00:00:00|3.0092
00:00:01|3.008
00:00:02|3.008
00:00:03|3.008
00:00:04|3.009
00:00:05|3.008
00:00:06|3.0071
00:00:07|3.0077
00:00:08|3.0076
00:00:10|3.0079
00:00:10|3.0079
00:00:11|3.0079
00:00:13|3.0079
00:00:13|3.0079
00:00:14|3.0076
00:00:15|3.0064
00:00:16|3.0065
00:00:17|3.0065
00:00:18|3.0075
00:00:19|3.0076
00:00:20|3.0075
00:00:21|3.0053
00:00:23|3.0053
00:00:23|3.0053
00:00:24|3.0053
00:00:25|3.0053
00:00:27|3.0049
00:00:27|3.0054
00:00:28|3.006
00:00:30|3.0072
00:00:31|3.0072
00:00:33|3.0072
00:00:34|3.0078
00:00:35|3.0078
00:00:36|3.0078
00:00:37|3.0078
00:00:38|3.0087
00:00:39|3.0087
00:00:40|3.0087
00:00:41|3.0078
00:00:42|3.0072
00:00:43|3.0072
00:00:44|3.0072
00:00:45|3.0072
00:00:46|3.0065
00:00:47|3.0065
00:00:48|3.0065
00:00:49|3.0072
00:00:50|3.0072
00:00:51|3.0072
00:00:52|3.0079
00:00:53|3.0079
00:00:54|3.0049
00:00:55|3.0049
00:00:56|3.0049
00:00:57|3.0049
00:00:58|3.0049
00:00:59|3.0049
00:01:00|3.0071
00:01:01|3.007
00:01:02|3.007
00:01:03|3.0063
00:01:04|3.0063
00:01:05|3.0054
00:01:06|3.0054
00:01:07|3.0054
00:01:08|3.0054
00:01:09|3.0059
00:01:10|3.0059
00:01:11|3.0059
00:01:12|3.0059
00:01:13|3.0051
00:01:14|3.0051
00:01:15|3.0056
00:01:16|3.0056
00:01:17|3.0056
00:01:18|3.0057
00:01:19|3.005
00:01:20|3.005
00:01:21|3.005
00:01:22|3.005
00:01:23|3.005
00:01:24|3.005
00:01:25|3.0056
00:01:26|3.0056
00:01:27|3.0041
00:01:28|3.0041
00:01:29|3.0044
00:01:30|3.0044
00:01:32|3.0044
00:01:32|3.0037
00:01:34|3.0035
00:01:34|3.0009
00:01:36|3.0009
00:01:37|3.0009
00:01:38|3.0009
00:01:39|3.0009
00:01:40|3.0009
00:01:41|3.0009
00:01:42|3.0009
00:01:43|3.0009
00:01:44|3.0013
00:01:45|3.0013
00:01:46|3.0013
00:01:47|3.0013
00:01:48|3.0013
00:01:49|3.0013
00:01:50|3.0013
00:01:51|3.0013
00:01:52|3.0009
00:01:53|3.0005
00:01:54|3.0005
00:01:55|3.0005
00:01:56|3.0005
00:01:57|3.0005
00:01:59|3.0005
00:01:59|3.0016
00:02:00|3.0016
00:02:01|3.0017
00:02:02|3.0015
00:02:03|3.0001
00:02:04|3.0001
00:02:05|3.0017
00:02:06|3.0017
00:02:07|3.0017
00:02:08|3.
00:02:09|3.
00:02:10|2.9988
00:02:12|2.9986
00:02:12|2.9986
00:02:13|2.9977
00:02:14|2.9977
00:02:15|2.9977
00:02:17|2.9977
00:02:17|2.9978
00:02:18|2.9973
00:02:19|2.996
00:02:20|2.996
00:02:21|2.996
00:02:22|2.9972
00:02:23|2.9972
00:02:25|2.9979
00:02:25|2.9976
00:02:26|2.9978
00:02:27|2.998
00:02:28|2.9977
00:02:29|2.9977
00:02:31|2.9977
00:02:32|2.9977
00:02:33|2.9974
00:02:35|2.9972
00:02:35|2.9982
00:02:36|2.9982
00:02:37|2.9977
00:02:38|2.9988
00:02:40|2.9988
00:02:41|2.9967
00:02:42|2.9967
00:02:43|2.9981
00:02:44|2.9994
00:02:45|3.0001
00:02:46|3.0001
00:02:47|3.0001
00:02:48|2.9987
00:02:49|2.9987
00:02:51|2.9987
00:02:51|2.9987
00:02:53|2.9971
00:02:54|2.9971
00:02:54|2.9971
00:02:56|2.9963
00:02:57|2.9963
00:02:58|2.9948
00:02:58|2.995
00:03:00|2.9953
00:03:00|2.9953
00:03:02|2.9964
00:03:03|2.9964
00:03:04|2.9948
00:03:05|2.9946
00:03:06|2.9932
00:03:06|2.9929
00:03:08|2.9929
00:03:08|2.9929
00:03:10|2.9924
00:03:11|2.9929
00:03:12|2.9924
00:03:13|2.9926
00:03:14|2.9933
00:03:15|2.993
00:03:15|2.9938
00:03:16|2.9938
00:03:17|2.9938
00:03:18|2.9936
00:03:19|2.9936
00:03:20|2.9953
00:03:22|2.9952
00:03:23|2.9959
00:03:24|2.996
00:03:25|2.996
00:03:26|2.9956
00:03:27|2.9956
00:03:28|2.9956
00:03:29|2.9943
00:03:31|2.9958
00:03:32|2.996
00:03:33|2.9951
00:03:34|2.9953
00:03:35|2.9952
00:03:36|2.9952
00:03:37|2.9948
00:03:38|2.9948
00:03:39|2.9948
00:03:40|2.9952
00:03:42|2.9952
00:03:42|2.995
00:03:43|2.9942
00:03:44|2.9935
00:03:46|2.9934
00:03:46|2.9935
00:03:47|2.9938
00:03:49|2.9938
00:03:49|2.9936
00:03:50|2.9936
00:03:52|2.994
00:03:52|2.9929
00:03:53|2.9939
00:03:54|2.9943
00:03:56|2.9943
00:03:56|2.9948
00:03:57|2.9948
00:03:58|2.9948
00:03:59|2.994
00:04:00|2.9942
00:04:01|2.9942
00:04:02|2.9938
00:04:03|2.9938
00:04:04|2.9938
00:04:06|2.9922
00:04:06|2.9922
00:04:07|2.9922
00:04:09|2.9922
00:04:09|2.9928
00:04:10|2.9931
00:04:11|2.9928
00:04:12|2.9928
00:04:13|2.9928
00:04:14|2.9953
00:04:16|2.9941
00:04:16|2.9944
00:04:17|2.9944
00:04:18|2.9947
00:04:20|2.9947
00:04:20|2.9947
00:04:22|2.9947
00:04:23|2.9947
00:04:23|2.9946
00:04:24|2.9946
00:04:25|2.9953
00:04:26|2.9953
00:04:28|2.9953
00:04:28|2.9953
00:04:29|2.9958
00:04:31|2.9958
00:04:31|2.9938
00:04:33|2.9938
00:04:34|2.9946
00:04:35|2.9943
00:04:36|2.9946
00:04:37|2.9943
00:04:39|2.9937
00:04:40|2.9946
00:04:41|2.9946
00:04:42|2.9943
00:04:43|2.9946
00:04:44|2.9967
00:04:45|2.9967
00:04:46|2.9974
00:04:47|2.9972
00:04:48|2.9972
00:04:49|2.9969
00:04:50|2.9969
00:04:51|2.9977
00:04:52|2.9977
00:04:53|2.9977
00:04:54|2.9977
00:04:55|2.9984
00:04:56|2.9987
00:04:57|2.9987
00:04:58|2.9986
00:04:59|2.9986
00:05:00|2.9986
00:05:01|2.9986
00:05:02|2.9986
00:05:03|3.0032
00:05:04|3.0015
00:05:05|3.0014
00:05:06|3.0014
00:05:07|3.0014
00:05:08|3.0014
00:05:09|3.0014
00:05:10|3.0014
00:05:11|3.0029
00:05:12|3.0048
00:05:13|3.0048
00:05:14|3.0052
00:05:15|3.0067
00:05:16|3.0067
00:05:17|3.0051
00:05:18|3.0055
00:05:19|3.0055
00:05:20|3.004
00:05:21|3.0029
00:05:22|3.004
00:05:23|3.004
00:05:24|3.0055
00:05:25|3.0065
00:05:26|3.0076
00:05:27|3.0076
00:05:28|3.0074
00:05:29|3.0071
00:05:30|3.0069
00:05:31|3.0069
00:05:32|3.0069
00:05:33|3.0075
00:05:35|3.0075
00:05:36|3.0075
00:05:37|3.0075
00:05:38|3.0075
00:05:39|3.0075
00:05:40|3.0075
00:05:42|3.0071
00:05:42|3.0066
00:05:44|3.0066
00:05:44|3.0066
00:05:45|3.0064
00:05:47|3.0064
00:05:47|3.005
00:05:49|3.0064
00:05:51|3.0071
00:05:52|3.0071
00:05:52|3.0075
00:05:53|3.0075
00:05:54|3.0071
00:05:55|3.0082
00:05:56|3.0082
00:05:58|3.0082
00:05:58|3.0087
00:05:59|3.0088
00:06:00|3.0088
00:06:01|3.0089
00:06:02|3.0094
00:06:04|3.0102
00:06:05|3.0102
00:06:06|3.0102
00:06:07|3.0108
00:06:08|3.0098
00:06:09|3.0098
00:06:10|3.0091
00:06:11|3.0095
00:06:12|3.0094
00:06:13|3.0094
00:06:14|3.0094
00:06:15|3.0094
00:06:16|3.0097
00:06:17|3.0097
00:06:18|3.0097
00:06:19|3.0097
00:06:20|3.01
00:06:21|3.01
00:06:22|3.01
00:06:23|3.0112
00:06:24|3.0126
00:06:25|3.0126
00:06:26|3.0129
00:06:27|3.0119
00:06:28|3.0119
00:06:29|3.0119
00:06:30|3.0138
00:06:31|3.0138
00:06:32|3.0138
00:06:33|3.0136
00:06:35|3.0142
00:06:36|3.0142
00:06:38|3.0142
00:06:38|3.0134
00:06:40|3.0134
00:06:40|3.0141
00:06:41|3.0141
00:06:43|3.0157
00:06:43|3.0141
00:06:45|3.0166
00:06:46|3.0165
00:06:47|3.0161
00:06:48|3.0172
00:06:49|3.0172
00:06:50|3.0176
00:06:51|3.0172
00:06:52|3.0172
00:06:53|3.0169
00:06:54|3.0169
00:06:55|3.0169
00:06:56|3.0169
00:06:58|3.0171
00:06:59|3.0171
00:07:00|3.0175
00:07:01|3.0175
00:07:02|3.0175
00:07:03|3.015
00:07:03|3.0158
00:07:04|3.0158
00:07:06|3.0158
00:07:07|3.0158
00:07:08|3.0158
00:07:09|3.0158
00:07:10|3.0151
00:07:10|3.0163
00:07:11|3.0163
00:07:13|3.0163
00:07:14|3.0164
00:07:14|3.0161
00:07:16|3.0149
00:07:16|3.0137
00:07:18|3.0137
00:07:19|3.0148
00:07:20|3.0156
00:07:21|3.0156
00:07:22|3.0156
00:07:23|3.0156
00:07:24|3.0156
00:07:25|3.0156
00:07:26|3.0154
00:07:27|3.0161
00:07:28|3.0157
00:07:29|3.0147
00:07:30|3.0154
00:07:31|3.0154
00:07:32|3.0154
00:07:33|3.0166
00:07:34|3.0167
00:07:35|3.0167
00:07:36|3.0169
00:07:37|3.0181
00:07:38|3.0181
00:07:40|3.0168
00:07:41|3.0168
00:07:42|3.0168
00:07:42|3.0168
00:07:44|3.0168
00:07:45|3.0168
00:07:46|3.0168
00:07:47|3.0168
00:07:48|3.0168
00:07:49|3.0161
00:07:50|3.0149
00:07:51|3.0149
00:07:52|3.0149
00:07:53|3.0149
00:07:54|3.0163
00:07:55|3.0163
00:07:56|3.0163
00:07:57|3.0178
00:07:58|3.0163
00:07:59|3.0152
00:08:00|3.0152
00:08:01|3.0152
00:08:03|3.0152
00:08:03|3.0152
00:08:05|3.0152
00:08:06|3.0149
00:08:06|3.0149
00:08:08|3.0149
00:08:09|3.0147
00:08:10|3.0147
00:08:10|3.0147
00:08:11|3.0147
00:08:13|3.015
00:08:14|3.015
00:08:15|3.015
00:08:16|3.0151
00:08:16|3.0151
00:08:18|3.0151
00:08:18|3.0151
00:08:20|3.0152
00:08:20|3.0152
00:08:22|3.0152
00:08:23|3.0153
00:08:23|3.0153
00:08:24|3.0156
00:08:25|3.014
00:08:27|3.014
00:08:28|3.014
00:08:28|3.0139
00:08:29|3.0139
00:08:30|3.0139
00:08:31|3.014
00:08:33|3.0137
00:08:33|3.0141
00:08:34|3.0141
00:08:36|3.0141
00:08:36|3.0142
00:08:39|3.0144
00:08:40|3.0144
00:08:40|3.0144
00:08:42|3.0137
00:08:43|3.0137
00:08:44|3.0138
00:08:45|3.0138
00:08:46|3.0138
00:08:47|3.0138
00:08:48|3.0138
00:08:49|3.015
00:08:50|3.0158
00:08:51|3.0178
00:08:52|3.0178
00:08:54|3.0168
00:08:54|3.0165
00:08:55|3.0165
00:08:56|3.0165
00:08:57|3.0181
00:08:58|3.0184
00:09:00|3.0194
00:09:00|3.0195
00:09:01|3.0195
00:09:03|3.0188
00:09:03|3.0188
00:09:05|3.0188
00:09:05|3.0188
00:09:07|3.0198
00:09:07|3.02
00:09:08|3.02
00:09:09|3.0202
00:09:11|3.0205
00:09:11|3.0205
00:09:12|3.0205
00:09:13|3.0181
00:09:14|3.0181
00:09:16|3.0181
00:09:16|3.0196
00:09:17|3.0196
00:09:18|3.0196
00:09:20|3.0196
00:09:20|3.0196
00:09:22|3.0196
00:09:23|3.0212
00:09:24|3.0212
00:09:25|3.0211
00:09:26|3.0211
00:09:27|3.0211
00:09:28|3.0211
00:09:29|3.0211
00:09:30|3.0211
00:09:31|3.0211
00:09:32|3.0212
00:09:33|3.0212
00:09:34|3.0215
00:09:35|3.0215
00:09:36|3.0215
00:09:38|3.0218
00:09:39|3.0227
00:09:40|3.022
00:09:41|3.022
00:09:42|3.022
00:09:44|3.022
00:09:45|3.022
00:09:46|3.022
00:09:46|3.0203
00:09:48|3.0221
00:09:48|3.0221
00:09:49|3.0221
00:09:50|3.0211
00:09:52|3.0211
00:09:53|3.02
00:09:53|3.02
00:09:55|3.0216
00:09:56|3.0216
00:09:57|3.0216
00:09:58|3.0216
00:09:59|3.0216
00:10:00|3.0216
00:10:01|3.0216
00:10:02|3.0216
00:10:04|3.0204
00:10:05|3.0214
00:10:06|3.0214
00:10:07|3.0217
00:10:08|3.0217
00:10:09|3.0217
00:10:10|3.0217
00:10:11|3.0217
00:10:12|3.0217
00:10:14|3.0217
00:10:14|3.0217
00:10:15|3.0187
00:10:16|3.0187
00:10:17|3.0212
00:10:18|3.0225
00:10:19|3.0216
00:10:20|3.0216
00:10:21|3.0216
00:10:22|3.0216
00:10:23|3.0216
00:10:24|3.0224
00:10:25|3.0235
00:10:26|3.0242
00:10:27|3.0234
00:10:28|3.0228
00:10:29|3.0228
00:10:30|3.0228
00:10:31|3.0219
00:10:32|3.0219
00:10:33|3.025
00:10:34|3.0253
00:10:35|3.0255
00:10:36|3.0255
00:10:37|3.0255
00:10:38|3.0255
00:10:40|3.0255
00:10:41|3.0253
00:10:42|3.0253
00:10:42|3.0257
00:10:43|3.0253
00:10:44|3.0253
00:10:45|3.0258
00:10:46|3.0245
00:10:48|3.0245
00:10:49|3.0245
00:10:50|3.0245
00:10:51|3.0223
00:10:51|3.0223
00:10:53|3.0223
00:10:54|3.0222
00:10:54|3.0221
00:10:55|3.0224
00:10:56|3.0224
00:10:58|3.0235
00:10:59|3.0235
00:10:59|3.0235
00:11:01|3.0241
00:11:02|3.0241
00:11:02|3.0241
00:11:03|3.0216
00:11:04|3.0212
00:11:06|3.0212
00:11:07|3.0212
00:11:08|3.0212
00:11:09|3.0212
00:11:10|3.0201
00:11:11|3.0201
00:11:11|3.0206
00:11:13|3.0206
00:11:14|3.0206
00:11:15|3.0206
00:11:15|3.0206
00:11:17|3.0202
00:11:17|3.02
00:11:19|3.02
00:11:20|3.02
00:11:21|3.02
00:11:22|3.02
00:11:22|3.02
00:11:24|3.0192
00:11:24|3.0195
00:11:26|3.0195
00:11:26|3.0195
00:11:28|3.0195
00:11:28|3.0202
00:11:29|3.0202
00:11:30|3.0202
00:11:32|3.0202
00:11:33|3.0185
00:11:33|3.0185
00:11:35|3.0194
00:11:36|3.0194
00:11:37|3.0194
00:11:37|3.0164
00:11:39|3.0164
00:11:41|3.0164
00:11:42|3.0164
00:11:43|3.0164
00:11:44|3.0192
00:11:45|3.0192
00:11:46|3.0192
00:11:47|3.0182
00:11:48|3.0182
00:11:49|3.0178
00:11:50|3.0178
00:11:51|3.0183
00:11:53|3.0183
00:11:54|3.0183
00:11:54|3.0183
00:11:55|3.0183
00:11:57|3.0183
00:11:58|3.0168
00:11:59|3.015
00:12:00|3.015
00:12:01|3.015
00:12:01|3.0181
00:12:03|3.017
00:12:03|3.012
00:12:04|3.0152
00:12:05|3.0139
00:12:06|3.0138
00:12:07|3.0133
00:12:09|3.0132
00:12:09|3.0115
00:12:11|3.0114
00:12:12|3.0114
00:12:12|3.0114
00:12:14|3.0114
00:12:14|3.0114
00:12:15|3.0114
00:12:16|3.0113
00:12:17|3.0113
00:12:18|3.0113
00:12:20|3.0113
00:12:20|3.0113
00:12:21|3.0123
00:12:22|3.0123
00:12:23|3.0127
00:12:24|3.0127
00:12:25|3.0118
00:12:26|3.0114
00:12:27|3.0114
00:12:29|3.0114
00:12:29|3.0108
00:12:30|3.0108
00:12:31|3.0108
00:12:32|3.0122
00:12:33|3.0122
00:12:34|3.0122
00:12:35|3.0122
00:12:36|3.0122
00:12:37|3.0122
00:12:38|3.0117
00:12:40|3.0123
00:12:42|3.0126
00:12:43|3.0122
00:12:45|3.0122
00:12:46|3.0122
00:12:47|3.0122
00:12:48|3.0122
00:12:49|3.0122
00:12:50|3.0122
00:12:51|3.0122
00:12:52|3.0122
00:12:53|3.0122
00:12:54|3.0122
00:12:55|3.0122
00:12:56|3.0134
00:12:57|3.0126
00:12:58|3.0169
00:12:59|3.0169
00:13:00|3.0169
00:13:01|3.0164
00:13:02|3.0164
00:13:03|3.0159
00:13:04|3.0159
00:13:05|3.012
00:13:06|3.0113
00:13:07|3.012
00:13:08|3.0109
00:13:09|3.005
00:13:10|3.009
00:13:11|3.0089
00:13:12|3.0077
00:13:13|3.0077
00:13:14|3.0077
00:13:16|3.0074
00:13:16|3.0074
00:13:17|3.0074
00:13:19|3.0074
00:13:19|3.0096
00:13:20|3.0061
00:13:21|3.0061
00:13:22|3.0061
00:13:23|3.0061
00:13:24|3.0051
00:13:25|3.0051
00:13:26|3.0051
00:13:27|3.0051
00:13:28|3.006
00:13:29|3.006
00:13:30|3.0052
00:13:31|3.005
00:13:32|3.005
00:13:33|3.0064
00:13:34|3.0072
00:13:35|3.0072
00:13:36|3.0072
00:13:37|3.0072
00:13:38|3.008
00:13:39|3.008
00:13:41|3.008
00:13:41|3.008
00:13:43|3.0077
00:13:43|3.0072
00:13:45|3.006
00:13:46|3.0051
00:13:47|3.0048
00:13:48|3.0048
00:13:49|3.0048
00:13:50|3.0052
00:13:51|3.0052
00:13:52|3.0052
00:13:53|3.0064
00:13:54|3.0064
00:13:55|3.0053
00:13:57|3.0053
00:13:57|3.0053
00:13:58|3.0053
00:13:59|3.0053
00:14:00|3.0041
00:14:02|3.0051
00:14:02|3.0051
00:14:04|3.0033
00:14:04|3.0022
00:14:05|3.0022
00:14:07|3.0022
00:14:08|3.
00:14:08|3.
00:14:09|3.0003
00:14:11|2.998
00:14:11|2.9987
00:14:12|2.9989
00:14:13|2.998
00:14:15|2.9979
00:14:16|2.9979
00:14:16|2.9975
00:14:18|2.999
00:14:19|2.9983
00:14:19|2.9965
00:14:20|2.9978
00:14:21|2.9978
00:14:22|2.9962
00:14:23|2.9982
00:14:25|2.9982
00:14:25|2.9977
00:14:26|2.9977
00:14:28|2.9983
00:14:29|2.9983
00:14:29|2.9979
00:14:31|2.9979
00:14:32|2.9979
00:14:32|2.9979
00:14:34|2.9971
00:14:35|2.9971
00:14:35|2.9981
00:14:37|2.9953
00:14:38|2.9953
00:14:38|2.9953
00:14:40|2.9953
00:14:41|2.9977
00:14:43|2.9977
00:14:44|2.9975
00:14:44|2.9975
00:14:45|2.9975
00:14:46|2.9967
00:14:47|2.997
00:14:49|2.997
00:14:50|2.9978
00:14:50|2.9978
00:14:51|2.9969
00:14:52|2.9969
00:14:54|2.9977
00:14:54|2.996
00:14:56|2.9971
00:14:56|2.9971
00:14:57|2.9962
00:14:58|2.9974
00:14:59|2.9974
00:15:00|2.9962
00:15:02|2.997
00:15:02|2.9962
00:15:03|2.9959
00:15:04|2.996
00:15:05|2.996
00:15:06|2.9964
00:15:08|2.9955
00:15:09|2.9955
00:15:10|2.995
00:15:10|2.9952
00:15:11|2.995
00:15:12|2.995
00:15:14|2.995
00:15:14|2.9959
00:15:16|2.9943
00:15:16|2.993
00:15:17|2.9934
00:15:18|2.9934
00:15:19|2.9916
00:15:20|2.9927
00:15:21|2.9927
00:15:22|2.9924
00:15:23|2.9924
00:15:24|2.9924
00:15:25|2.992
00:15:26|2.9931
00:15:27|2.9929
00:15:28|2.9934
00:15:29|2.9951
00:15:30|2.9954
00:15:32|2.9954
00:15:32|2.9957
00:15:33|2.9943
00:15:34|2.9955
00:15:35|2.9949
00:15:36|2.9949
00:15:37|2.9954
00:15:38|2.9957
00:15:39|2.9957
00:15:41|2.9948
00:15:41|2.9918
00:15:43|2.994
00:15:44|2.9944
00:15:45|2.9942
00:15:46|2.9942
00:15:47|2.9947
00:15:48|2.9945
00:15:50|2.9959
00:15:51|2.9959
00:15:52|2.9985
00:15:53|2.9984
00:15:54|2.9992
00:15:55|2.9984
00:15:56|2.9984
00:15:57|2.9997
00:15:57|2.9997
00:15:59|2.9991
00:16:00|2.9973
00:16:01|2.9973
00:16:02|2.9973
00:16:03|2.9988
00:16:04|2.9988
00:16:05|2.9988
00:16:06|2.9976
00:16:08|2.9961
00:16:09|2.9963
00:16:09|2.9958
00:16:10|2.9919
00:16:11|2.9954
00:16:12|2.9954
00:16:13|2.9954
00:16:14|2.9966
00:16:15|2.9966
00:16:16|2.9963
00:16:17|2.9961
00:16:18|2.9961
00:16:19|2.9961
00:16:20|2.9963
00:16:21|2.9954
00:16:23|2.9956
00:16:24|2.9947
00:16:25|2.994
00:16:26|2.994
00:16:27|2.994
00:16:28|2.9946
00:16:29|2.9932
00:16:30|2.9947
00:16:31|2.9947
00:16:32|2.9947
00:16:33|2.9963
00:16:34|2.9963
00:16:35|2.9966
00:16:36|2.9971
00:16:37|2.9959
00:16:38|2.9959
00:16:39|2.9971
00:16:40|2.9971
00:16:41|2.996
00:16:42|2.996
00:16:43|2.996
00:16:44|2.996
00:16:45|2.996
00:16:46|2.996
00:16:47|2.996
00:16:48|2.9973
00:16:49|2.9968
00:16:50|2.9961
00:16:52|2.9955
00:16:52|2.9955
00:16:53|2.9955
00:16:55|2.9959
00:16:56|2.9954
00:16:56|2.9954
00:16:57|2.9944
00:16:58|2.996
00:17:00|2.996
00:17:01|2.996
00:17:02|2.996
00:17:03|2.9962
00:17:04|2.9954
00:17:04|2.9918
00:17:06|2.9936
00:17:07|2.9939
00:17:09|2.9931
00:17:10|2.9932
00:17:11|2.9925
00:17:12|2.9926
00:17:12|2.9926
00:17:14|2.9913
00:17:15|2.9898
00:17:16|2.9904
00:17:17|2.9894
00:17:18|2.9883
00:17:19|2.9888
00:17:19|2.9892
00:17:20|2.9892
00:17:21|2.9903
00:17:23|2.9904
00:17:24|2.9904
00:17:24|2.9904
00:17:25|2.9902
00:17:27|2.9898
00:17:28|2.9898
00:17:29|2.9909
00:17:30|2.9909
00:17:31|2.9884
00:17:32|2.9894
00:17:33|2.9894
00:17:34|2.9894
00:17:35|2.9892
00:17:36|2.9889
00:17:37|2.9889
00:17:38|2.9873
00:17:39|2.9885
00:17:40|2.9885
00:17:41|2.9885
00:17:42|2.9885
00:17:43|2.9889
00:17:44|2.9896
00:17:46|2.9896
00:17:47|2.9887
00:17:48|2.9875
00:17:49|2.9894
00:17:49|2.9894
00:17:51|2.9892
00:17:52|2.9886
00:17:52|2.9886
00:17:54|2.9886
00:17:54|2.9891
00:17:56|2.9891
00:17:56|2.9887
00:17:58|2.9897
00:17:59|2.9898
00:18:00|2.9898
00:18:01|2.9898
00:18:02|2.9897
00:18:03|2.9867
00:18:04|2.9867
00:18:05|2.9853
00:18:06|2.9851
00:18:07|2.987
00:18:09|2.987
00:18:09|2.986
00:18:10|2.986
00:18:11|2.9855
00:18:12|2.9855
00:18:13|2.9879
00:18:14|2.9881
00:18:16|2.9881
00:18:17|2.9889
00:18:17|2.9899
00:18:18|2.9903
00:18:19|2.9915
00:18:20|2.9922
00:18:21|2.992
00:18:22|2.9918
00:18:23|2.9918
00:18:24|2.9918
00:18:25|2.992
00:18:26|2.9922
00:18:27|2.991
00:18:28|2.9923
00:18:29|2.9923
00:18:30|2.9923
00:18:31|2.9925
00:18:33|2.992
00:18:33|2.9901
00:18:34|2.9901
00:18:35|2.9901
00:18:36|2.9901
00:18:37|2.9901
00:18:39|2.9901
00:18:39|2.9909
00:18:40|2.9909
00:18:41|2.9909
00:18:42|2.9899
00:18:43|2.992
00:18:44|2.992
00:18:46|2.992
00:18:47|2.992
00:18:48|2.9931
00:18:50|2.9925
00:18:50|2.9916
00:18:51|2.9939
00:18:52|2.9939
00:18:53|2.9939
00:18:55|2.9945
00:18:55|2.9942
00:18:57|2.9966
00:18:58|2.9955
00:18:58|2.9947
00:19:00|2.9911
00:19:01|2.9943
00:19:01|2.9943
00:19:03|2.9943
00:19:04|2.9943
00:19:05|2.9943
00:19:06|2.9932
00:19:07|2.9933
00:19:08|2.9937
00:19:09|2.9934
00:19:10|2.9923
00:19:11|2.9933
00:19:12|2.9927
00:19:14|2.9938
00:19:15|2.9954
00:19:16|2.9974
00:19:16|2.997
00:19:18|2.997
00:19:18|2.9958
00:19:19|2.9958
00:19:20|2.9958
00:19:21|2.9971
00:19:23|2.9962
00:19:23|2.9964
00:19:25|2.995
00:19:25|2.9952
00:19:26|2.9958
00:19:27|2.995
00:19:28|2.9933
00:19:29|2.9947
00:19:30|2.9947
00:19:31|2.9923
00:19:32|2.994
00:19:33|2.994
00:19:35|2.9937
00:19:35|2.9918
00:19:36|2.9918
00:19:37|2.9918
00:19:38|2.9915
00:19:39|2.9915
00:19:40|2.9925
00:19:41|2.9928
00:19:43|2.9928
00:19:43|2.9928
00:19:44|2.9928
00:19:46|2.9929
00:19:47|2.9926
00:19:48|2.9927
00:19:49|2.9927
00:19:50|2.9927
00:19:51|2.9908
00:19:52|2.9934
00:19:54|2.9942
00:19:54|2.9942
00:19:56|2.9953
00:19:56|2.9953
00:19:58|2.9933
00:19:58|2.9933
00:19:59|2.9943
00:20:00|2.9947
00:20:02|2.9933
00:20:03|2.9923
00:20:04|2.9935
00:20:05|2.994
00:20:06|2.9923
00:20:07|2.9933
00:20:08|2.9931
00:20:09|2.9907
00:20:10|2.9907
00:20:11|2.9907
00:20:12|2.9914
00:20:13|2.9912
00:20:14|2.9922
00:20:15|2.9937
00:20:16|2.9937
00:20:17|2.9937
00:20:18|2.9937
00:20:19|2.9937
00:20:20|2.9943
00:20:21|2.9945
00:20:22|2.9945
00:20:23|2.9945
00:20:24|2.9945
00:20:25|2.9945
00:20:26|2.9946
00:20:27|2.9946
00:20:28|2.9929
00:20:29|2.9925
00:20:30|2.9925
00:20:31|2.9965
00:20:32|2.9965
00:20:33|2.9965
00:20:34|2.9982
00:20:35|2.9982
00:20:36|2.9987
00:20:37|3.0006
00:20:38|3.0028
00:20:39|3.0028
00:20:40|3.0028
00:20:41|3.0034
00:20:42|3.0034
00:20:43|3.0034
00:20:44|3.0036
00:20:45|3.0036
00:20:46|3.0036
00:20:48|3.0036
00:20:49|3.0043
00:20:50|3.0042
00:20:51|3.0042
00:20:52|3.0042
00:20:53|3.0049
00:20:54|3.0049
00:20:56|3.0055
00:20:56|3.006
00:20:58|3.0053
00:20:58|3.0053
00:21:00|3.0064
00:21:00|3.0064
00:21:01|3.0064
00:21:02|3.0064
00:21:03|3.0049
00:21:04|3.0032
00:21:05|3.0032
00:21:06|3.0032
00:21:08|3.0046
00:21:08|3.0046
00:21:10|3.0046
00:21:11|3.0046
00:21:12|3.0075
00:21:13|3.0049
00:21:14|3.0049
00:21:14|3.0049
00:21:16|3.0013
00:21:17|3.0013
00:21:18|3.0009
00:21:18|3.0017
00:21:20|3.005
00:21:20|3.005
00:21:22|3.
