49|2.9472
18:20:50|2.9467
18:20:51|2.9467
18:20:52|2.9467
18:20:53|2.9487
18:20:54|2.9487
18:20:55|2.9499
18:20:57|2.9504
18:20:57|2.9507
18:20:58|2.9507
18:21:00|2.9507
18:21:00|2.9507
18:21:01|2.9507
18:21:03|2.9507
18:21:04|2.9494
18:21:04|2.9491
18:21:05|2.9473
18:21:06|2.9475
18:21:08|2.9475
18:21:09|2.9467
18:21:10|2.9467
18:21:11|2.9451
18:21:12|2.9451
18:21:13|2.9451
18:21:14|2.9451
18:21:15|2.9451
18:21:16|2.9448
18:21:18|2.9445
18:21:18|2.9453
18:21:19|2.9447
18:21:21|2.945
18:21:21|2.945
18:21:23|2.9457
18:21:24|2.9457
18:21:25|2.9457
18:21:25|2.9471
18:21:27|2.9471
18:21:27|2.9471
18:21:29|2.9478
18:21:30|2.9478
18:21:31|2.947
18:21:31|2.9474
18:21:33|2.9474
18:21:34|2.9474
18:21:35|2.9474
18:21:36|2.9467
18:21:37|2.9467
18:21:38|2.9467
18:21:39|2.9467
18:21:40|2.948
18:21:41|2.948
18:21:42|2.9484
18:21:43|2.9484
18:21:44|2.9484
18:21:45|2.9484
18:21:46|2.9484
18:21:47|2.9484
18:21:48|2.9467
18:21:49|2.9457
18:21:50|2.9457
18:21:51|2.9457
18:21:52|2.9467
18:21:53|2.9457
18:21:55|2.9457
18:21:55|2.9457
18:21:56|2.9444
18:21:57|2.9444
18:21:58|2.9444
18:21:59|2.9444
18:22:00|2.9445
18:22:01|2.9445
18:22:02|2.9437
18:22:04|2.9427
18:22:04|2.9427
18:22:06|2.9424
18:22:06|2.9424
18:22:08|2.9427
18:22:09|2.9408
18:22:10|2.9408
18:22:11|2.9408
18:22:12|2.9408
18:22:13|2.9408
18:22:14|2.94
18:22:15|2.9404
18:22:16|2.9412
18:22:17|2.942
18:22:18|2.9421
18:22:19|2.9421
18:22:20|2.9421
18:22:22|2.9421
18:22:22|2.9421
18:22:24|2.9421
18:22:24|2.9421
18:22:25|2.9433
18:22:27|2.9424
18:22:28|2.9423
18:22:28|2.9421
18:22:30|2.9407
18:22:31|2.9402
18:22:33|2.9402
18:22:33|2.9391
18:22:34|2.9391
18:22:36|2.939
18:22:36|2.939
18:22:37|2.9389
18:22:38|2.9389
18:22:40|2.9393
18:22:41|2.9393
18:22:41|2.9393
18:22:42|2.9393
18:22:43|2.9393
18:22:44|2.9385
18:22:45|2.9383
18:22:46|2.9381
18:22:48|2.9381
18:22:49|2.9381
18:22:49|2.9376
18:22:50|2.9374
18:22:51|2.9367
18:22:52|2.9369
18:22:54|2.9375
18:22:54|2.9375
18:22:55|2.9369
18:22:56|2.9369
18:22:57|2.9363
18:22:58|2.9363
18:22:59|2.9363
18:23:01|2.9363
18:23:02|2.9344
18:23:03|2.9348
18:23:03|2.9348
18:23:05|2.9348
18:23:05|2.935
18:23:06|2.935
18:23:07|2.9334
18:23:08|2.9334
18:23:10|2.9342
18:23:11|2.9342
18:23:12|2.9342
18:23:13|2.9348
18:23:14|2.9348
18:23:16|2.9348
18:23:16|2.9352
18:23:17|2.9348
18:23:19|2.9348
18:23:20|2.9349
18:23:21|2.9363
18:23:22|2.9362
18:23:24|2.9362
18:23:24|2.9361
18:23:25|2.9375
18:23:27|2.9381
18:23:27|2.9381
18:23:28|2.9379
18:23:29|2.9379
18:23:30|2.9379
18:23:31|2.9379
18:23:33|2.9384
18:23:33|2.9388
18:23:35|2.9388
18:23:36|2.9382
18:23:37|2.9373
18:23:38|2.9373
18:23:39|2.9379
18:23:40|2.939
18:23:41|2.9387
18:23:42|2.9387
18:23:43|2.9396
18:23:44|2.9396
18:23:45|2.9396
18:23:46|2.9396
18:23:47|2.939
18:23:48|2.939
18:23:49|2.939
18:23:50|2.9389
18:23:51|2.9367
18:23:52|2.9377
18:23:53|2.9379
18:23:54|2.9378
18:23:55|2.9368
18:23:56|2.9366
18:23:57|2.9372
18:23:58|2.9372
18:23:59|2.9372
18:24:00|2.9372
18:24:01|2.9358
18:24:02|2.9374
18:24:03|2.9374
18:24:04|2.9374
18:24:05|2.9379
18:24:06|2.9386
18:24:07|2.9386
18:24:09|2.9369
18:24:09|2.9365
18:24:11|2.9365
18:24:12|2.9365
18:24:12|2.939
18:24:14|2.9387
18:24:15|2.939
18:24:16|2.9394
18:24:17|2.9408
18:24:17|2.9419
18:24:18|2.9419
18:24:20|2.9418
18:24:21|2.9416
18:24:22|2.9416
18:24:23|2.9416
18:24:24|2.9422
18:24:25|2.9422
18:24:26|2.9433
18:24:27|2.9438
18:24:28|2.9438
18:24:29|2.9438
18:24:30|2.9421
18:24:31|2.9421
18:24:32|2.9414
18:24:34|2.9414
18:24:34|2.9414
18:24:35|2.9414
18:24:37|2.9414
18:24:37|2.9421
18:24:39|2.9421
18:24:39|2.9421
18:24:41|2.9413
18:24:42|2.9413
18:24:43|2.9413
18:24:43|2.9413
18:24:44|2.9413
18:24:45|2.9413
18:24:47|2.9413
18:24:48|2.9413
18:24:48|2.9414
18:24:50|2.941
18:24:50|2.9406
18:24:51|2.9404
18:24:52|2.9398
18:24:54|2.9398
18:24:55|2.9392
18:24:55|2.9411
18:24:57|2.9411
18:24:57|2.94
18:24:58|2.94
18:25:00|2.94
18:25:00|2.94
18:25:01|2.9399
18:25:02|2.9399
18:25:04|2.9405
18:25:05|2.9412
18:25:06|2.9443
18:25:06|2.9443
18:25:08|2.9443
18:25:09|2.9438
18:25:11|2.9438
18:25:11|2.9438
18:25:13|2.9424
18:25:13|2.9424
18:25:15|2.9416
18:25:16|2.9416
18:25:17|2.9414
18:25:18|2.9403
18:25:19|2.9403
18:25:20|2.9403
18:25:21|2.9403
18:25:22|2.9433
18:25:23|2.9433
18:25:24|2.9433
18:25:26|2.9432
18:25:27|2.9432
18:25:27|2.9432
18:25:29|2.9453
18:25:30|2.9452
18:25:31|2.9452
18:25:32|2.9465
18:25:33|2.9469
18:25:34|2.9469
18:25:35|2.9469
18:25:36|2.9469
18:25:36|2.9468
18:25:38|2.948
18:25:39|2.948
18:25:39|2.9474
18:25:41|2.9474
18:25:42|2.9474
18:25:43|2.9474
18:25:44|2.9474
18:25:45|2.9475
18:25:46|2.9466
18:25:47|2.9466
18:25:48|2.9466
18:25:49|2.947
18:25:50|2.9472
18:25:51|2.9472
18:25:51|2.9472
18:25:53|2.9469
18:25:54|2.9451
18:25:55|2.9451
18:25:56|2.9451
18:25:57|2.9451
18:25:58|2.9451
18:25:59|2.9451
18:26:00|2.9451
18:26:01|2.9436
18:26:02|2.9436
18:26:03|2.9436
18:26:04|2.9437
18:26:05|2.9437
18:26:06|2.9443
18:26:07|2.9444
18:26:08|2.944
18:26:09|2.944
18:26:11|2.944
18:26:12|2.944
18:26:13|2.944
18:26:14|2.944
18:26:16|2.9433
18:26:16|2.9429
18:26:17|2.9406
18:26:19|2.9408
18:26:19|2.9408
18:26:21|2.9408
18:26:21|2.9398
18:26:22|2.9398
18:26:24|2.9398
18:26:25|2.9404
18:26:26|2.9404
18:26:27|2.9405
18:26:28|2.9405
18:26:29|2.94
18:26:30|2.94
18:26:31|2.94
18:26:32|2.94
18:26:33|2.9399
18:26:34|2.9395
18:26:35|2.9395
18:26:36|2.9385
18:26:37|2.9382
18:26:38|2.9376
18:26:40|2.9382
18:26:40|2.9382
18:26:41|2.9384
18:26:42|2.9384
18:26:43|2.9384
18:26:44|2.9388
18:26:45|2.9388
18:26:46|2.94
18:26:47|2.94
18:26:48|2.94
18:26:49|2.94
18:26:51|2.94
18:26:51|2.941
18:26:52|2.941
18:26:53|2.941
18:26:54|2.9407
18:26:55|2.9407
18:26:56|2.9407
18:26:57|2.9407
18:26:58|2.9408
18:27:00|2.9408
18:27:01|2.9408
18:27:02|2.9408
18:27:02|2.9408
18:27:03|2.9408
18:27:05|2.9425
18:27:05|2.9431
18:27:06|2.9425
18:27:07|2.9425
18:27:08|2.9425
18:27:10|2.943
18:27:10|2.943
18:27:12|2.943
18:27:13|2.9425
18:27:14|2.943
18:27:15|2.9425
18:27:16|2.9425
18:27:17|2.9425
18:27:18|2.9425
18:27:19|2.9429
18:27:20|2.9429
18:27:21|2.9429
18:27:23|2.943
18:27:24|2.943
18:27:25|2.9432
18:27:26|2.9432
18:27:26|2.9432
18:27:28|2.9432
18:27:29|2.9436
18:27:30|2.9436
18:27:31|2.944
18:27:32|2.944
18:27:33|2.944
18:27:35|2.944
18:27:36|2.944
18:27:37|2.9447
18:27:37|2.9447
18:27:38|2.9454
18:27:39|2.9454
18:27:40|2.9454
18:27:42|2.9454
18:27:42|2.9454
18:27:43|2.9454
18:27:44|2.9454
18:27:45|2.9454
18:27:46|2.9454
18:27:47|2.9454
18:27:49|2.9454
18:27:50|2.9454
18:27:51|2.9454
18:27:52|2.9454
18:27:52|2.9454
18:27:53|2.9454
18:27:54|2.9454
18:27:56|2.9454
18:27:57|2.9454
18:27:58|2.947
18:27:59|2.9456
18:28:00|2.9456
18:28:01|2.946
18:28:02|2.946
18:28:03|2.947
18:28:04|2.947
18:28:05|2.947
18:28:06|2.947
18:28:07|2.947
18:28:08|2.947
18:28:09|2.947
18:28:10|2.947
18:28:11|2.947
18:28:12|2.948
18:28:14|2.9484
18:28:14|2.9484
18:28:15|2.9484
18:28:17|2.947
18:28:17|2.947
18:28:18|2.947
18:28:20|2.947
18:28:20|2.947
18:28:21|2.947
18:28:23|2.947
18:28:24|2.947
18:28:24|2.947
18:28:26|2.947
18:28:26|2.947
18:28:28|2.947
18:28:29|2.947
18:28:30|2.947
18:28:31|2.947
18:28:31|2.947
18:28:32|2.947
18:28:34|2.947
18:28:35|2.9469
18:28:36|2.9469
18:28:37|2.9456
18:28:38|2.9456
18:28:39|2.9469
18:28:40|2.9469
18:28:41|2.9472
18:28:42|2.9472
18:28:43|2.9448
18:28:44|2.9448
18:28:45|2.9461
18:28:47|2.9461
18:28:48|2.9461
18:28:49|2.9461
18:28:50|2.9457
18:28:51|2.9457
18:28:52|2.9457
18:28:53|2.9457
18:28:54|2.9457
18:28:55|2.9457
18:28:56|2.9457
18:28:58|2.9447
18:28:58|2.9447
18:29:00|2.9446
18:29:00|2.9446
18:29:01|2.9446
18:29:02|2.9446
18:29:03|2.9446
18:29:05|2.9461
18:29:06|2.946
18:29:07|2.946
18:29:08|2.9465
18:29:09|2.9465
18:29:10|2.9465
18:29:11|2.946
18:29:13|2.9457
18:29:13|2.9457
18:29:15|2.9449
18:29:16|2.9448
18:29:17|2.944
18:29:18|2.944
18:29:19|2.944
18:29:19|2.9436
18:29:21|2.9436
18:29:21|2.9436
18:29:23|2.9437
18:29:23|2.9437
18:29:25|2.9437
18:29:26|2.9437
18:29:27|2.9437
18:29:28|2.9437
18:29:28|2.9437
18:29:30|2.9437
18:29:30|2.9429
18:29:32|2.942
18:29:33|2.942
18:29:34|2.9433
18:29:35|2.9433
18:29:36|2.9433
18:29:37|2.9433
18:29:38|2.9433
18:29:38|2.9433
18:29:39|2.9433
18:29:40|2.9433
18:29:42|2.9433
18:29:43|2.9447
18:29:44|2.9447
18:29:45|2.944
18:29:46|2.9441
18:29:47|2.9441
18:29:48|2.9441
18:29:49|2.9441
18:29:50|2.9432
18:29:51|2.9432
18:29:52|2.9432
18:29:53|2.9432
18:29:54|2.9432
18:29:55|2.9432
18:29:56|2.9432
18:29:57|2.9422
18:29:58|2.9422
18:29:59|2.9422
18:30:00|2.942
18:30:01|2.942
18:30:02|2.942
18:30:04|2.942
18:30:04|2.9411
18:30:06|2.9403
18:30:07|2.9403
18:30:07|2.9403
18:30:08|2.9403
18:30:09|2.9403
18:30:10|2.9408
18:30:12|2.9411
18:30:12|2.9396
18:30:13|2.9396
18:30:14|2.9396
18:30:16|2.9396
18:30:17|2.9396
18:30:18|2.9398
18:30:19|2.9386
18:30:20|2.9386
18:30:21|2.939
18:30:22|2.939
18:30:23|2.9368
18:30:24|2.9368
18:30:25|2.9368
18:30:26|2.9368
18:30:27|2.9381
18:30:29|2.9381
18:30:30|2.9381
18:30:31|2.9381
18:30:32|2.9381
18:30:33|2.9381
18:30:34|2.9372
18:30:35|2.9369
18:30:36|2.9369
18:30:37|2.9369
18:30:38|2.9367
18:30:39|2.9367
18:30:40|2.9367
18:30:41|2.9386
18:30:42|2.9386
18:30:43|2.9394
18:30:44|2.9394
18:30:45|2.9394
18:30:46|2.9394
18:30:47|2.938
18:30:48|2.938
18:30:49|2.938
18:30:50|2.938
18:30:51|2.938
18:30:52|2.9372
18:30:53|2.9372
18:30:55|2.9372
18:30:55|2.9372
18:30:56|2.9379
18:30:57|2.9379
18:30:58|2.9379
18:31:00|2.9387
18:31:00|2.9385
18:31:01|2.9385
18:31:02|2.9385
18:31:03|2.9385
18:31:04|2.9385
18:31:05|2.9385
18:31:06|2.9385
18:31:07|2.9385
18:31:08|2.9394
18:31:09|2.9394
18:31:10|2.9402
18:31:12|2.9402
18:31:12|2.9402
18:31:13|2.9388
18:31:14|2.9389
18:31:15|2.9389
18:31:17|2.9406
18:31:18|2.9406
18:31:19|2.9406
18:31:20|2.9406
18:31:21|2.9406
18:31:22|2.9406
18:31:23|2.9406
18:31:24|2.9406
18:31:25|2.9406
18:31:26|2.9406
18:31:27|2.9406
18:31:28|2.9406
18:31:29|2.9406
18:31:30|2.9406
18:31:31|2.9391
18:31:32|2.9391
18:31:33|2.9391
18:31:34|2.9391
18:31:35|2.9391
18:31:36|2.9405
18:31:37|2.9405
18:31:38|2.9405
18:31:39|2.9405
18:31:40|2.9405
18:31:41|2.9405
18:31:42|2.9408
18:31:43|2.9408
18:31:45|2.9408
18:31:45|2.9408
18:31:46|2.9408
18:31:47|2.9408
18:31:48|2.9408
18:31:49|2.9436
18:31:50|2.945
18:31:51|2.9464
18:31:52|2.9464
18:31:53|2.9468
18:31:54|2.9464
18:31:55|2.9479
18:31:56|2.9479
18:31:57|2.9479
18:31:58|2.9479
18:31:59|2.9479
18:32:00|2.9479
18:32:01|2.9479
18:32:02|2.9486
18:32:03|2.9484
18:32:04|2.9481
18:32:05|2.9481
18:32:06|2.9481
18:32:07|2.9495
18:32:08|2.9495
18:32:09|2.9495
18:32:10|2.9495
18:32:11|2.9495
18:32:12|2.9493
18:32:13|2.9485
18:32:14|2.9485
18:32:15|2.9477
18:32:16|2.9484
18:32:17|2.9484
18:32:19|2.9501
18:32:20|2.9501
18:32:21|2.951
18:32:22|2.951
18:32:23|2.9504
18:32:24|2.9504
18:32:25|2.9519
18:32:26|2.9519
18:32:27|2.9519
18:32:28|2.9519
18:32:30|2.9518
18:32:30|2.9518
18:32:32|2.9518
18:32:32|2.9529
18:32:33|2.952
18:32:35|2.952
18:32:36|2.952
18:32:36|2.952
18:32:38|2.9523
18:32:38|2.9523
18:32:39|2.9523
18:32:41|2.9528
18:32:41|2.9528
18:32:43|2.953
18:32:44|2.953
18:32:44|2.953
18:32:46|2.953
18:32:46|2.953
18:32:48|2.953
18:32:49|2.9538
18:32:50|2.9529
18:32:51|2.9529
18:32:52|2.9529
18:32:53|2.9529
18:32:54|2.9541
18:32:55|2.9554
18:32:56|2.9554
18:32:57|2.9565
18:32:58|2.9565
18:32:59|2.9571
18:33:00|2.9575
18:33:01|2.957
18:33:02|2.9568
18:33:03|2.9564
18:33:04|2.9557
18:33:07|2.9557
18:33:08|2.957
18:33:09|2.9577
18:33:10|2.9585
18:33:11|2.9585
18:33:12|2.9588
18:33:13|2.9588
18:33:14|2.9565
18:33:15|2.9565
18:33:17|2.9566
18:33:18|2.9566
18:33:19|2.9562
18:33:20|2.9562
18:33:21|2.9574
18:33:22|2.957
18:33:23|2.957
18:33:24|2.957
18:33:25|2.956
18:33:26|2.9563
18:33:27|2.9563
18:33:28|2.9563
18:33:29|2.9563
18:33:30|2.9563
18:33:31|2.9563
18:33:32|2.957
18:33:34|2.9578
18:33:34|2.9578
18:33:36|2.9578
18:33:36|2.9578
18:33:37|2.9578
18:33:39|2.9578
18:33:40|2.9592
18:33:41|2.9602
18:33:42|2.9597
18:33:43|2.9597
18:33:44|2.9597
18:33:45|2.9597
18:33:46|2.9597
18:33:47|2.9597
18:33:48|2.9597
18:33:49|2.9597
18:33:50|2.9597
18:33:51|2.9618
18:33:52|2.9618
18:33:53|2.9618
18:33:54|2.9618
18:33:55|2.9618
18:33:56|2.9595
18:33:57|2.9605
18:33:58|2.9605
18:33:59|2.9616
18:34:00|2.9613
18:34:01|2.9619
18:34:02|2.9619
18:34:03|2.9619
18:34:04|2.9614
18:34:05|2.9596
18:34:06|2.9614
18:34:08|2.9614
18:34:08|2.9614
18:34:09|2.9614
18:34:10|2.962
18:34:11|2.9627
18:34:12|2.9602
18:34:13|2.9599
18:34:15|2.9599
18:34:16|2.9588
18:34:16|2.9582
18:34:17|2.9569
18:34:19|2.9569
18:34:21|2.9569
18:34:22|2.9568
18:34:23|2.9568
18:34:24|2.9568
18:34:25|2.9587
18:34:26|2.9598
18:34:27|2.9607
18:34:28|2.9591
18:34:29|2.9591
18:34:30|2.9585
18:34:31|2.9585
18:34:32|2.9585
18:34:33|2.9585
18:34:34|2.9587
18:34:36|2.9585
18:34:37|2.9603
18:34:37|2.96
18:34:38|2.96
18:34:39|2.96
18:34:40|2.96
18:34:42|2.96
18:34:42|2.9611
18:34:43|2.9611
18:34:44|2.9611
18:34:45|2.9611
18:34:46|2.9611
18:34:47|2.9605
18:34:48|2.9605
18:34:49|2.9605
18:34:50|2.9594
18:34:51|2.9594
18:34:53|2.959
18:34:54|2.9592
18:34:55|2.9592
18:34:56|2.9592
18:34:57|2.9592
18:34:59|2.9592
18:34:59|2.9587
18:35:00|2.9587
18:35:01|2.9596
18:35:03|2.9596
18:35:03|2.9596
18:35:05|2.9596
18:35:05|2.9596
18:35:07|2.9577
18:35:08|2.9577
18:35:08|2.9559
18:35:10|2.9559
18:35:11|2.9567
18:35:12|2.9567
18:35:12|2.9567
18:35:14|2.9578
18:35:15|2.958
18:35:15|2.958
18:35:16|2.958
18:35:18|2.9543
18:35:18|2.9543
18:35:21|2.9534
18:35:22|2.9548
18:35:22|2.9555
18:35:24|2.954
18:35:25|2.954
18:35:25|2.9548
18:35:27|2.955
18:35:27|2.955
18:35:29|2.9555
18:35:30|2.9559
18:35:31|2.9559
18:35:32|2.9559
18:35:33|2.9559
18:35:34|2.9559
18:35:35|2.9559
18:35:36|2.9552
18:35:37|2.9547
18:35:38|2.9547
18:35:39|2.9547
18:35:40|2.9543
18:35:41|2.9543
18:35:42|2.9541
18:35:43|2.9554
18:35:44|2.9557
18:35:45|2.9549
18:35:46|2.9551
18:35:47|2.9553
18:35:48|2.9553
18:35:49|2.9553
18:35:50|2.9553
18:35:51|2.9553
18:35:52|2.9553
18:35:53|2.9553
18:35:55|2.9569
18:35:55|2.9569
18:35:56|2.9569
18:35:57|2.9569
18:35:58|2.9577
18:35:59|2.9577
18:36:00|2.9577
18:36:01|2.9577
18:36:02|2.96
18:36:03|2.9582
18:36:04|2.9582
18:36:05|2.9589
18:36:06|2.9586
18:36:07|2.9586
18:36:08|2.9565
18:36:09|2.9565
18:36:10|2.9571
18:36:11|2.9571
18:36:12|2.958
18:36:13|2.958
18:36:14|2.9576
18:36:15|2.9576
18:36:16|2.9575
18:36:17|2.9565
18:36:18|2.9565
18:36:19|2.9565
18:36:20|2.9565
18:36:21|2.9565
18:36:22|2.9565
18:36:24|2.9565
18:36:26|2.9565
18:36:26|2.9565
18:36:28|2.9571
18:36:29|2.9571
18:36:29|2.9571
18:36:32|2.9577
18:36:33|2.9584
18:36:33|2.9583
18:36:34|2.9583
18:36:36|2.9583
18:36:37|2.9583
18:36:37|2.9583
18:36:38|2.9583
18:36:40|2.96
18:36:40|2.96
18:36:41|2.96
18:36:43|2.9568
18:36:43|2.9568
18:36:45|2.9568
18:36:46|2.9568
18:36:46|2.9568
18:36:48|2.9568
18:36:49|2.9568
18:36:49|2.9568
18:36:50|2.9568
18:36:52|2.955
18:36:53|2.955
18:36:54|2.955
18:36:54|2.955
18:36:56|2.9563
18:36:57|2.9563
18:36:58|2.9562
18:36:58|2.9562
18:37:00|2.9562
18:37:01|2.9576
18:37:02|2.9582
18:37:03|2.957
18:37:04|2.957
18:37:05|2.957
18:37:06|2.957
18:37:07|2.957
18:37:08|2.958
18:37:09|2.958
18:37:10|2.9581
18:37:11|2.9581
18:37:12|2.9581
18:37:13|2.9582
18:37:14|2.9582
18:37:15|2.9582
18:37:16|2.9568
18:37:17|2.9562
18:37:18|2.9562
18:37:19|2.9562
18:37:20|2.955
18:37:21|2.955
18:37:23|2.9552
18:37:25|2.9552
18:37:25|2.9562
18:37:26|2.9557
18:37:27|2.9557
18:37:28|2.9557
18:37:29|2.9545
18:37:31|2.9545
18:37:32|2.9546
18:37:33|2.9546
18:37:34|2.9561
18:37:35|2.9552
18:37:35|2.9552
18:37:37|2.9552
18:37:38|2.959
18:37:39|2.959
18:37:40|2.9571
18:37:41|2.9571
18:37:42|2.9557
18:37:43|2.9557
18:37:44|2.9557
18:37:45|2.9557
18:37:46|2.9557
18:37:47|2.9557
18:37:48|2.9557
18:37:49|2.9557
18:37:50|2.9557
18:37:51|2.9557
18:37:52|2.9551
18:37:53|2.9568
18:37:54|2.9557
18:37:55|2.9557
18:37:56|2.9557
18:37:57|2.9557
18:37:58|2.9549
18:37:59|2.9559
18:38:00|2.9559
18:38:01|2.9554
18:38:02|2.9554
18:38:03|2.9553
18:38:04|2.9553
18:38:05|2.9553
18:38:06|2.9553
18:38:07|2.9553
18:38:08|2.9546
18:38:09|2.9546
18:38:10|2.9546
18:38:11|2.9542
18:38:12|2.9546
18:38:13|2.9552
18:38:15|2.9557
18:38:15|2.9556
18:38:16|2.9556
18:38:18|2.9556
18:38:18|2.9556
18:38:19|2.9557
18:38:21|2.9557
18:38:21|2.9559
18:38:22|2.9556
18:38:24|2.9556
18:38:25|2.9548
18:38:27|2.9548
18:38:28|2.9552
18:38:29|2.9552
18:38:30|2.9552
18:38:30|2.9548
18:38:32|2.9548
18:38:33|2.9549
18:38:34|2.9549
18:38:35|2.9549
18:38:36|2.9549
18:38:37|2.9549
18:38:38|2.9549
18:38:39|2.9549
18:38:40|2.9549
18:38:41|2.9549
18:38:42|2.9538
18:38:43|2.9537
18:38:44|2.9544
18:38:45|2.9544
18:38:46|2.9544
18:38:47|2.9548
18:38:49|2.9548
18:38:50|2.9548
18:38:50|2.9548
18:38:51|2.9548
18:38:52|2.9551
18:38:53|2.9551
18:38:55|2.9548
18:38:56|2.9548
18:38:56|2.9548
18:38:57|2.9548
18:38:58|2.9548
18:39:00|2.9552
18:39:00|2.953
18:39:02|2.953
18:39:03|2.953
18:39:04|2.9544
18:39:04|2.9544
18:39:06|2.9544
18:39:07|2.9544
18:39:08|2.9539
18:39:08|2.9539
18:39:10|2.9539
18:39:11|2.9539
18:39:11|2.9531
18:39:13|2.9531
18:39:14|2.9537
18:39:14|2.9537
18:39:16|2.9542
18:39:17|2.9537
18:39:18|2.9537
18:39:19|2.9537
18:39:20|2.9537
18:39:21|2.9537
18:39:22|2.9537
18:39:23|2.9537
18:39:25|2.9537
18:39:26|2.9537
18:39:27|2.9537
18:39:28|2.953
18:39:29|2.953
18:39:30|2.953
18:39:30|2.953
18:39:32|2.953
18:39:33|2.953
18:39:34|2.953
18:39:35|2.9523
18:39:36|2.9525
18:39:37|2.9529
18:39:37|2.9529
18:39:39|2.9529
18:39:40|2.9529
18:39:41|2.9529
18:39:42|2.9529
18:39:43|2.9529
18:39:44|2.9529
18:39:45|2.9495
18:39:46|2.9495
18:39:47|2.9495
18:39:48|2.9495
18:39:49|2.9495
18:39:50|2.9495
18:39:51|2.9495
18:39:52|2.9501
18:39:53|2.9496
18:39:54|2.9496
18:39:55|2.9495
18:39:56|2.9495
18:39:57|2.9495
18:39:58|2.9495
18:39:59|2.9495
18:40:00|2.9487
18:40:01|2.9487
18:40:02|2.9487
18:40:03|2.9486
18:40:04|2.9485
18:40:05|2.9475
18:40:06|2.948
18:40:07|2.948
18:40:08|2.948
18:40:09|2.9488
18:40:10|2.9488
18:40:11|2.9488
18:40:12|2.9487
18:40:13|2.9487
18:40:14|2.9485
18:40:15|2.9508
18:40:16|2.9497
18:40:17|2.9497
18:40:18|2.9497
18:40:19|2.9497
18:40:20|2.9497
18:40:21|2.9497
18:40:22|2.9497
18:40:23|2.9497
18:40:24|2.9497
18:40:26|2.9497
18:40:27|2.9507
18:40:28|2.9507
18:40:29|2.9507
18:40:30|2.9488
18:40:32|2.9479
18:40:33|2.9479
18:40:33|2.9479
18:40:34|2.9493
18:40:35|2.9493
18:40:36|2.9493
18:40:38|2.9485
18:40:38|2.9485
18:40:40|2.9485
18:40:40|2.9485
18:40:42|2.9485
18:40:43|2.9485
18:40:44|2.9491
18:40:45|2.9491
18:40:46|2.9491
18:40:47|2.9491
18:40:48|2.9491
18:40:49|2.9489
18:40:50|2.9488
18:40:51|2.9488
18:40:52|2.9488
18:40:54|2.9482
18:40:54|2.9482
18:40:55|2.9482
18:40:57|2.9482
18:40:57|2.9482
18:40:59|2.9482
18:40:59|2.9482
18:41:01|2.9482
18:41:02|2.9489
18:41:02|2.949
18:41:03|2.949
18:41:05|2.949
18:41:05|2.949
18:41:07|2.949
18:41:07|2.949
18:41:08|2.949
18:41:10|2.949
18:41:11|2.9482
18:41:12|2.9482
18:41:13|2.9485
18:41:14|2.9519
18:41:15|2.9519
18:41:16|2.9515
18:41:17|2.9521
18:41:18|2.9521
18:41:19|2.9521
18:41:20|2.9521
18:41:21|2.9521
18:41:22|2.9521
18:41:23|2.953
18:41:24|2.953
18:41:25|2.953
18:41:27|2.9546
18:41:28|2.9546
18:41:29|2.9546
18:41:31|2.9539
18:41:32|2.9539
18:41:33|2.9539
18:41:34|2.9539
18:41:36|2.9539
18:41:36|2.9546
18:41:38|2.9546
18:41:39|2.9546
18:41:40|2.9561
18:41:40|2.9561
18:41:42|2.9573
18:41:43|2.9573
18:41:44|2.9584
18:41:45|2.9584
18:41:46|2.9584
18:41:47|2.9575
18:41:48|2.9575
18:41:49|2.9575
18:41:50|2.9575
18:41:51|2.9575
18:41:52|2.9575
18:41:53|2.9575
18:41:54|2.9582
18:41:55|2.9582
18:41:56|2.9582
18:41:57|2.9582
18:41:58|2.9582
18:41:59|2.9582
18:42:00|2.9582
18:42:01|2.9562
18:42:02|2.9562
18:42:04|2.9573
18:42:04|2.9573
18:42:06|2.9571
18:42:06|2.9566
18:42:07|2.9566
18:42:08|2.9579
18:42:09|2.9579
18:42:10|2.9584
18:42:11|2.9584
18:42:12|2.9584
18:42:14|2.9596
18:42:14|2.9596
18:42:15|2.9596
18:42:16|2.9576
18:42:18|2.9576
18:42:18|2.9576
18:42:19|2.9589
18:42:21|2.9589
18:42:21|2.9589
18:42:22|2.9589
18:42:23|2.9589
18:42:24|2.9589
18:42:25|2.9589
18:42:27|2.957
18:42:29|2.957
18:42:30|2.957
18:42:31|2.957
18:42:33|2.9568
18:42:33|2.9569
18:42:35|2.9569
18:42:35|2.9569
18:42:36|2.9569
18:42:37|2.9569
18:42:39|2.9569
18:42:39|2.9569
18:42:41|2.9569
18:42:41|2.9569
18:42:42|2.9569
18:42:44|2.9569
18:42:44|2.9569
18:42:45|2.9569
18:42:46|2.9563
18:42:47|2.9563
18:42:48|2.9569
18:42:49|2.9572
18:42:50|2.9566
18:42:51|2.9566
18:42:52|2.9566
18:42:53|2.9566
18:42:55|2.9566
18:42:56|2.9566
18:42:57|2.9566
18:42:57|2.9566
18:42:59|2.9566
18:42:59|2.9566
18:43:00|2.9566
18:43:01|2.9566
18:43:02|2.9566
18:43:04|2.9566
18:43:04|2.9543
18:43:05|2.9541
18:43:06|2.9548
18:43:07|2.9548
18:43:09|2.9548
18:43:09|2.9548
18:43:10|2.9548
18:43:11|2.9548
18:43:13|2.9548
18:43:13|2.9548
18:43:15|2.9548
18:43:16|2.9537
18:43:17|2.9537
18:43:18|2.9548
18:43:19|2.9548
18:43:19|2.9548
18:43:21|2.9548
18:43:21|2.9552
18:43:22|2.9552
18:43:23|2.9552
18:43:25|2.9552
18:43:26|2.9545
18:43:27|2.9546
18:43:29|2.9542
18:43:29|2.9542
18:43:31|2.9542
18:43:32|2.9542
18:43:32|2.9542
18:43:34|2.9542
18:43:34|2.9519
18:43:36|2.9519
18:43:37|2.9519
18:43:38|2.9519
18:43:39|2.9511
18:43:40|2.9511
18:43:41|2.9511
18:43:42|2.9511
18:43:43|2.9511
18:43:44|2.9511
18:43:45|2.9511
18:43:46|2.951
18:43:47|2.9516
18:43:48|2.9516
18:43:49|2.9519
18:43:50|2.9519
18:43:51|2.9519
18:43:52|2.9516
18:43:53|2.9516
18:43:54|2.9516
18:43:56|2.9516
18:43:57|2.9525
18:43:57|2.9525
18:43:58|2.9525
18:44:00|2.9525
18:44:01|2.9525
18:44:01|2.9525
18:44:02|2.9525
18:44:03|2.9525
18:44:04|2.9525
18:44:06|2.9548
18:44:06|2.9548
18:44:07|2.9554
18:44:09|2.9554
18:44:09|2.9554
18:44:10|2.956
18:44:11|2.9567
18:44:12|2.9567
18:44:13|2.9567
18:44:14|2.9567
18:44:15|2.9567
18:44:16|2.9565
18:44:17|2.9565
18:44:18|2.9565
18:44:19|2.9565
18:44:20|2.9565
18:44:21|2.9579
18:44:22|2.9582
18:44:23|2.9582
18:44:24|2.9582
18:44:25|2.9582
18:44:26|2.9587
18:44:27|2.9587
18:44:29|2.9587
18:44:30|2.9613
18:44:31|2.9613
18:44:33|2.9613
18:44:34|2.9613
18:44:35|2.9591
18:44:35|2.9591
18:44:36|2.9591
18:44:38|2.9591
18:44:38|2.9582
18:44:40|2.9582
18:44:41|2.9582
18:44:41|2.9582
18:44:43|2.9578
18:44:44|2.9578
18:44:45|2.9578
18:44:46|2.9578
18:44:47|2.9578
18:44:49|2.9578
18:44:49|2.9578
18:44:50|2.9573
18:44:51|2.9584
18:44:53|2.9583
18:44:53|2.9583
18:44:55|2.9583
18:44:55|2.9583
18:44:56|2.9583
18:44:57|2.9583
18:44:58|2.9583
18:45:00|2.9583
18:45:01|2.9584
18:45:02|2.9574
18:45:03|2.9574
18:45:04|2.9587
18:45:05|2.9587
18:45:09|2.9587
18:45:10|2.9587
18:45:11|2.9587
18:45:12|2.9587
18:45:13|2.9587
18:45:14|2.9587
18:45:15|2.9593
18:45:16|2.9601
18:45:17|2.9601
18:45:18|2.9601
18:45:19|2.9601
18:45:20|2.9603
18:45:21|2.9624
18:45:22|2.9624
18:45:23|2.9624
18:45:24|2.9624
18:45:25|2.9624
18:45:26|2.9617
18:45:28|2.9606
18:45:29|2.9544
18:45:29|2.9544
18:45:30|2.9544
18:45:31|2.9544
18:45:33|2.9544
18:45:34|2.9544
18:45:34|2.9544
18:45:36|2.9544
18:45:36|2.9584
18:45:38|2.9585
18:45:39|2.9601
18:45:40|2.9601
18:45:41|2.9601
18:45:42|2.9601
18:45:43|2.9601
18:45:44|2.9592
18:45:45|2.9595
18:45:46|2.9595
18:45:47|2.9589
18:45:48|2.9589
18:45:49|2.9589
18:45:50|2.9589
18:45:51|2.9595
18:45:52|2.9595
18:45:53|2.9595
18:45:54|2.9595
18:45:55|2.9595
18:45:56|2.9597
18:45:57|2.96
18:45:59|2.96
18:45:59|2.96
18:46:01|2.96
18:46:01|2.9611
18:46:02|2.9613
18:46:04|2.9613
18:46:04|2.9613
18:46:06|2.9613
18:46:06|2.9628
18:46:08|2.9629
18:46:08|2.9645
18:46:09|2.9645
18:46:10|2.9645
18:46:11|2.9645
18:46:12|2.9645
18:46:13|2.9657
18:46:15|2.9667
18:46:16|2.9619
18:46:17|2.9619
18:46:17|2.9691
18:46:19|2.9688
18:46:19|2.9695
18:46:20|2.9694
18:46:22|2.971
18:46:23|2.9701
18:46:24|2.9701
18:46:24|2.9701
18:46:26|2.9715
18:46:27|2.9701
18:46:28|2.9701
18:46:29|2.9719
18:46:29|2.9719
18:46:32|2.9719
18:46:32|2.9719
18:46:34|2.972
18:46:35|2.972
18:46:35|2.972
18:46:36|2.972
18:46:38|2.972
18:46:39|2.9719
18:46:40|2.9724
18:46:41|2.9719
18:46:42|2.9719
18:46:43|2.9723
18:46:44|2.9723
18:46:45|2.9719
18:46:46|2.9719
18:46:47|2.9717
18:46:48|2.9717
18:46:49|2.9717
18:46:50|2.9719
18:46:51|2.9719
18:46:52|2.9719
18:46:53|2.9719
18:46:54|2.9709
18:46:55|2.9709
18:46:56|2.9715
18:46:57|2.9716
18:46:58|2.9719
18:47:00|2.9701
18:47:00|2.9713
18:47:01|2.9719
18:47:03|2.972
18:47:03|2.9729
18:47:04|2.9743
18:47:06|2.9735
18:47:07|2.9735
18:47:08|2.9735
18:47:09|2.9744
18:47:10|2.9751
18:47:11|2.9743
18:47:12|2.974
18:47:14|2.974
18:47:14|2.974
18:47:15|2.9734
18:47:16|2.9734
18:47:17|2.9723
18:47:19|2.9723
18:47:19|2.9723
18:47:20|2.9735
18:47:22|2.973
18:47:22|2.9758
18:47:23|2.9758
18:47:24|2.975
18:47:25|2.9748
18:47:26|2.9748
18:47:28|2.9716
18:47:28|2.9736
18:47:30|2.9759
18:47:31|2.9726
18:47:33|2.9756
18:47:34|2.9754
18:47:36|2.9749
18:47:37|2.9744
18:47:37|2.9744
18:47:39|2.9744
18:47:39|2.9755
18:47:41|2.9748
18:47:42|2.9748
18:47:43|2.9748
18:47:44|2.9748
18:47:44|2.9732
18:47:45|2.9732
18:47:46|2.9736
18:47:47|2.9736
18:47:49|2.9736
18:47:50|2.9736
18:47:51|2.9748
18:47:52|2.9748
18:47:53|2.9748
18:47:54|2.9748
18:47:55|2.9748
18:47:56|2.974
18:47:57|2.974
18:47:59|2.974
18:48:00|2.9713
18:48:00|2.9695
18:48:01|2.9686
18:48:03|2.9686
18:48:03|2.9686
18:48:05|2.9686
18:48:05|2.9679
18:48:06|2.9679
18:48:08|2.9663
18:48:08|2.9672
18:48:09|2.9676
18:48:10|2.9676
18:48:11|2.9676
18:48:12|2.9671
18:48:13|2.9662
18:48:14|2.9679
18:48:16|2.9676
18:48:17|2.9676
18:48:18|2.9674
18:48:19|2.9674
18:48:20|2.9688
18:48:21|2.9664
18:48:22|2.9671
18:48:23|2.9675
18:48:24|2.9675
18:48:25|2.9675
18:48:26|2.9675
18:48:27|2.9674
18:48:28|2.9681
18:48:29|2.9697
18:48:30|2.9704
18:48:31|2.9706
18:48:32|2.9706
18:48:34|2.9706
18:48:34|2.9683
18:48:36|2.9679
18:48:37|2.9679
18:48:37|2.9679
18:48:39|2.9679
18:48:41|2.9679
18:48:41|2.9682
18:48:42|2.9686
18:48:43|2.9686
18:48:44|2.9686
18:48:45|2.9686
18:48:47|2.9686
18:48:47|2.9675
18:48:48|2.9675
18:48:49|2.9675
18:48:51|2.9675
18:48:52|2.9675
18:48:52|2.9669
18:48:54|2.9669
18:48:54|2.9669
18:48:55|2.9669
18:48:56|2.9669
18:48:57|2.9669
18:48:58|2.9669
18:49:00|2.968
18:49:00|2.9682
18:49:02|2.9687
18:49:02|2.9675
18:49:03|2.9684
18:49:04|2.9684
18:49:05|2.9684
18:49:06|2.9696
18:49:07|2.9696
18:49:08|2.9696
18:49:09|2.9661
18:49:10|2.9661
18:49:11|2.9658
18:49:13|2.9659
18:49:13|2.9661
18:49:14|2.9661
18:49:15|2.9657
18:49:16|2.9654
18:49:18|2.9654
18:49:18|2.9654
18:49:20|2.9654
18:49:20|2.9654
18:49:22|2.9641
18:49:22|2.9643
18:49:24|2.9654
18:49:24|2.9654
18:49:25|2.9651
18:49:26|2.9638
18:49:27|2.9638
18:49:29|2.9638
18:49:30|2.9638
18:49:31|2.9638
18:49:32|2.9638
18:49:33|2.9638
18:49:34|2.9638
18:49:34|2.9638
18:49:36|2.9638
18:49:37|2.9605
18:49:38|2.9605
18:49:39|2.9604
18:49:40|2.9604
18:49:41|2.9604
18:49:42|2.9614
18:49:43|2.9608
18:49:44|2.9615
18:49:45|2.9615
18:49:46|2.9615
18:49:47|2.9615
18:49:48|2.9619
18:49:49|2.9619
18:49:50|2.9619
18:49:51|2.9605
18:49:52|2.961
18:49:53|2.9609
18:49:54|2.9609
18:49:55|2.9609
18:49:56|2.9609
18:49:57|2.9609
18:49:58|2.9609
18:49:59|2.9606
18:50:00|2.9606
18:50:01|2.9624
18:50:03|2.9624
18:50:03|2.9624
18:50:05|2.9622
18:50:05|2.9622
18:50:06|2.9622
18:50:08|2.9612
18:50:09|2.9639
18:50:10|2.9639
18:50:10|2.9648
18:50:12|2.9648
18:50:12|2.9648
18:50:13|2.9659
18:50:15|2.9659
18:50:16|2.9659
18:50:16|2.9659
18:50:18|2.9659
18:50:19|2.9672
18:50:20|2.9659
18:50:21|2.9659
18:50:22|2.966
18:50:23|2.9668
18:50:24|2.9663
18:50:25|2.9651
18:50:26|2.9654
18:50:27|2.9654
18:50:28|2.9638
18:50:29|2.9642
18:50:30|2.9642
18:50:31|2.9642
18:50:32|2.9643
18:50:33|2.9643
18:50:34|2.9652
18:50:35|2.9652
18:50:37|2.9652
18:50:38|2.964
18:50:39|2.964
18:50:40|2.9638
18:50:41|2.9638
18:50:42|2.9638
18:50:43|2.9638
18:50:44|2.9638
18:50:45|2.9609
18:50:47|2.9623
18:50:48|2.9623
18:50:49|2.9643
18:50:50|2.9643
18:50:51|2.9653
18:50:52|2.9653
18:50:53|2.9653
18:50:54|2.9653
18:50:55|2.9653
18:50:56|2.9653
18:50:57|2.9653
18:50:58|2.9638
18:50:59|2.9638
18:51:00|2.9638
18:51:01|2.9658
18:51:02|2.9642
18:51:03|2.9642
18:51:04|2.9642
18:51:05|2.9642
18:51:06|2.9642
18:51:07|2.9642
18:51:08|2.9642
18:51:09|2.9643
18:51:10|2.9643
18:51:11|2.9643
18:51:12|2.9643
18:51:13|2.9641
18:51:14|2.9641
18:51:15|2.9641
18:51:16|2.9641
18:51:17|2.9638
18:51:18|2.9638
18:51:19|2.9638
18:51:20|2.9624
18:51:21|2.9631
18:51:22|2.9628
18:51:23|2.963
18:51:24|2.9637
18:51:25|2.9637
18:51:26|2.9637
18:51:27|2.9619
18:51:28|2.963
18:51:29|2.963
18:51:30|2.963
18:51:31|2.9644
18:51:32|2.9638
18:51:34|2.9642
18:51:35|2.966
18:51:36|2.966
18:51:37|2.9677
18:51:39|2.9677
18:51:39|2.9677
18:51:42|2.968
18:51:43|2.968
18:51:44|2.968
18:51:44|2.9674
18:51:46|2.9674
18:51:47|2.9674
18:51:48|2.9676
18:51:48|2.968
18:51:50|2.968
18:51:50|2.968
18:51:51|2.968
18:51:53|2.968
18:51:53|2.968
18:51:54|2.968
18:51:55|2.9688
18:51:56|2.9688
18:51:58|2.9688
18:51:58|2.9688
18:52:00|2.9688
18:52:01|2.9688
18:52:01|2.9688
18:52:02|2.9673
18:52:04|2.9673
18:52:04|2.9673
18:52:06|2.9673
18:52:06|2.9669
18:52:07|2.9669
18:52:08|2.9669
18:52:10|2.9674
18:52:11|2.9674
18:52:12|2.9674
18:52:13|2.9674
18:52:13|2.9674
18:52:15|2.9674
18:52:15|2.965
18:52:16|2.9657
18:52:18|2.9657
18:52:18|2.9648
18:52:20|2.9648
18:52:20|2.9636
18:52:21|2.9636
18:52:23|2.9647
18:52:24|2.9647
18:52:25|2.9647
18:52:26|2.9647
18:52:27|2.9647
18:52:27|2.9647
18:52:29|2.9647
18:52:29|2.9647
18:52:30|2.9647
18:52:32|2.9647
18:52:32|2.9647
18:52:34|2.9647
18:52:35|2.9647
18:52:37|2.9647
18:52:37|2.9643
18:52:39|2.9643
18:52:39|2.9639
18:52:41|2.9639
18:52:42|2.9639
18:52:43|2.9631
18:52:44|2.9631
18:52:45|2.9631
18:52:46|2.9631
18:52:47|2.9631
18:52:48|2.9631
18:52:49|2.9631
18:52:50|2.9631
18:52:51|2.9631
18:52:52|2.963
18:52:53|2.9628
18:52:54|2.9623
18:52:56|2.9624
18:52:57|2.9629
18:52:58|2.9629
18:52:59|2.9631
18:53:00|2.9629
18:53:01|2.9629
18:53:02|2.9624
18:53:03|2.9624
18:53:04|2.9624
18:53:05|2.9624
18:53:06|2.9634
18:53:07|2.9632
18:53:08|2.9633
18:53:09|2.9644
18:53:10|2.9644
18:53:11|2.9643
18:53:12|2.9642
18:53:13|2.9638
18:53:14|2.9638
18:53:15|2.9638
18:53:16|2.9639
18:53:17|2.9639
18:53:18|2.9639
18:53:19|2.9643
18:53:20|2.9647
18:53:22|2.9647
18:53:22|2.9652
18:53:23|2.9652
18:53:24|2.9649
18:53:25|2.9649
18:53:26|2.9649
18:53:27|2.9635
18:53:29|2.9635
18:53:29|2.9632
18:53:30|2.9632
18:53:31|2.9632
18:53:32|2.9635
18:53:33|2.9635
18:53:35|2.9638
18:53:35|2.9638
18:53:36|2.9638
18:53:38|2.9641
18:53:39|2.9641
18:53:40|2.9641
18:53:42|2.9641
18:53:42|2.9651
18:53:43|2.9651
18:53:45|2.9651
18:53:46|2.9651
18:53:47|2.9638
18:53:48|2.9638
18:53:49|2.9638
18:53:50|2.9638
18:53:51|2.9638
18:53:52|2.9631
18:53:53|2.9631
18:53:54|2.9631
18:53:55|2.9631
18:53:56|2.9638
18:53:57|2.9661
18:53:58|2.9661
18:53:59|2.9661
18:54:01|2.9652
18:54:01|2.9652
18:54:02|2.9645
18:54:03|2.9654
18:54:04|2.9659
18:54:05|2.9671
18:54:07|2.9671
18:54:07|2.9679
18:54:08|2.9679
18:54:09|2.9679
18:54:11|2.9679
18:54:11|2.968
18:54:12|2.968
18:54:14|2.9664
18:54:15|2.9664
18:54:16|2.9648
18:54:17|2.9648
18:54:18|2.9645
18:54:19|2.9641
18:54:20|2.9641
18:54:21|2.9645
18:54:22|2.9645
18:54:23|2.9645
18:54:24|2.9645
18:54:25|2.9629
18:54:26|2.9629
18:54:27|2.9625
18:54:28|2.9625
18:54:29|2.9625
18:54:30|2.961
18:54:31|2.961
18:54:32|2.9613
18:54:33|2.9613
18:54:34|2.9613
18:54:35|2.9613
18:54:36|2.9613
18:54:37|2.9613
18:54:38|2.9613
18:54:39|2.9613
18:54:41|2.9611
18:54:41|2.9614
18:54:43|2.9609
18:54:44|2.9589
18:54:44|2.9589
18:54:45|2.9589
18:54:46|2.9572
18:54:48|2.9572
18:54:48|2.9572
18:54:50|2.9572
18:54:51|2.9568
18:54:51|2.9568
18:54:53|2.9568
18:54:54|2.9568
18:54:55|2.9568
18:54:56|2.9568
18:54:57|2.9568
18:54:58|2.9544
18:54:59|2.955
18:55:00|2.955
18:55:01|2.954
18:55:02|2.954
18:55:03|2.9548
18:55:04|2.9548
18:55:05|2.956
18:55:06|2.9538
18:55:07|2.9538
18:55:08|2.9538
18:55:09|2.9546
18:55:10|2.9533
18:55:11|2.9535
18:55:12|2.9535
18:55:13|2.9535
18:55:14|2.9535
18:55:15|2.9535
18:55:16|2.9535
18:55:17|2.953
18:55:18|2.953
18:55:19|2.9525
18:55:20|2.9525
18:55:21|2.9522
18:55:22|2.9523
18:55:23|2.9523
18:55:24|2.9523
18:55:25|2.9523
18:55:26|2.9523
18:55:27|2.9522
18:55:28|2.9522
18:55:29|2.9522
18:55:30|2.9519
18:55:31|2.9522
18:55:32|2.9522
18:55:33|2.9517
18:55:34|2.9517
18:55:35|2.9515
18:55:36|2.9511
18:55:37|2.9511
18:55:38|2.9525
18:55:39|2.9525
18:55:40|2.9527
18:55:42|2.9519
18:55:43|2.9519
18:55:44|2.9525
18:55:45|2.9525
18:55:46|2.9525
18:55:46|2.9527
18:55:47|2.9527
18:55:48|2.9527
18:55:49|2.9527
18:55:51|2.9527
18:55:52|2.9529
18:55:53|2.9532
18:55:54|2.954
18:55:55|2.954
18:55:56|2.9554
18:55:57|2.9554
18:55:58|2.9554
18:55:59|2.9554
18:56:00|2.9537
18:56:01|2.9537
18:56:02|2.9537
18:56:03|2.9537
18:56:05|2.9537
18:56:05|2.9516
18:56:06|2.9504
18:56:08|2.9504
18:56:08|2.9504
18:56:10|2.9504
18:56:11|2.9521
18:56:12|2.9521
18:56:12|2.953
18:56:13|2.953
18:56:14|2.9531
18:56:15|2.9525
18:56:16|2.9541
18:56:17|2.9541
18:56:18|2.9541
18:56:20|2.9541
18:56:21|2.9541
18:56:22|2.9541
18:56:23|2.9547
18:56:24|2.9547
18:56:24|2.9544
18:56:26|2.9544
18:56:27|2.9544
18:56:28|2.9544
18:56:28|2.9544
18:56:30|2.9544
18:56:31|2.9535
18:56:32|2.9535
18:56:33|2.9535
18:56:34|2.9535
18:56:35|2.9532
18:56:36|2.9532
18:56:37|2.9532
18:56:38|2.9545
18:56:39|2.9545
18:56:40|2.9545
18:56:41|2.9545
18:56:42|2.954
18:56:43|2.9533
18:56:44|2.9533
18:56:46|2.9533
18:56:46|2.9533
18:56:47|2.9551
18:56:49|2.9551
18:56:50|2.9551
18:56:51|2.9549
18:56:52|2.9549
18:56:53|2.9549
18:56:53|2.9568
18:56:55|2.9568
18:56:56|2.9568
18:56:56|2.9568
18:56:58|2.9568
18:56:59|2.957
18:57:00|2.957
18:57:02|2.9572
18:57:02|2.9572
18:57:04|2.9572
18:57:05|2.9589
18:57:06|2.9589
18:57:07|2.9589
18:57:08|2.9589
18:57:09|2.9578
18:57:10|2.9578
18:57:11|2.9578
18:57:12|2.9578
18:57:13|2.9578
18:57:15|2.9578
18:57:16|2.9558
18:57:17|2.9558
18:57:18|2.9558
18:57:18|2.9563
18:57:20|2.9563
18:57:21|2.9563
18:57:21|2.9563
18:57:22|2.9563
18:57:24|2.9563
18:57:24|2.9563
18:57:26|2.9563
18:57:27|2.9563
18:57:27|2.9565
18:57:29|2.9565
18:57:30|2.9571
18:57:31|2.9571
18:57:31|2.9583
18:57:32|2.9583
18:57:33|2.9583
18:57:35|2.9583
18:57:36|2.9574
18:57:36|2.9574
18:57:37|2.958
18:57:38|2.958
18:57:40|2.958
18:57:40|2.958
18:57:41|2.958
18:57:43|2.958
18:57:44|2.9588
18:57:45|2.9588
18:57:46|2.9588
18:57:47|2.9588
18:57:48|2.9588
18:57:49|2.959
18:57:50|2.959
18:57:51|2.959
18:57:53|2.959
18:57:53|2.9598
18:57:55|2.9598
18:57:56|2.9598
18:57:57|2.9598
18:57:58|2.9598
18:57:59|2.9598
18:57:59|2.9598
18:58:00|2.9598
18:58:02|2.9598
18:58:03|2.958
18:58:05|2.9564
18:58:05|2.9564
18:58:07|2.9564
18:58:07|2.9564
18:58:08|2.9564
18:58:10|2.9564
18:58:10|2.9564
18:58:11|2.9564
18:58:13|2.9564
18:58:13|2.9564
18:58:14|2.9551
18:58:15|2.9551
18:58:16|2.9551
18:58:17|2.9551
18:58:18|2.9551
18:58:19|2.9558
18:58:20|2.9558
18:58:21|2.9558
18:58:22|2.9558
18:58:24|2.9558
18:58:25|2.9558
18:58:26|2.9558
18:58:27|2.9558
18:58:27|2.9558
18:58:28|2.9558
18:58:29|2.9558
18:58:30|2.9557
18:58:31|2.9557
18:58:32|2.9557
18:58:34|2.9557
18:58:34|2.9553
18:58:36|2.9553
18:58:37|2.9546
18:58:38|2.9546
18:58:38|2.9546
18:58:40|2.9546
18:58:40|2.955
18:58:41|2.955
18:58:42|2.955
18:58:43|2.955
18:58:44|2.955
18:58:46|2.955
18:58:47|2.955
18:58:49|2.9556
18:58:50|2.9557
18:58:51|2.9557
18:58:51|2.9557
18:58:53|2.9557
18:58:55|2.9557
18:58:55|2.9557
18:58:57|2.9557
18:58:58|2.9556
18:58:58|2.9556
18:59:00|2.9556
18:59:00|2.9563
18:59:02|2.9565
18:59:02|2.9565
18:59:03|2.9565
18:59:04|2.9565
18:59:06|2.9565
18:59:07|2.9565
18:59:07|2.9565
18:59:09|2.9565
18:59:10|2.9546
18:59:11|2.9541
18:59:11|2.9541
18:59:12|2.9541
18:59:14|2.9539
18:59:15|2.9539
18:59:15|2.9554
18:59:17|2.9544
18:59:17|2.9555
18:59:19|2.9554
18:59:20|2.9554
18:59:20|2.9554
18:59:21|2.9554
18:59:23|2.9554
18:59:24|2.9554
18:59:25|2.9554
18:59:25|2.9563
18:59:27|2.9563
18:59:28|2.9578
18:59:29|2.9578
18:59:30|2.9608
18:59:31|2.9608
18:59:32|2.9609
18:59:33|2.9619
18:59:34|2.9619
18:59:35|2.9619
18:59:36|2.9619
18:59:37|2.9619
18:59:38|2.9612
18:59:39|2.9612
18:59:40|2.9612
18:59:41|2.9612
18:59:42|2.9613
18:59:44|2.9613
18:59:45|2.9613
18:59:46|2.9613
18:59:48|2.9598
18:59:49|2.9598
18:59:49|2.9598
18:59:51|2.9598
18:59:52|2.9598
18:59:52|2.9598
18:59:54|2.9598
18:59:54|2.9598
18:59:57|2.9598
18:59:57|2.9598
18:59:58|2.9582
18:59:59|2.9582
19:00:00|2.9589
19:00:01|2.9589
19:00:02|2.9589
19:00:03|2.9589
19:00:04|2.9586
19:00:05|2.9586
19:00:06|2.9593
19:00:07|2.9593
19:00:08|2.9593
19:00:09|2.9593
19:00:10|2.9593
19:00:11|2.9593
19:00:14|2.9606
19:00:14|2.9607
19:00:15|2.9607
19:00:16|2.9607
19:00:17|2.9607
19:00:18|2.9607
19:00:19|2.9586
19:00:20|2.9586
19:00:21|2.9586
19:00:22|2.9586
19:00:23|2.9586
19:00:24|2.9586
19:00:25|2.9586
19:00:26|2.9586
19:00:27|2.9586
19:00:28|2.9577
19:00:30|2.9577
19:00:30|2.9577
19:00:31|2.9564
19:00:32|2.9564
19:00:33|2.9564
19:00:35|2.9564
19:00:36|2.9564
19:00:37|2.9564
19:00:38|2.9564
19:00:38|2.9565
19:00:40|2.9565
19:00:40|2.957
19:00:41|2.957
19:00:42|2.957
19:00:43|2.957
19:00:46|2.957
19:00:47|2.957
19:00:48|2.9561
19:00:50|2.9561
19:00:50|2.9561
19:00:52|2.9561
19:00:52|2.9561
19:00:53|2.9561
19:00:55|2.9561
19:00:55|2.9564
19:00:56|2.9564
19:00:58|2.9564
19:00:58|2.9564
19:00:59|2.9564
19:01:01|2.9564
19:01:02|2.9564
19:01:03|2.9582
19:01:04|2.9582
19:01:05|2.9575
19:01:06|2.9575
19:01:07|2.9575
19:01:09|2.9575
19:01:09|2.9575
19:01:10|2.9575
19:01:11|2.9575
19:01:13|2.9575
19:01:13|2.9575
19:01:15|2.9575
19:01:15|2.9568
19:01:16|2.9572
19:01:17|2.9576
19:01:18|2.9591
19:01:19|2.9591
19:01:21|2.96
19:01:21|2.96
19:01:22|2.96
19:01:23|2.96
19:01:25|2.96
19:01:26|2.9597
19:01:27|2.9597
19:01:28|2.961
19:01:29|2.961
19:01:29|2.961
19:01:30|2.961
19:01:32|2.961
19:01:32|2.961
19:01:33|2.961
19:01:35|2.961
19:01:36|2.9603
19:01:37|2.9603
19:01:37|2.9603
19:01:38|2.9608
19:01:40|2.9612
19:01:40|2.9612
19:01:42|2.9616
19:01:43|2.9616
19:01:43|2.9617
19:01:44|2.9615
19:01:47|2.9617
19:01:47|2.9619
19:01:49|2.9619
19:01:49|2.9619
19:01:50|2.9619
19:01:52|2.9622
19:01:52|2.9646
19:01:53|2.9646
19:01:54|2.9646
19:01:56|2.9646
19:01:57|2.9646
19:01:57|2.9646
19:01:58|2.9646
19:02:00|2.9652
19:02:01|2.9652
19:02:01|2.9652
19:02:02|2.9652
19:02:04|2.9652
19:02:05|2.966
19:02:06|2.9661
19:02:07|2.9661
19:02:08|2.9661
19:02:09|2.9661
19:02:10|2.9649
19:02:11|2.9658
19:02:12|2.9658
19:02:13|2.9658
19:02:14|2.9658
19:02:15|2.9639
19:02:17|2.9647
19:02:17|2.9647
19:02:18|2.9647
19:02:19|2.9654
19:02:20|2.9654
19:02:21|2.9654
19:02:22|2.9654
19:02:23|2.9654
19:02:24|2.9654
19:02:25|2.9654
19:02:26|2.9654
19:02:28|2.9646
19:02:28|2.9647
19:02:29|2.9647
19:02:30|2.9647
19:02:32|2.9647
19:02:32|2.9647
19:02:33|2.9647
19:02:34|2.9647
19:02:35|2.9647
19:02:36|2.9656
19:02:37|2.9656
19:02:39|2.9656
19:02:39|2.9656
19:02:41|2.9657
19:02:41|2.9657
19:02:42|2.964
19:02:44|2.964
19:02:44|2.964
19:02:46|2.964
19:02:47|2.964
19:02:49|2.964
19:02:50|2.964
19:02:50|2.964
19:02:52|2.964
19:02:53|2.9647
19:02:54|2.9647
19:02:55|2.9656
19:02:55|2.9656
19:02:57|2.9656
19:02:58|2.9657
19:02:58|2.9657
19:03:01|2.9657
19:03:01|2.9657
19:03:03|2.9657
19:03:03|2.9699
19:03:04|2.9671
19:03:06|2.9677
19:03:07|2.9677
19:03:07|2.9677
19:03:08|2.9677
19:03:10|2.9677
19:03:11|2.9677
19:03:12|2.9683
19:03:13|2.9683
19:03:13|2.9685
19:03:14|2.9685
19:03:16|2.9683
19:03:16|2.9683
19:03:18|2.9683
19:03:19|2.9683
19:03:20|2.9683
19:03:20|2.9683
19:03:22|2.9683
19:03:23|2.9683
19:03:24|2.9683
19:03:25|2.9685
19:03:26|2.9685
19:03:27|2.9685
19:03:28|2.9685
19:03:29|2.9685
19:03:30|2.9685
19:03:31|2.9688
19:03:32|2.9688
19:03:33|2.9688
19:03:34|2.9688
19:03:35|2.9688
19:03:36|2.9688
19:03:37|2.9688
19:03:38|2.9699
19:03:39|2.97
19:03:40|2.97
19:03:41|2.97
19:03:42|2.9707
19:03:43|2.9707
19:03:44|2.9707
19:03:45|2.9707
19:03:46|2.9707
19:03:47|2.9707
19:03:49|2.9708
19:03:49|2.9708
19:03:51|2.9708
19:03:52|2.9692
19:03:54|2.9682
19:03:54|2.9692
19:03:55|2.9692
19:03:56|2.9696
19:03:58|2.9696
19:03:59|2.9696
19:03:59|2.9696
19:04:01|2.9696
19:04:01|2.9696
19:04:03|2.9696
19:04:04|2.969
19:04:05|2.969
19:04:06|2.9688
19:04:06|2.9688
19:04:07|2.9688
19:04:09|2.9688
19:04:09|2.9681
19:04:10|2.967
19:04:11|2.967
19:04:13|2.967
19:04:14|2.967
19:04:15|2.967
19:04:16|2.9652
19:04:17|2.9652
19:04:18|2.9652
19:04:19|2.9652
19:04:20|2.9652
19:04:20|2.9652
19:04:22|2.9652
19:04:22|2.9652
19:04:23|2.9652
19:04:26|2.962
19:04:27|2.962
19:04:28|2.9613
19:04:29|2.9613
19:04:30|2.9613
19:04:32|2.9613
19:04:32|2.961
19:04:34|2.9613
19:04:35|2.9625
19:04:35|2.9625
19:04:36|2.9625
19:04:37|2.9613
19:04:39|2.9613
19:04:39|2.9592
19:04:40|2.9592
19:04:42|2.9592
19:04:43|2.9592
19:04:43|2.9579
19:04:44|2.9588
19:04:45|2.9588
19:04:46|2.9593
19:04:48|2.9593
19:04:49|2.9606
19:04:50|2.9606
19:04:52|2.9617
19:04:53|2.9617
19:04:54|2.9617
19:04:56|2.9618
19:04:56|2.9618
19:04:57|2.9618
19:04:59|2.9618
19:04:59|2.9618
19:05:01|2.9618
19:05:02|2.96
19:05:02|2.96
19:05:03|2.96
19:05:04|2.96
19:05:06|2.9588
19:05:06|2.9588
19:05:07|2.9588
19:05:08|2.9588
19:05:10|2.9581
19:05:10|2.9578
19:05:11|2.9551
19:05:13|2.9547
19:05:14|2.9547
19:05:15|2.9552
19:05:16|2.9553
19:05:17|2.9553
19:05:18|2.9527
19:05:18|2.9536
19:05:19|2.9536
19:05:21|2.9532
19:05:22|2.9525
19:05:23|2.9525
19:05:23|2.9515
19:05:24|2.9515
19:05:25|2.9515
19:05:27|2.9515
19:05:28|2.9515
19:05:29|2.9501
19:05:29|2.9491
19:05:31|2.949
19:05:31|2.949
19:05:32|2.949
19:05:34|2.9485
19:05:34|2.9485
19:05:36|2.948
19:05:36|2.948
19:05:38|2.9451
19:05:38|2.9454
19:05:39|2.9454
19:05:40|2.9465
19:05:42|2.9482
19:05:43|2.9491
19:05:44|2.9492
19:05:45|2.9488
19:05:46|2.9497
19:05:47|2.9496
19:05:48|2.9507
19:05:49|2.9522
19:05:51|2.952
19:05:51|2.952
19:05:52|2.9541
19:05:54|2.955
19:05:55|2.9542
19:05:56|2.9542
19:05:57|2.9557
19:05:59|2.9558
19:05:59|2.9562
19:06:01|2.9556
19:06:01|2.9556
19:06:02|2.9563
19:06:03|2.9563
19:06:05|2.9563
19:06:05|2.9538
19:06:07|2.9538
19:06:08|2.9536
19:06:08|2.9548
19:06:10|2.9548
19:06:10|2.9548
19:06:12|2.9544
19:06:13|2.9544
19:06:14|2.9544
19:06:15|2.9544
19:06:16|2.9557
19:06:17|2.9557
19:06:18|2.9557
19:06:19|2.9557
19:06:20|2.9557
19:06:21|2.9557
19:06:22|2.9553
19:06:23|2.9553
19:06:24|2.9553
19:06:25|2.9553
19:06:26|2.9553
19:06:27|2.9553
19:06:28|2.9553
19:06:29|2.9553
19:06:30|2.9553
19:06:31|2.9553
19:06:32|2.9553
19:06:33|2.9526
19:06:34|2.9526
19:06:35|2.9526
19:06:36|2.9526
19:06:37|2.9526
19:06:38|2.9526
19:06:39|2.9526
19:06:40|2.9495
19:06:41|2.9495
19:06:42|2.9494
19:06:43|2.9494
19:06:44|2.9494
19:06:45|2.9482
19:06:46|2.9483
19:06:47|2.9483
19:06:48|2.9476
19:06:50|2.9475
19:06:50|2.9475
19:06:52|2.9475
19:06:53|2.9482
19:06:54|2.9482
19:06:55|2.9482
19:06:56|2.9482
19:06:57|2.9482
19:06:58|2.9482
19:07:00|2.9482
19:07:00|2.9482
19:07:02|2.9482
19:07:02|2.9482
19:07:03|2.9482
19:07:04|2.9495
19:07:05|2.9495
19:07:07|2.9481
19:07:08|2.9481
19:07:08|2.9481
19:07:10|2.9494
19:07:10|2.9494
19:07:11|2.9494
19:07:13|2.9494
19:07:13|2.9494
19:07:14|2.9506
19:07:16|2.9486
19:07:17|2.9486
19:07:18|2.9486
19:07:19|2.9486
19:07:20|2.9486
19:07:21|2.9486
19:07:22|2.9486
19:07:23|2.9496
19:07:24|2.9496
19:07:25|2.9496
19:07:26|2.9496
19:07:27|2.9503
19:07:28|2.9503
19:07:29|2.9503
19:07:30|2.9496
19:07:31|2.9503
19:07:32|2.9503
19:07:33|2.9503
19:07:34|2.9503
19:07:35|2.9503
19:07:36|2.9503
19:07:38|2.9503
19:07:38|2.9503
19:07:39|2.9503
19:07:40|2.9503
19:07:41|2.9503
19:07:42|2.9517
19:07:43|2.9496
19:07:44|2.9496
19:07:46|2.9496
19:07:46|2.9489
19:07:47|2.9484
19:07:48|2.9484
19:07:49|2.9484
19:07:50|2.944
19:07:51|2.944
19:07:52|2.94
19:07:53|2.9441
19:07:55|2.9441
19:07:57|2.94
19:07:57|2.9443
19:07:58|2.9426
19:08:00|2.9401
19:08:00|2.9401
19:08:02|2.9401
19:08:02|2.94
19:08:03|2.9431
19:08:05|2.9431
19:08:06|2.9437
19:08:06|2.9431
19:08:07|2.943
19:08:08|2.9408
19:08:09|2.9408
19:08:10|2.9408
19:08:12|2.9408
19:08:13|2.9408
19:08:13|2.9408
19:08:15|2.9408
19:08:16|2.9412
19:08:17|2.9418
19:08:18|2.9418
19:08:18|2.9411
19:08:20|2.9418
19:08:21|2.9418
19:08:21|2.9418
19:08:22|2.9439
19:08:24|2.9439
19:08:24|2.9438
19:08:25|2.9438
19:08:26|2.943
19:08:28|2.943
19:08:28|2.943
19:08:29|2.943
19:08:30|2.943
19:08:33|2.9415
19:08:33|2.9415
19:08:34|2.9415
19:08:36|2.9415
19:08:36|2.9415
19:08:37|2.9415
19:08:38|2.9415
19:08:40|2.9439
19:08:40|2.9439
19:08:42|2.9439
19:08:42|2.9439
19:08:43|2.9436
19:08:44|2.9434
19:08:45|2.9434
19:08:46|2.9434
19:08:47|2.9434
19:08:48|2.9434
19:08:49|2.9423
19:08:50|2.9423
19:08:51|2.9423
19:08:52|2.9423
19:08:54|2.9423
19:08:55|2.9423
19:08:56|2.9416
19:08:57|2.9409
19:08:58|2.9409
19:08:59|2.9405
19:09:01|2.9405
19:09:02|2.9403
19:09:02|2.9403
19:09:04|2.9403
19:09:05|2.941
19:09:06|2.941
19:09:07|2.941
19:09:08|2.941
19:09:09|2.9446
19:09:10|2.9446
19:09:11|2.9446
19:09:12|2.9446
19:09:13|2.9446
19:09:14|2.9446
19:09:15|2.9446
19:09:16|2.9439
19:09:17|2.9426
19:09:18|2.9426
19:09:19|2.9426
19:09:20|2.9432
19:09:21|2.943
19:09:22|2.943
19:09:23|2.943
19:09:24|2.943
19:09:25|2.943
19:09:26|2.9435
19:09:27|2.943
19:09:29|2.943
19:09:29|2.943
19:09:30|2.943
19:09:31|2.9437
19:09:33|2.9439
19:09:33|2.9439
19:09:34|2.9439
19:09:35|2.9429
19:09:36|2.9429
19:09:37|2.9429
19:09:39|2.9439
19:09:39|2.9439
19:09:40|2.9439
19:09:41|2.9429
19:09:43|2.9429
19:09:43|2.9426
19:09:45|2.9426
19:09:45|2.9426
19:09:46|2.9426
19:09:47|2.9426
19:09:48|2.9426
19:09:49|2.9421
19:09:51|2.9421
19:09:51|2.9421
19:09:52|2.9421
19:09:55|2.9421
19:09:56|2.9429
19:09:56|2.9429
19:09:58|2.9429
19:09:59|2.9429
19:10:01|2.9425
19:10:01|2.9425
19:10:02|2.9425
19:10:04|2.9425
19:10:04|2.9425
19:10:05|2.9426
19:10:06|2.9426
19:10:08|2.9437
19:10:09|2.9437
19:10:09|2.9437
19:10:10|2.9427
19:10:11|2.9427
19:10:12|2.9427
19:10:14|2.9427
19:10:14|2.9427
19:10:15|2.9427
19:10:16|2.9427
19:10:17|2.9434
19:10:18|2.9438
19:10:19|2.9438
19:10:20|2.9438
19:10:21|2.9438
19:10:23|2.9438
19:10:23|2.9438
19:10:24|2.9438
19:10:25|2.9438
19:10:26|2.9438
19:10:27|2.9446
19:10:28|2.9465
19:10:29|2.9465
19:10:30|2.9465
19:10:31|2.9488
19:10:32|2.9491
19:10:33|2.9491
19:10:34|2.9472
19:10:35|2.9472
19:10:37|2.9472
19:10:37|2.9473
19:10:38|2.9473
19:10:39|2.9473
19:10:40|2.9473
19:10:41|2.9475
19:10:42|2.9475
19:10:43|2.9475
19:10:45|2.9475
19:10:46|2.947
19:10:47|2.947
19:10:47|2.948
19:10:48|2.9477
19:10:49|2.9475
19:10:50|2.9475
19:10:51|2.9475
19:10:53|2.9475
19:10:54|2.9475
19:10:55|2.948
19:10:56|2.948
19:10:57|2.9486
19:10:58|2.9486
19:11:00|2.9486
19:11:01|2.9486
19:11:02|2.9483
19:11:02|2.9483
19:11:04|2.9479
19:11:04|2.9479
19:11:05|2.9475
19:11:06|2.9475
19:11:07|2.9461
19:11:09|2.9461
19:11:10|2.9461
19:11:11|2.9461
19:11:11|2.9461
19:11:12|2.9474
19:11:13|2.9474
19:11:15|2.9474
19:11:15|2.9474
19:11:16|2.9481
19:11:18|2.9481
19:11:18|2.9481
19:11:20|2.9481
19:11:21|2.9481
19:11:22|2.9483
19:11:23|2.9483
19:11:24|2.9483
19:11:25|2.9483
19:11:26|2.9483
19:11:27|2.9483
19:11:28|2.9483
19:11:29|2.9497
19:11:30|2.9497
19:11:31|2.9497
19:11:32|2.9497
19:11:33|2.9496
19:11:34|2.9493
19:11:35|2.9493
19:11:36|2.9493
19:11:38|2.9493
19:11:38|2.9496
19:11:39|2.9496
19:11:40|2.9496
19:11:41|2.9496
19:11:42|2.9496
19:11:43|2.9496
19:11:44|2.9497
19:11:45|2.9499
19:11:46|2.9499
19:11:48|2.9507
19:11:49|2.9507
19:11:49|2.9507
19:11:50|2.9507
19:11:51|2.9507
19:11:52|2.9507
19:11:54|2.9507
19:11:54|2.9507
19:11:56|2.9507
19:11:57|2.9507
19:11:57|2.9507
19:11:58|2.9507
19:12:00|2.9506
19:12:01|2.9506
19:12:01|2.9506
19:12:02|2.9506
19:12:03|2.9492
19:12:04|2.9495
19:12:06|2.9495
19:12:06|2.9495
19:12:08|2.9495
19:12:09|2.9507
19:12:09|2.9515
19:12:10|2.9498
19:12:12|2.9498
19:12:13|2.9491
19:12:14|2.949
19:12:14|2.949
19:12:15|2.95
19:12:17|2.95
19:12:18|2.95
19:12:18|2.95
19:12:20|2.9493
19:12:20|2.9493
19:12:22|2.9491
19:12:23|2.9491
19:12:24|2.9491
19:12:25|2.9491
19:12:26|2.9491
19:12:27|2.9491
19:12:28|2.9491
19:12:29|2.9491
19:12:30|2.9491
19:12:31|2.9493
19:12:32|2.9493
19:12:33|2.9493
19:12:34|2.9488
19:12:35|2.9485
19:12:36|2.9486
19:12:37|2.9486
19:12:38|2.9491
19:12:39|2.9491
19:12:41|2.9491
19:12:41|2.9491
19:12:42|2.9509
19:12:44|2.9509
19:12:44|2.9509
19:12:45|2.9509
19:12:47|2.9509
19:12:47|2.9509
19:12:48|2.9524
19:12:50|2.9526
19:12:51|2.9526
19:12:51|2.9526
19:12:52|2.9526
19:12:53|2.9526
19:12:54|2.9526
19:12:55|2.9526
19:12:57|2.9533
19:12:59|2.9533
19:12:59|2.9533
19:13:00|2.9533
19:13:01|2.9533
19:13:03|2.9519
19:13:03|2.9519
19:13:05|2.9521
19:13:05|2.9521
19:13:07|2.9528
19:13:07|2.9524
19:13:08|2.9523
19:13:10|2.9513
19:13:11|2.9513
19:13:12|2.9513
19:13:12|2.9515
19:13:14|2.9511
19:13:14|2.9511
19:13:15|2.9512
19:13:17|2.951
19:13:18|2.9509
19:13:18|2.9509
19:13:20|2.9509
19:13:21|2.9509
19:13:22|2.9509
19:13:22|2.9509
19:13:24|2.9509
19:13:25|2.9509
19:13:25|2.9509
19:13:26|2.9509
19:13:28|2.9513
19:13:28|2.9513
19:13:30|2.9513
19:13:31|2.9513
19:13:33|2.9518
19:13:34|2.9518
19:13:35|2.9518
19:13:36|2.9518
19:13:37|2.9518
19:13:38|2.9518
19:13:39|2.9518
19:13:40|2.9518
19:13:41|2.9518
19:13:42|2.9518
19:13:43|2.9518
19:13:44|2.9518
19:13:45|2.9518
19:13:46|2.952
19:13:47|2.9526
19:13:48|2.952
19:13:49|2.952
19:13:50|2.952
19:13:52|2.9519
19:13:53|2.9519
19:13:54|2.9522
19:13:55|2.9522
19:13:56|2.9522
19:13:57|2.9522
19:13:59|2.9522
19:13:59|2.9522
19:14:00|2.9532
19:14:01|2.9532
19:14:03|2.9558
19:14:04|2.9558
19:14:05|2.9558
19:14:06|2.9562
19:14:07|2.9562
19:14:08|2.9562
19:14:09|2.9562
19:14:10|2.9556
19:14:11|2.9556
19:14:12|2.9564
19:14:13|2.9564
19:14:14|2.9564
19:14:15|2.9554
19:14:17|2.9554
19:14:17|2.9554
19:14:19|2.9554
19:14:20|2.956
19:14:21|2.956
19:14:22|2.956
19:14:23|2.956
19:14:24|2.956
19:14:26|2.9562
19:14:26|2.9562
19:14:27|2.9562
19:14:29|2.9556
19:14:29|2.9556
19:14:30|2.9556
19:14:31|2.9556
19:14:32|2.9556
19:14:34|2.956
19:14:34|2.9558
19:14:36|2.9558
19:14:37|2.9552
19:14:38|2.9552
19:14:38|2.9552
19:14:40|2.9552
19:14:41|2.9552
19:14:41|2.9552
19:14:43|2.9552
19:14:43|2.9552
19:14:44|2.9562
19:14:46|2.9562
19:14:46|2.9562
19:14:47|2.9562
19:14:48|2.9555
19:14:50|2.9555
19:14:50|2.9555
19:14:51|2.9555
19:14:52|2.9555
19:14:54|2.9555
19:14:55|2.9555
19:14:55|2.9555
19:14:56|2.9555
19:14:57|2.955
19:14:59|2.955
19:15:00|2.955
19:15:01|2.9542
19:15:02|2.9542
19:15:04|2.9548
19:15:04|2.9548
19:15:06|2.9548
19:15:06|2.9548
19:15:07|2.9548
19:15:08|2.9548
19:15:09|2.9548
19:15:10|2.9548
19:15:12|2.9548
19:15:12|2.9548
19:15:13|2.9536
19:15:14|2.9546
19:15:15|2.9547
19:15:16|2.9547
19:15:17|2.9547
19:15:18|2.9547
19:15:19|2.9557
19:15:20|2.9557
19:15:21|2.9569
19:15:22|2.9569
19:15:23|2.9572
19:15:24|2.9572
19:15:25|2.9572
19:15:26|2.9572
19:15:27|2.9572
19:15:28|2.9572
19:15:29|2.9572
19:15:30|2.9578
19:15:31|2.9578
19:15:33|2.9587
19:15:33|2.9587
19:15:35|2.9564
19:15:35|2.9564
19:15:36|2.9564
19:15:37|2.956
19:15:39|2.9555
19:15:39|2.9555
19:15:40|2.9554
19:15:42|2.9554
19:15:42|2.9554
19:15:44|2.9554
19:15:45|2.9554
19:15:45|2.9554
19:15:46|2.9553
19:15:47|2.9553
19:15:48|2.9553
19:15:49|2.9553
19:15:50|2.9553
19:15:52|2.9553
19:15:52|2.9553
19:15:54|2.9549
19:15:54|2.9549
19:15:55|2.9549
19:15:56|2.9558
19:15:57|2.9558
19:15:58|2.9558
19:16:01|2.9558
19:16:02|2.9558
19:16:02|2.9556
19:16:03|2.9556
19:16:05|2.9556
19:16:05|2.9556
19:16:06|2.9556
19:16:07|2.9556
19:16:08|2.9556
19:16:09|2.9556
19:16:10|2.9556
19:16:12|2.9556
19:16:13|2.9556
19:16:13|2.9556
19:16:14|2.9556
19:16:15|2.9556
19:16:17|2.9527
19:16:17|2.9527
19:16:19|2.9527
19:16:20|2.9527
19:16:21|2.9527
19:16:22|2.9527
19:16:23|2.9527
19:16:24|2.9527
19:16:25|2.9527
19:16:26|2.9527
19:16:27|2.9528
19:16:28|2.9528
19:16:29|2.9528
19:16:30|2.9528
19:16:31|2.9528
19:16:32|2.9528
19:16:33|2.9518
19:16:34|2.9518
19:16:35|2.9518
19:16:36|2.9527
19:16:37|2.9527
19:16:38|2.9545
19:16:39|2.9545
19:16:40|2.9545
19:16:41|2.9545
19:16:42|2.9545
19:16:43|2.9545
19:16:44|2.9559
19:16:45|2.9559
19:16:46|2.9559
19:16:47|2.9559
19:16:48|2.9559
19:16:49|2.9559
19:16:50|2.9559
19:16:51|2.9559
19:16:52|2.9559
19:16:53|2.9559
19:16:54|2.9559
19:16:55|2.9559
19:16:56|2.9559
19:16:57|2.9559
19:16:58|2.9559
19:16:59|2.9559
19:17:01|2.9559
19:17:01|2.9559
19:17:02|2.9559
19:17:04|2.9559
19:17:04|2.9559
19:17:06|2.9559
19:17:06|2.9559
19:17:07|2.9559
19:17:09|2.9559
19:17:09|2.9535
19:17:11|2.9535
19:17:12|2.9535
19:17:13|2.9535
19:17:14|2.9535
19:17:15|2.9535
19:17:16|2.9535
19:17:17|2.955
19:17:19|2.955
19:17:19|2.9553
19:17:20|2.9553
19:17:22|2.9553
19:17:22|2.9553
19:17:24|2.9535
19:17:25|2.9535
19:17:25|2.9535
19:17:26|2.9535
19:17:28|2.9535
19:17:29|2.9535
19:17:30|2.9535
19:17:31|2.9535
19:17:32|2.9535
19:17:33|2.9535
19:17:34|2.9544
19:17:35|2.9544
19:17:36|2.9544
19:17:37|2.9544
19:17:38|2.9563
19:17:39|2.9563
19:17:40|2.9563
19:17:41|2.9563
19:17:42|2.9572
19:17:43|2.9572
19:17:44|2.9572
19:17:45|2.9575
19:17:46|2.9575
19:17:47|2.9575
19:17:48|2.9579
19:17:49|2.9568
19:17:50|2.9568
19:17:51|2.9568
19:17:52|2.951
19:17:53|2.951
19:17:54|2.951
19:17:55|2.9518
19:17:56|2.9518
19:17:57|2.9518
19:17:58|2.9518
19:17:59|2.9518
19:18:00|2.9518
19:18:01|2.9518
19:18:02|2.9518
19:18:04|2.9518
19:18:05|2.9518
19:18:06|2.9518
19:18:07|2.9518
19:18:08|2.9518
19:18:09|2.9518
19:18:10|2.9518
19:18:11|2.9513
19:18:13|2.9513
19:18:14|2.9509
19:18:15|2.9516
19:18:15|2.9516
19:18:17|2.9516
19:18:18|2.9516
19:18:19|2.9516
19:18:20|2.9516
19:18:21|2.9516
19:18:22|2.9516
19:18:23|2.9516
19:18:24|2.9516
19:18:25|2.952
19:18:26|2.952
19:18:27|2.952
19:18:28|2.9508
19:18:30|2.9508
19:18:31|2.9508
19:18:31|2.9506
19:18:32|2.9505
19:18:33|2.95
19:18:34|2.9496
19:18:36|2.9496
19:18:37|2.9506
19:18:38|2.9506
19:18:38|2.9506
19:18:39|2.9506
19:18:40|2.9506
19:18:41|2.9506
19:18:42|2.9506
19:18:43|2.9506
19:18:44|2.9496
19:18:45|2.9496
19:18:46|2.9496
19:18:47|2.95
19:18:48|2.95
19:18:49|2.95
19:18:50|2.95
19:18:51|2.95
19:18:52|2.95
19:18:53|2.95
19:18:54|2.9515
19:18:55|2.9515
19:18:56|2.9515
19:18:57|2.9515
19:18:58|2.9515
19:19:00|2.9528
19:19:01|2.9528
19:19:02|2.9544
19:19:02|2.9544
19:19:04|2.9544
19:19:05|2.9544
19:19:06|2.9551
19:19:07|2.9551
19:19:08|2.9551
19:19:09|2.9551
19:19:10|2.9551
19:19:11|2.9551
19:19:13|2.9551
19:19:14|2.9564
19:19:14|2.9563
19:19:15|2.9563
19:19:16|2.9563
19:19:17|2.9563
19:19:19|2.9562
19:19:19|2.9571
19:19:21|2.9571
19:19:22|2.9571
19:19:23|2.9571
19:19:24|2.9571
19:19:25|2.9571
19:19:26|2.9571
19:19:27|2.9571
19:19:28|2.9571
19:19:29|2.9571
19:19:30|2.9571
19:19:31|2.9571
19:19:32|2.9571
19:19:33|2.9562
19:19:35|2.9562
19:19:35|2.9562
19:19:36|2.9564
19:19:37|2.9564
19:19:38|2.9564
19:19:39|2.9564
19:19:40|2.9564
19:19:41|2.9549
19:19:42|2.9549
19:19:43|2.9549
19:19:44|2.9549
19:19:46|2.9549
19:19:46|2.9549
19:19:47|2.9549
19:19:48|2.9549
19:19:49|2.9549
19:19:50|2.9549
19:19:51|2.9549
19:19:52|2.9549
19:19:53|2.956
19:19:54|2.956
19:19:55|2.956
19:19:56|2.956
19:19:57|2.956
19:19:58|2.956
19:19:59|2.956
19:20:00|2.9568
19:20:01|2.9568
19:20:04|2.9568
19:20:05|2.9577
19:20:05|2.9577
19:20:07|2.9577
19:20:08|2.9577
19:20:09|2.9575
19:20:10|2.9575
19:20:11|2.9575
19:20:12|2.9575
19:20:13|2.9575
19:20:14|2.9575
19:20:15|2.9574
19:20:16|2.9574
19:20:17|2.9574
19:20:18|2.9574
19:20:19|2.9579
19:20:20|2.9579
19:20:21|2.9579
19:20:22|2.9566
19:20:23|2.9566
19:20:24|2.9566
19:20:25|2.9566
19:20:26|2.9553
19:20:27|2.9553
19:20:28|2.9553
19:20:29|2.9553
19:20:30|2.9553
19:20:31|2.9553
19:20:32|2.9553
19:20:33|2.9553
19:20:34|2.9549
19:20:35|2.9549
19:20:37|2.9549
19:20:37|2.9549
19:20:38|2.9549
19:20:40|2.9551
19:20:41|2.9551
19:20:41|2.9551
19:20:42|2.9551
19:20:43|2.9551
19:20:44|2.9551
19:20:45|2.9551
19:20:46|2.9536
19:20:48|2.9536
19:20:48|2.9536
19:20:49|2.9536
19:20:50|2.9522
19:20:51|2.9522
19:20:53|2.9522
19:20:53|2.9524
19:20:54|2.9524
19:20:55|2.9524
19:20:56|2.9524
19:20:57|2.9523
19:20:58|2.9523
19:20:59|2.9523
19:21:00|2.9523
19:21:01|2.9523
19:21:02|2.9523
19:21:03|2.9523
19:21:04|2.9515
19:21:05|2.9515
19:21:06|2.9515
19:21:07|2.9518
19:21:08|2.9523
19:21:09|2.9523
19:21:10|2.9523
19:21:12|2.9523
19:21:13|2.9523
19:21:14|2.951
19:21:15|2.95
19:21:16|2.95
19:21:17|2.9495
19:21:18|2.9495
19:21:19|2.9488
19:21:20|2.9488
19:21:21|2.9488
19:21:22|2.9488
19:21:23|2.9488
19:21:24|2.9488
19:21:25|2.9488
19:21:26|2.9488
19:21:27|2.9488
19:21:28|2.9488
19:21:29|2.9488
19:21:31|2.9488
19:21:31|2.948
19:21:32|2.948
19:21:34|2.948
19:21:35|2.948
19:21:35|2.948
19:21:36|2.948
19:21:38|2.946
19:21:38|2.9461
19:21:39|2.9461
19:21:41|2.9461
19:21:42|2.9472
19:21:43|2.9472
19:21:43|2.9467
19:21:45|2.9467
19:21:46|2.9467
19:21:46|2.9467
19:21:48|2.9467
19:21:48|2.9467
19:21:49|2.9463
19:21:50|2.9463
19:21:51|2.9463
19:21:52|2.9463
19:21:53|2.9463
19:21:54|2.9455
19:21:55|2.9455
19:21:56|2.9455
19:21:57|2.9455
19:21:58|2.9455
19:22:00|2.9455
19:22:00|2.9459
19:22:01|2.9462
19:22:02|2.9462
19:22:03|2.9453
19:22:05|2.9453
19:22:06|2.9457
19:22:07|2.9457
19:22:08|2.9457
19:22:09|2.9457
19:22:10|2.9448
19:22:12|2.9443
19:22:13|2.9443
19:22:13|2.9443
19:22:15|2.9443
19:22:15|2.9447
19:22:16|2.9447
19:22:18|2.9453
19:22:18|2.9453
19:22:19|2.9453
19:22:21|2.9463
19:22:21|2.9463
19:22:22|2.9463
19:22:23|2.9463
19:22:24|2.9463
19:22:26|2.9471
19:22:26|2.948
19:22:27|2.9476
19:22:29|2.948
19:22:30|2.948
19:22:31|2.948
19:22:31|2.9479
19:22:32|2.9479
19:22:33|2.9479
19:22:35|2.9479
19:22:35|2.9479
19:22:37|2.9479
19:22:38|2.9481
19:22:39|2.9488
19:22:40|2.9488
19:22:41|2.9488
19:22:41|2.9488
19:22:43|2.9488
19:22:44|2.9488
19:22:45|2.9488
19:22:46|2.9488
19:22:47|2.9488
19:22:48|2.9488
19:22:49|2.949
19:22:50|2.949
19:22:51|2.9493
19:22:52|2.9494
19:22:53|2.9494
19:22:54|2.9512
19:22:55|2.9512
19:22:56|2.9512
19:22:57|2.9512
19:22:58|2.9512
19:22:59|2.9512
19:23:00|2.9512
19:23:01|2.9536
19:23:02|2.9536
19:23:03|2.9536
19:23:04|2.9536
19:23:05|2.9536
19:23:06|2.9536
19:23:07|2.956
19:23:08|2.956
19:23:09|2.956
19:23:10|2.956
19:23:11|2.956
19:23:12|2.956
19:23:13|2.956
19:23:14|2.9566
19:23:15|2.9565
19:23:16|2.9565
19:23:17|2.9565
19:23:18|2.9569
19:23:19|2.9575
19:23:20|2.9575
19:23:21|2.9575
19:23:22|2.9578
19:23:24|2.9578
19:23:25|2.958
19:23:26|2.9588
19:23:26|2.9588
19:23:28|2.9588
19:23:28|2.9588
19:23:30|2.9588
19:23:30|2.9588
19:23:31|2.9588
19:23:33|2.9588
19:23:34|2.9588
19:23:35|2.9573
19:23:36|2.9573
19:23:37|2.9566
19:23:38|2.9571
19:23:39|2.9571
19:23:40|2.9571
19:23:41|2.9571
19:23:42|2.9571
19:23:43|2.9571
19:23:44|2.9562
19:23:46|2.9562
19:23:46|2.9552
19:23:47|2.9562
19:23:48|2.9562
19:23:49|2.9562
19:23:50|2.9562
19:23:51|2.9562
19:23:52|2.9562
19:23:54|2.9548
19:23:54|2.955
19:23:55|2.9535
19:23:56|2.9532
19:23:57|2.9533
19:23:58|2.9533
19:24:00|2.9544
19:24:00|2.9544
19:24:02|2.9544
19:24:02|2.9544
19:24:03|2.9557
19:24:05|2.9557
19:24:05|2.9557
19:24:06|2.9557
19:24:07|2.9557
19:24:08|2.9557
19:24:09|2.9557
19:24:11|2.9557
19:24:12|2.9557
19:24:13|2.9557
19:24:14|2.9557
19:24:15|2.9561
19:24:16|2.9566
19:24:17|2.9566
19:24:18|2.9566
19:24:19|2.9566
19:24:20|2.9566
19:24:22|2.9566
19:24:23|2.9584
19:24:24|2.9584
19:24:25|2.9584
19:24:26|2.9584
19:24:27|2.9584
19:24:27|2.959
19:24:28|2.959
19:24:30|2.959
19:24:30|2.959
19:24:31|2.959
19:24:33|2.959
19:24:34|2.959
19:24:34|2.959
19:24:35|2.9584
19:24:36|2.9584
19:24:38|2.9585
19:24:39|2.9585
19:24:40|2.9585
19:24:41|2.9585
19:24:42|2.9585
19:24:43|2.9585
19:24:44|2.9585
19:24:45|2.9585
19:24:46|2.9574
19:24:47|2.9574
19:24:49|2.9571
19:24:49|2.9571
19:24:50|2.9571
19:24:51|2.9571
19:24:52|2.9595
19:24:54|2.9588
19:24:54|2.9588
19:24:55|2.9588
19:24:56|2.9604
19:24:58|2.9604
19:24:59|2.9604
19:25:00|2.9604
19:25:01|2.9604
19:25:02|2.9594
19:25:02|2.9594
19:25:04|2.9587
19:25:05|2.9589
19:25:05|2.9594
19:25:07|2.9594
19:25:08|2.9594
19:25:09|2.9594
19:25:10|2.9594
19:25:11|2.9594
19:25:12|2.9594
19:25:13|2.9594
19:25:14|2.9594
19:25:15|2.9594
19:25:16|2.9594
19:25:17|2.9562
19:25:18|2.9566
19:25:19|2.9582
19:25:20|2.9585
19:25:21|2.9585
19:25:22|2.9571
19:25:23|2.9571
19:25:24|2.9571
19:25:26|2.9571
19:25:26|2.9571
19:25:27|2.9571
19:25:29|2.9575
19:25:30|2.9575
19:25:31|2.9575
19:25:32|2.9575
19:25:33|2.9575
19:25:34|2.9575
19:25:36|2.9575
19:25:37|2.9575
19:25:38|2.9567
19:25:39|2.9582
19:25:40|2.9582
19:25:41|2.9592
19:25:42|2.9593
19:25:43|2.9583
19:25:44|2.9583
19:25:45|2.9583
19:25:46|2.9583
19:25:47|2.9583
19:25:48|2.9583
19:25:49|2.9583
19:25:50|2.9583
19:25:51|2.9583
19:25:52|2.9583
19:25:53|2.9573
19:25:54|2.9573
19:25:55|2.9573
19:25:56|2.9573
19:25:57|2.9564
19:25:58|2.9564
19:25:59|2.9564
19:26:00|2.9564
19:26:01|2.9564
19:26:02|2.9564
19:26:03|2.9571
19:26:04|2.9571
19:26:05|2.9571
19:26:06|2.9571
19:26:07|2.9571
19:26:08|2.9571
19:26:09|2.9571
19:26:11|2.9583
19:26:12|2.9583
19:26:13|2.9551
19:26:14|2.9551
19:26:14|2.9551
19:26:15|2.9537
19:26:18|2.9537
19:26:18|2.9537
19:26:19|2.9537
19:26:20|2.9537
19:26:22|2.9537
19:26:22|2.9537
19:26:23|2.9537
19:26:25|2.9546
19:26:26|2.9546
19:26:27|2.9546
19:26:27|2.9546
19:26:29|2.955
19:26:30|2.955
19:26:30|2.9553
19:26:32|2.9553
19:26:33|2.9553
19:26:34|2.9553
19:26:35|2.9553
19:26:36|2.9553
19:26:37|2.9553
19:26:38|2.9553
19:26:39|2.9553
19:26:40|2.9553
19:26:41|2.9553
19:26:42|2.9553
19:26:43|2.9553
19:26:44|2.9553
19:26:45|2.9553
19:26:46|2.9553
19:26:47|2.9553
19:26:48|2.9553
19:26:49|2.9553
19:26:50|2.9553
19:26:51|2.9553
19:26:52|2.9553
19:26:53|2.9553
19:26:54|2.9567
19:26:55|2.9567
19:26:56|2.9567
19:26:57|2.9567
19:26:58|2.9567
19:26:59|2.9567
19:27:00|2.9567
19:27:01|2.9567
19:27:02|2.9567
19:27:03|2.9565
19:27:04|2.9565
19:27:05|2.9565
19:27:06|2.9565
19:27:07|2.9565
19:27:08|2.9568
19:27:09|2.9568
19:27:10|2.9568
19:27:11|2.9575
19:27:12|2.9575
19:27:13|2.9575
19:27:15|2.9575
19:27:16|2.9587
19:27:16|2.9585
19:27:17|2.9579
19:27:19|2.9579
19:27:20|2.9579
19:27:21|2.9579
19:27:22|2.9588
19:27:23|2.9588
19:27:24|2.9588
19:27:26|2.9588
19:27:26|2.9587
19:27:28|2.959
19:27:28|2.959
19:27:29|2.959
19:27:31|2.9587
19:27:32|2.9587
19:27:33|2.9587
19:27:34|2.9587
19:27:35|2.9587
19:27:36|2.9587
19:27:37|2.9597
19:27:38|2.9594
19:27:39|2.9594
19:27:40|2.9594
19:27:41|2.9594
19:27:41|2.9594
19:27:44|2.9594
19:27:45|2.9594
19:27:45|2.9594
19:27:46|2.9594
19:27:47|2.9594
19:27:48|2.9594
19:27:50|2.9598
19:27:50|2.9598
19:27:52|2.9598
19:27:52|2.9598
19:27:53|2.9609
19:27:54|2.9609
19:27:56|2.9613
19:27:56|2.9613
19:27:57|2.9612
19:27:58|2.9612
19:27:59|2.9609
19:28:00|2.9609
19:28:01|2.9609
19:28:02|2.9608
19:28:03|2.9613
19:28:05|2.962
19:28:05|2.962
19:28:07|2.9627
19:28:08|2.9627
19:28:08|2.9627
19:28:09|2.9638
19:28:10|2.9629
19:28:12|2.9629
19:28:13|2.9629
19:28:14|2.9637
19:28:15|2.9637
19:28:17|2.963
19:28:18|2.963
19:28:19|2.9628
19:28:20|2.961
19:28:21|2.9597
19:28:22|2.9579
19:28:23|2.9584
19:28:24|2.9592
19:28:25|2.9592
19:28:26|2.9592
19:28:27|2.9574
19:28:28|2.9574
19:28:29|2.9574
19:28:30|2.9574
19:28:31|2.958
19:28:32|2.958
19:28:33|2.958
19:28:34|2.958
19:28:35|2.958
19:28:36|2.9565
19:28:37|2.9565
19:28:38|2.9565
19:28:39|2.9565
19:28:40|2.9565
19:28:41|2.9565
19:28:42|2.9565
19:28:43|2.9565
19:28:44|2.9565
19:28:45|2.9565
19:28:46|2.9565
19:28:47|2.9565
19:28:49|2.9564
19:28:49|2.9564
19:28:51|2.9564
19:28:52|2.9558
19:28:52|2.9558
19:28:54|2.9558
19:28:55|2.9558
19:28:56|2.9558
19:28:57|2.9558
19:28:57|2.9558
19:28:58|2.9558
19:29:00|2.9558
19:29:01|2.9558
19:29:02|2.9558
19:29:02|2.9558
19:29:03|2.9558
19:29:04|2.9558
19:29:06|2.9558
19:29:06|2.9558
19:29:07|2.9558
19:29:09|2.9558
19:29:09|2.9558
19:29:11|2.956
19:29:12|2.956
19:29:14|2.9565
19:29:14|2.9565
19:29:15|2.9576
19:29:17|2.9576
19:29:17|2.9576
19:29:18|2.9576
19:29:20|2.9582
19:29:20|2.9582
19:29:21|2.9582
19:29:22|2.9582
19:29:23|2.9582
19:29:24|2.9594
19:29:26|2.9594
19:29:27|2.9594
19:29:27|2.9594
19:29:29|2.9594
19:29:30|2.9594
19:29:30|2.9594
19:29:31|2.9603
19:29:33|2.9603
19:29:33|2.9603
19:29:34|2.9602
19:29:35|2.9602
19:29:36|2.9602
19:29:37|2.9602
19:29:39|2.9601
19:29:39|2.9601
19:29:40|2.9601
19:29:42|2.9601
19:29:43|2.9601
19:29:43|2.9601
19:29:44|2.9601
19:29:45|2.9601
19:29:47|2.9596
19:29:48|2.9596
19:29:49|2.9596
19:29:49|2.9596
19:29:51|2.9596
19:29:52|2.9599
19:29:52|2.9599
19:29:54|2.9599
19:29:55|2.9599
19:29:56|2.9599
19:29:56|2.9599
19:29:58|2.9599
19:29:59|2.9599
19:29:59|2.9599
19:30:01|2.9599
19:30:02|2.9599
19:30:03|2.96
19:30:04|2.96
19:30:05|2.96
19:30:06|2.96
19:30:07|2.96
19:30:08|2.96
19:30:09|2.96
19:30:10|2.9609
19:30:11|2.9609
19:30:12|2.9609
19:30:13|2.9612
19:30:14|2.9613
19:30:15|2.9613
19:30:16|2.9613
19:30:17|2.9613
19:30:18|2.9613
19:30:19|2.9613
19:30:20|2.9605
19:30:21|2.9605
19:30:22|2.9612
19:30:23|2.9612
19:30:24|2.9612
19:30:25|2.9612
19:30:26|2.9612
19:30:27|2.9612
19:30:28|2.9621
19:30:29|2.9621
19:30:30|2.9621
19:30:32|2.9614
19:30:33|2.9614
19:30:34|2.9614
19:30:34|2.9614
19:30:35|2.9628
19:30:36|2.9628
19:30:38|2.9628
19:30:38|2.9628
19:30:39|2.9628
19:30:40|2.9628
19:30:41|2.9642
19:30:43|2.9635
19:30:43|2.9635
19:30:44|2.9635
19:30:45|2.9635
19:30:46|2.9635
19:30:47|2.9635
19:30:48|2.9635
19:30:49|2.9635
19:30:50|2.9635
19:30:51|2.9635
19:30:52|2.9646
19:30:53|2.9635
19:30:54|2.9635
19:30:55|2.9635
19:30:56|2.9622
19:30:57|2.9622
19:30:58|2.9622
19:30:59|2.9629
19:31:00|2.9628
19:31:01|2.9628
19:31:02|2.9628
19:31:03|2.9628
19:31:05|2.9628
19:31:05|2.9613
19:31:06|2.9602
19:31:07|2.9602
19:31:08|2.9602
19:31:09|2.9602
19:31:10|2.9602
19:31:11|2.9594
19:31:12|2.9594
19:31:13|2.9609
19:31:15|2.9609
19:31:16|2.961
19:31:17|2.961
19:31:18|2.961
19:31:19|2.9625
19:31:21|2.9625
19:31:21|2.9625
19:31:22|2.9625
19:31:24|2.9625
19:31:24|2.9625
19:31:25|2.9625
19:31:27|2.9625
19:31:28|2.9625
19:31:28|2.9625
19:31:29|2.9625
19:31:31|2.9625
19:31:32|2.9645
19:31:33|2.9645
19:31:33|2.9645
19:31:34|2.9645
19:31:35|2.9651
19:31:37|2.9652
19:31:38|2.9652
19:31:39|2.9652
19:31:40|2.9652
19:31:40|2.9642
19:31:41|2.9642
19:31:43|2.9652
19:31:44|2.9648
19:31:44|2.9648
19:31:45|2.9671
19:31:46|2.9671
19:31:47|2.9671
19:31:50|2.9671
19:31:51|2.9662
19:31:51|2.9662
19:31:52|2.9662
19:31:53|2.9662
19:31:54|2.9678
19:31:55|2.9678
19:31:56|2.9678
19:31:57|2.9678
19:31:58|2.9669
19:31:59|2.9669
19:32:00|2.9663
19:32:01|2.9663
19:32:03|2.9663
19:32:03|2.9652
19:32:05|2.9652
19:32:06|2.9652
19:32:07|2.9652
19:32:07|2.9652
19:32:09|2.9652
19:32:11|2.9652
19:32:11|2.9652
19:32:12|2.9637
19:32:13|2.9637
19:32:14|2.9637
19:32:16|2.9632
19:32:17|2.9632
19:32:18|2.9632
19:32:19|2.9642
19:32:20|2.9642
19:32:22|2.9642
19:32:23|2.9642
19:32:24|2.9654
19:32:25|2.9654
19:32:26|2.965
19:32:27|2.965
19:32:28|2.965
19:32:29|2.965
19:32:30|2.965
19:32:31|2.9654
19:32:33|2.9654
19:32:33|2.9658
19:32:35|2.9658
19:32:36|2.9658
19:32:36|2.9658
19:32:38|2.9658
19:32:38|2.9658
19:32:40|2.9658
19:32:41|2.9658
19:32:41|2.9658
19:32:43|2.9658
19:32:44|2.9658
19:32:44|2.9658
19:32:45|2.9658
19:32:47|2.9665
19:32:47|2.9665
19:32:49|2.9665
19:32:49|2.9665
19:32:51|2.9665
19:32:52|2.9665
19:32:53|2.9665
19:32:54|2.9665
19:32:55|2.9665
19:32:56|2.9665
19:32:57|2.9665
19:32:58|2.9665
19:32:59|2.9665
19:33:00|2.9683
19:33:01|2.9683
19:33:02|2.9683
19:33:03|2.9683
19:33:04|2.9683
19:33:05|2.9683
19:33:06|2.9683
19:33:07|2.9683
19:33:08|2.9662
19:33:09|2.9665
19:33:10|2.9665
19:33:11|2.9665
19:33:12|2.9665
19:33:13|2.9665
19:33:14|2.9665
19:33:15|2.9691
19:33:16|2.9683
19:33:18|2.9683
19:33:18|2.9683
19:33:19|2.9683
19:33:20|2.9683
19:33:22|2.9683
19:33:23|2.9683
19:33:24|2.9683
19:33:25|2.9683
19:33:26|2.9683
19:33:27|2.9683
19:33:28|2.9683
19:33:29|2.9683
19:33:31|2.9683
19:33:31|2.9689
19:33:32|2.9689
19:33:33|2.9694
19:33:34|2.9694
19:33:36|2.9694
19:33:37|2.9694
19:33:37|2.9694
19:33:39|2.9694
19:33:40|2.9694
19:33:41|2.9683
19:33:42|2.9684
19:33:42|2.9684
19:33:43|2.9684
19:33:45|2.9681
19:33:45|2.9681
19:33:46|2.9681
19:33:48|2.9681
19:33:48|2.9681
19:33:49|2.9681
19:33:51|2.968
19:33:51|2.9688
19:33:53|2.9688
19:33:54|2.9695
19:33:55|2.9695
19:33:56|2.9676
19:33:57|2.9676
19:33:57|2.9676
19:33:58|2.969
19:34:00|2.9733
19:34:01|2.9733
19:34:02|2.9724
19:34:03|2.9724
19:34:03|2.9724
19:34:04|2.9724
19:34:05|2.9724
19:34:08|2.9724
19:34:09|2.9719
19:34:09|2.972
19:34:10|2.972
19:34:11|2.972
19:34:13|2.972
19:34:13|2.972
19:34:14|2.9716
19:34:15|2.9716
19:34:16|2.9709
19:34:18|2.9696
19:34:18|2.9692
19:34:20|2.9692
19:34:21|2.9692
19:34:23|2.9716
19:34:23|2.9716
19:34:24|2.9716
19:34:25|2.9716
19:34:26|2.9721
19:34:27|2.9721
19:34:29|2.9723
19:34:29|2.9723
19:34:30|2.9733
19:34:32|2.9733
19:34:32|2.973
19:34:34|2.9726
19:34:34|2.9726
19:34:35|2.9726
19:34:37|2.9714
19:34:38|2.9714
19:34:39|2.9714
19:34:40|2.9714
19:34:41|2.9726
19:34:42|2.9726
19:34:43|2.9729
19:34:44|2.9729
19:34:44|2.9726
19:34:46|2.9726
19:34:47|2.9726
19:34:48|2.9726
19:34:49|2.9726
19:34:49|2.9726
19:34:51|2.972
19:34:52|2.9711
19:34:52|2.9721
19:34:53|2.9721
19:34:55|2.9721
19:34:55|2.9721
19:34:57|2.9721
19:34:58|2.9721
19:34:58|2.9717
19:34:59|2.9717
19:35:01|2.9717
19:35:02|2.9718
19:35:03|2.9711
19:35:04|2.9711
19:35:05|2.9711
19:35:06|2.9711
19:35:07|2.9711
19:35:08|2.9711
19:35:09|2.9711
19:35:10|2.9711
19:35:11|2.9711
19:35:12|2.9711
19:35:13|2.97
19:35:14|2.97
19:35:15|2.97
19:35:16|2.97
19:35:17|2.97
19:35:18|2.9701
19:35:20|2.9713
19:35:20|2.9713
19:35:21|2.9705
19:35:24|2.9705
19:35:25|2.9705
19:35:25|2.9705
19:35:27|2.9705
19:35:28|2.9705
19:35:29|2.9705
19:35:29|2.9705
19:35:31|2.971
19:35:32|2.9705
19:35:33|2.9705
19:35:33|2.9705
19:35:35|2.97
19:35:36|2.97
19:35:37|2.97
19:35:37|2.97
19:35:39|2.97
19:35:40|2.9688
19:35:41|2.9688
19:35:42|2.9689
19:35:43|2.9689
19:35:44|2.9689
19:35:45|2.9689
19:35:46|2.9689
19:35:47|2.9689
19:35:48|2.9689
19:35:49|2.9689
19:35:50|2.9689
19:35:51|2.9672
19:35:52|2.9665
19:35:53|2.9665
19:35:54|2.9665
19:35:55|2.9665
19:35:56|2.9676
19:35:57|2.9676
19:35:58|2.9676
19:35:59|2.9676
19:36:00|2.9676
19:36:01|2.9678
19:36:02|2.9678
19:36:03|2.9678
19:36:04|2.9661
19:36:05|2.9661
19:36:06|2.9674
19:36:07|2.9671
19:36:08|2.9661
19:36:09|2.9661
19:36:10|2.9661
19:36:11|2.9656
19:36:12|2.9669
19:36:13|2.9669
19:36:14|2.9669
19:36:15|2.9657
19:36:16|2.9656
19:36:17|2.9656
19:36:18|2.9649
19:36:19|2.9649
19:36:20|2.9649
19:36:21|2.9651
19:36:22|2.9651
19:36:24|2.9651
19:36:25|2.9651
19:36:26|2.9645
19:36:26|2.9636
19:36:27|2.9638
19:36:28|2.9638
19:36:29|2.9638
19:36:31|2.9639
19:36:31|2.9639
19:36:33|2.9639
19:36:34|2.9636
19:36:35|2.9621
19:36:36|2.9637
19:36:37|2.9637
19:36:38|2.9637
19:36:39|2.9616
19:36:40|2.9592
19:36:41|2.9601
19:36:42|2.9601
19:36:43|2.9597
19:36:44|2.9599
19:36:45|2.9599
19:36:46|2.9594
19:36:47|2.9594
19:36:48|2.9594
19:36:49|2.9594
19:36:50|2.9594
19:36:51|2.9584
19:36:52|2.9592
19:36:53|2.959
19:36:54|2.959
19:36:55|2.959
19:36:56|2.959
19:36:57|2.959
19:36:58|2.959
19:36:59|2.959
19:37:00|2.9592
19:37:01|2.9592
19:37:02|2.9592
19:37:03|2.9592
19:37:04|2.958
19:37:05|2.9578
19:37:06|2.9589
19:37:07|2.9589
19:37:09|2.9589
19:37:09|2.9589
19:37:10|2.9589
19:37:11|2.9589
19:37:12|2.9589
19:37:13|2.9589
19:37:14|2.9595
19:37:15|2.9585
19:37:16|2.9585
19:37:17|2.9585
19:37:18|2.9585
19:37:19|2.9585
19:37:21|2.9596
19:37:22|2.9596
19:37:23|2.9594
19:37:24|2.9602
19:37:25|2.9602
19:37:26|2.9602
19:37:27|2.9602
19:37:28|2.9596
19:37:29|2.9596
19:37:30|2.9596
19:37:31|2.9596
19:37:32|2.9596
19:37:33|2.9596
19:37:34|2.9596
19:37:35|2.9596
19:37:36|2.9592
19:37:37|2.9589
19:37:38|2.9589
19:37:39|2.9589
19:37:41|2.9589
19:37:42|2.9573
19:37:42|2.9573
19:37:44|2.9573
19:37:44|2.9574
19:37:45|2.9572
19:37:46|2.9571
19:37:47|2.9571
19:37:48|2.9566
19:37:49|2.9575
19:37:50|2.9575
19:37:51|2.9577
19:37:52|2.9577
19:37:53|2.9577
19:37:55|2.9577
19:37:55|2.9577
19:37:56|2.9577
19:37:57|2.9577
19:37:58|2.9577
19:38:00|2.9577
19:38:00|2.9577
19:38:02|2.9577
19:38:03|2.9577
19:38:03|2.9577
19:38:05|2.9577
19:38:05|2.9575
19:38:06|2.9577
19:38:07|2.9587
19:38:09|2.9587
19:38:10|2.9587
19:38:10|2.9587
19:38:11|2.958
19:38:12|2.958
19:38:13|2.9581
19:38:14|2.9581
19:38:16|2.9574
19:38:16|2.9574
19:38:17|2.9574
19:38:19|2.957
19:38:19|2.9562
19:38:21|2.9562
19:38:21|2.9562
19:38:23|2.9562
19:38:24|2.9559
19:38:25|2.9559
19:38:26|2.9559
19:38:26|2.9559
19:38:28|2.9559
19:38:29|2.9578
19:38:30|2.9578
19:38:32|2.9578
19:38:32|2.9578
19:38:34|2.9578
19:38:35|2.9608
19:38:36|2.9608
19:38:36|2.9608
19:38:38|2.9608
19:38:39|2.9577
19:38:39|2.9577
19:38:40|2.9577
19:38:42|2.9577
19:38:43|2.9608
19:38:43|2.9608
19:38:44|2.9599
19:38:45|2.9599
19:38:47|2.9599
19:38:48|2.9599
19:38:49|2.9599
19:38:49|2.9597
19:38:51|2.9597
19:38:52|2.9584
19:38:52|2.9584
19:38:53|2.9584
19:38:55|2.9584
19:38:56|2.9589
19:38:57|2.9595
19:38:57|2.9595
19:38:59|2.9595
19:38:59|2.9595
19:39:01|2.9595
19:39:02|2.9594
19:39:03|2.9579
19:39:04|2.9579
19:39:05|2.9574
19:39:06|2.9574
19:39:07|2.9574
19:39:08|2.9581
19:39:09|2.9581
19:39:10|2.9581
19:39:11|2.9581
19:39:12|2.9581
19:39:13|2.9572
19:39:14|2.9575
19:39:15|2.9571
19:39:16|2.9571
19:39:17|2.9571
19:39:18|2.9571
19:39:19|2.9571
19:39:20|2.9571
19:39:21|2.9571
19:39:22|2.9571
19:39:24|2.9571
19:39:25|2.956
19:39:25|2.9556
19:39:27|2.9542
19:39:28|2.9542
19:39:29|2.9542
19:39:30|2.9553
19:39:31|2.9553
19:39:32|2.9553
19:39:33|2.9564
19:39:34|2.9564
19:39:35|2.9564
19:39:36|2.9568
19:39:37|2.9568
19:39:38|2.9568
19:39:39|2.9568
19:39:40|2.9568
19:39:41|2.9568
19:39:43|2.9568
19:39:44|2.9559
19:39:44|2.9542
19:39:46|2.9542
19:39:47|2.9568
19:39:48|2.9568
19:39:48|2.9568
19:39:49|2.9572
19:39:51|2.9572
19:39:52|2.955
19:39:53|2.9558
19:39:53|2.9558
19:39:55|2.9556
19:39:56|2.9556
19:39:56|2.9556
19:39:58|2.9556
19:39:58|2.9556
19:39:59|2.9556
19:40:00|2.9556
19:40:02|2.9558
19:40:03|2.956
19:40:04|2.956
19:40:05|2.9574
19:40:06|2.9574
19:40:07|2.9574
19:40:08|2.9574
19:40:09|2.958
19:40:10|2.958
19:40:11|2.958
19:40:12|2.9574
19:40:13|2.9569
19:40:14|2.9569
19:40:15|2.9569
19:40:16|2.9569
19:40:17|2.9569
19:40:18|2.9569
19:40:19|2.9569
19:40:20|2.9569
19:40:21|2.9577
19:40:22|2.9577
19:40:23|2.9574
19:40:24|2.959
19:40:25|2.959
19:40:26|2.959
19:40:27|2.959
19:40:28|2.959
19:40:29|2.959
19:40:30|2.959
19:40:31|2.9573
19:40:32|2.9573
19:40:33|2.9573
19:40:34|2.959
19:40:35|2.959
19:40:36|2.959
19:40:37|2.959
19:40:38|2.9585
19:40:39|2.9585
19:40:40|2.9585
19:40:41|2.9583
19:40:42|2.9582
19:40:43|2.9581
19:40:44|2.9581
19:40:45|2.9581
19:40:46|2.9583
19:40:47|2.9583
19:40:48|2.9579
19:40:49|2.9562
19:40:50|2.9562
19:40:51|2.9557
19:40:52|2.9557
19:40:53|2.955
19:40:54|2.955
19:40:55|2.955
19:40:56|2.9562
19:40:57|2.9562
19:40:58|2.9562
19:40:59|2.9562
19:41:00|2.9562
19:41:01|2.9562
19:41:02|2.9551
19:41:03|2.9551
19:41:04|2.9551
19:41:05|2.956
19:41:06|2.956
19:41:07|2.956
19:41:08|2.956
19:41:09|2.956
19:41:10|2.956
19:41:11|2.956
19:41:12|2.956
19:41:13|2.956
19:41:14|2.956
19:41:15|2.9588
19:41:16|2.9583
19:41:17|2.9583
19:41:19|2.9583
19:41:19|2.9583
19:41:21|2.9583
19:41:22|2.9583
19:41:23|2.9577
19:41:24|2.9573
19:41:24|2.9573
19:41:26|2.9573
19:41:27|2.9573
19:41:29|2.9573
19:41:30|2.9576
19:41:31|2.9576
19:41:32|2.9576
19:41:33|2.9576
19:41:34|2.9576
19:41:35|2.9576
19:41:36|2.9576
19:41:37|2.9576
19:41:38|2.9576
19:41:39|2.9558
19:41:41|2.9558
19:41:41|2.9555
19:41:42|2.9555
19:41:43|2.9555
19:41:45|2.955
19:41:46|2.955
19:41:47|2.955
19:41:48|2.955
19:41:49|2.955
19:41:50|2.955
19:41:51|2.955
19:41:52|2.955
19:41:53|2.955
19:41:54|2.955
19:41:55|2.955
19:41:56|2.955
19:41:57|2.955
19:41:58|2.9551
19:41:59|2.9551