00:21:22|3.
00:21:24|3.0075
00:21:24|3.006
00:21:25|3.0077
00:21:27|3.0065
00:21:28|3.0065
00:21:28|3.0049
00:21:29|3.0049
00:21:31|3.0074
00:21:31|3.008
00:21:33|3.008
00:21:33|3.0086
00:21:35|3.0083
00:21:35|3.0092
00:21:37|3.0107
00:21:38|3.009
00:21:39|3.01
00:21:39|3.0082
00:21:41|3.0089
00:21:42|3.0089
00:21:42|3.0089
00:21:44|3.0074
00:21:45|3.0083
00:21:45|3.0085
00:21:48|3.0094
00:21:49|3.0094
00:21:50|3.0094
00:21:52|3.0067
00:21:53|3.0067
00:21:54|3.0074
00:21:55|3.0082
00:21:56|3.0082
00:21:57|3.0085
00:21:58|3.0077
00:21:59|3.0077
00:22:00|3.0074
00:22:01|3.0074
00:22:02|3.0074
00:22:03|3.0039
00:22:04|3.0055
00:22:05|3.0049
00:22:06|3.0051
00:22:07|3.0051
00:22:08|3.0051
00:22:09|3.004
00:22:10|3.004
00:22:11|3.0019
00:22:12|3.0019
00:22:13|3.0019
00:22:14|3.0029
00:22:15|3.0029
00:22:16|3.0029
00:22:17|3.0029
00:22:18|3.0041
00:22:19|3.0041
00:22:20|3.0053
00:22:21|3.004
00:22:22|3.001
00:22:23|3.001
00:22:24|3.001
00:22:25|3.001
00:22:26|3.0035
00:22:28|3.0035
00:22:28|3.0035
00:22:29|3.0055
00:22:30|3.0057
00:22:31|3.0057
00:22:32|3.0057
00:22:34|3.0031
00:22:34|3.0037
00:22:35|3.0022
00:22:37|3.0021
00:22:37|3.0021
00:22:38|3.0031
00:22:39|3.0032
00:22:40|3.0032
00:22:41|3.0032
00:22:42|3.0032
00:22:44|3.0032
00:22:44|3.0019
00:22:45|3.0023
00:22:46|3.0023
00:22:47|3.0023
00:22:49|3.0023
00:22:51|3.0034
00:22:52|3.0034
00:22:52|3.0034
00:22:54|3.0034
00:22:55|3.0022
00:22:56|3.0022
00:22:56|3.0022
00:22:57|3.0022
00:22:58|3.0022
00:23:00|3.0022
00:23:01|3.0022
00:23:02|3.0022
00:23:04|3.0022
00:23:04|3.0024
00:23:06|3.0024
00:23:06|3.0017
00:23:07|3.0017
00:23:08|3.001
00:23:10|3.001
00:23:10|3.001
00:23:11|3.001
00:23:12|3.001
00:23:13|3.001
00:23:14|3.0017
00:23:15|3.0028
00:23:16|3.0042
00:23:18|3.0045
00:23:18|3.0038
00:23:19|3.0038
00:23:20|3.0013
00:23:21|3.0013
00:23:22|3.0065
00:23:23|3.0045
00:23:24|3.0045
00:23:25|3.0045
00:23:26|3.0045
00:23:27|3.0045
00:23:28|3.0023
00:23:29|3.0023
00:23:30|3.0012
00:23:31|3.0012
00:23:32|3.0025
00:23:33|3.0025
00:23:34|3.0025
00:23:35|3.0014
00:23:36|3.0014
00:23:37|3.0012
00:23:38|3.0013
00:23:39|3.0013
00:23:40|3.0013
00:23:42|3.0013
00:23:42|3.002
00:23:43|3.002
00:23:44|3.0012
00:23:45|3.0012
00:23:46|3.0012
00:23:47|3.0012
00:23:49|3.0012
00:23:50|3.0012
00:23:52|3.0005
00:23:52|3.0011
00:23:54|3.0011
00:23:55|3.0003
00:23:56|3.0003
00:23:57|3.0003
00:23:58|3.002
00:23:59|3.
00:24:00|3.
00:24:02|3.0008
00:24:03|3.
00:24:04|3.0001
00:24:05|2.9994
00:24:05|2.9985
00:24:07|2.9985
00:24:07|2.9985
00:24:09|2.9971
00:24:10|2.9971
00:24:11|2.9971
00:24:12|2.9966
00:24:13|2.9976
00:24:14|2.9976
00:24:15|2.9976
00:24:15|2.997
00:24:17|2.9984
00:24:18|2.9984
00:24:19|2.9974
00:24:20|2.9974
00:24:20|2.9988
00:24:22|2.999
00:24:23|2.9994
00:24:23|3.0014
00:24:24|3.0014
00:24:25|2.9988
00:24:26|2.9988
00:24:28|2.9989
00:24:29|2.9989
00:24:30|2.9989
00:24:31|2.9974
00:24:31|2.9974
00:24:33|2.9976
00:24:34|2.998
00:24:35|2.9979
00:24:36|2.9979
00:24:37|2.9966
00:24:38|2.9966
00:24:39|2.9965
00:24:40|2.9965
00:24:41|2.9965
00:24:42|2.9979
00:24:43|2.9986
00:24:44|2.9996
00:24:45|2.9996
00:24:46|2.9991
00:24:47|2.9991
00:24:48|2.9991
00:24:49|2.9991
00:24:50|2.9998
00:24:51|2.9998
00:24:53|2.9986
00:24:54|3.0015
00:24:55|3.0015
00:24:55|3.0038
00:24:56|3.0016
00:24:57|3.0044
00:24:59|3.0039
00:24:59|3.0029
00:25:01|3.0017
00:25:02|3.0029
00:25:03|3.0014
00:25:04|3.0014
00:25:05|2.9998
00:25:06|2.9982
00:25:06|2.9982
00:25:07|2.9982
00:25:08|2.9976
00:25:10|2.9982
00:25:11|2.9989
00:25:12|2.9989
00:25:13|2.9969
00:25:14|2.9969
00:25:15|2.9981
00:25:16|2.9966
00:25:17|2.9984
00:25:18|2.9984
00:25:19|2.9965
00:25:20|2.9965
00:25:21|2.9981
00:25:22|2.9981
00:25:23|2.9968
00:25:24|2.997
00:25:25|2.997
00:25:26|2.997
00:25:27|2.997
00:25:28|2.9968
00:25:29|2.9968
00:25:30|2.9982
00:25:31|2.9982
00:25:32|2.9982
00:25:33|2.9973
00:25:34|2.9973
00:25:35|2.9973
00:25:36|2.9973
00:25:37|2.9985
00:25:38|2.9995
00:25:39|2.9999
00:25:40|3.
00:25:41|2.9978
00:25:42|2.9959
00:25:43|2.997
00:25:44|2.997
00:25:45|2.9976
00:25:46|2.9973
00:25:47|2.9974
00:25:48|2.9991
00:25:49|2.998
00:25:50|2.9984
00:25:51|2.9984
00:25:52|2.9984
00:25:53|2.9984
00:25:54|2.9965
00:25:56|2.997
00:25:56|2.9963
00:25:58|2.9963
00:25:58|2.9963
00:25:59|2.9959
00:26:00|2.9973
00:26:01|2.9973
00:26:02|2.9938
00:26:03|2.9948
00:26:05|2.9943
00:26:06|2.9943
00:26:06|2.9943
00:26:07|2.9943
00:26:09|2.9943
00:26:10|2.9922
00:26:10|2.9922
00:26:11|2.9947
00:26:13|2.9947
00:26:14|2.9937
00:26:15|2.9948
00:26:16|2.9948
00:26:17|2.9948
00:26:18|2.9937
00:26:19|2.9937
00:26:20|2.9929
00:26:21|2.9901
00:26:22|2.9916
00:26:23|2.9916
00:26:24|2.9914
00:26:25|2.9914
00:26:26|2.9896
00:26:27|2.991
00:26:28|2.9914
00:26:29|2.9914
00:26:30|2.9914
00:26:31|2.9914
00:26:32|2.9902
00:26:33|2.9902
00:26:34|2.9902
00:26:35|2.99
00:26:36|2.99
00:26:37|2.9892
00:26:38|2.9902
00:26:39|2.9902
00:26:40|2.9902
00:26:41|2.9889
00:26:42|2.9914
00:26:43|2.9908
00:26:45|2.9922
00:26:45|2.9914
00:26:46|2.9914
00:26:48|2.9898
00:26:49|2.9882
00:26:50|2.988
00:26:50|2.989
00:26:52|2.989
00:26:54|2.989
00:26:54|2.989
00:26:56|2.989
00:26:56|2.9902
00:26:58|2.9906
00:26:58|2.9897
00:27:00|2.9906
00:27:00|2.988
00:27:01|2.989
00:27:03|2.9881
00:27:04|2.989
00:27:04|2.989
00:27:06|2.989
00:27:06|2.989
00:27:08|2.9884
00:27:08|2.9881
00:27:09|2.989
00:27:11|2.989
00:27:11|2.989
00:27:13|2.9914
00:27:14|2.9914
00:27:15|2.9902
00:27:16|2.9891
00:27:17|2.9898
00:27:18|2.988
00:27:19|2.9898
00:27:20|2.9911
00:27:21|2.9911
00:27:22|2.9911
00:27:23|2.9912
00:27:24|2.9927
00:27:25|2.9927
00:27:26|2.9908
00:27:27|2.991
00:27:28|2.991
00:27:29|2.9901
00:27:30|2.9901
00:27:31|2.9901
00:27:32|2.9917
00:27:33|2.9917
00:27:34|2.9917
00:27:35|2.9903
00:27:36|2.9903
00:27:37|2.9911
00:27:38|2.9913
00:27:39|2.9913
00:27:40|2.9912
00:27:41|2.9911
00:27:42|2.9914
00:27:43|2.9914
00:27:44|2.9913
00:27:45|2.9933
00:27:46|2.9933
00:27:47|2.9921
00:27:48|2.9921
00:27:49|2.9925
00:27:50|2.9926
00:27:51|2.9911
00:27:52|2.9911
00:27:53|2.9911
00:27:54|2.9903
00:27:55|2.9903
00:27:56|2.9917
00:27:57|2.9917
00:27:58|2.9919
00:27:59|2.9931
00:28:00|2.9931
00:28:01|2.9928
00:28:02|2.993
00:28:04|2.993
00:28:05|2.9922
00:28:06|2.9925
00:28:07|2.9916
00:28:08|2.99
00:28:09|2.9905
00:28:10|2.9905
00:28:11|2.9909
00:28:12|2.9919
00:28:13|2.9929
00:28:14|2.9927
00:28:15|2.9927
00:28:16|2.9927
00:28:17|2.9925
00:28:18|2.9929
00:28:19|2.9899
00:28:20|2.9899
00:28:21|2.9912
00:28:23|2.9912
00:28:23|2.9912
00:28:25|2.99
00:28:26|2.99
00:28:26|2.99
00:28:28|2.99
00:28:29|2.9908
00:28:30|2.9908
00:28:31|2.9908
00:28:32|2.9904
00:28:33|2.9901
00:28:34|2.9901
00:28:35|2.9882
00:28:36|2.9882
00:28:37|2.9882
00:28:38|2.9901
00:28:39|2.9905
00:28:40|2.9907
00:28:41|2.9927
00:28:42|2.9927
00:28:43|2.9927
00:28:44|2.9911
00:28:45|2.9911
00:28:46|2.9911
00:28:47|2.9916
00:28:48|2.9916
00:28:49|2.9916
00:28:50|2.9933
00:28:51|2.9946
00:28:52|2.9962
00:28:53|2.9962
00:28:55|2.994
00:28:56|2.994
00:28:57|2.9946
00:28:58|2.9946
00:28:59|2.9946
00:29:00|2.9949
00:29:01|2.9949
00:29:02|2.9949
00:29:03|2.9949
00:29:04|2.9949
00:29:05|2.9949
00:29:06|2.9942
00:29:07|2.9942
00:29:08|2.9942
00:29:09|2.9934
00:29:11|2.9934
00:29:11|2.9919
00:29:13|2.9912
00:29:14|2.9912
00:29:15|2.9894
00:29:15|2.9905
00:29:17|2.9906
00:29:18|2.9899
00:29:19|2.9908
00:29:19|2.9908
00:29:21|2.9905
00:29:21|2.9902
00:29:23|2.9902
00:29:24|2.9885
00:29:25|2.9897
00:29:25|2.9897
00:29:26|2.9888
00:29:27|2.992
00:29:29|2.992
00:29:30|2.9921
00:29:31|2.9921
00:29:32|2.9921
00:29:33|2.9891
00:29:34|2.9891
00:29:34|2.9891
00:29:36|2.9923
00:29:37|2.9908
00:29:38|2.9924
00:29:39|2.9924
00:29:40|2.993
00:29:41|2.9914
00:29:42|2.9914
00:29:43|2.9924
00:29:44|2.9908
00:29:45|2.9908
00:29:46|2.9908
00:29:47|2.9908
00:29:48|2.9915
00:29:49|2.9915
00:29:50|2.9915
00:29:51|2.9903
00:29:52|2.9903
00:29:53|2.9911
00:29:54|2.9907
00:29:56|2.9907
00:29:57|2.9903
00:29:59|2.989
00:29:59|2.989
00:30:00|2.99
00:30:01|2.99
00:30:02|2.99
00:30:04|2.9903
00:30:05|2.9903
00:30:06|2.9903
00:30:07|2.99
00:30:08|2.99
00:30:09|2.9907
00:30:10|2.99
00:30:11|2.9897
00:30:12|2.991
00:30:13|2.9917
00:30:14|2.9931
00:30:15|2.9931
00:30:16|2.9918
00:30:17|2.9918
00:30:18|2.9931
00:30:19|2.9932
00:30:20|2.9921
00:30:21|2.9921
00:30:22|2.9921
00:30:23|2.9925
00:30:24|2.9946
00:30:25|2.9946
00:30:26|2.9939
00:30:27|2.9939
00:30:28|2.9939
00:30:29|2.9947
00:30:30|2.9933
00:30:31|2.9933
00:30:32|2.9933
00:30:33|2.9914
00:30:34|2.9914
00:30:35|2.9918
00:30:36|2.9918
00:30:37|2.9918
00:30:38|2.9932
00:30:39|2.9936
00:30:40|2.9936
00:30:41|2.9935
00:30:42|2.9935
00:30:43|2.9935
00:30:44|2.9952
00:30:45|2.9952
00:30:46|2.995
00:30:47|2.995
00:30:48|2.9969
00:30:49|2.9969
00:30:50|2.9968
00:30:51|2.9968
00:30:52|2.9964
00:30:53|2.9964
00:30:55|2.9969
00:30:56|2.997
00:30:57|2.9976
00:30:58|2.9977
00:30:59|2.9976
00:31:00|2.9974
00:31:01|2.9987
00:31:02|2.9981
00:31:04|2.9976
00:31:04|2.9976
00:31:06|2.9966
00:31:06|2.9953
00:31:08|2.9953
00:31:08|2.9947
00:31:09|2.9935
00:31:11|2.9923
00:31:11|2.9941
00:31:12|2.9951
00:31:13|2.995
00:31:14|2.995
00:31:16|2.995
00:31:16|2.9941
00:31:17|2.9941
00:31:18|2.9946
00:31:19|2.996
00:31:21|2.996
00:31:21|2.9955
00:31:22|2.9962
00:31:24|2.9962
00:31:25|2.9962
00:31:25|2.9962
00:31:26|2.9934
00:31:27|2.9956
00:31:28|2.9956
00:31:30|2.9928
00:31:30|2.9928
00:31:31|2.9928
00:31:32|2.9937
00:31:33|2.9937
00:31:34|2.9937
00:31:35|2.9931
00:31:36|2.9938
00:31:37|2.9938
00:31:38|2.9966
00:31:39|2.9963
00:31:40|2.9973
00:31:41|2.9972
00:31:43|2.9972
00:31:43|2.9974
00:31:44|2.9981
00:31:45|2.9957
00:31:46|2.9972
00:31:48|2.9972
00:31:48|2.9954
00:31:49|2.9973
00:31:50|2.9967
00:31:51|2.9963
00:31:52|2.998
00:31:53|2.998
00:31:54|2.9976
00:31:55|2.9976
00:31:57|2.9976
00:31:58|2.9993
00:31:59|2.9993
00:32:00|2.9993
00:32:01|2.9993
00:32:02|2.9993
00:32:03|3.0002
00:32:04|3.0006
00:32:05|3.0006
00:32:06|3.0009
00:32:07|3.0005
00:32:08|3.0005
00:32:09|3.0005
00:32:11|2.9986
00:32:11|2.9986
00:32:12|2.9983
00:32:14|3.0007
00:32:15|3.0007
00:32:15|2.9992
00:32:17|2.9991
00:32:18|3.
00:32:18|3.
00:32:20|3.
00:32:20|2.999
00:32:21|2.9999
00:32:22|2.9999
00:32:23|3.0011
00:32:25|2.9995
00:32:25|2.9975
00:32:27|2.9981
00:32:27|2.9992
00:32:28|2.9981
00:32:30|2.9981
00:32:30|2.9981
00:32:31|2.9983
00:32:33|3.
00:32:34|2.9981
00:32:34|2.9976
00:32:36|2.9968
00:32:37|2.9966
00:32:38|2.9969
00:32:38|2.9964
00:32:40|2.9937
00:32:40|2.9937
00:32:41|2.9937
00:32:42|2.994
00:32:44|2.9943
00:32:44|2.9943
00:32:45|2.9935
00:32:47|2.9943
00:32:48|2.9948
00:32:49|2.9948
00:32:50|2.9948
00:32:51|2.9949
00:32:51|2.9938
00:32:53|2.9951
00:32:53|2.9951
00:32:55|2.9933
00:32:55|2.9933
00:32:57|2.994
00:32:59|2.9935
00:33:00|2.9935
00:33:00|2.9922
00:33:01|2.9922
00:33:03|2.9922
00:33:04|2.9902
00:33:05|2.9912
00:33:06|2.9922
00:33:07|2.9929
00:33:08|2.9933
00:33:09|2.992
00:33:10|2.992
00:33:11|2.992
00:33:12|2.992
00:33:13|2.9919
00:33:14|2.9906
00:33:15|2.9906
00:33:16|2.9917
00:33:17|2.9917
00:33:18|2.9912
00:33:19|2.9912
00:33:20|2.9912
00:33:21|2.9902
00:33:22|2.9902
00:33:23|2.9902
00:33:24|2.9911
00:33:25|2.9911
00:33:27|2.9911
00:33:28|2.9949
00:33:28|2.9949
00:33:29|2.9954
00:33:30|2.9962
00:33:31|2.995
00:33:32|2.995
00:33:33|2.9945
00:33:34|2.9945
00:33:35|2.9935
00:33:36|2.9943
00:33:38|2.9943
00:33:38|2.9943
00:33:39|2.9951
00:33:40|2.9951
00:33:41|2.9914
00:33:42|2.9927
00:33:43|2.9936
00:33:44|2.9936
00:33:45|2.9937
00:33:46|2.9937
00:33:47|2.9929
00:33:48|2.9926
00:33:49|2.9916
00:33:50|2.9925
00:33:51|2.9925
00:33:52|2.9925
00:33:53|2.9931
00:33:54|2.9931
00:33:55|2.9949
00:33:57|2.996
00:33:59|2.9963
00:33:59|2.9949
00:34:00|2.995
00:34:02|2.995
00:34:02|2.9945
00:34:03|2.9945
00:34:04|2.9945
00:34:06|2.9935
00:34:07|2.9935
00:34:08|2.993
00:34:09|2.993
00:34:09|2.9924
00:34:10|2.9924
00:34:11|2.9922
00:34:12|2.9914
00:34:13|2.9909
00:34:14|2.99
00:34:15|2.9923
00:34:17|2.9923
00:34:18|2.9916
00:34:18|2.991
00:34:20|2.9918
00:34:21|2.9918
00:34:21|2.994
00:34:22|2.994
00:34:23|2.994
00:34:24|2.9915
00:34:25|2.9928
00:34:26|2.9928
00:34:27|2.9919
00:34:28|2.9938
00:34:29|2.9938
00:34:30|2.993
00:34:31|2.994
00:34:32|2.9934
00:34:33|2.9917
00:34:35|2.9928
00:34:35|2.9928
00:34:37|2.9914
00:34:38|2.9914
00:34:39|2.9914
00:34:40|2.991
00:34:41|2.9924
00:34:41|2.9932
00:34:43|2.991
00:34:43|2.991
00:34:45|2.991
00:34:45|2.9904
00:34:46|2.9904
00:34:48|2.99
00:34:49|2.9894
00:34:49|2.9886
00:34:50|2.9886
00:34:51|2.9869
00:34:53|2.9879
00:34:54|2.9879
00:34:54|2.9879
00:34:55|2.9869
00:34:56|2.9877
00:34:58|2.9877
00:34:59|2.9885
00:35:00|2.9885
00:35:01|2.9902
00:35:02|2.9885
00:35:03|2.9885
00:35:04|2.9871
00:35:05|2.9877
00:35:06|2.9867
00:35:07|2.9881
00:35:09|2.9888
00:35:09|2.988
00:35:10|2.9889
00:35:12|2.9889
00:35:12|2.9897
00:35:14|2.9895
00:35:15|2.9979
00:35:16|2.9974
00:35:17|2.9974
00:35:18|2.9959
00:35:19|2.9968
00:35:20|2.9968
00:35:21|2.9951
00:35:23|2.9966
00:35:23|2.9966
00:35:25|2.9963
00:35:25|2.9964
00:35:26|2.9967
00:35:27|2.997
00:35:28|2.9961
00:35:29|2.9961
00:35:30|2.9983
00:35:31|2.9966
00:35:32|2.9977
00:35:34|2.9977
00:35:35|2.9974
00:35:35|2.9974
00:35:36|2.9983
00:35:38|2.9984
00:35:39|2.9984
00:35:39|2.9995
00:35:41|2.9996
00:35:42|2.9996
00:35:43|3.0008
00:35:44|3.0008
00:35:45|3.0003
00:35:46|2.9995
00:35:47|2.9995
00:35:48|2.9991
00:35:49|2.9965
00:35:50|2.9992
00:35:51|2.9984
00:35:52|2.9989
00:35:53|2.9991
00:35:54|2.998
00:35:55|2.9992
00:35:56|2.9992
00:35:57|2.9992
00:35:58|2.9984
00:35:59|2.9984
00:36:00|2.9984
00:36:01|2.9977
00:36:02|2.9977
00:36:03|2.9977
00:36:04|2.9998
00:36:05|2.9998
00:36:06|2.9992
00:36:07|2.9992
00:36:09|2.9976
00:36:10|2.9976
00:36:11|2.9998
00:36:12|2.9963
00:36:13|2.9989
00:36:14|2.999
00:36:15|2.9982
00:36:16|2.9982
00:36:17|2.9998
00:36:18|2.9998
00:36:19|2.9998
00:36:20|2.9976
00:36:21|2.9976
00:36:22|2.9995
00:36:23|2.9999
00:36:24|3.0001
00:36:25|3.0001
00:36:26|3.0001
00:36:27|2.9996
00:36:29|3.0004
00:36:30|3.
00:36:31|3.
00:36:31|3.0017
00:36:32|3.0015
00:36:34|3.001
00:36:34|2.9996
00:36:35|2.9996
00:36:37|2.9883
00:36:37|2.9912
00:36:39|2.9937
00:36:39|2.9927
00:36:40|2.9916
00:36:42|2.9916
00:36:43|2.9935
00:36:44|2.9935
00:36:45|2.9935
00:36:46|2.9935
00:36:46|2.9935
00:36:48|2.9926
00:36:49|2.9926
00:36:50|2.9925
00:36:51|2.9925
00:36:52|2.9926
00:36:53|2.9925
00:36:54|2.9927
00:36:55|2.9926
00:36:56|2.9926
00:36:57|2.9926
00:36:58|2.992
00:36:59|2.992
00:37:01|2.992
00:37:01|2.9927
00:37:02|2.9927
00:37:04|2.9929
00:37:04|2.992
00:37:05|2.9917
00:37:07|2.9917
00:37:07|2.991
00:37:08|2.991
00:37:10|2.9931
00:37:10|2.9918
00:37:12|2.9921
00:37:12|2.9921
00:37:13|2.9921
00:37:14|2.9918
00:37:16|2.9922
00:37:17|2.9922
00:37:18|2.9915
00:37:18|2.9915
00:37:20|2.9915
00:37:20|2.9922
00:37:22|2.9906
00:37:22|2.9923
00:37:23|2.9923
00:37:25|2.9917
00:37:25|2.9902
00:37:27|2.9902
00:37:27|2.9907
00:37:29|2.9895
00:37:30|2.9881
00:37:31|2.9906
00:37:32|2.9906
00:37:33|2.9906
00:37:33|2.9888
00:37:34|2.9888
00:37:35|2.9888
00:37:36|2.9899
00:37:38|2.9899
00:37:39|2.9907
00:37:40|2.9907
00:37:40|2.9903
00:37:41|2.9919
00:37:43|2.9936
00:37:44|2.9936
00:37:45|2.9936
00:37:46|2.9936
00:37:47|2.9936
00:37:48|2.9936
00:37:49|2.9921
00:37:50|2.9921
00:37:52|2.9921
00:37:52|2.9921
00:37:54|2.9921
00:37:54|2.9926
00:37:55|2.9926
00:37:56|2.9926
00:37:57|2.9938
00:37:59|2.9938
00:37:59|2.9938
00:38:01|2.9937
00:38:03|2.9976
00:38:03|2.9992
00:38:05|2.9992
00:38:05|2.9993
00:38:07|3.
00:38:08|3.0003
00:38:09|3.0007
00:38:10|3.0017
00:38:11|3.002
00:38:12|3.
00:38:13|3.
00:38:14|3.0019
00:38:15|3.0017
00:38:17|3.0018
00:38:17|3.0012
00:38:18|3.0012
00:38:20|3.0005
00:38:20|3.0005
00:38:21|2.9985
00:38:22|2.9975
00:38:23|2.9971
00:38:24|2.9979
00:38:25|2.9979
00:38:27|2.9966
00:38:27|2.9976
00:38:28|2.9976
00:38:29|2.9976
00:38:30|2.9983
00:38:32|2.9981
00:38:32|2.9973
00:38:33|2.9966
00:38:34|2.9958
00:38:35|2.9958
00:38:36|2.9967
00:38:37|2.9967
00:38:38|2.9965
00:38:40|2.9965
00:38:40|2.9965
00:38:41|2.9943
00:38:43|2.9943
00:38:43|2.9958
00:38:44|2.9958
00:38:45|2.9958
00:38:46|2.9958
00:38:47|2.9958
00:38:49|2.9954
00:38:49|2.9954
00:38:50|2.9948
00:38:51|2.9948
00:38:52|2.9948
00:38:53|2.9944
00:38:54|2.9943
00:38:55|2.9943
00:38:57|2.9943
00:38:57|2.9942
00:38:58|2.9896
00:38:59|2.9917
00:39:01|2.9929
00:39:02|2.9927
00:39:04|2.992
00:39:05|2.992
00:39:06|2.992
00:39:07|2.993
00:39:08|2.993
00:39:09|2.993
00:39:10|2.993
00:39:11|2.993
00:39:12|2.9919
00:39:14|2.9919
00:39:15|2.9919
00:39:16|2.9929
00:39:17|2.9929
00:39:18|2.9929
00:39:19|2.9927
00:39:20|2.9919
00:39:21|2.9919
00:39:22|2.9919
00:39:23|2.9923
00:39:24|2.9923
00:39:25|2.9909
00:39:26|2.9909
00:39:27|2.9921
00:39:28|2.9921
00:39:29|2.9922
00:39:30|2.9911
00:39:31|2.9911
00:39:32|2.9911
00:39:33|2.9911
00:39:34|2.9931
00:39:35|2.9933
00:39:36|2.9933
00:39:37|2.9935
00:39:38|2.9935
00:39:39|2.9948
00:39:40|2.9948
00:39:41|2.9952
00:39:42|2.9952
00:39:43|2.9952
00:39:44|2.9952
00:39:45|2.9952
00:39:46|2.9952
00:39:47|2.9952
00:39:48|2.9952
00:39:49|2.9952
00:39:50|2.9953
00:39:51|2.9953
00:39:52|2.9947
00:39:53|2.9947
00:39:54|2.9947
00:39:55|2.9963
00:39:56|2.9946
00:39:57|2.9941
00:39:58|2.9941
00:39:59|2.9941
00:40:00|2.9957
00:40:01|2.9949
00:40:03|2.9939
00:40:04|2.9939
00:40:05|2.9946
00:40:05|2.9946
00:40:06|2.9941
00:40:07|2.9941
00:40:08|2.9941
00:40:10|2.9941
00:40:12|2.9942
00:40:12|2.9941
00:40:13|2.9941
00:40:14|2.9962
00:40:15|2.9964
00:40:16|2.9966
00:40:17|2.9956
00:40:18|2.9956
00:40:19|2.9956
00:40:20|2.9956
00:40:21|2.9956
00:40:22|2.9965
00:40:23|2.9965
00:40:24|2.9952
00:40:25|2.9952
00:40:26|2.9952
00:40:27|2.9967
00:40:28|2.9967
00:40:29|2.9966
00:40:30|2.9952
00:40:31|2.9921
00:40:32|2.9901
00:40:33|2.9902
00:40:34|2.9895
00:40:35|2.9888
00:40:36|2.9889
00:40:37|2.9889
00:40:38|2.9889
00:40:39|2.9885
00:40:40|2.9885
00:40:41|2.9889
00:40:42|2.9887
00:40:44|2.9895
00:40:44|2.9895
00:40:45|2.9886
00:40:46|2.9886
00:40:47|2.9885
00:40:48|2.9885
00:40:49|2.9885
00:40:50|2.9884
00:40:51|2.9884
00:40:52|2.9884
00:40:53|2.99
00:40:54|2.9895
00:40:55|2.9894
00:40:56|2.9894
00:40:57|2.9898
00:40:58|2.9896
00:40:59|2.9883
00:41:00|2.9885
00:41:02|2.9921
00:41:04|2.99
00:41:04|2.9895
00:41:06|2.9889
00:41:07|2.9886
00:41:08|2.9886
00:41:09|2.9886
00:41:10|2.9885
00:41:11|2.9885
00:41:13|2.9901
00:41:14|2.9895
00:41:15|2.9892
00:41:15|2.9913
00:41:17|2.9912
00:41:17|2.9911
00:41:19|2.9898
00:41:19|2.9898
00:41:21|2.9888
00:41:22|2.9901
00:41:23|2.9901
00:41:24|2.9879
00:41:25|2.9879
00:41:26|2.9893
00:41:27|2.9895
00:41:28|2.9895
00:41:29|2.9895
00:41:30|2.9889
00:41:31|2.989
00:41:32|2.989
00:41:33|2.9895
00:41:34|2.9881
00:41:35|2.9886
00:41:36|2.9886
00:41:37|2.988
00:41:38|2.988
00:41:39|2.988
00:41:40|2.9868
00:41:41|2.9882
00:41:42|2.9892
00:41:43|2.9892
00:41:44|2.9896
00:41:45|2.9896
00:41:46|2.9896
00:41:47|2.9896
00:41:48|2.9904
00:41:49|2.9886
00:41:50|2.9888
00:41:51|2.9888
00:41:52|2.989
00:41:53|2.989
00:41:54|2.989
00:41:55|2.989
00:41:56|2.989
00:41:57|2.989
00:41:58|2.9905
00:41:59|2.9905
00:42:00|2.9905
00:42:01|2.9904
00:42:02|2.9888
00:42:04|2.9887
00:42:05|2.9881
00:42:06|2.9881
00:42:08|2.9871
00:42:08|2.9871
00:42:10|2.9892
00:42:11|2.9892
00:42:12|2.9887
00:42:12|2.9886
00:42:14|2.988
00:42:15|2.988
00:42:15|2.987
00:42:17|2.987
00:42:18|2.987
00:42:19|2.987
00:42:19|2.9874
00:42:20|2.9863
00:42:22|2.986
00:42:23|2.9873
00:42:24|2.987
00:42:25|2.987
00:42:26|2.987
00:42:27|2.987
00:42:28|2.9883
00:42:29|2.9883
00:42:30|2.988
00:42:31|2.9883
00:42:32|2.9889
00:42:33|2.9892
00:42:34|2.9879
00:42:35|2.9891
00:42:36|2.9892
00:42:37|2.9882
00:42:38|2.9882
00:42:39|2.9882
00:42:40|2.9878
00:42:41|2.9878
00:42:42|2.9878
00:42:43|2.9876
00:42:44|2.9876
00:42:45|2.9901
00:42:46|2.9888
00:42:47|2.9914
00:42:48|2.9914
00:42:49|2.9894
00:42:50|2.9894
00:42:51|2.991
00:42:52|2.9931
00:42:53|2.9931
00:42:54|2.9914
00:42:55|2.9914
00:42:56|2.991
00:42:57|2.991
00:42:58|2.9896
00:42:59|2.9896
00:43:00|2.9907
00:43:01|2.9907
00:43:02|2.9899
00:43:03|2.9899
00:43:05|2.9899
00:43:06|2.9888
00:43:07|2.9888
00:43:09|2.9895
00:43:09|2.9876
00:43:11|2.9888
00:43:12|2.9888
00:43:12|2.9888
00:43:14|2.9893
00:43:14|2.9893
00:43:15|2.9884
00:43:16|2.9892
00:43:17|2.9892
00:43:18|2.9892
00:43:19|2.9892
00:43:20|2.9892
00:43:21|2.9881
00:43:22|2.9881
00:43:23|2.9864
00:43:24|2.9864
00:43:26|2.9861
00:43:27|2.9861
00:43:27|2.9861
00:43:29|2.9873
00:43:29|2.9873
00:43:31|2.9865
00:43:31|2.9878
00:43:33|2.9883
00:43:34|2.9887
00:43:35|2.99
00:43:36|2.99
00:43:36|2.9901
00:43:38|2.9902
00:43:38|2.9901
00:43:39|2.9891
00:43:41|2.9901
00:43:41|2.9905
00:43:43|2.9914
00:43:43|2.9914
00:43:45|2.9909
00:43:45|2.9918
00:43:47|2.9918
00:43:48|2.9922
00:43:49|2.9933
00:43:50|2.9938
00:43:51|2.9938
00:43:51|2.9933
00:43:52|2.9933
00:43:53|2.9933
00:43:55|2.9941
00:43:55|2.9941
00:43:57|2.995
00:43:58|2.9934
00:43:58|2.9934
00:44:00|2.9934
00:44:02|2.9934
00:44:02|2.9938
00:44:03|2.9938
00:44:05|2.992
00:44:06|2.992
00:44:07|2.992
00:44:08|2.9915
00:44:09|2.992
00:44:10|2.9884
00:44:11|2.9908
00:44:12|2.9908
00:44:13|2.9908
00:44:14|2.9908
00:44:15|2.9916
00:44:17|2.9884
00:44:18|2.9884
00:44:18|2.9871
00:44:20|2.9886
00:44:21|2.9886
00:44:22|2.9864
00:44:23|2.988
00:44:24|2.9873
00:44:24|2.9872
00:44:26|2.9861
00:44:27|2.985
00:44:27|2.986
00:44:28|2.986
00:44:30|2.986
00:44:31|2.9857
00:44:32|2.9857
00:44:33|2.9857
00:44:34|2.9857
00:44:35|2.9864
00:44:36|2.9864
00:44:37|2.9871
00:44:38|2.9869
00:44:39|2.9867
00:44:40|2.9863
00:44:41|2.9863
00:44:42|2.986
00:44:43|2.9867
00:44:44|2.9867
00:44:45|2.9868
00:44:46|2.9868
00:44:47|2.9868
00:44:48|2.9871
00:44:49|2.9871
00:44:50|2.9867
00:44:51|2.9858
00:44:52|2.9858
00:44:53|2.9858
00:44:54|2.9855
00:44:55|2.986
00:44:56|2.9855
00:44:57|2.9864
00:44:58|2.9864
00:44:59|2.9864
00:45:00|2.9865
00:45:01|2.9851
00:45:02|2.9854
00:45:03|2.9854
00:45:04|2.9868
00:45:06|2.9851
00:45:07|2.9866
00:45:08|2.9866
00:45:09|2.9866
00:45:10|2.9866
00:45:11|2.9859
00:45:12|2.9859
00:45:13|2.9859
00:45:14|2.9851
00:45:15|2.9865
00:45:16|2.9871
00:45:17|2.989
00:45:18|2.9907
00:45:20|2.991
00:45:20|2.991
00:45:22|2.9929
00:45:22|2.995
00:45:23|2.9949
00:45:24|2.9947
00:45:25|2.9957
00:45:27|2.9957
00:45:27|2.9925
00:45:28|2.9932
00:45:29|2.994
00:45:30|2.9932
00:45:31|2.9932
00:45:33|2.9932
00:45:33|2.9925
00:45:34|2.9939
00:45:35|2.994
00:45:36|2.9945
00:45:37|2.9931
00:45:38|2.9931
00:45:39|2.9931
00:45:40|2.993
00:45:41|2.993
00:45:42|2.9951
00:45:43|2.996
00:45:44|2.996
00:45:46|2.9992
00:45:46|2.9968
00:45:47|2.9982
00:45:48|2.9982
00:45:49|2.9982
00:45:50|2.9982
00:45:51|2.9982
00:45:52|2.9991
00:45:53|2.9969
00:45:54|2.9971
00:45:55|2.9952
00:45:56|2.9952
00:45:58|2.996
00:45:58|2.9965
00:45:59|2.9977
00:46:00|2.9977
00:46:01|2.9977
00:46:02|2.9965
00:46:03|2.9949
00:46:04|2.9949
00:46:05|2.9959
00:46:07|2.9958
00:46:08|2.9959
00:46:09|2.9959
00:46:10|2.9955
00:46:11|2.9955
00:46:12|2.9958
00:46:13|2.996
00:46:14|2.996
00:46:16|2.9948
00:46:16|2.9948
00:46:17|2.9946
00:46:18|2.9951
00:46:19|2.9953
00:46:21|2.9959
00:46:21|2.9959
00:46:23|2.996
00:46:24|2.9951
00:46:24|2.9949
00:46:26|2.9947
00:46:27|2.9947
00:46:28|2.9944
00:46:29|2.9944
00:46:30|2.9957
00:46:31|2.9957
00:46:32|2.9979
00:46:33|2.9979
00:46:34|2.9973
00:46:35|2.9973
00:46:36|2.9983
00:46:37|2.9978
00:46:38|2.9977
00:46:39|2.9991
00:46:40|3.0004
00:46:42|3.0004
00:46:42|3.0002
00:46:43|3.003
00:46:45|3.0033
00:46:45|3.0029
00:46:46|3.0022
00:46:47|3.0022
00:46:48|3.0022
00:46:49|3.0033
00:46:50|3.0018
00:46:51|3.0018
00:46:52|3.0018
00:46:53|3.0018
00:46:54|3.0018
00:46:55|3.0018
00:46:56|3.0018
00:46:57|3.0036
00:46:59|3.0036
00:46:59|3.0036
00:47:00|3.0024
00:47:01|3.0005
00:47:02|3.0005
00:47:03|3.0005
00:47:04|3.0001
00:47:05|3.0001
00:47:06|3.0001
00:47:07|3.0001
00:47:09|3.001
00:47:09|3.001
00:47:11|3.0019
00:47:12|3.0019
00:47:13|3.0014
00:47:14|3.0014
00:47:14|3.0014
00:47:16|3.0012
00:47:17|3.0012
00:47:18|3.0012
00:47:19|3.0012
00:47:20|3.0012
00:47:21|3.0012
00:47:22|3.0018
00:47:23|3.0018
00:47:24|3.
00:47:25|3.0008
00:47:26|3.0008
00:47:27|3.0008
00:47:28|3.0008
00:47:29|3.0009
00:47:29|3.0008
00:47:31|3.0011
00:47:31|3.0003
00:47:33|3.0002
00:47:34|3.0003
00:47:35|3.0003
00:47:36|2.9994
00:47:37|2.9994
00:47:38|2.9979
00:47:39|2.9972
00:47:40|2.9982
00:47:41|2.9978
00:47:42|2.9969
00:47:43|2.9969
00:47:44|2.9955
00:47:45|2.9959
00:47:46|2.9951
00:47:47|2.9954
00:47:48|2.9954
00:47:49|2.9934
00:47:50|2.9934
00:47:51|2.9957
00:47:52|2.9956
00:47:53|2.9962
00:47:54|2.9958
00:47:55|2.9947
00:47:56|2.9947
00:47:57|2.9947
00:47:58|2.9946
00:47:59|2.9946
00:48:00|2.9946
00:48:02|2.9933
00:48:02|2.9936
00:48:03|2.9941
00:48:04|2.9948
00:48:06|2.9928
00:48:06|2.9928
00:48:08|2.9921
00:48:10|2.9901
00:48:10|2.9906
00:48:11|2.9918
00:48:12|2.9924
00:48:13|2.9925
00:48:15|2.9928
00:48:15|2.9897
00:48:17|2.9877
00:48:17|2.9892
00:48:18|2.9892
00:48:20|2.9884
00:48:20|2.9879
00:48:22|2.9879
00:48:23|2.9879
00:48:23|2.9866
00:48:25|2.9866
00:48:25|2.9866
00:48:27|2.9866
00:48:28|2.9874
00:48:29|2.9874
00:48:30|2.9866
00:48:31|2.9866
00:48:32|2.9866
00:48:33|2.9866
00:48:34|2.9883
00:48:35|2.9882
00:48:36|2.9882
00:48:37|2.9882
00:48:38|2.9866
00:48:39|2.9866
00:48:40|2.9866
00:48:41|2.9864
00:48:42|2.9864
00:48:43|2.9874
00:48:44|2.9847
00:48:45|2.9847
00:48:46|2.9847
00:48:47|2.9843
00:48:48|2.9843
00:48:49|2.9863
00:48:50|2.987
00:48:51|2.9826
00:48:52|2.9852
00:48:53|2.9836
00:48:54|2.9847
00:48:55|2.9847
00:48:56|2.9848
00:48:57|2.9846
00:48:58|2.9864
00:48:59|2.9864
00:49:00|2.9882
00:49:01|2.9872
00:49:02|2.9872
00:49:03|2.987
00:49:04|2.9872
00:49:05|2.9871
00:49:06|2.9871
00:49:07|2.9871
00:49:08|2.9868
00:49:10|2.9868
00:49:11|2.9853
00:49:12|2.9853
00:49:13|2.9853
00:49:14|2.9853
00:49:16|2.9876
00:49:16|2.9891
00:49:18|2.99
00:49:18|2.99
00:49:19|2.9894
00:49:20|2.9894
00:49:21|2.9888
00:49:22|2.9869
00:49:24|2.9869
00:49:24|2.9869
00:49:25|2.9862
00:49:27|2.9867
00:49:28|2.986
00:49:29|2.9873
00:49:29|2.9873
00:49:31|2.9873
00:49:31|2.9853
00:49:33|2.9876
00:49:34|2.9871
00:49:35|2.9888
00:49:36|2.9888
00:49:37|2.9884
00:49:38|2.9884
00:49:40|2.9884
00:49:40|2.9884
00:49:41|2.991
00:49:42|2.9911
00:49:43|2.9911
00:49:44|2.9928
00:49:46|2.9926
00:49:46|2.9906
00:49:48|2.9906
00:49:48|2.9916
00:49:49|2.9912
00:49:50|2.9912
00:49:51|2.9896
00:49:52|2.9896
00:49:53|2.9899
00:49:54|2.9899
00:49:56|2.9884
00:49:56|2.9884
00:49:57|2.9884
00:49:58|2.9891
00:49:59|2.9891
00:50:00|2.9894
00:50:01|2.9894
00:50:02|2.9894
00:50:03|2.9883
00:50:04|2.9883
00:50:05|2.9887
00:50:06|2.988
00:50:08|2.9883
00:50:08|2.9883
00:50:09|2.988
00:50:10|2.988
00:50:11|2.988
00:50:13|2.988
00:50:14|2.988
00:50:15|2.9892
00:50:16|2.989
00:50:18|2.9891
00:50:19|2.9891
00:50:19|2.9891
00:50:20|2.9891
00:50:22|2.9891
00:50:22|2.9891
00:50:24|2.9881
00:50:24|2.9887
00:50:25|2.9878
00:50:27|2.9878
00:50:28|2.9876
00:50:29|2.9883
00:50:30|2.9881
00:50:30|2.9889
00:50:32|2.9889
00:50:33|2.9882
00:50:33|2.9886
00:50:35|2.9887
00:50:36|2.9884
00:50:37|2.9883
00:50:38|2.9883
00:50:39|2.988
00:50:40|2.988
00:50:41|2.9885
00:50:42|2.9881
00:50:43|2.988
00:50:44|2.988
00:50:45|2.9879
00:50:46|2.9879
00:50:47|2.9874
00:50:48|2.987
00:50:49|2.9864
00:50:50|2.9864
00:50:51|2.986
00:50:52|2.9853
00:50:53|2.9851
00:50:54|2.9838
00:50:55|2.9846
00:50:56|2.9857
00:50:57|2.9857
00:50:58|2.9841
00:50:59|2.9812
00:51:00|2.9812
00:51:01|2.9822
00:51:02|2.9819
00:51:03|2.9825
00:51:04|2.9825
00:51:05|2.9831
00:51:06|2.9836
00:51:07|2.9836
00:51:08|2.9836
00:51:09|2.9835
00:51:10|2.9824
00:51:11|2.9824
00:51:12|2.9824
00:51:13|2.9824
00:51:14|2.9831
00:51:15|2.9831
00:51:16|2.9842
00:51:17|2.9842
00:51:19|2.9842
00:51:19|2.9841
00:51:21|2.9841
00:51:22|2.9841
00:51:24|2.9841
00:51:24|2.984
00:51:25|2.984
00:51:27|2.9839
00:51:27|2.9844
00:51:28|2.9854
00:51:29|2.9854
00:51:30|2.9853
00:51:31|2.9853
00:51:32|2.9855
00:51:34|2.9865
00:51:35|2.9846
00:51:36|2.9846
00:51:37|2.9845
00:51:38|2.9845
00:51:39|2.9845
00:51:40|2.9852
00:51:41|2.9852
00:51:42|2.9852
00:51:43|2.984
00:51:44|2.9852
00:51:45|2.9864
00:51:46|2.9866
00:51:47|2.986
00:51:48|2.9866
00:51:49|2.9866
00:51:50|2.9866
00:51:51|2.9852
00:51:52|2.9872
00:51:53|2.9862
00:51:54|2.9862
00:51:55|2.9853
00:51:56|2.9853
00:51:57|2.9861
00:51:58|2.9861
00:51:59|2.9861
00:52:00|2.9861
00:52:01|2.9854
00:52:02|2.9839
00:52:03|2.9859
00:52:04|2.9859
00:52:05|2.9859
00:52:06|2.985
00:52:07|2.985
00:52:08|2.985
00:52:09|2.985
00:52:10|2.9837
00:52:11|2.9846
00:52:12|2.9842
00:52:14|2.983
00:52:15|2.983
00:52:15|2.9831
00:52:17|2.9821
00:52:18|2.9817
00:52:19|2.9817
00:52:20|2.9817
00:52:21|2.9813
00:52:22|2.9812
00:52:23|2.9814
00:52:24|2.9812
00:52:25|2.9811
00:52:26|2.9811
00:52:27|2.9806
00:52:28|2.9807
00:52:29|2.9807
00:52:30|2.9807
00:52:31|2.9807
00:52:32|2.9807
00:52:33|2.9802
00:52:34|2.9829
00:52:35|2.9848
00:52:36|2.9851
00:52:37|2.9822
00:52:38|2.9836
00:52:39|2.9836
00:52:40|2.982
00:52:41|2.982
00:52:42|2.9811
00:52:44|2.9811
00:52:44|2.9811
00:52:45|2.9819
00:52:46|2.9816
00:52:48|2.9816
00:52:49|2.9799
00:52:49|2.9799
00:52:50|2.9799
00:52:51|2.9809
00:52:52|2.9809
00:52:53|2.9809
00:52:54|2.9798
00:52:55|2.9798
00:52:56|2.9798
00:52:57|2.9807
00:52:58|2.9807
00:52:59|2.9807
00:53:01|2.9817
00:53:01|2.982
00:53:02|2.982
00:53:03|2.9806
00:53:04|2.9806
00:53:06|2.9806
00:53:07|2.9806
00:53:07|2.9806
00:53:08|2.98
00:53:09|2.978
00:53:11|2.979
00:53:12|2.979
00:53:13|2.9782
00:53:14|2.9777
00:53:15|2.9772
00:53:16|2.978
00:53:17|2.9793
00:53:18|2.9793
00:53:19|2.9793
00:53:20|2.9793
00:53:21|2.9793
00:53:22|2.9785
00:53:23|2.9777
00:53:24|2.9767
00:53:25|2.9767
00:53:26|2.9765
00:53:27|2.9765
00:53:28|2.9758
00:53:29|2.975
00:53:30|2.976
00:53:31|2.9767
00:53:33|2.9772
00:53:33|2.9775
00:53:35|2.976
00:53:36|2.9771
00:53:37|2.9774
00:53:37|2.9777
00:53:38|2.9783
00:53:40|2.9783
00:53:41|2.9786
00:53:42|2.9771
00:53:43|2.9774
00:53:44|2.9774
00:53:45|2.9774
00:53:47|2.9771
00:53:47|2.9756
00:53:49|2.9756
00:53:50|2.9755
00:53:51|2.9755
00:53:52|2.9755
00:53:53|2.9754
00:53:54|2.976
00:53:55|2.976
00:53:56|2.9766
00:53:57|2.9768
00:53:58|2.9773
00:53:59|2.9762
00:54:00|2.9755
00:54:01|2.9759
00:54:02|2.9742
00:54:03|2.9742
00:54:04|2.9733
00:54:05|2.9719
00:54:06|2.9719
00:54:07|2.9733
00:54:08|2.9733
00:54:09|2.9735
00:54:10|2.9728
00:54:11|2.9728
00:54:12|2.9728
00:54:13|2.9735
00:54:14|2.9735
00:54:15|2.9729
00:54:16|2.9715
00:54:17|2.9715
00:54:18|2.9733
00:54:19|2.9721
00:54:20|2.9726
00:54:21|2.9726
00:54:22|2.9723
00:54:23|2.9723
00:54:24|2.9723
00:54:25|2.9723
00:54:26|2.9723
00:54:28|2.9726
00:54:28|2.9726
00:54:29|2.9726
00:54:30|2.9718
00:54:31|2.9718
00:54:32|2.9729
00:54:33|2.9739
00:54:34|2.9739
00:54:36|2.9739
00:54:36|2.975
00:54:38|2.975
00:54:38|2.975
00:54:39|2.975
00:54:40|2.9771
00:54:41|2.9777
00:54:42|2.9778
00:54:43|2.9772
00:54:44|2.9772
00:54:45|2.9775
00:54:47|2.9779
00:54:47|2.9783
00:54:48|2.9783
00:54:50|2.9783
00:54:50|2.9783
00:54:51|2.9761
00:54:52|2.978
00:54:53|2.9778
00:54:54|2.9775
00:54:55|2.9778
00:54:56|2.9778
00:54:57|2.978
00:54:58|2.978
00:54:59|2.978
00:55:00|2.9778
00:55:02|2.9763
00:55:03|2.9783
00:55:04|2.9783
00:55:05|2.9788
00:55:06|2.9788
00:55:07|2.978
00:55:08|2.9773
00:55:09|2.9777
00:55:10|2.9778
00:55:11|2.9773
00:55:12|2.9758
00:55:13|2.9755
00:55:14|2.9774
00:55:15|2.9772
00:55:17|2.9772
00:55:17|2.9769
00:55:19|2.9762
00:55:19|2.976
00:55:20|2.9759
00:55:21|2.9759
00:55:22|2.9749
00:55:23|2.9737
00:55:25|2.973
00:55:26|2.9712
00:55:26|2.972
00:55:28|2.972
00:55:28|2.972
00:55:29|2.9712
00:55:31|2.9712
00:55:32|2.9712
00:55:33|2.9716
00:55:33|2.9723
00:55:35|2.9723
00:55:35|2.9718
00:55:37|2.9718
00:55:38|2.9732
00:55:39|2.9727
00:55:40|2.9727
00:55:41|2.9727
00:55:42|2.9739
00:55:43|2.9731
00:55:44|2.9731
00:55:45|2.9731
00:55:46|2.9727
00:55:47|2.9727
00:55:48|2.9737
00:55:49|2.9729
00:55:50|2.9729
00:55:51|2.9729
00:55:52|2.9729
00:55:53|2.9727
00:55:54|2.9719
00:55:55|2.9719
00:55:56|2.9728
00:55:57|2.9728
00:55:58|2.9732
00:55:59|2.9729
00:56:00|2.9729
00:56:01|2.9727
00:56:02|2.9727
00:56:03|2.9742
00:56:04|2.9734
00:56:05|2.9732
00:56:06|2.9717
00:56:07|2.9723
00:56:08|2.9723
00:56:09|2.9719
00:56:10|2.973
00:56:11|2.9725
00:56:12|2.9725
00:56:13|2.9727
00:56:14|2.9734
00:56:16|2.9743
00:56:17|2.9755
00:56:18|2.975
00:56:19|2.9751
00:56:20|2.9751
00:56:20|2.9751
00:56:22|2.9739
00:56:23|2.9739
00:56:24|2.9739
00:56:25|2.974
00:56:26|2.9754
00:56:27|2.977
00:56:28|2.9757
00:56:29|2.9759
00:56:30|2.9749
00:56:31|2.9741
00:56:32|2.9741
00:56:33|2.9741
00:56:34|2.9736
00:56:35|2.9736
00:56:36|2.9736
00:56:37|2.9725
00:56:38|2.9725
00:56:39|2.9725
00:56:40|2.9725
00:56:41|2.9725
00:56:42|2.9725
00:56:43|2.9727
00:56:44|2.9727
00:56:46|2.9725
00:56:46|2.9714
00:56:47|2.9714
00:56:48|2.9714
00:56:49|2.9716
00:56:51|2.972
00:56:51|2.9731
00:56:52|2.9733
00:56:53|2.9733
00:56:54|2.9733
00:56:55|2.9733
00:56:56|2.9731
00:56:57|2.9724
00:56:58|2.9724
00:56:59|2.9724
00:57:00|2.9724
00:57:01|2.9743
00:57:02|2.9767
00:57:03|2.9767
00:57:04|2.9761
00:57:05|2.9761
00:57:06|2.9761
00:57:08|2.9761
00:57:08|2.9761
00:57:09|2.9761
00:57:11|2.9761
00:57:12|2.9761
00:57:12|2.9753
00:57:14|2.9736
00:57:14|2.9744
00:57:16|2.975
00:57:17|2.975
00:57:18|2.975
00:57:19|2.975
00:57:20|2.975
00:57:21|2.9753
00:57:23|2.9745
00:57:24|2.9745
00:57:25|2.9742
00:57:26|2.9742
00:57:27|2.9742
00:57:28|2.9731
00:57:28|2.9735
00:57:29|2.9735
00:57:31|2.9735
00:57:31|2.9735
00:57:33|2.9735
00:57:34|2.974
00:57:34|2.9742
00:57:36|2.9733
00:57:36|2.9729
00:57:38|2.9719
00:57:39|2.9719
00:57:40|2.9707
00:57:41|2.972
00:57:42|2.9733
00:57:42|2.9735
00:57:44|2.9717
00:57:45|2.9717
00:57:45|2.972
00:57:47|2.9739
00:57:48|2.9724
00:57:49|2.9724
00:57:49|2.9724
00:57:51|2.972
00:57:52|2.972
00:57:53|2.9726
00:57:53|2.972
00:57:55|2.972
00:57:56|2.9732
00:57:56|2.9735
00:57:57|2.9735
00:57:59|2.9735
00:57:59|2.9736
00:58:01|2.9736
00:58:01|2.9736
00:58:03|2.9746
00:58:04|2.9736
00:58:05|2.9725
00:58:05|2.972
00:58:07|2.972
00:58:07|2.9735
00:58:08|2.9737
00:58:10|2.972
00:58:11|2.972
00:58:12|2.9736
00:58:12|2.9723
00:58:14|2.9723
00:58:14|2.9741
00:58:16|2.9741
00:58:17|2.9741
00:58:19|2.9751