19:42:00|2.9551
19:42:01|2.9551
19:42:02|2.9551
19:42:03|2.9551
19:42:04|2.9551
19:42:05|2.9551
19:42:06|2.9563
19:42:08|2.9563
19:42:08|2.9563
19:42:09|2.9563
19:42:10|2.9563
19:42:11|2.9563
19:42:12|2.9563
19:42:14|2.9563
19:42:15|2.9578
19:42:16|2.9575
19:42:17|2.9575
19:42:17|2.9578
19:42:18|2.9581
19:42:19|2.9573
19:42:20|2.9573
19:42:21|2.9573
19:42:22|2.9573
19:42:23|2.9591
19:42:24|2.9591
19:42:26|2.9591
19:42:27|2.9591
19:42:28|2.9591
19:42:30|2.9585
19:42:31|2.9584
19:42:32|2.9584
19:42:33|2.9584
19:42:34|2.9579
19:42:35|2.9579
19:42:36|2.9579
19:42:37|2.9579
19:42:38|2.9579
19:42:39|2.9579
19:42:40|2.9579
19:42:41|2.9579
19:42:42|2.9579
19:42:43|2.9579
19:42:44|2.9579
19:42:46|2.9579
19:42:47|2.9579
19:42:47|2.9579
19:42:48|2.9573
19:42:50|2.9573
19:42:50|2.9573
19:42:52|2.9573
19:42:52|2.9573
19:42:54|2.9573
19:42:55|2.9573
19:42:55|2.9573
19:42:56|2.9573
19:42:58|2.9566
19:42:59|2.9572
19:43:00|2.9572
19:43:01|2.9572
19:43:02|2.9572
19:43:03|2.9572
19:43:04|2.9572
19:43:05|2.9572
19:43:06|2.9572
19:43:08|2.958
19:43:08|2.958
19:43:09|2.958
19:43:10|2.958
19:43:11|2.9571
19:43:13|2.9571
19:43:13|2.9571
19:43:14|2.9571
19:43:15|2.9577
19:43:16|2.9577
19:43:17|2.9577
19:43:18|2.9577
19:43:19|2.9577
19:43:20|2.9577
19:43:22|2.9577
19:43:22|2.9577
19:43:23|2.9577
19:43:24|2.9577
19:43:25|2.9577
19:43:27|2.9577
19:43:28|2.9577
19:43:29|2.9576
19:43:30|2.9576
19:43:31|2.9576
19:43:32|2.9575
19:43:32|2.9575
19:43:34|2.9575
19:43:35|2.9564
19:43:36|2.9576
19:43:37|2.9576
19:43:38|2.9577
19:43:39|2.9577
19:43:40|2.9577
19:43:41|2.9577
19:43:42|2.9577
19:43:43|2.9577
19:43:44|2.9577
19:43:45|2.9577
19:43:46|2.9587
19:43:47|2.9587
19:43:48|2.9587
19:43:49|2.9587
19:43:50|2.9587
19:43:51|2.9587
19:43:52|2.9587
19:43:53|2.959
19:43:54|2.959
19:43:55|2.959
19:43:56|2.959
19:43:57|2.96
19:43:58|2.96
19:43:59|2.96
19:44:00|2.96
19:44:01|2.96
19:44:02|2.96
19:44:03|2.9599
19:44:04|2.9599
19:44:05|2.9595
19:44:06|2.9616
19:44:07|2.9616
19:44:08|2.9616
19:44:09|2.9616
19:44:11|2.9616
19:44:11|2.9616
19:44:12|2.9623
19:44:14|2.9623
19:44:14|2.9623
19:44:16|2.9623
19:44:16|2.9622
19:44:17|2.9622
19:44:18|2.9622
19:44:20|2.9622
19:44:20|2.9622
19:44:21|2.9622
19:44:22|2.9622
19:44:23|2.9613
19:44:24|2.9613
19:44:26|2.9619
19:44:26|2.9619
19:44:27|2.9619
19:44:29|2.9622
19:44:29|2.9622
19:44:31|2.9622
19:44:32|2.962
19:44:33|2.9616
19:44:34|2.9616
19:44:35|2.9616
19:44:36|2.9616
19:44:38|2.9616
19:44:39|2.9616
19:44:40|2.9616
19:44:40|2.9615
19:44:41|2.9615
19:44:42|2.9615
19:44:43|2.9625
19:44:45|2.9625
19:44:46|2.9625
19:44:46|2.9625
19:44:48|2.9625
19:44:49|2.9625
19:44:49|2.9625
19:44:51|2.9621
19:44:51|2.9621
19:44:53|2.962
19:44:54|2.962
19:44:54|2.962
19:44:55|2.962
19:44:57|2.962
19:44:57|2.962
19:44:58|2.962
19:45:00|2.962
19:45:00|2.962
19:45:02|2.962
19:45:02|2.962
19:45:04|2.962
19:45:04|2.962
19:45:06|2.962
19:45:06|2.962
19:45:08|2.9633
19:45:09|2.9635
19:45:09|2.9635
19:45:11|2.9635
19:45:11|2.9635
19:45:13|2.9635
19:45:13|2.9635
19:45:15|2.9635
19:45:15|2.9635
19:45:16|2.9635
19:45:17|2.9635
19:45:19|2.9626
19:45:19|2.9626
19:45:20|2.9626
19:45:22|2.9626
19:45:22|2.9626
19:45:23|2.9626
19:45:24|2.9629
19:45:25|2.9629
19:45:27|2.9629
19:45:28|2.9629
19:45:28|2.9629
19:45:29|2.963
19:45:31|2.963
19:45:32|2.963
19:45:34|2.963
19:45:36|2.963
19:45:37|2.963
19:45:38|2.963
19:45:39|2.963
19:45:40|2.9632
19:45:41|2.9632
19:45:42|2.9632
19:45:43|2.9632
19:45:44|2.9632
19:45:45|2.9632
19:45:46|2.9632
19:45:47|2.9632
19:45:48|2.9632
19:45:49|2.9632
19:45:51|2.9632
19:45:51|2.9632
19:45:53|2.9632
19:45:53|2.9632
19:45:54|2.9632
19:45:56|2.9632
19:45:56|2.9632
19:45:57|2.9632
19:45:58|2.9632
19:46:00|2.9632
19:46:00|2.9655
19:46:01|2.9655
19:46:02|2.9655
19:46:03|2.9655
19:46:04|2.9653
19:46:06|2.9653
19:46:07|2.9653
19:46:08|2.9653
19:46:08|2.9653
19:46:09|2.9653
19:46:10|2.9653
19:46:12|2.9653
19:46:12|2.9646
19:46:13|2.9645
19:46:15|2.9645
19:46:16|2.9644
19:46:16|2.9644
19:46:18|2.9644
19:46:18|2.9644
19:46:20|2.964
19:46:21|2.964
19:46:22|2.964
19:46:23|2.9641
19:46:24|2.9641
19:46:25|2.963
19:46:26|2.963
19:46:27|2.9635
19:46:28|2.9635
19:46:29|2.9635
19:46:30|2.9635
19:46:31|2.9635
19:46:32|2.9635
19:46:34|2.964
19:46:35|2.964
19:46:36|2.964
19:46:38|2.964
19:46:39|2.964
19:46:39|2.964
19:46:41|2.964
19:46:41|2.964
19:46:42|2.964
19:46:43|2.964
19:46:44|2.964
19:46:46|2.964
19:46:46|2.964
19:46:48|2.964
19:46:48|2.964
19:46:49|2.964
19:46:50|2.9647
19:46:52|2.9647
19:46:53|2.9647
19:46:53|2.9647
19:46:55|2.9647
19:46:56|2.9647
19:46:56|2.9647
19:46:58|2.9652
19:46:58|2.9652
19:47:00|2.9652
19:47:00|2.9652
19:47:02|2.9652
19:47:03|2.9652
19:47:03|2.9663
19:47:04|2.9663
19:47:06|2.9663
19:47:06|2.9663
19:47:07|2.9663
19:47:09|2.9665
19:47:10|2.9668
19:47:10|2.9668
19:47:12|2.9668
19:47:13|2.9667
19:47:14|2.9656
19:47:15|2.9656
19:47:16|2.9658
19:47:17|2.9658
19:47:18|2.9658
19:47:19|2.9658
19:47:20|2.9658
19:47:21|2.9658
19:47:22|2.9658
19:47:23|2.9665
19:47:24|2.9665
19:47:25|2.9665
19:47:26|2.9667
19:47:27|2.9667
19:47:28|2.9667
19:47:29|2.9667
19:47:30|2.9667
19:47:31|2.9667
19:47:32|2.9667
19:47:33|2.9676
19:47:35|2.9676
19:47:35|2.9676
19:47:37|2.9676
19:47:38|2.9673
19:47:39|2.9673
19:47:39|2.9673
19:47:41|2.9673
19:47:42|2.9673
19:47:43|2.9683
19:47:44|2.9683
19:47:45|2.9683
19:47:46|2.9683
19:47:47|2.9693
19:47:48|2.9693
19:47:49|2.9695
19:47:50|2.9695
19:47:51|2.9695
19:47:52|2.9695
19:47:54|2.9695
19:47:54|2.9695
19:47:56|2.9702
19:47:56|2.9702
19:47:57|2.9702
19:47:59|2.9697
19:47:59|2.9697
19:48:00|2.9697
19:48:01|2.9697
19:48:03|2.9697
19:48:03|2.9697
19:48:04|2.9697
19:48:05|2.9687
19:48:06|2.967
19:48:07|2.9695
19:48:08|2.9695
19:48:09|2.9695
19:48:10|2.9695
19:48:12|2.9695
19:48:12|2.9695
19:48:13|2.972
19:48:14|2.9736
19:48:16|2.9739
19:48:17|2.9749
19:48:18|2.9749
19:48:19|2.975
19:48:20|2.975
19:48:21|2.975
19:48:22|2.9759
19:48:23|2.9757
19:48:24|2.9757
19:48:25|2.9756
19:48:26|2.9756
19:48:27|2.9756
19:48:28|2.9737
19:48:29|2.9737
19:48:30|2.9737
19:48:31|2.9726
19:48:33|2.9715
19:48:34|2.9738
19:48:34|2.9738
19:48:35|2.9739
19:48:36|2.9739
19:48:38|2.9739
19:48:39|2.9727
19:48:40|2.9727
19:48:41|2.9727
19:48:42|2.9727
19:48:44|2.9727
19:48:45|2.9727
19:48:45|2.9727
19:48:46|2.9727
19:48:47|2.9727
19:48:48|2.9727
19:48:49|2.9727
19:48:50|2.9727
19:48:52|2.9727
19:48:52|2.9727
19:48:53|2.9727
19:48:55|2.9727
19:48:55|2.9731
19:48:56|2.9731
19:48:58|2.9732
19:48:59|2.9732
19:48:59|2.9732
19:49:01|2.9732
19:49:02|2.9732
19:49:03|2.9732
19:49:03|2.9732
19:49:05|2.9732
19:49:05|2.9732
19:49:07|2.9732
19:49:07|2.9732
19:49:09|2.9732
19:49:10|2.9732
19:49:10|2.9732
19:49:12|2.9757
19:49:13|2.9757
19:49:14|2.9766
19:49:14|2.9765
19:49:15|2.9733
19:49:16|2.9731
19:49:18|2.9731
19:49:18|2.9734
19:49:19|2.9727
19:49:20|2.9727
19:49:22|2.9729
19:49:23|2.9729
19:49:23|2.9729
19:49:24|2.9729
19:49:25|2.9729
19:49:27|2.9729
19:49:28|2.9729
19:49:29|2.9729
19:49:30|2.9729
19:49:31|2.9729
19:49:32|2.9729
19:49:34|2.9729
19:49:34|2.9722
19:49:36|2.9721
19:49:37|2.9714
19:49:37|2.9714
19:49:38|2.9714
19:49:40|2.9714
19:49:40|2.9725
19:49:42|2.9725
19:49:43|2.9724
19:49:44|2.9729
19:49:45|2.9729
19:49:46|2.9734
19:49:47|2.9734
19:49:48|2.9734
19:49:50|2.9734
19:49:51|2.9729
19:49:51|2.9729
19:49:52|2.9729
19:49:54|2.9729
19:49:55|2.9713
19:49:56|2.9713
19:49:57|2.9713
19:49:58|2.9713
19:49:59|2.9704
19:50:00|2.97
19:50:01|2.9698
19:50:02|2.9698
19:50:03|2.9698
19:50:04|2.9698
19:50:05|2.9706
19:50:06|2.9706
19:50:07|2.9697
19:50:08|2.9697
19:50:09|2.9694
19:50:10|2.9694
19:50:11|2.9693
19:50:12|2.9693
19:50:13|2.9691
19:50:14|2.9691
19:50:15|2.9691
19:50:16|2.9691
19:50:17|2.9677
19:50:18|2.9661
19:50:19|2.9661
19:50:20|2.9661
19:50:21|2.9657
19:50:22|2.9659
19:50:23|2.9658
19:50:24|2.9652
19:50:25|2.9654
19:50:26|2.9654
19:50:27|2.9654
19:50:28|2.9652
19:50:29|2.9652
19:50:30|2.9642
19:50:31|2.9637
19:50:32|2.9637
19:50:33|2.9637
19:50:35|2.9637
19:50:35|2.9637
19:50:36|2.9648
19:50:37|2.9651
19:50:38|2.965
19:50:39|2.9646
19:50:41|2.9646
19:50:42|2.9643
19:50:43|2.9631
19:50:44|2.9631
19:50:45|2.9631
19:50:46|2.9639
19:50:47|2.9639
19:50:48|2.9634
19:50:49|2.9634
19:50:50|2.9634
19:50:51|2.9632
19:50:52|2.9632
19:50:53|2.9632
19:50:54|2.9632
19:50:56|2.9633
19:50:56|2.9622
19:50:58|2.9619
19:50:58|2.9661
19:50:59|2.9661
19:51:01|2.9661
19:51:01|2.9661
19:51:02|2.9655
19:51:03|2.9655
19:51:05|2.9655
19:51:07|2.9655
19:51:08|2.9671
19:51:08|2.9653
19:51:09|2.9653
19:51:10|2.9653
19:51:12|2.9653
19:51:13|2.9653
19:51:13|2.9645
19:51:14|2.964
19:51:16|2.964
19:51:16|2.9633
19:51:18|2.9633
19:51:18|2.9633
19:51:19|2.9633
19:51:20|2.9633
19:51:21|2.9637
19:51:23|2.9637
19:51:24|2.9638
19:51:24|2.9638
19:51:25|2.9638
19:51:26|2.9638
19:51:28|2.9638
19:51:29|2.9638
19:51:30|2.9638
19:51:30|2.962
19:51:32|2.9625
19:51:33|2.9625
19:51:34|2.9625
19:51:36|2.9628
19:51:37|2.9634
19:51:38|2.9643
19:51:39|2.9632
19:51:40|2.9628
19:51:41|2.9632
19:51:42|2.9632
19:51:43|2.9632
19:51:43|2.9632
19:51:45|2.9632
19:51:46|2.9632
19:51:47|2.9632
19:51:48|2.9632
19:51:49|2.9632
19:51:50|2.9632
19:51:51|2.9632
19:51:52|2.9632
19:51:53|2.9632
19:51:54|2.9632
19:51:55|2.9632
19:51:57|2.9632
19:51:58|2.9632
19:51:59|2.9632
19:51:59|2.9632
19:52:01|2.9638
19:52:02|2.9638
19:52:03|2.9631
19:52:03|2.9631
19:52:04|2.9631
19:52:06|2.9631
19:52:07|2.9631
19:52:07|2.9632
19:52:08|2.963
19:52:10|2.963
19:52:11|2.963
19:52:12|2.963
19:52:12|2.963
19:52:13|2.963
19:52:14|2.963
19:52:16|2.9633
19:52:16|2.9633
19:52:17|2.9633
19:52:18|2.9633
19:52:20|2.9633
19:52:21|2.9633
19:52:22|2.9633
19:52:23|2.9633
19:52:24|2.9625
19:52:24|2.9625
19:52:26|2.9632
19:52:26|2.9637
19:52:28|2.9646
19:52:29|2.985
19:52:29|2.9909
19:52:31|2.9917
19:52:31|2.9938
19:52:33|2.9958
19:52:34|2.9956
19:52:34|2.9934
19:52:36|2.9934
19:52:37|2.9936
19:52:38|2.9916
19:52:40|2.9937
19:52:41|2.9928
19:52:41|2.9913
19:52:42|2.9905
19:52:44|2.9894
19:52:45|2.9895
19:52:46|2.9895
19:52:47|2.9901
19:52:49|2.9899
19:52:50|2.9898
19:52:51|2.9898
19:52:51|2.9895
19:52:53|2.9894
19:52:53|2.9887
19:52:55|2.9895
19:52:56|2.991
19:52:56|2.9917
19:52:58|2.9917
19:52:58|2.9921
19:53:00|2.9919
19:53:01|2.9902
19:53:02|2.9911
19:53:03|2.9902
19:53:04|2.9892
19:53:06|2.99
19:53:06|2.99
19:53:07|2.9867
19:53:08|2.9862
19:53:09|2.9874
19:53:10|2.9874
19:53:12|2.9869
19:53:12|2.9876
19:53:13|2.9876
19:53:14|2.9855
19:53:15|2.9857
19:53:17|2.9861
19:53:18|2.987
19:53:18|2.987
19:53:19|2.986
19:53:21|2.986
19:53:21|2.986
19:53:23|2.9879
19:53:24|2.9886
19:53:25|2.9936
19:53:26|2.9936
19:53:26|2.9936
19:53:28|2.9898
19:53:28|2.9898
19:53:29|2.9898
19:53:30|2.9898
19:53:31|2.9872
19:53:32|2.9892
19:53:33|2.9892
19:53:35|2.9892
19:53:35|2.9895
19:53:37|2.9895
19:53:39|2.9895
19:53:39|2.9897
19:53:41|2.9895
19:53:42|2.9893
19:53:44|2.9895
19:53:45|2.9902
19:53:46|2.9898
19:53:47|2.9894
19:53:49|2.9904
19:53:50|2.9904
19:53:50|2.9904
19:53:52|2.9904
19:53:53|2.9917
19:53:55|2.9906
19:53:55|2.991
19:53:57|2.991
19:53:57|2.9909
19:53:58|2.9909
19:54:00|2.9909
19:54:00|2.9909
19:54:01|2.9904
19:54:02|2.9889
19:54:04|2.9889
19:54:04|2.9897
19:54:06|2.9897
19:54:06|2.9897
19:54:07|2.9863
19:54:09|2.9863
19:54:10|2.9868
19:54:11|2.9868
19:54:12|2.986
19:54:13|2.9861
19:54:14|2.9869
19:54:15|2.9885
19:54:16|2.9857
19:54:17|2.9857
19:54:18|2.9856
19:54:19|2.9852
19:54:20|2.9844
19:54:21|2.9843
19:54:22|2.9852
19:54:23|2.9852
19:54:24|2.985
19:54:25|2.985
19:54:26|2.9834
19:54:27|2.9834
19:54:28|2.9842
19:54:30|2.9842
19:54:30|2.9866
19:54:32|2.9866
19:54:32|2.9869
19:54:33|2.9869
19:54:34|2.9869
19:54:35|2.9867
19:54:37|2.9866
19:54:38|2.9865
19:54:39|2.9865
19:54:40|2.9854
19:54:41|2.9854
19:54:42|2.9832
19:54:43|2.9825
19:54:44|2.9835
19:54:46|2.985
19:54:46|2.9862
19:54:48|2.9871
19:54:48|2.9852
19:54:49|2.9859
19:54:50|2.9855
19:54:52|2.9861
19:54:52|2.9861
19:54:54|2.9861
19:54:54|2.9854
19:54:55|2.9854
19:54:57|2.9852
19:54:58|2.9857
19:54:59|2.9857
19:55:00|2.9855
19:55:01|2.9866
19:55:02|2.9831
19:55:03|2.9824
19:55:04|2.9826
19:55:05|2.9826
19:55:06|2.9826
19:55:07|2.983
19:55:08|2.983
19:55:10|2.983
19:55:10|2.983
19:55:11|2.9836
19:55:12|2.9837
19:55:13|2.9862
19:55:14|2.9856
19:55:15|2.9849
19:55:16|2.9863
19:55:17|2.9862
19:55:18|2.9873
19:55:19|2.9878
19:55:21|2.9886
19:55:21|2.9893
19:55:22|2.9893
19:55:23|2.9893
19:55:24|2.9911
19:55:25|2.9911
19:55:26|2.9911
19:55:27|2.9889
19:55:28|2.9895
19:55:29|2.9895
19:55:30|2.9895
19:55:32|2.9895
19:55:32|2.9906
19:55:33|2.9906
19:55:34|2.9913
19:55:35|2.9922
19:55:37|2.9931
19:55:37|2.9931
19:55:38|2.9929
19:55:40|2.9929
19:55:40|2.9928
19:55:42|2.9919
19:55:43|2.9925
19:55:44|2.9916
19:55:45|2.9916
19:55:46|2.9916
19:55:47|2.9931
19:55:48|2.992
19:55:49|2.9921
19:55:50|2.9921
19:55:51|2.9921
19:55:53|2.9921
19:55:53|2.9921
19:55:54|2.9921
19:55:55|2.9921
19:55:57|2.9929
19:55:57|2.9921
19:55:59|2.9924
19:55:59|2.9924
19:56:00|2.9924
19:56:02|2.9921
19:56:02|2.9921
19:56:03|2.992
19:56:04|2.9894
19:56:05|2.9896
19:56:07|2.9884
19:56:07|2.9923
19:56:08|2.9921
19:56:10|2.9921
19:56:10|2.9921
19:56:12|2.9915
19:56:12|2.9915
19:56:14|2.9915
19:56:15|2.9915
19:56:15|2.9915
19:56:17|2.9915
19:56:18|2.9935
19:56:20|2.9947
19:56:20|2.9938
19:56:21|2.9938
19:56:22|2.9924
19:56:23|2.9924
19:56:24|2.9925
19:56:25|2.9942
19:56:27|2.9942
19:56:27|2.9942
19:56:28|2.9928
19:56:29|2.9928
19:56:31|2.9931
19:56:32|2.9931
19:56:33|2.9931
19:56:34|2.9931
19:56:35|2.994
19:56:36|2.994
19:56:37|2.994
19:56:38|2.9939
19:56:39|2.9939
19:56:40|2.9939
19:56:42|2.9939
19:56:43|2.9939
19:56:43|2.9939
19:56:45|2.9929
19:56:46|2.9929
19:56:47|2.9929
19:56:48|2.9928
19:56:49|2.9928
19:56:50|2.9943
19:56:51|2.9943
19:56:52|2.9928
19:56:53|2.9928
19:56:54|2.9928
19:56:55|2.9929
19:56:56|2.9929
19:56:57|2.9929
19:56:58|2.9944
19:56:59|2.9944
19:57:00|2.9942
19:57:01|2.9942
19:57:02|2.9952
19:57:03|2.9952
19:57:04|2.9952
19:57:05|2.995
19:57:06|2.9943
19:57:07|2.9947
19:57:08|2.9942
19:57:09|2.9942
19:57:11|2.9993
19:57:11|2.997
19:57:13|2.9975
19:57:14|2.9974
19:57:14|2.997
19:57:15|2.9954
19:57:17|2.9954
19:57:17|2.9958
19:57:18|2.9962
19:57:19|2.9962
19:57:21|2.9962
19:57:21|2.9962
19:57:22|2.9952
19:57:23|2.996
19:57:24|2.996
19:57:26|2.9964
19:57:27|2.9964
19:57:28|2.9971
19:57:28|2.9967
19:57:30|2.9967
19:57:30|2.9985
19:57:32|2.9985
19:57:33|3.0009
19:57:33|3.0025
19:57:34|3.0006
19:57:36|3.0006
19:57:37|3.0013
19:57:37|3.0013
19:57:39|3.0013
19:57:39|3.0013
19:57:41|3.0021
19:57:43|3.0018
19:57:44|3.0018
19:57:44|3.0007
19:57:45|3.0012
19:57:47|3.0012
19:57:47|3.0012
19:57:49|3.0012
19:57:49|3.0012
19:57:50|3.0012
19:57:51|3.0012
19:57:52|3.0012
19:57:54|3.0012
19:57:55|3.0036
19:57:56|3.0036
19:57:56|3.0036
19:57:57|3.0017
19:57:59|3.0027
19:58:00|3.0018
19:58:00|3.0018
19:58:02|3.0018
19:58:02|3.0018
19:58:04|3.0013
19:58:05|3.0012
19:58:06|3.0021
19:58:06|3.0021
19:58:08|3.0013
19:58:09|3.0017
19:58:11|3.0014
19:58:12|3.0013
19:58:12|3.0013
19:58:13|3.0013
19:58:14|3.0011
19:58:15|3.0009
19:58:17|3.002
19:58:17|3.0031
19:58:19|3.0031
19:58:20|3.0023
19:58:20|3.0023
19:58:21|3.0022
19:58:22|3.0022
19:58:23|3.0022
19:58:25|3.0022
19:58:25|3.0022
19:58:26|2.9991
19:58:27|2.9991
19:58:28|2.9987
19:58:29|2.9987
19:58:30|2.9987
19:58:32|2.9987
19:58:32|2.9987
19:58:33|2.9995
19:58:34|2.9995
19:58:35|2.9995
19:58:36|2.9995
19:58:38|2.9995
19:58:39|2.9995
19:58:39|3.0002
19:58:40|3.0002
19:58:41|3.0002
19:58:43|2.9999
19:58:44|2.9998
19:58:45|3.0002
19:58:46|3.0001
19:58:47|2.9998
19:58:48|2.9999
19:58:49|2.9999
19:58:50|2.9999
19:58:51|2.9999
19:58:52|2.9999
19:58:53|2.9999
19:58:54|2.9996
19:58:55|2.9995
19:58:56|2.9989
19:58:57|2.9983
19:58:58|2.9983
19:58:59|2.9999
19:59:00|2.9999
19:59:01|2.9999
19:59:02|2.9981
19:59:04|2.9986
19:59:04|2.9986
19:59:06|2.9983
19:59:06|2.9968
19:59:08|2.9968
19:59:08|2.9968
19:59:09|2.9968
19:59:10|2.9968
19:59:12|2.9968
19:59:12|2.9968
19:59:13|2.9968
19:59:15|2.9968
19:59:15|2.9965
19:59:16|2.9962
19:59:18|2.9965
19:59:19|2.9971
19:59:19|2.9971
19:59:21|2.9971
19:59:22|2.9975
19:59:22|2.9964
19:59:23|2.9964
19:59:25|2.9964
19:59:25|2.9956
19:59:27|2.9964
19:59:27|2.9964
19:59:29|2.9964
19:59:29|2.9964
19:59:30|2.9964
19:59:31|2.9961
19:59:32|2.9961
19:59:34|2.9961
19:59:34|2.9961
19:59:36|2.9957
19:59:36|2.9959
19:59:37|2.9959
19:59:38|2.9959
19:59:40|2.9959
19:59:40|2.9959
19:59:41|2.9944
19:59:43|2.9944
19:59:44|2.9947
19:59:45|2.9934
19:59:46|2.9934
19:59:47|2.9934
19:59:48|2.9934
19:59:49|2.993
19:59:50|2.9925
19:59:51|2.9925
19:59:52|2.9922
19:59:54|2.9922
19:59:55|2.9922
19:59:56|2.9917
19:59:57|2.9917
19:59:58|2.9905
19:59:59|2.9907
20:00:00|2.9907
20:00:02|2.9907
20:00:02|2.9902
20:00:03|2.99
20:00:05|2.99
20:00:06|2.9895
20:00:07|2.9904
20:00:08|2.9931
20:00:09|2.9929
20:00:10|2.9921
20:00:11|2.9921
20:00:12|2.9921
20:00:13|2.9921
20:00:14|2.9921
20:00:15|2.9921
20:00:16|2.9921
20:00:17|2.9908
20:00:18|2.9922
20:00:19|2.9924
20:00:20|2.9924
20:00:22|2.9932
20:00:23|2.9932
20:00:24|2.9961
20:00:24|2.9944
20:00:25|2.9954
20:00:26|2.9958
20:00:27|2.9961
20:00:28|2.9963
20:00:30|2.9963
20:00:30|2.9964
20:00:31|2.9959
20:00:32|2.9959
20:00:33|2.9959
20:00:35|2.9948
20:00:35|2.9948
20:00:36|2.9952
20:00:37|2.9941
20:00:38|2.9941
20:00:40|2.9944
20:00:40|2.9944
20:00:41|2.9924
20:00:42|2.9927
20:00:44|2.9927
20:00:45|2.9927
20:00:46|2.9927
20:00:47|2.9937
20:00:48|2.994
20:00:49|2.995
20:00:50|2.9937
20:00:51|2.9937
20:00:52|2.9937
20:00:53|2.9958
20:00:54|2.9958
20:00:55|2.9958
20:00:56|2.9958
20:00:57|2.9958
20:00:58|2.9962
20:00:59|2.9962
20:01:01|2.9962
20:01:01|2.9962
20:01:02|2.9962
20:01:03|2.9953
20:01:04|2.9953
20:01:06|2.9953
20:01:07|2.9948
20:01:07|2.9953
20:01:08|2.9953
20:01:09|2.9953
20:01:10|2.9955
20:01:11|2.9955
20:01:13|2.9936
20:01:13|2.9936
20:01:15|2.994
20:01:16|2.9927
20:01:17|2.9927
20:01:17|2.9931
20:01:19|2.994
20:01:20|2.994
20:01:21|2.994
20:01:22|2.994
20:01:22|2.9927
20:01:23|2.992
20:01:24|2.992
20:01:26|2.9926
20:01:27|2.9926
20:01:28|2.9926
20:01:29|2.9922
20:01:30|2.9922
20:01:30|2.9922
20:01:32|2.9922
20:01:33|2.9932
20:01:34|2.9931
20:01:35|2.9931
20:01:36|2.9931
20:01:37|2.9931
20:01:38|2.9931
20:01:39|2.993
20:01:40|2.993
20:01:41|2.993
20:01:42|2.993
20:01:43|2.993
20:01:44|2.9897
20:01:46|2.9899
20:01:46|2.9906
20:01:47|2.9906
20:01:48|2.9906
20:01:50|2.9909
20:01:51|2.9913
20:01:52|2.9913
20:01:52|2.9908
20:01:53|2.9892
20:01:54|2.9892
20:01:56|2.9892
20:01:56|2.9891
20:01:58|2.9897
20:01:59|2.9907
20:02:00|2.9907
20:02:01|2.992
20:02:02|2.992
20:02:03|2.9925
20:02:04|2.9952
20:02:05|2.9952
20:02:06|2.9925
20:02:07|2.9924
20:02:08|2.9947
20:02:09|2.995
20:02:10|2.9938
20:02:11|2.9956
20:02:12|2.9956
20:02:13|2.9956
20:02:14|2.9956
20:02:15|2.9956
20:02:16|2.9957
20:02:17|2.9965
20:02:18|2.9965
20:02:19|2.9965
20:02:21|2.9966
20:02:21|2.9966
20:02:22|2.9964
20:02:23|2.9964
20:02:24|2.9963
20:02:25|2.9975
20:02:26|2.9975
20:02:27|2.9981
20:02:28|2.9981
20:02:29|3.
20:02:30|3.
20:02:31|3.0007
20:02:32|3.0004
20:02:33|3.0007
20:02:34|3.0025
20:02:35|3.0025
20:02:37|3.001
20:02:38|3.0016
20:02:38|3.0018
20:02:39|3.0018
20:02:40|3.0018
20:02:41|3.0018
20:02:42|3.0037
20:02:43|3.0028
20:02:44|3.0021
20:02:46|3.0026
20:02:47|3.0026
20:02:49|3.0035
20:02:50|3.0035
20:02:51|3.0035
20:02:52|3.0031
20:02:53|3.0039
20:02:54|3.0039
20:02:56|3.0039
20:02:57|3.005
20:02:58|3.005
20:02:59|3.0049
20:03:00|3.0049
20:03:01|3.0055
20:03:02|3.0055
20:03:03|3.0072
20:03:04|3.0072
20:03:05|3.0082
20:03:06|3.0082
20:03:07|3.0087
20:03:08|3.0088
20:03:09|3.0089
20:03:10|3.0094
20:03:11|3.01
20:03:12|3.0103
20:03:13|3.0109
20:03:14|3.0101
20:03:15|3.0101
20:03:17|3.0126
20:03:18|3.0126
20:03:19|3.0117
20:03:20|3.0118
20:03:21|3.0118
20:03:22|3.0118
20:03:23|3.0118
20:03:24|3.0093
20:03:25|3.009
20:03:26|3.009
20:03:27|3.009
20:03:28|3.0088
20:03:30|3.0088
20:03:30|3.0081
20:03:31|3.0072
20:03:33|3.0074
20:03:33|3.0076
20:03:34|3.007
20:03:35|3.007
20:03:36|3.007
20:03:37|3.007
20:03:38|3.0062
20:03:39|3.0062
20:03:40|3.0062
20:03:41|3.0062
20:03:42|3.0062
20:03:43|3.0062
20:03:44|3.0062
20:03:45|3.0075
20:03:47|3.0076
20:03:48|3.0076
20:03:49|3.0092
20:03:51|3.0092
20:03:51|3.0092
20:03:52|3.0092
20:03:53|3.0092
20:03:54|3.0092
20:03:55|3.0075
20:03:56|3.005
20:03:57|3.005
20:03:59|3.0066
20:04:00|3.0066
20:04:00|3.0066
20:04:01|3.0066
20:04:03|3.0072
20:04:04|3.007
20:04:05|3.007
20:04:05|3.0064
20:04:07|3.0077
20:04:08|3.0082
20:04:08|3.0081
20:04:10|3.008
20:04:10|3.008
20:04:12|3.008
20:04:13|3.008
20:04:14|3.008
20:04:15|3.0095
20:04:16|3.0083
20:04:17|3.0083
20:04:18|3.0083
20:04:19|3.0083
20:04:20|3.0083
20:04:21|3.0083
20:04:22|3.0093
20:04:23|3.0093
20:04:24|3.0079
20:04:26|3.0079
20:04:26|3.0082
20:04:27|3.0082
20:04:29|3.0078
20:04:29|3.0088
20:04:31|3.0095
20:04:32|3.0109
20:04:33|3.0108
20:04:33|3.011
20:04:34|3.011
20:04:35|3.011
20:04:37|3.011
20:04:38|3.011
20:04:38|3.011
20:04:39|3.0107
20:04:40|3.0107
20:04:42|3.0107
20:04:43|3.0107
20:04:43|3.0112
20:04:44|3.0112
20:04:46|3.011
20:04:46|3.011
20:04:49|3.011
20:04:49|3.0107
20:04:51|3.0109
20:04:51|3.0109
20:04:52|3.0109
20:04:54|3.0108
20:04:54|3.0104
20:04:56|3.0104
20:04:57|3.0104
20:04:58|3.0104
20:04:59|3.0107
20:05:00|3.0107
20:05:01|3.0107
20:05:02|3.0073
20:05:04|3.007
20:05:04|3.0057
20:05:05|3.0074
20:05:06|3.0074
20:05:07|3.0072
20:05:08|3.0072
20:05:09|3.0065
20:05:10|3.0065
20:05:11|3.0069
20:05:12|3.0069
20:05:13|3.0069
20:05:15|3.0069
20:05:15|3.0064
20:05:16|3.0061
20:05:17|3.0062
20:05:19|3.0063
20:05:19|3.0063
20:05:20|3.0063
20:05:21|3.0063
20:05:22|3.0063
20:05:24|3.0063
20:05:24|3.0061
20:05:26|3.0061
20:05:26|3.0063
20:05:27|3.0063
20:05:29|3.008
20:05:30|3.0069
20:05:30|3.0039
20:05:31|3.0039
20:05:32|3.0039
20:05:33|3.0039
20:05:34|3.0048
20:05:35|3.005
20:05:37|3.005
20:05:37|3.005
20:05:38|3.005
20:05:40|3.005
20:05:40|3.005
20:05:42|3.004
20:05:42|3.0048
20:05:43|3.0048
20:05:44|3.0048
20:05:45|3.0048
20:05:46|3.0045
20:05:47|3.0015
20:05:49|3.0019
20:05:50|3.0019
20:05:51|3.0019
20:05:52|3.0019
20:05:53|3.0028
20:05:54|3.0028
20:05:55|3.0035
20:05:56|3.0035
20:05:58|3.0036
20:05:59|3.005
20:06:00|3.005
20:06:01|3.005
20:06:02|3.005
20:06:03|3.005
20:06:03|3.0026
20:06:04|3.0026
20:06:05|3.0024
20:06:07|3.0024
20:06:08|3.0037
20:06:09|3.0037
20:06:10|3.0051
20:06:11|3.0034
20:06:12|3.0032
20:06:13|3.0031
20:06:14|3.0031
20:06:15|3.0031
20:06:16|3.0016
20:06:18|3.0015
20:06:18|3.0015
20:06:19|3.0015
20:06:20|3.0015
20:06:21|3.002
20:06:23|3.002
20:06:23|3.002
20:06:24|3.002
20:06:26|3.002
20:06:26|3.002
20:06:27|3.002
20:06:28|3.002
20:06:29|3.002
20:06:31|3.0008
20:06:31|2.999
20:06:32|3.
20:06:34|3.
20:06:34|2.9995
20:06:35|2.9995
20:06:36|2.9999
20:06:37|2.9985
20:06:39|2.9992
20:06:39|2.9992
20:06:40|2.9979
20:06:42|2.9979
20:06:42|2.9979
20:06:43|2.9979
20:06:44|2.9979
20:06:45|2.9979
20:06:47|2.9992
20:06:47|2.9992
20:06:48|2.9992
20:06:50|2.9992
20:06:50|2.9992
20:06:51|2.9992
20:06:53|2.9988
20:06:53|2.9975
20:06:55|2.9975
20:06:56|2.9973
20:06:56|2.9956
20:06:57|2.9947
20:06:59|2.9947
20:07:00|2.9947
20:07:01|2.9946
20:07:02|2.9946
20:07:03|2.9941
20:07:04|2.993
20:07:05|2.993
20:07:06|2.9924
20:07:07|2.9924
20:07:08|2.9912
20:07:09|2.9906
20:07:10|2.9906
20:07:11|2.9906
20:07:12|2.9908
20:07:13|2.9904
20:07:14|2.9904
20:07:15|2.9892
20:07:16|2.9889
20:07:17|2.9889
20:07:18|2.9885
20:07:19|2.9885
20:07:20|2.9885
20:07:21|2.9873
20:07:22|2.9882
20:07:23|2.9882
20:07:24|2.9882
20:07:25|2.9903
20:07:26|2.995
20:07:27|2.9936
20:07:28|2.9942
20:07:29|2.9942
20:07:30|2.9918
20:07:31|2.992
20:07:32|2.992
20:07:33|2.9933
20:07:34|2.9933
20:07:35|2.9933
20:07:36|2.9933
20:07:37|2.9933
20:07:39|2.991
20:07:40|2.991
20:07:40|2.991
20:07:41|2.991
20:07:42|2.991
20:07:43|2.991
20:07:45|2.991
20:07:45|2.991
20:07:46|3.0036
20:07:47|3.0025
20:07:48|3.0025
20:07:50|3.0025
20:07:50|3.002
20:07:52|3.0012
20:07:53|3.0018
20:07:54|3.0082
20:07:55|3.0083
20:07:56|3.0097
20:07:57|3.0097
20:07:58|3.0097
20:07:59|3.0063
20:08:01|3.0052
20:08:02|3.0035
20:08:03|3.0068
20:08:04|3.0074
20:08:05|3.0043
20:08:06|3.0043
20:08:07|3.0046
20:08:07|3.0046
20:08:08|3.0011
20:08:10|3.0007
20:08:10|3.0007
20:08:12|3.0014
20:08:13|3.001
20:08:14|3.0023
20:08:14|3.0013
20:08:15|3.0025
20:08:18|3.0025
20:08:18|3.0045
20:08:19|3.0049
20:08:20|3.0055
20:08:21|3.0055
20:08:22|3.0071
20:08:23|3.0069
20:08:24|3.0067
20:08:25|3.0067
20:08:27|3.0067
20:08:27|3.0067
20:08:28|3.0067
20:08:30|3.0094
20:08:30|3.0065
20:08:32|3.0065
20:08:32|3.0065
20:08:34|3.0064
20:08:34|3.0064
20:08:35|3.0074
20:08:36|3.0082
20:08:37|3.0082
20:08:39|3.0092
20:08:39|3.0072
20:08:41|3.0072
20:08:42|3.0088
20:08:42|3.0088
20:08:43|3.0088
20:08:44|3.0081
20:08:45|3.0081
20:08:46|3.0081
20:08:47|3.0081
20:08:48|3.0081
20:08:49|3.0119
20:08:50|3.0121
20:08:53|3.0121
20:08:54|3.0119
20:08:55|3.0121
20:08:56|3.0124
20:08:57|3.0123
20:08:58|3.0126
20:08:59|3.0126
20:09:00|3.0124
20:09:01|3.0121
20:09:02|3.0126
20:09:03|3.013
20:09:04|3.013
20:09:05|3.0138
20:09:06|3.0124
20:09:07|3.0124
20:09:08|3.0131
20:09:09|3.0166
20:09:10|3.0166
20:09:11|3.0166
20:09:12|3.0166
20:09:14|3.0166
20:09:14|3.0189
20:09:16|3.0176
20:09:16|3.0176
20:09:18|3.0166
20:09:18|3.0159
20:09:20|3.0166
20:09:20|3.0166
20:09:21|3.0166
20:09:22|3.0164
20:09:23|3.0164
20:09:24|3.0168
20:09:25|3.0168
20:09:26|3.0168
20:09:27|3.0168
20:09:28|3.0153
20:09:29|3.0162
20:09:31|3.0161
20:09:31|3.016
20:09:33|3.016
20:09:34|3.016
20:09:34|3.015
20:09:35|3.0132
20:09:37|3.0143
20:09:38|3.0146
20:09:38|3.0146
20:09:40|3.0156
20:09:40|3.0156
20:09:42|3.0187
20:09:43|3.0191
20:09:44|3.0183
20:09:45|3.0188
20:09:46|3.0188
20:09:47|3.0196
20:09:48|3.0195
20:09:49|3.0218
20:09:51|3.0233
20:09:51|3.0233
20:09:52|3.0233
20:09:54|3.0233
20:09:56|3.0226
20:09:57|3.0228
20:09:58|3.0227
20:09:58|3.0227
20:09:59|3.023
20:10:01|3.0238
20:10:02|3.0238
20:10:02|3.0238
20:10:04|3.0235
20:10:05|3.0235
20:10:06|3.0238
20:10:07|3.0231
20:10:08|3.0236
20:10:09|3.0231
20:10:10|3.0238
20:10:11|3.0223
20:10:12|3.0223
20:10:13|3.0223
20:10:14|3.0223
20:10:15|3.0242
20:10:17|3.0254
20:10:18|3.0238
20:10:19|3.0245
20:10:20|3.0245
20:10:20|3.0246
20:10:21|3.0246
20:10:22|3.0234
20:10:23|3.0262
20:10:24|3.0269
20:10:25|3.0269
20:10:26|3.0269
20:10:27|3.0267
20:10:29|3.0272
20:10:29|3.0272
20:10:31|3.0291
20:10:32|3.0303
20:10:33|3.0291
20:10:35|3.0291
20:10:35|3.0298
20:10:36|3.0277
20:10:37|3.0292
20:10:38|3.0292
20:10:39|3.0292
20:10:40|3.029
20:10:41|3.0285
20:10:42|3.0285
20:10:43|3.0285
20:10:44|3.0285
20:10:45|3.0286
20:10:47|3.0286
20:10:47|3.0286
20:10:48|3.0286
20:10:49|3.0286
20:10:51|3.0294
20:10:52|3.0294
20:10:53|3.0283
20:10:55|3.0273
20:10:56|3.0271
20:10:57|3.03
20:10:58|3.031
20:10:59|3.0282
20:11:00|3.029
20:11:01|3.0303
20:11:02|3.031
20:11:03|3.0302
20:11:04|3.0325
20:11:05|3.0327
20:11:06|3.0326
20:11:07|3.0326
20:11:08|3.0326
20:11:09|3.0326
20:11:10|3.031
20:11:11|3.0319
20:11:12|3.0319
20:11:14|3.0319
20:11:14|3.0319
20:11:15|3.0327
20:11:16|3.0308
20:11:18|3.0317
20:11:18|3.0317
20:11:19|3.0317
20:11:21|3.0313
20:11:21|3.0305
20:11:23|3.0311
20:11:23|3.0312
20:11:24|3.0312
20:11:25|3.0306
20:11:26|3.0306
20:11:27|3.0301
20:11:28|3.0301
20:11:29|3.0279
20:11:30|3.0279
20:11:31|3.0279
20:11:32|3.0278
20:11:33|3.0278
20:11:35|3.0278
20:11:35|3.0282
20:11:36|3.028
20:11:37|3.028
20:11:38|3.028
20:11:39|3.028
20:11:40|3.028
20:11:41|3.0266
20:11:42|3.0274
20:11:43|3.0274
20:11:44|3.0274
20:11:45|3.0284
20:11:46|3.0257
20:11:47|3.025
20:11:48|3.0236
20:11:49|3.0254
20:11:50|3.0245
20:11:52|3.0253
20:11:52|3.0253
20:11:53|3.0237
20:11:55|3.0232
20:11:57|3.0223
20:11:58|3.0211
20:11:59|3.0199
20:12:00|3.0202
20:12:02|3.0202
20:12:03|3.0217
20:12:04|3.0188
20:12:06|3.0185
20:12:06|3.0184
20:12:07|3.0206
20:12:08|3.0206
20:12:09|3.0209
20:12:10|3.0209
20:12:11|3.0209
20:12:12|3.0209
20:12:14|3.0209
20:12:14|3.0216
20:12:15|3.0203
20:12:16|3.0205
20:12:18|3.0205
20:12:19|3.0205
20:12:20|3.0191
20:12:21|3.02
20:12:22|3.0203
20:12:22|3.0203
20:12:24|3.0203
20:12:25|3.0198
20:12:26|3.0198
20:12:26|3.0198
20:12:28|3.0194
20:12:29|3.0194
20:12:30|3.0203
20:12:30|3.0203
20:12:31|3.0203
20:12:32|3.0203
20:12:33|3.0188
20:12:34|3.0188
20:12:35|3.0188
20:12:37|3.0188
20:12:37|3.0188
20:12:38|3.0188
20:12:39|3.0207
20:12:41|3.0207
20:12:42|3.0207
20:12:43|3.0205
20:12:44|3.0205
20:12:45|3.0205
20:12:46|3.0217
20:12:47|3.0217
20:12:48|3.0229
20:12:49|3.0229
20:12:50|3.0239
20:12:51|3.0212
20:12:52|3.0212
20:12:53|3.023
20:12:54|3.023
20:12:55|3.0252
20:12:57|3.0244
20:12:57|3.0248
20:12:59|3.0246
20:13:00|3.0246
20:13:01|3.0246
20:13:03|3.0241
20:13:03|3.0241
20:13:04|3.0241
20:13:06|3.0265
20:13:07|3.0265
20:13:08|3.0265
20:13:09|3.0265
20:13:10|3.0265
20:13:11|3.028
20:13:12|3.028
20:13:13|3.0291
20:13:14|3.0291
20:13:15|3.0285
20:13:16|3.0274
20:13:17|3.0276
20:13:18|3.0276
20:13:19|3.0276
20:13:20|3.0276
20:13:21|3.0271
20:13:22|3.0264
20:13:23|3.0264
20:13:24|3.026
20:13:25|3.026
20:13:26|3.026
20:13:27|3.026
20:13:29|3.026
20:13:29|3.026
20:13:30|3.0262
20:13:32|3.0262
20:13:32|3.0258
20:13:34|3.0258
20:13:34|3.0258
20:13:35|3.0258
20:13:36|3.0258
20:13:38|3.026
20:13:38|3.0255
20:13:39|3.0255
20:13:40|3.0255
20:13:41|3.0255
20:13:42|3.0233
20:13:43|3.0233
20:13:44|3.0233
20:13:45|3.0233
20:13:46|3.0233
20:13:47|3.0233
20:13:48|3.0233
20:13:49|3.023
20:13:50|3.023
20:13:51|3.0232
20:13:52|3.0232
20:13:53|3.0232
20:13:54|3.0232
20:13:55|3.0232
20:13:57|3.0232
20:13:59|3.0232
20:14:00|3.0232
20:14:01|3.0239
20:14:01|3.0225
20:14:02|3.0225
20:14:04|3.0208
20:14:06|3.0208
20:14:06|3.0206
20:14:08|3.0212
20:14:08|3.0212
20:14:09|3.0213
20:14:11|3.0213
20:14:12|3.0213
20:14:12|3.0205
20:14:13|3.0205
20:14:15|3.0205
20:14:16|3.0201
20:14:17|3.0207
20:14:18|3.0214
20:14:19|3.0214
20:14:19|3.0214
20:14:20|3.0206
20:14:22|3.0206
20:14:23|3.0221
20:14:24|3.0221
20:14:25|3.0221
20:14:26|3.0226
20:14:27|3.0208
20:14:28|3.0208
20:14:29|3.0208
20:14:30|3.0211
20:14:31|3.0211
20:14:32|3.0211
20:14:33|3.0211
20:14:34|3.0211
20:14:35|3.022
20:14:36|3.022
20:14:37|3.0227
20:14:39|3.0216
20:14:39|3.0216
20:14:40|3.0216
20:14:42|3.0216
20:14:42|3.0217
20:14:43|3.0217
20:14:44|3.0217
20:14:45|3.0212
20:14:46|3.0212
20:14:47|3.0215
20:14:48|3.0222
20:14:49|3.0222
20:14:50|3.0222
20:14:51|3.02
20:14:52|3.0203
20:14:53|3.0203
20:14:55|3.0206
20:14:55|3.0206
20:14:56|3.0209
20:14:58|3.0209
20:14:59|3.0209
20:15:01|3.02
20:15:02|3.0175
20:15:03|3.0184
20:15:04|3.0193
20:15:04|3.0193
20:15:05|3.0193
20:15:06|3.0193
20:15:07|3.0193
20:15:08|3.0168
20:15:09|3.0168
20:15:11|3.015
20:15:12|3.0152
20:15:13|3.0152
20:15:14|3.0146
20:15:15|3.0147
20:15:16|3.0147
20:15:17|3.0147
20:15:19|3.0147
20:15:20|3.0147
20:15:20|3.0157
20:15:21|3.0178
20:15:22|3.0178
20:15:23|3.0178
20:15:24|3.0178
20:15:25|3.0162
20:15:26|3.016
20:15:27|3.0157
20:15:29|3.0157
20:15:29|3.0166
20:15:30|3.0171
20:15:31|3.0171
20:15:33|3.0155
20:15:33|3.016
20:15:34|3.0162
20:15:36|3.0162
20:15:36|3.0162
20:15:37|3.0162
20:15:39|3.0162
20:15:40|3.0161
20:15:41|3.0161
20:15:42|3.0152
20:15:43|3.0144
20:15:44|3.0138
20:15:45|3.0138
20:15:46|3.0138
20:15:47|3.0138
20:15:48|3.0143
20:15:49|3.0135
20:15:50|3.014
20:15:51|3.0137
20:15:52|3.0132
20:15:53|3.0138
20:15:54|3.014
20:15:55|3.014
20:15:56|3.0139
20:15:57|3.0139
20:15:58|3.0139
20:16:00|3.0134
20:16:01|3.0129
20:16:03|3.0136
20:16:03|3.0143
20:16:04|3.0133
20:16:06|3.0133
20:16:07|3.0145
20:16:08|3.0145
20:16:09|3.0143
20:16:10|3.0143
20:16:11|3.0143
20:16:12|3.0143
20:16:13|3.0143
20:16:14|3.0143
20:16:15|3.0143
20:16:16|3.0131
20:16:17|3.0131
20:16:18|3.0131
20:16:19|3.0131
20:16:20|3.0149
20:16:21|3.0149
20:16:22|3.0149
20:16:23|3.0149
20:16:24|3.0149
20:16:25|3.0149
20:16:26|3.015
20:16:27|3.015
20:16:28|3.015
20:16:29|3.015
20:16:30|3.015
20:16:31|3.0142
20:16:32|3.0142
20:16:33|3.0142
20:16:34|3.0142
20:16:35|3.0142
20:16:36|3.0142
20:16:37|3.0142
20:16:38|3.013
20:16:39|3.013
20:16:40|3.0158
20:16:41|3.0158
20:16:42|3.0158
20:16:43|3.0158
20:16:44|3.0158
20:16:45|3.015
20:16:46|3.015
20:16:48|3.0151
20:16:48|3.0151
20:16:49|3.0151
20:16:50|3.0158
20:16:51|3.0158
20:16:52|3.0149
20:16:53|3.0161
20:16:54|3.016
20:16:55|3.0153
20:16:56|3.0166
20:16:57|3.0166
20:16:58|3.0165
20:16:59|3.0165
20:17:01|3.0179
20:17:02|3.0168
20:17:03|3.0168
20:17:04|3.0152
20:17:04|3.0139
20:17:06|3.0139
20:17:07|3.0139
20:17:08|3.0139
20:17:09|3.0139
20:17:10|3.0139
20:17:11|3.0139
20:17:12|3.0149
20:17:13|3.0149
20:17:14|3.0149
20:17:15|3.0141
20:17:16|3.0136
20:17:17|3.0136
20:17:18|3.0125
20:17:19|3.0132
20:17:20|3.0125
20:17:21|3.0125
20:17:22|3.0125
20:17:23|3.0125
20:17:24|3.0125
20:17:25|3.013
20:17:26|3.0137
20:17:27|3.0137
20:17:28|3.0137
20:17:29|3.0136
20:17:30|3.0106
20:17:31|3.0115
20:17:32|3.0115
20:17:33|3.0115
20:17:34|3.0122
20:17:35|3.0145
20:17:36|3.0135
20:17:37|3.0135
20:17:38|3.0135
20:17:39|3.0155
20:17:40|3.0155
20:17:41|3.0155
20:17:42|3.0155
20:17:43|3.0155
20:17:44|3.0155
20:17:45|3.0155
20:17:46|3.0155
20:17:47|3.0155
20:17:48|3.0155
20:17:49|3.0146
20:17:50|3.0146
20:17:51|3.0146
20:17:52|3.0146
20:17:53|3.0146
20:17:54|3.014
20:17:55|3.014
20:17:56|3.014
20:17:57|3.014
20:17:58|3.015
20:17:59|3.015
20:18:01|3.015
20:18:02|3.015
20:18:03|3.015
20:18:04|3.0115
20:18:05|3.0115
20:18:06|3.01
20:18:08|3.0087
20:18:09|3.0087
20:18:09|3.008
20:18:10|3.0078
20:18:12|3.0078
20:18:12|3.0086
20:18:14|3.0088
20:18:15|3.0088
20:18:15|3.0092
20:18:17|3.0094
20:18:18|3.0094
20:18:19|3.0078
20:18:20|3.0074
20:18:21|3.0068
20:18:22|3.007
20:18:23|3.007
20:18:24|3.007
20:18:25|3.007
20:18:26|3.007
20:18:27|3.007
20:18:28|3.007
20:18:29|3.007
20:18:30|3.0074
20:18:31|3.007
20:18:32|3.007
20:18:33|3.007
20:18:34|3.007
20:18:35|3.007
20:18:36|3.0065
20:18:37|3.0065
20:18:38|3.0065
20:18:39|3.0054
20:18:40|3.0051
20:18:41|3.0058
20:18:42|3.0058
20:18:43|3.0058
20:18:44|3.0058
20:18:45|3.0058
20:18:46|3.0058
20:18:47|3.0058
20:18:48|3.0065
20:18:50|3.007
20:18:50|3.0025
20:18:51|3.0025
20:18:52|3.0025
20:18:53|3.0032
20:18:54|3.0032
20:18:55|3.0032
20:18:56|3.0032
20:18:57|3.0032
20:18:58|3.0032
20:18:59|3.0032
20:19:01|3.0032
20:19:01|3.0032
20:19:02|3.0032
20:19:04|3.0032
20:19:05|3.0038
20:19:05|3.0038
20:19:07|3.0038
20:19:08|3.0038
20:19:09|3.0038
20:19:10|3.0038
20:19:10|3.0038
20:19:13|3.0038
20:19:13|3.0038
20:19:15|3.0038
20:19:16|3.0038
20:19:17|3.0052
20:19:17|3.0052
20:19:18|3.0052
20:19:19|3.0049
20:19:20|3.0051
20:19:21|3.0051
20:19:22|3.0051
20:19:24|3.0062
20:19:24|3.0062
20:19:25|3.0068
20:19:26|3.0068
20:19:27|3.0068
20:19:28|3.0068
20:19:29|3.0062
20:19:31|3.0062
20:19:31|3.0062
20:19:33|3.007
20:19:33|3.007
20:19:34|3.007
20:19:35|3.007
20:19:37|3.007
20:19:37|3.007
20:19:38|3.007
20:19:39|3.007
20:19:41|3.007
20:19:41|3.007
20:19:42|3.007
20:19:43|3.0081
20:19:44|3.0081
20:19:46|3.0081
20:19:47|3.0081
20:19:47|3.0081
20:19:48|3.0081
20:19:50|3.0081
20:19:50|3.0081
20:19:52|3.007
20:19:53|3.007
20:19:53|3.007
20:19:54|3.007
20:19:55|3.0073
20:19:56|3.0073
20:19:57|3.0073
20:19:58|3.0073
20:19:59|3.0073
20:20:00|3.0073
20:20:01|3.0073
20:20:02|3.0073
20:20:04|3.0073
20:20:06|3.0073
20:20:06|3.0073
20:20:08|3.0073
20:20:09|3.006
20:20:10|3.0057
20:20:11|3.0057
20:20:12|3.0056
20:20:13|3.0042
20:20:14|3.0042
20:20:15|3.0042
20:20:16|3.0048
20:20:17|3.0048
20:20:18|3.006
20:20:19|3.006
20:20:20|3.006
20:20:22|3.006
20:20:23|3.006
20:20:24|3.006
20:20:24|3.0056
20:20:25|3.0056
20:20:26|3.0056
20:20:28|3.0057
20:20:28|3.0052
20:20:30|3.0052
20:20:31|3.0052
20:20:31|3.0052
20:20:32|3.0052
20:20:33|3.0052
20:20:35|3.0057
20:20:36|3.0057
20:20:37|3.0057
20:20:38|3.0057
20:20:38|3.0057
20:20:39|3.0057
20:20:40|3.0057
20:20:42|3.0057
20:20:43|3.004
20:20:43|3.0045
20:20:45|3.0045
20:20:46|3.0045
20:20:46|3.0045
20:20:48|3.0045
20:20:49|3.0045
20:20:49|3.0045
20:20:50|3.0045
20:20:51|3.0045
20:20:52|3.0045
20:20:54|3.0045
20:20:54|3.0045
20:20:56|3.0052
20:20:57|3.0052
20:20:58|3.0053
20:20:59|3.0053
20:21:00|3.0053
20:21:01|3.0043
20:21:02|3.0043
20:21:03|3.0043
20:21:05|3.0038
20:21:06|3.0038
20:21:06|3.0038
20:21:07|3.0038
20:21:09|3.0038
20:21:10|3.0022
20:21:11|3.0044
20:21:11|3.0046
20:21:12|3.0056
20:21:14|3.005
20:21:14|3.005
20:21:16|3.005
20:21:17|3.0044
20:21:19|3.0044
20:21:19|3.0044
20:21:21|3.0044
20:21:22|3.0044
20:21:23|3.0044
20:21:24|3.0044
20:21:25|3.0044
20:21:26|3.0044
20:21:27|3.0044
20:21:28|3.0044
20:21:29|3.0044
20:21:30|3.0034
20:21:31|3.0034
20:21:32|3.0034
20:21:33|3.0034
20:21:34|3.0034
20:21:35|3.0034
20:21:36|3.0034
20:21:37|3.0014
20:21:39|3.
20:21:39|3.
20:21:40|3.
20:21:42|3.
20:21:43|3.
20:21:43|3.
20:21:45|3.
20:21:46|3.
20:21:48|3.0001
20:21:48|3.0001
20:21:49|3.0001
20:21:50|3.
20:21:51|3.0001
20:21:53|3.0001
20:21:54|3.0001
20:21:55|3.0001
20:21:56|3.0001
20:21:56|3.
20:21:57|3.
20:21:59|3.0003
20:21:59|3.0003
20:22:00|3.0003
20:22:01|3.0003
20:22:02|3.0003
20:22:03|3.0003
20:22:05|3.0003
20:22:06|3.0003
20:22:07|3.0011
20:22:08|3.0011
20:22:09|3.0011
20:22:10|3.0011
20:22:11|3.0021
20:22:12|3.0021
20:22:13|3.0021
20:22:14|3.0021
20:22:15|3.0021
20:22:16|3.0011
20:22:17|3.0011
20:22:18|3.0011
20:22:20|3.0017
20:22:21|3.0017
20:22:21|3.0017
20:22:22|3.0017
20:22:23|3.0012
20:22:24|3.0012
20:22:26|3.0012
20:22:27|3.0012
20:22:27|3.0014
20:22:28|3.0013
20:22:29|3.0014
20:22:30|3.0014
20:22:32|3.0014
20:22:32|3.0014
20:22:33|3.0014
20:22:34|3.0014
20:22:35|3.0014
20:22:37|3.0017
20:22:37|3.0017
20:22:38|3.0017
20:22:39|3.0008
20:22:40|3.0005
20:22:41|3.