00:58:19|2.9738
00:58:21|2.9746
00:58:21|2.9746
00:58:22|2.9731
00:58:24|2.9731
00:58:24|2.9729
00:58:25|2.9731
00:58:26|2.9731
00:58:27|2.9735
00:58:28|2.9735
00:58:29|2.9736
00:58:31|2.9744
00:58:32|2.9751
00:58:32|2.9739
00:58:34|2.9739
00:58:35|2.9752
00:58:36|2.9746
00:58:36|2.9746
00:58:37|2.9746
00:58:39|2.9746
00:58:39|2.9746
00:58:40|2.9748
00:58:41|2.9773
00:58:42|2.9773
00:58:43|2.9773
00:58:44|2.9751
00:58:45|2.9751
00:58:47|2.9764
00:58:47|2.9764
00:58:48|2.9762
00:58:49|2.9762
00:58:50|2.9762
00:58:52|2.9745
00:58:53|2.9745
00:58:53|2.9758
00:58:55|2.9758
00:58:56|2.9761
00:58:56|2.9756
00:58:57|2.9756
00:58:58|2.9756
00:59:00|2.9756
00:59:01|2.9759
00:59:01|2.9749
00:59:02|2.9747
00:59:04|2.9745
00:59:05|2.9736
00:59:06|2.9736
00:59:06|2.9736
00:59:07|2.9741
00:59:08|2.9736
00:59:10|2.9736
00:59:10|2.9756
00:59:11|2.9736
00:59:12|2.9742
00:59:13|2.9743
00:59:15|2.9743
00:59:16|2.9747
00:59:17|2.9742
00:59:17|2.9755
00:59:19|2.9755
00:59:20|2.9755
00:59:21|2.9745
00:59:22|2.9745
00:59:23|2.9744
00:59:24|2.9744
00:59:25|2.9742
00:59:27|2.9736
00:59:28|2.9735
00:59:28|2.9733
00:59:30|2.9734
00:59:30|2.9734
00:59:32|2.9734
00:59:32|2.9748
00:59:33|2.9748
00:59:35|2.9748
00:59:36|2.9732
00:59:36|2.9742
00:59:38|2.9732
00:59:39|2.9732
00:59:39|2.9723
00:59:40|2.9732
00:59:42|2.9745
00:59:42|2.9734
00:59:43|2.9734
00:59:44|2.9743
00:59:45|2.973
00:59:46|2.9739
00:59:48|2.974
00:59:49|2.9729
00:59:49|2.9733
00:59:51|2.9733
00:59:51|2.9733
00:59:53|2.9721
00:59:53|2.9738
00:59:54|2.9738
00:59:55|2.9738
00:59:56|2.9722
00:59:58|2.9732
00:59:58|2.9732
00:59:59|2.9732
01:00:01|2.9722
01:00:02|2.9745
01:00:02|2.9745
01:00:03|2.9747
01:00:05|2.9747
01:00:06|2.975
01:00:07|2.975
01:00:07|2.9747
01:00:08|2.9723
01:00:11|2.9723
01:00:11|2.9732
01:00:12|2.9727
01:00:13|2.9739
01:00:14|2.9751
01:00:15|2.9748
01:00:16|2.9748
01:00:17|2.9755
01:00:19|2.9755
01:00:20|2.9756
01:00:22|2.9761
01:00:23|2.9761
01:00:23|2.9761
01:00:25|2.9761
01:00:26|2.9748
01:00:26|2.9748
01:00:27|2.9738
01:00:28|2.9738
01:00:29|2.9748
01:00:30|2.9743
01:00:31|2.9743
01:00:33|2.9747
01:00:33|2.9732
01:00:35|2.9747
01:00:35|2.9747
01:00:36|2.9752
01:00:37|2.9752
01:00:38|2.9762
01:00:39|2.9762
01:00:40|2.9751
01:00:41|2.9762
01:00:43|2.9774
01:00:43|2.9768
01:00:44|2.9768
01:00:45|2.9768
01:00:46|2.9768
01:00:47|2.9768
01:00:49|2.9768
01:00:50|2.9768
01:00:50|2.9768
01:00:51|2.9768
01:00:52|2.9764
01:00:54|2.9761
01:00:55|2.9768
01:00:56|2.9768
01:00:56|2.9753
01:00:58|2.9771
01:00:59|2.9764
01:01:00|2.9767
01:01:01|2.9767
01:01:02|2.9767
01:01:03|2.9742
01:01:04|2.9755
01:01:04|2.9763
01:01:06|2.9754
01:01:07|2.975
01:01:08|2.9756
01:01:09|2.9751
01:01:10|2.9727
01:01:11|2.9734
01:01:12|2.9735
01:01:13|2.9729
01:01:14|2.9729
01:01:15|2.9704
01:01:16|2.9704
01:01:17|2.9735
01:01:18|2.9735
01:01:19|2.9741
01:01:21|2.9731
01:01:21|2.9731
01:01:23|2.9744
01:01:23|2.975
01:01:24|2.975
01:01:25|2.9738
01:01:27|2.9737
01:01:27|2.9727
01:01:28|2.9728
01:01:30|2.9744
01:01:31|2.9742
01:01:32|2.9754
01:01:32|2.9756
01:01:33|2.9755
01:01:35|2.9765
01:01:36|2.9777
01:01:36|2.977
01:01:37|2.9776
01:01:38|2.9776
01:01:39|2.9794
01:01:40|2.9798
01:01:41|2.9804
01:01:43|2.979
01:01:43|2.9799
01:01:44|2.9799
01:01:45|2.9793
01:01:47|2.9794
01:01:48|2.98
01:01:49|2.98
01:01:49|2.9761
01:01:51|2.978
01:01:52|2.978
01:01:53|2.9774
01:01:54|2.9782
01:01:55|2.9784
01:01:56|2.9785
01:01:57|2.9785
01:01:58|2.9777
01:01:59|2.9777
01:02:00|2.9777
01:02:01|2.9777
01:02:02|2.9783
01:02:03|2.9783
01:02:04|2.978
01:02:05|2.9787
01:02:06|2.9787
01:02:07|2.9791
01:02:08|2.9791
01:02:09|2.9771
01:02:10|2.9771
01:02:11|2.9783
01:02:12|2.9783
01:02:13|2.9786
01:02:14|2.9806
01:02:15|2.9818
01:02:16|2.9818
01:02:17|2.9818
01:02:18|2.9794
01:02:19|2.9802
01:02:21|2.9804
01:02:21|2.9804
01:02:23|2.9804
01:02:25|2.9804
01:02:25|2.9804
01:02:27|2.9801
01:02:27|2.9801
01:02:29|2.9797
01:02:30|2.9797
01:02:30|2.9797
01:02:31|2.9797
01:02:33|2.9797
01:02:34|2.9797
01:02:35|2.9794
01:02:36|2.9794
01:02:37|2.9797
01:02:38|2.9798
01:02:39|2.9799
01:02:40|2.9789
01:02:41|2.9789
01:02:42|2.9789
01:02:43|2.98
01:02:44|2.9767
01:02:45|2.9772
01:02:47|2.9772
01:02:47|2.9771
01:02:48|2.9779
01:02:49|2.9779
01:02:50|2.9779
01:02:52|2.9761
01:02:53|2.9758
01:02:54|2.9758
01:02:55|2.9758
01:02:56|2.9758
01:02:57|2.9758
01:02:57|2.9758
01:02:58|2.9758
01:02:59|2.9758
01:03:00|2.9755
01:03:02|2.9737
01:03:03|2.9744
01:03:04|2.9744
01:03:04|2.9714
01:03:06|2.9714
01:03:06|2.9724
01:03:07|2.9709
01:03:08|2.9719
01:03:09|2.9719
01:03:10|2.9704
01:03:12|2.9712
01:03:12|2.9711
01:03:13|2.9711
01:03:15|2.9711
01:03:15|2.9711
01:03:16|2.9708
01:03:18|2.9708
01:03:18|2.9708
01:03:19|2.9708
01:03:20|2.9706
01:03:22|2.9708
01:03:23|2.9711
01:03:25|2.9708
01:03:26|2.9705
01:03:26|2.9705
01:03:28|2.9713
01:03:29|2.9714
01:03:29|2.9717
01:03:31|2.9725
01:03:32|2.9725
01:03:32|2.9725
01:03:34|2.9732
01:03:34|2.9738
01:03:35|2.9749
01:03:36|2.9744
01:03:38|2.9749
01:03:38|2.9749
01:03:39|2.9738
01:03:40|2.9747
01:03:42|2.9749
01:03:42|2.9749
01:03:44|2.9745
01:03:45|2.9745
01:03:45|2.9745
01:03:47|2.9749
01:03:48|2.9753
01:03:49|2.9759
01:03:50|2.9767
01:03:51|2.9767
01:03:52|2.9767
01:03:53|2.976
01:03:54|2.9767
01:03:55|2.9767
01:03:56|2.9767
01:03:57|2.9791
01:03:58|2.9782
01:03:59|2.9787
01:04:00|2.9787
01:04:01|2.9771
01:04:02|2.9795
01:04:03|2.9808
01:04:04|2.9801
01:04:05|2.9809
01:04:06|2.982
01:04:08|2.9828
01:04:08|2.9829
01:04:09|2.9829
01:04:10|2.9829
01:04:11|2.9851
01:04:12|2.9846
01:04:13|2.983
01:04:14|2.9812
01:04:15|2.9812
01:04:16|2.9806
01:04:17|2.9803
01:04:18|2.9803
01:04:19|2.9803
01:04:20|2.9788
01:04:22|2.9773
01:04:24|2.9785
01:04:24|2.9783
01:04:25|2.9783
01:04:27|2.9783
01:04:27|2.9781
01:04:28|2.9773
01:04:30|2.9762
01:04:31|2.9762
01:04:32|2.9764
01:04:33|2.9764
01:04:34|2.9764
01:04:35|2.9764
01:04:36|2.9762
01:04:37|2.9762
01:04:38|2.976
01:04:39|2.9768
01:04:41|2.9763
01:04:42|2.9763
01:04:43|2.9763
01:04:44|2.9763
01:04:45|2.9765
01:04:45|2.9756
01:04:47|2.9756
01:04:47|2.9756
01:04:49|2.9756
01:04:49|2.976
01:04:50|2.9769
01:04:52|2.9774
01:04:53|2.9774
01:04:54|2.9774
01:04:54|2.9774
01:04:56|2.9762
01:04:56|2.9762
01:04:57|2.9762
01:04:58|2.9762
01:05:00|2.9755
01:05:00|2.9746
01:05:02|2.9754
01:05:03|2.9754
01:05:04|2.9752
01:05:04|2.9752
01:05:05|2.9754
01:05:06|2.9753
01:05:07|2.9747
01:05:09|2.9747
01:05:09|2.9744
01:05:10|2.9748
01:05:11|2.9748
01:05:13|2.9751
01:05:13|2.9753
01:05:15|2.9762
01:05:16|2.9762
01:05:17|2.9765
01:05:17|2.9765
01:05:19|2.9765
01:05:19|2.9769
01:05:21|2.9775
01:05:22|2.9764
01:05:24|2.9764
01:05:25|2.9764
01:05:26|2.9754
01:05:27|2.9754
01:05:28|2.9759
01:05:29|2.9764
01:05:30|2.9761
01:05:31|2.9761
01:05:32|2.976
01:05:33|2.9767
01:05:34|2.9783
01:05:35|2.9772
01:05:36|2.9769
01:05:37|2.9772
01:05:38|2.9764
01:05:39|2.9764
01:05:40|2.9772
01:05:41|2.9772
01:05:42|2.9786
01:05:43|2.9786
01:05:44|2.9783
01:05:45|2.9786
01:05:47|2.9786
01:05:47|2.9786
01:05:48|2.978
01:05:50|2.978
01:05:50|2.978
01:05:51|2.978
01:05:53|2.9766
01:05:53|2.9766
01:05:54|2.977
01:05:55|2.9776
01:05:56|2.9777
01:05:57|2.9777
01:05:58|2.9777
01:06:00|2.9777
01:06:01|2.9777
01:06:01|2.9782
01:06:02|2.9782
01:06:03|2.9782
01:06:04|2.9781
01:06:05|2.9788
01:06:06|2.9791
01:06:07|2.9795
01:06:08|2.9795
01:06:09|2.9795
01:06:10|2.9789
01:06:12|2.9806
01:06:12|2.9804
01:06:13|2.9759
01:06:14|2.9764
01:06:15|2.9763
01:06:16|2.9745
01:06:17|2.9745
01:06:18|2.9752
01:06:19|2.9748
01:06:21|2.9758
01:06:22|2.9752
01:06:23|2.9749
01:06:24|2.9754
01:06:26|2.9753
01:06:27|2.9753
01:06:28|2.9753
01:06:29|2.9742
01:06:29|2.9742
01:06:31|2.9742
01:06:32|2.9742
01:06:33|2.9747
01:06:33|2.9747
01:06:35|2.9747
01:06:36|2.9747
01:06:37|2.9747
01:06:37|2.9747
01:06:39|2.9747
01:06:40|2.9747
01:06:41|2.976
01:06:42|2.976
01:06:43|2.9747
01:06:44|2.9744
01:06:45|2.9744
01:06:46|2.9744
01:06:47|2.9744
01:06:48|2.9742
01:06:49|2.9746
01:06:50|2.9747
01:06:51|2.9756
01:06:52|2.9756
01:06:53|2.9752
01:06:54|2.9752
01:06:55|2.9748
01:06:56|2.9748
01:06:57|2.9748
01:06:58|2.9753
01:06:59|2.9753
01:07:00|2.9753
01:07:01|2.9753
01:07:02|2.9753
01:07:03|2.9753
01:07:04|2.9748
01:07:05|2.974
01:07:06|2.9751
01:07:07|2.9751
01:07:08|2.9743
01:07:09|2.9743
01:07:10|2.9743
01:07:11|2.9743
01:07:12|2.9743
01:07:13|2.9742
01:07:14|2.9745
01:07:15|2.9745
01:07:16|2.9749
01:07:17|2.9744
01:07:18|2.974
01:07:20|2.9739
01:07:21|2.9718
01:07:22|2.9707
01:07:23|2.9709
01:07:24|2.9702
01:07:24|2.97
01:07:25|2.9692
01:07:27|2.9691
01:07:28|2.9691
01:07:29|2.9701
01:07:29|2.9701
01:07:31|2.9705
01:07:31|2.9702
01:07:32|2.9691
01:07:33|2.9689
01:07:34|2.9689
01:07:36|2.9687
01:07:36|2.9685
01:07:38|2.9685
01:07:39|2.968
01:07:40|2.968
01:07:41|2.968
01:07:41|2.9672
01:07:43|2.9672
01:07:44|2.9672
01:07:45|2.9682
01:07:47|2.9679
01:07:48|2.9679
01:07:48|2.9679
01:07:49|2.9679
01:07:50|2.9681
01:07:51|2.9681
01:07:52|2.9681
01:07:53|2.9681
01:07:54|2.9676
01:07:55|2.9676
01:07:56|2.9676
01:07:57|2.9623
01:07:58|2.9639
01:08:00|2.9642
01:08:01|2.9638
01:08:02|2.9634
01:08:03|2.9623
01:08:04|2.9614
01:08:05|2.9622
01:08:06|2.9622
01:08:07|2.9626
01:08:08|2.9635
01:08:09|2.9635
01:08:10|2.9635
01:08:12|2.9629
01:08:13|2.9641
01:08:13|2.9641
01:08:15|2.9641
01:08:17|2.9644
01:08:18|2.9657
01:08:19|2.9657
01:08:20|2.9663
01:08:21|2.9683
01:08:22|2.9662
01:08:23|2.9662
01:08:24|2.9662
01:08:25|2.9662
01:08:26|2.9662
01:08:27|2.966
01:08:28|2.9659
01:08:29|2.9659
01:08:30|2.9659
01:08:31|2.9654
01:08:32|2.9664
01:08:33|2.9664
01:08:34|2.9649
01:08:35|2.965
01:08:36|2.9658
01:08:37|2.9658
01:08:38|2.9661
01:08:39|2.9669
01:08:40|2.9665
01:08:41|2.9665
01:08:42|2.9668
01:08:43|2.9668
01:08:44|2.9659
01:08:45|2.9665
01:08:46|2.9658
01:08:47|2.9658
01:08:48|2.9659
01:08:50|2.9659
01:08:50|2.9659
01:08:51|2.9659
01:08:52|2.9658
01:08:53|2.9652
01:08:54|2.9656
01:08:55|2.9659
01:08:56|2.966
01:08:57|2.9663
01:08:58|2.9661
01:08:59|2.9652
01:09:00|2.9674
01:09:02|2.9672
01:09:02|2.9669
01:09:03|2.9667
01:09:04|2.9671
01:09:05|2.9676
01:09:06|2.9664
01:09:07|2.9673
01:09:08|2.9673
01:09:09|2.9667
01:09:11|2.9667
01:09:12|2.9669
01:09:13|2.9669
01:09:14|2.9678
01:09:14|2.9677
01:09:16|2.9677
01:09:17|2.9675
01:09:18|2.967
01:09:19|2.9671
01:09:20|2.9671
01:09:21|2.9682
01:09:22|2.9674
01:09:23|2.9679
01:09:24|2.9682
01:09:25|2.9679
01:09:26|2.9678
01:09:27|2.9678
01:09:28|2.9687
01:09:29|2.9684
01:09:30|2.9692
01:09:31|2.9689
01:09:32|2.9701
01:09:33|2.9702
01:09:34|2.9699
01:09:35|2.9699
01:09:36|2.9704
01:09:37|2.9704
01:09:38|2.9704
01:09:39|2.9696
01:09:40|2.9705
01:09:41|2.9705
01:09:42|2.9715
01:09:43|2.9715
01:09:44|2.9704
01:09:45|2.9704
01:09:46|2.9704
01:09:47|2.9704
01:09:48|2.9703
01:09:49|2.9702
01:09:50|2.9706
01:09:51|2.9708
01:09:52|2.9708
01:09:53|2.9716
01:09:54|2.9716
01:09:55|2.9716
01:09:56|2.9716
01:09:57|2.9725
01:09:58|2.9723
01:09:59|2.9723
01:10:00|2.9723
01:10:01|2.9715
01:10:02|2.9716
01:10:03|2.974
01:10:04|2.9728
01:10:05|2.9729
01:10:07|2.9726
01:10:07|2.9747
01:10:08|2.9747
01:10:09|2.9747
01:10:11|2.9751
01:10:12|2.975
01:10:13|2.975
01:10:13|2.9755
01:10:15|2.9762
01:10:16|2.9775
01:10:17|2.9782
01:10:19|2.9782
01:10:19|2.9782
01:10:20|2.9782
01:10:21|2.9782
01:10:23|2.9782
01:10:23|2.9782
01:10:24|2.9782
01:10:25|2.9782
01:10:26|2.9782
01:10:27|2.9784
01:10:28|2.9788
01:10:29|2.9785
01:10:31|2.9785
01:10:32|2.9784
01:10:32|2.9772
01:10:33|2.9772
01:10:36|2.9772
01:10:36|2.977
01:10:37|2.977
01:10:38|2.977
01:10:39|2.977
01:10:40|2.9766
01:10:41|2.9768
01:10:43|2.9768
01:10:44|2.9768
01:10:45|2.9768
01:10:46|2.9768
01:10:46|2.9779
01:10:48|2.9769
01:10:48|2.9769
01:10:50|2.9786
01:10:51|2.9786
01:10:51|2.9786
01:10:52|2.9786
01:10:54|2.9786
01:10:55|2.9786
01:10:55|2.9793
01:10:57|2.9795
01:10:58|2.9795
01:10:58|2.9795
01:10:59|2.9795
01:11:00|2.9784
01:11:02|2.9784
01:11:03|2.9784
01:11:03|2.9784
01:11:04|2.9783
01:11:06|2.9795
01:11:07|2.9791
01:11:08|2.9788
01:11:08|2.9795
01:11:09|2.9794
01:11:11|2.9804
01:11:12|2.9822
01:11:13|2.9824
01:11:14|2.9826
01:11:15|2.9827
01:11:16|2.9827
01:11:17|2.9827
01:11:18|2.9804
01:11:19|2.9804
01:11:20|2.9804
01:11:21|2.9814
01:11:22|2.9814
01:11:23|2.9814
01:11:24|2.9814
01:11:25|2.9814
01:11:26|2.981
01:11:27|2.981
01:11:28|2.9813
01:11:29|2.9811
01:11:30|2.9811
01:11:31|2.9818
01:11:32|2.9818
01:11:34|2.9818
01:11:34|2.9772
01:11:35|2.9764
01:11:36|2.9783
01:11:37|2.9783
01:11:38|2.9783
01:11:39|2.977
01:11:40|2.977
01:11:41|2.9783
01:11:42|2.9783
01:11:44|2.9764
01:11:44|2.9764
01:11:45|2.9764
01:11:46|2.9754
01:11:48|2.9754
01:11:48|2.9754
01:11:49|2.9751
01:11:50|2.9751
01:11:51|2.9751
01:11:52|2.9751
01:11:53|2.976
01:11:54|2.9762
01:11:55|2.9762
01:11:56|2.9762
01:11:57|2.9762
01:11:58|2.9762
01:11:59|2.9766
01:12:00|2.9765
01:12:01|2.9765
01:12:02|2.9765
01:12:03|2.9765
01:12:04|2.978
01:12:05|2.9789
01:12:06|2.9782
01:12:07|2.9781
01:12:08|2.9789
01:12:10|2.9774
01:12:11|2.9774
01:12:12|2.9768
01:12:13|2.977
01:12:14|2.976
01:12:15|2.9748
01:12:16|2.9742
01:12:17|2.9732
01:12:18|2.9729
01:12:19|2.9738
01:12:20|2.9741
01:12:21|2.974
01:12:22|2.974
01:12:23|2.974
01:12:24|2.9738
01:12:25|2.9738
01:12:26|2.9739
01:12:27|2.9745
01:12:28|2.9747
01:12:29|2.975
01:12:30|2.9753
01:12:31|2.9749
01:12:32|2.9758
01:12:33|2.9741
01:12:34|2.9741
01:12:35|2.9741
01:12:36|2.9741
01:12:38|2.9741
01:12:38|2.9741
01:12:40|2.9741
01:12:40|2.975
01:12:41|2.975
01:12:43|2.975
01:12:44|2.9761
01:12:44|2.9761
01:12:45|2.9761
01:12:47|2.9761
01:12:47|2.9761
01:12:48|2.9761
01:12:49|2.9761
01:12:50|2.9761
01:12:51|2.9768
01:12:52|2.977
01:12:53|2.977
01:12:54|2.9769
01:12:56|2.9773
01:12:56|2.9773
01:12:57|2.9777
01:12:58|2.9777
01:12:59|2.9785
01:13:00|2.9785
01:13:01|2.979
01:13:02|2.9791
01:13:03|2.9796
01:13:04|2.9796
01:13:06|2.9781
01:13:06|2.9783
01:13:07|2.9781
01:13:08|2.9781
01:13:10|2.9743
01:13:11|2.9737
01:13:12|2.9746
01:13:13|2.9746
01:13:14|2.9747
01:13:15|2.975
01:13:16|2.9747
01:13:17|2.9747
01:13:18|2.9742
01:13:19|2.9742
01:13:20|2.9746
01:13:21|2.9748
01:13:22|2.9746
01:13:23|2.9736
01:13:24|2.9747
01:13:25|2.9747
01:13:26|2.9747
01:13:28|2.9732
01:13:28|2.9732
01:13:30|2.9741
01:13:30|2.9747
01:13:31|2.9747
01:13:32|2.9746
01:13:33|2.9747
01:13:34|2.9753
01:13:35|2.9771
01:13:37|2.9772
01:13:38|2.9768
01:13:38|2.9774
01:13:39|2.977
01:13:40|2.9776
01:13:42|2.9779
01:13:43|2.9736
01:13:43|2.9742
01:13:45|2.9732
01:13:45|2.9737
01:13:46|2.9726
01:13:47|2.9726
01:13:49|2.9726
01:13:49|2.9723
01:13:50|2.9738
01:13:51|2.9739
01:13:52|2.9738
01:13:54|2.9734
01:13:55|2.973
01:13:55|2.9736
01:13:56|2.9736
01:13:57|2.9735
01:13:58|2.9735
01:14:00|2.9735
01:14:00|2.9722
01:14:01|2.9723
01:14:03|2.9728
01:14:03|2.9737
01:14:05|2.9746
01:14:05|2.975
01:14:06|2.9751
01:14:07|2.9751
01:14:09|2.9727
01:14:10|2.9727
01:14:11|2.9739
01:14:12|2.975
01:14:13|2.9751
01:14:15|2.9754
01:14:15|2.9754
01:14:17|2.9754
01:14:17|2.9754
01:14:19|2.9768
01:14:19|2.9768
01:14:21|2.9782
01:14:21|2.9782
01:14:22|2.9767
01:14:24|2.9767
01:14:25|2.9762
01:14:27|2.9762
01:14:28|2.9733
01:14:29|2.9749
01:14:30|2.9739
01:14:31|2.9749
01:14:32|2.9748
01:14:33|2.9748
01:14:34|2.9748
01:14:35|2.9748
01:14:36|2.9748
01:14:37|2.9748
01:14:39|2.9748
01:14:39|2.9748
01:14:41|2.9748
01:14:41|2.9748
01:14:42|2.9744
01:14:43|2.9744
01:14:44|2.9737
01:14:45|2.9735
01:14:47|2.9735
01:14:47|2.9735
01:14:48|2.9735
01:14:49|2.9735
01:14:50|2.9744
01:14:51|2.9744
01:14:52|2.9743
01:14:54|2.9737
01:14:54|2.9737
01:14:55|2.9744
01:14:57|2.9753
01:14:58|2.9759
01:14:58|2.9759
01:15:00|2.9779
01:15:00|2.9774
01:15:02|2.9777
01:15:03|2.9783
01:15:03|2.9763
01:15:04|2.9763
01:15:05|2.9767
01:15:06|2.9767
01:15:07|2.9768
01:15:08|2.9768
01:15:09|2.9771
01:15:10|2.9758
01:15:12|2.9762
01:15:13|2.9762
01:15:14|2.9748
01:15:15|2.9756
01:15:16|2.9756
01:15:17|2.9756
01:15:18|2.9756
01:15:19|2.9756
01:15:20|2.9756
01:15:21|2.9756
01:15:23|2.9756
01:15:24|2.9756
01:15:25|2.9756
01:15:26|2.9756
01:15:26|2.9757
01:15:28|2.9757
01:15:28|2.9757
01:15:29|2.9757
01:15:31|2.9757
01:15:31|2.9757
01:15:32|2.9757
01:15:34|2.9753
01:15:35|2.9753
01:15:36|2.9749
01:15:37|2.9754
01:15:37|2.9754
01:15:38|2.9754
01:15:39|2.977
01:15:41|2.9798
01:15:41|2.98
01:15:43|2.98
01:15:43|2.9783
01:15:45|2.9802
01:15:46|2.9802
01:15:46|2.9802
01:15:48|2.9802
01:15:49|2.9802
01:15:50|2.9802
01:15:51|2.9798
01:15:52|2.9798
01:15:53|2.9802
01:15:54|2.9802
01:15:55|2.9802
01:15:56|2.9803
01:15:57|2.9792
01:15:58|2.9792
01:15:59|2.9792
01:16:00|2.9792
01:16:01|2.9792
01:16:02|2.9784
01:16:03|2.9784
01:16:04|2.9784
01:16:05|2.9775
01:16:06|2.9775
01:16:07|2.9775
01:16:08|2.9775
01:16:09|2.9775
01:16:10|2.9775
01:16:12|2.9775
01:16:12|2.9776
01:16:14|2.9795
01:16:15|2.9797
01:16:16|2.9818
01:16:17|2.9818
01:16:18|2.9817
01:16:19|2.9828
01:16:20|2.9828
01:16:21|2.9819
01:16:22|2.9834
01:16:23|2.9854
01:16:24|2.9862
01:16:25|2.9858
01:16:26|2.9858
01:16:27|2.9858
01:16:28|2.9845
01:16:29|2.9862
01:16:30|2.9856
01:16:31|2.9856
01:16:32|2.9856
01:16:33|2.9857
01:16:34|2.9857
01:16:36|2.9859
01:16:37|2.9857
01:16:38|2.9857
01:16:40|2.9856
01:16:40|2.9859
01:16:41|2.9871
01:16:42|2.9871
01:16:43|2.9866
01:16:45|2.9859
01:16:45|2.9871
01:16:46|2.9864
01:16:47|2.9856
01:16:48|2.987
01:16:50|2.987
01:16:50|2.987
01:16:52|2.9838
01:16:52|2.9838
01:16:53|2.9817
01:16:54|2.9834
01:16:55|2.9835
01:16:56|2.9835
01:16:57|2.9826
01:16:58|2.9827
01:16:59|2.9799
01:17:00|2.9799
01:17:02|2.9799
01:17:02|2.9808
01:17:03|2.9816
01:17:05|2.9816
01:17:05|2.9819
01:17:06|2.9819
01:17:07|2.9817
01:17:08|2.9817
01:17:09|2.9817
01:17:10|2.9811
01:17:11|2.9806
01:17:13|2.9804
01:17:14|2.9801
01:17:16|2.9812
01:17:17|2.9825
01:17:18|2.9812
01:17:19|2.9812
01:17:20|2.9809
01:17:21|2.9808
01:17:22|2.9808
01:17:23|2.9807
01:17:24|2.9807
01:17:25|2.9807
01:17:26|2.9807
01:17:27|2.9822
01:17:28|2.9822
01:17:29|2.9822
01:17:30|2.9822
01:17:31|2.9805
01:17:32|2.9805
01:17:33|2.9804
01:17:35|2.98
01:17:35|2.9793
01:17:36|2.9793
01:17:37|2.9784
01:17:39|2.9781
01:17:39|2.9781
01:17:40|2.9781
01:17:41|2.9778
01:17:42|2.9763
01:17:43|2.9763
01:17:44|2.9776
01:17:46|2.9773
01:17:47|2.9752
01:17:47|2.9737
01:17:48|2.9738
01:17:49|2.9732
01:17:50|2.9709
01:17:52|2.9714
01:17:52|2.9707
01:17:53|2.9713
01:17:54|2.9713
01:17:55|2.9713
01:17:56|2.9713
01:17:57|2.9718
01:17:58|2.9718
01:17:59|2.9718
01:18:00|2.9718
01:18:01|2.9718
01:18:03|2.9718
01:18:03|2.9712
01:18:05|2.9712
01:18:06|2.9716
01:18:07|2.9726
01:18:07|2.9707
01:18:09|2.9707
01:18:10|2.9707
01:18:11|2.972
01:18:12|2.9723
01:18:14|2.9722
01:18:15|2.9726
01:18:15|2.9725
01:18:17|2.9725
01:18:18|2.9725
01:18:18|2.9704
01:18:19|2.9704
01:18:21|2.9704
01:18:21|2.9729
01:18:23|2.9729
01:18:24|2.9732
01:18:25|2.9732
01:18:26|2.9719
01:18:27|2.9719
01:18:28|2.9719
01:18:29|2.9719
01:18:30|2.9719
01:18:31|2.9706
01:18:32|2.9719
01:18:33|2.9725
01:18:34|2.9725
01:18:35|2.9725
01:18:36|2.9725
01:18:37|2.9712
01:18:38|2.9701
01:18:39|2.9716
01:18:40|2.9716
01:18:41|2.9716
01:18:42|2.9716
01:18:43|2.9716
01:18:44|2.9685
01:18:45|2.9685
01:18:46|2.9707
01:18:47|2.9718
01:18:48|2.9716
01:18:49|2.9709
01:18:50|2.9709
01:18:51|2.9717
01:18:52|2.9722
01:18:53|2.9729
01:18:54|2.9729
01:18:55|2.9739
01:18:56|2.9738
01:18:57|2.9738
01:18:58|2.9738
01:18:59|2.9738
01:19:00|2.9738
01:19:01|2.974
01:19:02|2.9744
01:19:03|2.9753
01:19:04|2.9743
01:19:05|2.9759
01:19:06|2.9763
01:19:07|2.9753
01:19:08|2.9754
01:19:09|2.9754
01:19:10|2.9768
01:19:11|2.9771
01:19:12|2.9774
01:19:13|2.9774
01:19:14|2.977
01:19:15|2.9782
01:19:16|2.9782
01:19:17|2.9782
01:19:18|2.9776
01:19:19|2.9776
01:19:21|2.9776
01:19:22|2.9776
01:19:22|2.9771
01:19:23|2.9771
01:19:25|2.9771
01:19:26|2.9771
01:19:26|2.9757
01:19:27|2.9757
01:19:29|2.9763
01:19:30|2.9749
01:19:31|2.9764
01:19:32|2.9764
01:19:33|2.9764
01:19:34|2.9749
01:19:35|2.9753
01:19:36|2.9753
01:19:37|2.9761
01:19:38|2.9761
01:19:39|2.9757
01:19:40|2.9735
01:19:41|2.9735
01:19:42|2.9752
01:19:44|2.9764
01:19:44|2.9765
01:19:46|2.9768
01:19:46|2.9772
01:19:48|2.9772
01:19:50|2.9773
01:19:50|2.9773
01:19:51|2.9773
01:19:53|2.9786
01:19:54|2.9787
01:19:54|2.9769
01:19:56|2.9769
01:19:56|2.9773
01:19:58|2.9772
01:19:59|2.9772
01:19:59|2.9772
01:20:00|2.9772
01:20:01|2.9772
01:20:03|2.9762
01:20:03|2.9762
01:20:05|2.9748
01:20:06|2.9753
01:20:07|2.9753
01:20:08|2.9753
01:20:09|2.9749
01:20:10|2.9747
01:20:11|2.9747
01:20:12|2.9747
01:20:13|2.9744
01:20:14|2.975
01:20:15|2.9764
01:20:16|2.9764
01:20:17|2.977
01:20:18|2.9769
01:20:19|2.9783
01:20:20|2.9783
01:20:21|2.9775
01:20:22|2.9754
01:20:23|2.9787
01:20:24|2.9787
01:20:25|2.9787
01:20:26|2.9787
01:20:27|2.9787
01:20:28|2.9795
01:20:29|2.981
01:20:30|2.9818
01:20:31|2.9821
01:20:32|2.9822
01:20:33|2.9811
01:20:34|2.983
01:20:35|2.9835
01:20:36|2.9822
01:20:37|2.9822
01:20:38|2.9836
01:20:39|2.984
01:20:41|2.984
01:20:41|2.9843
01:20:42|2.9843
01:20:43|2.9843
01:20:44|2.9843
01:20:45|2.9834
01:20:47|2.9837
01:20:47|2.9836
01:20:48|2.9836
01:20:49|2.9818
01:20:50|2.9815
01:20:51|2.9815
01:20:52|2.9815
01:20:53|2.9816
01:20:54|2.9824
01:20:55|2.9828
01:20:56|2.983
01:20:58|2.983
01:20:58|2.985
01:20:59|2.9851
01:21:00|2.9854
01:21:01|2.9854
01:21:02|2.9854
01:21:03|2.9855
01:21:04|2.9855
01:21:06|2.9855
01:21:06|2.9866
01:21:07|2.9872
01:21:08|2.9894
01:21:10|2.9891
01:21:11|2.9891
01:21:12|2.9906
01:21:13|2.9912
01:21:14|2.9927
01:21:15|2.9933
01:21:16|2.9933
01:21:17|2.9918
01:21:18|2.9918
01:21:19|2.993
01:21:20|2.9933
01:21:22|2.9933
01:21:22|2.9936
01:21:23|2.9936
01:21:25|2.993
01:21:26|2.9912
01:21:27|2.993
01:21:28|2.9933
01:21:29|2.9922
01:21:30|2.9922
01:21:31|2.9922
01:21:32|2.9922
01:21:33|2.9893
01:21:34|2.9912
01:21:35|2.9913
01:21:36|2.9915
01:21:37|2.99
01:21:38|2.9919
01:21:40|2.9919
01:21:40|2.9919
01:21:42|2.9919
01:21:42|2.9926
01:21:43|2.9926
01:21:45|2.9932
01:21:45|2.9934
01:21:46|2.9934
01:21:47|2.9935
01:21:48|2.9934
01:21:49|2.9934
01:21:50|2.9914
01:21:51|2.9914
01:21:52|2.9914
01:21:53|2.9914
01:21:54|2.9914
01:21:55|2.9914
01:21:56|2.9915
01:21:57|2.991
01:21:58|2.991
01:22:00|2.9913
01:22:00|2.9913
01:22:02|2.9913
01:22:02|2.9913
01:22:03|2.9912
01:22:04|2.9912
01:22:06|2.9912
01:22:06|2.9912
01:22:07|2.9912
01:22:08|2.9912
01:22:10|2.9893
01:22:10|2.9893
01:22:12|2.9899
01:22:13|2.9899
01:22:14|2.9899
01:22:14|2.9899
01:22:15|2.9902
01:22:16|2.9902
01:22:18|2.9912
01:22:19|2.9924
01:22:20|2.9924
01:22:21|2.9924
01:22:22|2.9924
01:22:23|2.9918
01:22:24|2.9918
01:22:25|2.9916
01:22:26|2.9916
01:22:27|2.9916
01:22:28|2.9909
01:22:29|2.992
01:22:30|2.992
01:22:31|2.9921
01:22:32|2.9922
01:22:33|2.9924
01:22:34|2.9931
01:22:35|2.9915
01:22:36|2.9919
01:22:37|2.9911
01:22:38|2.987
01:22:39|2.9871
01:22:40|2.9875
01:22:41|2.9894
01:22:42|2.9903
01:22:43|2.9895
01:22:44|2.9909
01:22:45|2.9905
01:22:46|2.9906
01:22:47|2.9903
01:22:48|2.9903
01:22:49|2.9903
01:22:50|2.9903
01:22:51|2.9903
01:22:52|2.9903
01:22:53|2.9903
01:22:54|2.9903
01:22:55|2.9903
01:22:56|2.9903
01:22:57|2.9905
01:22:58|2.9921
01:22:59|2.9932
01:23:00|2.9933
01:23:01|2.9933
01:23:02|2.9935
01:23:03|2.9939
01:23:04|2.9949
01:23:06|2.9971
01:23:07|2.9983
01:23:08|2.9985
01:23:08|2.9989
01:23:09|2.999
01:23:10|2.9981
01:23:12|2.9964
01:23:13|2.9964
01:23:14|2.9964
01:23:15|2.9966
01:23:16|2.9964
01:23:16|2.9964
01:23:18|2.9964
01:23:18|2.9964
01:23:19|2.9933
01:23:20|2.9933
01:23:22|2.9933
01:23:22|2.9937
01:23:24|2.9937
01:23:24|2.9937
01:23:26|2.9937
01:23:26|2.993
01:23:28|2.993
01:23:29|2.9925
01:23:29|2.9925
01:23:30|2.9949
01:23:32|2.9949
01:23:32|2.9947
01:23:34|2.9947
01:23:35|2.9947
01:23:36|2.9933
01:23:37|2.9933
01:23:38|2.9935
01:23:39|2.9923
01:23:40|2.9923
01:23:41|2.9933
01:23:42|2.9933
01:23:43|2.9933
01:23:44|2.9933
01:23:45|2.9933
01:23:46|2.9933
01:23:47|2.9923
01:23:48|2.9923
01:23:49|2.9925
01:23:50|2.9925
01:23:51|2.9945
01:23:52|2.9947
01:23:53|2.9961
01:23:54|2.9956
01:23:55|2.9966
01:23:56|3.0012
01:23:57|2.9995
01:23:58|3.0011
01:23:59|3.0015
01:24:00|3.
01:24:02|3.0024
01:24:02|3.0036
01:24:03|3.0044
01:24:04|3.0048
01:24:05|3.0029
01:24:06|3.0036
01:24:07|3.0036
01:24:09|3.0049
01:24:09|3.0051
01:24:11|3.0051
01:24:12|3.0062
01:24:13|3.0053
01:24:13|3.0061
01:24:15|3.0056
01:24:15|3.0056
01:24:17|3.0056
01:24:18|3.0041
01:24:18|3.0027
01:24:20|3.0039
01:24:20|3.0039
01:24:21|3.0025
01:24:24|3.0035
01:24:24|3.0035
01:24:25|3.0035
01:24:26|3.0039
01:24:28|3.0054
01:24:28|3.0055
01:24:29|3.0072
01:24:30|3.0069
01:24:31|3.0069
01:24:32|3.0069
01:24:33|3.0069
01:24:34|3.0069
01:24:35|3.0089
01:24:36|3.009
01:24:37|3.0093
01:24:38|3.0095
01:24:39|3.0103
01:24:40|3.0103
01:24:41|3.0103
01:24:43|3.0097
01:24:44|3.0104
01:24:44|3.011
01:24:45|3.011
01:24:47|3.0103
01:24:47|3.0103
01:24:48|3.0089
01:24:49|3.008
01:24:50|3.0085
01:24:52|3.0085
01:24:53|3.0085
01:24:53|3.0085
01:24:55|3.0062
01:24:55|3.0062
01:24:56|3.0073
01:24:57|3.0073
01:24:58|3.0075
01:24:59|3.0077
01:25:00|3.0077
01:25:01|3.0069
01:25:03|3.005
01:25:03|3.0073
01:25:05|3.0074
01:25:06|3.0084
01:25:07|3.0085
01:25:08|3.0087
01:25:09|3.01
01:25:10|3.0112
01:25:11|3.0112
01:25:12|3.011
01:25:13|3.0123
01:25:14|3.0125
01:25:15|3.0124
01:25:16|3.0133
01:25:17|3.0128
01:25:18|3.0128
01:25:19|3.0107
01:25:20|3.0118
01:25:21|3.0133
01:25:22|3.0129
01:25:23|3.0138
01:25:24|3.0138
01:25:25|3.0138
01:25:26|3.0133
01:25:27|3.0149
01:25:28|3.0149
01:25:29|3.0149
01:25:30|3.0133
01:25:31|3.0133
01:25:32|3.0132
01:25:33|3.0132
01:25:34|3.0134
01:25:35|3.0138
01:25:36|3.0155
01:25:37|3.0142
01:25:38|3.0142
01:25:39|3.0142
01:25:40|3.0142
01:25:41|3.0138
01:25:42|3.013
01:25:43|3.0111
01:25:44|3.0121
01:25:45|3.0121
01:25:46|3.01
01:25:47|3.0084
01:25:48|3.011
01:25:49|3.011
01:25:50|3.011
01:25:51|3.011
01:25:52|3.011
01:25:53|3.0108
01:25:54|3.0108
01:25:55|3.0108
01:25:56|3.0112
01:25:57|3.0094
01:25:58|3.0096
01:25:59|3.0096
01:26:00|3.0118
01:26:02|3.0116
01:26:03|3.013
01:26:04|3.013
01:26:04|3.0144
01:26:06|3.0144
01:26:07|3.0146
01:26:08|3.013
01:26:09|3.01
01:26:10|3.0127
01:26:11|3.0129
01:26:12|3.0129
01:26:13|3.0129
01:26:14|3.0129
01:26:15|3.0129
01:26:16|3.012
01:26:17|3.012
01:26:18|3.012
01:26:19|3.0136
01:26:20|3.0136
01:26:21|3.0126
01:26:22|3.013
01:26:23|3.0136
01:26:24|3.014
01:26:25|3.014
01:26:26|3.0135
01:26:27|3.0129
01:26:28|3.0133
01:26:29|3.0133
01:26:31|3.0139
01:26:31|3.0139
01:26:32|3.0142
01:26:34|3.0142
01:26:34|3.0136
01:26:35|3.012
01:26:36|3.0112
01:26:37|3.0109
01:26:39|3.0151
01:26:39|3.0153
01:26:40|3.0148
01:26:41|3.0152
01:26:42|3.0159
01:26:44|3.0153
01:26:44|3.0156
01:26:45|3.0129
01:26:46|3.0136
01:26:47|3.0136
01:26:48|3.0137
01:26:49|3.0135
01:26:50|3.0143
01:26:51|3.0136
01:26:52|3.0136
01:26:53|3.0141
01:26:54|3.0153
01:26:56|3.0154
01:26:56|3.0159
01:26:57|3.0144
01:26:58|3.016
01:26:59|3.017
01:27:00|3.0171
01:27:02|3.018
01:27:03|3.0191
01:27:04|3.0192
01:27:05|3.0175
01:27:06|3.0174
01:27:07|3.0165
01:27:08|3.0145
01:27:09|3.0145
01:27:10|3.0126
01:27:11|3.0134
01:27:12|3.0121
01:27:13|3.0121
01:27:14|3.0098
01:27:15|3.0098
01:27:16|3.0098
01:27:17|3.012
01:27:18|3.0112
01:27:19|3.0111
01:27:20|3.0104
01:27:21|3.0104
01:27:22|3.0123
01:27:23|3.0123
01:27:24|3.0123
01:27:25|3.0123
01:27:26|3.0103
01:27:27|3.012
01:27:28|3.0135
01:27:29|3.0135
01:27:31|3.0135
01:27:31|3.0135
01:27:32|3.012
01:27:34|3.012
01:27:34|3.012
01:27:35|3.012
01:27:36|3.012
01:27:37|3.0123
01:27:38|3.0123
01:27:39|3.0133
01:27:40|3.0099
01:27:41|3.0121
01:27:42|3.0121
01:27:44|3.0111
01:27:44|3.0108
01:27:45|3.0119
01:27:46|3.0119
01:27:47|3.0111
01:27:48|3.0111
01:27:49|3.0111
01:27:50|3.0111
01:27:51|3.0111
01:27:53|3.0111
01:27:53|3.0111
01:27:54|3.0109
01:27:55|3.0109
01:27:56|3.0121
01:27:57|3.0121
01:27:58|3.0121
01:27:59|3.0123
01:28:00|3.01
01:28:01|3.0091
01:28:03|3.0098
01:28:04|3.0102
01:28:05|3.0121
01:28:06|3.0109
01:28:07|3.0109
01:28:08|3.0109
01:28:09|3.0109
01:28:10|3.01
01:28:12|3.01
01:28:13|3.0093
01:28:14|3.01
01:28:14|3.0101
01:28:15|3.0101
01:28:17|3.0108
01:28:18|3.0106
01:28:18|3.011
01:28:20|3.011
01:28:21|3.0105
01:28:22|3.0105
01:28:23|3.0105
01:28:24|3.0116
01:28:25|3.0116
01:28:26|3.0116
01:28:27|3.0105
01:28:29|3.0096
01:28:30|3.0088
01:28:30|3.0113
01:28:31|3.0122
01:28:32|3.0122
01:28:33|3.0125
01:28:34|3.0118
01:28:35|3.0127
01:28:36|3.0127
01:28:38|3.0127
01:28:39|3.0116
01:28:39|3.0116
01:28:40|3.0116
01:28:41|3.0118
01:28:42|3.0118
01:28:44|3.0109
01:28:45|3.0113
01:28:45|3.0098
01:28:47|3.0097
01:28:48|3.0095
01:28:48|3.0103
01:28:49|3.0103
01:28:50|3.0104
01:28:51|3.009
01:28:52|3.0085
01:28:53|3.0096
01:28:55|3.0101
01:28:55|3.0093
01:28:56|3.0093
01:28:57|3.0093
01:28:58|3.0096
01:29:00|3.011
01:29:00|3.0113
01:29:01|3.0113
01:29:03|3.0128
01:29:04|3.013
01:29:05|3.0133
01:29:06|3.0112
01:29:07|3.0103
01:29:08|3.0103
01:29:09|3.0103
01:29:10|3.013
01:29:11|3.0117
01:29:12|3.0119
01:29:14|3.0119
01:29:14|3.0131
01:29:15|3.0131
01:29:16|3.0139
01:29:18|3.014
01:29:18|3.014
01:29:19|3.014
01:29:20|3.014
01:29:21|3.0151
01:29:23|3.0155
01:29:23|3.0155
01:29:24|3.0161
01:29:25|3.0161
01:29:26|3.0161
01:29:27|3.017
01:29:28|3.017
01:29:30|3.0172
01:29:30|3.0173
01:29:32|3.018
01:29:32|3.0184
01:29:34|3.0184
01:29:34|3.0184
01:29:35|3.0184
01:29:36|3.0186
01:29:37|3.0186
01:29:38|3.0176
01:29:39|3.0176
01:29:41|3.0144
01:29:41|3.0144
01:29:42|3.0144
01:29:43|3.0144
01:29:44|3.0144
01:29:45|3.0156
01:29:47|3.0148
01:29:48|3.0131
01:29:48|3.0145
01:29:50|3.0147
01:29:51|3.0151
01:29:52|3.0151
01:29:52|3.0145
01:29:53|3.0156
01:29:54|3.0168
01:29:55|3.0163
01:29:57|3.0163
01:29:58|3.0132
01:29:59|3.015
01:30:00|3.015
01:30:01|3.015
01:30:02|3.0144
01:30:04|3.0131
01:30:05|3.015
01:30:06|3.0155
01:30:07|3.0155
01:30:08|3.0154
01:30:08|3.0154
01:30:10|3.016
01:30:12|3.016
01:30:12|3.0125
01:30:13|3.0139
01:30:14|3.0158
01:30:15|3.0155
01:30:17|3.0139
01:30:17|3.0139
01:30:18|3.0134
01:30:19|3.0133
01:30:20|3.0109
01:30:23|3.012
01:30:24|3.0117
01:30:25|3.0124
01:30:26|3.0126
01:30:27|3.0137
01:30:28|3.0144
01:30:29|3.0152
01:30:30|3.0152
01:30:31|3.0163
01:30:32|3.0151
01:30:33|3.0146
01:30:34|3.0154
01:30:36|3.0154
01:30:37|3.0142
01:30:38|3.0147
01:30:39|3.0153
01:30:40|3.0153
01:30:41|3.0154
01:30:42|3.0154
01:30:43|3.0154
01:30:44|3.016
01:30:45|3.0157
01:30:46|3.0192
01:30:47|3.019
01:30:49|3.0193
01:30:50|3.0223
01:30:50|3.0231
01:30:52|3.0235
01:30:53|3.0235
01:30:54|3.0228
01:30:55|3.0221
01:30:56|3.0222
01:30:57|3.0215
01:30:58|3.0213
01:31:00|3.0202
01:31:00|3.0188
01:31:01|3.0215
01:31:02|3.022
01:31:03|3.0235
01:31:04|3.0239
01:31:06|3.0242
01:31:07|3.0249
01:31:08|3.0259
01:31:08|3.0267
01:31:10|3.0267
01:31:11|3.0267
01:31:12|3.0258
01:31:13|3.0242
01:31:14|3.0257
01:31:15|3.0262
01:31:16|3.0261
01:31:17|3.027
01:31:18|3.0269
01:31:19|3.029
01:31:20|3.0304
01:31:21|3.0312
01:31:22|3.0315
01:31:23|3.0304
01:31:24|3.0331
01:31:25|3.0332
01:31:26|3.0307
01:31:27|3.0314
01:31:28|3.0316
01:31:29|3.0316
01:31:30|3.0296
01:31:32|3.0305
01:31:32|3.0305
01:31:34|3.0287
01:31:35|3.0298
01:31:36|3.0301
01:31:37|3.0299
01:31:38|3.0304
01:31:39|3.0305
01:31:40|3.0308
01:31:41|3.0299
01:31:43|3.028
01:31:43|3.0263
01:31:44|3.0245
01:31:45|3.0245
01:31:47|3.0254
01:31:47|3.0254
01:31:48|3.0276
01:31:49|3.0274
01:31:50|3.0265
01:31:52|3.0265
01:31:52|3.0265
01:31:53|3.0271
01:31:54|3.0291
01:31:56|3.0261
01:31:57|3.0265
01:31:58|3.0265
01:31:59|3.0275
01:32:00|3.0265
01:32:01|3.0265
01:32:03|3.0277
01:32:04|3.0288
01:32:05|3.0288
01:32:06|3.0295
01:32:07|3.0274
01:32:08|3.0285
01:32:09|3.0286
01:32:10|3.0274
01:32:11|3.0267
01:32:12|3.0289
01:32:13|3.0293
01:32:14|3.0291
01:32:15|3.0293
01:32:16|3.0292
01:32:17|3.0284
01:32:18|3.0269
01:32:19|3.0269
01:32:20|3.0272
01:32:21|3.027
01:32:22|3.027
01:32:23|3.027
01:32:24|3.0268
01:32:25|3.0268
01:32:27|3.0263
01:32:28|3.0234
01:32:29|3.0227
01:32:29|3.0227
01:32:30|3.0214
01:32:31|3.0203
01:32:33|3.0223
01:32:34|3.0201
01:32:34|3.0223
01:32:35|3.0223
01:32:36|3.0237
01:32:37|3.0235
01:32:38|3.0242
01:32:39|3.0236
01:32:40|3.0227
01:32:41|3.0227
01:32:43|3.0227
01:32:43|3.0227
01:32:44|3.02
01:32:45|3.0215
01:32:46|3.0216
01:32:48|3.0233
01:32:48|3.0233
01:32:49|3.0233
01:32:50|3.0231
01:32:51|3.0231
01:32:53|3.0244
01:32:53|3.0216
01:32:55|3.0241
01:32:55|3.0248
01:32:56|3.0249
01:32:57|3.0259
01:32:58|3.026
01:33:00|3.026
01:33:01|3.0255
01:33:03|3.0267
01:33:04|3.0278
01:33:04|3.0284
01:33:05|3.0287
01:33:06|3.0296
01:33:07|3.0302
01:33:09|3.0304
01:33:09|3.0308
01:33:11|3.0308
01:33:12|3.031
01:33:12|3.031
01:33:14|3.0314
01:33:14|3.0288
01:33:15|3.0304
01:33:16|3.0307
01:33:18|3.0272
01:33:19|3.0286
01:33:20|3.0325
01:33:21|3.0305
01:33:22|3.0325
01:33:23|3.0325
01:33:24|3.0326
01:33:25|3.0326
01:33:26|3.037
01:33:27|3.0353
01:33:28|3.0362
01:33:29|3.0348
01:33:30|3.0352
01:33:31|3.0352
01:33:33|3.0337
01:33:33|3.0337
01:33:35|3.0334
01:33:35|3.0334
01:33:36|3.0329
01:33:37|3.0329
01:33:38|3.0317
01:33:40|3.0323
01:33:40|3.0327
01:33:42|3.0327
01:33:42|3.0322
01:33:43|3.0314
01:33:44|3.0314
01:33:46|3.0314
01:33:47|3.0314
01:33:47|3.0327
01:33:49|3.03
01:33:49|3.0309
01:33:51|3.03
01:33:52|3.0304
01:33:53|3.0304
01:33:54|3.0308
01:33:54|3.0308
01:33:56|3.0305
01:33:57|3.0305
01:33:57|3.0301
01:33:58|3.0313
01:33:59|3.0312
01:34:00|3.0312
01:34:02|3.0302
01:34:02|3.0312
01:34:04|3.0312
01:34:05|3.0312
01:34:06|3.0312
01:34:07|3.03
01:34:09|3.0307
01:34:09|3.0308
01:34:10|3.0271
01:34:11|3.0262
01:34:13|3.0279
01:34:14|3.0282
01:34:15|3.0292
01:34:16|3.0283
01:34:17|3.027
01:34:18|3.0289
01:34:19|3.0271
01:34:20|3.0266
01:34:21|3.0253
01:34:22|3.0253
01:34:24|3.0267
01:34:24|3.0256
01:34:25|3.0256
01:34:26|3.0244
01:34:27|3.0238
01:34:28|3.0232
01:34:30|3.0232
01:34:31|3.0232
01:34:32|3.0232
01:34:33|3.0224
01:34:34|3.0224
01:34:35|3.0224
01:34:36|3.0215
01:34:38|3.0228
01:34:38|3.0228
01:34:41|3.0229
01:34:41|3.0219
01:34:42|3.0219
01:34:43|3.0232
01:34:45|3.02
01:34:45|3.02
01:34:47|3.02
01:34:48|3.02
01:34:48|3.02
01:34:50|3.0196
01:34:51|3.0187
01:34:52|3.0195
01:34:53|3.019
01:34:54|3.0207
01:34:55|3.0207
01:34:56|3.0211
01:34:58|3.0214
01:34:58|3.0214
01:35:00|3.0207
01:35:01|3.0214
01:35:02|3.0265
01:35:03|3.0268
01:35:04|3.0265
01:35:05|3.0247
01:35:06|3.0251
01:35:07|3.027
01:35:08|3.0239
01:35:09|3.0239
01:35:10|3.0239
01:35:11|3.0219
01:35:12|3.0218
01:35:13|3.021
01:35:14|3.02
01:35:15|3.0186
01:35:16|3.0183
01:35:17|3.0164
01:35:18|3.0181
01:35:19|3.0178
01:35:21|3.0162
01:35:21|3.0184
01:35:22|3.0184
01:35:24|3.0186
01:35:25|3.0186
01:35:25|3.018
01:35:26|3.0164
01:35:27|3.0164
01:35:28|3.0175
01:35:30|3.0189
01:35:30|3.0189
01:35:31|3.0189
01:35:33|3.0194
01:35:34|3.018
01:35:34|3.019
01:35:35|3.0192
01:35:36|3.0181
01:35:37|3.019
01:35:38|3.0192
01:35:39|3.0192
01:35:41|3.0192
01:35:42|3.0172
01:35:43|3.018
01:35:44|3.0186
01:35:45|3.019
01:35:46|3.0194
01:35:47|3.0194
01:35:48|3.0181
01:35:49|3.0185
01:35:50|3.0196
01:35:51|3.0196
01:35:52|3.0196
01:35:53|3.0191
01:35:55|3.0193
01:35:56|3.0193
01:35:56|3.02
01:35:58|3.0194
01:35:59|3.0181
01:36:00|3.0181
01:36:01|3.0165
01:36:02|3.0156
01:36:03|3.014
01:36:04|3.014
01:36:05|3.0155
01:36:06|3.014
01:36:07|3.014
01:36:08|3.014
01:36:09|3.0148
01:36:10|3.0148
01:36:11|3.0153
01:36:12|3.0153
01:36:13|3.0158
01:36:14|3.0175
01:36:15|3.0178
01:36:16|3.0174
01:36:17|3.0174
01:36:18|3.016
01:36:19|3.0173
01:36:20|3.0152
01:36:21|3.0147
01:36:22|3.0136
01:36:23|3.0137
01:36:24|3.0137
01:36:25|3.0132
01:36:26|3.013
01:36:27|3.0141
01:36:28|3.0141
01:36:29|3.0101
01:36:30|3.012
01:36:31|3.012
01:36:33|3.0104
01:36:33|3.0102
01:36:34|3.0102
01:36:35|3.0102
01:36:36|3.0113
01:36:37|3.012
01:36:38|3.0128
01:36:39|3.0129
01:36:40|3.0137
01:36:41|3.0137
01:36:42|3.0129
01:36:44|3.0129
01:36:44|3.0129
01:36:45|3.0129
01:36:46|3.0129
01:36:47|3.0129
01:36:49|3.0129
01:36:49|3.012
01:36:50|3.0102
01:36:52|3.0092
01:36:53|3.009
01:36:54|3.0088
01:36:55|3.0104
01:36:56|3.0105
01:36:57|3.0082
01:36:58|3.0082
01:36:59|3.0092
01:37:00|3.0087
01:37:02|3.0087
01:37:03|3.009
01:37:04|3.009
01:37:05|3.0072
01:37:06|3.0063
01:37:07|3.0057
01:37:08|3.0061
01:37:09|3.0061
01:37:10|3.0064
01:37:12|3.0074
01:37:13|3.0084
01:37:13|3.0111
01:37:14|3.011
01:37:15|3.0126
01:37:16|3.0135
01:37:17|3.0152
01:37:18|3.0183
01:37:19|3.0185
01:37:20|3.018
01:37:21|3.0162
01:37:22|3.0154
01:37:23|3.014
01:37:24|3.015
01:37:26|3.0153
01:37:26|3.0159
01:37:27|3.0161
01:37:28|3.0168
01:37:29|3.0168
01:37:30|3.0165
01:37:31|3.017
01:37:32|3.017
01:37:33|3.017
01:37:34|3.017
01:37:35|3.017
01:37:36|3.0166
01:37:37|3.0166
01:37:38|3.0165
01:37:39|3.0165
01:37:40|3.017
01:37:41|3.0163
01:37:43|3.0163
01:37:43|3.0148
01:37:44|3.0148
01:37:45|3.0148
01:37:47|3.0148
01:37:47|3.0148
01:37:48|3.0148
01:37:49|3.0148
01:37:51|3.0148
01:37:52|3.0148
01:37:53|3.0148
01:37:54|3.0148
01:37:55|3.0145
01:37:56|3.0142
01:37:57|3.0142
01:37:58|3.0142
01:37:59|3.0153
01:38:00|3.0169
01:38:01|3.0161
01:38:02|3.0162
01:38:03|3.0165
01:38:05|3.0166
01:38:05|3.0166
01:38:06|3.0166
01:38:08|3.0166
01:38:08|3.0166
01:38:09|3.0166
01:38:10|3.0164
01:38:11|3.0164
01:38:12|3.0164
01:38:13|3.0165
01:38:14|3.0165
01:38:15|3.0165
01:38:16|3.0165
01:38:17|3.0165
01:38:18|3.0168
01:38:19|3.0195
01:38:20|3.0195
01:38:21|3.0201
01:38:22|3.0216
01:38:23|3.0216
01:38:24|3.0225
01:38:25|3.0236
01:38:26|3.0219
01:38:27|3.0224
01:38:28|3.0242
01:38:29|3.0242
01:38:30|3.0242