20:22:42|3.0004
20:22:43|3.0004
20:22:44|3.0004
20:22:46|3.0001
20:22:46|3.0008
20:22:47|3.0008
20:22:48|3.0008
20:22:49|3.0008
20:22:50|3.0008
20:22:51|3.002
20:22:52|3.002
20:22:54|3.002
20:22:54|3.002
20:22:55|3.002
20:22:56|3.002
20:22:58|3.0027
20:22:58|3.0027
20:23:00|3.0028
20:23:00|3.0028
20:23:01|3.0028
20:23:02|3.0028
20:23:04|3.0028
20:23:04|3.0028
20:23:05|3.0028
20:23:07|3.0028
20:23:08|3.0019
20:23:09|3.0019
20:23:10|3.0019
20:23:11|3.0019
20:23:12|3.0019
20:23:13|3.0019
20:23:15|3.0019
20:23:15|3.0012
20:23:17|3.0012
20:23:17|3.0012
20:23:18|3.0012
20:23:20|3.0012
20:23:21|3.0012
20:23:22|3.0009
20:23:23|3.0009
20:23:24|3.0009
20:23:25|3.0009
20:23:26|3.0009
20:23:27|3.001
20:23:28|3.001
20:23:29|3.001
20:23:30|3.001
20:23:31|3.0012
20:23:32|3.0012
20:23:33|3.0009
20:23:35|3.0009
20:23:35|3.0009
20:23:37|3.0011
20:23:37|3.0011
20:23:38|3.0011
20:23:39|3.0011
20:23:40|3.0011
20:23:41|3.0011
20:23:43|3.002
20:23:43|3.002
20:23:44|3.002
20:23:45|3.002
20:23:46|3.002
20:23:48|3.002
20:23:48|3.0029
20:23:50|3.0029
20:23:51|3.003
20:23:52|3.003
20:23:53|3.003
20:23:54|3.0026
20:23:55|3.0026
20:23:56|3.0026
20:23:57|3.0025
20:23:58|3.0023
20:23:59|3.0023
20:24:00|3.0023
20:24:01|3.0023
20:24:02|3.0023
20:24:03|3.0023
20:24:04|3.0023
20:24:05|3.0023
20:24:06|3.0023
20:24:08|3.0023
20:24:10|3.0025
20:24:10|3.0028
20:24:12|3.0023
20:24:12|3.0034
20:24:13|3.0023
20:24:15|3.0023
20:24:16|3.0023
20:24:17|3.0035
20:24:18|3.0035
20:24:19|3.004
20:24:19|3.004
20:24:21|3.004
20:24:22|3.004
20:24:23|3.004
20:24:23|3.004
20:24:25|3.0035
20:24:27|3.0035
20:24:27|3.0035
20:24:28|3.0035
20:24:29|3.0034
20:24:31|3.0034
20:24:31|3.0034
20:24:32|3.0034
20:24:33|3.0034
20:24:34|3.0031
20:24:35|3.0031
20:24:37|3.0031
20:24:38|3.0031
20:24:39|3.0026
20:24:40|3.0026
20:24:40|3.0026
20:24:42|3.0044
20:24:42|3.0044
20:24:43|3.0044
20:24:45|3.0044
20:24:45|3.0044
20:24:47|3.0044
20:24:48|3.0048
20:24:49|3.0048
20:24:50|3.0048
20:24:51|3.0048
20:24:52|3.0048
20:24:53|3.0048
20:24:54|3.0048
20:24:56|3.0048
20:24:56|3.0038
20:24:57|3.0038
20:24:58|3.0038
20:24:59|3.0038
20:25:01|3.0038
20:25:01|3.0038
20:25:02|3.0038
20:25:03|3.0038
20:25:04|3.0038
20:25:06|3.0038
20:25:06|3.0038
20:25:08|3.0038
20:25:09|3.0038
20:25:11|3.0038
20:25:12|3.0038
20:25:12|3.0038
20:25:13|3.0038
20:25:14|3.0023
20:25:16|3.0023
20:25:16|3.0023
20:25:17|3.0029
20:25:18|3.0029
20:25:19|3.0029
20:25:20|3.0037
20:25:22|3.0044
20:25:22|3.0053
20:25:23|3.0053
20:25:24|3.0053
20:25:26|3.0053
20:25:26|3.0053
20:25:28|3.0038
20:25:28|3.0038
20:25:30|3.0038
20:25:31|3.0038
20:25:31|3.0038
20:25:32|3.0035
20:25:33|3.0035
20:25:34|3.0026
20:25:35|3.0026
20:25:36|3.0025
20:25:37|3.0025
20:25:38|3.0025
20:25:39|3.0025
20:25:40|3.0025
20:25:42|3.0025
20:25:43|3.0026
20:25:43|3.0026
20:25:45|3.0026
20:25:46|3.0026
20:25:46|3.0026
20:25:48|3.0033
20:25:48|3.0033
20:25:49|3.0033
20:25:50|3.0033
20:25:52|3.0033
20:25:53|3.0033
20:25:54|3.0033
20:25:55|3.0026
20:25:56|3.0026
20:25:56|3.0026
20:25:57|3.0026
20:25:59|3.0026
20:25:59|3.0026
20:26:01|3.0026
20:26:01|3.0026
20:26:03|3.0026
20:26:04|3.0026
20:26:04|3.0026
20:26:06|3.0026
20:26:06|3.0026
20:26:07|3.0026
20:26:08|3.003
20:26:10|3.003
20:26:10|3.003
20:26:12|3.003
20:26:13|3.003
20:26:14|3.003
20:26:15|3.003
20:26:17|3.0025
20:26:17|3.0025
20:26:18|3.0025
20:26:20|3.0025
20:26:20|3.0017
20:26:22|3.0017
20:26:23|3.0017
20:26:24|3.0023
20:26:25|3.0023
20:26:26|3.0019
20:26:27|3.0019
20:26:28|3.0019
20:26:28|3.0019
20:26:30|3.0019
20:26:31|3.0018
20:26:32|3.0009
20:26:33|3.0017
20:26:34|3.0017
20:26:35|3.0017
20:26:36|3.0017
20:26:37|3.0017
20:26:38|3.0013
20:26:39|3.0011
20:26:40|3.0011
20:26:41|3.0011
20:26:43|3.0011
20:26:43|2.9989
20:26:44|2.9992
20:26:45|3.0005
20:26:47|3.0007
20:26:48|3.0014
20:26:49|3.0014
20:26:49|3.0014
20:26:51|3.0014
20:26:51|3.0014
20:26:52|3.0014
20:26:53|3.0014
20:26:55|3.0014
20:26:55|3.0049
20:26:56|3.0047
20:26:58|3.0047
20:26:58|3.004
20:26:59|3.004
20:27:01|3.004
20:27:01|3.0044
20:27:02|3.0051
20:27:03|3.0049
20:27:04|3.0053
20:27:05|3.0062
20:27:07|3.0062
20:27:08|3.0062
20:27:09|3.0062
20:27:10|3.0062
20:27:12|3.0062
20:27:13|3.0062
20:27:13|3.0062
20:27:14|3.008
20:27:16|3.0091
20:27:17|3.0085
20:27:18|3.0083
20:27:19|3.0083
20:27:20|3.0083
20:27:21|3.0083
20:27:22|3.0083
20:27:23|3.0083
20:27:23|3.0083
20:27:25|3.0083
20:27:26|3.0083
20:27:26|3.0083
20:27:27|3.0083
20:27:29|3.0083
20:27:30|3.0083
20:27:31|3.0083
20:27:32|3.0065
20:27:33|3.0065
20:27:34|3.0065
20:27:35|3.0065
20:27:36|3.0065
20:27:37|3.0065
20:27:38|3.0065
20:27:39|3.0065
20:27:40|3.0065
20:27:41|3.0065
20:27:42|3.0065
20:27:44|3.0065
20:27:44|3.0065
20:27:45|3.0065
20:27:46|3.0065
20:27:47|3.0069
20:27:49|3.0069
20:27:49|3.0069
20:27:50|3.0062
20:27:51|3.0062
20:27:52|3.0068
20:27:53|3.0068
20:27:54|3.0068
20:27:55|3.006
20:27:56|3.006
20:27:57|3.006
20:27:58|3.0045
20:27:59|3.0045
20:28:00|3.0038
20:28:01|3.0038
20:28:02|3.0038
20:28:03|3.0039
20:28:04|3.0038
20:28:05|3.0038
20:28:06|3.0042
20:28:07|3.0039
20:28:08|3.004
20:28:09|3.004
20:28:10|3.0044
20:28:12|2.9995
20:28:13|2.9997
20:28:15|3.0006
20:28:16|3.0002
20:28:17|3.0002
20:28:18|3.0002
20:28:18|3.0002
20:28:20|3.0007
20:28:21|3.0007
20:28:22|3.0007
20:28:23|3.0007
20:28:24|3.0022
20:28:25|3.0022
20:28:26|3.004
20:28:27|3.0044
20:28:28|3.0044
20:28:29|3.0044
20:28:31|3.0049
20:28:31|3.0049
20:28:32|3.0065
20:28:33|3.0063
20:28:34|3.007
20:28:35|3.007
20:28:36|3.007
20:28:38|3.007
20:28:38|3.007
20:28:39|3.0046
20:28:41|3.0046
20:28:42|3.0046
20:28:42|3.0067
20:28:43|3.0067
20:28:44|3.0067
20:28:45|3.0077
20:28:46|3.0077
20:28:48|3.009
20:28:49|3.0096
20:28:50|3.0096
20:28:51|3.0096
20:28:52|3.0096
20:28:53|3.0096
20:28:54|3.0071
20:28:55|3.0071
20:28:56|3.0071
20:28:57|3.0071
20:28:58|3.0071
20:28:59|3.0081
20:29:00|3.0081
20:29:01|3.0081
20:29:02|3.0081
20:29:03|3.0081
20:29:04|3.0081
20:29:05|3.0081
20:29:06|3.0081
20:29:07|3.0081
20:29:08|3.0081
20:29:09|3.0081
20:29:10|3.0081
20:29:11|3.0081
20:29:13|3.0089
20:29:13|3.009
20:29:15|3.009
20:29:16|3.0086
20:29:17|3.0086
20:29:18|3.0086
20:29:19|3.0086
20:29:20|3.0073
20:29:21|3.0073
20:29:22|3.0073
20:29:23|3.0073
20:29:24|3.0052
20:29:25|3.0052
20:29:27|3.0052
20:29:27|3.0052
20:29:28|3.0052
20:29:29|3.0045
20:29:30|3.0057
20:29:31|3.0057
20:29:33|3.0057
20:29:33|3.0057
20:29:34|3.0068
20:29:36|3.0068
20:29:37|3.0068
20:29:38|3.0068
20:29:39|3.0072
20:29:40|3.0072
20:29:41|3.0076
20:29:42|3.0076
20:29:44|3.0076
20:29:45|3.0076
20:29:45|3.0077
20:29:47|3.0077
20:29:48|3.0084
20:29:49|3.0084
20:29:50|3.0084
20:29:50|3.0084
20:29:52|3.0084
20:29:52|3.0084
20:29:54|3.0062
20:29:54|3.0062
20:29:56|3.0062
20:29:56|3.0062
20:29:58|3.0062
20:29:58|3.0062
20:30:00|3.0074
20:30:00|3.0074
20:30:01|3.0081
20:30:03|3.0081
20:30:04|3.0081
20:30:05|3.0076
20:30:06|3.0071
20:30:07|3.0068
20:30:07|3.0068
20:30:08|3.0068
20:30:09|3.0049
20:30:11|3.0056
20:30:12|3.0056
20:30:13|3.0059
20:30:14|3.0059
20:30:15|3.0059
20:30:17|3.0059
20:30:17|3.0059
20:30:19|3.0064
20:30:20|3.0055
20:30:21|3.0055
20:30:22|3.0056
20:30:23|3.0063
20:30:24|3.0063
20:30:25|3.0056
20:30:26|3.0049
20:30:27|3.0049
20:30:28|3.0042
20:30:29|3.0028
20:30:30|3.0028
20:30:31|3.0028
20:30:33|3.004
20:30:34|3.0037
20:30:34|3.003
20:30:35|3.003
20:30:37|3.003
20:30:37|3.0023
20:30:38|3.0023
20:30:39|3.0023
20:30:40|3.0026
20:30:41|3.0026
20:30:42|3.0026
20:30:43|3.0035
20:30:45|3.0045
20:30:46|3.0041
20:30:47|3.0041
20:30:47|3.0041
20:30:48|3.0041
20:30:49|3.0041
20:30:51|3.0041
20:30:51|3.0041
20:30:52|3.0041
20:30:53|3.0041
20:30:54|3.0041
20:30:56|3.0041
20:30:56|3.002
20:30:58|3.002
20:30:58|3.0033
20:30:59|3.0033
20:31:01|3.0033
20:31:02|3.0051
20:31:03|3.0065
20:31:04|3.0065
20:31:05|3.0065
20:31:07|3.0048
20:31:07|3.0041
20:31:09|3.0041
20:31:09|3.0041
20:31:10|3.0041
20:31:12|3.0033
20:31:12|3.0033
20:31:13|3.0033
20:31:14|3.0032
20:31:15|3.0032
20:31:17|3.0029
20:31:18|3.0029
20:31:19|3.0029
20:31:19|3.0033
20:31:20|3.0033
20:31:21|3.0045
20:31:23|3.0045
20:31:24|3.0045
20:31:25|3.0069
20:31:26|3.007
20:31:27|3.0075
20:31:28|3.0075
20:31:30|3.0078
20:31:30|3.0079
20:31:31|3.0084
20:31:32|3.0084
20:31:34|3.0084
20:31:34|3.0084
20:31:35|3.0084
20:31:36|3.0084
20:31:37|3.0084
20:31:38|3.0084
20:31:40|3.0084
20:31:40|3.0084
20:31:41|3.0089
20:31:42|3.0089
20:31:43|3.0089
20:31:44|3.0089
20:31:45|3.0089
20:31:46|3.0089
20:31:47|3.0089
20:31:49|3.0095
20:31:49|3.0095
20:31:51|3.01
20:31:51|3.01
20:31:53|3.01
20:31:53|3.01
20:31:55|3.01
20:31:56|3.01
20:31:56|3.01
20:31:57|3.01
20:31:58|3.01
20:31:59|3.01
20:32:01|3.0097
20:32:02|3.0096
20:32:03|3.0096
20:32:04|3.0096
20:32:05|3.0082
20:32:06|3.0082
20:32:07|3.0082
20:32:08|3.0071
20:32:09|3.0071
20:32:10|3.0071
20:32:11|3.0071
20:32:12|3.0071
20:32:13|3.0061
20:32:14|3.0061
20:32:15|3.0061
20:32:16|3.0054
20:32:17|3.0054
20:32:18|3.0054
20:32:19|3.0054
20:32:20|3.0054
20:32:21|3.0054
20:32:23|3.0043
20:32:24|3.0051
20:32:24|3.0069
20:32:25|3.0069
20:32:26|3.0069
20:32:27|3.0069
20:32:28|3.0069
20:32:29|3.0069
20:32:30|3.0069
20:32:32|3.0069
20:32:32|3.0069
20:32:34|3.0069
20:32:34|3.0069
20:32:35|3.0069
20:32:36|3.0055
20:32:37|3.0055
20:32:39|3.0055
20:32:39|3.0055
20:32:41|3.006
20:32:42|3.0063
20:32:43|3.0063
20:32:44|3.0063
20:32:45|3.0063
20:32:46|3.0063
20:32:47|3.0072
20:32:48|3.0072
20:32:49|3.0072
20:32:50|3.0072
20:32:51|3.0072
20:32:52|3.0072
20:32:53|3.0072
20:32:54|3.0072
20:32:55|3.0071
20:32:56|3.0071
20:32:57|3.0071
20:32:58|3.007
20:32:59|3.007
20:33:00|3.007
20:33:02|3.0067
20:33:02|3.0067
20:33:03|3.0067
20:33:05|3.0067
20:33:05|3.0067
20:33:06|3.0054
20:33:07|3.0054
20:33:08|3.0054
20:33:10|3.0048
20:33:10|3.0048
20:33:12|3.0042
20:33:12|3.0045
20:33:13|3.0045
20:33:14|3.0024
20:33:15|3.0024
20:33:16|3.0025
20:33:19|3.0025
20:33:19|3.0031
20:33:21|3.0031
20:33:21|3.0032
20:33:22|3.0021
20:33:23|3.0021
20:33:24|3.0021
20:33:26|3.0021
20:33:27|3.0028
20:33:27|3.0028
20:33:29|3.0028
20:33:30|3.0028
20:33:30|3.0028
20:33:32|3.0028
20:33:32|3.0028
20:33:34|3.0028
20:33:35|3.0028
20:33:36|3.0021
20:33:37|3.0021
20:33:38|3.0021
20:33:38|3.0021
20:33:40|3.0021
20:33:41|3.0021
20:33:42|3.0021
20:33:43|3.0021
20:33:44|3.003
20:33:45|3.003
20:33:46|3.003
20:33:47|3.003
20:33:48|3.003
20:33:49|3.003
20:33:50|3.003
20:33:51|3.0021
20:33:52|3.0021
20:33:53|3.0032
20:33:54|3.0032
20:33:55|3.0032
20:33:56|3.0032
20:33:57|3.0029
20:33:58|3.0029
20:33:59|3.0029
20:34:00|3.0029
20:34:01|3.0029
20:34:02|3.0036
20:34:03|3.0036
20:34:05|3.0046
20:34:05|3.0046
20:34:06|3.0027
20:34:07|3.0026
20:34:08|3.0026
20:34:09|3.0026
20:34:10|3.0026
20:34:11|3.0022
20:34:13|3.0032
20:34:13|3.0032
20:34:14|3.0032
20:34:15|3.0032
20:34:16|3.0047
20:34:17|3.0051
20:34:19|3.0059
20:34:20|3.0059
20:34:21|3.0054
20:34:22|3.0054
20:34:23|3.0054
20:34:24|3.0054
20:34:25|3.0054
20:34:26|3.0069
20:34:27|3.0069
20:34:28|3.0069
20:34:29|3.0069
20:34:30|3.0098
20:34:31|3.0098
20:34:32|3.0105
20:34:34|3.0105
20:34:34|3.0106
20:34:35|3.0106
20:34:36|3.0106
20:34:38|3.0105
20:34:38|3.0105
20:34:40|3.0105
20:34:41|3.0105
20:34:41|3.0105
20:34:43|3.0105
20:34:43|3.0105
20:34:45|3.0105
20:34:45|3.0084
20:34:47|3.0095
20:34:47|3.0095
20:34:48|3.0095
20:34:49|3.0095
20:34:51|3.0095
20:34:51|3.0106
20:34:52|3.0106
20:34:53|3.0106
20:34:54|3.0106
20:34:55|3.0106
20:34:56|3.0106
20:34:57|3.0106
20:34:58|3.0106
20:35:00|3.0106
20:35:01|3.0102
20:35:01|3.0102
20:35:02|3.0093
20:35:03|3.0093
20:35:05|3.0097
20:35:05|3.0097
20:35:06|3.0097
20:35:07|3.0082
20:35:08|3.0082
20:35:09|3.0156
20:35:10|3.0181
20:35:11|3.0196
20:35:12|3.0205
20:35:14|3.0209
20:35:15|3.021
20:35:16|3.0219
20:35:17|3.0219
20:35:19|3.0218
20:35:20|3.0217
20:35:21|3.0217
20:35:22|3.0217
20:35:23|3.0215
20:35:24|3.0198
20:35:26|3.0198
20:35:26|3.0192
20:35:28|3.0192
20:35:28|3.0203
20:35:29|3.0203
20:35:30|3.0203
20:35:32|3.0203
20:35:32|3.0203
20:35:33|3.025
20:35:35|3.0247
20:35:35|3.0247
20:35:36|3.0247
20:35:37|3.0242
20:35:39|3.0248
20:35:39|3.0242
20:35:41|3.0242
20:35:41|3.0242
20:35:42|3.0238
20:35:43|3.0238
20:35:44|3.0238
20:35:45|3.0292
20:35:46|3.0317
20:35:47|3.0317
20:35:48|3.0291
20:35:49|3.0291
20:35:50|3.0291
20:35:51|3.0291
20:35:53|3.0297
20:35:54|3.0292
20:35:54|3.0292
20:35:56|3.0291
20:35:56|3.0291
20:35:57|3.0291
20:35:59|3.0303
20:35:59|3.0303
20:36:00|3.0297
20:36:01|3.0297
20:36:03|3.0303
20:36:04|3.0303
20:36:05|3.0303
20:36:05|3.0303
20:36:06|3.0311
20:36:08|3.0311
20:36:09|3.0308
20:36:10|3.0308
20:36:11|3.0308
20:36:11|3.0349
20:36:13|3.0349
20:36:13|3.0349
20:36:15|3.0316
20:36:15|3.0316
20:36:17|3.0302
20:36:17|3.0297
20:36:19|3.0297
20:36:20|3.0306
20:36:21|3.0301
20:36:23|3.03
20:36:24|3.03
20:36:25|3.03
20:36:26|3.0299
20:36:26|3.0309
20:36:27|3.0309
20:36:28|3.0309
20:36:30|3.0309
20:36:31|3.0309
20:36:31|3.0304
20:36:33|3.0299
20:36:34|3.0299
20:36:35|3.0299
20:36:35|3.0295
20:36:37|3.0304
20:36:37|3.0304
20:36:39|3.0304
20:36:39|3.0304
20:36:40|3.0304
20:36:42|3.0299
20:36:43|3.03
20:36:44|3.03
20:36:44|3.03
20:36:46|3.0308
20:36:46|3.0303
20:36:47|3.0303
20:36:49|3.0303
20:36:50|3.0303
20:36:51|3.0303
20:36:52|3.0306
20:36:53|3.0304
20:36:54|3.0304
20:36:55|3.0293
20:36:56|3.0293
20:36:57|3.0288
20:36:58|3.0288
20:36:59|3.0288
20:37:00|3.0288
20:37:01|3.0288
20:37:02|3.0288
20:37:03|3.0288
20:37:05|3.0288
20:37:05|3.0288
20:37:06|3.0277
20:37:07|3.0275
20:37:08|3.0275
20:37:09|3.0275
20:37:11|3.0275
20:37:12|3.0278
20:37:13|3.0273
20:37:14|3.0273
20:37:15|3.0273
20:37:16|3.0269
20:37:17|3.0269
20:37:18|3.0269
20:37:19|3.0278
20:37:20|3.0278
20:37:22|3.0278
20:37:23|3.0278
20:37:23|3.0278
20:37:24|3.0278
20:37:26|3.0278
20:37:26|3.0278
20:37:28|3.0279
20:37:29|3.0279
20:37:30|3.0279
20:37:31|3.0283
20:37:32|3.0283
20:37:33|3.0283
20:37:34|3.0283
20:37:35|3.0283
20:37:36|3.0283
20:37:37|3.0283
20:37:38|3.0283
20:37:39|3.0283
20:37:40|3.0283
20:37:41|3.0283
20:37:42|3.0282
20:37:43|3.0272
20:37:44|3.0272
20:37:45|3.0272
20:37:46|3.0272
20:37:47|3.0272
20:37:48|3.0272
20:37:49|3.0272
20:37:50|3.0272
20:37:51|3.0272
20:37:53|3.0292
20:37:54|3.03
20:37:54|3.0314
20:37:55|3.0318
20:37:56|3.0318
20:37:57|3.0318
20:37:58|3.0325
20:38:00|3.0356
20:38:00|3.034
20:38:01|3.033
20:38:02|3.034
20:38:03|3.0339
20:38:04|3.0339
20:38:06|3.0406
20:38:07|3.0415
20:38:07|3.0405
20:38:08|3.0405
20:38:10|3.0398
20:38:11|3.0398
20:38:12|3.0399
20:38:12|3.0407
20:38:13|3.0412
20:38:15|3.0408
20:38:16|3.0408
20:38:16|3.041
20:38:18|3.0406
20:38:19|3.0406
20:38:20|3.0406
20:38:21|3.0406
20:38:22|3.0406
20:38:24|3.0396
20:38:25|3.0387
20:38:26|3.0386
20:38:27|3.04
20:38:28|3.0396
20:38:29|3.0401
20:38:30|3.0405
20:38:31|3.0405
20:38:32|3.0394
20:38:33|3.0393
20:38:34|3.0393
20:38:35|3.0398
20:38:36|3.0398
20:38:37|3.0394
20:38:38|3.0394
20:38:39|3.0393
20:38:41|3.038
20:38:41|3.0399
20:38:42|3.0391
20:38:43|3.0391
20:38:45|3.0391
20:38:45|3.0373
20:38:46|3.0373
20:38:47|3.0371
20:38:49|3.038
20:38:49|3.0382
20:38:50|3.0402
20:38:52|3.0377
20:38:53|3.0377
20:38:54|3.0377
20:38:55|3.0377
20:38:56|3.0389
20:38:57|3.0378
20:38:58|3.0378
20:38:59|3.0378
20:39:00|3.0398
20:39:01|3.0398
20:39:02|3.0403
20:39:03|3.0403
20:39:04|3.0394
20:39:06|3.0389
20:39:07|3.0382
20:39:08|3.0374
20:39:09|3.0366
20:39:10|3.0336
20:39:10|3.0336
20:39:12|3.0371
20:39:13|3.0371
20:39:13|3.0373
20:39:14|3.0379
20:39:16|3.0364
20:39:16|3.0364
20:39:17|3.0364
20:39:19|3.0364
20:39:19|3.0374
20:39:20|3.0362
20:39:21|3.0362
20:39:23|3.0362
20:39:24|3.0362
20:39:25|3.0362
20:39:26|3.0362
20:39:27|3.0362
20:39:28|3.0374
20:39:29|3.0374
20:39:30|3.0375
20:39:31|3.0375
20:39:33|3.0375
20:39:33|3.0375
20:39:34|3.0375
20:39:36|3.0375
20:39:36|3.0375
20:39:38|3.0375
20:39:38|3.0378
20:39:39|3.0378
20:39:40|3.0378
20:39:42|3.0378
20:39:42|3.0378
20:39:43|3.0378
20:39:44|3.036
20:39:45|3.036
20:39:46|3.0389
20:39:47|3.0387
20:39:48|3.0387
20:39:49|3.0387
20:39:51|3.0387
20:39:51|3.039
20:39:52|3.039
20:39:53|3.039
20:39:55|3.039
20:39:56|3.0389
20:39:57|3.0389
20:39:58|3.0389
20:39:59|3.0382
20:40:00|3.038
20:40:01|3.038
20:40:02|3.038
20:40:03|3.0388
20:40:04|3.0388
20:40:05|3.0364
20:40:06|3.0364
20:40:07|3.0364
20:40:08|3.0355
20:40:09|3.0355
20:40:10|3.0353
20:40:11|3.0353
20:40:12|3.0334
20:40:13|3.0334
20:40:14|3.0332
20:40:15|3.0332
20:40:16|3.0332
20:40:17|3.0335
20:40:18|3.0334
20:40:19|3.0334
20:40:20|3.0334
20:40:21|3.0334
20:40:23|3.0334
20:40:24|3.0334
20:40:25|3.0334
20:40:27|3.0326
20:40:28|3.0328
20:40:29|3.0325
20:40:30|3.0325
20:40:30|3.0325
20:40:31|3.0325
20:40:33|3.0328
20:40:34|3.0328
20:40:35|3.032
20:40:35|3.0322
20:40:36|3.0323
20:40:37|3.0321
20:40:39|3.0321
20:40:39|3.0321
20:40:41|3.0321
20:40:41|3.0325
20:40:42|3.0322
20:40:44|3.0322
20:40:45|3.0322
20:40:46|3.0322
20:40:46|3.0322
20:40:48|3.0322
20:40:49|3.0322
20:40:50|3.0311
20:40:50|3.0308
20:40:51|3.0308
20:40:53|3.0308
20:40:54|3.0318
20:40:55|3.0318
20:40:56|3.0318
20:40:57|3.0318
20:40:58|3.0322
20:40:59|3.0322
20:41:00|3.0322
20:41:01|3.0322
20:41:02|3.0335
20:41:03|3.0327
20:41:04|3.0327
20:41:05|3.0327
20:41:06|3.0336
20:41:07|3.0336
20:41:09|3.0307
20:41:10|3.0307
20:41:10|3.0307
20:41:12|3.0307
20:41:12|3.0307
20:41:13|3.0307
20:41:15|3.0307
20:41:16|3.0301
20:41:17|3.0303
20:41:17|3.0303
20:41:18|3.0302
20:41:19|3.0302
20:41:21|3.0302
20:41:22|3.0264
20:41:22|3.0264
20:41:24|3.0264
20:41:25|3.0242
20:41:26|3.0245
20:41:27|3.0271
20:41:28|3.0263
20:41:29|3.0263
20:41:30|3.0263
20:41:31|3.0249
20:41:32|3.0249
20:41:33|3.0249
20:41:34|3.0249
20:41:35|3.0249
20:41:36|3.0249
20:41:37|3.0249
20:41:38|3.0259
20:41:39|3.0268
20:41:40|3.0268
20:41:41|3.0268
20:41:42|3.0268
20:41:43|3.0268
20:41:44|3.0268
20:41:45|3.0273
20:41:46|3.0273
20:41:47|3.0273
20:41:48|3.0273
20:41:49|3.0271
20:41:50|3.0271
20:41:52|3.0269
20:41:53|3.0269
20:41:53|3.0269
20:41:54|3.0269
20:41:55|3.0269
20:41:57|3.0269
20:41:57|3.0269
20:41:59|3.0269
20:41:59|3.0269
20:42:00|3.0269
20:42:02|3.0269
20:42:02|3.0269
20:42:03|3.0258
20:42:04|3.0258
20:42:05|3.0258
20:42:06|3.0258
20:42:07|3.0259
20:42:08|3.0259
20:42:10|3.0254
20:42:10|3.0254
20:42:11|3.0254
20:42:13|3.0254
20:42:13|3.0254
20:42:15|3.0272
20:42:16|3.0265
20:42:16|3.0264
20:42:18|3.0264
20:42:18|3.0264
20:42:19|3.0264
20:42:20|3.0264
20:42:21|3.0264
20:42:22|3.0264
20:42:23|3.0264
20:42:26|3.0251
20:42:27|3.0251
20:42:28|3.0251
20:42:29|3.0251
20:42:29|3.0251
20:42:31|3.0251
20:42:32|3.0251
20:42:33|3.0251
20:42:34|3.0251
20:42:35|3.0251
20:42:37|3.0251
20:42:38|3.0251
20:42:39|3.0251
20:42:39|3.0251
20:42:41|3.0248
20:42:42|3.0245
20:42:43|3.0231
20:42:43|3.0231
20:42:45|3.0231
20:42:45|3.0233
20:42:48|3.0233
20:42:49|3.0233
20:42:49|3.0226
20:42:50|3.0211
20:42:52|3.0211
20:42:53|3.0207
20:42:54|3.0207
20:42:55|3.0207
20:42:55|3.0207
20:42:56|3.0233
20:42:57|3.0233
20:42:59|3.0233
20:43:00|3.0233
20:43:01|3.0233
20:43:01|3.0233
20:43:03|3.0233
20:43:04|3.0241
20:43:05|3.0236
20:43:05|3.0239
20:43:07|3.0247
20:43:08|3.0247
20:43:08|3.0247
20:43:10|3.0247
20:43:11|3.0247
20:43:12|3.0247
20:43:13|3.0247
20:43:14|3.0247
20:43:14|3.0247
20:43:15|3.0234
20:43:16|3.0234
20:43:18|3.0234
20:43:18|3.0234
20:43:19|3.0231
20:43:21|3.0231
20:43:22|3.0231
20:43:23|3.0231
20:43:24|3.0231
20:43:25|3.0231
20:43:25|3.0228
20:43:27|3.0231
20:43:28|3.0235
20:43:30|3.0235
20:43:30|3.0235
20:43:31|3.0231
20:43:33|3.0231
20:43:34|3.0231
20:43:34|3.0231
20:43:35|3.0242
20:43:37|3.0268
20:43:38|3.0256
20:43:39|3.0256
20:43:39|3.0256
20:43:40|3.0247
20:43:42|3.0247
20:43:42|3.0247
20:43:44|3.0247
20:43:45|3.0247
20:43:45|3.0257
20:43:47|3.0257
20:43:47|3.0257
20:43:48|3.0257
20:43:50|3.0257
20:43:51|3.0274
20:43:52|3.0274
20:43:53|3.0263
20:43:54|3.0272
20:43:55|3.0272
20:43:56|3.0272
20:43:57|3.0272
20:43:58|3.0272
20:43:59|3.0272
20:44:01|3.0259
20:44:01|3.0258
20:44:02|3.0256
20:44:03|3.0256
20:44:04|3.0256
20:44:05|3.0256
20:44:06|3.0221
20:44:07|3.0221
20:44:08|3.0221
20:44:09|3.0221
20:44:10|3.0221
20:44:11|3.0221
20:44:13|3.0221
20:44:13|3.0221
20:44:14|3.0221
20:44:15|3.0216
20:44:16|3.0216
20:44:17|3.0216
20:44:18|3.0216
20:44:19|3.0216
20:44:20|3.0212
20:44:21|3.0212
20:44:22|3.0212
20:44:24|3.0176
20:44:24|3.0176
20:44:25|3.0176
20:44:27|3.0182
20:44:29|3.0181
20:44:30|3.0181
20:44:31|3.0182
20:44:31|3.0181
20:44:32|3.0181
20:44:34|3.0181
20:44:35|3.0181
20:44:36|3.0181
20:44:37|3.0181
20:44:38|3.0181
20:44:39|3.0181
20:44:40|3.0181
20:44:41|3.0169
20:44:42|3.0166
20:44:43|3.0166
20:44:44|3.0166
20:44:45|3.0166
20:44:46|3.0166
20:44:47|3.0166
20:44:48|3.0166
20:44:50|3.0166
20:44:51|3.0166
20:44:52|3.0166
20:44:53|3.0166
20:44:54|3.0166
20:44:55|3.0166
20:44:56|3.0166
20:44:57|3.0166
20:44:58|3.0166
20:44:59|3.0166
20:45:00|3.0166
20:45:01|3.0164
20:45:02|3.0164
20:45:03|3.0164
20:45:04|3.0164
20:45:05|3.0164
20:45:06|3.0164
20:45:07|3.0164
20:45:08|3.0164
20:45:09|3.016
20:45:10|3.016
20:45:12|3.016
20:45:12|3.016
20:45:13|3.016
20:45:14|3.016
20:45:15|3.016
20:45:16|3.016
20:45:17|3.016
20:45:18|3.0151
20:45:19|3.0151
20:45:20|3.0151
20:45:21|3.0141
20:45:22|3.0141
20:45:23|3.0141
20:45:24|3.0142
20:45:25|3.0142
20:45:26|3.0142
20:45:28|3.0142
20:45:29|3.0142
20:45:31|3.0142
20:45:32|3.0128
20:45:32|3.0128
20:45:34|3.0117
20:45:34|3.0101
20:45:36|3.0116
20:45:36|3.0116
20:45:37|3.0107
20:45:38|3.0107
20:45:40|3.0107
20:45:40|3.0107
20:45:41|3.0107
20:45:42|3.0107
20:45:43|3.0107
20:45:45|3.0107
20:45:45|3.0107
20:45:46|3.0107
20:45:47|3.0102
20:45:48|3.0114
20:45:49|3.0114
20:45:50|3.0108
20:45:51|3.0108
20:45:52|3.0112
20:45:53|3.0112
20:45:55|3.0112
20:45:56|3.0112
20:45:57|3.0112
20:45:58|3.011
20:45:59|3.011
20:46:00|3.011
20:46:01|3.0122
20:46:02|3.0115
20:46:03|3.0115
20:46:04|3.011
20:46:05|3.011
20:46:06|3.011
20:46:07|3.0117
20:46:09|3.0117
20:46:09|3.0117
20:46:10|3.0117
20:46:11|3.0117
20:46:12|3.0117
20:46:14|3.0117
20:46:14|3.0144
20:46:15|3.0141
20:46:16|3.0132
20:46:17|3.0132
20:46:18|3.0132
20:46:19|3.0132
20:46:20|3.0132
20:46:21|3.0132
20:46:23|3.0132
20:46:24|3.0136
20:46:25|3.0136
20:46:26|3.013
20:46:27|3.013
20:46:28|3.013
20:46:29|3.013
20:46:30|3.0094
20:46:32|3.0094
20:46:32|3.0088
20:46:33|3.0088
20:46:35|3.0088
20:46:35|3.0104
20:46:37|3.0104
20:46:37|3.01
20:46:38|3.01
20:46:40|3.01
20:46:41|3.01
20:46:41|3.01
20:46:43|3.01
20:46:43|3.0116
20:46:44|3.0116
20:46:45|3.0115
20:46:47|3.0112
20:46:47|3.0112
20:46:48|3.0112
20:46:49|3.0112
20:46:50|3.0112
20:46:51|3.0112
20:46:52|3.0125
20:46:54|3.0125
20:46:55|3.0125
20:46:55|3.0125
20:46:56|3.0127
20:46:57|3.0131
20:46:59|3.0134
20:46:59|3.0134
20:47:01|3.0134
20:47:02|3.0137
20:47:03|3.0129
20:47:04|3.0129
20:47:05|3.0125
20:47:06|3.0125
20:47:07|3.0125
20:47:08|3.0125
20:47:10|3.0125
20:47:10|3.0125
20:47:11|3.0125
20:47:12|3.0106
20:47:13|3.0106
20:47:14|3.0106
20:47:15|3.0106
20:47:16|3.01
20:47:17|3.0088
20:47:18|3.0088
20:47:19|3.0088
20:47:20|3.0081
20:47:21|3.0081
20:47:22|3.0081
20:47:23|3.0081
20:47:24|3.0078
20:47:25|3.0064
20:47:26|3.0064
20:47:27|3.0064
20:47:28|3.0064
20:47:29|3.0061
20:47:31|3.0061
20:47:31|3.0054
20:47:33|3.005
20:47:35|3.005
20:47:36|3.0043
20:47:37|3.0043
20:47:38|3.0039
20:47:39|3.0016
20:47:40|3.0025
20:47:41|3.0021
20:47:42|3.0021
20:47:43|3.0021
20:47:44|3.0017
20:47:46|3.0023
20:47:46|3.0023
20:47:47|3.0016
20:47:48|3.0016
20:47:49|3.0015
20:47:50|3.0019
20:47:52|3.0019
20:47:52|3.0019
20:47:53|3.0019
20:47:54|3.0019
20:47:55|3.0016
20:47:56|3.0016
20:47:57|3.0016
20:47:59|3.0016
20:47:59|3.0016
20:48:00|3.0016
20:48:01|3.0016
20:48:03|3.0016
20:48:03|3.0016
20:48:04|3.0024
20:48:05|3.0022
20:48:06|3.0023
20:48:07|3.0038
20:48:08|3.0025
20:48:09|3.0025
20:48:10|3.0025
20:48:11|3.0025
20:48:12|3.0025
20:48:13|3.0025
20:48:14|3.0025
20:48:15|3.0023
20:48:16|3.0023
20:48:17|3.0014
20:48:18|3.0014
20:48:19|3.0032
20:48:20|3.0032
20:48:22|3.0056
20:48:23|3.0056
20:48:24|3.0056
20:48:24|3.0056
20:48:25|3.0047
20:48:26|3.0053
20:48:27|3.0053
20:48:28|3.0047
20:48:29|3.0051
20:48:31|3.0051
20:48:33|3.0051
20:48:34|3.0051
20:48:35|3.0051
20:48:35|3.0051
20:48:36|3.0051
20:48:37|3.0051
20:48:38|3.0051
20:48:40|3.0051
20:48:41|3.0051
20:48:42|3.0051
20:48:43|3.0051
20:48:44|3.0051
20:48:45|3.0051
20:48:46|3.0051
20:48:47|3.0051
20:48:48|3.0051
20:48:49|3.0051
20:48:50|3.0051
20:48:51|3.0051
20:48:52|3.0081
20:48:53|3.0081
20:48:54|3.0081
20:48:55|3.0081
20:48:56|3.008
20:48:57|3.008
20:48:58|3.008
20:49:00|3.008
20:49:00|3.008
20:49:02|3.008
20:49:02|3.0075
20:49:04|3.0075
20:49:04|3.0075
20:49:05|3.0083
20:49:07|3.0075
20:49:08|3.0075
20:49:08|3.0075
20:49:10|3.0075
20:49:11|3.0075
20:49:12|3.0075
20:49:12|3.0075
20:49:14|3.0075
20:49:14|3.0075
20:49:15|3.0065
20:49:17|3.0065
20:49:18|3.0065
20:49:19|3.0065
20:49:20|3.007
20:49:21|3.007
20:49:22|3.007
20:49:23|3.007
20:49:24|3.007
20:49:25|3.007
20:49:26|3.003
20:49:27|3.003
20:49:28|3.0052
20:49:29|3.0052
20:49:30|3.0051
20:49:31|3.0051
20:49:33|3.0051
20:49:33|3.0051
20:49:35|3.0051
20:49:36|3.0051
20:49:37|3.0051
20:49:39|3.0051
20:49:40|3.0051
20:49:41|3.0051
20:49:42|3.0051
20:49:43|3.0055
20:49:44|3.0075
20:49:45|3.0075
20:49:46|3.0075
20:49:47|3.0075
20:49:48|3.0075
20:49:49|3.0075
20:49:51|3.0075
20:49:51|3.0075
20:49:52|3.0075
20:49:53|3.0075
20:49:54|3.0075
20:49:55|3.0075
20:49:56|3.0075
20:49:58|3.0075
20:49:59|3.0075
20:49:59|3.0075
20:50:00|3.0075
20:50:01|3.0075
20:50:03|3.0075
20:50:04|3.0075
20:50:04|3.0075
20:50:05|3.0075
20:50:06|3.0075
20:50:07|3.0075
20:50:08|3.0075
20:50:09|3.0075
20:50:11|3.009
20:50:11|3.008
20:50:12|3.008
20:50:13|3.008
20:50:14|3.008
20:50:15|3.008
20:50:17|3.0097
20:50:18|3.0098
20:50:18|3.0098
20:50:20|3.0098
20:50:20|3.0098
20:50:21|3.0098
20:50:22|3.0101
20:50:23|3.0101
20:50:24|3.0101
20:50:25|3.0117
20:50:26|3.0117
20:50:28|3.0117
20:50:28|3.0117
20:50:29|3.0117
20:50:30|3.0117
20:50:31|3.0117
20:50:32|3.0117
20:50:34|3.0117
20:50:34|3.0109
20:50:35|3.0109
20:50:37|3.0109
20:50:37|3.0111
20:50:38|3.0105
20:50:40|3.0105
20:50:41|3.0105
20:50:42|3.0105
20:50:43|3.0105
20:50:45|3.0105
20:50:45|3.0105
20:50:46|3.0105
20:50:47|3.0105
20:50:48|3.0116
20:50:49|3.0116
20:50:50|3.0123
20:50:52|3.014
20:50:52|3.0134
20:50:54|3.0134
20:50:54|3.0152
20:50:56|3.015
20:50:56|3.0138
20:50:58|3.0138
20:50:59|3.0138
20:51:00|3.0136
20:51:01|3.0127
20:51:02|3.0127
20:51:03|3.0127
20:51:04|3.0127
20:51:04|3.015
20:51:06|3.015
20:51:07|3.015
20:51:07|3.015
20:51:08|3.015
20:51:10|3.0123
20:51:11|3.0123
20:51:12|3.0121
20:51:13|3.0121
20:51:14|3.0148
20:51:15|3.0122
20:51:16|3.0122
20:51:17|3.0123
20:51:18|3.0124
20:51:19|3.0124
20:51:20|3.0137
20:51:21|3.0137
20:51:22|3.0137
20:51:23|3.0137
20:51:24|3.0145
20:51:25|3.0145
20:51:26|3.0145
20:51:27|3.0145
20:51:28|3.0144
20:51:29|3.0153
20:51:30|3.0153
20:51:31|3.0153
20:51:32|3.0139
20:51:33|3.0134
20:51:35|3.0134
20:51:36|3.0134
20:51:37|3.0134
20:51:37|3.0134
20:51:39|3.0134
20:51:39|3.0139
20:51:41|3.0139
20:51:42|3.0139
20:51:43|3.0139
20:51:44|3.0139
20:51:45|3.0139
20:51:46|3.0139
20:51:47|3.0139
20:51:48|3.0139
20:51:49|3.0139
20:51:50|3.0139
20:51:51|3.0139
20:51:52|3.0139
20:51:53|3.0139
20:51:54|3.0139
20:51:55|3.0139
20:51:56|3.0158
20:51:57|3.0144
20:51:58|3.0144
20:51:59|3.0144
20:52:00|3.0144
20:52:01|3.0146
20:52:02|3.0146
20:52:03|3.0146
20:52:05|3.0146
20:52:05|3.0147
20:52:06|3.0147
20:52:07|3.0147
20:52:09|3.0147
20:52:10|3.0147
20:52:10|3.0147
20:52:11|3.0147
20:52:12|3.0143
20:52:14|3.0137
20:52:14|3.0137
20:52:15|3.0134
20:52:16|3.0135
20:52:18|3.0143
20:52:19|3.0143
20:52:20|3.0143
20:52:21|3.0143
20:52:22|3.0143
20:52:23|3.0143
20:52:24|3.0143
20:52:25|3.0143
20:52:26|3.0143
20:52:27|3.0143
20:52:28|3.0143
20:52:29|3.0143
20:52:30|3.0143
20:52:31|3.0143
20:52:32|3.0143
20:52:33|3.0125
20:52:34|3.0103
20:52:36|3.0109
20:52:37|3.0109
20:52:38|3.0109
20:52:39|3.0109
20:52:40|3.0109
20:52:41|3.0109
20:52:42|3.0109
20:52:43|3.0104
20:52:44|3.0104
20:52:45|3.0104
20:52:46|3.0104
20:52:47|3.0104
20:52:48|3.0104
20:52:50|3.0104
20:52:50|3.0104
20:52:52|3.0097
20:52:52|3.0097
20:52:53|3.0097
20:52:55|3.0097
20:52:55|3.0097
20:52:57|3.0097
20:52:58|3.0097
20:52:59|3.0097
20:53:00|3.0097
20:53:02|3.0097
20:53:02|3.0097
20:53:03|3.0097
20:53:04|3.0097
20:53:05|3.0097
20:53:06|3.0106
20:53:07|3.0106
20:53:08|3.0106
20:53:09|3.0106
20:53:11|3.0106
20:53:11|3.0106
20:53:13|3.0106
20:53:13|3.0072
20:53:14|3.0072
20:53:15|3.0072
20:53:17|3.0062
20:53:17|3.0062
20:53:18|3.0062
20:53:20|3.006
20:53:21|3.0051
20:53:21|3.0051
20:53:22|3.0055
20:53:23|3.0051
20:53:24|3.0051
20:53:26|3.0051
20:53:26|3.0056
20:53:27|3.0056
20:53:28|3.0056
20:53:29|3.0056
20:53:30|3.0056
20:53:31|3.0064
20:53:32|3.0064
20:53:33|3.007
20:53:34|3.0095
20:53:36|3.0081
20:53:38|3.0076
20:53:40|3.0076
20:53:41|3.0076
20:53:42|3.0076
20:53:43|3.0076
20:53:44|3.0076
20:53:45|3.0076
20:53:46|3.0111
20:53:47|3.0111
20:53:48|3.0111
20:53:49|3.0111
20:53:50|3.0101
20:53:51|3.0101
20:53:52|3.0101
20:53:53|3.0103
20:53:54|3.0103
20:53:55|3.0103
20:53:56|3.0103
20:53:57|3.0103
20:53:58|3.0103
20:53:59|3.0103
20:54:00|3.0103
20:54:01|3.0103
20:54:02|3.0103
20:54:03|3.0103
20:54:04|3.0103
20:54:05|3.0103
20:54:06|3.0103
20:54:07|3.0103
20:54:08|3.0103
20:54:09|3.0103
20:54:10|3.0092
20:54:11|3.0092
20:54:12|3.0092
20:54:13|3.0077
20:54:14|3.0077
20:54:15|3.0077
20:54:16|3.007
20:54:17|3.007
20:54:18|3.007
20:54:19|3.007
20:54:20|3.007
20:54:22|3.007
20:54:22|3.007
20:54:23|3.007
20:54:24|3.007
20:54:25|3.0093
20:54:26|3.0093
20:54:27|3.0093
20:54:28|3.0093
20:54:29|3.0093
20:54:30|3.0093
20:54:31|3.0087
20:54:32|3.0087
20:54:33|3.0087
20:54:35|3.0085
20:54:35|3.0085
20:54:37|3.0079
20:54:38|3.0085
20:54:39|3.0079
20:54:40|3.0079
20:54:41|3.0079
20:54:42|3.0079
20:54:43|3.0093
20:54:44|3.0092
20:54:45|3.0092
20:54:46|3.0092
20:54:47|3.0092
20:54:48|3.0092
20:54:50|3.0092
20:54:50|3.0092
20:54:51|3.0092
20:54:52|3.0092
20:54:53|3.0092
20:54:54|3.0092
20:54:55|3.0092
20:54:57|3.009
20:54:58|3.009
20:54:59|3.0084
20:55:00|3.0087
20:55:01|3.0092
20:55:02|3.0092
20:55:03|3.0092
20:55:04|3.0092
20:55:05|3.0074
20:55:06|3.0074
20:55:07|3.0074
20:55:08|3.0074
20:55:09|3.0074
20:55:10|3.0074
20:55:11|3.0074
20:55:12|3.0074
20:55:13|3.0074
20:55:15|3.0074
20:55:15|3.0074
20:55:16|3.0074
20:55:17|3.0064
20:55:18|3.0073
20:55:19|3.0075
20:55:20|3.0083
20:55:21|3.0087
20:55:22|3.0087
20:55:23|3.0087
20:55:24|3.0087
20:55:25|3.0087
20:55:26|3.0087
20:55:27|3.0087
20:55:28|3.0087
20:55:29|3.0087
20:55:30|3.0087
20:55:31|3.0093
20:55:32|3.0093
20:55:33|3.0093
20:55:34|3.0109
20:55:36|3.0108
20:55:36|3.0108
20:55:37|3.0108
20:55:38|3.0105
20:55:40|3.0105
20:55:41|3.0102
20:55:42|3.0102
20:55:43|3.0102
20:55:44|3.0102
20:55:46|3.0102
20:55:47|3.0102
20:55:48|3.0095
20:55:48|3.0101
20:55:50|3.0101
20:55:51|3.0101
20:55:52|3.0101
20:55:53|3.0101
20:55:54|3.0101
20:55:54|3.0095
20:55:56|3.0095
20:55:57|3.0095
20:55:58|3.0095
20:55:59|3.0095
20:56:00|3.0095
20:56:01|3.0095
20:56:01|3.0092
20:56:02|3.0092
20:56:04|3.0092
20:56:05|3.0096
20:56:06|3.0096
20:56:07|3.0096
20:56:08|3.0097
20:56:09|3.0097
20:56:10|3.0097
20:56:11|3.0078
20:56:12|3.0078
20:56:13|3.0078
20:56:14|3.0078
20:56:15|3.007
20:56:16|3.007
20:56:17|3.0056
20:56:18|3.0056
20:56:19|3.0056
20:56:20|3.0049
20:56:21|3.0049
20:56:22|3.0049
20:56:23|3.0049
20:56:24|3.0046
20:56:25|3.0046
20:56:26|3.0042
20:56:27|3.0036
20:56:28|3.0044
20:56:29|3.0031
20:56:30|3.0033
20:56:31|3.0033
20:56:32|3.0033
20:56:33|3.0033
20:56:34|3.0042
20:56:35|3.0042
20:56:36|3.0042
20:56:37|3.0041
20:56:38|3.0041
20:56:40|3.0052
20:56:41|3.0052
20:56:42|3.0052
20:56:42|3.0064
20:56:43|3.0064
20:56:45|3.0054
20:56:47|3.0054
20:56:47|3.0054
20:56:49|3.0067
20:56:50|3.0067
20:56:51|3.0067
20:56:52|3.0067
20:56:53|3.0073
20:56:54|3.0072
20:56:56|3.0034
20:56:57|3.
20:56:58|2.9994
20:56:59|2.998
20:56:59|2.9981
20:57:00|2.9981
20:57:02|2.9981
20:57:03|2.9985
20:57:04|2.9985
20:57:05|2.9985
20:57:06|2.9985
20:57:07|2.9973
20:57:08|2.9971
20:57:09|2.9971
20:57:10|2.9971
20:57:11|2.9964
20:57:14|2.9972
20:57:14|2.9972
20:57:15|2.9972
20:57:16|2.9964
20:57:17|2.9969
20:57:19|2.9972
20:57:19|2.9968
20:57:20|2.9966
20:57:22|2.9967
20:57:22|2.9965
20:57:23|2.9965
20:57:25|2.9965
20:57:25|2.9965
20:57:26|2.9965
20:57:27|2.9957
20:57:29|2.9956
20:57:29|2.9939
20:57:30|2.9939
20:57:31|2.9939
20:57:32|2.9939
20:57:33|2.9939
20:57:34|2.9935
20:57:36|2.9917
20:57:37|2.9917
20:57:38|2.9918
20:57:39|2.9935
20:57:40|2.9935
20:57:41|2.9935
20:57:42|2.9935
20:57:43|2.9935
20:57:44|2.9936
20:57:45|2.9936
20:57:46|2.9936
20:57:47|2.9936
20:57:48|2.9936
20:57:49|2.9941
20:57:50|2.9941
20:57:51|2.9941
20:57:52|2.9941
20:57:53|2.9941
20:57:54|2.9928
20:57:55|2.9935
20:57:56|2.9935
20:57:57|2.9935
20:57:58|2.9935
20:57:59|2.9935
20:58:00|2.9935
20:58:01|2.9936
20:58:02|2.9936
20:58:03|2.9947
20:58:04|2.9947
20:58:05|2.9947
20:58:07|2.9962
20:58:08|2.9962
20:58:08|2.9962
20:58:10|2.9962
20:58:10|2.9962
20:58:12|2.9962
20:58:13|2.9962
20:58:14|2.9962
20:58:15|2.9962
20:58:16|2.9962
20:58:16|2.997
20:58:18|2.997
20:58:19|2.997
20:58:20|2.997
20:58:21|2.9983
20:58:21|2.9971
20:58:23|2.9973
20:58:23|2.9973
20:58:25|2.9973
20:58:25|2.997
20:58:27|2.997
20:58:27|2.997
20:58:28|2.997
20:58:30|2.997
20:58:31|2.997
20:58:31|2.997
20:58:32|2.998
20:58:33|2.9983
20:58:35|2.9983
20:58:35|2.9983
20:58:37|2.9979
20:58:37|2.9979
20:58:38|2.9979
20:58:39|2.9979
20:58:41|2.9963
20:58:43|2.9966
20:58:43|2.9966
20:58:45|2.9966
20:58:46|2.9976
20:58:47|2.9976
20:58:48|2.9976
20:58:49|2.9976
20:58:50|2.9976
20:58:51|2.9965
20:58:52|2.9965
20:58:53|2.9965
20:58:54|2.9965
20:58:55|2.9965
20:58:56|2.9965
20:58:57|2.9965
20:58:58|2.9964
20:58:59|2.9964
20:59:00|2.9964
20:59:01|2.9964
20:59:02|2.9971
20:59:03|2.9969
20:59:07|2.9978
20:59:07|3.0001
20:59:08|3.0001
20:59:09|3.0001
20:59:10|3.0005
20:59:11|3.0009
20:59:12|3.0009
20:59:13|3.0012
20:59:15|3.0017
20:59:15|3.0014
20:59:16|3.0014
20:59:18|3.0016
20:59:19|3.0026
20:59:19|3.0012
20:59:21|3.0012
20:59:21|3.0012
20:59:22|3.0027
20:59:23|3.003
20:59:25|3.003
20:59:26|3.003
20:59:26|3.0046
20:59:27|3.0034
20:59:29|3.0034
20:59:29|3.0041
20:59:30|3.0041
20:59:32|3.0041
20:59:32|3.0041
20:59:33|3.0041
20:59:35|3.0041
20:59:36|3.0041
20:59:37|3.0041
20:59:38|3.0041
20:59:39|3.0042
20:59:40|3.0042
20:59:40|3.0042
20:59:42|3.0055
20:59:43|3.0055
20:59:44|3.0066
20:59:45|3.0057
20:59:46|3.0057
20:59:48|3.0057
20:59:48|3.0057
20:59:50|3.0057
20:59:50|3.0072
20:59:51|3.0072
20:59:53|3.0072
20:59:54|3.0072
20:59:55|3.0072
20:59:56|3.0072
20:59:57|3.0072
20:59:58|3.0072
20:59:59|3.0072
21:00:00|3.0072
21:00:01|3.0072
21:00:03|3.0072
21:00:03|3.0072
21:00:05|3.0072
21:00:05|3.0072
21:00:07|3.0054
21:00:07|3.0054
21:00:08|3.0054
21:00:10|3.0045
21:00:10|3.0045
21:00:12|3.0042
21:00:12|3.0042
21:00:14|3.0042
21:00:14|3.0038
21:00:15|3.0038
21:00:16|3.0036
21:00:17|3.0028
21:00:18|3.0028
21:00:19|3.0028
21:00:21|3.0028
21:00:22|3.0033
21:00:23|3.0036
21:00:24|3.0034
21:00:25|3.0034
21:00:26|3.0034
21:00:27|3.0034
21:00:28|3.0043
21:00:29|3.0038
21:00:30|3.0046
21:00:31|3.0046
21:00:32|3.0046
21:00:33|3.0046
21:00:34|3.0046
21:00:35|3.0046
21:00:36|3.0046
21:00:37|3.0046
21:00:38|3.0046
21:00:39|3.0046
21:00:40|3.0046
21:00:41|3.0042
21:00:42|3.0042
21:00:44|3.0047
21:00:44|3.0047
21:00:46|3.0047
21:00:46|3.0047
21:00:48|3.0047
21:00:48|3.0047
21:00:50|3.0047
21:00:51|3.0047
21:00:52|3.0047
21:00:53|3.0047
21:00:54|3.0047
21:00:55|3.0047
21:00:56|3.0047
21:00:57|3.0072
21:00:59|3.0072
21:01:00|3.0069
21:01:01|3.0069
21:01:01|3.0053
21:01:03|3.0053
21:01:03|3.0046
21:01:04|3.0046
21:01:05|3.0046
21:01:06|3.0046
21:01:07|3.0046
21:01:08|3.0045
21:01:10|3.0045
21:01:11|3.003
21:01:12|3.003
21:01:13|3.003
21:01:14|3.003
21:01:15|3.003
21:01:16|3.0005
21:01:17|3.0005
21:01:18|3.0005
21:01:20|3.0005
21:01:20|3.0002
21:01:21|2.9995
21:01:23|3.0002
21:01:23|2.9998
21:01:25|2.9998
21:01:25|2.9993
21:01:27|2.9993
21:01:27|2.9993
21:01:28|2.9993
21:01:29|2.9993
21:01:30|2.9981
21:01:32|2.9952
21:01:33|2.9952
21:01:33|2.9966
21:01:34|2.9966
21:01:35|2.9966
21:01:37|2.9966
21:01:37|2.9966
21:01:38|2.9966
21:01:39|2.9966
21:01:40|2.9966
21:01:42|2.9973
21:01:43|2.9973
21:01:45|2.9973
21:01:46|2.9973
21:01:48|2.9973
21:01:48|2.999
21:01:49|2.999
21:01:51|2.999
21:01:51|2.999
21:01:53|2.999
21:01:54|2.999
21:01:55|3.0013
21:01:56|3.0013
21:01:56|3.0013
21:01:58|3.001
21:01:58|3.001
21:02:00|3.001
21:02:01|3.0011
21:02:02|3.0017
21:02:03|3.0017
21:02:04|3.0017
21:02:04|3.0045
21:02:06|3.0045
21:02:07|3.0045
21:02:08|3.0037
21:02:09|3.0037
21:02:10|3.0037
21:02:11|3.0037
21:02:12|3.0037
21:02:13|3.0037
21:02:14|3.0037
21:02:15|3.0037
21:02:16|3.0034
21:02:17|3.0034
21:02:18|3.0034
21:02:19|3.0034
21:02:20|3.0034
21:02:21|3.0034
21:02:22|3.0034
21:02:23|3.0034
21:02:24|3.0034
21:02:25|3.0034
21:02:26|3.0034
21:02:27|3.0034
21:02:28|3.0034
21:02:29|3.0034
21:02:30|3.0032
21:02:31|3.003
21:02:32|3.003
21:02:33|2.9991
21:02:35|2.9965
21:02:35|2.9966
21:02:36|2.9966
21:02:37|2.9966
21:02:38|2.9943
21:02:39|2.9943
21:02:40|2.9946
21:02:41|2.9939
21:02:42|2.9943
21:02:43|2.9943
21:02:45|2.9943
21:02:47|2.9943
21:02:48|2.9949
21:02:49|2.9949
21:02:49|2.9949
21:02:51|2.9942
21:02:52|2.9942
21:02:52|2.9942
21:02:53|2.9942
21:02:55|2.9942
21:02:56|2.9942
21:02:57|2.9943
21:02:58|2.9943
21:02:59|2.9943
21:03:00|2.9943
21:03:01|2.9949
21:03:02|2.9949
21:03:04|2.9976
21:03:04|2.9954
21:03:05|2.9954
21:03:06|2.9954
21:03:07|2.9954
21:03:08|2.9954
21:03:09|2.9954
21:03:10|2.9954
21:03:11|2.9954
21:03:12|2.9954
21:03:13|2.9954
21:03:14|2.9962
21:03:15|2.9962
21:03:16|2.9957
21:03:17|2.9957
21:03:18|2.9957
21:03:19|2.9957
21:03:20|2.9955
21:03:21|2.9955
21:03:22|2.9955
21:03:23|2.9955
21:03:24|2.9955
21:03:25|2.9955
21:03:26|2.9955
21:03:27|2.9955
21:03:28|2.9955
21:03:29|2.9954
21:03:30|2.9962
21:03:32|2.996
21:03:32|2.996
21:03:33|2.996
21:03:34|2.996
21:03:36|2.9965
21:03:36|2.9967
21:03:37|2.9967
21:03:38|2.9967
21:03:39|2.9967
21:03:40|2.9967
21:03:41|2.9967
21:03:43|2.9967
21:03:43|2.9967
21:03:45|2.9967
21:03:46|2.9967
21:03:48|2.9967
21:03:48|2.9967
21:03:49|2.9973
21:03:50|2.9973
21:03:51|2.997
21:03:52|2.9986
21:03:54|2.9986
21:03:54|2.9986
21:03:55|2.9986
21:03:57|2.9986
21:03:57|2.9986
21:03:58|2.9986
21:03:59|2.9979
21:04:01|2.9979
21:04:02|2.9972
21:04:03|2.999
21:04:04|2.999
21:04:04|2.999
21:04:06|2.999
21:04:07|3.0012
21:04:08|3.0012
21:04:09|3.0012
21:04:10|3.0012
21:04:11|3.0012
21:04:12|3.0036
21:04:13|3.0036
21:04:14|3.0036
21:04:15|3.0034
21:04:17|3.0035
21:04:17|3.0035
21:04:18|3.0035
21:04:19|3.0039
21:04:20|3.0036
21:04:22|3.0036
21:04:23|3.0036
21:04:24|3.0036
21:04:25|3.0036
21:04:26|3.0043
21:04:27|3.0043
21:04:28|3.0043
21:04:29|3.0043
21:04:30|3.0043
21:04:31|3.005
21:04:32|3.0053
21:04:33|3.0053
21:04:34|3.0041
21:04:35|3.0041
21:04:36|3.0041
21:04:37|3.0041
21:04:38|3.0041
21:04:39|3.0041
21:04:40|3.0055
21:04:41|3.0054
21:04:42|3.0054
21:04:44|3.0039
21:04:44|3.0039
21:04:45|3.0039
21:04:46|3.0039
21:04:47|3.0039
21:04:49|3.0039
21:04:50|3.0039
21:04:51|3.0039
21:04:52|3.0039
21:04:53|3.0039
21:04:55|3.0028
21:04:55|3.0029
21:04:57|3.0028
21:04:57|3.0028
21:04:59|3.0032
21:04:59|3.0032
21:05:00|3.0032
21:05:01|3.0032
21:05:02|3.0078
21:05:03|3.0078
21:05:04|3.0089
21:05:06|3.0089
21:05:06|3.009
21:05:07|3.01
21:05:09|3.01
21:05:09|3.0104
21:05:11|3.0104
21:05:11|3.0104
21:05:12|3.0104
21:05:13|3.0106
21:05:14|3.0106
21:05:16|3.0092
21:05:17|3.0107
21:05:18|3.0089
21:05:19|3.0152
21:05:20|3.015
21:05:21|3.015
21:05:22|3.016
21:05:23|3.016
21:05:24|3.0161
21:05:25|3.0161
21:05:26|3.0161
21:05:27|3.0161
21:05:28|3.017
21:05:29|3.0173
21:05:30|3.0183
21:05:31|3.0183
21:05:32|3.0184
21:05:33|3.0184
21:05:34|3.0184
21:05:35|3.018
21:05:36|3.018
21:05:37|3.018
21:05:38|3.018
21:05:39|3.018
21:05:40|3.0163
21:05:41|3.0167
21:05:42|3.0167
21:05:43|3.0159
21:05:44|3.0159
21:05:45|3.0159
21:05:46|3.0159
21:05:47|3.0159
21:05:48|3.0159
21:05:49|3.0159
21:05:50|3.0166
21:05:51|3.0166
21:05:52|3.0166
21:05:53|3.0173
21:05:54|3.0173
21:05:55|3.0173
21:05:56|3.0173
21:05:57|3.0173
21:05:58|3.0173
21:05:59|3.0173
21:06:00|3.0173
21:06:01|3.0173
21:06:02|3.0177
21:06:03|3.0177
21:06:04|3.0175
21:06:05|3.0175
21:06:06|3.0175
21:06:08|3.0175
21:06:08|3.0175
21:06:09|3.0175
21:06:10|3.0175
21:06:11|3.0175
21:06:13|3.0175
21:06:14|3.0175
21:06:14|3.0175
21:06:16|3.0175
21:06:17|3.0155
21:06:18|3.0153
21:06:19|3.0151
21:06:20|3.0147
21:06:21|3.0149
21:06:22|3.0149
21:06:23|3.0149
21:06:24|3.0149
21:06:25|3.0149
21:06:26|3.0162
21:06:27|3.0162
21:06:28|3.0165
21:06:29|3.0165
21:06:30|3.0173
21:06:31|3.0182
21:06:32|3.0182
21:06:33|3.0182
21:06:34|3.0173
21:06:35|3.0173
21:06:36|3.0162
21:06:37|3.0162
21:06:38|3.0162
21:06:39|3.0162
21:06:40|3.0162
21:06:41|3.0162
21:06:42|3.0162
21:06:43|3.02
21:06:44|3.02
21:06:45|3.02
21:06:46|3.02
21:06:47|3.0181
21:06:48|3.0181
21:06:49|3.0181
21:06:50|3.0181
21:06:51|3.0181
21:06:52|3.0181
21:06:53|3.0181
21:06:55|3.0172
21:06:55|3.0163
21:06:57|3.0163
21:06:57|3.0163
21:06:59|3.0165
21:06:59|3.0165
21:07:01|3.0165
21:07:01|3.0169
21:07:02|3.0169
21:07:03|3.0164
21:07:04|3.0164
21:07:06|3.0164
21:07:08|3.0164
21:07:08|3.0164
21:07:10|3.0164
21:07:11|3.0164
21:07:12|3.0164
21:07:13|3.0164
21:07:14|3.0164
21:07:14|3.015
21:07:15|3.015
21:07:16|3.015
21:07:18|3.015
21:07:19|3.015
21:07:19|3.015
21:07:21|3.015
21:07:21|3.015
21:07:22|3.015
21:07:24|3.015
21:07:24|3.0137
21:07:25|3.0137
21:07:27|3.0137
21:07:27|3.0142
21:07:28|3.0142
21:07:29|3.0148
21:07:31|3.0148
21:07:32|3.0145
21:07:32|3.0145
21:07:33|3.0145
21:07:35|3.015
21:07:35|3.015
21:07:36|3.015
21:07:37|3.0123
21:07:38|3.0123
21:07:39|3.0123
21:07:40|3.0123
21:07:41|3.0123
21:07:42|3.0123
21:07:43|3.0123
21:07:45|3.0139
21:07:45|3.0139
21:07:46|3.0139
21:07:47|3.0123
21:07:48|3.0123
21:07:50|3.0123
21:07:50|3.0159
21:07:52|3.0159
21:07:53|3.0159
21:07:54|3.0147
21:07:55|3.0147
21:07:56|3.0147
21:07:57|3.0151
21:07:58|3.0151
21:07:59|3.014
21:08:00|3.014
21:08:01|3.014
21:08:02|3.014
21:08:03|3.014
21:08:04|3.014
21:08:06|3.014
21:08:07|3.0138
21:08:07|3.0129
21:08:09|3.0129
21:08:09|3.0129
21:08:10|3.0136
21:08:11|3.0136
21:08:13|3.0136
21:08:13|3.0136
21:08:15|3.0136
21:08:15|3.0138
21:08:16|3.013
21:08:17|3.0123
21:08:18|3.0123
21:08:20|3.0123
21:08:20|3.0131
21:08:21|3.0136
21:08:22|3.0136
21:08:23|3.0136
21:08:24|3.0134
21:08:25|3.0134
21:08:26|3.0134
21:08:27|3.0134
21:08:28|3.0142
21:08:29|3.0142
21:08:31|3.0142
21:08:31|3.0144
21:08:33|3.0144
21:08:33|3.0139
21:08:34|3.0139
21:08:35|3.0139
21:08:37|3.0139
21:08:38|3.0139
21:08:38|3.0139
21:08:39|3.0139
21:08:41|3.0139
21:08:41|3.0139
21:08:42|3.0139
21:08:44|3.0139
21:08:44|3.0139
21:08:45|3.0139
21:08:46|3.0139
21:08:47|3.0138
21:08:48|3.0138
21:08:49|3.0138
21:08:50|3.0138
21:08:52|3.0138
21:08:53|3.0138
21:08:55|3.0137
21:08:55|3.0137
21:08:56|3.0137
21:08:58|3.0137
21:08:58|3.014
21:09:00|3.014
21:09:00|3.014
21:09:01|3.014
21:09:02|3.0144
21:09:03|3.015
21:09:04|3.015
21:09:06|3.015
21:09:06|3.0171
21:09:08|3.0158
21:09:09|3.0158
21:09:10|3.0158
21:09:11|3.0158
21:09:12|3.0156
21:09:13|3.0156
21:09:14|3.0156
21:09:14|3.0158
21:09:16|3.0158
21:09:17|3.0153
21:09:18|3.0153
21:09:18|3.0153
21:09:19|3.0153
21:09:20|3.0153
21:09:21|3.0153
21:09:22|3.0153
21:09:24|3.0153
21:09:25|3.0153
21:09:26|3.0153
21:09:28|3.0153
21:09:28|3.0157
21:09:29|3.0157
21:09:30|3.0157
21:09:31|3.0157
21:09:32|3.0157
21:09:33|3.0146
21:09:34|3.0146
21:09:35|3.0146
21:09:36|3.0146
21:09:37|3.0141
21:09:39|3.0141
21:09:39|3.0145
21:09:41|3.0145
21:09:41|3.0145
21:09:43|3.0145
21:09:43|3.0145
21:09:44|3.0145
21:09:46|3.0142
21:09:47|3.0142
21:09:48|3.0142
21:09:48|3.0141
21:09:50|3.0141
21:09:51|3.0141
21:09:52|3.0141
21:09:54|3.0141
21:09:54|3.0141
21:09:55|3.0141
21:09:56|3.0141
21:09:58|3.0141
21:09:58|3.0141
21:10:00|3.0145
21:10:01|3.0145
21:10:01|3.0145
21:10:03|3.0145
21:10:03|3.015
21:10:04|3.015
21:10:05|3.015
21:10:06|3.015
21:10:07|3.0144
21:10:08|3.0144
21:10:09|3.0136
21:10:10|3.0146
21:10:11|3.0136
21:10:12|3.0143
21:10:13|3.0143
21:10:14|3.0143
21:10:15|3.0141
21:10:17|3.0141
21:10:18|3.0131
21:10:18|3.0131
21:10:19|3.0131
21:10:20|3.0131
21:10:22|3.0131
21:10:22|3.0131
21:10:23|3.0131
21:10:24|3.0131
21:10:25|3.0131
21:10:26|3.0122
21:10:28|3.0122
21:10:29|3.0114
21:10:30|3.0114
21:10:31|3.0111
21:10:32|3.0111
21:10:33|3.0116
21:10:34|3.0116
21:10:35|3.011
21:10:36|3.011
21:10:37|3.0109
21:10:38|3.0092
21:10:39|3.0084
21:10:40|3.0099
21:10:41|3.0099
21:10:42|3.0099
21:10:43|3.0099
21:10:44|3.0083
21:10:45|3.0083
21:10:46|3.0083
21:10:47|3.0082
21:10:48|3.0082
21:10:49|3.0082
21:10:50|3.0078
21:10:51|3.0078
21:10:52|3.0094
21:10:54|3.0094
21:10:55|3.0094
21:10:56|3.0084
21:10:57|3.0084
21:10:58|3.0084
21:10:59|3.0084
21:11:00|3.0084
21:11:01|3.009
21:11:02|3.009
21:11:03|3.0099
21:11:04|3.0105
21:11:05|3.0105
21:11:06|3.01
21:11:07|3.01
21:11:08|3.01
21:11:09|3.01
21:11:10|3.01
21:11:11|3.01
21:11:12|3.01
21:11:13|3.0074
21:11:14|3.0072
21:11:16|3.0072
21:11:16|3.0062
21:11:17|3.0062
21:11:19|3.0062
21:11:19|3.0062
21:11:21|3.0072
21:11:21|3.0072
21:11:22|3.0072
21:11:23|3.0072
21:11:24|3.0072
21:11:26|3.0065
21:11:26|3.0065
21:11:27|3.0065
21:11:28|3.0065
21:11:29|3.0065
21:11:30|3.0065
21:11:32|3.0065
21:11:33|3.0065
21:11:33|3.0065
21:11:35|3.0065
21:11:36|3.0065
21:11:36|3.0057
21:11:38|3.004
21:11:38|3.004
21:11:39|3.004
21:11:40|3.004
21:11:41|3.0051
21:11:43|3.0051
21:11:44|3.0051
21:11:45|3.0051
21:11:46|3.0047
21:11:47|3.0047
21:11:48|3.0047
21:11:49|3.0047
21:11:50|3.0047
21:11:51|3.0047
21:11:52|3.0047
21:11:53|3.0047
21:11:55|3.0047
21:11:56|3.0046
21:11:57|3.0046
21:11:58|3.0058
21:11:59|3.0058
21:12:01|3.0058
21:12:02|3.0054
21:12:02|3.0054
21:12:03|3.0054
21:12:05|3.0054
21:12:06|3.0058
21:12:07|3.0058
21:12:08|3.0058
21:12:09|3.0058
21:12:10|3.0058
21:12:11|3.0048
21:12:11|3.0048
21:12:13|3.0048
21:12:14|3.0048
21:12:15|3.0048
21:12:16|3.0054
21:12:17|3.005
21:12:18|3.005
21:12:19|3.006
21:12:20|3.006
21:12:21|3.006
21:12:22|3.006
21:12:23|3.0019
21:12:24|3.0019
21:12:25|3.0019
21:12:26|3.0004
21:12:27|3.0004
21:12:29|3.0004
21:12:29|3.0004
21:12:30|3.0004
21:12:32|3.0004
21:12:32|2.9997
21:12:33|2.9997
21:12:34|2.9986
21:12:35|2.9986
21:12:36|2.9991
21:12:37|2.9991
21:12:38|2.9991
21:12:39|2.9991
21:12:40|2.9991
21:12:42|2.9972
21:12:42|2.9971
21:12:43|2.9961
21:12:44|2.9958
21:12:45|2.9958
21:12:46|2.9944
21:12:47|2.9954
21:12:48|2.9954
21:12:49|2.9943
21:12:50|2.9945
21:12:51|2.9942
21:12:52|2.9942
21:12:53|2.9942
21:12:54|2.9942
21:12:55|2.9942
21:12:56|2.9942
21:12:58|2.9942
21:12:59|2.9942
21:12:59|2.9937
21:13:00|2.9937
21:13:01|2.9937
21:13:03|2.9937
21:13:04|2.9937
21:13:05|2.9937
21:13:05|2.9932
21:13:07|2.9932
21:13:08|2.9932
21:13:09|2.9932
21:13:11|2.9932
21:13:12|2.9932
21:13:12|2.9932
21:13:13|2.9932
21:13:14|2.9932
21:13:15|2.9932
21:13:16|2.9929
21:13:17|2.9929
21:13:18|2.9917
21:13:19|2.9917
21:13:20|2.9917
21:13:21|2.9917
21:13:22|2.9917
21:13:23|2.9917
21:13:24|2.99
21:13:25|2.9897
21:13:26|2.9899
21:13:27|2.9889
21:13:29|2.9889
21:13:29|2.9901
21:13:30|2.9906
21:13:31|2.9906
21:13:32|2.9906
21:13:33|2.9906
21:13:34|2.9906
21:13:36|2.9906
21:13:36|2.9899
21:13:37|2.9889
21:13:38|2.9889
21:13:39|2.9886
21:13:40|2.99
21:13:41|2.99
21:13:42|2.99
21:13:43|2.99
21:13:44|2.99
21:13:45|2.9896
21:13:47|2.9896
21:13:47|2.9896
21:13:48|2.9896
21:13:49|2.9896
21:13:50|2.9896
21:13:51|2.9896
21:13:53|2.9896
21:13:53|2.9896
21:13:55|2.9896
21:13:55|2.9896
21:13:57|2.9927
21:13:58|2.9922
21:14:00|2.9922
21:14:00|2.9922
21:14:01|2.9922
21:14:02|2.9923
21:14:04|2.9923
21:14:05|2.9923
21:14:06|2.9923
21:14:07|2.9941
21:14:08|2.9941
21:14:09|2.9941
21:14:10|2.9941
21:14:10|2.9959
21:14:12|2.9958
21:14:12|2.9958
21:14:13|2.9959
21:14:14|2.9958
21:14:16|2.9958
21:14:16|2.9956
21:14:17|2.9956
21:14:18|2.9956
21:14:20|2.9956
21:14:21|2.9956
21:14:22|2.9956
21:14:23|2.9956
21:14:24|2.9956
21:14:25|2.9958
21:14:26|2.9958
21:14:27|2.9958
21:14:27|2.9958
21:14:29|2.9958
21:14:29|2.9957
21:14:31|2.9957
21:14:32|2.9957
21:14:33|2.9947
21:14:34|2.9948
21:14:34|2.9943
21:14:36|2.9943
21:14:36|2.9943
21:14:38|2.995
21:14:39|2.9955
21:14:39|2.9955
21:14:41|2.9955
21:14:41|2.9955
21:14:43|2.9955
21:14:43|2.9955
21:14:44|2.9955
21:14:45|2.9955
21:14:46|2.9966
21:14:47|2.9954
21:14:49|2.9951
21:14:50|2.9951
21:14:51|2.9951
21:14:52|2.9951
21:14:52|2.9951
21:14:54|2.9951
21:14:55|2.9965
21:14:56|2.9965
21:14:58|2.9965
21:15:00|2.9965
21:15:00|2.9965
21:15:02|2.9952
21:15:02|2.9964
21:15:04|2.9964
21:15:05|2.9964
21:15:06|2.9964
21:15:06|2.9964
21:15:08|2.9974
21:15:08|2.9974
21:15:09|2.9982
21:15:11|2.9974
21:15:12|2.9974
21:15:12|2.9974
21:15:13|2.9974
21:15:14|2.9974
21:15:15|2.9974
21:15:16|2.9974
21:15:17|2.9974
21:15:18|2.9968
21:15:20|2.9968
21:15:20|2.9968
21:15:22|2.9968
21:15:22|2.9968
21:15:23|2.9968
21:15:24|2.9968
21:15:25|2.9968
21:15:27|2.9968
21:15:27|2.9968
21:15:28|2.9968
21:15:30|2.9968
21:15:30|2.9968
21:15:31|2.9968
21:15:33|2.9968
21:15:33|2.9961
21:15:35|2.9961
21:15:35|2.9961
21:15:36|2.9961
21:15:38|2.9968
21:15:39|2.9968
21:15:39|2.9968
21:15:41|2.9968
21:15:41|2.9968
21:15:43|2.9978
21:15:43|2.9978
21:15:44|2.9978
21:15:45|2.9978
21:15:47|2.9985
21:15:48|2.9991
21:15:49|2.9991
21:15:50|2.9991
21:15:50|2.9991
21:15:51|2.9991
21:15:52|2.9993
21:15:54|2.9993
21:15:55|2.9999
21:15:55|2.9999
21:15:57|3.