01:38:31|3.0246
01:38:32|3.0248
01:38:34|3.0261
01:38:34|3.0261
01:38:35|3.0261
01:38:36|3.0267
01:38:38|3.0269
01:38:39|3.0271
01:38:40|3.0271
01:38:41|3.0271
01:38:42|3.0265
01:38:43|3.0244
01:38:44|3.0264
01:38:45|3.0271
01:38:46|3.0272
01:38:47|3.0272
01:38:48|3.0271
01:38:50|3.027
01:38:50|3.027
01:38:52|3.0271
01:38:53|3.0261
01:38:54|3.0249
01:38:56|3.0249
01:38:57|3.0249
01:38:57|3.0249
01:38:59|3.0249
01:39:00|3.0252
01:39:01|3.0263
01:39:02|3.0261
01:39:03|3.0267
01:39:04|3.0267
01:39:05|3.0258
01:39:06|3.027
01:39:07|3.0271
01:39:08|3.0271
01:39:09|3.03
01:39:10|3.0309
01:39:11|3.0309
01:39:12|3.0321
01:39:13|3.0321
01:39:14|3.033
01:39:15|3.0317
01:39:16|3.0319
01:39:17|3.0313
01:39:18|3.0304
01:39:19|3.0306
01:39:20|3.0289
01:39:21|3.0307
01:39:22|3.0307
01:39:23|3.0329
01:39:24|3.0321
01:39:25|3.0321
01:39:26|3.03
01:39:27|3.0288
01:39:28|3.0287
01:39:29|3.0287
01:39:30|3.0287
01:39:31|3.0289
01:39:32|3.0289
01:39:33|3.0304
01:39:34|3.0312
01:39:35|3.0312
01:39:36|3.0312
01:39:37|3.0312
01:39:38|3.0312
01:39:39|3.0312
01:39:40|3.0317
01:39:41|3.0305
01:39:42|3.0305
01:39:43|3.0309
01:39:44|3.0309
01:39:45|3.0309
01:39:46|3.0309
01:39:47|3.0309
01:39:48|3.03
01:39:49|3.03
01:39:51|3.03
01:39:52|3.03
01:39:53|3.03
01:39:54|3.0284
01:39:55|3.0284
01:39:56|3.0284
01:39:57|3.0284
01:39:58|3.0309
01:39:59|3.0298
01:40:00|3.0309
01:40:01|3.0309
01:40:02|3.0317
01:40:03|3.031
01:40:04|3.0298
01:40:05|3.0292
01:40:06|3.0318
01:40:07|3.0318
01:40:08|3.0318
01:40:09|3.0305
01:40:10|3.0305
01:40:11|3.0362
01:40:12|3.0362
01:40:13|3.0381
01:40:14|3.0374
01:40:15|3.0388
01:40:16|3.0389
01:40:17|3.0396
01:40:18|3.0437
01:40:19|3.0439
01:40:20|3.0439
01:40:21|3.044
01:40:22|3.043
01:40:23|3.0431
01:40:24|3.0431
01:40:25|3.0405
01:40:26|3.0398
01:40:27|3.0375
01:40:28|3.0375
01:40:29|3.0377
01:40:30|3.039
01:40:31|3.0384
01:40:32|3.039
01:40:33|3.039
01:40:34|3.0378
01:40:35|3.0393
01:40:36|3.0395
01:40:37|3.0409
01:40:38|3.0409
01:40:39|3.0414
01:40:40|3.0418
01:40:41|3.0418
01:40:42|3.0418
01:40:43|3.0418
01:40:44|3.0454
01:40:45|3.0453
01:40:46|3.0453
01:40:47|3.0465
01:40:48|3.0451
01:40:49|3.047
01:40:50|3.0475
01:40:51|3.0496
01:40:52|3.0488
01:40:53|3.0488
01:40:54|3.0466
01:40:55|3.0455
01:40:56|3.0467
01:40:57|3.0452
01:40:58|3.0452
01:40:59|3.0452
01:41:00|3.0442
01:41:01|3.0447
01:41:02|3.0491
01:41:03|3.0487
01:41:04|3.0497
01:41:05|3.0497
01:41:06|3.0473
01:41:07|3.0474
01:41:08|3.0476
01:41:10|3.0476
01:41:11|3.0474
01:41:12|3.0465
01:41:12|3.0449
01:41:13|3.0449
01:41:14|3.0449
01:41:15|3.0456
01:41:16|3.0461
01:41:17|3.0465
01:41:18|3.0476
01:41:19|3.0477
01:41:20|3.0477
01:41:21|3.0477
01:41:22|3.0477
01:41:23|3.0477
01:41:25|3.0483
01:41:26|3.0485
01:41:27|3.047
01:41:28|3.0451
01:41:29|3.0451
01:41:30|3.0448
01:41:31|3.0448
01:41:32|3.0448
01:41:33|3.0458
01:41:34|3.0475
01:41:35|3.0467
01:41:36|3.0479
01:41:37|3.0451
01:41:38|3.0456
01:41:39|3.0456
01:41:40|3.0444
01:41:41|3.0444
01:41:43|3.0457
01:41:43|3.0436
01:41:44|3.044
01:41:45|3.0451
01:41:47|3.0455
01:41:47|3.0452
01:41:48|3.046
01:41:49|3.0464
01:41:50|3.0464
01:41:52|3.0458
01:41:54|3.0461
01:41:55|3.0448
01:41:56|3.0448
01:41:57|3.0448
01:41:58|3.0455
01:41:59|3.0472
01:42:01|3.048
01:42:02|3.0471
01:42:03|3.0486
01:42:04|3.0481
01:42:04|3.0481
01:42:06|3.0486
01:42:07|3.0486
01:42:09|3.0538
01:42:09|3.0514
01:42:11|3.0538
01:42:11|3.0543
01:42:12|3.0527
01:42:14|3.0527
01:42:15|3.0527
01:42:15|3.0524
01:42:16|3.0524
01:42:17|3.0524
01:42:18|3.0516
01:42:20|3.0516
01:42:21|3.0514
01:42:21|3.0514
01:42:23|3.0514
01:42:23|3.0514
01:42:25|3.0503
01:42:26|3.0503
01:42:27|3.0505
01:42:27|3.0494
01:42:28|3.0494
01:42:30|3.0489
01:42:31|3.0495
01:42:32|3.048
01:42:33|3.0482
01:42:34|3.0482
01:42:35|3.0479
01:42:36|3.0477
01:42:37|3.0484
01:42:38|3.0484
01:42:39|3.0489
01:42:40|3.0489
01:42:42|3.0494
01:42:42|3.0494
01:42:44|3.0498
01:42:44|3.0489
01:42:45|3.0483
01:42:46|3.0483
01:42:48|3.0483
01:42:48|3.0464
01:42:50|3.0449
01:42:52|3.0419
01:42:52|3.0412
01:42:53|3.0412
01:42:55|3.04
01:42:56|3.04
01:42:57|3.04
01:42:58|3.0402
01:42:59|3.0402
01:43:00|3.0406
01:43:02|3.0422
01:43:03|3.0427
01:43:03|3.0433
01:43:05|3.0433
01:43:06|3.0433
01:43:07|3.0425
01:43:08|3.0425
01:43:09|3.0425
01:43:09|3.0426
01:43:10|3.0411
01:43:12|3.0411
01:43:13|3.0422
01:43:14|3.0423
01:43:15|3.0424
01:43:16|3.0422
01:43:17|3.04
01:43:18|3.04
01:43:19|3.04
01:43:20|3.0392
01:43:21|3.0392
01:43:22|3.0389
01:43:23|3.0395
01:43:24|3.0397
01:43:25|3.0397
01:43:26|3.0397
01:43:28|3.0397
01:43:28|3.0394
01:43:29|3.0404
01:43:31|3.0404
01:43:32|3.0404
01:43:33|3.0404
01:43:34|3.0404
01:43:35|3.0404
01:43:37|3.0404
01:43:37|3.0394
01:43:38|3.0394
01:43:40|3.0394
01:43:41|3.039
01:43:43|3.0375
01:43:45|3.0372
01:43:46|3.0381
01:43:47|3.0381
01:43:48|3.0381
01:43:49|3.0381
01:43:50|3.0381
01:43:51|3.0381
01:43:52|3.0381
01:43:53|3.0379
01:43:55|3.0382
01:43:56|3.0383
01:43:56|3.0383
01:43:58|3.0382
01:43:58|3.0382
01:44:00|3.0382
01:44:00|3.0382
01:44:02|3.0385
01:44:02|3.0395
01:44:04|3.0385
01:44:04|3.0389
01:44:06|3.0413
01:44:07|3.041
01:44:08|3.0395
01:44:09|3.0395
01:44:10|3.0375
01:44:11|3.0362
01:44:12|3.0364
01:44:13|3.035
01:44:14|3.0362
01:44:15|3.0362
01:44:16|3.0362
01:44:17|3.0362
01:44:19|3.0353
01:44:20|3.0357
01:44:21|3.0354
01:44:22|3.0359
01:44:23|3.036
01:44:24|3.0348
01:44:25|3.0348
01:44:26|3.0347
01:44:27|3.0347
01:44:28|3.0347
01:44:29|3.036
01:44:30|3.0358
01:44:31|3.0364
01:44:32|3.0364
01:44:33|3.0354
01:44:34|3.0351
01:44:35|3.0337
01:44:36|3.0337
01:44:37|3.0337
01:44:38|3.0337
01:44:39|3.0337
01:44:40|3.0339
01:44:41|3.0324
01:44:42|3.034
01:44:43|3.0325
01:44:44|3.0338
01:44:46|3.0337
01:44:46|3.0344
01:44:47|3.0344
01:44:49|3.0338
01:44:49|3.0344
01:44:50|3.0344
01:44:52|3.0338
01:44:52|3.0344
01:44:54|3.0331
01:44:54|3.0324
01:44:55|3.0323
01:44:57|3.0323
01:44:58|3.0323
01:44:59|3.0325
01:45:00|3.0325
01:45:01|3.0325
01:45:02|3.0318
01:45:04|3.032
01:45:05|3.0311
01:45:06|3.0325
01:45:07|3.0325
01:45:08|3.0308
01:45:09|3.0287
01:45:11|3.0283
01:45:12|3.0284
01:45:12|3.0284
01:45:13|3.0284
01:45:14|3.0284
01:45:15|3.0282
01:45:17|3.027
01:45:17|3.027
01:45:19|3.0285
01:45:19|3.0285
01:45:20|3.0279
01:45:22|3.0279
01:45:22|3.0254
01:45:24|3.0254
01:45:24|3.0236
01:45:25|3.0242
01:45:26|3.0242
01:45:28|3.0236
01:45:28|3.0246
01:45:29|3.025
01:45:30|3.0254
01:45:31|3.0241
01:45:32|3.0232
01:45:34|3.0232
01:45:35|3.0232
01:45:35|3.0232
01:45:36|3.0234
01:45:38|3.0234
01:45:38|3.0245
01:45:40|3.0242
01:45:40|3.0222
01:45:42|3.0225
01:45:42|3.0225
01:45:44|3.0225
01:45:45|3.0225
01:45:46|3.0208
01:45:48|3.0248
01:45:49|3.0217
01:45:49|3.0228
01:45:50|3.023
01:45:52|3.0215
01:45:52|3.0215
01:45:54|3.0227
01:45:55|3.0224
01:45:56|3.0224
01:45:56|3.0224
01:45:57|3.0238
01:45:59|3.0238
01:45:59|3.0226
01:46:01|3.0229
01:46:01|3.0232
01:46:02|3.0242
01:46:04|3.0242
01:46:05|3.024
01:46:06|3.0242
01:46:07|3.0248
01:46:08|3.0248
01:46:09|3.0248
01:46:10|3.0241
01:46:11|3.0249
01:46:12|3.0249
01:46:13|3.0249
01:46:14|3.025
01:46:15|3.025
01:46:16|3.0251
01:46:17|3.0251
01:46:18|3.0248
01:46:19|3.0243
01:46:20|3.0245
01:46:21|3.0247
01:46:22|3.0247
01:46:23|3.0228
01:46:24|3.0228
01:46:25|3.0224
01:46:26|3.0213
01:46:27|3.0213
01:46:28|3.0212
01:46:29|3.0209
01:46:30|3.021
01:46:31|3.0192
01:46:32|3.0191
01:46:33|3.0191
01:46:34|3.0191
01:46:35|3.0186
01:46:36|3.0172
01:46:37|3.0171
01:46:38|3.0175
01:46:39|3.017
01:46:40|3.017
01:46:41|3.0166
01:46:42|3.0155
01:46:43|3.0164
01:46:44|3.0164
01:46:45|3.0167
01:46:47|3.017
01:46:48|3.017
01:46:49|3.017
01:46:50|3.0182
01:46:51|3.0182
01:46:51|3.0183
01:46:53|3.0183
01:46:54|3.0183
01:46:55|3.0185
01:46:56|3.0185
01:46:57|3.0185
01:46:58|3.0185
01:46:59|3.0191
01:47:00|3.0197
01:47:02|3.0197
01:47:02|3.0197
01:47:03|3.0198
01:47:04|3.0207
01:47:05|3.0215
01:47:07|3.0211
01:47:07|3.0208
01:47:08|3.0208
01:47:10|3.0188
01:47:11|3.0188
01:47:12|3.0188
01:47:13|3.0202
01:47:14|3.0193
01:47:15|3.0175
01:47:16|3.0169
01:47:17|3.0184
01:47:18|3.0182
01:47:19|3.0182
01:47:20|3.0182
01:47:21|3.0199
01:47:22|3.0183
01:47:23|3.0202
01:47:24|3.0202
01:47:25|3.0202
01:47:26|3.0202
01:47:27|3.0202
01:47:28|3.02
01:47:29|3.02
01:47:30|3.02
01:47:31|3.0236
01:47:32|3.0229
01:47:33|3.0217
01:47:34|3.0217
01:47:35|3.0217
01:47:36|3.0217
01:47:37|3.0211
01:47:38|3.0211
01:47:39|3.0189
01:47:40|3.0189
01:47:41|3.0189
01:47:42|3.0189
01:47:43|3.0189
01:47:44|3.0154
01:47:45|3.0176
01:47:46|3.0176
01:47:47|3.0176
01:47:49|3.021
01:47:50|3.022
01:47:51|3.0238
01:47:52|3.0238
01:47:53|3.0216
01:47:54|3.0213
01:47:56|3.0219
01:47:56|3.0207
01:47:58|3.0216
01:47:59|3.0216
01:47:59|3.0171
01:48:00|3.0171
01:48:01|3.0174
01:48:02|3.0163
01:48:03|3.0163
01:48:04|3.0153
01:48:05|3.0168
01:48:07|3.0167
01:48:08|3.0169
01:48:08|3.0173
01:48:10|3.0173
01:48:10|3.0184
01:48:11|3.0184
01:48:12|3.0171
01:48:13|3.0175
01:48:14|3.0175
01:48:15|3.0175
01:48:16|3.0184
01:48:18|3.019
01:48:18|3.0186
01:48:20|3.0196
01:48:21|3.0211
01:48:22|3.0202
01:48:22|3.0226
01:48:23|3.0235
01:48:24|3.0219
01:48:25|3.0226
01:48:27|3.0226
01:48:27|3.0229
01:48:28|3.0238
01:48:29|3.0241
01:48:31|3.024
01:48:31|3.0229
01:48:33|3.0229
01:48:33|3.0238
01:48:35|3.025
01:48:35|3.025
01:48:36|3.0237
01:48:38|3.023
01:48:39|3.023
01:48:40|3.023
01:48:40|3.024
01:48:42|3.024
01:48:43|3.0229
01:48:44|3.0229
01:48:45|3.0229
01:48:45|3.0206
01:48:46|3.0221
01:48:48|3.0221
01:48:50|3.0221
01:48:51|3.0221
01:48:52|3.0221
01:48:54|3.0218
01:48:55|3.0219
01:48:56|3.0219
01:48:56|3.0219
01:48:57|3.0219
01:48:59|3.0226
01:49:00|3.0226
01:49:01|3.023
01:49:02|3.023
01:49:03|3.0242
01:49:03|3.0233
01:49:05|3.0237
01:49:05|3.0237
01:49:07|3.0237
01:49:08|3.0237
01:49:09|3.0237
01:49:10|3.0245
01:49:11|3.0245
01:49:12|3.0245
01:49:13|3.0245
01:49:14|3.0245
01:49:15|3.0245
01:49:16|3.0245
01:49:17|3.0245
01:49:18|3.0245
01:49:19|3.0245
01:49:20|3.0245
01:49:21|3.0245
01:49:22|3.0245
01:49:23|3.0245
01:49:24|3.0245
01:49:25|3.0245
01:49:27|3.0233
01:49:27|3.0233
01:49:28|3.0227
01:49:29|3.0233
01:49:31|3.0244
01:49:31|3.0244
01:49:32|3.0237
01:49:33|3.0236
01:49:34|3.0236
01:49:35|3.0222
01:49:36|3.0212
01:49:37|3.0215
01:49:38|3.0215
01:49:39|3.0198
01:49:40|3.0198
01:49:41|3.021
01:49:42|3.0213
01:49:43|3.0195
01:49:45|3.0195
01:49:45|3.0217
01:49:46|3.0217
01:49:47|3.0217
01:49:48|3.0222
01:49:49|3.0225
01:49:51|3.0225
01:49:52|3.0225
01:49:53|3.0225
01:49:54|3.0219
01:49:55|3.0219
01:49:56|3.0219
01:49:57|3.0219
01:49:58|3.0219
01:49:59|3.0219
01:50:00|3.0219
01:50:01|3.0219
01:50:02|3.0191
01:50:03|3.0191
01:50:04|3.0196
01:50:05|3.0205
01:50:06|3.0205
01:50:07|3.0216
01:50:08|3.0217
01:50:09|3.021
01:50:10|3.0209
01:50:11|3.0209
01:50:12|3.0209
01:50:13|3.0209
01:50:14|3.0205
01:50:16|3.0205
01:50:17|3.0197
01:50:18|3.0204
01:50:19|3.0204
01:50:20|3.0204
01:50:21|3.0208
01:50:22|3.0208
01:50:23|3.0208
01:50:24|3.0208
01:50:25|3.0217
01:50:26|3.023
01:50:27|3.023
01:50:28|3.0224
01:50:29|3.0218
01:50:30|3.0217
01:50:31|3.0224
01:50:32|3.0204
01:50:33|3.0204
01:50:34|3.0204
01:50:35|3.0204
01:50:36|3.024
01:50:37|3.024
01:50:38|3.024
01:50:39|3.024
01:50:40|3.024
01:50:41|3.024
01:50:42|3.024
01:50:43|3.024
01:50:44|3.0231
01:50:45|3.0239
01:50:46|3.0251
01:50:47|3.0251
01:50:48|3.0222
01:50:49|3.0243
01:50:50|3.0243
01:50:51|3.0243
01:50:52|3.0243
01:50:53|3.0243
01:50:54|3.0245
01:50:55|3.0245
01:50:56|3.0237
01:50:57|3.0246
01:50:58|3.0246
01:50:59|3.0246
01:51:00|3.0241
01:51:01|3.0241
01:51:03|3.0253
01:51:03|3.0253
01:51:05|3.0253
01:51:05|3.0239
01:51:07|3.0239
01:51:07|3.0252
01:51:08|3.0252
01:51:09|3.0252
01:51:10|3.0252
01:51:11|3.0252
01:51:12|3.0252
01:51:13|3.0247
01:51:15|3.0247
01:51:16|3.0238
01:51:16|3.0244
01:51:17|3.0244
01:51:18|3.0249
01:51:19|3.0256
01:51:20|3.0247
01:51:21|3.0247
01:51:22|3.0247
01:51:23|3.0247
01:51:24|3.0247
01:51:25|3.0247
01:51:26|3.0247
01:51:28|3.0241
01:51:28|3.0241
01:51:30|3.0241
01:51:30|3.0237
01:51:31|3.0237
01:51:33|3.0227
01:51:34|3.0213
01:51:35|3.0213
01:51:37|3.0213
01:51:37|3.0193
01:51:39|3.0193
01:51:40|3.0193
01:51:41|3.0193
01:51:42|3.0193
01:51:42|3.0193
01:51:43|3.0201
01:51:45|3.0193
01:51:46|3.0193
01:51:47|3.0193
01:51:48|3.0191
01:51:49|3.0191
01:51:50|3.0191
01:51:51|3.0191
01:51:52|3.0191
01:51:53|3.018
01:51:54|3.0172
01:51:55|3.0172
01:51:56|3.017
01:51:57|3.017
01:51:58|3.0176
01:51:59|3.0174
01:52:00|3.0159
01:52:01|3.0159
01:52:02|3.0173
01:52:03|3.0173
01:52:04|3.0179
01:52:05|3.0183
01:52:06|3.0182
01:52:07|3.0185
01:52:08|3.0184
01:52:09|3.0184
01:52:10|3.0184
01:52:11|3.0179
01:52:12|3.0181
01:52:13|3.018
01:52:14|3.0175
01:52:15|3.0175
01:52:16|3.0175
01:52:17|3.0175
01:52:18|3.0175
01:52:19|3.0175
01:52:20|3.0175
01:52:21|3.0175
01:52:22|3.0188
01:52:23|3.0204
01:52:24|3.0204
01:52:25|3.0188
01:52:26|3.0197
01:52:27|3.0196
01:52:28|3.0207
01:52:29|3.0213
01:52:30|3.023
01:52:31|3.0208
01:52:32|3.0213
01:52:33|3.0208
01:52:34|3.0238
01:52:36|3.0257
01:52:36|3.025
01:52:37|3.025
01:52:39|3.0246
01:52:40|3.0228
01:52:41|3.0228
01:52:42|3.0227
01:52:43|3.023
01:52:45|3.023
01:52:45|3.023
01:52:46|3.023
01:52:47|3.023
01:52:48|3.0223
01:52:50|3.0223
01:52:50|3.0202
01:52:51|3.0202
01:52:52|3.0202
01:52:53|3.0216
01:52:54|3.0216
01:52:55|3.0216
01:52:57|3.0216
01:52:57|3.0216
01:52:58|3.0216
01:52:59|3.0216
01:53:00|3.021
01:53:01|3.021
01:53:03|3.021
01:53:03|3.021
01:53:04|3.021
01:53:05|3.0205
01:53:06|3.0205
01:53:07|3.0205
01:53:09|3.0154
01:53:09|3.0154
01:53:11|3.0165
01:53:12|3.0165
01:53:12|3.0167
01:53:13|3.014
01:53:14|3.014
01:53:16|3.0164
01:53:16|3.0164
01:53:17|3.0164
01:53:18|3.0164
01:53:19|3.0154
01:53:21|3.0139
01:53:22|3.0141
01:53:23|3.0146
01:53:24|3.0137
01:53:25|3.0128
01:53:26|3.0129
01:53:27|3.0131
01:53:28|3.0116
01:53:29|3.0112
01:53:30|3.0112
01:53:31|3.0118
01:53:33|3.0116
01:53:33|3.0109
01:53:34|3.0106
01:53:36|3.0106
01:53:37|3.0106
01:53:38|3.0121
01:53:39|3.0111
01:53:40|3.0111
01:53:41|3.0124
01:53:42|3.0134
01:53:43|3.0131
01:53:44|3.0126
01:53:45|3.0115
01:53:46|3.0115
01:53:47|3.011
01:53:48|3.0111
01:53:49|3.0111
01:53:50|3.0107
01:53:51|3.0107
01:53:52|3.0114
01:53:53|3.0119
01:53:55|3.0118
01:53:55|3.0124
01:53:56|3.012
01:53:57|3.0112
01:53:58|3.0117
01:53:59|3.0119
01:54:00|3.0119
01:54:02|3.0127
01:54:03|3.0127
01:54:03|3.0127
01:54:05|3.0112
01:54:06|3.0122
01:54:06|3.0122
01:54:07|3.0137
01:54:09|3.0137
01:54:09|3.0137
01:54:11|3.0128
01:54:11|3.0128
01:54:12|3.0127
01:54:13|3.0134
01:54:14|3.0128
01:54:15|3.0128
01:54:16|3.0121
01:54:18|3.0128
01:54:18|3.0133
01:54:19|3.0133
01:54:20|3.0133
01:54:21|3.0125
01:54:22|3.0127
01:54:23|3.0127
01:54:24|3.0127
01:54:25|3.0131
01:54:27|3.0133
01:54:27|3.0133
01:54:28|3.013
01:54:30|3.013
01:54:30|3.013
01:54:32|3.013
01:54:32|3.0133
01:54:33|3.0137
01:54:34|3.0134
01:54:35|3.0134
01:54:37|3.013
01:54:39|3.0136
01:54:40|3.0136
01:54:41|3.012
01:54:42|3.012
01:54:43|3.0104
01:54:44|3.0104
01:54:45|3.0104
01:54:46|3.0101
01:54:47|3.0107
01:54:48|3.0113
01:54:49|3.0111
01:54:51|3.0105
01:54:52|3.0105
01:54:53|3.0124
01:54:54|3.0124
01:54:55|3.0124
01:54:56|3.0133
01:54:57|3.0133
01:54:58|3.0134
01:54:59|3.0136
01:55:00|3.014
01:55:01|3.0144
01:55:02|3.0164
01:55:03|3.0166
01:55:04|3.0166
01:55:05|3.0166
01:55:06|3.0166
01:55:07|3.0166
01:55:08|3.0166
01:55:09|3.0163
01:55:10|3.0159
01:55:11|3.0159
01:55:12|3.0152
01:55:13|3.0145
01:55:14|3.0145
01:55:15|3.0139
01:55:16|3.0139
01:55:17|3.0139
01:55:18|3.0132
01:55:19|3.0135
01:55:20|3.0135
01:55:21|3.0133
01:55:22|3.0135
01:55:23|3.0142
01:55:24|3.0134
01:55:25|3.0134
01:55:26|3.0145
01:55:27|3.0144
01:55:28|3.0144
01:55:29|3.0144
01:55:30|3.0144
01:55:31|3.0138
01:55:32|3.0132
01:55:33|3.0146
01:55:34|3.0139
01:55:35|3.0124
01:55:36|3.0124
01:55:37|3.0124
01:55:38|3.0116
01:55:39|3.012
01:55:40|3.012
01:55:41|3.012
01:55:42|3.012
01:55:43|3.012
01:55:44|3.0128
01:55:45|3.0128
01:55:47|3.0119
01:55:48|3.0119
01:55:48|3.0121
01:55:50|3.0121
01:55:50|3.0121
01:55:52|3.0121
01:55:53|3.011
01:55:54|3.0118
01:55:55|3.0124
01:55:56|3.0124
01:55:58|3.0102
01:55:58|3.0094
01:55:59|3.0094
01:56:00|3.0094
01:56:02|3.0094
01:56:02|3.0103
01:56:03|3.0102
01:56:05|3.0105
01:56:06|3.0103
01:56:07|3.0103
01:56:08|3.0103
01:56:09|3.0103
01:56:10|3.0103
01:56:11|3.0103
01:56:12|3.0098
01:56:13|3.0094
01:56:14|3.0094
01:56:15|3.0094
01:56:16|3.0106
01:56:17|3.0104
01:56:18|3.0103
01:56:19|3.0103
01:56:20|3.0103
01:56:21|3.0103
01:56:22|3.0119
01:56:23|3.0105
01:56:24|3.0116
01:56:25|3.0116
01:56:26|3.0121
01:56:27|3.0121
01:56:28|3.0121
01:56:29|3.0121
01:56:30|3.0103
01:56:31|3.0103
01:56:32|3.0097
01:56:33|3.0099
01:56:34|3.0099
01:56:36|3.0099
01:56:36|3.0099
01:56:37|3.0099
01:56:38|3.0099
01:56:40|3.0085
01:56:41|3.0085
01:56:42|3.0085
01:56:42|3.0077
01:56:44|3.0085
01:56:45|3.0088
01:56:46|3.0096
01:56:46|3.0105
01:56:48|3.0105
01:56:48|3.0105
01:56:50|3.0105
01:56:51|3.0105
01:56:52|3.0105
01:56:53|3.0105
01:56:54|3.0105
01:56:55|3.01
01:56:56|3.0082
01:56:57|3.0082
01:56:58|3.0074
01:56:59|3.008
01:57:00|3.008
01:57:02|3.0098
01:57:02|3.0098
01:57:04|3.0101
01:57:04|3.0093
01:57:06|3.0095
01:57:07|3.0101
01:57:07|3.0101
01:57:09|3.0101
01:57:10|3.0101
01:57:10|3.0101
01:57:12|3.0101
01:57:12|3.0101
01:57:13|3.0101
01:57:14|3.0101
01:57:16|3.0077
01:57:16|3.0093
01:57:17|3.0094
01:57:18|3.0091
01:57:19|3.0091
01:57:20|3.0086
01:57:22|3.0086
01:57:22|3.0086
01:57:24|3.0084
01:57:24|3.0084
01:57:26|3.0084
01:57:27|3.0084
01:57:28|3.0084
01:57:29|3.0084
01:57:30|3.0074
01:57:31|3.0074
01:57:32|3.0074
01:57:32|3.0048
01:57:33|3.0073
01:57:35|3.0079
01:57:35|3.0079
01:57:36|3.0079
01:57:38|3.0077
01:57:38|3.0079
01:57:40|3.0036
01:57:42|3.0036
01:57:43|3.0036
01:57:44|3.0053
01:57:45|3.0059
01:57:46|3.0067
01:57:47|3.0068
01:57:48|3.0068
01:57:49|3.0068
01:57:50|3.0068
01:57:51|3.0062
01:57:52|3.0062
01:57:53|3.0049
01:57:54|3.0049
01:57:55|3.0026
01:57:56|3.003
01:57:57|3.0027
01:57:59|3.0028
01:58:00|3.004
01:58:00|3.0042
01:58:02|3.0046
01:58:02|3.0043
01:58:04|3.0052
01:58:04|3.0052
01:58:06|3.0052
01:58:07|3.0046
01:58:07|3.0046
01:58:09|3.0046
01:58:09|3.0046
01:58:10|3.0046
01:58:12|3.0046
01:58:12|3.0046
01:58:13|3.0046
01:58:15|3.0049
01:58:16|3.0049
01:58:16|3.0049
01:58:18|3.0049
01:58:19|3.0044
01:58:19|3.0014
01:58:20|3.0038
01:58:21|3.0044
01:58:22|3.0044
01:58:24|3.0021
01:58:25|3.0021
01:58:25|3.0028
01:58:27|3.002
01:58:27|3.0008
01:58:29|3.0008
01:58:30|3.0013
01:58:30|3.0006
01:58:32|3.0006
01:58:32|3.0003
01:58:34|3.0008
01:58:35|3.0008
01:58:36|3.0008
01:58:37|3.0008
01:58:38|3.0008
01:58:39|3.0012
01:58:41|3.0012
01:58:41|3.0015
01:58:43|3.0015
01:58:44|3.0016
01:58:45|3.
01:58:46|3.
01:58:47|2.9999
01:58:48|3.0004
01:58:49|3.
01:58:51|2.9989
01:58:52|3.0015
01:58:53|3.0003
01:58:53|3.0009
01:58:55|3.0007
01:58:56|3.0007
01:58:57|3.0006
01:58:57|3.0012
01:58:59|3.0012
01:58:59|3.0012
01:59:01|3.0007
01:59:01|3.001
01:59:03|3.001
01:59:03|3.0025
01:59:05|3.0025
01:59:06|3.0036
01:59:07|3.0043
01:59:08|3.0043
01:59:09|3.0043
01:59:10|3.0043
01:59:11|3.0043
01:59:12|3.0051
01:59:13|3.0051
01:59:14|3.0052
01:59:15|3.0054
01:59:16|3.0059
01:59:17|3.006
01:59:18|3.006
01:59:19|3.0066
01:59:20|3.0066
01:59:21|3.0066
01:59:22|3.0063
01:59:23|3.0078
01:59:24|3.009
01:59:26|3.0094
01:59:26|3.0094
01:59:27|3.0094
01:59:28|3.0094
01:59:29|3.0091
01:59:30|3.0091
01:59:31|3.0093
01:59:32|3.0094
01:59:33|3.0098
01:59:34|3.0096
01:59:35|3.0094
01:59:36|3.0095
01:59:37|3.0097
01:59:38|3.0097
01:59:39|3.0095
01:59:41|3.0091
01:59:43|3.0073
01:59:43|3.0059
01:59:44|3.0071
01:59:46|3.0069
01:59:47|3.0069
01:59:48|3.0061
01:59:48|3.0061
01:59:49|3.0071
01:59:51|3.0061
01:59:51|3.0064
01:59:53|3.0064
01:59:54|3.0075
01:59:54|3.0075
01:59:55|3.0081
01:59:57|3.0081
01:59:58|3.0044
01:59:58|3.0051
01:59:59|3.0062
02:00:01|3.0067
02:00:01|3.0072
02:00:03|3.007
02:00:04|3.007
02:00:05|3.0079
02:00:06|3.0083
02:00:07|3.0058
02:00:08|3.0058
02:00:09|3.0058
02:00:10|3.0049
02:00:12|3.006
02:00:12|3.0055
02:00:14|3.006
02:00:15|3.006
02:00:15|3.005
02:00:16|3.0019
02:00:17|3.0037
02:00:18|3.0037
02:00:20|3.0034
02:00:23|3.0036
02:00:23|3.0012
02:00:24|3.0009
02:00:25|3.0018
02:00:26|3.0011
02:00:28|3.0021
02:00:28|3.0019
02:00:29|3.0027
02:00:31|3.0024
02:00:31|3.0016
02:00:33|3.0002
02:00:34|3.0005
02:00:35|3.0005
02:00:36|3.0005
02:00:37|3.0003
02:00:38|2.9982
02:00:38|2.9985
02:00:39|2.9985
02:00:40|2.9985
02:00:43|2.9982
02:00:44|2.9981
02:00:44|2.9962
02:00:45|2.9984
02:00:48|2.9978
02:00:48|2.9957
02:00:49|2.9999
02:00:51|2.9982
02:00:52|2.9982
02:00:52|2.9967
02:00:53|2.9981
02:00:54|2.9972
02:00:55|2.9992
02:00:57|2.9992
02:00:58|2.9992
02:00:59|2.9992
02:01:00|2.9997
02:01:01|2.9997
02:01:02|2.9997
02:01:03|3.0002
02:01:03|3.0006
02:01:05|3.0006
02:01:06|3.0012
02:01:06|3.0012
02:01:08|3.0015
02:01:09|2.9993
02:01:10|2.9991
02:01:11|2.999
02:01:12|2.999
02:01:13|2.9982
02:01:14|2.9977
02:01:15|2.9967
02:01:16|2.995
02:01:17|2.9949
02:01:18|2.9946
02:01:19|2.9953
02:01:20|2.9958
02:01:21|2.9958
02:01:22|2.9959
02:01:23|2.996
02:01:24|2.9954
02:01:25|2.9954
02:01:26|2.9954
02:01:27|2.9967
02:01:28|2.9967
02:01:29|2.9967
02:01:30|2.9967
02:01:31|2.9967
02:01:33|2.9967
02:01:33|2.9967
02:01:34|2.9967
02:01:35|2.9973
02:01:36|2.9974
02:01:38|2.9973
02:01:39|2.9976
02:01:40|2.9962
02:01:41|2.9962
02:01:41|2.9962
02:01:43|2.9939
02:01:44|2.9953
02:01:45|2.9953
02:01:47|2.9953
02:01:48|2.9943
02:01:49|2.995
02:01:50|2.9948
02:01:51|2.9948
02:01:52|2.9948
02:01:54|2.9954
02:01:55|2.9959
02:01:56|2.9959
02:01:56|2.9959
02:01:57|2.9948
02:01:59|2.9948
02:01:59|2.9948
02:02:01|2.9951
02:02:01|2.9952
02:02:02|2.9952
02:02:03|2.9952
02:02:04|2.9952
02:02:05|2.9945
02:02:07|2.9936
02:02:07|2.9929
02:02:08|2.9912
02:02:10|2.9912
02:02:11|2.9912
02:02:11|2.9912
02:02:12|2.9912
02:02:13|2.9901
02:02:15|2.9907
02:02:16|2.9908
02:02:17|2.9912
02:02:18|2.9892
02:02:19|2.9902
02:02:20|2.9895
02:02:22|2.9903
02:02:23|2.9903
02:02:24|2.9911
02:02:25|2.9925
02:02:26|2.9928
02:02:27|2.9924
02:02:28|2.99
02:02:29|2.99
02:02:30|2.99
02:02:31|2.99
02:02:32|2.99
02:02:33|2.99
02:02:35|2.9907
02:02:35|2.9919
02:02:36|2.992
02:02:37|2.992
02:02:38|2.9918
02:02:40|2.9925
02:02:42|2.9927
02:02:44|2.9926
02:02:45|2.9926
02:02:46|2.9933
02:02:47|2.9933
02:02:48|2.9933
02:02:49|2.9932
02:02:50|2.9932
02:02:52|2.9931
02:02:52|2.9926
02:02:54|2.9926
02:02:54|2.99
02:02:56|2.9904
02:02:57|2.9904
02:02:58|2.9902
02:02:59|2.9902
02:03:00|2.9902
02:03:01|2.9902
02:03:03|2.9902
02:03:03|2.9902
02:03:04|2.9902
02:03:06|2.9904
02:03:06|2.9904
02:03:08|2.9904
02:03:09|2.9882
02:03:10|2.988
02:03:11|2.988
02:03:12|2.9874
02:03:13|2.9874
02:03:14|2.9871
02:03:15|2.9866
02:03:16|2.9877
02:03:17|2.9877
02:03:18|2.9877
02:03:19|2.9843
02:03:20|2.9843
02:03:21|2.9852
02:03:22|2.9852
02:03:23|2.9853
02:03:24|2.9853
02:03:26|2.9853
02:03:26|2.9855
02:03:28|2.9838
02:03:29|2.9843
02:03:30|2.9843
02:03:31|2.9843
02:03:32|2.9831
02:03:32|2.983
02:03:34|2.9841
02:03:35|2.9841
02:03:36|2.9838
02:03:38|2.984
02:03:39|2.9836
02:03:40|2.9842
02:03:41|2.9842
02:03:42|2.9842
02:03:43|2.9842
02:03:45|2.9842
02:03:45|2.9842
02:03:46|2.9842
02:03:47|2.984
02:03:49|2.984
02:03:50|2.984
02:03:51|2.9841
02:03:52|2.9838
02:03:53|2.9831
02:03:54|2.9831
02:03:55|2.984
02:03:56|2.9839
02:03:57|2.9839
02:03:58|2.9839
02:03:59|2.9839
02:04:00|2.9837
02:04:01|2.9837
02:04:02|2.9854
02:04:03|2.986
02:04:04|2.9845
02:04:06|2.9845
02:04:07|2.9845
02:04:08|2.9858
02:04:09|2.9864
02:04:10|2.9863
02:04:11|2.9863
02:04:12|2.9817
02:04:13|2.9818
02:04:14|2.9821
02:04:16|2.9767
02:04:16|2.9752
02:04:18|2.9742
02:04:18|2.975
02:04:19|2.9749
02:04:20|2.9763
02:04:21|2.9762
02:04:22|2.9763
02:04:23|2.9773
02:04:24|2.9773
02:04:26|2.9773
02:04:27|2.9773
02:04:28|2.9754
02:04:29|2.9744
02:04:29|2.9748
02:04:31|2.9746
02:04:32|2.9746
02:04:32|2.9776
02:04:34|2.9776
02:04:34|2.9776
02:04:35|2.98
02:04:36|2.9791
02:04:38|2.9791
02:04:39|2.979
02:04:40|2.9794
02:04:41|2.9799
02:04:42|2.9806
02:04:43|2.9807
02:04:44|2.9786
02:04:45|2.9792
02:04:46|2.9793
02:04:47|2.9801
02:04:48|2.9797
02:04:49|2.9797
02:04:50|2.9797
02:04:51|2.9797
02:04:52|2.9797
02:04:53|2.9797
02:04:54|2.98
02:04:55|2.9798
02:04:56|2.9788
02:04:57|2.9788
02:04:58|2.9796
02:04:59|2.9796
02:05:00|2.9805
02:05:01|2.9797
02:05:03|2.9798
02:05:03|2.979
02:05:04|2.9797
02:05:05|2.9797
02:05:06|2.9797
02:05:08|2.9798
02:05:08|2.9791
02:05:09|2.9796
02:05:11|2.9794
02:05:12|2.9794
02:05:12|2.9805
02:05:13|2.9805
02:05:14|2.9805
02:05:15|2.9805
02:05:17|2.9809
02:05:18|2.9797
02:05:18|2.9776
02:05:19|2.9776
02:05:20|2.979
02:05:22|2.9797
02:05:23|2.9782
02:05:24|2.9782
02:05:25|2.9779
02:05:26|2.9779
02:05:27|2.9779
02:05:28|2.9781
02:05:29|2.9781
02:05:30|2.9767
02:05:31|2.9759
02:05:32|2.9762
02:05:33|2.9759
02:05:34|2.9768
02:05:35|2.9772
02:05:37|2.9779
02:05:38|2.9782
02:05:39|2.9788
02:05:40|2.9797
02:05:42|2.9803
02:05:43|2.9805
02:05:44|2.9806
02:05:45|2.981
02:05:46|2.9815
02:05:47|2.9811
02:05:48|2.9811
02:05:49|2.9811
02:05:50|2.9792
02:05:52|2.981
02:05:52|2.9792
02:05:53|2.9788
02:05:54|2.9788
02:05:55|2.9786
02:05:57|2.9797
02:05:57|2.9795
02:05:59|2.9796
02:06:00|2.9796
02:06:00|2.9798
02:06:02|2.9803
02:06:03|2.9795
02:06:04|2.98
02:06:05|2.981
02:06:06|2.9803
02:06:07|2.9814
02:06:07|2.9815
02:06:09|2.98
02:06:10|2.98
02:06:11|2.9798
02:06:12|2.9789
02:06:13|2.9789
02:06:14|2.9801
02:06:15|2.9815
02:06:16|2.9815
02:06:17|2.9815
02:06:18|2.9808
02:06:19|2.9809
02:06:21|2.9809
02:06:22|2.9814
02:06:22|2.9823
02:06:23|2.9837
02:06:24|2.9852
02:06:26|2.9855
02:06:27|2.9866
02:06:27|2.9862
02:06:28|2.9865
02:06:29|2.9861
02:06:31|2.9861
02:06:31|2.9861
02:06:33|2.9861
02:06:33|2.9852
02:06:35|2.9852
02:06:36|2.9852
02:06:38|2.9847
02:06:39|2.9864
02:06:40|2.9862
02:06:41|2.9859
02:06:42|2.9873
02:06:43|2.9854
02:06:44|2.9869
02:06:45|2.9869
02:06:46|2.9872
02:06:48|2.9873
02:06:48|2.9874
02:06:49|2.9874
02:06:50|2.9879
02:06:51|2.991
02:06:53|2.991
02:06:53|2.9904
02:06:55|2.9902
02:06:55|2.9892
02:06:56|2.9892
02:06:58|2.9892
02:06:58|2.9892
02:06:59|2.9892
02:07:01|2.9879
02:07:02|2.9879
02:07:02|2.9865
02:07:04|2.9877
02:07:04|2.9877
02:07:05|2.9877
02:07:07|2.9877
02:07:07|2.9865
02:07:08|2.9871
02:07:09|2.9871
02:07:10|2.9871
02:07:12|2.9871
02:07:13|2.9871
02:07:15|2.986
02:07:15|2.986
02:07:16|2.9865
02:07:18|2.9878
02:07:19|2.9873
02:07:19|2.9873
02:07:21|2.9876
02:07:22|2.9876
02:07:22|2.9859
02:07:24|2.9871
02:07:24|2.9871
02:07:27|2.9866
02:07:27|2.9866
02:07:28|2.9857
02:07:29|2.9857
02:07:30|2.9857
02:07:31|2.9856
02:07:32|2.9846
02:07:33|2.9864
02:07:35|2.9867
02:07:36|2.9858
02:07:37|2.9858
02:07:38|2.9878
02:07:39|2.9888
02:07:41|2.9902
02:07:42|2.9883
02:07:42|2.9885
02:07:43|2.9885
02:07:44|2.9885
02:07:46|2.9863
02:07:46|2.9863
02:07:48|2.9863
02:07:49|2.9863
02:07:49|2.9863
02:07:51|2.9874
02:07:52|2.9874
02:07:53|2.9874
02:07:54|2.9874
02:07:55|2.9874
02:07:56|2.9862
02:07:57|2.9886
02:07:58|2.9886
02:08:00|2.9892
02:08:01|2.9892
02:08:01|2.9894
02:08:04|2.9894
02:08:05|2.9894
02:08:06|2.9894
02:08:07|2.9894
02:08:08|2.988
02:08:09|2.9877
02:08:09|2.9877
02:08:10|2.9877
02:08:12|2.9859
02:08:12|2.9856
02:08:14|2.985
02:08:15|2.985
02:08:16|2.985
02:08:17|2.985
02:08:18|2.9842
02:08:19|2.9842
02:08:20|2.9842
02:08:21|2.9842
02:08:22|2.9853
02:08:23|2.9853
02:08:24|2.9853
02:08:25|2.9853
02:08:26|2.9845
02:08:27|2.9839
02:08:28|2.9841
02:08:29|2.9841
02:08:30|2.9827
02:08:31|2.9844
02:08:32|2.9855
02:08:33|2.9855
02:08:34|2.9855
02:08:35|2.9855
02:08:36|2.9846
02:08:37|2.9846
02:08:39|2.9846
02:08:39|2.9844
02:08:41|2.9844
02:08:42|2.9844
02:08:43|2.985
02:08:43|2.9852
02:08:45|2.9852
02:08:46|2.9856
02:08:46|2.9856
02:08:47|2.9856
02:08:49|2.9849
02:08:50|2.9849
02:08:50|2.9849
02:08:51|2.9849
02:08:52|2.9849
02:08:53|2.9846
02:08:55|2.9846
02:08:57|2.985
02:08:58|2.9855
02:08:59|2.9851
02:09:01|2.9851
02:09:02|2.9856
02:09:03|2.9848
02:09:04|2.9848
02:09:05|2.9848
02:09:06|2.9848
02:09:07|2.9835
02:09:08|2.9834
02:09:09|2.9834
02:09:10|2.9834
02:09:12|2.9834
02:09:13|2.9834
02:09:14|2.9841
02:09:15|2.9844
02:09:15|2.9855
02:09:16|2.9855
02:09:18|2.9855
02:09:18|2.9855
02:09:19|2.9878
02:09:20|2.9886
02:09:22|2.9892
02:09:23|2.9895
02:09:23|2.9895
02:09:24|2.9895
02:09:26|2.9895
02:09:26|2.9895
02:09:27|2.9895
02:09:29|2.9895
02:09:29|2.9895
02:09:30|2.9895
02:09:31|2.99
02:09:33|2.9903
02:09:33|2.9906
02:09:34|2.991
02:09:35|2.991
02:09:36|2.991
02:09:37|2.991
02:09:38|2.991
02:09:40|2.9906
02:09:40|2.9906
02:09:41|2.9906
02:09:42|2.9909
02:09:43|2.991
02:09:45|2.991
02:09:45|2.991
02:09:47|2.991
02:09:47|2.991
02:09:49|2.9895
02:09:49|2.9895
02:09:51|2.9895
02:09:52|2.9904
02:09:53|2.991
02:09:54|2.991
02:09:55|2.992
02:09:56|2.992
02:09:57|2.9913
02:09:58|2.992
02:09:59|2.9927
02:10:00|2.9934
02:10:02|2.9933
02:10:02|2.9937
02:10:03|2.9937
02:10:05|2.9943
02:10:06|2.9943
02:10:07|2.9932
02:10:08|2.9931
02:10:09|2.9931
02:10:09|2.9931
02:10:11|2.9916
02:10:12|2.9916
02:10:13|2.9916
02:10:14|2.9908
02:10:15|2.9909
02:10:16|2.9909
02:10:18|2.9909
02:10:19|2.9909
02:10:19|2.9909
02:10:20|2.9909
02:10:21|2.9909
02:10:22|2.9909
02:10:23|2.9909
02:10:24|2.9909
02:10:25|2.9909
02:10:26|2.9923
02:10:28|2.9922
02:10:29|2.9931
02:10:29|2.9931
02:10:30|2.9916
02:10:31|2.9925
02:10:32|2.9925
02:10:34|2.9926
02:10:34|2.9922
02:10:36|2.9922
02:10:37|2.9922
02:10:37|2.9922
02:10:38|2.9922
02:10:39|2.9927
02:10:41|2.9922
02:10:41|2.9922
02:10:43|2.9922
02:10:44|2.9922
02:10:45|2.9922
02:10:45|2.9923
02:10:47|2.9923
02:10:47|2.9923
02:10:49|2.9923
02:10:50|2.9916
02:10:50|2.9922
02:10:51|2.9922
02:10:52|2.9922
02:10:53|2.9918
02:10:55|2.9922
02:10:56|2.9922
02:10:57|2.9922
02:10:58|2.9922
02:10:59|2.9946
02:11:00|2.9946
02:11:01|2.9948
02:11:02|2.9941
02:11:04|2.9941
02:11:04|2.9941
02:11:05|2.9941
02:11:06|2.9941
02:11:07|2.9937
02:11:08|2.9937
02:11:09|2.9927
02:11:10|2.9918
02:11:12|2.9922
02:11:12|2.9928
02:11:13|2.995
02:11:14|2.9944
02:11:16|2.9934
02:11:16|2.9935
02:11:17|2.9935
02:11:18|2.9935
02:11:19|2.9935
02:11:20|2.9935
02:11:21|2.9909
02:11:23|2.9909
02:11:24|2.9909
02:11:24|2.9909
02:11:25|2.9909
02:11:26|2.9909
02:11:27|2.9909
02:11:28|2.9909
02:11:30|2.9922
02:11:31|2.9922
02:11:31|2.9922
02:11:32|2.9922
02:11:33|2.9922
02:11:35|2.9922
02:11:36|2.9916
02:11:37|2.9898
02:11:38|2.9886
02:11:39|2.9882
02:11:40|2.9886
02:11:41|2.9886
02:11:42|2.9886
02:11:43|2.988
02:11:44|2.9868
02:11:45|2.9868
02:11:46|2.9874
02:11:47|2.9871
02:11:48|2.9879
02:11:49|2.9893
02:11:50|2.9893
02:11:51|2.9893
02:11:52|2.9893
02:11:53|2.9893
02:11:54|2.9893
02:11:56|2.9863
02:11:56|2.9863
02:11:57|2.9863
02:11:59|2.9841
02:12:00|2.983
02:12:01|2.9836
02:12:02|2.9847
02:12:04|2.9847
02:12:05|2.9847
02:12:05|2.983
02:12:06|2.983
02:12:08|2.9824
02:12:08|2.9848
02:12:09|2.9845
02:12:10|2.9847
02:12:12|2.9847
02:12:12|2.9844
02:12:13|2.9835
02:12:15|2.9836
02:12:15|2.9831
02:12:16|2.9832
02:12:17|2.9832
02:12:19|2.9826
02:12:20|2.9826
02:12:20|2.9835
02:12:21|2.9835
02:12:23|2.9836
02:12:23|2.9836
02:12:24|2.9844
02:12:26|2.9844
02:12:26|2.9858
02:12:27|2.9854
02:12:29|2.9837
02:12:29|2.9847
02:12:30|2.985
02:12:31|2.9853
02:12:33|2.987
02:12:34|2.9874
02:12:35|2.9876
02:12:36|2.9876
02:12:36|2.9876
02:12:37|2.9872
02:12:38|2.9871
02:12:39|2.9871
02:12:41|2.9872
02:12:41|2.988
02:12:42|2.9878
02:12:43|2.9878
02:12:45|2.9878
02:12:45|2.9868
02:12:46|2.9868
02:12:47|2.9868
02:12:48|2.9874
02:12:49|2.9856
02:12:50|2.9856
02:12:52|2.9868
02:12:53|2.9868
02:12:53|2.9874
02:12:54|2.9861
02:12:57|2.9862
02:12:57|2.9862
02:12:59|2.9862
02:13:00|2.9882
02:13:01|2.986
02:13:02|2.986
02:13:03|2.986
02:13:04|2.9859
02:13:05|2.9854
02:13:06|2.9848
02:13:08|2.985
02:13:09|2.9832
02:13:09|2.9832
02:13:10|2.9832
02:13:11|2.9832
02:13:12|2.9832
02:13:13|2.9825
02:13:14|2.9834
02:13:16|2.9834
02:13:16|2.983
02:13:17|2.983
02:13:19|2.983
02:13:20|2.983
02:13:21|2.983
02:13:22|2.983
02:13:23|2.983
02:13:24|2.9838
02:13:25|2.984
02:13:26|2.9839
02:13:27|2.9839
02:13:28|2.9839
02:13:29|2.9839
02:13:30|2.9839
02:13:31|2.9853
02:13:32|2.9833
02:13:33|2.9831
02:13:34|2.9831
02:13:35|2.983
02:13:36|2.9835
02:13:37|2.9821
02:13:38|2.9834
02:13:39|2.9834
02:13:40|2.9821
02:13:41|2.9821
02:13:42|2.9821
02:13:43|2.9821
02:13:44|2.9821
02:13:45|2.9821
02:13:46|2.9821
02:13:47|2.9821
02:13:48|2.9821
02:13:49|2.9821
02:13:50|2.9808
02:13:51|2.9807
02:13:52|2.9807
02:13:53|2.9807
02:13:54|2.9804
02:13:55|2.9811
02:13:56|2.9814
02:13:57|2.9814
02:13:58|2.9814
02:13:59|2.9814
02:14:01|2.9804
02:14:01|2.9802
02:14:02|2.9802
02:14:03|2.9805
02:14:04|2.9805
02:14:05|2.98
02:14:06|2.9795
02:14:08|2.9792
02:14:08|2.9792
02:14:09|2.9791
02:14:11|2.9801
02:14:12|2.9801
02:14:13|2.9799
02:14:13|2.98
02:14:14|2.98
02:14:15|2.98
02:14:16|2.98
02:14:17|2.98
02:14:19|2.9814
02:14:19|2.9814
02:14:21|2.9814
02:14:22|2.9814
02:14:23|2.9814
02:14:24|2.9814
02:14:24|2.9818
02:14:26|2.9825
02:14:28|2.9824
02:14:28|2.9824
02:14:30|2.9824
02:14:30|2.9815
02:14:31|2.9826
02:14:33|2.9812
02:14:34|2.9812
02:14:34|2.9812
02:14:35|2.9812
02:14:36|2.9814
02:14:37|2.9814
02:14:38|2.9804
02:14:39|2.9804
02:14:40|2.9804
02:14:42|2.9817
02:14:42|2.9808
02:14:43|2.9816
02:14:44|2.9817
02:14:45|2.9817
02:14:46|2.9817
02:14:47|2.9812
02:14:48|2.9812
02:14:49|2.9812
02:14:50|2.9801
02:14:51|2.981
02:14:53|2.981
02:14:53|2.9801
02:14:54|2.9801
02:14:55|2.9801
02:14:57|2.9801
02:14:59|2.9804
02:14:59|2.982
02:15:01|2.982
02:15:01|2.9818
02:15:02|2.9821
02:15:04|2.982
02:15:05|2.9823
02:15:07|2.9823
02:15:07|2.9838
02:15:08|2.9839
02:15:09|2.9862
02:15:10|2.9862
02:15:11|2.9871
02:15:12|2.9857
02:15:13|2.9862
02:15:14|2.9862
02:15:16|2.9878
02:15:16|2.988
02:15:17|2.9886
02:15:19|2.9885
02:15:19|2.9886
02:15:20|2.9898
02:15:21|2.99
02:15:22|2.9899
02:15:24|2.9899
02:15:24|2.9886
02:15:25|2.9871
02:15:26|2.9871
02:15:27|2.9871
02:15:28|2.9871
02:15:30|2.9868
02:15:30|2.9868
02:15:32|2.9874
02:15:33|2.9871
02:15:33|2.986
02:15:34|2.9837
02:15:35|2.9842
02:15:37|2.985
02:15:37|2.9859
02:15:38|2.9866
02:15:39|2.9876
02:15:40|2.988
02:15:42|2.988
02:15:42|2.988
02:15:43|2.988
02:15:44|2.9873
02:15:45|2.9873
02:15:47|2.9874
02:15:47|2.9874
02:15:48|2.9874
02:15:49|2.9874
02:15:50|2.9874
02:15:51|2.9878
02:15:52|2.9878
02:15:53|2.9878
02:15:54|2.9873
02:15:55|2.9873
02:15:56|2.9859
02:15:58|2.9859
02:15:58|2.985
02:15:59|2.9843
02:16:00|2.985
02:16:01|2.9844
02:16:03|2.9864
02:16:04|2.9866
02:16:05|2.9862
02:16:06|2.9862
02:16:07|2.9848
02:16:08|2.9848
02:16:09|2.9844
02:16:10|2.9844
02:16:11|2.9844
02:16:12|2.9844
02:16:13|2.9832
02:16:14|2.9811
02:16:15|2.9811
02:16:16|2.98
02:16:17|2.9805
02:16:19|2.9805
02:16:19|2.9815
02:16:20|2.9815
02:16:21|2.9826
02:16:22|2.9826
02:16:23|2.9835
02:16:25|2.9834
02:16:26|2.987
02:16:26|2.987
02:16:27|2.987
02:16:29|2.9857
02:16:29|2.9857
02:16:31|2.9842
02:16:31|2.9842
02:16:32|2.9865
02:16:33|2.9865
02:16:34|2.9866
02:16:36|2.9866
02:16:37|2.9866
02:16:38|2.9883
02:16:39|2.9889
02:16:40|2.9889
02:16:41|2.9897
02:16:42|2.9897
02:16:43|2.9897
02:16:44|2.9897
02:16:45|2.9897
02:16:46|2.9897
02:16:47|2.9895
02:16:48|2.9895
02:16:49|2.9895
02:16:50|2.9895
02:16:51|2.9895
02:16:52|2.9895
02:16:53|2.9897
02:16:54|2.9901
02:16:55|2.9904
02:16:56|2.9892
02:16:57|2.9892
02:16:59|2.9901
02:17:00|2.9901
02:17:01|2.9901
02:17:03|2.9901
02:17:03|2.9901
02:17:08|2.9901
02:17:09|2.9892
02:17:09|2.9892
02:17:10|2.9892
02:17:11|2.9887
02:17:12|2.9885