21:15:59|3.0029
21:16:00|3.0029
21:16:01|3.0029
21:16:02|3.0029
21:16:02|3.0029
21:16:03|3.0029
21:16:05|3.0029
21:16:06|3.0033
21:16:08|3.0033
21:16:08|3.0033
21:16:10|3.0033
21:16:11|3.0056
21:16:11|3.0058
21:16:12|3.0058
21:16:13|3.0058
21:16:14|3.0064
21:16:16|3.006
21:16:17|3.007
21:16:17|3.007
21:16:18|3.007
21:16:19|3.007
21:16:20|3.007
21:16:22|3.0067
21:16:22|3.0067
21:16:23|3.0071
21:16:24|3.0071
21:16:25|3.0071
21:16:26|3.0064
21:16:28|3.0062
21:16:28|3.0062
21:16:30|3.0062
21:16:31|3.0062
21:16:31|3.0059
21:16:32|3.0048
21:16:34|3.005
21:16:34|3.005
21:16:36|3.005
21:16:37|3.005
21:16:38|3.005
21:16:39|3.005
21:16:40|3.005
21:16:41|3.005
21:16:42|3.005
21:16:43|3.005
21:16:44|3.0046
21:16:45|3.0046
21:16:46|3.0046
21:16:47|3.0046
21:16:48|3.0046
21:16:49|3.0046
21:16:50|3.0049
21:16:51|3.0009
21:16:52|3.0009
21:16:53|3.0009
21:16:54|3.0009
21:16:55|3.0008
21:16:56|3.0023
21:16:57|3.0023
21:16:58|3.0023
21:17:00|3.0033
21:17:01|3.0033
21:17:01|3.0028
21:17:03|3.0028
21:17:03|3.0029
21:17:05|3.0029
21:17:06|3.0029
21:17:07|3.0042
21:17:08|3.0059
21:17:08|3.0049
21:17:10|3.0049
21:17:11|3.0049
21:17:12|3.0049
21:17:13|3.0049
21:17:14|3.0049
21:17:15|3.0049
21:17:16|3.0015
21:17:17|3.0015
21:17:18|3.0015
21:17:19|3.0015
21:17:20|3.0016
21:17:21|3.0016
21:17:22|3.0016
21:17:23|3.0016
21:17:24|3.0016
21:17:25|3.0016
21:17:26|3.0016
21:17:27|3.0016
21:17:28|3.0016
21:17:29|3.0009
21:17:30|3.0009
21:17:31|3.0009
21:17:32|3.0008
21:17:33|3.0008
21:17:34|3.0008
21:17:35|3.0008
21:17:36|3.0008
21:17:37|3.0008
21:17:38|3.0008
21:17:39|3.0008
21:17:40|3.0008
21:17:41|3.0008
21:17:43|3.0008
21:17:43|3.0018
21:17:44|3.0018
21:17:46|3.0018
21:17:46|3.0018
21:17:47|3.0018
21:17:48|3.0016
21:17:49|3.0016
21:17:50|3.0016
21:17:51|3.0016
21:17:52|3.0016
21:17:53|3.0013
21:17:54|3.0013
21:17:55|3.0013
21:17:56|3.0013
21:17:57|3.0013
21:17:58|3.0038
21:17:59|3.0038
21:18:00|3.0038
21:18:01|3.003
21:18:03|3.003
21:18:03|3.003
21:18:05|3.003
21:18:06|3.003
21:18:07|3.003
21:18:08|3.003
21:18:09|3.003
21:18:11|3.003
21:18:12|3.0051
21:18:12|3.0051
21:18:14|3.0051
21:18:15|3.0051
21:18:16|3.0048
21:18:18|3.0047
21:18:18|3.0047
21:18:19|3.0047
21:18:20|3.0042
21:18:21|3.0042
21:18:22|3.0042
21:18:23|3.0042
21:18:24|3.0042
21:18:25|3.0042
21:18:26|3.0042
21:18:27|3.0042
21:18:28|3.0042
21:18:29|3.0042
21:18:30|3.0042
21:18:32|3.0042
21:18:32|3.0045
21:18:33|3.0045
21:18:34|3.0045
21:18:35|3.0045
21:18:37|3.0045
21:18:37|3.0045
21:18:38|3.0045
21:18:39|3.0032
21:18:40|3.0034
21:18:41|3.0034
21:18:42|3.0055
21:18:43|3.0055
21:18:44|3.0055
21:18:45|3.0055
21:18:46|3.006
21:18:47|3.006
21:18:48|3.006
21:18:49|3.006
21:18:51|3.006
21:18:51|3.006
21:18:52|3.006
21:18:53|3.006
21:18:54|3.006
21:18:55|3.006
21:18:56|3.006
21:18:57|3.006
21:18:58|3.006
21:19:00|3.006
21:19:00|3.0045
21:19:03|3.0045
21:19:03|3.0045
21:19:04|3.0052
21:19:06|3.0052
21:19:06|3.0052
21:19:07|3.0091
21:19:09|3.0091
21:19:09|3.0091
21:19:11|3.0091
21:19:12|3.0091
21:19:13|3.0091
21:19:14|3.0091
21:19:15|3.0091
21:19:16|3.0083
21:19:17|3.0083
21:19:18|3.0083
21:19:19|3.0083
21:19:20|3.0083
21:19:21|3.0083
21:19:22|3.0083
21:19:23|3.0083
21:19:24|3.0083
21:19:25|3.0084
21:19:26|3.0084
21:19:27|3.0084
21:19:28|3.0084
21:19:29|3.0107
21:19:30|3.0107
21:19:31|3.0107
21:19:32|3.0107
21:19:33|3.0107
21:19:34|3.0107
21:19:35|3.0107
21:19:37|3.0107
21:19:37|3.0107
21:19:38|3.0107
21:19:39|3.0107
21:19:40|3.0107
21:19:41|3.011
21:19:42|3.011
21:19:43|3.011
21:19:44|3.011
21:19:45|3.011
21:19:46|3.011
21:19:48|3.011
21:19:48|3.011
21:19:49|3.011
21:19:50|3.011
21:19:51|3.011
21:19:52|3.011
21:19:53|3.011
21:19:54|3.011
21:19:55|3.0116
21:19:56|3.0113
21:19:57|3.0113
21:19:58|3.0113
21:19:59|3.0117
21:20:01|3.0117
21:20:02|3.0138
21:20:03|3.0127
21:20:04|3.0128
21:20:06|3.0128
21:20:06|3.0128
21:20:08|3.0135
21:20:08|3.0135
21:20:10|3.0135
21:20:11|3.0135
21:20:12|3.0135
21:20:13|3.0144
21:20:14|3.0144
21:20:15|3.0144
21:20:16|3.0144
21:20:17|3.0138
21:20:18|3.0138
21:20:19|3.0138
21:20:20|3.0138
21:20:21|3.0123
21:20:22|3.0123
21:20:23|3.0123
21:20:24|3.0123
21:20:25|3.0123
21:20:26|3.0123
21:20:27|3.0123
21:20:28|3.0123
21:20:29|3.0123
21:20:30|3.0103
21:20:31|3.0099
21:20:32|3.0081
21:20:34|3.0081
21:20:34|3.0081
21:20:36|3.0081
21:20:36|3.0081
21:20:37|3.0081
21:20:38|3.0081
21:20:39|3.0084
21:20:40|3.0084
21:20:41|3.0083
21:20:42|3.0083
21:20:43|3.0083
21:20:44|3.0083
21:20:45|3.0083
21:20:46|3.0083
21:20:47|3.0072
21:20:49|3.0072
21:20:49|3.0072
21:20:50|3.0068
21:20:51|3.0068
21:20:52|3.0068
21:20:53|3.0068
21:20:55|3.0068
21:20:55|3.0068
21:20:56|3.0068
21:20:57|3.0068
21:20:58|3.0068
21:21:00|3.0068
21:21:00|3.0068
21:21:02|3.0078
21:21:03|3.0078
21:21:04|3.0078
21:21:05|3.0078
21:21:06|3.0072
21:21:07|3.0074
21:21:08|3.0074
21:21:09|3.0074
21:21:10|3.0059
21:21:11|3.0053
21:21:13|3.0053
21:21:14|3.0053
21:21:15|3.0053
21:21:16|3.0042
21:21:16|3.0042
21:21:18|3.0042
21:21:19|3.003
21:21:19|3.003
21:21:21|3.0054
21:21:22|3.0054
21:21:23|3.0032
21:21:24|3.0032
21:21:25|3.0032
21:21:26|3.0032
21:21:27|3.0032
21:21:28|3.0032
21:21:29|3.0035
21:21:30|3.0035
21:21:31|3.0035
21:21:32|3.0035
21:21:33|3.0035
21:21:34|3.0018
21:21:35|3.0034
21:21:36|3.0042
21:21:37|3.0042
21:21:38|3.0035
21:21:39|3.0035
21:21:40|3.0035
21:21:41|3.0036
21:21:42|3.0036
21:21:43|3.0035
21:21:44|3.0035
21:21:45|3.0035
21:21:46|3.0038
21:21:47|3.0038
21:21:48|3.0038
21:21:49|3.0038
21:21:51|3.0047
21:21:51|3.0059
21:21:52|3.0059
21:21:53|3.0049
21:21:55|3.0049
21:21:55|3.0038
21:21:56|3.0038
21:21:57|3.0038
21:21:58|3.0038
21:21:59|3.0038
21:22:00|3.0038
21:22:01|3.0038
21:22:02|3.0038
21:22:03|3.0038
21:22:05|3.0038
21:22:05|3.0038
21:22:06|3.0038
21:22:08|3.0038
21:22:08|3.0038
21:22:09|3.0038
21:22:11|3.0038
21:22:12|3.0038
21:22:13|3.0038
21:22:14|3.0047
21:22:15|3.0047
21:22:17|3.0044
21:22:17|3.0043
21:22:18|3.0042
21:22:19|3.0042
21:22:20|3.0042
21:22:21|3.0033
21:22:22|3.0033
21:22:24|3.0033
21:22:25|3.0033
21:22:25|3.0035
21:22:26|3.0035
21:22:27|3.0035
21:22:29|3.0035
21:22:29|3.0035
21:22:30|3.0037
21:22:32|3.0037
21:22:32|3.0037
21:22:33|3.0037
21:22:34|3.0037
21:22:35|3.0037
21:22:36|3.0037
21:22:37|3.0037
21:22:38|3.0037
21:22:40|3.0037
21:22:40|3.0037
21:22:41|3.0037
21:22:42|2.997
21:22:43|2.997
21:22:45|2.997
21:22:46|2.9966
21:22:47|2.9966
21:22:48|2.9966
21:22:49|2.9966
21:22:49|2.9966
21:22:51|2.9966
21:22:51|2.9966
21:22:53|2.9966
21:22:53|2.9966
21:22:55|2.9966
21:22:57|2.9966
21:22:57|2.9966
21:22:58|2.9966
21:22:59|2.9966
21:23:00|2.9966
21:23:02|2.9966
21:23:02|2.9966
21:23:03|2.9967
21:23:05|2.9967
21:23:07|2.997
21:23:08|2.997
21:23:09|2.997
21:23:10|2.997
21:23:11|2.9976
21:23:12|2.997
21:23:13|2.997
21:23:15|2.997
21:23:15|2.997
21:23:16|2.9964
21:23:17|2.9964
21:23:18|2.9964
21:23:19|2.9966
21:23:21|2.9981
21:23:22|2.9981
21:23:22|2.9981
21:23:24|2.9981
21:23:25|2.9981
21:23:25|2.9981
21:23:26|2.9981
21:23:27|2.9971
21:23:28|2.9971
21:23:30|2.9971
21:23:31|2.9979
21:23:31|2.9979
21:23:33|2.9979
21:23:33|2.9976
21:23:34|2.9973
21:23:35|2.9989
21:23:36|2.9985
21:23:37|2.9985
21:23:38|2.9984
21:23:39|2.9984
21:23:41|2.9983
21:23:41|2.9983
21:23:43|2.9983
21:23:43|2.9983
21:23:44|2.9987
21:23:46|2.9989
21:23:46|2.9989
21:23:47|2.9989
21:23:48|2.9989
21:23:49|2.9989
21:23:50|2.9989
21:23:51|2.9989
21:23:52|2.9985
21:23:53|2.9985
21:23:54|2.9984
21:23:55|2.9984
21:23:56|2.9984
21:23:57|2.9984
21:23:58|2.9965
21:23:59|2.9979
21:24:00|2.997
21:24:01|2.997
21:24:03|2.997
21:24:03|2.9985
21:24:04|2.9985
21:24:07|2.9985
21:24:07|2.9978
21:24:09|2.9978
21:24:09|2.9978
21:24:11|2.9978
21:24:12|2.9978
21:24:13|3.0025
21:24:15|3.0025
21:24:15|3.003
21:24:16|3.0034
21:24:17|3.0034
21:24:19|3.0034
21:24:19|3.0034
21:24:21|3.003
21:24:21|3.003
21:24:22|3.003
21:24:23|3.003
21:24:24|3.003
21:24:25|3.003
21:24:26|3.003
21:24:27|3.0043
21:24:29|3.0043
21:24:30|3.0045
21:24:31|3.0045
21:24:31|3.0045
21:24:32|3.0045
21:24:34|3.0045
21:24:34|3.005
21:24:35|3.005
21:24:36|3.005
21:24:38|3.005
21:24:38|3.005
21:24:39|3.005
21:24:41|3.005
21:24:41|3.005
21:24:42|3.0072
21:24:44|3.008
21:24:44|3.008
21:24:46|3.0086
21:24:46|3.0086
21:24:47|3.0086
21:24:48|3.0086
21:24:50|3.0086
21:24:50|3.0086
21:24:52|3.0086
21:24:53|3.0085
21:24:54|3.0085
21:24:55|3.0079
21:24:56|3.0079
21:24:57|3.0079
21:24:58|3.0066
21:25:00|3.0066
21:25:00|3.0051
21:25:01|3.0051
21:25:02|3.0051
21:25:03|3.005
21:25:05|3.005
21:25:06|3.005
21:25:07|3.0042
21:25:09|3.0051
21:25:10|3.0052
21:25:11|3.0052
21:25:12|3.0052
21:25:13|3.0052
21:25:14|3.0052
21:25:15|3.0052
21:25:16|3.0052
21:25:17|3.0052
21:25:18|3.006
21:25:20|3.006
21:25:20|3.006
21:25:22|3.006
21:25:22|3.006
21:25:24|3.006
21:25:25|3.006
21:25:25|3.006
21:25:27|3.006
21:25:28|3.0045
21:25:29|3.0045
21:25:30|3.0045
21:25:31|3.0053
21:25:32|3.0059
21:25:33|3.0059
21:25:34|3.0059
21:25:35|3.0059
21:25:36|3.0059
21:25:37|3.0059
21:25:38|3.0059
21:25:39|3.0059
21:25:40|3.0067
21:25:41|3.0067
21:25:42|3.0067
21:25:43|3.0067
21:25:44|3.0067
21:25:45|3.0067
21:25:46|3.0067
21:25:47|3.0062
21:25:48|3.0062
21:25:50|3.0062
21:25:51|3.0063
21:25:52|3.0063
21:25:53|3.0063
21:25:54|3.0063
21:25:55|3.0063
21:25:56|3.0062
21:25:57|3.0062
21:25:58|3.0077
21:25:59|3.0077
21:26:00|3.0077
21:26:01|3.0077
21:26:02|3.0077
21:26:03|3.0077
21:26:04|3.0077
21:26:05|3.0077
21:26:06|3.0076
21:26:08|3.0076
21:26:09|3.0076
21:26:10|3.0076
21:26:11|3.0076
21:26:12|3.0076
21:26:13|3.0076
21:26:14|3.0076
21:26:15|3.0076
21:26:16|3.0081
21:26:18|3.0081
21:26:19|3.0081
21:26:20|3.0081
21:26:21|3.0081
21:26:22|3.0076
21:26:24|3.0076
21:26:24|3.0076
21:26:25|3.0076
21:26:27|3.0073
21:26:27|3.0059
21:26:29|3.0059
21:26:30|3.0054
21:26:30|3.0054
21:26:32|3.0054
21:26:32|3.0054
21:26:34|3.0054
21:26:35|3.0042
21:26:36|3.004
21:26:37|3.004
21:26:38|3.004
21:26:40|3.004
21:26:40|3.004
21:26:41|3.004
21:26:42|3.004
21:26:43|3.0029
21:26:45|3.0029
21:26:46|3.0029
21:26:46|3.0029
21:26:48|3.0029
21:26:49|3.0023
21:26:50|3.0023
21:26:51|3.0038
21:26:52|3.0038
21:26:52|3.0038
21:26:54|3.0038
21:26:54|3.0038
21:26:56|3.0038
21:26:56|3.0038
21:26:58|3.0019
21:26:58|3.0019
21:26:59|3.0011
21:27:00|3.0011
21:27:02|3.0007
21:27:02|3.0007
21:27:04|3.0007
21:27:04|3.0007
21:27:06|3.0012
21:27:07|3.0012
21:27:08|3.0012
21:27:09|3.0012
21:27:09|3.0012
21:27:12|3.0011
21:27:12|3.0011
21:27:13|3.0011
21:27:15|3.0011
21:27:15|3.0019
21:27:16|3.0015
21:27:18|3.0015
21:27:19|3.0021
21:27:20|3.0014
21:27:20|3.0013
21:27:22|3.0013
21:27:23|3.0013
21:27:24|3.0013
21:27:25|3.0016
21:27:26|3.0016
21:27:27|3.0017
21:27:28|3.0017
21:27:30|3.0017
21:27:30|3.0017
21:27:32|3.0016
21:27:32|3.0016
21:27:33|3.0016
21:27:35|3.0016
21:27:36|3.0016
21:27:36|3.0016
21:27:38|3.0016
21:27:38|3.0016
21:27:40|3.0016
21:27:41|3.0016
21:27:41|3.001
21:27:42|2.9997
21:27:43|2.9997
21:27:44|2.9997
21:27:45|2.9997
21:27:47|2.9997
21:27:47|2.9998
21:27:48|2.9998
21:27:49|2.9998
21:27:51|2.9998
21:27:52|2.9998
21:27:53|2.9998
21:27:54|2.9996
21:27:55|2.9996
21:27:56|2.9996
21:27:57|2.9996
21:27:58|2.9988
21:27:59|2.9988
21:28:00|2.9988
21:28:01|2.9988
21:28:02|2.9988
21:28:03|2.9987
21:28:04|2.9987
21:28:05|2.9987
21:28:06|2.9985
21:28:07|2.9985
21:28:08|2.9985
21:28:09|2.9989
21:28:10|2.9989
21:28:11|2.9989
21:28:13|2.9989
21:28:14|2.9989
21:28:15|2.9989
21:28:16|2.9991
21:28:17|2.9991
21:28:18|2.9998
21:28:20|2.9998
21:28:21|2.9998
21:28:22|2.9998
21:28:23|2.9998
21:28:24|2.9998
21:28:25|2.9998
21:28:26|2.9991
21:28:27|2.9981
21:28:28|2.9981
21:28:29|2.9981
21:28:31|2.9981
21:28:31|2.9981
21:28:32|2.998
21:28:33|2.998
21:28:34|2.998
21:28:35|2.998
21:28:37|2.998
21:28:37|2.998
21:28:38|2.998
21:28:39|2.998
21:28:40|2.998
21:28:41|2.9982
21:28:42|2.9982
21:28:43|2.9989
21:28:44|2.9989
21:28:45|2.9989
21:28:46|2.9989
21:28:48|2.9989
21:28:49|2.9989
21:28:50|2.9989
21:28:51|2.9989
21:28:52|2.9989
21:28:53|2.9989
21:28:54|2.9989
21:28:55|2.9973
21:28:56|2.9964
21:28:57|2.9964
21:28:58|2.9962
21:28:59|2.9962
21:29:00|2.9962
21:29:01|2.9957
21:29:02|2.9957
21:29:03|2.9957
21:29:04|2.9957
21:29:05|2.9953
21:29:06|2.9953
21:29:08|2.9953
21:29:09|2.9959
21:29:10|2.9959
21:29:12|2.9952
21:29:13|2.9962
21:29:14|2.9968
21:29:15|2.9967
21:29:16|2.9963
21:29:17|2.9963
21:29:18|2.9963
21:29:19|2.9963
21:29:20|2.9963
21:29:21|2.9963
21:29:22|2.9963
21:29:23|2.9963
21:29:24|2.9963
21:29:25|2.9963
21:29:26|2.9963
21:29:27|2.9963
21:29:29|2.9963
21:29:29|2.9954
21:29:30|2.9954
21:29:31|2.9954
21:29:32|2.9951
21:29:33|2.9951
21:29:35|2.9951
21:29:35|2.995
21:29:36|2.995
21:29:38|2.995
21:29:38|2.995
21:29:39|2.995
21:29:41|2.9951
21:29:41|2.9951
21:29:42|2.995
21:29:43|2.995
21:29:44|2.9944
21:29:45|2.9949
21:29:46|2.9949
21:29:48|2.9949
21:29:48|2.9949
21:29:49|2.994
21:29:51|2.994
21:29:52|2.994
21:29:53|2.994
21:29:54|2.9939
21:29:55|2.9939
21:29:56|2.9939
21:29:57|2.9939
21:29:59|2.9939
21:29:59|2.9938
21:30:00|2.9945
21:30:01|2.9945
21:30:02|2.9944
21:30:03|2.9944
21:30:04|2.9944
21:30:05|2.9944
21:30:06|2.9944
21:30:07|2.9945
21:30:08|2.9945
21:30:09|2.9951
21:30:10|2.9951
21:30:12|2.9964
21:30:14|2.9954
21:30:14|2.9954
21:30:15|2.9954
21:30:16|2.9954
21:30:17|2.9954
21:30:19|2.9954
21:30:19|2.9958
21:30:21|2.9958
21:30:22|2.9958
21:30:23|2.9957
21:30:24|2.9957
21:30:25|2.9957
21:30:26|2.9958
21:30:27|2.9958
21:30:28|2.9958
21:30:29|2.9958
21:30:30|2.9973
21:30:31|2.9972
21:30:32|2.9972
21:30:34|2.9972
21:30:34|2.9972
21:30:35|2.9972
21:30:36|2.9972
21:30:37|2.9972
21:30:38|2.9972
21:30:40|2.9972
21:30:40|2.9978
21:30:41|2.997
21:30:43|2.997
21:30:44|2.997
21:30:45|2.997
21:30:46|2.997
21:30:47|2.997
21:30:48|2.9972
21:30:48|2.9972
21:30:51|2.9965
21:30:51|2.9965
21:30:53|2.997
21:30:53|2.997
21:30:54|2.997
21:30:55|2.997
21:30:57|2.997
21:30:57|2.997
21:30:58|2.997
21:31:00|2.997
21:31:00|2.997
21:31:02|2.997
21:31:02|2.997
21:31:03|2.997
21:31:04|2.997
21:31:05|2.997
21:31:07|2.997
21:31:08|2.997
21:31:09|2.997
21:31:10|2.9978
21:31:11|2.9978
21:31:12|2.9978
21:31:14|2.9977
21:31:15|2.9977
21:31:16|2.9977
21:31:17|2.9977
21:31:18|2.9977
21:31:19|2.9977
21:31:20|2.9977
21:31:21|2.9978
21:31:22|2.9978
21:31:23|2.9978
21:31:24|2.9978
21:31:25|2.9978
21:31:26|2.9978
21:31:27|2.9978
21:31:28|2.9983
21:31:29|2.9983
21:31:30|2.9983
21:31:31|2.998
21:31:32|2.998
21:31:33|2.998
21:31:34|2.998
21:31:35|2.998
21:31:36|2.998
21:31:37|2.998
21:31:38|2.998
21:31:39|2.9972
21:31:40|2.9976
21:31:41|2.9967
21:31:42|2.9967
21:31:43|2.9967
21:31:44|2.9968
21:31:45|2.9968
21:31:46|2.9975
21:31:47|2.9975
21:31:48|2.9975
21:31:49|2.9975
21:31:50|2.9975
21:31:51|2.9975
21:31:53|2.9975
21:31:54|2.9975
21:31:54|2.9975
21:31:55|2.9975
21:31:57|2.9975
21:31:58|2.9975
21:31:59|2.9975
21:31:59|2.9975
21:32:01|2.9975
21:32:01|2.9977
21:32:03|2.9977
21:32:03|2.9977
21:32:05|2.9977
21:32:05|2.998
21:32:06|2.998
21:32:07|2.998
21:32:08|2.998
21:32:09|2.998
21:32:10|2.998
21:32:11|2.9981
21:32:13|2.9981
21:32:14|2.9981
21:32:16|2.9981
21:32:16|2.9981
21:32:18|2.9984
21:32:19|2.9984
21:32:19|2.9989
21:32:21|2.9987
21:32:22|2.9987
21:32:23|2.9987
21:32:24|2.9984
21:32:25|2.9987
21:32:27|2.9987
21:32:27|2.9984
21:32:28|2.9984
21:32:29|2.9984
21:32:30|2.9984
21:32:32|2.9984
21:32:33|2.9985
21:32:33|2.9985
21:32:34|2.9985
21:32:35|2.9985
21:32:37|2.9985
21:32:38|2.9985
21:32:39|2.9985
21:32:40|2.9985
21:32:41|2.997
21:32:42|2.997
21:32:43|2.997
21:32:44|2.997
21:32:45|2.997
21:32:46|2.997
21:32:47|2.997
21:32:48|2.997
21:32:49|2.997
21:32:50|2.997
21:32:51|2.997
21:32:52|2.997
21:32:53|2.997
21:32:54|2.997
21:32:55|2.997
21:32:56|2.997
21:32:57|2.997
21:32:58|2.997
21:32:59|2.997
21:33:00|2.9972
21:33:01|2.9972
21:33:02|2.9921
21:33:04|2.99
21:33:04|2.9904
21:33:06|2.9897
21:33:06|2.9891
21:33:07|2.9891
21:33:09|2.9891
21:33:09|2.9891
21:33:11|2.9904
21:33:12|2.9904
21:33:13|2.9903
21:33:14|2.9903
21:33:15|2.9903
21:33:16|2.99
21:33:17|2.99
21:33:19|2.9881
21:33:20|2.9881
21:33:21|2.9863
21:33:22|2.9871
21:33:23|2.9882
21:33:24|2.9882
21:33:25|2.9882
21:33:26|2.9882
21:33:27|2.9882
21:33:28|2.9882
21:33:29|2.9878
21:33:30|2.9878
21:33:31|2.9878
21:33:32|2.9882
21:33:33|2.9882
21:33:34|2.9882
21:33:36|2.9885
21:33:36|2.9885
21:33:37|2.9885
21:33:38|2.9877
21:33:40|2.9881
21:33:41|2.9881
21:33:41|2.9881
21:33:42|2.9881
21:33:43|2.9881
21:33:45|2.9874
21:33:45|2.9874
21:33:46|2.9874
21:33:47|2.9858
21:33:49|2.9871
21:33:49|2.9871
21:33:50|2.9871
21:33:51|2.9871
21:33:53|2.9871
21:33:53|2.9871
21:33:55|2.9871
21:33:56|2.9871
21:33:56|2.9881
21:33:57|2.9881
21:33:58|2.9881
21:34:00|2.9872
21:34:01|2.9854
21:34:02|2.9872
21:34:02|2.9872
21:34:03|2.9898
21:34:05|2.9908
21:34:06|2.9908
21:34:06|2.9908
21:34:07|2.9911
21:34:09|2.9942
21:34:10|2.9945
21:34:11|2.9945
21:34:12|2.9935
21:34:12|2.9935
21:34:14|2.9935
21:34:14|2.993
21:34:17|2.9937
21:34:18|2.9937
21:34:19|2.992
21:34:21|2.994
21:34:22|2.994
21:34:23|2.992
21:34:24|2.992
21:34:25|2.992
21:34:26|2.9941
21:34:28|2.9941
21:34:28|2.9942
21:34:29|2.9942
21:34:30|2.9944
21:34:31|2.9944
21:34:32|2.9944
21:34:33|2.9953
21:34:34|2.9953
21:34:35|2.9953
21:34:37|2.9953
21:34:37|2.996
21:34:39|2.996
21:34:39|2.9971
21:34:41|2.9971
21:34:41|2.9971
21:34:42|2.9969
21:34:43|2.9969
21:34:44|2.9969
21:34:46|2.9969
21:34:47|2.9978
21:34:48|2.9982
21:34:48|2.9982
21:34:50|2.9982
21:34:51|2.9982
21:34:51|2.9982
21:34:53|2.9982
21:34:54|2.9982
21:34:54|2.9973
21:34:56|2.9973
21:34:56|2.9973
21:34:57|2.9973
21:34:58|2.9973
21:34:59|2.9973
21:35:01|2.9973
21:35:01|2.9974
21:35:03|2.9974
21:35:04|2.9974
21:35:05|2.9983
21:35:07|2.9986
21:35:07|2.9986
21:35:08|3.0007
21:35:09|3.0007
21:35:10|3.0007
21:35:11|3.0015
21:35:12|3.0015
21:35:13|3.0015
21:35:14|3.0015
21:35:15|3.003
21:35:17|3.0028
21:35:18|3.0036
21:35:18|3.0044
21:35:20|3.005
21:35:21|3.0058
21:35:21|3.0061
21:35:23|3.0061
21:35:24|3.006
21:35:25|3.0062
21:35:26|3.0062
21:35:27|3.0067
21:35:28|3.007
21:35:29|3.007
21:35:30|3.007
21:35:31|3.0067
21:35:32|3.0067
21:35:33|3.0067
21:35:34|3.0077
21:35:35|3.0077
21:35:36|3.0071
21:35:37|3.0082
21:35:38|3.0082
21:35:39|3.0082
21:35:40|3.0062
21:35:41|3.0039
21:35:42|2.9987
21:35:43|2.9987
21:35:44|3.0025
21:35:45|3.0029
21:35:46|3.0029
21:35:47|3.0021
21:35:48|2.9988
21:35:49|2.9988
21:35:50|2.9988
21:35:51|2.9994
21:35:52|2.9989
21:35:53|2.9989
21:35:54|2.9989
21:35:55|2.9989
21:35:56|2.9989
21:35:57|2.9989
21:35:58|2.9989
21:35:59|2.9989
21:36:00|2.9989
21:36:01|2.9989
21:36:03|2.9991
21:36:03|2.9991
21:36:04|2.9991
21:36:06|2.9991
21:36:06|2.9991
21:36:07|2.9991
21:36:08|2.999
21:36:09|2.999
21:36:10|2.999
21:36:11|2.999
21:36:12|2.999
21:36:14|2.9982
21:36:14|2.9976
21:36:15|2.9974
21:36:17|2.9964
21:36:18|2.9966
21:36:19|2.9967
21:36:20|2.9967
21:36:21|2.9967
21:36:22|2.9962
21:36:23|2.9962
21:36:24|2.9945
21:36:25|2.9945
21:36:26|2.9945
21:36:27|2.9938
21:36:28|2.9938
21:36:29|2.9938
21:36:30|2.9938
21:36:31|2.9938
21:36:32|2.9938
21:36:33|2.9928
21:36:34|2.9929
21:36:36|2.9929
21:36:36|2.9929
21:36:37|2.9934
21:36:38|2.9934
21:36:39|2.9934
21:36:41|2.9934
21:36:42|2.9934
21:36:43|2.9934
21:36:43|2.9934
21:36:45|2.9934
21:36:45|2.9934
21:36:46|2.9934
21:36:47|2.9934
21:36:48|2.9934
21:36:49|2.9934
21:36:50|2.9934
21:36:52|2.9938
21:36:52|2.9938
21:36:53|2.9944
21:36:54|2.9938
21:36:55|2.9941
21:36:56|2.9941
21:36:57|2.9941
21:36:58|2.9941
21:36:59|2.9938
21:37:00|2.9938
21:37:01|2.9938
21:37:03|2.9938
21:37:04|2.9938
21:37:05|2.994
21:37:06|2.994
21:37:07|2.994
21:37:08|2.994
21:37:09|2.994
21:37:10|2.994
21:37:11|2.994
21:37:12|2.9955
21:37:13|2.9955
21:37:14|2.9955
21:37:15|2.9955
21:37:16|2.9954
21:37:17|2.9954
21:37:18|2.9954
21:37:20|2.9954
21:37:21|2.9954
21:37:23|2.9957
21:37:24|2.9957
21:37:24|2.9956
21:37:25|2.9956
21:37:27|2.9956
21:37:28|2.9956
21:37:29|2.9953
21:37:29|2.9953
21:37:31|2.9953
21:37:31|2.9953
21:37:32|2.9953
21:37:33|2.9953
21:37:34|2.9953
21:37:36|2.9953
21:37:36|2.9953
21:37:37|2.9953
21:37:39|2.9953
21:37:40|2.9953
21:37:40|2.9953
21:37:42|2.9953
21:37:43|2.9953
21:37:44|2.9953
21:37:45|2.9953
21:37:45|2.9956
21:37:47|2.9956
21:37:48|2.996
21:37:48|2.996
21:37:50|2.9956
21:37:51|2.9956
21:37:52|2.9945
21:37:53|2.9945
21:37:54|2.9945
21:37:55|2.9945
21:37:56|2.9945
21:37:57|2.9945
21:37:58|2.9945
21:37:59|2.9945
21:38:00|2.9945
21:38:01|2.9945
21:38:02|2.9945
21:38:03|2.9945
21:38:04|2.9945
21:38:05|2.9945
21:38:06|2.9945
21:38:07|2.9945
21:38:08|2.9945
21:38:09|2.9945
21:38:10|2.9945
21:38:11|2.9945
21:38:12|2.9945
21:38:13|2.9945
21:38:14|2.9945
21:38:15|2.9945
21:38:16|2.9954
21:38:17|2.9954
21:38:18|2.9954
21:38:20|2.9954
21:38:21|2.9954
21:38:22|2.9954
21:38:23|2.9954
21:38:23|2.9954
21:38:25|2.9954
21:38:27|2.9954
21:38:27|2.9949
21:38:29|2.9949
21:38:29|2.9949
21:38:31|2.9949
21:38:32|2.994
21:38:33|2.994
21:38:33|2.994
21:38:35|2.994
21:38:36|2.994
21:38:36|2.994
21:38:37|2.994
21:38:39|2.994
21:38:40|2.994
21:38:41|2.994
21:38:42|2.994
21:38:42|2.994
21:38:44|2.994
21:38:45|2.994
21:38:45|2.994
21:38:46|2.994
21:38:48|2.994
21:38:48|2.994
21:38:49|2.9941
21:38:50|2.9941
21:38:52|2.9941
21:38:53|2.9954
21:38:54|2.9954
21:38:55|2.9954
21:38:56|2.9954
21:38:57|2.9954
21:38:58|2.9954
21:38:59|2.9954
21:39:00|2.9948
21:39:01|2.9948
21:39:02|2.9948
21:39:03|2.9948
21:39:04|2.9948
21:39:05|2.9948
21:39:06|2.9957
21:39:07|2.9957
21:39:08|2.9957
21:39:09|2.9957
21:39:10|2.9949
21:39:11|2.995
21:39:12|2.995
21:39:13|2.995
21:39:14|2.995
21:39:15|2.995
21:39:16|2.9965
21:39:17|2.9965
21:39:18|2.9965
21:39:19|2.9945
21:39:20|2.9945
21:39:21|2.9945
21:39:23|2.9945
21:39:24|2.9945
21:39:25|2.9945
21:39:26|2.9945
21:39:27|2.9954
21:39:28|2.9946
21:39:29|2.9946
21:39:31|2.9946
21:39:31|2.9947
21:39:32|2.9947
21:39:33|2.9947
21:39:35|2.9947
21:39:36|2.9947
21:39:37|2.995
21:39:37|2.9947
21:39:39|2.9947
21:39:39|2.9948
21:39:40|2.9948
21:39:42|2.9954
21:39:43|2.9961
21:39:43|2.9955
21:39:44|2.9955
21:39:46|2.9955
21:39:47|2.9955
21:39:48|2.9955
21:39:49|2.9955
21:39:50|2.9956
21:39:51|2.9956
21:39:52|2.9956
21:39:53|2.9975
21:39:54|2.9975
21:39:55|2.9975
21:39:56|2.996
21:39:57|2.996
21:39:58|2.996
21:39:59|2.996
21:40:00|2.996
21:40:01|2.9969
21:40:02|2.9969
21:40:03|2.9969
21:40:04|2.997
21:40:05|2.997
21:40:06|2.997
21:40:07|2.997
21:40:08|2.997
21:40:09|2.997
21:40:10|2.997
21:40:11|2.997
21:40:12|2.997
21:40:13|2.997
21:40:14|2.997
21:40:15|2.997
21:40:16|2.997
21:40:17|2.9989
21:40:18|2.9987
21:40:19|2.9987
21:40:20|2.999
21:40:21|2.999
21:40:22|2.999
21:40:23|2.999
21:40:24|2.999
21:40:25|2.9985
21:40:26|2.9985
21:40:27|2.9983
21:40:28|2.9983
21:40:29|2.9983
21:40:30|2.9983
21:40:31|2.9983
21:40:32|2.9983
21:40:33|2.9983
21:40:34|2.9985
21:40:35|2.9985
21:40:36|2.9985
21:40:37|2.9985
21:40:39|2.9985
21:40:39|2.9985
21:40:41|2.9984
21:40:42|2.9989
21:40:42|2.9989
21:40:43|2.9989
21:40:44|2.9989
21:40:45|2.9989
21:40:46|2.9989
21:40:48|2.9983
21:40:48|2.9983
21:40:49|2.9983
21:40:50|2.9983
21:40:51|2.9983
21:40:53|2.9983
21:40:54|2.9964
21:40:55|2.9957
21:40:56|2.9948
21:40:57|2.9948
21:40:58|2.9948
21:40:59|2.9948
21:41:00|2.9948
21:41:01|2.9948
21:41:02|2.9948
21:41:03|2.9948
21:41:04|2.9948
21:41:05|2.9958
21:41:07|2.9958
21:41:07|2.9958
21:41:08|2.9958
21:41:09|2.9949
21:41:11|2.9949
21:41:11|2.9949
21:41:12|2.9949
21:41:13|2.9949
21:41:14|2.9949
21:41:15|2.9949
21:41:16|2.9955
21:41:17|2.9955
21:41:19|2.9955
21:41:19|2.9955
21:41:20|2.9957
21:41:22|2.9958
21:41:23|2.9958
21:41:24|2.9957
21:41:25|2.9957
21:41:26|2.9957
21:41:27|2.9957
21:41:28|2.9957
21:41:29|2.994
21:41:31|2.9928
21:41:32|2.9928
21:41:33|2.9928
21:41:34|2.9928
21:41:35|2.9928
21:41:36|2.9928
21:41:36|2.9928
21:41:38|2.9928
21:41:39|2.9928
21:41:40|2.9928
21:41:41|2.9928
21:41:42|2.9928
21:41:44|2.9928
21:41:44|2.9928
21:41:45|2.9928
21:41:46|2.9929
21:41:47|2.9929
21:41:48|2.9929
21:41:50|2.9929
21:41:50|2.9929
21:41:52|2.9929
21:41:52|2.9929
21:41:54|2.9929
21:41:55|2.9929
21:41:55|2.9929
21:41:57|2.9919
21:41:58|2.9919
21:41:59|2.9919
21:41:59|2.9919
21:42:01|2.9919
21:42:01|2.9919
21:42:03|2.9919
21:42:03|2.9919
21:42:04|2.9919
21:42:06|2.9919
21:42:07|2.994
21:42:08|2.994
21:42:09|2.994
21:42:10|2.994
21:42:12|2.9952
21:42:12|2.9952
21:42:13|2.9952
21:42:14|2.9952
21:42:15|2.9949
21:42:16|2.9955
21:42:17|2.9964
21:42:18|2.9964
21:42:19|2.9964
21:42:21|2.9964
21:42:21|2.9974
21:42:22|2.9974
21:42:24|2.9974
21:42:26|2.9972
21:42:27|2.9977
21:42:27|2.9977
21:42:28|2.9977
21:42:30|2.9977
21:42:30|2.9977
21:42:32|2.9977
21:42:32|2.9977
21:42:34|2.9972
21:42:35|2.9972
21:42:35|2.9972
21:42:36|2.9977
21:42:38|2.9977
21:42:40|2.9989
21:42:40|2.9989
21:42:42|2.9989
21:42:42|2.999
21:42:44|2.999
21:42:45|2.999
21:42:45|2.999
21:42:47|2.999
21:42:48|3.
21:42:48|3.
21:42:50|3.
21:42:50|3.
21:42:52|3.
21:42:52|3.
21:42:53|3.
21:42:55|2.9994
21:42:55|2.9994
21:42:56|2.9994
21:42:57|2.9994
21:42:58|3.
21:43:00|3.
21:43:01|3.
21:43:01|2.9994
21:43:02|2.9994
21:43:03|2.9994
21:43:04|2.9994
21:43:06|2.9994
21:43:07|2.997
21:43:08|2.9977
21:43:09|2.9977
21:43:10|2.9977
21:43:11|2.996
21:43:12|2.996
21:43:13|2.996
21:43:14|2.9958
21:43:15|2.9965
21:43:16|2.996
21:43:17|2.9977
21:43:18|2.9977
21:43:19|2.9977
21:43:20|2.9977
21:43:21|2.9977
21:43:22|2.9977
21:43:23|2.9958
21:43:24|2.9958
21:43:26|2.9958
21:43:26|2.9958
21:43:27|2.9957
21:43:29|2.9957
21:43:29|2.9957
21:43:30|2.9957
21:43:32|2.9948
21:43:33|2.9947
21:43:33|2.9955
21:43:34|2.9947
21:43:36|2.9947
21:43:37|2.9928
21:43:38|2.9928
21:43:39|2.9939
21:43:40|2.9939
21:43:41|2.9939
21:43:42|2.9939
21:43:43|2.9939
21:43:44|2.9939
21:43:45|2.9939
21:43:46|2.9939
21:43:47|2.9939
21:43:48|2.9939
21:43:49|2.9938
21:43:50|2.9938
21:43:51|2.9938
21:43:52|2.9938
21:43:53|2.9946
21:43:54|2.9946
21:43:55|2.9904
21:43:56|2.9933
21:43:58|2.9933
21:43:58|2.9933
21:44:00|2.9902
21:44:01|2.9902
21:44:01|2.9902
21:44:02|2.9902
21:44:03|2.9902
21:44:04|2.9902
21:44:06|2.9902
21:44:06|2.9902
21:44:08|2.9897
21:44:09|2.9897
21:44:10|2.9886
21:44:11|2.9886
21:44:12|2.9886
21:44:13|2.9885
21:44:14|2.9885
21:44:15|2.9885
21:44:16|2.9891
21:44:17|2.9891
21:44:18|2.9891
21:44:19|2.9888
21:44:20|2.9888
21:44:21|2.9894
21:44:22|2.9894
21:44:23|2.9894
21:44:24|2.9894
21:44:25|2.9894
21:44:27|2.9893
21:44:29|2.9893
21:44:30|2.9893
21:44:31|2.9893
21:44:32|2.9893
21:44:34|2.9893
21:44:34|2.9893
21:44:36|2.9893
21:44:37|2.9893
21:44:38|2.9893
21:44:39|2.9893
21:44:40|2.9893
21:44:41|2.9893
21:44:42|2.9894
21:44:43|2.9894
21:44:44|2.9894
21:44:45|2.9894
21:44:46|2.9894
21:44:47|2.9894
21:44:48|2.9894
21:44:49|2.9894
21:44:50|2.9894
21:44:51|2.9894
21:44:52|2.9894
21:44:53|2.9899
21:44:54|2.9899
21:44:55|2.9899
21:44:56|2.9905
21:44:57|2.9905
21:44:58|2.9905
21:44:59|2.9905
21:45:01|2.9905
21:45:01|2.9905
21:45:02|2.9905
21:45:03|2.9905
21:45:05|2.9905
21:45:06|2.9905
21:45:07|2.9918
21:45:07|2.9918
21:45:08|2.9918
21:45:09|2.9917
21:45:11|2.9917
21:45:11|2.9918
21:45:13|2.988
21:45:14|2.988
21:45:15|2.988
21:45:16|2.988
21:45:17|2.988
21:45:18|2.988
21:45:19|2.9895
21:45:20|2.9895
21:45:22|2.9896
21:45:22|2.989
21:45:24|2.989
21:45:24|2.9892
21:45:25|2.9892
21:45:27|2.9892
21:45:28|2.9892
21:45:29|2.9892
21:45:30|2.9891
21:45:31|2.9891
21:45:32|2.9891
21:45:33|2.9891
21:45:34|2.9891
21:45:35|2.9891
21:45:36|2.9891
21:45:37|2.9891
21:45:38|2.9891
21:45:39|2.9891
21:45:40|2.9891
21:45:41|2.9891
21:45:42|2.9895
21:45:43|2.9895
21:45:44|2.9895
21:45:45|2.9894
21:45:46|2.9894
21:45:47|2.9896
21:45:48|2.99
21:45:49|2.99
21:45:50|2.99
21:45:52|2.99
21:45:52|2.9899
21:45:53|2.9899
21:45:54|2.9899
21:45:55|2.9899
21:45:56|2.9899
21:45:57|2.99
21:45:58|2.99
21:46:00|2.99
21:46:00|2.99
21:46:01|2.99
21:46:03|2.9901
21:46:03|2.9901
21:46:04|2.9901
21:46:05|2.9901
21:46:06|2.9901
21:46:07|2.9901
21:46:08|2.9901
21:46:09|2.9901
21:46:10|2.9901
21:46:11|2.9901
21:46:12|2.9901
21:46:13|2.9901
21:46:14|2.9901
21:46:15|2.9901
21:46:16|2.9904
21:46:17|2.9904
21:46:18|2.9904
21:46:19|2.9904
21:46:20|2.9907
21:46:21|2.9907
21:46:22|2.9907
21:46:23|2.9905
21:46:24|2.9905
21:46:25|2.9905
21:46:27|2.9905
21:46:28|2.9905
21:46:29|2.9904
21:46:29|2.9907
21:46:30|2.9901
21:46:31|2.9901
21:46:33|2.9901
21:46:33|2.9901
21:46:35|2.9901
21:46:35|2.9906
21:46:36|2.9906
21:46:38|2.9906
21:46:39|2.9906
21:46:40|2.9906
21:46:41|2.9906
21:46:42|2.9906
21:46:43|2.9906
21:46:44|2.9905
21:46:45|2.9906
21:46:46|2.9906
21:46:47|2.9906
21:46:48|2.9906
21:46:50|2.9906
21:46:50|2.9906
21:46:51|2.9906
21:46:52|2.9906
21:46:53|2.9917
21:46:55|2.9917
21:46:55|2.9917
21:46:56|2.9917
21:46:58|2.9906
21:46:58|2.9906
21:47:00|2.9906
21:47:00|2.9906
21:47:01|2.9906
21:47:02|2.9906
21:47:03|2.9906
21:47:06|2.9906
21:47:06|2.9907
21:47:07|2.9907
21:47:09|2.9907
21:47:09|2.9907
21:47:11|2.9907
21:47:11|2.9907
21:47:12|2.9907
21:47:13|2.9907
21:47:14|2.9914
21:47:15|2.9913
21:47:16|2.9913
21:47:17|2.9913
21:47:18|2.9913
21:47:19|2.9913
21:47:20|2.9913
21:47:22|2.9913
21:47:22|2.9907
21:47:24|2.9907
21:47:24|2.9907
21:47:26|2.9907
21:47:27|2.9907
21:47:28|2.9907
21:47:30|2.9907
21:47:31|2.9907
21:47:33|2.9907
21:47:34|2.9907
21:47:35|2.9914
21:47:37|2.9916
21:47:37|2.9915
21:47:39|2.9909
21:47:39|2.9909
21:47:41|2.9909
21:47:41|2.9909
21:47:42|2.9909
21:47:44|2.9917
21:47:45|2.9917
21:47:46|2.9917
21:47:47|2.9917
21:47:48|2.9917
21:47:49|2.9917
21:47:50|2.9917
21:47:51|2.9917
21:47:52|2.9917
21:47:53|2.9917
21:47:54|2.9917
21:47:56|2.9918
21:47:57|2.9918
21:47:58|2.9918
21:47:59|2.9918
21:48:00|2.9918
21:48:01|2.9917
21:48:02|2.9917
21:48:03|2.9917
21:48:04|2.9917
21:48:05|2.9918
21:48:06|2.9918
21:48:07|2.9918
21:48:08|2.9918
21:48:09|2.9917
21:48:10|2.9917
21:48:11|2.9917
21:48:12|2.9917
21:48:13|2.9917
21:48:14|2.9922
21:48:15|2.9925
21:48:16|2.9925
21:48:17|2.9922
21:48:18|2.9922
21:48:19|2.9922
21:48:20|2.9922
21:48:21|2.9922
21:48:23|2.9922
21:48:23|2.9922
21:48:24|2.9922
21:48:25|2.9922
21:48:26|2.9922
21:48:28|2.9922
21:48:28|2.9922
21:48:29|2.9922
21:48:31|2.9922
21:48:32|2.9922
21:48:34|2.9922
21:48:35|2.9922
21:48:36|2.992
21:48:37|2.992
21:48:38|2.992
21:48:38|2.992
21:48:40|2.992
21:48:41|2.992
21:48:41|2.992
21:48:42|2.992
21:48:44|2.992
21:48:45|2.992
21:48:46|2.992
21:48:47|2.992
21:48:48|2.992
21:48:49|2.992
21:48:50|2.992
21:48:51|2.992
21:48:52|2.992
21:48:53|2.992
21:48:54|2.9921
21:48:55|2.9921
21:48:56|2.992
21:48:57|2.992
21:48:58|2.992
21:48:59|2.992
21:49:00|2.992
21:49:01|2.9921
21:49:02|2.9922
21:49:03|2.9931
21:49:04|2.9931
21:49:05|2.9931
21:49:06|2.9931
21:49:07|2.9931
21:49:08|2.9931
21:49:09|2.9933
21:49:10|2.9933
21:49:11|2.9933
21:49:12|2.9933
21:49:13|2.9934
21:49:14|2.9934
21:49:15|2.9933
21:49:16|2.9933
21:49:17|2.9933
21:49:18|2.9933
21:49:19|2.9933
21:49:20|2.9933
21:49:21|2.9932
21:49:22|2.9932
21:49:23|2.9932
21:49:24|2.9932
21:49:26|2.9932
21:49:26|2.9932
21:49:27|2.9928
21:49:28|2.9924
21:49:29|2.9924
21:49:30|2.9924
21:49:32|2.9924
21:49:33|2.9924
21:49:33|2.993
21:49:35|2.993
21:49:36|2.993
21:49:36|2.993
21:49:37|2.993
21:49:39|2.993
21:49:40|2.993
21:49:41|2.993
21:49:42|2.9926
21:49:43|2.9926
21:49:44|2.9922
21:49:44|2.9922
21:49:46|2.9922
21:49:47|2.9922
21:49:47|2.9936
21:49:49|2.9936
21:49:50|2.9936
21:49:51|2.9936
21:49:51|2.9936
21:49:53|2.9936
21:49:54|2.9936
21:49:54|2.9936
21:49:56|2.9936
21:49:57|2.9936
21:49:58|2.9936
21:49:59|2.9937
21:50:00|2.9933
21:50:01|2.9934
21:50:02|2.9934
21:50:03|2.9934
21:50:04|2.9934
21:50:05|2.9934
21:50:06|2.9934
21:50:07|2.9934
21:50:08|2.9934
21:50:09|2.9935
21:50:10|2.9935
21:50:11|2.9935
21:50:12|2.9935
21:50:13|2.9935
21:50:14|2.9935
21:50:15|2.9935
21:50:16|2.9935
21:50:17|2.9935
21:50:18|2.9935
21:50:19|2.9947
21:50:20|2.9947
21:50:21|2.9947
21:50:22|2.9947
21:50:23|2.9947
21:50:24|2.9947
21:50:25|2.9947
21:50:26|2.9947
21:50:27|2.9948
21:50:28|2.995
21:50:30|2.995
21:50:30|2.9961
21:50:32|2.9961
21:50:32|2.9962
21:50:33|2.9962
21:50:34|2.9962
21:50:36|2.9966
21:50:37|2.9966
21:50:38|2.9966
21:50:38|2.9966
21:50:40|2.9966
21:50:40|2.9966
21:50:41|2.9974
21:50:42|2.9976
21:50:44|2.9976
21:50:44|2.9976
21:50:45|2.9976
21:50:46|2.9976
21:50:47|2.9976
21:50:48|2.9977
21:50:50|2.9977
21:50:50|2.9984
21:50:51|2.9984
21:50:53|2.9984
21:50:54|2.9984
21:50:54|2.9984
21:50:55|3.
21:50:57|2.9997
21:50:58|2.9997
21:50:59|2.9997
21:51:00|2.9997
21:51:01|3.
21:51:02|3.0045
21:51:03|3.0045
21:51:04|3.0035
21:51:05|3.0035
21:51:06|3.0035
21:51:07|3.0035
21:51:08|3.0035
21:51:09|3.0035
21:51:10|3.0035
21:51:11|3.0035
21:51:12|3.0035
21:51:13|3.0035
21:51:14|3.0035
21:51:15|3.0035
21:51:16|3.0035
21:51:17|3.0036
21:51:18|3.0037
21:51:19|3.0044
21:51:20|3.0047
21:51:21|3.0047
21:51:22|3.0055
21:51:23|3.0055
21:51:24|3.0055
21:51:26|3.006
21:51:26|3.0089
21:51:27|3.0089
21:51:28|3.009
21:51:29|3.0111
21:51:30|3.0109
21:51:31|3.0109
21:51:32|3.0123
21:51:33|3.0137
21:51:35|3.0148
21:51:35|3.0148
21:51:36|3.0148
21:51:38|3.0173
21:51:38|3.0171
21:51:39|3.0171
21:51:41|3.0171
21:51:42|3.0171
21:51:42|3.0171
21:51:43|3.0171
21:51:44|3.0171
21:51:45|3.0171
21:51:47|3.0183
21:51:47|3.0184
21:51:49|3.0211
21:51:49|3.0209
21:51:50|3.0209
21:51:52|3.0211
21:51:53|3.0227
21:51:54|3.0227
21:51:55|3.0227
21:51:56|3.0235
21:51:58|3.0235
21:51:58|3.0235
21:52:00|3.0234
21:52:01|3.0232
21:52:02|3.0232
21:52:03|3.0232
21:52:04|3.0234
21:52:05|3.0239
21:52:06|3.0251
21:52:07|3.0254
21:52:08|3.0253
21:52:09|3.0251
21:52:10|3.0251
21:52:12|3.0251
21:52:12|3.0248
21:52:13|3.0248
21:52:14|3.0248
21:52:16|3.0247
21:52:16|3.0248
21:52:17|3.0248
21:52:19|3.0248
21:52:20|3.0248
21:52:20|3.0248
21:52:21|3.0248
21:52:22|3.0262
21:52:24|3.0266
21:52:25|3.0266
21:52:26|3.0264
21:52:26|3.0256
21:52:27|3.0256
21:52:28|3.0255
21:52:29|3.0255
21:52:31|3.0255
21:52:31|3.0255
21:52:32|3.0255
21:52:35|3.0257
21:52:35|3.0257
21:52:37|3.0258
21:52:38|3.0272
21:52:39|3.0272
21:52:40|3.0268
21:52:41|3.0268
21:52:43|3.027
21:52:44|3.027
21:52:44|3.027
21:52:45|3.0272
21:52:46|3.0272
21:52:47|3.0272
21:52:48|3.0271
21:52:49|3.0271
21:52:51|3.0271
21:52:51|3.0277
21:52:52|3.0278
21:52:54|3.0278
21:52:55|3.0278
21:52:56|3.0281
21:52:56|3.0281
21:52:58|3.0281
21:52:58|3.0281
21:52:59|3.0281
21:53:00|3.0281
21:53:01|3.0281
21:53:02|3.0281
21:53:03|3.0282
21:53:05|3.0271
21:53:05|3.0273
21:53:06|3.0273
21:53:07|3.0273
21:53:09|3.027
21:53:10|3.027
21:53:11|3.027
21:53:12|3.027
21:53:13|3.027
21:53:14|3.027
21:53:15|3.027
21:53:16|3.027
21:53:17|3.0263
21:53:18|3.0254
21:53:19|3.0254
21:53:20|3.0242
21:53:21|3.0242
21:53:22|3.0242
21:53:23|3.0242
21:53:24|3.0242
21:53:25|3.0242
21:53:26|3.0242
21:53:27|3.0225
21:53:28|3.0225
21:53:29|3.0197
21:53:30|3.0197
21:53:31|3.0197
21:53:33|3.021
21:53:34|3.0246
21:53:35|3.0248
21:53:36|3.0248
21:53:37|3.0248
21:53:38|3.0248
21:53:39|3.0248
21:53:41|3.0243
21:53:42|3.0235
21:53:43|3.0228
21:53:44|3.021
21:53:45|3.0223
21:53:46|3.0223
21:53:47|3.0223
21:53:48|3.0223
21:53:49|3.0223
21:53:50|3.0223
21:53:51|3.0223
21:53:52|3.0223
21:53:53|3.0223
21:53:54|3.0223
21:53:55|3.0223
21:53:56|3.0223
21:53:57|3.0192
21:53:58|3.0192
21:53:59|3.0192
21:54:00|3.0192
21:54:01|3.0192
21:54:02|3.0197
21:54:04|3.0197
21:54:04|3.0188
21:54:06|3.0188
21:54:06|3.0188
21:54:07|3.0198
21:54:08|3.0198
21:54:09|3.0185
21:54:10|3.019
21:54:11|3.019
21:54:12|3.0189
21:54:13|3.0192
21:54:14|3.0192
21:54:15|3.0194
21:54:16|3.0194
21:54:17|3.0194
21:54:18|3.0192
21:54:20|3.0192
21:54:20|3.0192
21:54:21|3.0192
21:54:22|3.0197
21:54:23|3.02
21:54:24|3.02
21:54:25|3.0208
21:54:27|3.0208
21:54:27|3.0205
21:54:28|3.0205
21:54:30|3.0205
21:54:30|3.0198
21:54:32|3.0183
21:54:32|3.0183
21:54:33|3.0221
21:54:35|3.0221
21:54:36|3.0202
21:54:37|3.0202
21:54:38|3.0199
21:54:39|3.0199
21:54:41|3.0199
21:54:41|3.0199
21:54:43|3.0201
21:54:44|3.0198
21:54:45|3.019
21:54:46|3.019
21:54:47|3.019
21:54:48|3.0198
21:54:49|3.0198
21:54:50|3.0198
21:54:51|3.0198
21:54:52|3.0198
21:54:53|3.019
21:54:54|3.019
21:54:55|3.019
21:54:56|3.0193
21:54:57|3.0193
21:54:58|3.019
21:55:00|3.019
21:55:00|3.019
21:55:01|3.0185
21:55:02|3.0185
21:55:03|3.0185
21:55:04|3.0185
21:55:05|3.0172
21:55:06|3.0171
21:55:07|3.0158
21:55:08|3.0151
21:55:09|3.0147
21:55:11|3.0147
21:55:11|3.0147
21:55:12|3.0147
21:55:13|3.0126
21:55:14|3.0144
21:55:15|3.0144
21:55:16|3.0144
21:55:17|3.0131
21:55:18|3.0144
21:55:19|3.0144
21:55:21|3.0144
21:55:21|3.0144
21:55:22|3.016
21:55:23|3.016
21:55:24|3.016
21:55:26|3.016
21:55:26|3.016
21:55:28|3.016
21:55:28|3.0167
21:55:29|3.0167
21:55:31|3.0167
21:55:31|3.0171
21:55:32|3.0171
21:55:33|3.0171
21:55:34|3.0171
21:55:35|3.0171
21:55:37|3.0171
21:55:38|3.0171
21:55:40|3.0171
21:55:41|3.017
21:55:42|3.017
21:55:43|3.0138
21:55:43|3.0134
21:55:45|3.0134
21:55:46|3.0134
21:55:47|3.0139
21:55:48|3.0139
21:55:49|3.0139
21:55:51|3.0139
21:55:51|3.0145
21:55:52|3.0108
21:55:54|3.0122
21:55:55|3.0122
21:55:56|3.0122
21:55:56|3.0122
21:55:58|3.0118
21:55:59|3.0118
21:56:01|3.0118
21:56:02|3.0118
21:56:02|3.0118
21:56:03|3.0118
21:56:05|3.0136
21:56:05|3.0134
21:56:07|3.0134
21:56:08|3.0142
21:56:09|3.0142
21:56:10|3.0164
21:56:10|3.0164
21:56:11|3.0164
21:56:13|3.0164
21:56:13|3.0163
21:56:15|3.0164
21:56:15|3.0172
21:56:17|3.0159
21:56:17|3.0159
21:56:18|3.0159
21:56:20|3.0159
21:56:21|3.0159
21:56:22|3.0159
21:56:23|3.0159
21:56:24|3.0159
21:56:25|3.0159
21:56:26|3.0159
21:56:26|3.0159
21:56:28|3.0159
21:56:29|3.0159
21:56:30|3.0159
21:56:31|3.0159
21:56:32|3.0159
21:56:33|3.0161
21:56:34|3.0176
21:56:35|3.0176
21:56:36|3.0176
21:56:37|3.0176
21:56:39|3.0175
21:56:39|3.0175
21:56:41|3.0175
21:56:42|3.0175
21:56:43|3.0175
21:56:44|3.0176
21:56:45|3.0176
21:56:46|3.0176
21:56:48|3.0176
21:56:48|3.0176
21:56:50|3.0176
21:56:50|3.0176
21:56:52|3.0176
21:56:52|3.0176
21:56:54|3.0176
21:56:55|3.0176
21:56:56|3.0176
21:56:57|3.0169
21:56:58|3.0168
21:56:58|3.0168
21:56:59|3.0168
21:57:00|3.0165
21:57:02|3.0154
21:57:03|3.0163
21:57:03|3.0156
21:57:05|3.0171
21:57:06|3.0171
21:57:06|3.0166
21:57:08|3.0166
21:57:08|3.0166
21:57:09|3.0166
21:57:10|3.0166
21:57:12|3.0169
21:57:13|3.0161
21:57:14|3.0161
21:57:15|3.0161
21:57:16|3.0155
21:57:17|3.0155
21:57:18|3.0155
21:57:18|3.0155
21:57:19|3.0155
21:57:20|3.0155
21:57:21|3.0158
21:57:22|3.0158
21:57:24|3.0158
21:57:25|3.0158
21:57:26|3.016
21:57:27|3.016
21:57:28|3.016
21:57:29|3.016
21:57:30|3.016
21:57:31|3.0161
21:57:32|3.0157
21:57:33|3.0157
21:57:34|3.0157
21:57:35|3.0157
21:57:36|3.0157
21:57:37|3.0159
21:57:38|3.0159
21:57:39|3.0159
21:57:40|3.016
21:57:41|3.016
21:57:43|3.016
21:57:44|3.016
21:57:45|3.016
21:57:46|3.016
21:57:47|3.016
21:57:48|3.016
21:57:50|3.0166
21:57:50|3.0166
21:57:51|3.0166
21:57:52|3.0166
21:57:53|3.0166
21:57:55|3.0166
21:57:55|3.0169
21:57:57|3.0169
21:57:57|3.0169
21:57:59|3.0169
21:57:59|3.0169
21:58:01|3.0176
21:58:01|3.0176
21:58:02|3.0174
21:58:04|3.0174
21:58:04|3.0174
21:58:06|3.018
21:58:06|3.018
21:58:07|3.0174
21:58:08|3.0174
21:58:09|3.0174
21:58:10|3.0174
21:58:12|3.0174
21:58:12|3.0174
21:58:14|3.0174
21:58:15|3.0174
21:58:16|3.0178
21:58:17|3.0178
21:58:18|3.0178
21:58:19|3.0178
21:58:20|3.0178
21:58:21|3.0178
21:58:21|3.0178
21:58:22|3.0178
21:58:23|3.0178
21:58:25|3.0178
21:58:26|3.0178
21:58:27|3.0178
21:58:27|3.0178
21:58:29|3.0177
21:58:29|3.0177
21:58:31|3.0177
21:58:31|3.0177
21:58:33|3.0177
21:58:34|3.0177
21:58:35|3.0177
21:58:36|3.0177
21:58:36|3.0177
21:58:38|3.0177
21:58:39|3.0177
21:58:41|3.0178
21:58:41|3.0178
21:58:43|3.0177
21:58:44|3.0177
21:58:44|3.0177
21:58:45|3.0177
21:58:47|3.0177
21:58:48|3.0177
21:58:50|3.0177
21:58:50|3.0179
21:58:52|3.0179
21:58:52|3.0179
21:58:53|3.0179
21:58:55|3.0179
21:58:56|3.0179
21:58:57|3.0179
21:58:58|3.0176
21:58:59|3.0176
21:59:00|3.0176
21:59:01|3.0176
21:59:02|3.0176
21:59:03|3.0176
21:59:04|3.0176
21:59:05|3.0176
21:59:06|3.0176
21:59:07|3.0178
21:59:08|3.0178
21:59:09|3.0178
21:59:10|3.0178
21:59:11|3.0168
21:59:12|3.0168
21:59:13|3.0168
21:59:14|3.0184
21:59:15|3.0184
21:59:16|3.0216
21:59:17|3.0216
21:59:18|3.0216
21:59:19|3.0235
21:59:20|3.0233
21:59:21|3.0233
21:59:22|3.0236
21:59:23|3.0246
21:59:24|3.0246
21:59:25|3.0246
21:59:26|3.0246
21:59:27|3.0246
21:59:28|3.0259
21:59:29|3.0259
21:59:30|3.0259
21:59:31|3.0259
21:59:32|3.0259
21:59:34|3.0259
21:59:34|3.0265
21:59:35|3.0266
21:59:36|3.0269
21:59:37|3.0269
21:59:38|3.0269
21:59:39|3.0269
21:59:41|3.0269
21:59:41|3.0269
21:59:43|3.0269
21:59:43|3.0269
21:59:44|3.0269
21:59:45|3.0269
21:59:47|3.0269
21:59:48|3.0271
21:59:48|3.027
21:59:50|3.027
21:59:51|3.027
21:59:53|3.027
21:59:53|3.027
21:59:54|3.0293
21:59:56|3.029
21:59:56|3.0286
21:59:57|3.0288
21:59:59|3.0288
21:59:59|3.0289
22:00:01|3.0289
22:00:01|3.0289
22:00:02|3.0289
22:00:03|3.0289
22:00:04|3.0289
22:00:05|3.0295
22:00:06|3.0295
22:00:07|3.0295
22:00:08|3.0306
22:00:10|3.0306
22:00:10|3.0306
22:00:11|3.0318
22:00:12|3.0322
22:00:14|3.0322
22:00:14|3.0322
22:00:16|3.0322
22:00:16|3.0325
22:00:17|3.0325
22:00:18|3.0325
22:00:19|3.0322
22:00:20|3.0321
22:00:21|3.0316
22:00:22|3.0294
22:00:23|3.0296
22:00:24|3.0293
22:00:25|3.0288
22:00:26|3.0288
22:00:27|3.0288
22:00:28|3.0287
22:00:29|3.0287
22:00:30|3.0287
22:00:31|3.0296
22:00:32|3.0296
22:00:34|3.0296
22:00:34|3.0281
22:00:35|3.0281
22:00:37|3.0272
22:00:38|3.0272
22:00:38|3.0272
22:00:40|3.0272
22:00:40|3.0272
22:00:41|3.0254
22:00:43|3.0245
22:00:44|3.0247
22:00:45|3.0254
22:00:46|3.0254
22:00:48|3.0254
22:00:48|3.0243
22:00:50|3.0228
22:00:51|3.0228
22:00:53|3.0232
22:00:53|3.0232
22:00:54|3.0232
22:00:55|3.0232
22:00:56|3.025
22:00:57|3.025
22:00:58|3.025
22:00:59|3.0262
22:01:00|3.026
22:01:01|3.026
22:01:02|3.026
22:01:03|3.0263
22:01:04|3.0263
22:01:05|3.0275
22:01:06|3.0275
22:01:07|3.0281
22:01:08|3.0286
22:01:10|3.0286
22:01:10|3.0286
22:01:12|3.0286
22:01:12|3.0286
22:01:13|3.0288
22:01:14|3.0281
22:01:15|3.0282
22:01:16|3.0269
22:01:17|3.026
22:01:18|3.026
22:01:19|3.0253
22:01:21|3.0253
22:01:22|3.0253
22:01:22|3.026
22:01:23|3.026
22:01:24|3.0268
22:01:25|3.0282
22:01:26|3.0282
22:01:27|3.0282
22:01:28|3.0282
22:01:29|3.0282
22:01:30|3.0282
22:01:32|3.0278
22:01:33|3.0278
22:01:34|3.0278
22:01:34|3.0288
22:01:35|3.0292
22:01:37|3.0292
22:01:38|3.0292
22:01:39|3.0292
22:01:39|3.0292
22:01:40|3.0292
22:01:42|3.0292
22:01:43|3.0292
22:01:44|3.0292
22:01:44|3.0287
22:01:46|3.0279
22:01:46|3.0272
22:01:48|3.0272
22:01:49|3.0272
22:01:50|3.0265
22:01:51|3.0265
22:01:52|3.0265
22:01:53|3.0265
22:01:54|3.0265
22:01:55|3.0265
22:01:56|3.0265
22:01:57|3.0265
22:01:58|3.0256
22:01:59|3.025
22:02:00|3.0251
22:02:01|3.0248
22:02:02|3.0248
22:02:03|3.0248
22:02:05|3.025
22:02:05|3.0239
22:02:06|3.0239
22:02:07|3.0246
22:02:08|3.0246
22:02:09|3.0247
22:02:10|3.0274
22:02:12|3.0274
22:02:13|3.0274
22:02:13|3.0274
22:02:14|3.0274
22:02:15|3.0274
22:02:16|3.0264
22:02:17|3.0269
22:02:18|3.0269
22:02:19|3.0269
22:02:20|3.0269
22:02:21|3.0269
22:02:22|3.0269
22:02:23|3.0279
22:02:24|3.0279
22:02:25|3.0273
22:02:26|3.0273
22:02:27|3.0273
22:02:28|3.0279
22:02:29|3.0279
22:02:30|3.0279
22:02:31|3.0279
22:02:32|3.0278
22:02:34|3.0263
22:02:34|3.0263
22:02:35|3.0257
22:02:36|3.0257
22:02:37|3.0257
22:02:38|3.0257
22:02:39|3.0257
22:02:40|3.0257
22:02:42|3.0257
22:02:42|3.0257
22:02:44|3.0257
22:02:45|3.0247
22:02:46|3.0247
22:02:47|3.0262
22:02:48|3.0257
22:02:49|3.0257
22:02:51|3.0257
22:02:52|3.0257
22:02:52|3.0257
22:02:54|3.0257
22:02:55|3.0257
22:02:55|3.0257
22:02:57|3.0257
22:02:58|3.0257
22:02:58|3.0257
22:02:59|3.0267
22:03:00|3.0267
22:03:01|3.0267
22:03:02|3.0265
22:03:03|3.0265
22:03:04|3.0265
22:03:06|3.0265
22:03:07|3.0265
22:03:07|3.0269
22:03:09|3.0269
22:03:10|3.0269
22:03:11|3.0269
22:03:11|3.0269
22:03:12|3.0269
22:03:13|3.0269
22:03:14|3.0269
22:03:15|3.0269
22:03:16|3.0287
22:03:17|3.0287
22:03:19|3.0287
22:03:20|3.0287
22:03:21|3.0287
22:03:22|3.0287
22:03:23|3.0287
22:03:24|3.0287
22:03:25|3.0287
22:03:26|3.0287
22:03:27|3.0287
22:03:28|3.0288
22:03:29|3.0288
22:03:30|3.0288
22:03:31|3.0288
22:03:32|3.0288
22:03:33|3.0293
22:03:34|3.0293
22:03:35|3.0303
22:03:36|3.0303
22:03:37|3.0303
22:03:38|3.0303
22:03:39|3.0293
22:03:40|3.0293
22:03:41|3.0293
22:03:42|3.0307
22:03:43|3.0307
22:03:45|3.029
22:03:45|3.0306
22:03:47|3.0306
22:03:48|3.0306
22:03:49|3.0306
22:03:50|3.0306
22:03:52|3.0306
22:03:52|3.0306
22:03:53|3.0293
22:03:54|3.0288
22:03:56|3.0306
22:03:56|3.0293
22:03:57|3.0301
22:03:59|3.0291
22:04:00|3.0294
22:04:01|3.0299
22:04:02|3.0299
22:04:03|3.03
22:04:03|3.0297
22:04:05|3.0296
22:04:06|3.0296
22:04:07|3.0299
22:04:08|3.031
22:04:09|3.0322
22:04:10|3.0322
22:04:11|3.0322
22:04:12|3.0324
22:04:12|3.0324
22:04:14|3.0324
22:04:15|3.0328
22:04:16|3.0332
22:04:16|3.0336
22:04:18|3.0336
22:04:19|3.0342
22:04:20|3.0342
22:04:21|3.035
22:04:21|3.0348
22:04:23|3.0344
22:04:24|3.0344
22:04:25|3.0371
22:04:26|3.0358
22:04:27|3.0358
22:04:28|3.0358
22:04:29|3.0356
22:04:30|3.0365
22:04:31|3.0361
22:04:32|3.0361
22:04:33|3.0361
22:04:34|3.0365
22:04:35|3.0365
22:04:36|3.0357
22:04:37|3.0357
22:04:38|3.0364
22:04:39|3.0364
22:04:40|3.0364
22:04:41|3.0364
22:04:42|3.0364
22:04:43|3.0364
22:04:44|3.0367
22:04:46|3.0367
22:04:47|3.0372
22:04:48|3.0372
22:04:50|3.0375
22:04:50|3.0375
22:04:51|3.0375
22:04:52|3.0375
22:04:54|3.0375
22:04:55|3.0375
22:04:55|3.0373
22:04:57|3.0373
22:04:57|3.0359
22:04:58|3.0359
22:04:59|3.0359
22:05:00|3.0362
22:05:02|3.0362
22:05:02|3.0362
22:05:03|3.0362
22:05:04|3.0359
22:05:05|3.0359
22:05:06|3.0359
22:05:07|3.036
22:05:09|3.0365
22:05:10|3.0379
22:05:10|3.0379
22:05:11|3.0383
22:05:12|3.0383
22:05:13|3.0383
22:05:14|3.0383
22:05:16|3.0383
22:05:16|3.0379
22:05:18|3.0379
22:05:18|3.0379
22:05:19|3.0386
22:05:20|3.0379
22:05:21|3.0366
22:05:22|3.0366
22:05:23|3.0366
22:05:24|3.037
22:05:26|3.037
22:05:27|3.0362
22:05:28|3.0362
22:05:29|3.0363
22:05:30|3.0363
22:05:32|3.0363
22:05:32|3.0369
22:05:33|3.0369
22:05:34|3.0369
22:05:35|3.0389
22:05:36|3.0392
22:05:38|3.0392
22:05:38|3.0392
22:05:39|3.04
22:05:40|3.0391
22:05:41|3.0389
22:05:42|3.0389
22:05:43|3.0389
22:05:45|3.039
22:05:45|3.0389
22:05:46|3.0372
22:05:48|3.0372
22:05:50|3.0372
22:05:50|3.0372
22:05:51|3.0372
22:05:52|3.0372
22:05:54|3.0369
22:05:55|3.0364
22:05:56|3.0364
22:05:57|3.0364
22:05:58|3.0351
22:05:59|3.0347
22:06:01|3.0379
22:06:02|3.0379
22:06:02|3.0379
22:06:03|3.0379
22:06:04|3.0395
22:06:09|3.0395
22:06:09|3.04
22:06:11|3.04
22:06:12|3.04
22:06:13|3.04
22:06:14|3.04
22:06:14|3.04
22:06:16|3.0395
22:06:16|3.0392
22:06:17|3.0394
22:06:18|3.0384
22:06:20|3.0384
22:06:20|3.0386
22:06:22|3.0386
22:06:22|3.0386
22:06:24|3.0377
22:06:24|3.0383
22:06:26|3.0383
22:06:27|3.0375
22:06:28|3.0368
22:06:29|3.0368
22:06:30|3.0368
22:06:31|3.0327
22:06:31|3.0327
22:06:32|3.0327
22:06:33|3.0327
22:06:35|3.034
22:06:36|3.0327
22:06:37|3.0319
22:06:38|3.0319
22:06:39|3.0318
22:06:40|3.0303
22:06:41|3.0308
22:06:42|3.0308
22:06:43|3.0296
22:06:44|3.0284
22:06:45|3.0284
22:06:46|3.031
22:06:47|3.032
22:06:49|3.032
22:06:51|3.0308
22:06:52|3.0308
22:06:52|3.0317
22:06:54|3.0319
22:06:55|3.0312
22:06:55|3.0312
22:06:56|3.0316
22:06:57|3.0311
22:06:58|3.0311
22:07:00|3.0299
22:07:01|3.0297
22:07:02|3.0297
22:07:03|3.0313
22:07:04|3.03
22:07:06|3.0299
22:07:06|3.0299
22:07:08|3.0298
22:07:08|3.0301
22:07:09|3.03
22:07:10|3.0301
22:07:11|3.0316
22:07:13|3.0316
22:07:14|3.0316
22:07:14|3.0316
22:07:16|3.035
22:07:17|3.0365
22:07:18|3.0349
22:07:19|3.0349
22:07:19|3.0346
22:07:21|3.0376
22:07:22|3.0376
22:07:22|3.0376
22:07:23|3.0357
22:07:24|3.0362
22:07:26|3.0362
22:07:26|3.0382
22:07:28|3.0376
22:07:28|3.0368
22:07:30|3.0368
22:07:31|3.0359
22:07:31|3.0359
22:07:33|3.0359
22:07:34|3.0358
22:07:34|3.0358
22:07:35|3.0358
22:07:38|3.037
22:07:38|3.0386
22:07:39|3.04
22:07:41|3.04
22:07:41|3.0398
22:07:42|3.0398
22:07:43|3.0398
22:07:44|3.0396
22:07:45|3.0396
22:07:46|3.0389
22:07:47|3.0389
22:07:48|3.0389
22:07:50|3.0386
22:07:51|3.0386
22:07:52|3.0386
22:07:53|3.038
22:07:54|3.038
22:07:55|3.038
22:07:56|3.038
22:07:57|3.0394
22:07:58|3.0394
22:07:59|3.0394
22:08:00|3.0406
22:08:02|3.0436
22:08:03|3.0436
22:08:04|3.0465
22:08:05|3.0455
22:08:05|3.0455
22:08:06|3.0466
22:08:08|3.0466
22:08:09|3.0458
22:08:09|3.0458
22:08:11|3.0464
22:08:11|3.0464
22:08:12|3.0453
22:08:14|3.0455
22:08:14|3.0458
22:08:15|3.0455
22:08:17|3.0455
22:08:18|3.0455
22:08:19|3.0454
22:08:20|3.0449
22:08:21|3.0449
22:08:22|3.0449
22:08:22|3.0449
22:08:23|3.0468
22:08:25|3.0468
22:08:26|3.0466
22:08:27|3.0473
22:08:28|3.0473
22:08:28|3.0471
22:08:29|3.0471
22:08:31|3.0471
22:08:32|3.0471
22:08:33|3.0471
22:08:34|3.0474
22:08:35|3.047
22:08:36|3.047
22:08:37|3.0487
22:08:38|3.0487
22:08:39|3.0478
22:08:40|3.047
22:08:41|3.0443
22:08:42|3.0443
22:08:43|3.0443
22:08:44|3.0443
22:08:45|3.0451
22:08:46|3.0451
22:08:47|3.0451
22:08:48|3.0451
22:08:49|3.0451
22:08:51|3.0451
22:08:51|3.0451
22:08:53|3.0451
22:08:54|3.0451
22:08:54|3.0451
22:08:56|3.0451
22:08:58|3.0451
22:08:58|3.0434
22:09:00|3.0436
22:09:01|3.0436
22:09:01|3.0442
22:09:02|3.0442
22:09:04|3.0418
22:09:04|3.0413
22:09:06|3.0422
22:09:07|3.0419
22:09:08|3.0419
22:09:09|3.0419
22:09:10|3.0419
22:09:11|3.0419
22:09:12|3.0419
22:09:13|3.0419
22:09:14|3.0421
22:09:15|3.0421
22:09:16|3.041
22:09:17|3.041
22:09:18|3.041
22:09:19|3.0425
22:09:20|3.0425
22:09:21|3.0425
22:09:22|3.0441
22:09:23|3.0442
22:09:24|3.0442
22:09:25|3.0442
22:09:26|3.0442
22:09:27|3.0442
22:09:28|3.0442
22:09:29|3.0442
22:09:30|3.0435
22:09:31|3.043
22:09:32|3.0459
22:09:33|3.0458
22:09:34|3.0458
22:09:36|3.0458
22:09:37|3.0458
22:09:38|3.0458
22:09:39|3.0458
22:09:39|3.0458
22:09:41|3.0456
22:09:42|3.0443
22:09:43|3.0443
22:09:43|3.0443
22:09:44|3.0443
22:09:47|3.0443
22:09:48|3.0449
22:09:49|3.0449
22:09:50|3.0449
22:09:52|3.0449
22:09:53|3.0458
22:09:55|3.0458
22:09:56|3.0458
22:09:56|3.0468
22:09:58|3.046
22:09:59|3.0471
22:10:00|3.0471
22:10:01|3.0469
22:10:02|3.0458
22:10:04|3.0463
22:10:05|3.0455
22:10:06|3.0455
22:10:07|3.0455
22:10:08|3.0466
22:10:10|3.0466
22:10:10|3.048
22:10:12|3.048
22:10:12|3.048
22:10:13|3.0488
22:10:14|3.0485
22:10:15|3.0497
22:10:16|3.0485
22:10:17|3.0485
22:10:18|3.0488
22:10:19|3.0488
22:10:20|3.0488
22:10:22|3.0488
22:10:22|3.0495
22:10:23|3.051
22:10:25|3.0514
22:10:26|3.0515
22:10:26|3.0515
22:10:28|3.0515
22:10:28|3.0519
22:10:29|3.0507
22:10:30|3.0509
22:10:32|3.0509
22:10:32|3.0509
22:10:33|3.0509
22:10:34|3.0509
22:10:35|3.0535
22:10:36|3.053
22:10:37|3.053
22:10:38|3.053
22:10:39|3.053
22:10:40|3.0535
22:10:42|3.0538
22:10:43|3.0538
22:10:43|3.0549
22:10:44|3.0543
22:10:45|3.0543
22:10:46|3.0557
22:10:47|3.0564
22:10:49|3.0564
22:10:49|3.0569
22:10:51|3.0563
22:10:52|3.0562
22:10:54|3.056
22:10:54|3.0553
22:10:55|3.0555
22:10:57|3.0559
22:10:58|3.0559
22:10:59|3.0559
22:11:00|3.056
22:11:00|3.056
22:11:01|3.056
22:11:02|3.056
22:11:03|3.056
22:11:04|3.056
22:11:06|3.056
22:11:07|3.056
22:11:08|3.056
22:11:10|3.0576
22:11:10|3.0576
22:11:11|3.0574
22:11:12|3.0574
22:11:13|3.0563
22:11:14|3.0563
22:11:15|3.0563
22:11:16|3.0567
22:11:17|3.0567
22:11:19|3.0563
22:11:19|3.0563
22:11:21|3.0563
22:11:21|3.0554
22:11:22|3.0554
22:11:23|3.0548
22:11:24|3.0548
22:11:25|3.0548
22:11:26|3.0548
22:11:27|3.0548
22:11:28|3.0548
22:11:29|3.0549
22:11:30|3.0549
22:11:32|3.0549
22:11:32|3.0549
22:11:33|3.0549
22:11:34|3.0549
22:11:35|3.0549
22:11:37|3.0549
22:11:38|3.0546
22:11:39|3.0546
22:11:40|3.0546
22:11:40|3.0546
22:11:42|3.0546
22:11:43|3.0556
22:11:43|3.0556
22:11:44|3.0554
22:11:46|3.0554
22:11:47|3.0551
22:11:48|3.0551
22:11:49|3.0527
22:11:50|3.056
22:11:51|3.0563
22:11:52|3.056
22:11:54|3.0558
22:11:55|3.0558
22:11:56|3.0558
22:11:58|3.0558
22:11:58|3.0562
22:12:00|3.0562
22:12:01|3.0626
22:12:01|3.0636
22:12:02|3.0636
22:12:04|3.063
22:12:05|3.0653
22:12:06|3.0655
22:12:07|3.0615
22:12:08|3.0625
22:12:09|3.0669
22:12:10|3.068
22:12:12|3.0679
22:12:13|3.0662
22:12:13|3.066
22:12:14|3.0676
22:12:16|3.0661
22:12:16|3.0658
22:12:17|3.0658
22:12:18|3.0746
22:12:19|3.0739
22:12:20|3.0747
22:12:21|3.0749
22:12:22|3.0756
22:12:24|3.0756
22:12:24|3.0768
22:12:25|3.0767
22:12:26|3.0769
22:12:28|3.0769
22:12:28|3.0767
22:12:29|3.0772
22:12:30|3.0764
22:12:31|3.0759
22:12:32|3.0759
22:12:34|3.0757
22:12:34|3.0768
22:12:35|3.076
22:12:36|3.0772
22:12:37|3.0772
22:12:38|3.0772
22:12:40|3.0772
22:12:41|3.0771
22:12:41|3.0771
22:12:42|3.0771
22:12:43|3.0771
22:12:45|3.0771
22:12:46|3.0769
22:12:46|3.0769
22:12:49|3.0769
22:12:49|3.0764
22:12:51|3.0764
22:12:51|3.0784
22:12:52|3.0784
22:12:55|3.0784
22:12:56|3.0784
22:12:57|3.0769
22:12:57|3.0758
22:12:58|3.0759
22:12:59|3.0761
22:13:00|3.0761
22:13:02|3.075
22:13:03|3.0745
22:13:04|3.074
22:13:04|3.074
22:13:06|3.078
22:13:07|3.0752
22:13:08|3.0752
22:13:09|3.0753
22:13:10|3.0755
22:13:11|3.0755
22:13:12|3.0755
22:13:13|3.0755
22:13:14|3.0725
22:13:15|3.0728
22:13:16|3.0729
22:13:17|3.0741
22:13:18|3.0735
22:13:19|3.0735
22:13:20|3.0729
22:13:21|3.0729
22:13:22|3.073
22:13:23|3.0723
22:13:24|3.0717
22:13:25|3.0717
22:13:26|3.0711
22:13:27|3.0715
22:13:28|3.0715
22:13:29|3.0715
22:13:30|3.0715
22:13:31|3.0729
22:13:32|3.0736
22:13:33|3.0736
22:13:34|3.0733
22:13:35|3.0727
22:13:36|3.0727
22:13:37|3.0727
22:13:38|3.0701
22:13:39|3.0708
22:13:40|3.0708
22:13:41|3.0706
22:13:42|3.0716
22:13:43|3.0707
22:13:44|3.0707
22:13:45|3.0699
22:13:46|3.0706
22:13:47|3.0693
22:13:48|3.0693
22:13:49|3.0682
22:13:50|3.0682
22:13:51|3.0693
22:13:52|3.0694
22:13:53|3.0777
22:13:54|3.0789
22:13:55|3.0776
22:13:56|3.0768
22:13:57|3.0753
22:13:59|3.0824
22:14:00|3.079
22:14:01|3.0786
22:14:02|3.0778
22:14:03|3.0768
22:14:04|3.0766
22:14:05|3.0762
22:14:07|3.0738
22:14:07|3.0733
22:14:08|3.0733
22:14:10|3.0737
22:14:11|3.073
22:14:12|3.0732
22:14:13|3.0723
22:14:14|3.0717
22:14:15|3.0717
22:14:16|3.0714
22:14:17|3.0685
22:14:18|3.0685
22:14:19|3.0686
22:14:20|3.0686
22:14:21|3.0694
22:14:22|3.0691
22:14:23|3.0679
22:14:24|3.0679
22:14:25|3.0677
22:14:27|3.066
22:14:27|3.0666
22:14:28|3.0677
22:14:29|3.0681
22:14:30|3.0681
22:14:31|3.0682
22:14:33|3.0682
22:14:33|3.0682
22:14:35|3.0682
22:14:35|3.0681
22:14:36|3.0672
22:14:38|3.0663
22:14:38|3.0652
22:14:40|3.0648
22:14:41|3.0648
22:14:42|3.0635
22:14:43|3.0637
22:14:44|3.0637
22:14:45|3.064
22:14:46|3.0644
22:14:47|3.0644
22:14:48|3.0644
22:14:49|3.0663
22:14:50|3.0663
22:14:51|3.0674
22:14:52|3.067
22:14:53|3.067
22:14:54|3.067
22:14:55|3.0663
22:14:56|3.0663
22:14:57|3.0663
22:14:58|3.0663
22:14:59|3.0663
22:15:00|3.0653
22:15:01|3.0656
22:15:02|3.0656
22:15:03|3.0661
22:15:05|3.0666
22:15:06|3.0669
22:15:07|3.0656
22:15:08|3.0664
22:15:09|3.0664
22:15:10|3.0664
22:15:11|3.0669
22:15:12|3.0669
22:15:13|3.0665
22:15:14|3.0659
22:15:15|3.0658
22:15:16|3.0658
22:15:17|3.0658
22:15:18|3.0659
22:15:19|3.0667
22:15:20|3.0664
22:15:21|3.0664
22:15:22|3.0683
22:15:23|3.0683
22:15:24|3.0683
22:15:25|3.0684
22:15:26|3.0684
22:15:27|3.0676
22:15:28|3.0676
22:15:29|3.0677
22:15:30|3.0684
22:15:31|3.0684
22:15:32|3.0684
22:15:33|3.0685
22:15:34|3.0683
22:15:35|3.0684
22:15:36|3.0684
22:15:37|3.0684
22:15:38|3.0684
22:15:39|3.0684
22:15:40|3.0684
22:15:41|3.0684
22:15:42|3.0684
22:15:43|3.0659
22:15:44|3.0659
22:15:45|3.0658
22:15:46|3.0661
22:15:47|3.0664
22:15:48|3.0664
22:15:50|3.0667
22:15:50|3.0668
22:15:51|3.0668
22:15:52|3.0668
22:15:53|3.0668
22:15:54|3.0668
22:15:55|3.0668
22:15:57|3.067
22:15:58|3.067
22:15:59|3.0654
22:15:59|3.0654
22:16:00|3.0663
22:16:02|3.0663
22:16:03|3.0662
22:16:04|3.0661
22:16:04|3.0656
22:16:05|3.063
22:16:07|3.0629
22:16:08|3.0614
22:16:09|3.0621
22:16:10|3.0622
22:16:11|3.0625
22:16:12|3.0625
22:16:13|3.0625
22:16:14|3.0625
22:16:15|3.0625
22:16:16|3.06
22:16:17|3.059
22:16:18|3.0583
22:16:19|3.058
22:16:20|3.058
22:16:21|3.0555
22:16:22|3.0555
22:16:23|3.0555
22:16:24|3.0555
22:16:25|3.0551
22:16:26|3.0557
22:16:27|3.0557
22:16:28|3.0575
22:16:29|3.0575
22:16:30|3.0575
22:16:31|3.058
22:16:32|3.058
22:16:33|3.0589
22:16:34|3.0548
22:16:35|3.0525
22:16:36|3.0525
22:16:37|3.0525
22:16:38|3.0525
22:16:39|3.0525
22:16:40|3.0525
22:16:41|3.0525
22:16:42|3.0525
22:16:43|3.0526
22:16:44|3.0526
22:16:45|3.0527
22:16:46|3.0558
22:16:47|3.0558
22:16:48|3.0546
22:16:49|3.0546
22:16:50|3.0546
22:16:51|3.0549
22:16:52|3.0549
22:16:53|3.0549
22:16:54|3.0553
22:16:55|3.0553
22:16:56|3.056
22:16:57|3.056
22:16:59|3.0566
22:16:59|3.0558
22:17:01|3.0558
22:17:02|3.0558
22:17:02|3.0558
22:17:04|3.0553
22:17:05|3.0553
22:17:05|3.0553
22:17:07|3.0553
22:17:08|3.0561
22:17:09|3.0557
22:17:10|3.0557
22:17:11|3.0561
22:17:13|3.0561
22:17:14|3.0561
22:17:14|3.0561
22:17:15|3.0561
22:17:16|3.0561
22:17:18|3.0559
22:17:18|3.0559
22:17:19|3.0559
22:17:20|3.057
22:17:21|3.057
22:17:22|3.0579
22:17:24|3.0579
22:17:24|3.0579
22:17:25|3.0579
22:17:26|3.0573
22:17:28|3.0573
22:17:29|3.0574
22:17:29|3.0574
22:17:30|3.0574
22:17:31|3.0574
22:17:32|3.0574
22:17:34|3.0574
22:17:35|3.0578
22:17:36|3.0578
22:17:37|3.0578
22:17:38|3.0578
22:17:39|3.0578
22:17:41|3.0578
22:17:42|3.0578
22:17:42|3.0578
22:17:44|3.0578
22:17:45|3.0578
22:17:45|3.0583
22:17:47|3.0608
22:17:48|3.0604
22:17:48|3.0598
22:17:50|3.0598
22:17:50|3.0598
22:17:52|3.0598
22:17:53|3.0598
22:17:54|3.0611
22:17:54|3.0611
22:17:56|3.0609
22:17:57|3.0617
22:17:58|3.0617
22:18:00|3.0621
22:18:00|3.0621
22:18:01|3.0604
22:18:02|3.0612
22:18:04|3.0606
22:18:04|3.0606
22:18:05|3.0635
22:18:07|3.0601
22:18:07|3.0622
22:18:08|3.0627
22:18:09|3.0627
22:18:10|3.0627
22:18:12|3.063
22:18:13|3.063
22:18:13|3.063
22:18:16|3.0624
22:18:16|3.0628
22:18:17|3.0628
22:18:18|3.0628
22:18:19|3.063
22:18:20|3.063
22:18:22|3.063
22:18:23|3.063
22:18:23|3.0621
22:18:24|3.0621
22:18:25|3.0621
22:18:27|3.0621
22:18:27|3.0621
22:18:28|3.0622
22:18:29|3.0622
22:18:30|3.0622
22:18:31|3.0622
22:18:32|3.0622
22:18:34|3.0616
22:18:34|3.0616
22:18:35|3.0616
22:18:36|3.0616
22:18:37|3.0616
22:18:39|3.0616
22:18:39|3.0605
22:18:40|3.0617
22:18:41|3.0617
22:18:42|3.0627
22:18:44|3.0626
22:18:45|3.0642
22:18:46|3.0642
22:18:47|3.0642
22:18:48|3.0642
22:18:49|3.0642
22:18:50|3.065
22:18:51|3.0664
22:18:52|3.0664
22:18:53|3.0664
22:18:54|3.067
22:18:55|3.067
22:18:56|3.0675
22:18:57|3.0671
22:18:58|3.0671
22:18:59|3.0671
22:19:01|3.0671
22:19:02|3.0671
22:19:03|3.0654
22:19:04|3.065
22:19:04|3.0658
22:19:05|3.065
22:19:06|3.0662
22:19:07|3.0662
22:19:09|3.0675
22:19:10|3.0675
22:19:11|3.0675
22:19:11|3.0675
22:19:13|3.0675
22:19:14|3.0671
22:19:15|3.0661
22:19:15|3.0661
22:19:16|3.0651
22:19:17|3.065
22:19:19|3.0636
22:19:20|3.0636
22:19:21|3.0636
22:19:22|3.0636
22:19:23|3.0639
22:19:24|3.0639
22:19:25|3.0648
22:19:26|3.0648
22:19:27|3.0656
22:19:28|3.0656
22:19:29|3.0656
22:19:30|3.0656
22:19:31|3.0656
22:19:32|3.0656
22:19:33|3.0656
22:19:34|3.0656
22:19:36|3.0656
22:19:36|3.0656
22:19:37|3.0656
22:19:38|3.0656
22:19:39|3.0656
22:19:40|3.0656
22:19:42|3.0656
22:19:43|3.0619
22:19:44|3.0642
22:19:44|3.0642
22:19:45|3.0642
22:19:47|3.0642
22:19:47|3.0642
22:19:48|3.0657
22:19:49|3.0657
22:19:50|3.0657
22:19:51|3.0656
22:19:52|3.0638
22:19:53|3.0638
22:19:54|3.0638
22:19:55|3.0638
22:19:56|3.0638
22:19:57|3.0646
22:19:58|3.0646
22:19:59|3.0633
22:20:00|3.0633
22:20:02|3.0633
22:20:03|3.0628
22:20:04|3.0628
22:20:05|3.0634
22:20:06|3.0634
22:20:07|3.0634
22:20:08|3.0634
22:20:09|3.0634
22:20:10|3.0634
22:20:10|3.0634
22:20:12|3.0634
22:20:13|3.0634
22:20:14|3.0634
22:20:15|3.0634
22:20:16|3.0606
22:20:17|3.0593
22:20:18|3.0588
22:20:19|3.0571
22:20:20|3.0571
22:20:21|3.0571
22:20:22|3.0571
22:20:23|3.0571
22:20:24|3.0576
22:20:25|3.0576
22:20:26|3.0577
22:20:27|3.0577
22:20:28|3.0566
22:20:29|3.0556
22:20:30|3.0556
22:20:31|3.0539
22:20:32|3.053
22:20:33|3.053
22:20:34|3.0525
22:20:35|3.0525
22:20:36|3.0505
22:20:37|3.0493
22:20:38|3.0493
22:20:39|3.0493
22:20:40|3.0494
22:20:41|3.0494
22:20:42|3.0503
22:20:43|3.0498
22:20:44|3.0498
22:20:45|3.0494
22:20:46|3.0494
22:20:47|3.0494
22:20:48|3.0494
22:20:49|3.0496
22:20:50|3.0496
22:20:51|3.0501
22:20:52|3.0501
22:20:53|3.0505
22:20:54|3.0513
22:20:55|3.0513
22:20:56|3.0513
22:20:57|3.0513
22:20:58|3.0501
22:20:59|3.0501
22:21:00|3.0501
22:21:01|3.0501
22:21:03|3.0506
22:21:03|3.0506
22:21:05|3.0506
22:21:06|3.0506
22:21:07|3.0506
22:21:08|3.0535
22:21:09|3.0535
22:21:10|3.0535
22:21:10|3.0524
22:21:12|3.0524
22:21:13|3.0524
22:21:14|3.0524
22:21:15|3.0524
22:21:16|3.0524
22:21:17|3.0488
22:21:18|3.0486
22:21:19|3.0486
22:21:20|3.0498
22:21:21|3.0502
22:21:22|3.0502
22:21:23|3.0493
22:21:24|3.0493
22:21:25|3.0493
22:21:26|3.0493
22:21:27|3.0493
22:21:28|3.0493
22:21:29|3.0493
22:21:30|3.0493
22:21:31|3.0493
22:21:32|3.0493
22:21:33|3.0493
22:21:34|3.0493
22:21:35|3.0493
22:21:36|3.0493
22:21:37|3.0472
22:21:38|3.0473
22:21:39|3.0473
22:21:40|3.0476
22:21:41|3.0476
22:21:42|3.0467
22:21:43|3.0467
22:21:44|3.0467
22:21:45|3.0467
22:21:46|3.0467
22:21:47|3.0467
22:21:48|3.0458
22:21:49|3.0458
22:21:50|3.0436
22:21:51|3.0451
22:21:52|3.0457
22:21:53|3.0457
22:21:54|3.0457
22:21:55|3.0457
22:21:56|3.0452
22:21:57|3.0452
22:21:58|3.0452
22:21:59|3.0457
22:22:00|3.0456
22:22:01|3.0456
22:22:03|3.0456
22:22:04|3.0462
22:22:05|3.0462
22:22:06|3.0463
22:22:06|3.0468
22:22:08|3.0474
22:22:08|3.0474
22:22:11|3.0474
22:22:11|3.0474
22:22:13|3.0474
22:22:13|3.0474
22:22:15|3.0474
22:22:16|3.0478
22:22:16|3.0478
22:22:17|3.0478
22:22:19|3.0478
22:22:20|3.0453
22:22:21|3.0453
22:22:21|3.0453
22:22:23|3.0461
22:22:24|3.0462
22:22:25|3.0461
22:22:25|3.0461
22:22:27|3.0446
22:22:27|3.0446
22:22:29|3.0447
22:22:30|3.0473
22:22:30|3.0442
22:22:32|3.0442
22:22:33|3.0426
22:22:33|3.0433
22:22:35|3.0427
22:22:36|3.0427
22:22:36|3.0427
22:22:38|3.0424
22:22:38|3.0424
22:22:39|3.0433
22:22:41|3.0433
22:22:41|3.0433
22:22:43|3.0433
22:22:43|3.0433
22:22:45|3.0433
22:22:45|3.0433
22:22:47|3.0422
22:22:47|3.0422
22:22:49|3.0422
22:22:49|3.0422
22:22:50|3.0422
22:22:52|3.0419
22:22:53|3.0419
22:22:54|3.0419
22:22:54|3.0418
22:22:56|3.0434
22:22:56|3.044
22:22:58|3.0425
22:22:59|3.0425
22:23:00|3.0425
22:23:00|3.04
22:23:02|3.0408
22:23:03|3.04
22:23:05|3.0399
22:23:05|3.0387
22:23:07|3.0387
22:23:07|3.0387
22:23:08|3.0387
22:23:09|3.0387
22:23:10|3.0396
22:23:11|3.0394
22:23:12|3.0394
22:23:13|3.0394
22:23:14|3.0394
22:23:16|3.0389
22:23:17|3.0389
22:23:18|3.0389
22:23:19|3.0388
22:23:19|3.0388
22:23:21|3.0388
22:23:21|3.0378
22:23:23|3.038
22:23:24|3.038
22:23:25|3.038
22:23:25|3.038
22:23:26|3.038
22:23:28|3.038
22:23:29|3.038
22:23:30|3.0395
22:23:30|3.0395
22:23:31|3.0399
22:23:33|3.0406
22:23:33|3.0406
22:23:35|3.0406
22:23:36|3.0406
22:23:37|3.0403
22:23:38|3.0403
22:23:39|3.0403
22:23:40|3.0403
22:23:41|3.0403
22:23:42|3.0403
22:23:43|3.0403
22:23:44|3.0403
22:23:45|3.0403
22:23:46|3.0403
22:23:47|3.0398
22:23:48|3.0398
22:23:49|3.0402
22:23:50|3.0402
22:23:51|3.0397
22:23:52|3.0397
22:23:53|3.0397
22:23:54|3.0397
22:23:55|3.0397
22:23:56|3.0395
22:23:57|3.0397
22:23:58|3.0403
22:23:59|3.0403
22:24:00|3.0403
22:24:01|3.0403
22:24:02|3.0403
22:24:03|3.0397
22:24:04|3.0397
22:24:05|3.0397
22:24:07|3.0397
22:24:08|3.0394
22:24:09|3.0403
22:24:10|3.0412
22:24:11|3.0412
22:24:12|3.0415
22:24:13|3.0431
22:24:13|3.0431
22:24:15|3.0442
22:24:16|3.0438
22:24:17|3.0438
22:24:17|3.0438
22:24:18|3.0438
22:24:20|3.0438
22:24:21|3.044
22:24:22|3.044
22:24:23|3.044
22:24:24|3.044
22:24:25|3.0448
22:24:26|3.0448
22:24:27|3.0448
22:24:28|3.0448
22:24:29|3.0451
22:24:30|3.0451
22:24:31|3.0451
22:24:32|3.0462
22:24:33|3.0461
22:24:34|3.0444
22:24:35|3.0443
22:24:36|3.0443
22:24:37|3.0438
22:24:38|3.0438
22:24:39|3.0438
22:24:40|3.0449
22:24:41|3.0449
22:24:42|3.0449
22:24:43|3.0451
22:24:44|3.0452
22:24:45|3.0452
22:24:46|3.0452
22:24:47|3.0452
22:24:48|3.0452
22:24:49|3.0452
22:24:50|3.0452
22:24:51|3.0476
22:24:52|3.0476
22:24:53|3.0476
22:24:54|3.0476
22:24:55|3.0476
22:24:56|3.0475
22:24:57|3.0475
22:24:58|3.0475
22:24:59|3.0475
22:25:00|3.0469
22:25:01|3.0469
22:25:03|3.0469
22:25:03|3.0465
22:25:04|3.0465
22:25:06|3.0457
22:25:07|3.0457
22:25:09|3.0449
22:25:09|3.0438
22:25:10|3.0438
22:25:12|3.0436
22:25:13|3.0436
22:25:14|3.0436
22:25:15|3.0436
22:25:16|3.0436
22:25:17|3.0436
22:25:18|3.0441
22:25:19|3.0412
22:25:19|3.0412
22:25:20|3.0412
22:25:22|3.0412
22:25:23|3.0416
22:25:23|3.0416
22:25:24|3.0425
22:25:26|3.0425
22:25:26|3.0425
22:25:28|3.0425
22:25:29|3.0425
22:25:30|3.0425
22:25:31|3.0425
22:25:31|3.0423
22:25:33|3.0423
22:25:33|3.0411
22:25:35|3.0411
22:25:36|3.0411
22:25:37|3.0407
22:25:38|3.0406
22:25:39|3.0404
22:25:40|3.0416
22:25:41|3.0416
22:25:42|3.0416
22:25:43|3.0416
22:25:44|3.0416
22:25:45|3.0416
22:25:46|3.0416
22:25:47|3.0416
22:25:48|3.0399
22:25:49|3.0393
22:25:50|3.0393
22:25:51|3.0393
22:25:52|3.0387
22:25:53|3.0379
22:25:54|3.0379
22:25:55|3.0379
22:25:56|3.0379
22:25:57|3.0379
22:25:58|3.0392
22:25:59|3.0392
22:26:00|3.0392
22:26:01|3.0393
22:26:02|3.0393
22:26:03|3.0393
22:26:05|3.0388
22:26:05|3.0388
22:26:07|3.0388
22:26:08|3.0388
22:26:10|3.0388
22:26:11|3.0404
22:26:12|3.0404
22:26:13|3.0406
22:26:14|3.0388
22:26:15|3.0395
22:26:16|3.0406
22:26:17|3.0406
22:26:19|3.0406
22:26:19|3.0415
22:26:20|3.0415
22:26:21|3.0415
22:26:22|3.0421
22:26:23|3.0421
22:26:24|3.039
22:26:25|3.0426
22:26:27|3.0426
22:26:28|3.0431
22:26:29|3.0455
22:26:30|3.0441
22:26:31|3.0441
22:26:32|3.0441
22:26:32|3.0441
22:26:34|3.0441
22:26:34|3.047
22:26:35|3.047
22:26:37|3.047
22:26:38|3.0472
22:26:39|3.0472
22:26:39|3.0472
22:26:41|3.0472
22:26:41|3.047
22:26:43|3.047
22:26:44|3.047
22:26:45|3.0462
22:26:46|3.0462
22:26:47|3.0462
22:26:48|3.0465
22:26:49|3.0465
22:26:50|3.0465
22:26:51|3.0473
22:26:52|3.0477
22:26:53|3.0474
22:26:54|3.0497
22:26:55|3.0497
22:26:55|3.0497
22:26:57|3.0489
22:26:57|3.0489
22:26:59|3.0489
22:27:00|3.0487
22:27:01|3.0487
22:27:02|3.0487
22:27:03|3.0498
22:27:04|3.0498
22:27:05|3.0498
22:27:06|3.0491
22:27:07|3.0491
22:27:09|3.0484
22:27:09|3.0496
22:27:11|3.0496
22:27:12|3.0496
22:27:12|3.0497
22:27:13|3.0497
22:27:15|3.0497
22:27:16|3.05
22:27:17|3.05
22:27:17|3.05
22:27:19|3.0517
22:27:19|3.0508
22:27:20|3.0508
22:27:21|3.0502
22:27:22|3.0502
22:27:23|3.0502
22:27:24|3.0507
22:27:25|3.0496
22:27:26|3.0496
22:27:27|3.0508
22:27:29|3.0508
22:27:30|3.0508
22:27:31|3.0497
22:27:32|3.0527
22:27:33|3.0527
22:27:34|3.0529
22:27:35|3.0529
22:27:35|3.0529
22:27:37|3.0529
22:27:38|3.0493
22:27:39|3.0493
22:27:40|3.0491
22:27:41|3.0502
22:27:42|3.0488
22:27:43|3.0489
22:27:44|3.0489
22:27:45|3.0489
22:27:46|3.0489
22:27:47|3.0483
22:27:48|3.0483
22:27:49|3.0483
22:27:50|3.0483
22:27:52|3.0488
22:27:52|3.0488
22:27:53|3.0488
22:27:54|3.0488
22:27:55|3.0488
22:27:56|3.0488
22:27:57|3.0488
22:27:58|3.0483
22:27:59|3.0482
22:28:01|3.0477
22:28:01|3.047
22:28:02|3.047
22:28:03|3.0472
22:28:04|3.0472
22:28:05|3.0471
22:28:07|3.0471
22:28:07|3.0466
22:28:08|3.0466
22:28:09|3.0447
22:28:10|3.0447
22:28:11|3.0447
22:28:13|3.0446
22:28:13|3.0446
22:28:15|3.0446
22:28:15|3.0446
22:28:17|3.0434
22:28:18|3.0434
22:28:19|3.0434
22:28:19|3.0434
22:28:20|3.0435
22:28:21|3.0435
22:28:23|3.0435
22:28:23|3.0448
22:28:25|3.0451
22:28:26|3.0442
22:28:26|3.0442
22:28:28|3.0444
22:28:29|3.0444
22:28:30|3.0435
22:28:31|3.0435
22:28:32|3.0435
22:28:33|3.0435
22:28:34|3.0436
22:28:35|3.0436
22:28:36|3.0436
22:28:37|3.0436
22:28:38|3.0436
22:28:39|3.0436
22:28:40|3.0436
22:28:41|3.0448
22:28:42|3.0448
22:28:43|3.0448
22:28:44|3.0448
22:28:45|3.0449
22:28:46|3.0449
22:28:47|3.0449
22:28:48|3.0449
22:28:49|3.0427
22:28:50|3.0427
22:28:51|3.0427
22:28:52|3.0427
22:28:53|3.0427
22:28:54|3.0427
22:28:55|3.0427
22:28:56|3.0427
22:28:57|3.0427
22:28:58|3.0429
22:28:59|3.0429
22:29:00|3.043
22:29:01|3.043
22:29:02|3.043
22:29:03|3.043
22:29:04|3.043
22:29:05|3.043
22:29:06|3.043
22:29:07|3.04
22:29:08|3.0395
22:29:09|3.0395
22:29:11|3.0401
22:29:12|3.0401
22:29:13|3.0401
22:29:14|3.0401
22:29:15|3.0389
22:29:16|3.04
22:29:17|3.0393
22:29:18|3.0392
22:29:19|3.0407
22:29:20|3.0407
22:29:21|3.0407
22:29:22|3.0419
22:29:23|3.0419
22:29:24|3.041
22:29:25|3.041
22:29:26|3.041
22:29:27|3.041
22:29:28|3.041
22:29:30|3.041
22:29:30|3.041
22:29:31|3.041
22:29:32|3.044
22:29:34|3.044
22:29:35|3.044
22:29:35|3.044
22:29:37|3.044
22:29:38|3.044
22:29:38|3.044
22:29:39|3.044
22:29:41|3.0427
22:29:41|3.0427
22:29:43|3.0427
22:29:43|3.0442
22:29:45|3.0442
22:29:45|3.0442
22:29:46|3.0442
22:29:48|3.0409
22:29:49|3.0409
22:29:50|3.0409
22:29:51|3.0409
22:29:52|3.0409
22:29:52|3.0447
22:29:54|3.0447
22:29:55|3.0447
22:29:56|3.0447
22:29:56|3.0454
22:29:57|3.0454
22:29:59|3.0454
22:29:59|3.0455
22:30:01|3.0445
22:30:01|3.0455
22:30:03|3.0455
22:30:03|3.0455
22:30:05|3.0455
22:30:05|3.0455
22:30:06|3.0455
22:30:08|3.0428
22:30:09|3.0419
22:30:10|3.0419
22:30:11|3.0417
22:30:12|3.0417
22:30:13|3.0417
22:30:14|3.0417
22:30:15|3.0417
22:30:16|3.0417
22:30:17|3.0434
22:30:18|3.0434
22:30:19|3.0427
22:30:20|3.0419
22:30:21|3.0419
22:30:22|3.0419
22:30:23|3.0419
22:30:24|3.0419
22:30:25|3.0419
22:30:26|3.0419
22:30:27|3.0419
22:30:28|3.0413
22:30:29|3.0413
22:30:30|3.0413
22:30:31|3.0413
22:30:32|3.0404
22:30:33|3.0404
22:30:34|3.0384
22:30:35|3.0384
22:30:36|3.0384
22:30:38|3.0384
22:30:39|3.0384
22:30:39|3.0384
22:30:40|3.0384
22:30:41|3.0379
22:30:42|3.0379
22:30:43|3.0379
22:30:44|3.0379
22:30:45|3.0379
22:30:46|3.0385
22:30:47|3.0391
22:30:48|3.0391
22:30:49|3.0392
22:30:50|3.0392
22:30:51|3.0392
22:30:52|3.0392
22:30:53|3.0392
22:30:54|3.0392
22:30:55|3.0392
22:30:56|3.0392
22:30:57|3.0392
22:30:58|3.0392
22:30:59|3.0392
22:31:00|3.0392
22:31:01|3.0392
22:31:02|3.0392
22:31:04|3.0435
22:31:05|3.0435
22:31:06|3.0435
22:31:07|3.0435
22:31:07|3.0435
22:31:09|3.0435
22:31:10|3.0435
22:31:11|3.0413
22:31:13|3.0413
22:31:13|3.0413
22:31:14|3.0413
22:31:16|3.0403
22:31:18|3.0403
22:31:18|3.041
22:31:19|3.041
22:31:21|3.041
22:31:22|3.041
22:31:22|3.041
22:31:24|3.041
22:31:25|3.0405
22:31:26|3.0399
22:31:27|3.0399
22:31:28|3.0399
22:31:28|3.041
22:31:29|3.041
22:31:30|3.041
22:31:32|3.041
22:31:32|3.0408
22:31:34|3.0408
22:31:35|3.0412
22:31:36|3.0401
22:31:37|3.0428
22:31:38|3.0428
22:31:39|3.0437
22:31:40|3.0442
22:31:41|3.0442
22:31:42|3.0442
22:31:43|3.0442
22:31:45|3.0442
22:31:45|3.0454
22:31:46|3.0454
22:31:48|3.0454
22:31:48|3.0454
22:31:49|3.0454
22:31:50|3.0454
22:31:52|3.0452
22:31:52|3.0452
22:31:53|3.0455
22:31:55|3.0455
22:31:55|3.0455
22:31:56|3.0455
22:31:57|3.0455
22:31:58|3.0455
22:31:59|3.0455
22:32:00|3.0455
22:32:01|3.0455
22:32:02|3.0455
22:32:03|3.0455
22:32:04|3.0455
22:32:06|3.0455
22:32:06|3.0444
22:32:07|3.0444
22:32:08|3.0421
22:32:09|3.0421
22:32:10|3.0421
22:32:11|3.0421
22:32:13|3.0421
22:32:15|3.0421
22:32:15|3.0421
22:32:16|3.043
22:32:18|3.043
22:32:19|3.043
22:32:19|3.043
22:32:21|3.043
22:32:21|3.043
22:32:22|3.0416
22:32:24|3.0416
22:32:25|3.0416
22:32:25|3.043
22:32:26|3.043
22:32:27|3.043
22:32:28|3.0421
22:32:29|3.0426
22:32:30|3.0423
22:32:31|3.0423
22:32:32|3.0423
22:32:33|3.0423
22:32:34|3.0423
22:32:35|3.0423
22:32:37|3.0427
22:32:38|3.0427
22:32:38|3.0427
22:32:39|3.0427
22:32:41|3.0427
22:32:42|3.0427
22:32:43|3.0418
22:32:44|3.0439
22:32:44|3.0439
22:32:45|3.0457
22:32:47|3.0441
22:32:48|3.0427
22:32:49|3.0433
22:32:50|3.0433
22:32:51|3.0433
22:32:52|3.0436
22:32:53|3.0436
22:32:54|3.0436
22:32:55|3.0436
22:32:56|3.0436
22:32:57|3.0436
22:32:58|3.0427
22:32:59|3.0428
22:33:00|3.0428
22:33:01|3.0428
22:33:02|3.0428
22:33:03|3.0438
22:33:04|3.0438
22:33:05|3.0434
22:33:06|3.0434
22:33:07|3.043
22:33:08|3.0427
22:33:09|3.0427
22:33:10|3.0427
22:33:11|3.0422
22:33:12|3.0422
22:33:13|3.0422
22:33:14|3.0422
22:33:15|3.0434
22:33:16|3.0408
22:33:17|3.0418
22:33:18|3.0418
22:33:19|3.0418
22:33:20|3.0418
22:33:21|3.0418
22:33:22|3.0418
22:33:23|3.0418
22:33:24|3.0418
22:33:25|3.0418
22:33:27|3.0418
22:33:27|3.0412
22:33:28|3.0412
22:33:29|3.0412
22:33:31|3.0412
22:33:31|3.0412
22:33:32|3.0412
22:33:33|3.0412
22:33:34|3.0418
22:33:35|3.0418
22:33:36|3.0418
22:33:37|3.0405
22:33:38|3.0405
22:33:40|3.0405
22:33:41|3.0405
22:33:41|3.0405
22:33:42|3.0407
22:33:43|3.0407
22:33:44|3.0407
22:33:45|3.0413
22:33:46|3.0413
22:33:47|3.0419
22:33:49|3.042
22:33:49|3.042
22:33:50|3.0417
22:33:51|3.0417
22:33:52|3.0417
22:33:53|3.0417
22:33:54|3.0417
22:33:55|3.0417
22:33:56|3.0407
22:33:57|3.0407
22:33:59|3.0407
22:33:59|3.0407
22:34:00|3.0401
22:34:02|3.0422
22:34:02|3.0422
22:34:03|3.0418
22:34:04|3.0418
22:34:05|3.0471
22:34:06|3.0471
22:34:07|3.0435
22:34:08|3.0435
22:34:09|3.0419
22:34:10|3.0419
22:34:11|3.0419
22:34:12|3.0415
22:34:13|3.0415
22:34:14|3.0399
22:34:16|3.0399
22:34:17|3.0396
22:34:18|3.0396
22:34:18|3.0382
22:34:20|3.0404
22:34:20|3.0404
22:34:22|3.0404
22:34:23|3.0401
22:34:24|3.0401
22:34:25|3.0401
22:34:26|3.0401
22:34:27|3.0401
22:34:28|3.0401
22:34:29|3.0401
22:34:30|3.0401
22:34:31|3.0401
22:34:32|3.0401
22:34:33|3.0408
22:34:34|3.0408
22:34:35|3.0394
22:34:36|3.0394
22:34:37|3.0394
22:34:38|3.0394
22:34:39|3.0394
22:34:40|3.0394
22:34:41|3.039
22:34:42|3.039
22:34:43|3.039
22:34:44|3.039
22:34:45|3.039
22:34:46|3.039
22:34:47|3.0396
22:34:48|3.0396
22:34:49|3.0396
22:34:50|3.0396
22:34:51|3.0396
22:34:52|3.0396
22:34:53|3.0396
22:34:54|3.0393
22:34:55|3.0382
22:34:57|3.0387
22:34:58|3.039
22:34:58|3.039
22:34:59|3.039
22:35:00|3.0384
22:35:01|3.0384
22:35:02|3.0384
22:35:03|3.0396
22:35:05|3.0396
22:35:05|3.0396
22:35:06|3.0408
22:35:07|3.0413
22:35:08|3.0413
22:35:09|3.0413
22:35:10|3.0385
22:35:11|3.0385
22:35:12|3.0397
22:35:13|3.0385
22:35:14|3.0385
22:35:16|3.0385
22:35:17|3.0385
22:35:19|3.0373
22:35:20|3.0373
22:35:21|3.0373
22:35:21|3.0383
22:35:23|3.0383
22:35:23|3.0383
22:35:25|3.0383
22:35:25|3.0383
22:35:26|3.0383
22:35:27|3.0383
22:35:29|3.0383
22:35:30|3.0398
22:35:31|3.0398
22:35:32|3.0398
22:35:33|3.0398
22:35:33|3.0398
22:35:35|3.0405
22:35:35|3.0409
22:35:36|3.0409
22:35:38|3.0405
22:35:39|3.0402
22:35:39|3.0402
22:35:40|3.0392
22:35:42|3.0392
22:35:43|3.0392
22:35:44|3.0392
22:35:45|3.0405
22:35:46|3.0405
22:35:46|3.0399
22:35:48|3.0399
22:35:49|3.0399
22:35:50|3.0395
22:35:51|3.0395
22:35:52|3.0395
22:35:52|3.0395
22:35:54|3.0395
22:35:55|3.0398
22:35:55|3.0398
22:35:56|3.0398
22:35:58|3.0398
22:35:59|3.0398
22:35:59|3.0422
22:36:01|3.0422
22:36:02|3.0422
22:36:03|3.0414
22:36:04|3.0414
22:36:05|3.0414
22:36:05|3.0414
22:36:07|3.0408
22:36:08|3.0408
22:36:09|3.0404
22:36:10|3.0404
22:36:11|3.0404
22:36:12|3.0404
22:36:13|3.0404
22:36:14|3.0404
22:36:15|3.0404
22:36:16|3.0375
22:36:18|3.0376
22:36:19|3.0376
22:36:20|3.0378
22:36:21|3.0373
22:36:22|3.0373
22:36:23|3.0373
22:36:24|3.0373
22:36:25|3.038
22:36:26|3.038
22:36:27|3.0381
22:36:28|3.0378
22:36:29|3.0378
22:36:30|3.0373
22:36:31|3.0378
22:36:32|3.0378
22:36:33|3.0378
22:36:34|3.0378
22:36:35|3.0378
22:36:36|3.0376
22:36:37|3.0381
22:36:38|3.0381
22:36:39|3.0381
22:36:40|3.0381
22:36:41|3.0378
22:36:42|3.0378
22:36:43|3.0378
22:36:44|3.0378
22:36:45|3.0388
22:36:46|3.0383
22:36:47|3.0383
22:36:48|3.0391
22:36:49|3.0392
22:36:50|3.0384
22:36:51|3.0384
22:36:52|3.039
22:36:53|3.039
22:36:54|3.039
22:36:56|3.039
22:36:56|3.039
22:36:57|3.0394
22:36:58|3.0394
22:36:59|3.0394
22:37:00|3.0394
22:37:02|3.0394
22:37:02|3.0409
22:37:03|3.0409
22:37:04|3.0425
22:37:06|3.0425
22:37:06|3.0425
22:37:08|3.0425
22:37:08|3.0425
22:37:09|3.039
22:37:11|3.039
22:37:11|3.039
22:37:12|3.041
22:37:13|3.0408
22:37:14|3.0408
22:37:15|3.0405
22:37:16|3.0405
22:37:18|3.0405
22:37:19|3.0405
22:37:20|3.0405
22:37:21|3.0406
22:37:22|3.0406
22:37:23|3.0406
22:37:24|3.0406
22:37:25|3.0406
22:37:26|3.0406
22:37:27|3.0409
22:37:28|3.0408
22:37:29|3.0408
22:37:31|3.0408
22:37:31|3.0403
22:37:33|3.0403
22:37:33|3.0403
22:37:34|3.0403
22:37:35|3.0402
22:37:36|3.04
22:37:37|3.04
22:37:38|3.0386
22:37:39|3.0403
22:37:41|3.0407
22:37:41|3.0406
22:37:42|3.0406
22:37:43|3.0406
22:37:44|3.0406
22:37:45|3.0406
22:37:47|3.0407
22:37:47|3.0407
22:37:48|3.0407
22:37:49|3.0417
22:37:51|3.0419
22:37:51|3.0419
22:37:52|3.0419
22:37:53|3.0415
22:37:54|3.0415
22:37:55|3.0406
22:37:57|3.0406
22:37:57|3.04
22:37:58|3.0406
22:37:59|3.0406
22:38:01|3.0406
22:38:01|3.0406
22:38:03|3.0401
22:38:04|3.0401
22:38:05|3.0399
22:38:05|3.0395
22:38:06|3.0395
22:38:07|3.0403
22:38:08|3.0395
22:38:09|3.0395
22:38:10|3.0395
22:38:11|3.0395
22:38:12|3.0395
22:38:13|3.0395
22:38:14|3.0395
22:38:16|3.0389
22:38:16|3.0389
22:38:17|3.0406
22:38:19|3.0406
22:38:21|3.0382
22:38:22|3.038
22:38:23|3.038
22:38:24|3.0382
22:38:25|3.0382
22:38:26|3.0382
22:38:27|3.0382
22:38:29|3.0384
22:38:29|3.0387
22:38:30|3.0395
22:38:31|3.0395
22:38:33|3.0395
22:38:33|3.0406
22:38:34|3.0406
22:38:36|3.0381
22:38:37|3.0381
22:38:38|3.0381
22:38:38|3.0409
22:38:39|3.0409
22:38:41|3.0413
22:38:41|3.0412
22:38:42|3.0412
22:38:43|3.0412
22:38:44|3.0412
22:38:45|3.0412
22:38:47|3.0413
22:38:48|3.0416
22:38:49|3.0416
22:38:50|3.0412
22:38:51|3.0412
22:38:52|3.0412
22:38:53|3.0434
22:38:54|3.0434
22:38:55|3.0444
22:38:56|3.0444
22:38:57|3.0445
22:38:58|3.0454
22:38:59|3.0454
22:39:00|3.0461
22:39:01|3.0464
22:39:02|3.0464
22:39:03|3.0462
22:39:04|3.0462
22:39:05|3.0462
22:39:06|3.0453
22:39:07|3.0453
22:39:08|3.0453
22:39:09|3.0447
22:39:10|3.0447
22:39:11|3.0447
22:39:12|3.0447
22:39:13|3.0447
22:39:14|3.0463
22:39:15|3.0464
22:39:16|3.0464
22:39:18|3.0473
22:39:18|3.0481
22:39:19|3.0481
22:39:21|3.0472
22:39:21|3.0472
22:39:24|3.0472
22:39:25|3.0472
22:39:26|3.0481
22:39:26|3.0486
22:39:28|3.0486
22:39:28|3.0486
22:39:30|3.0486
22:39:30|3.0494
22:39:31|3.0494
22:39:33|3.0494
22:39:34|3.0492
22:39:35|3.0492
22:39:36|3.0492
22:39:36|3.0492
22:39:37|3.0498
22:39:39|3.0498
22:39:40|3.0498
22:39:41|3.05
22:39:42|3.05
22:39:43|3.05
22:39:44|3.0499
22:39:44|3.0495
22:39:46|3.0495
22:39:47|3.05
22:39:48|3.0495
22:39:49|3.0495
22:39:50|3.0494
22:39:51|3.0494
22:39:51|3.05
22:39:53|3.05
22:39:54|3.0503
22:39:55|3.0503
22:39:56|3.0503
22:39:57|3.0543
22:39:58|3.0576
22:39:59|3.0576
22:40:00|3.0576
22:40:01|3.0553
22:40:02|3.0543
22:40:03|3.0543
22:40:04|3.0551
22:40:05|3.0544
22:40:06|3.0551
22:40:07|3.0551
22:40:08|3.0539
22:40:09|3.0527
22:40:10|3.052
22:40:11|3.0523
22:40:12|3.0523
22:40:13|3.0524
22:40:14|3.0524
22:40:15|3.0522
22:40:16|3.0522
22:40:17|3.0522
22:40:18|3.0515
22:40:19|3.0515
22:40:20|3.0519
22:40:22|3.0519
22:40:23|3.052
22:40:24|3.052
22:40:24|3.052
22:40:26|3.0522
22:40:27|3.0522
22:40:27|3.0522
22:40:28|3.0516
22:40:30|3.0516
22:40:30|3.0516
22:40:31|3.0517
22:40:33|3.0517
22:40:34|3.0509
22:40:35|3.0509
22:40:35|3.0508
22:40:37|3.0508
22:40:37|3.05
22:40:38|3.0499
22:40:39|3.0497
22:40:41|3.0497
22:40:42|3.05
22:40:42|3.0501
22:40:44|3.0501
22:40:45|3.0501
22:40:46|3.0503
22:40:47|3.0503
22:40:48|3.0503
22:40:49|3.0503
22:40:50|3.0507
22:40:51|3.0507
22:40:52|3.0493
22:40:53|3.0493
22:40:54|3.0493
22:40:55|3.0493
22:40:56|3.0478
22:40:57|3.0478
22:40:58|3.0478
22:40:59|3.0478
22:41:00|3.0478
22:41:01|3.0478
22:41:02|3.0478
22:41:03|3.0479
22:41:04|3.0479
22:41:05|3.0478
22:41:06|3.0473
22:41:07|3.0454
22:41:08|3.043
22:41:09|3.0436
22:41:10|3.0442
22:41:11|3.0435
22:41:12|3.0435
22:41:13|3.0433
22:41:14|3.0433
22:41:15|3.0433
22:41:16|3.0424
22:41:17|3.0431
22:41:18|3.0436
22:41:19|3.0436
22:41:20|3.0436
22:41:21|3.0423
22:41:22|3.0394
22:41:23|3.0402
22:41:24|3.0401
22:41:25|3.0401
22:41:26|3.0401
22:41:27|3.0401
22:41:28|3.0401
22:41:29|3.0412
22:41:30|3.0412
22:41:32|3.0406
22:41:33|3.0406
22:41:34|3.0403
22:41:34|3.0381
22:41:36|3.0386
22:41:36|3.0395
22:41:38|3.0395
22:41:39|3.0401
22:41:40|3.0398
22:41:40|3.0398
22:41:41|3.0384
22:41:43|3.0384
22:41:44|3.0384
22:41:44|3.0384
22:41:46|3.0384
22:41:47|3.0384
22:41:47|3.0384
22:41:49|3.0384
22:41:50|3.0384
22:41:51|3.0384
22:41:51|3.0384
22:41:53|3.0378
22:41:53|3.0335
22:41:54|3.0335
22:41:56|3.0335
22:41:57|3.0335
22:41:57|3.0335
22:41:58|3.0335
22:41:59|3.0352
22:42:01|3.0354
22:42:02|3.0352
22:42:03|3.0352
22:42:04|3.0352
22:42:05|3.0352
22:42:06|3.0349
22:42:07|3.0349
22:42:08|3.0325
22:42:09|3.0325
22:42:10|3.0325
22:42:11|3.0325
22:42:12|3.0325
22:42:13|3.0324
22:42:14|3.0314
22:42:15|3.0314
22:42:16|3.0307
22:42:17|3.0309
22:42:18|3.0307
22:42:19|3.0319
22:42:20|3.0333
22:42:21|3.0333
22:42:22|3.0333
22:42:24|3.0289
22:42:24|3.0299
22:42:25|3.0297
22:42:26|3.0298
22:42:27|3.0272
22:42:28|3.03
22:42:30|3.0285
22:42:30|3.028
22:42:32|3.0276
22:42:33|3.0276
22:42:34|3.0272
22:42:34|3.0261
22:42:36|3.0262
22:42:37|3.0262
22:42:38|3.0262
22:42:38|3.0262
22:42:40|3.0263
22:42:41|3.0263
22:42:42|3.0262
22:42:43|3.0262
22:42:43|3.0261
22:42:45|3.0263
22:42:46|3.0258
22:42:47|3.0258
22:42:48|3.0266
22:42:49|3.0266
22:42:50|3.0289
22:42:51|3.0289
22:42:52|3.0289
22:42:53|3.0289
22:42:54|3.0289
22:42:55|3.0304
22:42:56|3.0304
22:42:57|3.0304
22:42:58|3.028
22:42:59|3.028
22:43:00|3.028
22:43:01|3.0282
22:43:02|3.0282
22:43:03|3.0282
22:43:04|3.0282
22:43:05|3.0282
22:43:06|3.0287
22:43:07|3.0283
22:43:08|3.0283
22:43:09|3.0283
22:43:10|3.0283
22:43:11|3.0283
22:43:12|3.0283
22:43:13|3.0283
22:43:14|3.0283
22:43:15|3.0283
22:43:16|3.0292
22:43:17|3.0295
22:43:18|3.0295
22:43:19|3.0301
22:43:20|3.0301
22:43:21|3.0294
22:43:22|3.0294
22:43:23|3.0294
22:43:24|3.0294
22:43:25|3.0294
22:43:26|3.0294
22:43:27|3.028
22:43:28|3.028
22:43:29|3.028
22:43:31|3.0279
22:43:31|3.0279
22:43:32|3.0279
22:43:34|3.0279
22:43:35|3.0279
22:43:36|3.0279
22:43:37|3.0279
22:43:38|3.0269
22:43:39|3.027
22:43:40|3.027
22:43:42|3.027
22:43:42|3.027
22:43:43|3.027
22:43:44|3.027
22:43:45|3.027
22:43:47|3.027
22:43:48|3.027
22:43:48|3.0262
22:43:49|3.0262
22:43:50|3.0262
22:43:51|3.0247
22:43:52|3.0246
22:43:53|3.0249
22:43:55|3.0245
22:43:55|3.0235
22:43:57|3.0233
22:43:58|3.0233
22:43:58|3.0237
22:43:59|3.0244
22:44:00|3.0238
22:44:01|3.022
22:44:02|3.022
22:44:03|3.0213
22:44:04|3.0213
22:44:05|3.0213
22:44:06|3.021
22:44:08|3.021
22:44:09|3.021
22:44:10|3.021
22:44:11|3.0212
22:44:12|3.0215
22:44:13|3.0212
22:44:14|3.0211
22:44:15|3.021
22:44:16|3.0218
22:44:17|3.0218
22:44:18|3.0216
22:44:19|3.0216
22:44:20|3.021
22:44:21|3.021
22:44:22|3.021
22:44:23|3.021
22:44:24|3.021
22:44:25|3.0207
22:44:27|3.0207
22:44:28|3.0207
22:44:29|3.0207
22:44:30|3.021
22:44:31|3.021
22:44:32|3.021
22:44:33|3.021
22:44:34|3.021
22:44:35|3.0213
22:44:36|3.0213
22:44:37|3.0223
22:44:38|3.0223
22:44:39|3.0236
22:44:40|3.024
22:44:42|3.024
22:44:42|3.0244
22:44:44|3.0245
22:44:44|3.0245
22:44:45|3.0245
22:44:46|3.0245
22:44:47|3.0245
22:44:48|3.0245
22:44:49|3.0254
22:44:50|3.0254
22:44:51|3.0254
22:44:52|3.0254
22:44:53|3.0254
22:44:54|3.0258
22:44:55|3.0255
22:44:56|3.0254
22:44:58|3.0254
22:44:58|3.0254
22:44:59|3.0254
22:45:00|3.0254
22:45:01|3.0254
22:45:02|3.0254
22:45:04|3.0255
22:45:05|3.0185
22:45:05|3.019
22:45:07|3.0194
22:45:08|3.0181
22:45:10|3.0184
22:45:10|3.0184
22:45:11|3.0175
22:45:12|3.0175
22:45:13|3.0179
22:45:14|3.0179
22:45:15|3.0193
22:45:16|3.0204
22:45:17|3.0201
22:45:18|3.0201
22:45:19|3.0195
22:45:20|3.0196
22:45:21|3.0193
22:45:22|3.0191
22:45:23|3.0191
22:45:24|3.0191
22:45:26|3.0191
22:45:27|3.0192
22:45:28|3.0192
22:45:29|3.0192
22:45:30|3.019
22:45:31|3.0196
22:45:33|3.02
22:45:34|3.0196
22:45:35|3.0196
22:45:35|3.0196
22:45:37|3.0188
22:45:38|3.0181
22:45:39|3.0181
22:45:40|3.0178
22:45:41|3.0178
22:45:42|3.0178
22:45:43|3.0176
22:45:44|3.0181
22:45:45|3.0181
22:45:46|3.0179
22:45:47|3.0179
22:45:48|3.0179
22:45:49|3.0183
22:45:50|3.0189
22:45:51|3.0191
22:45:53|3.0182
22:45:54|3.0182
22:45:55|3.0182
22:45:57|3.0182
22:45:57|3.0182
22:45:58|3.0182
22:45:59|3.0182
22:46:00|3.0182
22:46:01|3.0182
22:46:02|3.0182
22:46:03|3.0181
22:46:04|3.0181
22:46:05|3.0181
22:46:07|3.0184
22:46:07|3.0184
22:46:08|3.0184
22:46:09|3.0184
22:46:10|3.0184
22:46:12|3.0184
22:46:12|3.0183
22:46:13|3.0163
22:46:14|3.0163
22:46:15|3.0175
22:46:17|3.0175
22:46:18|3.0184
22:46:19|3.0184
22:46:20|3.0177
22:46:21|3.0119
22:46:21|3.0124
22:46:22|3.0118
22:46:24|3.0114
22:46:25|3.0111
22:46:26|3.0111
22:46:27|3.0119
22:46:28|3.0119
22:46:29|3.0119
22:46:30|3.0119
22:46:31|3.0125
22:46:32|3.0125
22:46:33|3.0125
22:46:34|3.0125
22:46:35|3.0125
22:46:36|3.0125
22:46:37|3.0131
22:46:38|3.0125
22:46:39|3.0124
22:46:40|3.0124
22:46:41|3.0124
22:46:42|3.0124
22:46:43|3.0124
22:46:44|3.0125
22:46:45|3.0124
22:46:47|3.0124
22:46:47|3.0124
22:46:49|3.0125
22:46:49|3.0125
22:46:50|3.0125
22:46:51|3.0125
22:46:53|3.0125
22:46:53|3.0125
22:46:54|3.0125
22:46:55|3.0125
22:46:57|3.0125
22:46:57|3.0128
22:46:58|3.0129
22:47:00|3.0129
22:47:00|3.0129
22:47:01|3.0129
22:47:03|3.0141
22:47:03|3.0149
22:47:04|3.0146
22:47:05|3.0142
22:47:07|3.0142
22:47:08|3.0141
22:47:08|3.0141
22:47:09|3.0147
22:47:10|3.0144
22:47:11|3.0141
22:47:13|3.0133
22:47:13|3.0133
22:47:15|3.0133
22:47:15|3.0124
22:47:17|3.0124
22:47:17|3.0124
22:47:18|3.01
22:47:19|3.01
22:47:21|3.0107
22:47:21|3.0105
22:47:23|3.0105
22:47:23|3.0105
22:47:24|3.0105
22:47:25|3.0105
22:47:27|3.0105
22:47:28|3.0105
22:47:30|3.0126
22:47:31|3.0135
22:47:32|3.0135
22:47:33|3.0135
22:47:34|3.0135
22:47:35|3.0135
22:47:36|3.0168
22:47:37|3.0177
22:47:39|3.0189
22:47:40|3.0191
22:47:41|3.0191
22:47:41|3.0188
22:47:42|3.0188
22:47:44|3.0188
22:47:44|3.0188
22:47:45|3.0188
22:47:47|3.0188
22:47:48|3.0188
22:47:49|3.0189
22:47:49|3.0189
22:47:51|3.0181
22:47:51|3.0181
22:47:52|3.0181
22:47:53|3.0181
22:47:55|3.0181
22:47:55|3.0181
22:47:56|3.0181
22:47:57|3.0194
22:47:59|3.0197
22:47:59|3.0187
22:48:00|3.0187
22:48:02|3.0187
22:48:03|3.0186
22:48:03|3.0186
22:48:05|3.0184
22:48:07|3.0191
22:48:07|3.0184
22:48:09|3.0184
22:48:10|3.0184
22:48:10|3.0184
22:48:11|3.0183
22:48:12|3.0192
22:48:13|3.0192
22:48:15|3.0192
22:48:15|3.0192
22:48:17|3.0192
22:48:17|3.0192
22:48:19|3.0194
22:48:20|3.0194
22:48:21|3.0194
22:48:21|3.0178
22:48:22|3.0178
22:48:23|3.0178
22:48:25|3.0174
22:48:25|3.0174
22:48:26|3.0174
22:48:27|3.0174
22:48:29|3.0174
22:48:31|3.0174
22:48:31|3.0179
22:48:33|3.0179
22:48:34|3.0179
22:48:35|3.0179
22:48:36|3.0179
22:48:37|3.0187
22:48:38|3.0187
22:48:39|3.0187
22:48:40|3.0187
22:48:41|3.0186
22:48:42|3.0186
22:48:43|3.0186
22:48:44|3.0186
22:48:45|3.0186
22:48:46|3.019
22:48:47|3.0191
22:48:48|3.0191
22:48:49|3.0191
22:48:50|3.0191
22:48:51|3.0191
22:48:53|3.0191
22:48:53|3.0191
22:48:54|3.0191
22:48:55|3.0203
22:48:56|3.0203
22:48:57|3.0199
22:48:59|3.0199
22:48:59|3.0199
22:49:00|3.0195
22:49:01|3.0195
22:49:02|3.0185
22:49:03|3.0185
22:49:04|3.0185
22:49:05|3.0185
22:49:06|3.0185
22:49:07|3.0185
22:49:08|3.0188
22:49:10|3.018
22:49:10|3.0133
22:49:11|3.0157
22:49:12|3.0157
22:49:13|3.0157
22:49:14|3.0157
22:49:15|3.0161
22:49:16|3.0103
22:49:17|3.0103
22:49:18|3.0103
22:49:19|3.0149
22:49:20|3.0162
22:49:21|3.0162
22:49:23|3.0165
22:49:23|3.0162
22:49:25|3.0162
22:49:26|3.0162
22:49:27|3.0162
22:49:28|3.0162
22:49:29|3.0162
22:49:30|3.0163
22:49:31|3.0163
22:49:32|3.0163
22:49:33|3.0163
22:49:34|3.0163
22:49:36|3.0149
22:49:36|3.0141
22:49:38|3.0141
22:49:39|3.0141
22:49:40|3.0135
22:49:41|3.0135
22:49:42|3.0153
22:49:44|3.0153
22:49:45|3.0153
22:49:46|3.0153
22:49:47|3.0153
22:49:48|3.0158
22:49:49|3.0141
22:49:50|3.0142
22:49:51|3.0149
22:49:52|3.0153
22:49:53|3.0153
22:49:54|3.0153
22:49:55|3.0137
22:49:56|3.0137
22:49:57|3.0137
22:49:58|3.0137
22:49:59|3.0137
22:50:00|3.0171
22:50:02|3.0177
22:50:02|3.0177
22:50:03|3.0183
22:50:05|3.0183
22:50:06|3.0183
22:50:07|3.0177
22:50:07|3.018
22:50:08|3.018
22:50:10|3.018
22:50:11|3.017
22:50:12|3.017
22:50:12|3.017
22:50:14|3.017
22:50:15|3.017
22:50:16|3.016
22:50:17|3.016
22:50:17|3.016
22:50:18|3.0156
22:50:19|3.0157
22:50:21|3.0157
22:50:22|3.0151
22:50:23|3.0151
22:50:24|3.0142
22:50:25|3.0142
22:50:26|3.0142
22:50:27|3.0142
22:50:28|3.0148
22:50:29|3.0148
22:50:30|3.0142
22:50:31|3.0143
22:50:32|3.0143
22:50:33|3.0144
22:50:34|3.0144
22:50:35|3.0144
22:50:36|3.0144
22:50:37|3.0144
22:50:38|3.0144
22:50:39|3.0144
22:50:40|3.0144
22:50:41|3.0142
22:50:42|3.0142
22:50:43|3.0143
22:50:44|3.0144
22:50:45|3.0128
22:50:46|3.0128
22:50:47|3.0128
22:50:48|3.0143
22:50:49|3.0143
22:50:50|3.0143
22:50:51|3.0145
22:50:52|3.0134
22:50:53|3.0134
22:50:54|3.0134
22:50:55|3.0134
22:50:56|3.0134
22:50:57|3.0134
22:50:59|3.0179
22:50:59|3.0179
22:51:00|3.0179
22:51:01|3.0179
22:51:02|3.0179
22:51:03|3.0179
22:51:04|3.0183
22:51:05|3.0189
22:51:06|3.0196
22:51:08|3.0196
22:51:09|3.0194
22:51:09|3.0183
22:51:10|3.0183
22:51:12|3.0183
22:51:12|3.0183
22:51:13|3.0183
22:51:14|3.0183
22:51:15|3.0183
22:51:16|3.0172
22:51:17|3.0172
22:51:18|3.0172
22:51:19|3.0167
22:51:20|3.0159
22:51:21|3.0159
22:51:22|3.0161
22:51:23|3.0161
22:51:24|3.0161
22:51:26|3.0161
22:51:26|3.0161
22:51:27|3.0169
22:51:28|3.0161
22:51:30|3.0144
22:51:30|3.0144
22:51:32|3.0144
22:51:33|3.0153
22:51:34|3.0154
22:51:35|3.0154
22:51:36|3.0154
22:51:37|3.0143
22:51:38|3.0143
22:51:39|3.0143
22:51:40|3.0143
22:51:41|3.0143
22:51:42|3.0143
22:51:43|3.0143
22:51:44|3.0137
22:51:45|3.0144
22:51:46|3.0144
22:51:47|3.0144
22:51:48|3.014
22:51:50|3.014
22:51:50|3.0141
22:51:51|3.0141
22:51:53|3.0139
22:51:53|3.0139
22:51:54|3.014
22:51:56|3.014
22:51:56|3.014
22:51:58|3.014
22:51:58|3.0131
22:51:59|3.0131
22:52:00|3.0131
22:52:01|3.0134
22:52:02|3.0138
22:52:03|3.0138
22:52:04|3.0138
22:52:05|3.0138
22:52:06|3.0138
22:52:07|3.0138
22:52:08|3.0139
22:52:09|3.0127
22:52:10|3.0027
22:52:11|3.0021
22:52:12|3.0023
22:52:13|3.0008
22:52:14|2.9993
22:52:15|2.9978
22:52:16|2.9997
22:52:18|2.9999
22:52:18|3.0005
22:52:19|2.9994
22:52:20|2.9984
22:52:21|2.9992
22:52:22|2.9993
22:52:24|2.9989
22:52:24|2.9987
22:52:25|2.9982
22:52:26|2.999
22:52:27|2.999
22:52:28|2.999
22:52:29|2.999
22:52:30|2.9994
22:52:31|2.9994
22:52:32|2.9992
22:52:34|2.9992
22:52:34|2.9992
22:52:36|2.9988
22:52:36|2.9988
22:52:37|2.9988
22:52:38|2.9975
22:52:40|2.9975
22:52:40|2.9972
22:52:41|2.9973
22:52:43|2.9974
22:52:44|2.9977
22:52:45|2.9977
22:52:46|2.9977
22:52:47|2.9977
22:52:48|2.998
22:52:49|2.9969
22:52:49|2.9973
22:52:51|2.9972
22:52:52|2.9972
22:52:53|2.9972
22:52:54|2.9972
22:52:55|2.9972
22:52:56|2.9972
22:52:57|2.9972
22:52:58|2.9972
22:52:58|2.9972
22:53:01|2.9972
22:53:01|2.9972
22:53:02|2.9967
22:53:03|2.9961
22:53:04|2.9961
22:53:05|3.0002
22:53:06|2.9992
22:53:07|2.9985
22:53:08|2.9982
22:53:10|2.9982
22:53:10|2.9982
22:53:11|2.9973
22:53:12|2.9973
22:53:13|2.9932
22:53:14|2.9926
22:53:15|2.9926
22:53:16|2.9926
22:53:17|2.9933
22:53:18|2.9933
22:53:19|2.9937
22:53:21|2.9938
22:53:22|2.9938
22:53:22|2.9952
22:53:23|2.9945
22:53:24|2.9944
22:53:25|2.9944
22:53:26|2.9942
22:53:27|2.994
22:53:28|2.9938
22:53:29|2.9938
22:53:30|2.9933
22:53:31|2.9933
22:53:32|2.9954
22:53:34|2.9959
22:53:35|2.9959
22:53:36|2.9959
22:53:37|2.9955
22:53:38|2.9955
22:53:39|2.9962
22:53:40|2.9963
22:53:41|2.9966
22:53:42|2.9966
22:53:43|2.996
22:53:44|2.996
22:53:45|2.996
22:53:46|2.996
22:53:47|2.996
22:53:48|2.996
22:53:49|2.996
22:53:50|2.996
22:53:51|2.9958
22:53:52|2.9959
22:53:53|2.9959
22:53:54|2.9959
22:53:55|2.9954
22:53:56|2.9954
22:53:57|2.9954
22:53:58|2.9954
22:53:59|2.9954
22:54:00|2.9954
22:54:01|2.9945
22:54:03|2.9945
22:54:03|2.9963
22:54:04|2.996
22:54:05|2.9955
22:54:06|2.9955
22:54:07|2.9958
22:54:08|2.9958
22:54:09|2.9957
22:54:10|2.9951
22:54:12|2.9951
22:54:13|2.9951
22:54:13|2.9951
22:54:14|2.9951
22:54:16|2.9956
22:54:16|2.9956
22:54:17|2.9956
22:54:19|2.9956
22:54:19|2.9956
22:54:20|2.9958
22:54:21|2.9948
22:54:22|2.9948
22:54:23|2.9935
22:54:24|2.9949
22:54:25|2.9949
22:54:26|2.9949
22:54:27|2.9962
22:54:28|2.996
22:54:29|2.996
22:54:30|2.996
22:54:31|2.996
22:54:32|2.996
22:54:34|2.996
22:54:35|2.9963
22:54:36|2.9963
22:54:37|2.9956
22:54:38|2.9956
22:54:39|2.9956
22:54:41|2.9956
22:54:41|2.9956
22:54:42|2.9944
22:54:43|2.9944
22:54:45|2.9944
22:54:46|2.9944
22:54:46|2.9944
22:54:47|2.9944
22:54:48|2.9954
22:54:49|2.9954
22:54:51|2.9954
22:54:52|2.9954
22:54:52|2.9954
22:54:53|2.996
22:54:55|2.996
22:54:55|2.9974
22:54:56|2.9974
22:54:58|2.9974
22:54:59|2.9976
22:55:00|2.9976
22:55:01|2.9966
22:55:02|2.9966
22:55:03|2.9963
22:55:04|2.9963
22:55:05|2.9963
22:55:06|2.9963
22:55:07|2.9963
22:55:08|2.9963
22:55:09|2.996
22:55:10|2.996
22:55:11|2.996
22:55:12|2.9967
22:55:13|2.9954
22:55:14|2.9954
22:55:15|2.9954
22:55:16|2.9954
22:55:17|2.9954
22:55:18|2.9958
22:55:19|2.9963
22:55:20|2.9955
22:55:22|2.996
22:55:22|2.9955
22:55:23|2.9955
22:55:24|2.9944
22:55:25|2.994
22:55:26|2.994
22:55:27|2.9942
22:55:28|2.9947
22:55:29|2.9947
22:55:31|2.9947
22:55:31|2.9947
22:55:32|2.9952
22:55:33|2.9952
22:55:34|2.9952
22:55:35|2.9952
22:55:36|2.9952
22:55:38|2.9952
22:55:38|2.9953
22:55:40|2.9953
22:55:41|2.9941
22:55:42|2.9942
22:55:43|2.9942
22:55:44|2.9942
22:55:45|2.9942
22:55:46|2.9942
22:55:47|2.9942
22:55:48|2.9942
22:55:49|2.9942
22:55:50|2.9942
22:55:51|2.9951
22:55:52|2.9951
22:55:53|2.9951
22:55:54|2.9951
22:55:55|2.9933
22:55:56|2.9933
22:55:57|2.9927
22:55:58|2.9927
22:55:59|2.9927
22:56:00|2.9927
22:56:01|2.9941
22:56:02|2.9941
22:56:03|2.9941
22:56:04|2.994
22:56:05|2.994
22:56:06|2.994
22:56:07|2.994
22:56:08|2.994
22:56:09|2.992
22:56:10|2.992
22:56:11|2.993
22:56:12|2.993
22:56:13|2.993
22:56:14|2.993
22:56:15|2.9929
22:56:16|2.9934
22:56:17|2.9936
22:56:18|2.9939
22:56:19|2.9939
22:56:20|2.9963
22:56:22|2.9965
22:56:23|2.9959
22:56:23|2.9959
22:56:24|2.9957
22:56:25|2.9957
22:56:27|2.9957
22:56:27|2.9957
22:56:29|2.9945
22:56:30|2.9925
22:56:31|2.9925
22:56:32|2.9926
22:56:33|2.9926
22:56:34|2.9926
22:56:35|2.9926
22:56:36|2.9942
22:56:38|2.9938
22:56:39|2.9938
22:56:40|2.9936
22:56:41|2.9927
22:56:42|2.9927
22:56:43|2.9927
22:56:44|2.9927
22:56:45|2.9927
22:56:46|2.9927
22:56:47|2.9927
22:56:48|2.9927
22:56:49|2.9927
22:56:50|2.9935
22:56:51|2.9935
22:56:52|2.9935
22:56:53|2.9904
22:56:54|2.9921
22:56:55|2.9921
22:56:56|2.9921
22:56:57|2.9924
22:56:58|2.9924
22:56:59|2.9924
22:57:00|2.9932
22:57:01|2.9917
22:57:02|2.9917
22:57:03|2.9917
22:57:04|2.9917
22:57:05|2.9917
22:57:06|2.9917
22:57:07|2.9917
22:57:08|2.9908
22:57:09|2.9908
22:57:10|2.9908
22:57:11|2.992
22:57:12|2.992
22:57:14|2.9921
22:57:14|2.9921
22:57:15|2.9921
22:57:16|2.9915
22:57:17|2.992
22:57:18|2.9917
22:57:20|2.9906
22:57:20|2.9906
22:57:21|2.9906
22:57:22|2.9906
22:57:23|2.9905
22:57:24|2.9898
22:57:25|2.9898
22:57:26|2.99
22:57:28|2.99
22:57:28|2.99
22:57:29|2.9895
22:57:30|2.9894
22:57:32|2.9887
22:57:32|2.9887
22:57:33|2.9887
22:57:35|2.9887
22:57:35|2.9887
22:57:37|2.9887
22:57:38|2.9887
22:57:39|2.9887
22:57:41|2.989
22:57:42|2.9869
22:57:43|2.9879
22:57:44|2.9879
22:57:45|2.9889
22:57:46|2.9881
22:57:47|2.9881
22:57:48|2.9881
22:57:49|2.9881
22:57:50|2.9879
22:57:51|2.987
22:57:52|2.988
22:57:53|2.9873
22:57:54|2.9873
22:57:55|2.9873
22:57:56|2.9865
22:57:57|2.9881
22:57:58|2.9886
22:58:00|2.9886
22:58:01|2.9886
22:58:01|2.99
22:58:02|2.9905
22:58:03|2.991
22:58:04|2.991
22:58:05|2.9901
22:58:06|2.9901
22:58:07|2.9899
22:58:09|2.9895
22:58:09|2.9895
22:58:10|2.9895
22:58:11|2.9894
22:58:12|2.9894
22:58:13|2.9894
22:58:14|2.9894
22:58:15|2.9901
22:58:16|2.9894
22:58:18|2.9894
22:58:18|2.9894
22:58:20|2.9875
22:58:21|2.9875
22:58:21|2.9879
22:58:22|2.9853
22:58:24|2.9853
22:58:24|2.9843
22:58:25|2.9843
22:58:26|2.9853
22:58:28|2.9844
22:58:28|2.9836
22:58:29|2.9836
22:58:30|2.9836
22:58:31|2.9836
22:58:32|2.9861
22:58:33|2.985
22:58:34|2.985
22:58:36|2.9851
22:58:36|2.9857
22:58:38|2.9857
22:58:39|2.9845
22:58:40|2.9836
22:58:41|2.985
22:58:42|2.985
22:58:43|2.9851
22:58:44|2.9851
22:58:45|2.9868
22:58:47|2.9858
22:58:47|2.9858
22:58:48|2.9857
22:58:49|2.9857
22:58:51|2.9856
22:58:52|2.9856
22:58:53|2.9845
22:58:54|2.9815
22:58:54|2.9809
22:58:56|2.9805
22:58:57|2.9808
22:58:57|2.979
22:58:58|2.9819
22:58:59|2.9819
22:59:01|2.9819
22:59:02|2.9799
22:59:02|2.9809
22:59:03|2.9809
22:59:04|2.98
22:59:06|2.98
22:59:07|2.9798
22:59:08|2.98
22:59:09|2.9814
22:59:10|2.9814
22:59:11|2.9823
22:59:12|2.9814
22:59:13|2.9832
22:59:14|2.9819
22:59:15|2.9813
22:59:16|2.9825
22:59:17|2.9825
22:59:18|2.983
22:59:19|2.983
22:59:20|2.983
22:59:21|2.9823
22:59:22|2.983
22:59:23|2.9821
22:59:24|2.9821
22:59:25|2.9821
22:59:26|2.9821
22:59:27|2.9821
22:59:28|2.9821
22:59:29|2.9818
22:59:30|2.9818
22:59:31|2.9818
22:59:32|2.9818
22:59:33|2.981
22:59:34|2.9812
22:59:35|2.9806
22:59:36|2.9806
22:59:37|2.9806
22:59:38|2.9806
22:59:40|2.9817
22:59:42|2.9817
22:59:43|2.9664
22:59:43|2.9682
22:59:45|2.9677
22:59:46|2.9684
22:59:47|2.9679
22:59:47|2.9698
22:59:48|2.967
22:59:49|2.9684
22:59:50|2.9684
22:59:52|2.9684
22:59:53|2.9667
22:59:53|2.97
22:59:55|2.969
22:59:55|2.9664
22:59:57|2.9676
22:59:57|2.9682
22:59:58|2.9673
22:59:59|2.9674
23:00:00|2.9683
23:00:01|2.9686
23:00:02|2.968
23:00:03|2.9684
23:00:04|2.9661
23:00:05|2.9671
23:00:07|2.9687
23:00:08|2.973
23:00:08|2.9716
23:00:09|2.9717
23:00:10|2.9717
23:00:11|2.9725
23:00:12|2.9723
23:00:14|2.9722
23:00:15|2.9726
23:00:16|2.9725
23:00:17|2.9724
23:00:18|2.9732
23:00:19|2.9724
23:00:20|2.9728
23:00:21|2.9723
23:00:22|2.9716
23:00:23|2.9708
23:00:24|2.9716
23:00:25|2.9703
23:00:26|2.9703
23:00:27|2.9702
23:00:28|2.971
23:00:29|2.9692
23:00:30|2.9691
23:00:31|2.9711
23:00:32|2.9712
23:00:33|2.9705
23:00:34|2.97
23:00:35|2.9712
23:00:36|2.9705
23:00:37|2.9707
23:00:38|2.9687
23:00:39|2.9687
23:00:41|2.9683
23:00:41|2.9683
23:00:43|2.9683
23:00:45|2.9698
23:00:45|2.9705
23:00:46|2.9704
23:00:48|2.9698
23:00:48|2.9707
23:00:50|2.97
23:00:50|2.9704
23:00:52|2.9705
23:00:52|2.9702
23:00:54|2.9702
23:00:55|2.9705
23:00:56|2.9707
23:00:56|2.971
23:00:57|2.9718
23:00:59|2.9718
23:00:59|2.9707
23:01:01|2.9704
23:01:02|2.9701
23:01:03|2.9716
23:01:04|2.9711
23:01:04|2.9704
23:01:06|2.9704
23:01:06|2.9687
23:01:08|2.9693
23:01:09|2.9693
23:01:09|2.9693
23:01:11|2.9689
23:01:12|2.9689
23:01:13|2.9689
23:01:13|2.969
23:01:15|2.9685
23:01:16|2.9677
23:01:17|2.9678
23:01:18|2.9678
23:01:19|2.9671
23:01:20|2.9671
23:01:21|2.9671
23:01:22|2.9671
23:01:23|2.9648
23:01:24|2.9634
23:01:25|2.9621
23:01:26|2.9636
23:01:27|2.9632
23:01:28|2.9629
23:01:29|2.9624
23:01:30|2.9617
23:01:31|2.9617
23:01:32|2.9631
23:01:33|2.9625
23:01:34|2.9621
23:01:35|2.9619
23:01:36|2.9619
23:01:37|2.9619
23:01:38|2.9619
23:01:39|2.9627
23:01:40|2.9627
23:01:41|2.963
23:01:43|2.9629
23:01:43|2.9622
23:01:45|2.9622
23:01:46|2.9617
23:01:46|2.9617
23:01:47|2.9613
23:01:49|2.9618
23:01:50|2.9617
23:01:51|2.9633
23:01:51|2.9625
23:01:53|2.9632
23:01:54|2.9634
23:01:54|2.9651
23:01:56|2.965
23:01:57|2.965
23:01:58|2.9656
23:01:59|2.9656
23:02:00|2.9656
23:02:01|2.9661
23:02:02|2.97
23:02:03|2.97
23:02:04|2.9711
23:02:05|2.9711
23:02:06|2.971
23:02:07|2.9714
23:02:08|2.9699
23:02:09|2.9691
23:02:10|2.9681
23:02:11|2.9674
23:02:12|2.9685
23:02:13|2.9685
23:02:14|2.9678
23:02:15|2.966
23:02:16|2.966
23:02:18|2.966
23:02:18|2.9671
23:02:19|2.967
23:02:21|2.9688
23:02:21|2.9684
23:02:22|2.9691
23:02:24|2.9691
23:02:24|2.9695
23:02:25|2.9695
23:02:26|2.9708
23:02:27|2.9691
23:02:28|2.9691
23:02:30|2.9687
23:02:30|2.9687
23:02:31|2.9682
23:02:32|2.9686
23:02:33|2.9682
23:02:34|2.9682
23:02:36|2.9682
23:02:37|2.9682
23:02:37|2.966
23:02:39|2.966
23:02:39|2.966
23:02:40|2.9671
23:02:41|2.9665
23:02:43|2.9661
23:02:44|2.9661
23:02:45|2.9662
23:02:46|2.9659
23:02:48|2.9659
23:02:48|2.9652
23:02:49|2.9646
23:02:50|2.965
23:02:51|2.9663
23:02:53|2.9655
23:02:53|2.9661
23:02:54|2.9662
23:02:56|2.9653
23:02:56|2.9652
23:02:57|2.9667
23:02:59|2.9663
23:02:59|2.9663
23:03:00|2.9662
23:03:02|2.9662
23:03:03|2.9662
23:03:04|2.9662
23:03:05|2.966
23:03:06|2.9648
23:03:07|2.9658
23:03:08|2.9658
23:03:09|2.9655
23:03:10|2.9659
23:03:11|2.9648
23:03:12|2.9647
23:03:13|2.9648
23:03:14|2.9648
23:03:15|2.9648
23:03:16|2.9645
23:03:17|2.9641
23:03:18|2.9657
23:03:19|2.9657
23:03:20|2.9657
23:03:21|2.9657
23:03:22|2.9642
23:03:23|2.9642
23:03:24|2.9654
23:03:25|2.9651
23:03:26|2.9658
23:03:27|2.96
23:03:28|2.9658
23:03:29|2.9658
23:03:30|2.9658
23:03:31|2.9658
23:03:32|2.9648
23:03:33|2.9641
23:03:34|2.964
23:03:35|2.964
23:03:36|2.964
23:03:37|2.964
23:03:38|2.964
23:03:39|2.964
23:03:40|2.9643
23:03:41|2.9643
23:03:42|2.9643
23:03:43|2.9648
23:03:44|2.9648
23:03:46|2.9647
23:03:47|2.9654
23:03:47|2.9647
23:03:48|2.9647
23:03:50|2.9647
23:03:52|2.9647
23:03:52|2.9647
23:03:53|2.9644
23:03:55|2.9644
23:03:56|2.9644
23:03:57|2.9658
23:03:57|2.9658
23:03:58|2.9658
23:04:00|2.9658
23:04:01|2.9675
23:04:02|2.9687
23:04:03|2.9683
23:04:04|2.9683
23:04:05|2.9683
23:04:06|2.9683
23:04:07|2.9683
23:04:08|2.9683
23:04:09|2.9677
23:04:10|2.9677
23:04:11|2.9677
23:04:12|2.9677
23:04:13|2.9685
23:04:14|2.9685
23:04:15|2.9688
23:04:16|2.9687
23:04:17|2.97
23:04:18|2.97
23:04:19|2.97
23:04:20|2.97
23:04:21|2.97
23:04:22|2.9694
23:04:23|2.9694
23:04:24|2.9694
23:04:25|2.97
23:04:26|2.9699
23:04:27|2.9694
23:04:28|2.9685
23:04:29|2.9676
23:04:30|2.9676
23:04:31|2.9676
23:04:32|2.9672
23:04:33|2.9672
23:04:34|2.9672
23:04:35|2.9672
23:04:36|2.9678
23:04:37|2.9678
23:04:38|2.9678
23:04:39|2.9678
23:04:40|2.9678
23:04:41|2.9678
23:04:42|2.9678
23:04:43|2.9678
23:04:45|2.9675
23:04:46|2.9675
23:04:47|2.9675
23:04:49|2.9675
23:04:49|2.9675
23:04:50|2.9675
23:04:51|2.9675
23:04:53|2.9694
23:04:54|2.9694
23:04:55|2.9699
23:04:55|2.9699
23:04:56|2.9699
23:04:57|2.9699
23:04:58|2.9699
23:04:59|2.9691
23:05:01|2.9691
23:05:01|2.9689
23:05:02|2.9689
23:05:03|2.9689
23:05:04|2.9684
23:05:05|2.9685
23:05:06|2.9685
23:05:08|2.9653
23:05:08|2.966
23:05:10|2.9658
23:05:10|2.965
23:05:11|2.965
23:05:13|2.965
23:05:14|2.965
23:05:15|2.965
23:05:15|2.965
23:05:16|2.965
23:05:17|2.965
23:05:19|2.964
23:05:19|2.9636
23:05:20|2.9636
23:05:21|2.9636
23:05:23|2.965
23:05:24|2.9646
23:05:25|2.9646
23:05:26|2.9646
23:05:27|2.9648
23:05:28|2.9652
23:05:29|2.9652
23:05:30|2.9628
23:05:31|2.9628
23:05:32|2.9648
23:05:33|2.9645
23:05:34|2.9645
23:05:35|2.9645
23:05:36|2.9646
23:05:37|2.9646
23:05:38|2.9646
23:05:40|2.9646
23:05:40|2.964
23:05:41|2.964
23:05:42|2.9649
23:05:43|2.9652
23:05:44|2.9652
23:05:45|2.9652
23:05:46|2.9652
23:05:48|2.9652
23:05:49|2.9651
23:05:49|2.9647
23:05:50|2.9645
23:05:51|2.9639
23:05:52|2.9639
23:05:53|2.9639
23:05:55|2.9639
23:05:56|2.9632
23:05:56|2.9626
23:05:57|2.9636
23:05:58|2.963
23:05:59|2.9631
23:06:00|2.9631
23:06:01|2.9609
23:06:02|2.9609
23:06:04|2.9609
23:06:05|2.9609
23:06:05|2.9624
23:06:06|2.9624
23:06:08|2.9624
23:06:09|2.9608
23:06:09|2.9616
23:06:10|2.9604
23:06:11|2.96
23:06:13|2.96
23:06:14|2.96
23:06:15|2.9601
23:06:15|2.9616
23:06:17|2.9619
23:06:17|2.9619
23:06:19|2.9615
23:06:20|2.9611
23:06:21|2.9635
23:06:22|2.9628
23:06:22|2.9628
23:06:24|2.9647
23:06:25|2.9647
23:06:26|2.9648
23:06:27|2.9648
23:06:28|2.9648
23:06:29|2.9649
23:06:30|2.9643
23:06:31|2.9643
23:06:32|2.9643
23:06:33|2.9673
23:06:34|2.9647
23:06:35|2.9648
23:06:36|2.9645
23:06:37|2.9645
23:06:38|2.9645
23:06:39|2.9645
23:06:40|2.9645
23:06:41|2.9645
23:06:42|2.9645
23:06:43|2.9645
23:06:44|2.9643
23:06:45|2.9643
23:06:46|2.9643
23:06:47|2.9644
23:06:49|2.9655
23:06:49|2.9655
23:06:51|2.9655
23:06:52|2.9655
23:06:52|2.9655
23:06:54|2.9671
23:06:54|2.9671
23:06:55|2.9671
23:06:56|2.9671
23:06:57|2.9685
23:06:58|2.9685
23:07:00|2.9685
23:07:00|2.9676
23:07:01|2.9661
23:07:03|2.9644
23:07:04|2.9652
23:07:05|2.9652
23:07:05|2.9652
23:07:07|2.9659
23:07:07|2.9659
23:07:09|2.9644
23:07:10|2.9644
23:07:11|2.9644
23:07:12|2.9653
23:07:12|2.9647
23:07:13|2.9647
23:07:15|2.9648
23:07:16|2.9658
23:07:17|2.9665
23:07:18|2.9655
23:07:19|2.9656
23:07:20|2.9662
23:07:21|2.9662
23:07:22|2.9662
23:07:23|2.9665
23:07:24|2.9665
23:07:25|2.9657
23:07:26|2.9658
23:07:27|2.9658
23:07:28|2.966
23:07:29|2.9662
23:07:30|2.9663
23:07:31|2.9661
23:07:32|2.9661
23:07:33|2.9661
23:07:34|2.9661
23:07:35|2.9662
23:07:36|2.9662
23:07:37|2.9662
23:07:38|2.9662
23:07:39|2.9662
23:07:40|2.9662
23:07:41|2.9667
23:07:42|2.9656
23:07:43|2.9658
23:07:44|2.9658
23:07:45|2.9658
23:07:46|2.9657
23:07:48|2.9657
23:07:49|2.9657
23:07:50|2.9664
23:07:51|2.9664
23:07:53|2.9664
23:07:54|2.9664
23:07:55|2.9664
23:07:56|2.9664
23:07:57|2.9664
23:07:58|2.9664
23:07:59|2.9664
23:08:00|2.9664
23:08:01|2.9664
23:08:02|2.9664
23:08:03|2.9663
23:08:04|2.9656
23:08:05|2.9656
23:08:06|2.9656
23:08:07|2.9656
23:08:08|2.9644
23:08:09|2.9644
23:08:10|2.9644
23:08:11|2.9653
23:08:12|2.9653
23:08:13|2.9643
23:08:14|2.9638
23:08:15|2.9632
23:08:16|2.9632
23:08:17|2.9635
23:08:18|2.9622
23:08:19|2.9622
23:08:20|2.9624
23:08:22|2.9624
23:08:23|2.9624
23:08:24|2.9621
23:08:24|2.9623
23:08:25|2.9623
23:08:26|2.9629
23:08:27|2.9635
23:08:28|2.9633
23:08:29|2.9633
23:08:30|2.9626
23:08:31|2.9626
23:08:32|2.9626
23:08:34|2.9626
23:08:35|2.9624
23:08:35|2.9624
23:08:37|2.9624
23:08:37|2.9634
23:08:39|2.9631
23:08:39|2.9631
23:08:40|2.963
23:08:42|2.963
23:08:42|2.963
23:08:43|2.963
23:08:45|2.9629
23:08:46|2.9629
23:08:46|2.9629
23:08:47|2.9624
23:08:49|2.9624
23:08:51|2.9624
23:08:52|2.9624
23:08:53|2.9619
23:08:54|2.9617
23:08:55|2.9617
23:08:55|2.9617
23:08:57|2.9617
23:08:57|2.9635
23:08:59|2.9635
23:08:59|2.9635
23:09:00|2.9635
23:09:02|2.9635
23:09:02|2.9635
23:09:03|2.9623
23:09:04|2.9634
23:09:06|2.9634
23:09:06|2.9633
23:09:08|2.9633
23:09:09|2.9627
23:09:10|2.9627
23:09:10|2.9627
23:09:11|2.9627
23:09:12|2.9627
23:09:14|2.9627
23:09:14|2.9627
23:09:15|2.9621
23:09:17|2.9613
23:09:18|2.9606
23:09:18|2.9606
23:09:19|2.9587
23:09:21|2.9599
23:09:22|2.959
23:09:23|2.9598
23:09:24|2.9598
23:09:25|2.9598
23:09:26|2.9598
23:09:27|2.9589
23:09:28|2.9589
23:09:29|2.9589
23:09:30|2.9589
23:09:31|2.9589
23:09:32|2.9589
23:09:33|2.9589
23:09:34|2.9589
23:09:35|2.9589
23:09:36|2.9586
23:09:37|2.9571
23:09:38|2.9581
23:09:39|2.9581
23:09:40|2.9581
23:09:41|2.9581
23:09:42|2.9581
23:09:43|2.9581
23:09:44|2.9581
23:09:45|2.9581
23:09:46|2.9581
23:09:47|2.9581
23:09:48|2.9581
23:09:49|2.9581
23:09:50|2.9581
23:09:51|2.9587
23:09:53|2.9587
23:09:54|2.9582
23:09:55|2.9599
23:09:56|2.9599
23:09:57|2.9592
23:09:58|2.9592
23:09:59|2.9592
23:10:00|2.9586
23:10:01|2.9593
23:10:03|2.9599
23:10:04|2.9581
23:10:04|2.9581
23:10:06|2.9586
23:10:07|2.9594
23:10:08|2.9594
23:10:08|2.9594
23:10:10|2.9587
23:10:10|2.9594
23:10:11|2.9599
23:10:13|2.9597
23:10:14|2.9599
23:10:14|2.959
23:10:16|2.959
23:10:16|2.9589
23:10:17|2.9589
23:10:18|2.959
23:10:20|2.9586
23:10:21|2.9586
23:10:22|2.9586
23:10:23|2.958
23:10:24|2.9554
23:10:25|2.9568
23:10:26|2.9556
23:10:27|2.9525
23:10:28|2.9526
23:10:29|2.9526
23:10:30|2.9526
23:10:31|2.9526
23:10:32|2.9526
23:10:33|2.9527
23:10:34|2.9527
23:10:35|2.9527
23:10:36|2.9524
23:10:37|2.9533
23:10:38|2.9532
23:10:39|2.9532
23:10:40|2.9526
23:10:41|2.9515
23:10:42|2.9511
23:10:43|2.9517
23:10:44|2.9517
23:10:45|2.9517
23:10:46|2.9517
23:10:47|2.9512
23:10:48|2.9512
23:10:49|2.9509
23:10:51|2.9509
23:10:52|2.9509
23:10:53|2.9499
23:10:54|2.9498
23:10:55|2.9491
23:10:56|2.9495
23:10:57|2.9512
23:10:58|2.9502
23:10:59|2.9493
23:11:00|2.9493
23:11:01|2.9493
23:11:02|2.95
23:11:03|2.95
23:11:04|2.9512
23:11:06|2.9512
23:11:07|2.9526
23:11:07|2.9518
23:11:09|2.9518
23:11:09|2.9497
23:11:10|2.9509
23:11:11|2.9509
23:11:13|2.9514
23:11:13|2.9505
23:11:14|2.95
23:11:16|2.9511
23:11:16|2.9511
23:11:18|2.9511
23:11:18|2.9504
23:11:20|2.9497
23:11:21|2.9511
23:11:21|2.9504
23:11:23|2.9505
23:11:24|2.9505
23:11:25|2.9505
23:11:25|2.9505
23:11:26|2.9505
23:11:27|2.9469
23:11:29|2.9473
23:11:29|2.9485
23:11:31|2.9485
23:11:32|2.9488
23:11:33|2.9488
23:11:33|2.9488
23:11:35|2.9488
23:11:35|2.9487
23:11:37|2.9489
23:11:37|2.9489
23:11:39|2.9482
23:11:40|2.9482
23:11:41|2.9482
23:11:42|2.9489
23:11:42|2.9509
23:11:44|2.9509
23:11:45|2.9469
23:11:46|2.9475
23:11:47|2.9472
23:11:48|2.9472
23:11:49|2.9465
23:11:50|2.9464
23:11:51|2.9459
23:11:52|2.9458
23:11:53|2.9458
23:11:54|2.9458
23:11:55|2.9458
23:11:56|2.9466
23:11:57|2.9466
23:11:59|2.9458
23:12:00|2.9461
23:12:01|2.9461
23:12:02|2.9464
23:12:02|2.9464
23:12:05|2.9479
23:12:05|2.9479
23:12:07|2.9471
23:12:07|2.9439
23:12:08|2.944
23:12:10|2.9451
23:12:10|2.9451
23:12:12|2.9451
23:12:12|2.9451
23:12:13|2.9447
23:12:14|2.9457
23:12:15|2.9457
23:12:17|2.9467
23:12:17|2.9467
23:12:19|2.9471
23:12:20|2.9484
23:12:20|2.9484
23:12:21|2.9484
23:12:22|2.9477
23:12:23|2.9481
23:12:24|2.9486
23:12:25|2.9486
23:12:26|2.9486
23:12:27|2.9486
23:12:28|2.9486
23:12:30|2.9476
23:12:30|2.9476
23:12:31|2.9476
23:12:32|2.9476
23:12:33|2.9476
23:12:34|2.9476
23:12:35|2.9476
23:12:36|2.9469
23:12:37|2.9469
23:12:39|2.9467
23:12:39|2.9467
23:12:40|2.9459
23:12:41|2.9475
23:12:43|2.9473
23:12:43|2.9482
23:12:44|2.9482
23:12:45|2.9477
23:12:46|2.9477
23:12:48|2.9477
23:12:49|2.948
23:12:50|2.9456
23:12:51|2.9456
23:12:51|2.9456
23:12:52|2.9456
23:12:53|2.9499
23:12:56|2.9509
23:12:57|2.9492
23:12:57|2.9492
23:12:58|2.949
23:13:00|2.949
23:13:01|2.949
23:13:02|2.9487
23:13:02|2.9486
23:13:03|2.9486
23:13:04|2.9433
23:13:05|2.9456
23:13:06|2.9456
23:13:08|2.9436
23:13:08|2.9439
23:13:09|2.9439
23:13:10|2.9439
23:13:11|2.9439
23:13:12|2.9439
23:13:14|2.944
23:13:15|2.9444
23:13:16|2.9444
23:13:17|2.9444
23:13:18|2.9443
23:13:19|2.9449
23:13:20|2.945
23:13:21|2.945
23:13:22|2.9462
23:13:23|2.9462
23:13:24|2.9462
23:13:25|2.9462
23:13:26|2.945
23:13:27|2.945
23:13:28|2.945
23:13:29|2.945
23:13:30|2.9454
23:13:31|2.9454
23:13:32|2.9454
23:13:33|2.9456
23:13:34|2.9462
23:13:35|2.9462
23:13:36|2.9458
23:13:37|2.9462
23:13:38|2.9462
23:13:39|2.9478
23:13:40|2.9467
23:13:41|2.9468
23:13:42|2.9468
23:13:43|2.9468
23:13:44|2.9436
23:13:45|2.9441
23:13:46|2.9477
23:13:47|2.9476
23:13:48|2.9476
23:13:49|2.9476
23:13:50|2.9476
23:13:51|2.9476
23:13:52|2.9465
23:13:53|2.9476
23:13:54|2.9476
23:13:55|2.9476
23:13:56|2.9476
23:13:58|2.9477
23:13:58|2.9486
23:14:00|2.9486
23:14:01|2.9478
23:14:01|2.9474
23:14:02|2.9472
23:14:04|2.9479
23:14:04|2.9479
23:14:05|2.9487
23:14:07|2.9482
23:14:07|2.9482
23:14:08|2.948
23:14:09|2.9483
23:14:10|2.9483
23:14:12|2.9481
23:14:12|2.9481
23:14:13|2.9479
23:14:14|2.9482
23:14:16|2.9482
23:14:17|2.9486
23:14:18|2.947
23:14:18|2.947
23:14:20|2.947
23:14:20|2.947
23:14:22|2.947
23:14:22|2.9467
23:14:24|2.9467
23:14:24|2.9467
23:14:26|2.9474
23:14:26|2.9474
23:14:28|2.9473
23:14:29|2.9473
23:14:30|2.9473
23:14:30|2.9408
23:14:31|2.94
23:14:33|2.9422
23:14:34|2.9422
23:14:34|2.9427
23:14:36|2.9427
23:14:36|2.9427
23:14:38|2.943
23:14:39|2.9442
23:14:40|2.9437
23:14:40|2.9429
23:14:42|2.9433
23:14:43|2.9433
23:14:44|2.9433
23:14:45|2.9433
23:14:46|2.943
23:14:47|2.943
23:14:48|2.943
23:14:49|2.943
23:14:50|2.9427
23:14:51|2.943
23:14:52|2.943
23:14:53|2.942
23:14:54|2.942
23:14:56|2.942
23:14:57|2.9429
23:14:58|2.9429
23:14:59|2.9429
23:15:00|2.9429
23:15:02|2.9431
23:15:02|2.9431
23:15:03|2.9418
23:15:04|2.9423
23:15:05|2.9409
23:15:07|2.9409
23:15:08|2.9421
23:15:08|2.942
23:15:09|2.942
23:15:11|2.942
23:15:12|2.942
23:15:12|2.942
23:15:14|2.9426
23:15:15|2.9426
23:15:15|2.9437
23:15:17|2.9435
23:15:17|2.9423
23:15:19|2.9423
23:15:20|2.9418
23:15:20|2.9413
23:15:22|2.9413
23:15:22|2.9421
23:15:24|2.9409
23:15:25|2.9411
23:15:26|2.9413
23:15:28|2.9412
23:15:28|2.9413
23:15:29|2.9413
23:15:30|2.9429
23:15:31|2.943
23:15:32|2.943
23:15:33|2.943
23:15:34|2.943
23:15:35|2.943
23:15:36|2.9426
23:15:37|2.9427
23:15:38|2.943
23:15:39|2.943
23:15:40|2.943
23:15:41|2.943
23:15:42|2.9434
23:15:43|2.9434
23:15:44|2.9438
23:15:45|2.9433
23:15:46|2.943
23:15:47|2.9431
23:15:48|2.9426
23:15:49|2.9427
23:15:51|2.942
23:15:51|2.942
23:15:52|2.9418
23:15:53|2.9422
23:15:54|2.9422
23:15:56|2.941
23:15:57|2.941
23:15:58|2.9409
23:15:58|2.9404
23:16:00|2.94
23:16:01|2.9401
23:16:02|2.9401
23:16:04|2.9407
23:16:05|2.9425
23:16:05|2.9414
23:16:06|2.9414
23:16:07|2.942
23:16:08|2.942
23:16:09|2.942
23:16:11|2.942
23:16:12|2.9421
23:16:12|2.9421
23:16:13|2.9421
23:16:15|2.942
23:16:15|2.942
23:16:17|2.942
23:16:17|2.942
23:16:19|2.942
23:16:19|2.942
23:16:20|2.9442
23:16:21|2.9432
23:16:23|2.9426
23:16:23|2.9426
23:16:25|2.9425
23:16:25|2.9425
23:16:26|2.9433
23:16:28|2.9425
23:16:29|2.9431
23:16:30|2.9431
23:16:31|2.942
23:16:32|2.9415
23:16:33|2.943
23:16:34|2.9437
23:16:35|2.9437
23:16:36|2.9437
23:16:37|2.9437
23:16:38|2.9437
23:16:39|2.9437
23:16:40|2.9437
23:16:41|2.9424
23:16:42|2.9434
23:16:43|2.9436
23:16:44|2.9436
23:16:45|2.9435
23:16:47|2.9429
23:16:47|2.9429
23:16:48|2.9438
23:16:50|2.9438
23:16:50|2.9426
23:16:51|2.9425
23:16:52|2.9425
23:16:53|2.9425
23:16:54|2.9425
23:16:55|2.9425
23:16:57|2.9424
23:16:59|2.9418
23:16:59|2.9415
23:17:01|2.9395
23:17:02|2.9396
23:17:02|2.9396
23:17:04|2.9391
23:17:05|2.9391
23:17:06|2.9395
23:17:06|2.9407
23:17:07|2.941
23:17:09|2.941
23:17:10|2.941
23:17:10|2.941
23:17:12|2.941
23:17:12|2.941
23:17:14|2.9401
23:17:15|2.9388
23:17:15|2.9406
23:17:17|2.9403
23:17:17|2.9403
23:17:19|2.9403
23:17:20|2.9403
23:17:21|2.9403
23:17:22|2.9402
23:17:23|2.9398
23:17:24|2.9396
23:17:25|2.9396
23:17:26|2.9396
23:17:27|2.9392
23:17:28|2.9387
23:17:29|2.9387
23:17:30|2.9386
23:17:31|2.9386
23:17:32|2.9386
23:17:33|2.9384
23:17:34|2.9384
23:17:35|2.9384
23:17:36|2.9369
23:17:37|2.9376
23:17:38|2.9374
23:17:39|2.9367
23:17:40|2.9367
23:17:41|2.9367
23:17:42|2.9367
23:17:43|2.9367
23:17:44|2.9366
23:17:45|2.9357
23:17:46|2.9341
23:17:47|2.9341
23:17:48|2.9343
23:17:49|2.9343
23:17:50|2.9343
23:17:51|2.9328
23:17:52|2.934
23:17:53|2.9339
23:17:54|2.9324
23:17:55|2.9333
23:17:56|2.9334
23:17:57|2.934
23:17:59|2.9335
23:18:00|2.9335
23:18:01|2.9335
23:18:02|2.9335
23:18:03|2.9335
23:18:04|2.9335
23:18:05|2.9334
23:18:06|2.9349
23:18:08|2.9333
23:18:08|2.9342
23:18:09|2.935
23:18:10|2.9346
23:18:12|2.9346
23:18:12|2.9346
23:18:13|2.9346
23:18:14|2.9346
23:18:15|2.9346
23:18:16|2.9345
23:18:17|2.9348
23:18:18|2.9332
23:18:20|2.9334
23:18:20|2.9333
23:18:21|2.9329
23:18:22|2.9331
23:18:23|2.9336
23:18:25|2.9337
23:18:25|2.9329
23:18:26|2.9336
23:18:27|2.9335
23:18:28|2.9336
23:18:29|2.9336
23:18:30|2.933
23:18:31|2.933
23:18:32|2.9337
23:18:33|2.935
23:18:34|2.935
23:18:35|2.937
23:18:36|2.937
23:18:37|2.9366
23:18:38|2.9366
23:18:40|2.9366
23:18:40|2.9366
23:18:41|2.9366
23:18:42|2.9366
23:18:43|2.9366
23:18:44|2.9327
23:18:45|2.9327
23:18:46|2.9313
23:18:47|2.9322
23:18:48|2.9334
23:18:49|2.9334
23:18:50|2.9332
23:18:51|2.9333
23:18:52|2.9333
23:18:53|2.9333
23:18:55|2.9308
23:18:55|2.9307
23:18:56|2.93
23:18:57|2.9305
23:18:59|2.9303
23:19:00|2.9301
23:19:01|2.9301
23:19:02|2.9305
23:19:03|2.9305
23:19:04|2.9305
23:19:05|2.9305
23:19:06|2.9299
23:19:07|2.9309
23:19:08|2.9307
23:19:09|2.9312
23:19:10|2.9306
23:19:11|2.9306
23:19:13|2.9294
23:19:13|2.9301
23:19:14|2.9312
23:19:16|2.9299
23:19:16|2.9305
23:19:18|2.9305
23:19:18|2.9305
23:19:19|2.93
23:19:20|2.9303
23:19:21|2.9303
23:19:22|2.9303
23:19:23|2.9303
23:19:24|2.9303
23:19:26|2.9303
23:19:26|2.9287
23:19:27|2.9308
23:19:29|2.9308
23:19:30|2.9293
23:19:30|2.9301
23:19:31|2.9301
23:19:32|2.9301
23:19:34|2.9301
23:19:34|2.9301
23:19:36|2.9301
23:19:36|2.9302
23:19:38|2.9283
23:19:39|2.9297
23:19:40|2.93
23:19:41|2.9291
23:19:41|2.9293
23:19:43|2.9292
23:19:44|2.9285
23:19:45|2.9285
23:19:46|2.9285
23:19:47|2.9292
23:19:48|2.9292
23:19:48|2.9294
23:19:49|2.9294
23:19:50|2.9294
23:19:51|2.9288
23:19:52|2.9285
23:19:54|2.929
23:19:54|2.9292
23:19:55|2.9292
23:19:56|2.9284
23:19:57|2.9284
23:19:59|2.9291
23:19:59|2.9291
23:20:01|2.9291
23:20:02|2.9283
23:20:03|2.928
23:20:05|2.928
23:20:06|2.928
23:20:07|2.9283
23:20:08|2.9287
23:20:09|2.9287
23:20:10|2.9287
23:20:11|2.9287
23:20:12|2.9282
23:20:13|2.9282
23:20:14|2.9279
23:20:15|2.9274
23:20:16|2.9276
23:20:17|2.9276
23:20:18|2.9276
23:20:19|2.9276
23:20:20|2.9276
23:20:21|2.9276
23:20:22|2.9278
23:20:23|2.9267
23:20:24|2.9266
23:20:25|2.927
23:20:26|2.9272
23:20:27|2.9261
23:20:28|2.9266
23:20:29|2.9267
23:20:30|2.9266
23:20:31|2.9266
23:20:32|2.9261
23:20:33|2.9261
23:20:34|2.9266
23:20:35|2.9266
23:20:36|2.9269
23:20:37|2.9269
23:20:38|2.9264
23:20:39|2.9267
23:20:40|2.9267
23:20:41|2.9267
23:20:42|2.9267
23:20:43|2.9267
23:20:44|2.9267
23:20:45|2.9268
23:20:46|2.9224
23:20:47|2.923
23:20:48|2.923
23:20:49|2.923
23:20:50|2.9232
23:20:51|2.9232
23:20:52|2.9221
23:20:53|2.9226
23:20:54|2.9229
23:20:55|2.9211
23:20:56|2.9219
23:20:57|2.9212
23:20:58|2.9224
23:20:59|2.9214
23:21:00|2.922
23:21:02|2.9213
23:21:03|2.9214
23:21:03|2.9228
23:21:04|2.9243
23:21:06|2.9227
23:21:07|2.923
23:21:08|2.9239
23:21:09|2.9251
23:21:10|2.925
23:21:11|2.9246
23:21:12|2.9227
23:21:14|2.9218
23:21:14|2.9222
23:21:16|2.9226
23:21:17|2.922
23:21:17|2.9222
23:21:18|2.9225
23:21:20|2.9231
23:21:21|2.9239
23:21:22|2.9239
23:21:23|2.9239
23:21:24|2.9242
23:21:25|2.9248
23:21:26|2.9248
23:21:27|2.9246
23:21:28|2.9236
23:21:29|2.923
23:21:30|2.923
23:21:31|2.923
23:21:32|2.923
23:21:33|2.9231
23:21:34|2.9235
23:21:35|2.9235
23:21:36|2.9235
23:21:37|2.9235
23:21:38|2.9235
23:21:39|2.9242
23:21:40|2.9258
23:21:41|2.9254
23:21:42|2.9259
23:21:43|2.9262
23:21:44|2.9254
23:21:45|2.9253
23:21:46|2.9253
23:21:47|2.9253
23:21:48|2.925
23:21:49|2.9254
23:21:50|2.9245
23:21:51|2.9243
23:21:52|2.9247
23:21:53|2.9256
23:21:54|2.9259
23:21:55|2.9247
23:21:56|2.925
23:21:57|2.9246
23:21:58|2.9254
23:21:59|2.9255
23:22:00|2.9247
23:22:01|2.9247
23:22:02|2.9241
23:22:03|2.9237
23:22:04|2.9251
23:22:06|2.9245
23:22:07|2.9176
23:22:08|2.9178
23:22:08|2.9184
23:22:10|2.9176
23:22:11|2.9175
23:22:12|2.9151
23:22:13|2.9151
23:22:14|2.9154
23:22:15|2.9141
23:22:16|2.9142
23:22:17|2.9143
23:22:18|2.9141
23:22:19|2.915
23:22:20|2.9156
23:22:21|2.9154
23:22:22|2.9148
23:22:23|2.9154
23:22:24|2.9154
23:22:25|2.915
23:22:26|2.9151
23:22:27|2.9154
23:22:28|2.9154
23:22:29|2.9154
23:22:30|2.913
23:22:31|2.9139
23:22:32|2.9145
23:22:33|2.9145
23:22:34|2.9135
23:22:35|2.9152
23:22:36|2.9151
23:22:37|2.9135
23:22:38|2.9135
23:22:39|2.9153
23:22:41|2.9151
23:22:41|2.9158
23:22:42|2.9158
23:22:43|2.9164
23:22:44|2.9169
23:22:45|2.9163
23:22:46|2.917
23:22:47|2.9176
23:22:49|2.9169
23:22:49|2.9174
23:22:50|2.9175
23:22:51|2.9178
23:22:52|2.918
23:22:53|2.9192
23:22:54|2.9192
23:22:55|2.9197
23:22:57|2.9192
23:22:57|2.919
23:22:58|2.9196
23:22:59|2.9195
23:23:00|2.9199
23:23:02|2.9221
23:23:02|2.9229
23:23:04|2.9231
23:23:05|2.9231
23:23:06|2.9252
23:23:07|2.9243
23:23:08|2.9256
23:23:09|2.9257
23:23:10|2.9249
23:23:11|2.9246
23:23:12|2.9249
23:23:13|2.9249
23:23:14|2.9242
23:23:15|2.9242
23:23:16|2.9245
23:23:17|2.9246
23:23:18|2.9245
23:23:19|2.9239
23:23:20|2.9249
23:23:21|2.925
23:23:22|2.924
23:23:23|2.9244
23:23:24|2.9254
23:23:25|2.9254
23:23:26|2.9237
23:23:27|2.9231
23:23:28|2.9226
23:23:29|2.922
23:23:30|2.922
23:23:31|2.9222
23:23:33|2.9222
23:23:33|2.9215
23:23:34|2.9215
23:23:36|2.9215
23:23:36|2.9231
23:23:37|2.9231
23:23:38|2.9217
23:23:40|2.9221
23:23:40|2.9221
23:23:42|2.9221
23:23:43|2.9221
23:23:43|2.9236
23:23:44|2.9236
23:23:45|2.9229
23:23:46|2.9229
23:23:47|2.9229
23:23:48|2.9229
23:23:50|2.9248
23:23:50|2.9248
23:23:52|2.9193
23:23:52|2.9181
23:23:53|2.9173
23:23:55|2.9169
23:23:56|2.9167
23:23:56|2.9167
23:23:58|2.9175
23:23:59|2.9175
23:23:59|2.9175
23:24:00|2.918
23:24:01|2.9178
23:24:02|2.915
23:24:04|2.9149
23:24:05|2.9159
23:24:06|2.9147
23:24:07|2.9152
23:24:08|2.9141
23:24:09|2.9157
23:24:10|2.9164
23:24:11|2.9169
23:24:12|2.9152
23:24:14|2.9152
23:24:14|2.9107
23:24:16|2.9139
23:24:17|2.9136
23:24:18|2.9145
23:24:19|2.9132
23:24:20|2.9132
23:24:21|2.9153
23:24:22|2.9144
23:24:23|2.9144
23:24:24|2.9129
23:24:25|2.9129
23:24:26|2.9132
23:24:27|2.9132
23:24:28|2.9126
23:24:29|2.9132
23:24:30|2.9137
23:24:31|2.9132
23:24:32|2.9142
23:24:33|2.9142
23:24:34|2.9142
23:24:35|2.9158
23:24:36|2.9158
23:24:37|2.9158
23:24:38|2.9158
23:24:39|2.9158
23:24:40|2.9158
23:24:41|2.9158
23:24:42|2.9177
23:24:43|2.9171
23:24:44|2.9171
23:24:45|2.917
23:24:46|2.917
23:24:47|2.917
23:24:48|2.917
23:24:49|2.917
23:24:50|2.9165
23:24:51|2.9156
23:24:52|2.9159
23:24:53|2.9159
23:24:54|2.9159
23:24:55|2.9159
23:24:56|2.9159
23:24:58|2.9152
23:24:58|2.9136
23:24:59|2.913
23:25:00|2.913
23:25:01|2.9141
23:25:02|2.9129
23:25:04|2.9126
23:25:05|2.9123
23:25:06|2.9146
23:25:07|2.914
23:25:08|2.9141
23:25:09|2.9139
23:25:10|2.9142
23:25:11|2.9132
23:25:12|2.9134
23:25:13|2.9133
23:25:14|2.912
23:25:15|2.9128
23:25:16|2.9126
23:25:17|2.9132
23:25:18|2.912
23:25:19|2.9119
23:25:20|2.9123
23:25:21|2.9124
23:25:22|2.9123
23:25:23|2.9124
23:25:24|2.9124
23:25:25|2.9121
23:25:26|2.912
23:25:27|2.912
23:25:28|2.9121
23:25:29|2.9121
23:25:30|2.9114
23:25:31|2.9114
23:25:32|2.9109
23:25:33|2.9108
23:25:34|2.9106
23:25:35|2.9113
23:25:36|2.912
23:25:37|2.912
23:25:38|2.912
23:25:39|2.9109
23:25:40|2.9117
23:25:41|2.9117
23:25:42|2.9117
23:25:43|2.912
23:25:44|2.912
23:25:45|2.9114
23:25:46|2.9119
23:25:47|2.9119
23:25:48|2.912
23:25:49|2.9119
23:25:50|2.9119
23:25:51|2.9118
23:25:52|2.9117
23:25:53|2.9116
23:25:54|2.9121
23:25:55|2.9121
23:25:56|2.9121
23:25:57|2.9121
23:25:58|2.9121
23:25:59|2.9107
23:26:00|2.9118
23:26:01|2.9118
23:26:02|2.9131
23:26:03|2.9133
23:26:04|2.9157
23:26:06|2.916
23:26:06|2.9165
23:26:08|2.9164
23:26:09|2.9158
23:26:10|2.9163
23:26:10|2.9163
23:26:12|2.9163
23:26:12|2.9154
23:26:14|2.9155
23:26:15|2.9155
23:26:17|2.9167
23:26:18|2.9164
23:26:18|2.9165
23:26:19|2.9165
23:26:20|2.9181
23:26:22|2.918
23:26:22|2.918
23:26:23|2.9169
23:26:24|2.9158
23:26:26|2.9162
23:26:26|2.9162
23:26:27|2.9162
23:26:29|2.9151
23:26:30|2.9151
23:26:31|2.9151
23:26:32|2.9151
23:26:33|2.9151
23:26:34|2.9151
23:26:35|2.9136
23:26:36|2.9135
23:26:37|2.9135
23:26:38|2.9134
23:26:39|2.9121
23:26:40|2.9115
23:26:41|2.9127
23:26:42|2.9127
23:26:43|2.9127
23:26:44|2.9139
23:26:45|2.9139
23:26:47|2.9139
23:26:47|2.9139
23:26:49|2.9139
23:26:49|2.9148
23:26:51|2.9148
23:26:51|2.915
23:26:52|2.9149
23:26:53|2.9149
23:26:54|2.9149
23:26:56|2.9149
23:26:56|2.9149
23:26:57|2.9149
23:26:59|2.9149
23:27:00|2.9149
23:27:01|2.9149
23:27:02|2.915
23:27:02|2.9128
23:27:03|2.9135
23:27:04|2.9134
23:27:05|2.9134
23:27:07|2.9129
23:27:08|2.9126
23:27:10|2.9126
23:27:11|2.9117
23:27:12|2.9112
23:27:13|2.9099
23:27:14|2.9112
23:27:14|2.9115
23:27:15|2.9114
23:27:17|2.9113
23:27:18|2.91
23:27:19|2.9098
23:27:20|2.9098
23:27:21|2.9096
23:27:22|2.9095
23:27:23|2.9123
23:27:24|2.9122
23:27:25|2.9122
23:27:26|2.9122
23:27:27|2.9122
23:27:28|2.9118
23:27:29|2.9118
23:27:30|2.9116
23:27:31|2.9111
23:27:32|2.9111
23:27:33|2.9113
23:27:34|2.9113
23:27:35|2.9113
23:27:36|2.9113
23:27:37|2.9113
23:27:38|2.9113
23:27:39|2.9113
23:27:40|2.9113
23:27:41|2.9113
23:27:42|2.9113
23:27:43|2.912
23:27:44|2.912
23:27:46|2.912
23:27:46|2.912
23:27:47|2.9122
23:27:48|2.9137
23:27:49|2.9137
23:27:50|2.9139
23:27:51|2.9139
23:27:52|2.9139
23:27:53|2.9139
23:27:54|2.9138
23:27:55|2.9133
23:27:56|2.9134
23:27:57|2.9134
23:27:58|2.913
23:27:59|2.913
23:28:00|2.9134
23:28:01|2.9139
23:28:02|2.9139
23:28:03|2.9139
23:28:04|2.9146
23:28:05|2.9152
23:28:06|2.9152
23:28:08|2.9163
23:28:09|2.9163
23:28:09|2.9163
23:28:11|2.9163
23:28:12|2.9163
23:28:12|2.9163
23:28:15|2.9175
23:28:16|2.9176
23:28:16|2.9171
23:28:17|2.9171
23:28:18|2.9171
23:28:19|2.9171
23:28:20|2.9171
23:28:22|2.9173
23:28:22|2.9173
23:28:23|2.9173
23:28:24|2.9167
23:28:25|2.9167
23:28:27|2.9167
23:28:27|2.9167
23:28:29|2.9171
23:28:29|2.9167
23:28:30|2.9174
23:28:31|2.9174
23:28:33|2.917
23:28:34|2.917
23:28:35|2.9189
23:28:36|2.9184
23:28:37|2.9183
23:28:38|2.9183
23:28:39|2.9188
23:28:40|2.9199
23:28:41|2.9195
23:28:42|2.9195
23:28:43|2.919
23:28:44|2.9189
23:28:45|2.9189
23:28:46|2.9189
23:28:47|2.9204
23:28:48|2.9204
23:28:49|2.9203
23:28:50|2.9192
23:28:51|2.9191
23:28:52|2.9191
23:28:53|2.9191
23:28:55|2.9191
23:28:55|2.9204
23:28:56|2.9204
23:28:57|2.9185
23:28:58|2.9185
23:29:00|2.9185
23:29:00|2.9191
23:29:01|2.9191
23:29:03|2.9188
23:29:04|2.9188
23:29:04|2.9188
23:29:05|2.9188
23:29:06|2.9184
23:29:07|2.9184
23:29:09|2.9184
23:29:10|2.9187
23:29:11|2.9187
23:29:12|2.9182
23:29:13|2.9182
23:29:14|2.9182
23:29:15|2.9182
23:29:16|2.919
23:29:17|2.918
23:29:18|2.918
23:29:19|2.918
23:29:20|2.918
23:29:22|2.9199
23:29:23|2.9206
23:29:24|2.9205
23:29:25|2.9205
23:29:26|2.9205
23:29:26|2.9205
23:29:28|2.9205
23:29:29|2.9185
23:29:29|2.9192
23:29:30|2.9182
23:29:32|2.918
23:29:33|2.9206
23:29:34|2.92
23:29:35|2.9194
23:29:36|2.9194
23:29:37|2.9194
23:29:38|2.9194
23:29:39|2.9194
23:29:40|2.9194
23:29:41|2.9194
23:29:42|2.9196
23:29:43|2.9196
23:29:44|2.9196
23:29:45|2.9198
23:29:46|2.9198
23:29:47|2.9215
23:29:48|2.9215
23:29:49|2.9212
23:29:50|2.9216
23:29:51|2.9216
23:29:52|2.9216
23:29:53|2.9216
23:29:54|2.9216
23:29:55|2.9216
23:29:57|2.9211
23:29:57|2.9211
23:29:58|2.9211
23:29:59|2.9211
23:30:00|2.9183
23:30:02|2.9196
23:30:03|2.9196
23:30:04|2.9206
23:30:05|2.9194
23:30:05|2.9216
23:30:07|2.9216
23:30:08|2.9219
23:30:09|2.9219
23:30:11|2.9219
23:30:11|2.9219
23:30:13|2.9217
23:30:14|2.9218
23:30:14|2.9218
23:30:16|2.9218
23:30:17|2.9218
23:30:18|2.9219
23:30:18|2.9219
23:30:19|2.9219
23:30:20|2.9219
23:30:21|2.9219
23:30:22|2.9219
23:30:24|2.925
23:30:24|2.9253
23:30:25|2.9255
23:30:26|2.9257
23:30:27|2.9251
23:30:29|2.9251
23:30:29|2.9256
23:30:31|2.9256
23:30:31|2.9256
23:30:33|2.9257
23:30:34|2.9259
23:30:35|2.9259
23:30:36|2.9259
23:30:37|2.9271
23:30:37|2.927
23:30:39|2.9274
23:30:40|2.9269
23:30:41|2.9273
23:30:42|2.9269
23:30:43|2.9278
23:30:44|2.9278
23:30:45|2.9285
23:30:46|2.9297
23:30:47|2.9297
23:30:48|2.9297
23:30:49|2.9303
23:30:50|2.9303
23:30:51|2.9316
23:30:52|2.9316
23:30:53|2.9316
23:30:54|2.9317
23:30:55|2.9317
23:30:56|2.9317
23:30:57|2.9317
23:30:58|2.9324
23:30:59|2.9324
23:31:00|2.9324
23:31:01|2.9324
23:31:02|2.9324
23:31:03|2.9324
23:31:04|2.9324
23:31:05|2.9324
23:31:06|2.9325
23:31:07|2.9341
23:31:08|2.9333
23:31:09|2.9333
23:31:10|2.9333
23:31:11|2.9347
23:31:13|2.9342
23:31:14|2.9349
23:31:15|2.9343
23:31:16|2.9356
23:31:18|2.9335
23:31:19|2.9338
23:31:20|2.9338
23:31:20|2.9338
23:31:21|2.9337
23:31:22|2.9336
23:31:23|2.9346
23:31:24|2.9346
23:31:25|2.9346
23:31:26|2.9346
23:31:27|2.9346
23:31:29|2.9338
23:31:29|2.9338
23:31:31|2.9338
23:31:31|2.9339
23:31:33|2.9338
23:31:34|2.9338
23:31:35|2.9338
23:31:36|2.9335
23:31:36|2.9293
23:31:38|2.9271
23:31:38|2.9271
23:31:39|2.9282
23:31:40|2.9289
23:31:41|2.921
23:31:42|2.9218
23:31:44|2.9216
23:31:45|2.922
23:31:46|2.9226
23:31:47|2.9226
23:31:48|2.9226
23:31:49|2.9227
23:31:50|2.9231
23:31:51|2.9225
23:31:52|2.9227
23:31:53|2.9218
23:31:54|2.9211
23:31:55|2.9217
23:31:57|2.9201
23:31:57|2.9201
23:31:58|2.9195
23:31:59|2.9195
23:32:00|2.9195
23:32:02|2.9207
23:32:02|2.923
23:32:03|2.923
23:32:04|2.9211
23:32:05|2.923
23:32:07|2.923
23:32:08|2.924
23:32:09|2.9247
23:32:09|2.9238
23:32:10|2.9228
23:32:13|2.9213
23:32:14|2.9199
23:32:16|2.922
23:32:16|2.9214
23:32:17|2.9214
23:32:18|2.9226
23:32:19|2.9226
23:32:20|2.9245
23:32:21|2.9245
23:32:23|2.9251
23:32:24|2.924
23:32:24|2.9247
23:32:26|2.9247
23:32:27|2.9243
23:32:27|2.9229
23:32:28|2.9229
23:32:30|2.9229
23:32:30|2.9245
23:32:31|2.9245
23:32:32|2.9245
23:32:34|2.9229
23:32:35|2.9229
23:32:35|2.9221
23:32:36|2.9213
23:32:37|2.921
23:32:38|2.9205
23:32:39|2.9204
23:32:40|2.9204
23:32:41|2.9217
23:32:42|2.9198
23:32:44|2.9192
23:32:44|2.9188
23:32:46|2.9195
23:32:46|2.9195
23:32:47|2.9195
23:32:49|2.918
23:32:49|2.9196
23:32:50|2.9196
23:32:52|2.9186
23:32:52|2.9185
23:32:54|2.918
23:32:54|2.9186
23:32:56|2.9181
23:32:57|2.9195
23:32:58|2.9182
23:32:58|2.9182
23:33:00|2.9182
23:33:01|2.9182
23:33:02|2.9176
23:33:03|2.9176
23:33:03|2.9181
23:33:05|2.9181
23:33:06|2.9181
23:33:06|2.9186
23:33:07|2.9186
23:33:09|2.9185
23:33:09|2.9174
23:33:11|2.9173
23:33:11|2.9174
23:33:12|2.9183
23:33:14|2.9174
23:33:15|2.9167
23:33:16|2.9167
23:33:17|2.9167
23:33:18|2.9175
23:33:19|2.9178
23:33:20|2.9183
23:33:21|2.9188
23:33:22|2.9189
23:33:23|2.9189
23:33:24|2.9189
23:33:25|2.9182
23:33:26|2.9175
23:33:27|2.9174
23:33:29|2.9156
23:33:29|2.9173
23:33:31|2.9186
23:33:32|2.9195
23:33:33|2.9202
23:33:34|2.9201
23:33:35|2.9201
23:33:36|2.9201
23:33:36|2.9201
23:33:37|2.9201
23:33:39|2.9201
23:33:40|2.9201
23:33:40|2.9201
23:33:42|2.9201
23:33:43|2.9201
23:33:44|2.9201
23:33:45|2.9201
23:33:46|2.9201
23:33:47|2.9202
23:33:48|2.9202
23:33:49|2.9189
23:33:50|2.9189
23:33:51|2.9189
23:33:52|2.9189
23:33:53|2.9194
23:33:54|2.9194
23:33:55|2.9194
23:33:56|2.9195
23:33:57|2.9193
23:33:58|2.9193
23:33:59|2.9193
23:34:00|2.9184
23:34:01|2.9184
23:34:02|2.918
23:34:03|2.9175
23:34:04|2.9174
23:34:05|2.9174
23:34:06|2.9165
23:34:07|2.9153
23:34:08|2.9141
23:34:09|2.9145
23:34:10|2.9154
23:34:11|2.9154
23:34:12|2.9144
23:34:13|2.9144
23:34:15|2.9144
23:34:16|2.9161
23:34:18|2.9161
23:34:19|2.9161
23:34:20|2.9165
23:34:21|2.917
23:34:22|2.9171
23:34:23|2.9171
23:34:24|2.9171
23:34:25|2.9172
23:34:26|2.9172
23:34:26|2.9172
23:34:27|2.9169
23:34:28|2.917
23:34:30|2.917
23:34:31|2.9171
23:34:31|2.9171
23:34:32|2.9171
23:34:34|2.9171
23:34:35|2.9158
23:34:36|2.9158
23:34:37|2.9158
23:34:38|2.9173
23:34:39|2.9181
23:34:40|2.9188
23:34:41|2.9188
23:34:42|2.9193
23:34:43|2.9193
23:34:44|2.9192
23:34:45|2.9192
23:34:46|2.9194
23:34:47|2.9181
23:34:48|2.9183
23:34:49|2.9173
23:34:50|2.9179
23:34:51|2.9177
23:34:52|2.9177
23:34:53|2.9177
23:34:54|2.9177
23:34:55|2.9177
23:34:56|2.9177
23:34:57|2.9182
23:34:58|2.9182
23:34:59|2.9156
23:35:00|2.9159
23:35:01|2.9159
23:35:02|2.9159
23:35:03|2.9162
23:35:04|2.9162
23:35:05|2.9156
23:35:06|2.9147
23:35:07|2.9147
23:35:08|2.9147
23:35:09|2.9146
23:35:10|2.9146
23:35:11|2.9149
23:35:12|2.9149
23:35:13|2.9149
23:35:14|2.9149
23:35:15|2.9149
23:35:16|2.9149
23:35:18|2.9153
23:35:19|2.9153
23:35:19|2.9153
23:35:21|2.9153
23:35:21|2.9145
23:35:23|2.9145
23:35:24|2.9143
23:35:25|2.9142
23:35:25|2.9142
23:35:26|2.9155
23:35:28|2.9162
23:35:29|2.9163
23:35:29|2.9164
23:35:31|2.9165
23:35:31|2.9163
23:35:33|2.9163
23:35:33|2.9163
23:35:35|2.9163
23:35:35|2.9159
23:35:37|2.9159
23:35:38|2.9159
23:35:39|2.9159
23:35:40|2.916
23:35:40|2.9136
23:35:42|2.9142
23:35:42|2.915
23:35:44|2.9157
23:35:45|2.9157
23:35:46|2.9157
23:35:47|2.9151
23:35:48|2.9151
23:35:49|2.9151
23:35:50|2.9158
23:35:51|2.916
23:35:52|2.916
23:35:53|2.9153
23:35:54|2.9147
23:35:55|2.9147
23:35:56|2.9147
23:35:57|2.9145
23:35:58|2.9145
23:35:59|2.9148
23:36:00|2.9148
23:36:01|2.9148
23:36:02|2.9149
23:36:03|2.9148
23:36:04|2.9152
23:36:05|2.9157
23:36:06|2.9157
23:36:07|2.9157
23:36:08|2.9157
23:36:09|2.9138
23:36:10|2.9138
23:36:11|2.915
23:36:12|2.915
23:36:13|2.9145
23:36:14|2.9145
23:36:15|2.9116
23:36:16|2.9118
23:36:17|2.912
23:36:18|2.9126
23:36:19|2.9122
23:36:20|2.9131
23:36:21|2.9129
23:36:22|2.9132
23:36:23|2.9132
23:36:24|2.9126
23:36:26|2.9126
23:36:27|2.9126
23:36:27|2.912
23:36:28|2.912
23:36:30|2.912
23:36:30|2.912
23:36:31|2.912
23:36:32|2.912
23:36:33|2.9119
23:36:35|2.9119
23:36:36|2.9119
23:36:37|2.9131
23:36:38|2.9131
23:36:39|2.9122
23:36:40|2.9119
23:36:40|2.9119
23:36:41|2.9131
23:36:42|2.9126
23:36:43|2.9126
23:36:44|2.9126
23:36:45|2.9126
23:36:46|2.9131
23:36:47|2.9132
23:36:48|2.9144
23:36:50|2.9158
23:36:50|2.9139
23:36:51|2.9145
23:36:52|2.9145
23:36:54|2.9145
23:36:54|2.9145
23:36:55|2.9146
23:36:56|2.9146
23:36:57|2.9134
23:36:58|2.914
23:37:00|2.9149
23:37:00|2.9151
23:37:01|2.915
23:37:02|2.915
23:37:03|2.9157
23:37:04|2.9152
23:37:06|2.9159
23:37:07|2.9158
23:37:07|2.916
23:37:08|2.916
23:37:09|2.9169
23:37:11|2.917
23:37:11|2.9183
23:37:13|2.9195
23:37:14|2.9195
23:37:14|2.9186
23:37:16|2.9177
23:37:18|2.9174
23:37:19|2.9174
23:37:21|2.9169
23:37:21|2.9177
23:37:22|2.9177
23:37:24|2.9177
23:37:24|2.9177
23:37:25|2.9177
23:37:26|2.9177
23:37:27|2.9177
23:37:29|2.9166
23:37:29|2.9166
23:37:30|2.9166
23:37:31|2.9173
23:37:32|2.9173
23:37:34|2.9174
23:37:34|2.9174
23:37:35|2.9176
23:37:37|2.917
23:37:37|2.9173
23:37:38|2.9172
23:37:40|2.9172
23:37:41|2.9172
23:37:42|2.9172
23:37:42|2.9184
23:37:43|2.9184
23:37:44|2.9184
23:37:45|2.9183
23:37:46|2.9183
23:37:47|2.9183
23:37:48|2.9183
23:37:49|2.9183
23:37:50|2.9184
23:37:51|2.9182
23:37:53|2.9179
23:37:54|2.9183
23:37:55|2.9183
23:37:55|2.9183
23:37:56|2.9172
23:37:57|2.9181
23:37:58|2.9179
23:38:00|2.9179
23:38:00|2.918
23:38:01|2.918
23:38:02|2.918
23:38:03|2.9177
23:38:04|2.9177
23:38:05|2.9177
23:38:07|2.9177
23:38:07|2.9188
23:38:08|2.9188
23:38:09|2.9171
23:38:11|2.9166
23:38:11|2.9159
23:38:12|2.9159
23:38:13|2.9159
23:38:14|2.9154
23:38:16|2.9148
23:38:16|2.9147
23:38:18|2.9147
23:38:19|2.9153
23:38:20|2.9153
23:38:21|2.9151
23:38:23|2.9149
23:38:23|2.9149
23:38:24|2.9149
23:38:25|2.915
23:38:26|2.9159
23:38:27|2.9159
23:38:29|2.9159
23:38:29|2.9159
23:38:31|2.9177
23:38:31|2.9177
23:38:32|2.9177
23:38:34|2.9174
23:38:34|2.9174
23:38:36|2.9174
23:38:37|2.9174
23:38:37|2.9174
23:38:38|2.9174
23:38:39|2.9174
23:38:41|2.9174
23:38:42|2.9183
23:38:42|2.9183
23:38:43|2.9183
23:38:44|2.9183
23:38:45|2.9183
23:38:46|2.9191
23:38:48|2.9191
23:38:48|2.9189
23:38:50|2.9189
23:38:50|2.9189
23:38:52|2.9186
23:38:53|2.9186
23:38:54|2.9186
23:38:54|2.9185
23:38:55|2.9185
23:38:57|2.9181
23:38:58|2.9189
23:38:58|2.9189
23:39:00|2.9189
23:39:00|2.9189
23:39:02|2.9189
23:39:03|2.9189
23:39:04|2.9189
23:39:04|2.9189
23:39:06|2.92
23:39:07|2.92
23:39:08|2.92
23:39:09|2.92
23:39:10|2.92
23:39:11|2.92
23:39:12|2.92
23:39:13|2.9193
23:39:14|2.9193
23:39:15|2.9197
23:39:16|2.9195
23:39:17|2.9195
23:39:18|2.9195
23:39:20|2.9195
23:39:21|2.92
23:39:21|2.92
23:39:22|2.9194
23:39:24|2.9192
23:39:25|2.9198
23:39:26|2.9198
23:39:27|2.9198
23:39:28|2.9198
23:39:29|2.9198
23:39:30|2.9189
23:39:31|2.9178
23:39:32|2.9178
23:39:33|2.9178
23:39:34|2.92
23:39:35|2.92
23:39:36|2.9197
23:39:37|2.9197
23:39:38|2.9217
23:39:39|2.9207
23:39:40|2.9233
23:39:41|2.9231
23:39:42|2.9225
23:39:43|2.9231
23:39:44|2.9231
23:39:45|2.9232
23:39:47|2.9232
23:39:47|2.9242
23:39:49|2.9242
23:39:49|2.9242
23:39:51|2.9249
23:39:51|2.9243
23:39:52|2.9243
23:39:54|2.9243
23:39:54|2.9228
23:39:55|2.9221
23:39:56|2.925
23:39:57|2.925
23:39:58|2.925
23:39:59|2.9252
23:40:00|2.9252
23:40:01|2.9263
23:40:02|2.9263
23:40:03|2.9267
23:40:04|2.9271
23:40:05|2.9276
23:40:07|2.9291
23:40:07|2.9291
23:40:08|2.9295
23:40:09|2.9295
23:40:10|2.932
23:40:11|2.935
23:40:12|2.9335
23:40:13|2.9343
23:40:14|2.9349
23:40:15|2.9355
23:40:16|2.937
23:40:17|2.9365
23:40:18|2.936
23:40:20|2.9382
23:40:22|2.9372
23:40:23|2.9372
23:40:24|2.9377
23:40:25|2.9377
23:40:26|2.9377
23:40:27|2.9377
23:40:28|2.9356
23:40:29|2.9343
23:40:30|2.9343
23:40:31|2.9349
23:40:32|2.9343
23:40:33|2.9343
23:40:34|2.9339
23:40:35|2.933
23:40:36|2.9337
23:40:37|2.934
23:40:38|2.934
23:40:39|2.9334
23:40:40|2.9334
23:40:41|2.9341
23:40:42|2.9341
23:40:43|2.9343
23:40:44|2.9343
23:40:45|2.9347
23:40:46|2.9347
23:40:47|2.9347
23:40:48|2.9347
23:40:49|2.9347
23:40:50|2.9347
23:40:51|2.9347
23:40:52|2.9347
23:40:53|2.9364
23:40:54|2.9364
23:40:55|2.9364
23:40:56|2.9364
23:40:57|2.9364
23:40:58|2.9362
23:40:59|2.9362
23:41:00|2.9354
23:41:01|2.9354
23:41:02|2.9358
23:41:03|2.9347
23:41:04|2.9347
23:41:05|2.9344
23:41:06|2.9346
23:41:07|2.9349
23:41:08|2.9349
23:41:09|2.9349
23:41:10|2.9349
23:41:11|2.9352
23:41:13|2.9365
23:41:13|2.9365
23:41:15|2.9365
23:41:15|2.9365
23:41:16|2.9365
23:41:17|2.9365
23:41:18|2.9365
23:41:20|2.934
23:41:20|2.9331
23:41:22|2.9331
23:41:22|2.9331
23:41:23|2.9331
23:41:25|2.9333
23:41:25|2.9327
23:41:26|2.9327
23:41:27|2.9315
23:41:28|2.9315
23:41:29|2.9315
23:41:30|2.93
23:41:31|2.93
23:41:32|2.9291
23:41:33|2.9291
23:41:35|2.9286
23:41:35|2.9276
23:41:36|2.9276
23:41:38|2.9276
23:41:38|2.9276
23:41:39|2.928
23:41:41|2.929
23:41:42|2.9294
23:41:43|2.9294
23:41:43|2.9294
23:41:44|2.9294
23:41:46|2.9294
23:41:46|2.9294
23:41:48|2.9282
23:41:48|2.9282
23:41:49|2.9282
23:41:50|2.9277
23:41:52|2.9277
23:41:53|2.9278
23:41:54|2.9278
23:41:54|2.9278
23:41:56|2.9278
23:41:57|2.9278
23:41:58|2.9272
23:41:58|2.9262
23:41:59|2.9273
23:42:00|2.9273
23:42:01|2.9262
23:42:02|2.9262
23:42:04|2.9207
23:42:04|2.9245
23:42:05|2.9256
23:42:06|2.9261
23:42:08|2.9261
23:42:09|2.9261
23:42:10|2.9236
23:42:11|2.9233
23:42:12|2.9233
23:42:12|2.9233
23:42:13|2.9233
23:42:15|2.9233
23:42:15|2.9233
23:42:17|2.9226
23:42:17|2.9226
23:42:19|2.9226
23:42:20|2.9226
23:42:22|2.923
23:42:23|2.923
23:42:24|2.9232
23:42:25|2.9232
23:42:26|2.923
23:42:27|2.9219
23:42:28|2.9219
23:42:29|2.9219
23:42:30|2.9219
23:42:31|2.9219
23:42:32|2.9218
23:42:33|2.9218
23:42:34|2.9218
23:42:35|2.921
23:42:36|2.921
23:42:37|2.9224
23:42:38|2.9214
23:42:39|2.9214
23:42:40|2.9214
23:42:41|2.9214
23:42:42|2.9214
23:42:43|2.9214
23:42:44|2.9214
23:42:45|2.9214
23:42:46|2.922
23:42:47|2.922
23:42:48|2.922
23:42:50|2.922
23:42:50|2.922
23:42:51|2.922
23:42:53|2.922
23:42:53|2.9222
23:42:54|2.9206
23:42:56|2.9206
23:42:56|2.9206
23:42:57|2.9206
23:42:59|2.9206
23:42:59|2.9199
23:43:01|2.9199
23:43:01|2.9199
23:43:02|2.9199
23:43:04|2.9204
23:43:04|2.9204
23:43:05|2.9206
23:43:06|2.9186
23:43:07|2.9212
23:43:08|2.922
23:43:09|2.9209
23:43:10|2.9209
23:43:11|2.9209
23:43:13|2.9206
23:43:14|2.9206
23:43:15|2.9206
23:43:16|2.9207
23:43:17|2.9207
23:43:18|2.9209
23:43:19|2.9209
23:43:20|2.9234
23:43:21|2.9234
23:43:22|2.9234
23:43:24|2.9228
23:43:24|2.9228
23:43:26|2.9222
23:43:27|2.9227
23:43:27|2.9227
23:43:29|2.9227
23:43:30|2.9227
23:43:30|2.9227
23:43:31|2.9227
23:43:33|2.9232
23:43:34|2.9232
23:43:35|2.9232
23:43:35|2.9232
23:43:37|2.9226
23:43:38|2.9226
23:43:38|2.9226
23:43:40|2.9223
23:43:41|2.9223
23:43:42|2.923
23:43:42|2.923
23:43:44|2.923
23:43:45|2.9218
23:43:45|2.9218
23:43:47|2.9226
23:43:48|2.9226
23:43:49|2.9226
23:43:50|2.9226
23:43:51|2.9226
23:43:52|2.9226
23:43:53|2.9226
23:43:54|2.9226
23:43:55|2.9226
23:43:56|2.9226
23:43:57|2.9226
23:43:58|2.9226
23:43:59|2.9226
23:44:00|2.9226
23:44:01|2.9206
23:44:02|2.9208
23:44:03|2.9212
23:44:04|2.9212
23:44:05|2.9212
23:44:06|2.9212
23:44:07|2.9212
23:44:08|2.9212
23:44:09|2.9212
23:44:10|2.9212
23:44:11|2.9212
23:44:12|2.9212
23:44:13|2.923
23:44:14|2.923
23:44:15|2.9227
23:44:16|2.9207
23:44:17|2.9203
23:44:18|2.9203
23:44:19|2.9198
23:44:20|2.9198
23:44:21|2.92
23:44:22|2.92
23:44:23|2.92
23:44:24|2.92
23:44:26|2.92
23:44:27|2.92
23:44:28|2.92
23:44:28|2.92
23:44:30|2.9209
23:44:31|2.9209
23:44:31|2.9191
23:44:33|2.9191
23:44:34|2.9191
23:44:35|2.9191
23:44:36|2.9191
23:44:37|2.9191
23:44:38|2.9191
23:44:39|2.9191
23:44:40|2.9196
23:44:41|2.9196
23:44:42|2.9196
23:44:43|2.9196
23:44:44|2.9191
23:44:45|2.9191
23:44:46|2.9191
23:44:47|2.9188
23:44:48|2.9188
23:44:49|2.9188
23:44:50|2.9222
23:44:51|2.9222
23:44:52|2.9222
23:44:53|2.9222
23:44:54|2.9222
23:44:55|2.9222
23:44:56|2.921
23:44:57|2.921
23:44:58|2.921
23:44:59|2.921
23:45:00|2.921
23:45:01|2.921
23:45:02|2.9198
23:45:03|2.9198
23:45:04|2.9198
23:45:06|2.9191
23:45:06|2.9193
23:45:07|2.9193
23:45:09|2.9192
23:45:09|2.9192
23:45:10|2.9197
23:45:11|2.9197
23:45:13|2.9197
23:45:13|2.9203
23:45:14|2.9203
23:45:15|2.9203
23:45:16|2.9213
23:45:18|2.922
23:45:18|2.9219
23:45:19|2.9219
23:45:20|2.9219
23:45:21|2.9219
23:45:22|2.9243
23:45:23|2.924
23:45:24|2.924
23:45:26|2.924
23:45:28|2.924
23:45:29|2.924
23:45:29|2.9265
23:45:31|2.9265
23:45:32|2.9265
23:45:33|2.9265
23:45:33|2.9267
23:45:34|2.9268
23:45:36|2.9267
23:45:36|2.9267
23:45:37|2.9257
23:45:38|2.9257
23:45:40|2.9271
23:45:40|2.9271
23:45:42|2.9271
23:45:43|2.9253
23:45:44|2.9253
23:45:45|2.9253
23:45:46|2.9253
23:45:47|2.9261
23:45:47|2.9278
23:45:49|2.9278
23:45:49|2.9278
23:45:51|2.9278
23:45:52|2.9284
23:45:53|2.9283
23:45:54|2.9283
23:45:55|2.9291
23:45:56|2.9291
23:45:57|2.9291
23:45:58|2.9297
23:45:59|2.9297
23:46:00|2.9297
23:46:01|2.9297
23:46:02|2.9292
23:46:03|2.9295
23:46:04|2.9295
23:46:05|2.9295
23:46:06|2.9295
23:46:07|2.9295
23:46:08|2.9295
23:46:09|2.9295
23:46:10|2.9314
23:46:11|2.9314
23:46:12|2.9305
23:46:13|2.9305
23:46:14|2.9305
23:46:15|2.9305
23:46:16|2.93
23:46:17|2.9303
23:46:18|2.9303
23:46:19|2.9303
23:46:20|2.9309
23:46:21|2.9326
23:46:22|2.9326
23:46:23|2.9326
23:46:24|2.9302
23:46:25|2.9329
23:46:27|2.9329
23:46:27|2.9324
23:46:29|2.9324
23:46:30|2.9324
23:46:30|2.9324
23:46:32|2.9325
23:46:33|2.9325
23:46:34|2.9325
23:46:35|2.9325
23:46:36|2.9325
23:46:36|2.9325
23:46:37|2.9325
23:46:40|2.9325
23:46:40|2.9325
23:46:41|2.9325
23:46:42|2.9325
23:46:43|2.9325
23:46:44|2.9325
23:46:45|2.9309
23:46:47|2.9317
23:46:47|2.9323
23:46:48|2.9322
23:46:49|2.9322
23:46:50|2.9322
23:46:51|2.9322
23:46:53|2.9322
23:46:53|2.9322
23:46:54|2.9322
23:46:56|2.9318
23:46:57|2.9318
23:46:57|2.9318
23:46:58|2.9318
23:46:59|2.9336
23:47:01|2.9336
23:47:01|2.9338
23:47:02|2.9338
23:47:04|2.9343
23:47:05|2.9343
23:47:06|2.9344
23:47:06|2.9344
23:47:08|2.9344
23:47:08|2.9355
23:47:09|2.9355
23:47:10|2.9355
23:47:11|2.9355
23:47:12|2.9348
23:47:14|2.9332
23:47:14|2.9332
23:47:15|2.9338
23:47:16|2.9338
23:47:17|2.9338
23:47:18|2.9338
23:47:19|2.9341
23:47:21|2.9341
23:47:21|2.9341
23:47:22|2.9341
23:47:24|2.9341
23:47:24|2.9347
23:47:25|2.9347
23:47:27|2.9348
23:47:28|2.9348
23:47:30|2.9348
23:47:30|2.9357
23:47:32|2.9357
23:47:32|2.9357
23:47:33|2.9357
23:47:35|2.9344
23:47:36|2.9344
23:47:37|2.9344
23:47:38|2.9344
23:47:39|2.9344
23:47:40|2.9344
23:47:42|2.9344
23:47:42|2.9344
23:47:43|2.9344
23:47:44|2.9344
23:47:45|2.9344
23:47:46|2.9344
23:47:48|2.9344
23:47:49|2.9344
23:47:50|2.9344
23:47:51|2.9344
23:47:51|2.9344
23:47:53|2.9344
23:47:54|2.9344
23:47:55|2.9344
23:47:56|2.9364
23:47:57|2.9364
23:47:58|2.9362
23:47:59|2.9364
23:48:00|2.9364
23:48:01|2.9368
23:48:02|2.9368
23:48:03|2.9368
23:48:04|2.9368
23:48:05|2.9368
23:48:06|2.9379
23:48:07|2.9379
23:48:08|2.9383
23:48:09|2.9383
23:48:10|2.9383
23:48:11|2.9396
23:48:12|2.9363
23:48:13|2.9378
23:48:14|2.9378
23:48:15|2.9382
23:48:16|2.9382
23:48:17|2.9382
23:48:18|2.9382
23:48:19|2.94
23:48:20|2.94
23:48:21|2.9391
23:48:22|2.9391
23:48:23|2.9394
23:48:24|2.94
23:48:25|2.94
23:48:26|2.94
23:48:27|2.942
23:48:28|2.9413
23:48:30|2.9413
23:48:31|2.942
23:48:32|2.942
23:48:33|2.942
23:48:34|2.942
23:48:35|2.9411
23:48:35|2.9411
23:48:37|2.9408
23:48:37|2.9408
23:48:39|2.9401
23:48:39|2.9399
23:48:41|2.9399
23:48:42|2.9405
23:48:43|2.9405
23:48:44|2.9403
23:48:45|2.9403
23:48:46|2.9403
23:48:47|2.9404
23:48:48|2.9404
23:48:49|2.9404
23:48:50|2.9404
23:48:51|2.9404
23:48:52|2.9405
23:48:53|2.9414
23:48:54|2.9414
23:48:55|2.9412
23:48:56|2.9406
23:48:57|2.9406
23:48:58|2.9406
23:48:59|2.939
23:49:00|2.9391
23:49:01|2.9391
23:49:02|2.9392
23:49:03|2.9417
23:49:04|2.9396
23:49:05|2.9396
23:49:07|2.9396
23:49:07|2.9396
23:49:08|2.9387
23:49:09|2.9387
23:49:10|2.9387
23:49:12|2.9382
23:49:13|2.9388
23:49:14|2.9388
23:49:14|2.9388
23:49:15|2.9384
23:49:17|2.9384
23:49:18|2.9384
23:49:19|2.9394
23:49:20|2.9394
23:49:21|2.9394
23:49:22|2.9394
23:49:23|2.9394
23:49:24|2.9394
23:49:25|2.9394
23:49:26|2.9397
23:49:27|2.9397
23:49:28|2.9397
23:49:30|2.9397
23:49:30|2.9397
23:49:32|2.9397
23:49:33|2.9397
23:49:34|2.9404
23:49:35|2.9404
23:49:36|2.9404
23:49:37|2.941
23:49:39|2.9409
23:49:39|2.9409
23:49:41|2.9409
23:49:42|2.9396
23:49:43|2.9406
23:49:44|2.9406
23:49:45|2.9406
23:49:46|2.9406
23:49:47|2.9406
23:49:48|2.9406
23:49:49|2.9407
23:49:50|2.9407
23:49:51|2.9398
23:49:52|2.9399
23:49:53|2.9398
23:49:54|2.9398
23:49:55|2.9398
23:49:57|2.9401
23:49:57|2.9401
23:49:58|2.9401
23:49:59|2.9401
23:50:00|2.9401
23:50:02|2.9401
23:50:03|2.9436
23:50:03|2.944
23:50:05|2.943
23:50:06|2.9429
23:50:07|2.9429
23:50:08|2.9429
23:50:09|2.9429
23:50:10|2.9439
23:50:11|2.9446
23:50:12|2.9448
23:50:13|2.947
23:50:14|2.947
23:50:15|2.947
23:50:16|2.947
23:50:17|2.947
23:50:18|2.947
23:50:19|2.947
23:50:20|2.9472
23:50:21|2.9472
23:50:22|2.9472
23:50:23|2.949
23:50:24|2.949
23:50:25|2.949
23:50:26|2.9486
23:50:27|2.9487
23:50:28|2.9474
23:50:29|2.948
23:50:30|2.948
23:50:31|2.948
23:50:33|2.948
23:50:34|2.948
23:50:35|2.948
23:50:36|2.948
23:50:37|2.948
23:50:38|2.948
23:50:39|2.9482
23:50:40|2.9482
23:50:41|2.9485
23:50:42|2.9485
23:50:43|2.9485
23:50:44|2.9485
23:50:45|2.9485
23:50:46|2.9485
23:50:47|2.9485
23:50:48|2.9482
23:50:49|2.9482
23:50:50|2.9483
23:50:51|2.9483
23:50:52|2.9483
23:50:53|2.9485
23:50:54|2.9485
23:50:55|2.9485
23:50:56|2.9485
23:50:57|2.9485
23:50:58|2.95
23:50:59|2.9499
23:51:00|2.9499
23:51:01|2.9499
23:51:03|2.9499
23:51:04|2.9499
23:51:04|2.9487
23:51:05|2.9484
23:51:07|2.9484
23:51:07|2.9489
23:51:09|2.9489
23:51:09|2.9489
23:51:11|2.9489
23:51:11|2.9489
23:51:13|2.9486
23:51:13|2.9487
23:51:15|2.9487
23:51:16|2.9497
23:51:17|2.95
23:51:18|2.9493
23:51:18|2.9499
23:51:19|2.9498
23:51:20|2.9488
23:51:22|2.9485
23:51:23|2.9485
23:51:24|2.9485
23:51:25|2.9491
23:51:26|2.9527
23:51:27|2.9527
23:51:28|2.9527
23:51:28|2.9527
23:51:30|2.951
23:51:32|2.9518
23:51:33|2.9515
23:51:34|2.9515
23:51:35|2.9515
23:51:36|2.9515
23:51:37|2.9515
23:51:38|2.9513
23:51:39|2.9513
23:51:40|2.9513
23:51:41|2.9513
23:51:42|2.9513
23:51:43|2.9513
23:51:44|2.9513
23:51:45|2.9513
23:51:46|2.9519
23:51:47|2.9523
23:51:49|2.9524
23:51:50|2.9524
23:51:50|2.9524
23:51:51|2.9524
23:51:53|2.9524
23:51:54|2.9524
23:51:55|2.9524
23:51:56|2.9524
23:51:57|2.9524
23:51:58|2.9529
23:51:59|2.9529
23:52:00|2.9532
23:52:01|2.9538
23:52:02|2.9541
23:52:03|2.9554
23:52:04|2.9547
23:52:05|2.9566
23:52:06|2.9575
23:52:07|2.9575
23:52:08|2.9574
23:52:09|2.9574
23:52:10|2.9574
23:52:11|2.958
23:52:12|2.959
23:52:13|2.9586
23:52:14|2.9587
23:52:15|2.9587
23:52:16|2.9592
23:52:17|2.9591
23:52:18|2.961
23:52:19|2.961
23:52:20|2.961
23:52:21|2.9609
23:52:22|2.9611
23:52:23|2.9621
23:52:24|2.9624
23:52:25|2.9631
23:52:26|2.9602
23:52:27|2.9602
23:52:28|2.9602
23:52:29|2.9641
23:52:30|2.9626
23:52:32|2.9634
23:52:33|2.9634
23:52:34|2.9627
23:52:35|2.9627
23:52:36|2.9628
23:52:37|2.9624
23:52:38|2.9624
23:52:39|2.9624
23:52:40|2.9648
23:52:42|2.9631
23:52:43|2.9616
23:52:43|2.9616
23:52:45|2.9616
23:52:45|2.9647
23:52:46|2.9608
23:52:48|2.9608
23:52:48|2.9603
23:52:50|2.9604
23:52:51|2.9608
23:52:51|2.9599
23:52:52|2.9599
23:52:53|2.961
23:52:54|2.961
23:52:55|2.961
23:52:56|2.961
23:52:58|2.961
23:52:59|2.9621
23:53:00|2.9623
23:53:01|2.9623
23:53:02|2.9605
23:53:03|2.9605
23:53:04|2.9605
23:53:05|2.9605
23:53:06|2.96
23:53:07|2.9599
23:53:08|2.9595
23:53:09|2.9595
23:53:10|2.9595
23:53:11|2.9607
23:53:12|2.9616
23:53:13|2.9616
23:53:14|2.9616
23:53:15|2.962
23:53:17|2.9619
23:53:17|2.962
23:53:18|2.962
23:53:19|2.9605
23:53:20|2.96
23:53:21|2.96
23:53:22|2.96
23:53:23|2.96
23:53:25|2.9594
23:53:25|2.9586
23:53:26|2.9563
23:53:28|2.9555
23:53:28|2.9555
23:53:29|2.9555
23:53:30|2.9552
23:53:31|2.9563
23:53:33|2.9564
23:53:34|2.9555
23:53:36|2.9563
23:53:37|2.9563
23:53:38|2.9562
23:53:39|2.9562
23:53:40|2.9575
23:53:41|2.9575
23:53:42|2.9572
23:53:43|2.9586
23:53:44|2.9586
23:53:45|2.9586
23:53:46|2.9595
23:53:47|2.9595
23:53:48|2.9595
23:53:49|2.9595
23:53:50|2.9595
23:53:51|2.9595
23:53:52|2.9595
23:53:53|2.9595
23:53:54|2.9595
23:53:55|2.9595
23:53:56|2.9578
23:53:57|2.973
23:53:58|2.9702
23:53:59|2.9716
23:54:00|2.9716
23:54:01|2.9732
23:54:02|2.9721
23:54:03|2.9714
23:54:04|2.97
23:54:05|2.9707
23:54:06|2.971
23:54:07|2.9718
23:54:08|2.9703
23:54:09|2.9695
23:54:10|2.971
23:54:11|2.9713
23:54:12|2.9708
23:54:13|2.9708
23:54:14|2.9719
23:54:15|2.9768
23:54:17|2.9739
23:54:17|2.9739
23:54:19|2.9744
23:54:20|2.973
23:54:20|2.9729
23:54:21|2.9729
23:54:22|2.9729
23:54:23|2.9736
23:54:24|2.9736
23:54:25|2.9736
23:54:27|2.9736
23:54:28|2.9736
23:54:28|2.9736
23:54:29|2.9744
23:54:30|2.9758
23:54:31|2.9754
23:54:32|2.976
23:54:33|2.9765
23:54:34|2.9765
23:54:35|2.9765
23:54:36|2.9765
23:54:37|2.9758
23:54:38|2.9754
23:54:40|2.975
23:54:40|2.9744
23:54:41|2.9744
23:54:42|2.9741
23:54:44|2.9741
23:54:45|2.9738
23:54:45|2.9743
23:54:47|2.975
23:54:48|2.9765
23:54:48|2.9757
23:54:49|2.9747
23:54:50|2.9747
23:54:52|2.9727
23:54:53|2.9715
23:54:53|2.9738
23:54:55|2.9738
23:54:56|2.9738
23:54:56|2.9744
23:54:58|2.9744
23:54:58|2.9744
23:54:59|2.9748
23:55:01|2.9748
23:55:02|2.9752
23:55:02|2.9746
23:55:04|2.9754
23:55:05|2.9772
23:55:06|2.9772
23:55:07|2.9773
23:55:08|2.9773
23:55:09|2.9773
23:55:10|2.9773
23:55:11|2.9773
23:55:12|2.9774
23:55:13|2.9774
23:55:14|2.9777
23:55:15|2.9777
23:55:16|2.9789
23:55:17|2.9789
23:55:18|2.9788
23:55:19|2.9788
23:55:20|2.9788
23:55:21|2.9788
23:55:22|2.9788
23:55:23|2.9796
23:55:24|2.9799
23:55:25|2.9799
23:55:26|2.9799
23:55:27|2.9799
23:55:28|2.9801
23:55:29|2.9801
23:55:30|2.9801
23:55:31|2.9801
23:55:32|2.9801
23:55:33|2.9801
23:55:34|2.9804
23:55:36|2.9804
23:55:36|2.9801
23:55:37|2.9807
23:55:38|2.9814
23:55:39|2.9814
23:55:41|2.9814
23:55:42|2.9814
23:55:43|2.9808
23:55:45|2.9809
23:55:46|2.9809
23:55:47|2.9815
23:55:48|2.9815
23:55:49|2.9815
23:55:51|2.9815
23:55:52|2.9815
23:55:53|2.9815
23:55:54|2.9824
23:55:54|2.9824
23:55:56|2.982
23:55:57|2.982
23:55:58|2.9821
23:55:58|2.9821
23:55:59|2.9828
23:56:00|2.9832
23:56:02|2.9832
23:56:03|2.983
23:56:03|2.983
23:56:04|2.983
23:56:05|2.9825
23:56:07|2.9821
23:56:08|2.9826
23:56:08|2.9822
23:56:09|2.9822
23:56:11|2.9824
23:56:11|2.9823
23:56:13|2.9816
23:56:14|2.9822
23:56:15|2.9822
23:56:16|2.9812
23:56:17|2.9826
23:56:18|2.9835
23:56:19|2.9835
23:56:20|2.9821
23:56:21|2.9821
23:56:22|2.9821
23:56:23|2.9821
23:56:24|2.9821
23:56:25|2.9798
23:56:26|2.9789
23:56:27|2.9789
23:56:28|2.9796
23:56:29|2.9796
23:56:30|2.9789
23:56:31|2.9795
23:56:32|2.9795
23:56:33|2.98
23:56:34|2.9806
23:56:36|2.9806
23:56:37|2.9808
23:56:38|2.9808
23:56:39|2.9808
23:56:40|2.9808
23:56:40|2.9808
23:56:42|2.9807
23:56:43|2.9807
23:56:44|2.9807
23:56:45|2.9807
23:56:46|2.9808
23:56:47|2.9808
23:56:48|2.9808
23:56:49|2.9808
23:56:50|2.98
23:56:51|2.9791
23:56:53|2.9791
23:56:53|2.9791
23:56:55|2.9796
23:56:56|2.9796
23:56:57|2.9796
23:56:57|2.9796
23:56:59|2.9796
23:57:00|2.9793
23:57:01|2.9783
23:57:02|2.9784
23:57:03|2.9784
23:57:05|2.9786
23:57:05|2.9786
23:57:06|2.9758
23:57:07|2.9744
23:57:08|2.9726
23:57:09|2.9708
23:57:11|2.9722
23:57:12|2.9722
23:57:12|2.9722
23:57:14|2.972
23:57:15|2.9719
23:57:15|2.972
23:57:16|2.9732
23:57:18|2.9731
23:57:18|2.9731
23:57:19|2.9731
23:57:20|2.9731
23:57:21|2.9731
23:57:22|2.9731
23:57:23|2.9731
23:57:25|2.9731
23:57:25|2.9728
23:57:26|2.9728
23:57:27|2.972
23:57:28|2.972
23:57:29|2.972
23:57:30|2.9701
23:57:31|2.9705
23:57:33|2.9705
23:57:34|2.9706
23:57:35|2.9713
23:57:36|2.9707
23:57:37|2.9712
23:57:38|2.9711
23:57:39|2.9711
23:57:40|2.9711
23:57:42|2.9692
23:57:43|2.9694
23:57:44|2.9694
23:57:45|2.9694
23:57:46|2.9694
23:57:47|2.9702
23:57:47|2.9702
23:57:48|2.9719
23:57:49|2.9719
23:57:51|2.9687
23:57:52|2.9687
23:57:53|2.9689
23:57:54|2.9689
23:57:55|2.9681
23:57:56|2.9682
23:57:57|2.9678
23:57:58|2.9678
23:57:59|2.9678
23:58:00|2.9676
23:58:01|2.9626
23:58:02|2.9635
23:58:03|2.9635
23:58:04|2.9632
23:58:05|2.9632
23:58:06|2.9632
23:58:07|2.9632
23:58:08|2.962
23:58:10|2.962
23:58:10|2.962
23:58:11|2.962
23:58:13|2.9615
23:58:13|2.9615
23:58:14|2.9615
23:58:15|2.9615
23:58:17|2.9615
23:58:18|2.9617
23:58:19|2.9617
23:58:20|2.9617
23:58:21|2.9617
23:58:22|2.9617
23:58:23|2.9636
23:58:24|2.9636
23:58:25|2.9636
23:58:26|2.9642
23:58:27|2.9642
23:58:28|2.9638
23:58:29|2.9638
23:58:30|2.9638
23:58:31|2.9642
23:58:32|2.9642
23:58:33|2.9652
23:58:34|2.9642
23:58:35|2.9638
23:58:36|2.9638
23:58:37|2.9638
23:58:39|2.9636
23:58:40|2.9644
23:58:41|2.9644
23:58:42|2.9648
23:58:43|2.9648
23:58:44|2.9648
23:58:45|2.9648
23:58:46|2.9645
23:58:47|2.9645
23:58:49|2.9645
23:58:50|2.9645
23:58:51|2.9664
23:58:52|2.9668
23:58:53|2.9668
23:58:54|2.9668
23:58:54|2.9668
23:58:56|2.9663
23:58:56|2.9666
23:58:58|2.9666
23:58:58|2.9616
23:58:59|2.9616
23:59:00|2.9616
23:59:02|2.9607
23:59:03|2.9607
23:59:04|2.9608
23:59:05|2.9608
23:59:06|2.9608
23:59:08|2.9608
23:59:08|2.9608
23:59:09|2.962
23:59:10|2.962
23:59:12|2.962
23:59:12|2.962
23:59:14|2.9611
23:59:14|2.9597
23:59:15|2.9597
23:59:16|2.9597
23:59:17|2.9597
23:59:19|2.9597
23:59:20|2.9597
23:59:20|2.9597
23:59:21|2.9602
23:59:22|2.9602
23:59:24|2.9602
23:59:24|2.9602
23:59:25|2.9602
23:59:26|2.9602
23:59:28|2.9602
23:59:28|2.9608
23:59:29|2.9614
23:59:30|2.9614
23:59:31|2.9614
23:59:32|2.9614
23:59:33|2.9616
23:59:35|2.9616
23:59:36|2.9616
23:59:37|2.9615
23:59:38|2.9617
23:59:39|2.9598
23:59:41|2.9598
23:59:42|2.9602
23:59:43|2.9601
23:59:44|2.9604
23:59:44|2.9607
23:59:46|2.9612
23:59:47|2.9612
23:59:48|2.9612
23:59:49|2.9612
23:59:50|2.9612
23:59:51|2.9612
23:59:52|2.9612
23:59:53|2.9612
23:59:54|2.9612
23:59:55|2.9607
23:59:56|2.9607
23:59:57|2.9607
23:59:58|2.9592