02:17:14|2.9885
02:17:15|2.9885
02:17:16|2.9888
02:17:17|2.9856
02:17:17|2.9874
02:17:19|2.9874
02:17:20|2.9874
02:17:21|2.9874
02:17:23|2.9874
02:17:23|2.9872
02:17:24|2.9872
02:17:26|2.9872
02:17:27|2.9872
02:17:28|2.9871
02:17:29|2.9871
02:17:29|2.9871
02:17:30|2.9871
02:17:31|2.9871
02:17:32|2.9871
02:17:33|2.9871
02:17:35|2.9873
02:17:36|2.9873
02:17:37|2.9873
02:17:38|2.9873
02:17:38|2.9873
02:17:40|2.9873
02:17:41|2.9862
02:17:41|2.9862
02:17:43|2.9877
02:17:43|2.9877
02:17:44|2.9877
02:17:45|2.987
02:17:47|2.987
02:17:48|2.987
02:17:48|2.9883
02:17:50|2.9883
02:17:51|2.9883
02:17:52|2.9883
02:17:52|2.9883
02:17:53|2.9883
02:17:54|2.9883
02:17:56|2.9883
02:17:57|2.9883
02:17:58|2.9883
02:17:59|2.9887
02:18:01|2.9884
02:18:01|2.9887
02:18:03|2.9887
02:18:04|2.9887
02:18:05|2.9883
02:18:06|2.9862
02:18:06|2.9862
02:18:08|2.9862
02:18:09|2.9871
02:18:10|2.9871
02:18:11|2.9873
02:18:12|2.9874
02:18:14|2.9874
02:18:15|2.9869
02:18:16|2.9869
02:18:17|2.9868
02:18:17|2.9867
02:18:18|2.9872
02:18:19|2.9872
02:18:20|2.9872
02:18:21|2.9872
02:18:22|2.9871
02:18:23|2.9871
02:18:25|2.9872
02:18:26|2.9873
02:18:27|2.9878
02:18:28|2.9883
02:18:28|2.9883
02:18:29|2.9883
02:18:31|2.9883
02:18:31|2.9883
02:18:32|2.9883
02:18:33|2.9881
02:18:34|2.9881
02:18:36|2.9881
02:18:36|2.9881
02:18:37|2.9881
02:18:38|2.9881
02:18:39|2.9881
02:18:40|2.9881
02:18:41|2.9881
02:18:42|2.9873
02:18:43|2.9873
02:18:44|2.9873
02:18:46|2.9873
02:18:47|2.9856
02:18:48|2.9856
02:18:49|2.9856
02:18:50|2.9856
02:18:51|2.9856
02:18:52|2.9856
02:18:53|2.9849
02:18:54|2.9849
02:18:55|2.9849
02:18:56|2.9849
02:18:57|2.9849
02:18:58|2.9849
02:18:59|2.9849
02:19:00|2.9849
02:19:01|2.9867
02:19:02|2.9862
02:19:03|2.9862
02:19:04|2.9862
02:19:05|2.9859
02:19:06|2.9859
02:19:07|2.9859
02:19:08|2.9853
02:19:09|2.9853
02:19:10|2.9861
02:19:11|2.9861
02:19:12|2.9861
02:19:14|2.9861
02:19:14|2.9855
02:19:15|2.986
02:19:17|2.986
02:19:17|2.986
02:19:18|2.986
02:19:19|2.986
02:19:21|2.986
02:19:21|2.986
02:19:23|2.986
02:19:23|2.986
02:19:25|2.9861
02:19:25|2.9867
02:19:26|2.9867
02:19:27|2.9867
02:19:28|2.9867
02:19:29|2.9861
02:19:30|2.9867
02:19:31|2.9867
02:19:32|2.9867
02:19:33|2.9867
02:19:35|2.9867
02:19:35|2.9872
02:19:36|2.9891
02:19:37|2.9903
02:19:38|2.9903
02:19:39|2.9903
02:19:41|2.9903
02:19:41|2.9903
02:19:42|2.9881
02:19:43|2.9894
02:19:44|2.99
02:19:46|2.99
02:19:46|2.9903
02:19:47|2.9897
02:19:49|2.9897
02:19:49|2.9901
02:19:51|2.99
02:19:51|2.99
02:19:53|2.9897
02:19:54|2.9897
02:19:55|2.9897
02:19:55|2.99
02:19:56|2.99
02:19:57|2.9906
02:19:58|2.9906
02:19:59|2.9906
02:20:00|2.9906
02:20:02|2.9906
02:20:02|2.9871
02:20:04|2.9893
02:20:05|2.9894
02:20:06|2.9894
02:20:07|2.9896
02:20:08|2.9896
02:20:09|2.9895
02:20:10|2.9892
02:20:11|2.9892
02:20:12|2.991
02:20:13|2.991
02:20:14|2.9911
02:20:15|2.992
02:20:16|2.9931
02:20:17|2.9931
02:20:19|2.9926
02:20:19|2.9899
02:20:21|2.9899
02:20:21|2.9886
02:20:22|2.9886
02:20:23|2.9888
02:20:24|2.9888
02:20:25|2.9888
02:20:26|2.9888
02:20:27|2.9888
02:20:28|2.9888
02:20:29|2.9888
02:20:30|2.9875
02:20:31|2.9875
02:20:32|2.9871
02:20:33|2.9876
02:20:34|2.9879
02:20:35|2.9882
02:20:36|2.9882
02:20:37|2.9882
02:20:38|2.9882
02:20:39|2.9876
02:20:40|2.988
02:20:42|2.988
02:20:43|2.9879
02:20:43|2.9879
02:20:44|2.9883
02:20:45|2.9883
02:20:47|2.9883
02:20:48|2.9881
02:20:49|2.9881
02:20:50|2.9882
02:20:51|2.9884
02:20:52|2.9894
02:20:53|2.9894
02:20:54|2.9896
02:20:55|2.9896
02:20:56|2.9886
02:20:57|2.9894
02:20:58|2.9894
02:20:59|2.9894
02:21:00|2.9894
02:21:01|2.9878
02:21:02|2.9878
02:21:04|2.987
02:21:05|2.9894
02:21:06|2.9894
02:21:07|2.9894
02:21:08|2.9894
02:21:09|2.9894
02:21:10|2.9894
02:21:11|2.9894
02:21:12|2.9894
02:21:13|2.9894
02:21:14|2.9885
02:21:15|2.9886
02:21:16|2.9884
02:21:17|2.9884
02:21:18|2.9873
02:21:19|2.9869
02:21:20|2.9869
02:21:21|2.9853
02:21:23|2.9858
02:21:23|2.9858
02:21:25|2.9858
02:21:25|2.9858
02:21:26|2.9851
02:21:28|2.9851
02:21:28|2.9845
02:21:30|2.9845
02:21:31|2.9845
02:21:32|2.9845
02:21:33|2.9826
02:21:34|2.9826
02:21:35|2.9823
02:21:36|2.9823
02:21:37|2.9836
02:21:39|2.9828
02:21:39|2.9832
02:21:40|2.9832
02:21:41|2.9832
02:21:42|2.9832
02:21:43|2.9832
02:21:44|2.9832
02:21:45|2.9832
02:21:46|2.9832
02:21:47|2.984
02:21:48|2.9832
02:21:49|2.9832
02:21:50|2.9832
02:21:51|2.9832
02:21:53|2.9832
02:21:53|2.9835
02:21:54|2.9837
02:21:55|2.9834
02:21:56|2.9834
02:21:57|2.9834
02:21:59|2.9834
02:21:59|2.984
02:22:00|2.984
02:22:01|2.984
02:22:02|2.9845
02:22:04|2.9843
02:22:05|2.9838
02:22:06|2.9838
02:22:07|2.9838
02:22:08|2.9838
02:22:10|2.9838
02:22:11|2.9843
02:22:11|2.9843
02:22:12|2.9843
02:22:13|2.9835
02:22:15|2.9834
02:22:15|2.9836
02:22:16|2.9844
02:22:18|2.9843
02:22:18|2.9842
02:22:19|2.9842
02:22:21|2.9841
02:22:22|2.9842
02:22:23|2.9844
02:22:24|2.9844
02:22:25|2.9844
02:22:26|2.9851
02:22:27|2.9851
02:22:28|2.9851
02:22:29|2.9851
02:22:30|2.9851
02:22:31|2.9845
02:22:32|2.9849
02:22:33|2.9857
02:22:34|2.9851
02:22:35|2.9851
02:22:36|2.9852
02:22:37|2.9852
02:22:38|2.9855
02:22:39|2.9855
02:22:40|2.9861
02:22:41|2.9862
02:22:42|2.9862
02:22:43|2.9855
02:22:44|2.9855
02:22:45|2.9855
02:22:46|2.9855
02:22:47|2.9855
02:22:48|2.9855
02:22:49|2.9855
02:22:50|2.9857
02:22:51|2.9857
02:22:52|2.9861
02:22:53|2.9861
02:22:54|2.9861
02:22:55|2.9861
02:22:56|2.9861
02:22:57|2.9861
02:22:58|2.9858
02:22:59|2.9861
02:23:00|2.9861
02:23:01|2.9855
02:23:02|2.9855
02:23:03|2.9855
02:23:05|2.9855
02:23:07|2.9855
02:23:08|2.9842
02:23:08|2.9842
02:23:10|2.9842
02:23:10|2.9848
02:23:11|2.9848
02:23:12|2.9848
02:23:13|2.9839
02:23:15|2.9841
02:23:15|2.9841
02:23:17|2.9847
02:23:18|2.9847
02:23:19|2.9848
02:23:20|2.9852
02:23:20|2.9852
02:23:22|2.9853
02:23:23|2.9853
02:23:24|2.9853
02:23:25|2.9866
02:23:26|2.9866
02:23:27|2.9866
02:23:28|2.9864
02:23:29|2.9864
02:23:30|2.9863
02:23:31|2.9863
02:23:32|2.9864
02:23:33|2.9864
02:23:34|2.9867
02:23:35|2.9867
02:23:36|2.9875
02:23:37|2.9875
02:23:38|2.9868
02:23:39|2.9868
02:23:40|2.9866
02:23:41|2.987
02:23:42|2.9872
02:23:43|2.9873
02:23:44|2.9879
02:23:45|2.9879
02:23:46|2.9884
02:23:47|2.9881
02:23:48|2.9885
02:23:49|2.9891
02:23:51|2.9885
02:23:51|2.9885
02:23:52|2.9891
02:23:53|2.9899
02:23:54|2.9899
02:23:56|2.9899
02:23:56|2.9899
02:23:57|2.9899
02:23:58|2.9899
02:24:00|2.9899
02:24:01|2.9899
02:24:02|2.988
02:24:02|2.988
02:24:03|2.9888
02:24:04|2.9897
02:24:06|2.9899
02:24:07|2.9899
02:24:09|2.9899
02:24:09|2.9887
02:24:10|2.9897
02:24:12|2.9899
02:24:13|2.9881
02:24:13|2.9872
02:24:14|2.987
02:24:17|2.9873
02:24:17|2.9877
02:24:19|2.9877
02:24:19|2.9877
02:24:20|2.9865
02:24:21|2.9865
02:24:22|2.9865
02:24:23|2.986
02:24:25|2.986
02:24:25|2.986
02:24:26|2.986
02:24:28|2.986
02:24:29|2.986
02:24:29|2.9861
02:24:30|2.9857
02:24:32|2.9865
02:24:32|2.987
02:24:33|2.987
02:24:34|2.9875
02:24:35|2.9861
02:24:36|2.9865
02:24:38|2.9865
02:24:39|2.9865
02:24:39|2.9865
02:24:40|2.9865
02:24:41|2.9865
02:24:42|2.9865
02:24:43|2.9859
02:24:45|2.9859
02:24:45|2.9859
02:24:47|2.9859
02:24:48|2.9859
02:24:48|2.9859
02:24:49|2.9859
02:24:50|2.9859
02:24:51|2.9859
02:24:52|2.9859
02:24:53|2.9859
02:24:55|2.985
02:24:56|2.985
02:24:57|2.9843
02:24:57|2.9844
02:24:58|2.9841
02:25:00|2.9841
02:25:00|2.9841
02:25:01|2.9836
02:25:02|2.9836
02:25:03|2.9836
02:25:05|2.9843
02:25:06|2.985
02:25:07|2.9849
02:25:08|2.9851
02:25:09|2.9849
02:25:10|2.9853
02:25:11|2.9858
02:25:12|2.986
02:25:13|2.9867
02:25:15|2.9867
02:25:16|2.9857
02:25:16|2.9857
02:25:17|2.9857
02:25:19|2.9857
02:25:19|2.9857
02:25:20|2.9857
02:25:22|2.9857
02:25:22|2.9857
02:25:24|2.9857
02:25:25|2.9857
02:25:26|2.9822
02:25:27|2.9751
02:25:28|2.978
02:25:28|2.9771
02:25:29|2.9763
02:25:30|2.9753
02:25:32|2.9751
02:25:33|2.9751
02:25:33|2.9744
02:25:35|2.9744
02:25:35|2.9743
02:25:37|2.9759
02:25:37|2.977
02:25:39|2.9768
02:25:39|2.9768
02:25:40|2.9768
02:25:42|2.9768
02:25:42|2.9774
02:25:43|2.9781
02:25:45|2.9773
02:25:45|2.9743
02:25:47|2.9744
02:25:48|2.9744
02:25:48|2.9741
02:25:50|2.9739
02:25:51|2.9746
02:25:52|2.9746
02:25:53|2.9738
02:25:54|2.9738
02:25:55|2.9738
02:25:56|2.9738
02:25:57|2.9733
02:25:58|2.9733
02:25:59|2.9736
02:26:00|2.9734
02:26:01|2.9735
02:26:02|2.9735
02:26:03|2.9735
02:26:04|2.9727
02:26:05|2.9738
02:26:06|2.9738
02:26:08|2.9738
02:26:09|2.9738
02:26:11|2.9725
02:26:11|2.9725
02:26:13|2.9725
02:26:14|2.9717
02:26:16|2.9712
02:26:17|2.9707
02:26:18|2.9707
02:26:19|2.9701
02:26:20|2.9708
02:26:21|2.9715
02:26:22|2.9715
02:26:23|2.9715
02:26:24|2.9706
02:26:25|2.9698
02:26:26|2.9692
02:26:27|2.9693
02:26:28|2.9689
02:26:29|2.9698
02:26:30|2.9698
02:26:31|2.9709
02:26:32|2.9697
02:26:33|2.9716
02:26:34|2.972
02:26:35|2.9707
02:26:36|2.9707
02:26:37|2.9707
02:26:38|2.9707
02:26:39|2.9701
02:26:40|2.9704
02:26:41|2.9706
02:26:42|2.9719
02:26:43|2.9727
02:26:44|2.9727
02:26:45|2.9727
02:26:46|2.9727
02:26:47|2.9727
02:26:48|2.9724
02:26:49|2.9724
02:26:50|2.9728
02:26:51|2.9728
02:26:52|2.9728
02:26:53|2.9728
02:26:54|2.9728
02:26:55|2.9738
02:26:56|2.9735
02:26:57|2.9735
02:26:58|2.9735
02:26:59|2.9735
02:27:00|2.9735
02:27:01|2.9748
02:27:02|2.9755
02:27:03|2.9758
02:27:04|2.9758
02:27:05|2.9761
02:27:06|2.9756
02:27:07|2.9753
02:27:09|2.9753
02:27:09|2.9749
02:27:11|2.9749
02:27:12|2.9756
02:27:13|2.9756
02:27:14|2.9747
02:27:15|2.9744
02:27:16|2.9744
02:27:17|2.9744
02:27:19|2.9758
02:27:19|2.9758
02:27:20|2.976
02:27:21|2.9751
02:27:23|2.9766
02:27:24|2.9766
02:27:24|2.9766
02:27:25|2.9756
02:27:26|2.9756
02:27:27|2.9757
02:27:28|2.976
02:27:29|2.9756
02:27:30|2.9761
02:27:31|2.9757
02:27:32|2.9751
02:27:33|2.9738
02:27:34|2.974
02:27:35|2.9738
02:27:36|2.9738
02:27:37|2.9738
02:27:39|2.9734
02:27:39|2.9736
02:27:40|2.9739
02:27:41|2.9766
02:27:42|2.9781
02:27:43|2.9774
02:27:44|2.9778
02:27:45|2.9776
02:27:47|2.9775
02:27:48|2.9771
02:27:49|2.9771
02:27:50|2.9771
02:27:51|2.9771
02:27:51|2.9757
02:27:52|2.9767
02:27:53|2.9767
02:27:54|2.9767
02:27:55|2.9749
02:27:56|2.9762
02:27:57|2.9762
02:27:59|2.9762
02:28:00|2.9761
02:28:01|2.9764
02:28:02|2.9762
02:28:03|2.9762
02:28:04|2.9762
02:28:05|2.9762
02:28:06|2.9771
02:28:07|2.9771
02:28:08|2.9771
02:28:09|2.9761
02:28:11|2.9761
02:28:11|2.9761
02:28:13|2.9761
02:28:14|2.9758
02:28:15|2.9758
02:28:17|2.9758
02:28:17|2.9753
02:28:18|2.9753
02:28:19|2.9754
02:28:20|2.9754
02:28:21|2.9754
02:28:22|2.9765
02:28:24|2.9779
02:28:25|2.9771
02:28:26|2.9771
02:28:28|2.9771
02:28:28|2.9771
02:28:29|2.9779
02:28:30|2.9782
02:28:32|2.9782
02:28:33|2.9784
02:28:33|2.9785
02:28:34|2.9785
02:28:35|2.978
02:28:37|2.978
02:28:38|2.9777
02:28:39|2.9777
02:28:40|2.9777
02:28:41|2.9777
02:28:42|2.9775
02:28:43|2.9779
02:28:44|2.9779
02:28:45|2.9779
02:28:46|2.9766
02:28:47|2.9778
02:28:49|2.9778
02:28:49|2.978
02:28:50|2.9786
02:28:51|2.9786
02:28:52|2.9784
02:28:53|2.9784
02:28:54|2.9784
02:28:56|2.9784
02:28:56|2.9784
02:28:57|2.9784
02:28:58|2.9784
02:29:00|2.9784
02:29:00|2.9776
02:29:01|2.9732
02:29:02|2.9747
02:29:03|2.9747
02:29:04|2.9743
02:29:06|2.9748
02:29:06|2.9748
02:29:07|2.9729
02:29:08|2.9724
02:29:10|2.9722
02:29:12|2.9722
02:29:12|2.9722
02:29:13|2.9722
02:29:14|2.9715
02:29:16|2.9715
02:29:17|2.9721
02:29:18|2.9727
02:29:18|2.9728
02:29:19|2.9714
02:29:21|2.9714
02:29:22|2.9714
02:29:23|2.9693
02:29:24|2.9689
02:29:25|2.9695
02:29:26|2.9695
02:29:27|2.9695
02:29:28|2.971
02:29:29|2.9697
02:29:30|2.9693
02:29:31|2.9704
02:29:32|2.9713
02:29:33|2.9722
02:29:34|2.9722
02:29:35|2.9729
02:29:36|2.9732
02:29:38|2.973
02:29:39|2.9729
02:29:39|2.9725
02:29:40|2.9728
02:29:41|2.9728
02:29:42|2.9728
02:29:44|2.9731
02:29:44|2.9731
02:29:45|2.9724
02:29:46|2.9726
02:29:47|2.9726
02:29:48|2.9726
02:29:49|2.9725
02:29:51|2.9725
02:29:51|2.9725
02:29:52|2.9725
02:29:53|2.9725
02:29:55|2.9721
02:29:55|2.971
02:29:56|2.9708
02:29:57|2.9706
02:29:58|2.9702
02:29:59|2.9709
02:30:00|2.9716
02:30:01|2.9716
02:30:03|2.9712
02:30:03|2.9691
02:30:04|2.9691
02:30:06|2.9684
02:30:06|2.9684
02:30:07|2.9684
02:30:08|2.9684
02:30:09|2.9684
02:30:11|2.9684
02:30:12|2.9685
02:30:13|2.9695
02:30:14|2.9698
02:30:15|2.9691
02:30:17|2.9685
02:30:17|2.9692
02:30:18|2.9692
02:30:19|2.9702
02:30:20|2.9704
02:30:22|2.9704
02:30:22|2.9704
02:30:24|2.9704
02:30:24|2.9692
02:30:26|2.9692
02:30:26|2.971
02:30:28|2.971
02:30:29|2.9709
02:30:30|2.9709
02:30:31|2.9717
02:30:32|2.9683
02:30:33|2.9712
02:30:34|2.9725
02:30:35|2.9707
02:30:35|2.9707
02:30:37|2.9717
02:30:37|2.9717
02:30:39|2.9717
02:30:40|2.9729
02:30:41|2.9729
02:30:42|2.9729
02:30:43|2.9729
02:30:44|2.9729
02:30:44|2.973
02:30:45|2.9746
02:30:47|2.9751
02:30:47|2.9738
02:30:48|2.9738
02:30:50|2.9738
02:30:51|2.9746
02:30:52|2.9752
02:30:52|2.9752
02:30:53|2.9752
02:30:55|2.9752
02:30:55|2.9748
02:30:57|2.9752
02:30:57|2.9752
02:30:58|2.9736
02:31:00|2.9736
02:31:00|2.9736
02:31:01|2.9736
02:31:03|2.9732
02:31:05|2.9732
02:31:05|2.9716
02:31:06|2.9713
02:31:07|2.9713
02:31:09|2.9725
02:31:09|2.9722
02:31:10|2.9721
02:31:12|2.9721
02:31:14|2.9716
02:31:15|2.9705
02:31:15|2.9714
02:31:16|2.972
02:31:17|2.972
02:31:18|2.972
02:31:19|2.9711
02:31:20|2.9711
02:31:21|2.9722
02:31:23|2.9715
02:31:23|2.9715
02:31:24|2.9715
02:31:25|2.9715
02:31:26|2.9715
02:31:28|2.9715
02:31:28|2.9714
02:31:29|2.9714
02:31:31|2.9714
02:31:32|2.9714
02:31:33|2.9714
02:31:34|2.9718
02:31:34|2.9718
02:31:35|2.9725
02:31:37|2.9765
02:31:38|2.9766
02:31:39|2.9764
02:31:40|2.9764
02:31:41|2.9764
02:31:42|2.9748
02:31:43|2.9765
02:31:44|2.9765
02:31:45|2.9765
02:31:46|2.9761
02:31:47|2.9761
02:31:48|2.9761
02:31:49|2.9761
02:31:50|2.975
02:31:51|2.975
02:31:52|2.9757
02:31:54|2.9758
02:31:55|2.9758
02:31:56|2.9758
02:31:56|2.9758
02:31:57|2.9769
02:31:58|2.9766
02:31:59|2.9766
02:32:01|2.9766
02:32:02|2.9768
02:32:02|2.9768
02:32:03|2.9781
02:32:04|2.9776
02:32:06|2.9776
02:32:07|2.9776
02:32:07|2.9776
02:32:09|2.9776
02:32:09|2.9776
02:32:10|2.9776
02:32:12|2.9776
02:32:13|2.9776
02:32:14|2.975
02:32:14|2.9744
02:32:15|2.9744
02:32:17|2.9747
02:32:18|2.9747
02:32:19|2.975
02:32:20|2.9744
02:32:21|2.9738
02:32:22|2.9738
02:32:23|2.9738
02:32:25|2.9735
02:32:25|2.9754
02:32:26|2.9751
02:32:27|2.9752
02:32:28|2.9754
02:32:30|2.975
02:32:30|2.975
02:32:32|2.9755
02:32:33|2.9746
02:32:33|2.9755
02:32:35|2.9752
02:32:35|2.9754
02:32:37|2.9754
02:32:38|2.9743
02:32:38|2.9743
02:32:39|2.9743
02:32:40|2.9765
02:32:42|2.9764
02:32:43|2.9764
02:32:44|2.9764
02:32:45|2.9764
02:32:46|2.9746
02:32:47|2.9745
02:32:47|2.9744
02:32:49|2.9744
02:32:50|2.9744
02:32:51|2.9744
02:32:52|2.9742
02:32:53|2.9742
02:32:54|2.9742
02:32:55|2.9742
02:32:56|2.9742
02:32:57|2.9742
02:32:58|2.9737
02:32:59|2.9737
02:33:00|2.9737
02:33:01|2.9737
02:33:02|2.9739
02:33:03|2.9739
02:33:04|2.9739
02:33:05|2.9739
02:33:06|2.9726
02:33:07|2.9728
02:33:08|2.9728
02:33:09|2.9725
02:33:10|2.9736
02:33:11|2.9736
02:33:12|2.9736
02:33:13|2.9736
02:33:15|2.9734
02:33:15|2.9736
02:33:16|2.9721
02:33:18|2.9721
02:33:18|2.9735
02:33:19|2.9748
02:33:20|2.9748
02:33:23|2.9744
02:33:23|2.9746
02:33:24|2.9746
02:33:26|2.9732
02:33:26|2.9731
02:33:28|2.9731
02:33:28|2.9732
02:33:29|2.9732
02:33:31|2.9732
02:33:32|2.9731
02:33:33|2.9734
02:33:34|2.9734
02:33:35|2.9714
02:33:36|2.9741
02:33:37|2.9743
02:33:38|2.9745
02:33:39|2.9745
02:33:40|2.9745
02:33:41|2.9745
02:33:42|2.9745
02:33:43|2.9745
02:33:44|2.9708
02:33:45|2.9708
02:33:46|2.9712
02:33:47|2.9712
02:33:48|2.9712
02:33:49|2.9708
02:33:50|2.9708
02:33:51|2.9711
02:33:52|2.9713
02:33:53|2.9719
02:33:54|2.9719
02:33:55|2.9714
02:33:56|2.9708
02:33:57|2.9708
02:33:58|2.9708
02:34:05|2.9706
02:34:06|2.966
02:34:07|2.9668
02:34:08|2.9671
02:34:09|2.9671
02:34:10|2.9666
02:34:11|2.9666
02:34:12|2.9666
02:34:13|2.9681
02:34:14|2.968
02:34:15|2.968
02:34:17|2.9676
02:34:18|2.9676
02:34:19|2.9686
02:34:20|2.9686
02:34:21|2.9686
02:34:22|2.9686
02:34:23|2.9686
02:34:24|2.9686
02:34:25|2.9677
02:34:26|2.9674
02:34:28|2.9674
02:34:29|2.9674
02:34:30|2.9674
02:34:31|2.9674
02:34:31|2.9674
02:34:33|2.9674
02:34:34|2.9671
02:34:34|2.9668
02:34:36|2.9668
02:34:36|2.9671
02:34:38|2.9674
02:34:39|2.9677
02:34:39|2.9677
02:34:40|2.9677
02:34:42|2.968
02:34:43|2.968
02:34:44|2.968
02:34:45|2.968
02:34:46|2.968
02:34:46|2.9664
02:34:48|2.9665
02:34:49|2.9671
02:34:50|2.9671
02:34:50|2.9671
02:34:52|2.9671
02:34:53|2.966
02:34:54|2.966
02:34:55|2.963
02:34:55|2.9637
02:34:57|2.9632
02:34:58|2.9632
02:34:58|2.964
02:35:00|2.9643
02:35:01|2.9645
02:35:02|2.9645
02:35:03|2.9653
02:35:04|2.965
02:35:05|2.9638
02:35:06|2.965
02:35:07|2.965
02:35:08|2.965
02:35:09|2.965
02:35:11|2.965
02:35:11|2.9632
02:35:12|2.9619
02:35:13|2.9618
02:35:14|2.9635
02:35:16|2.9639
02:35:17|2.9644
02:35:18|2.9636
02:35:19|2.9636
02:35:20|2.9634
02:35:20|2.9634
02:35:22|2.9639
02:35:24|2.9638
02:35:24|2.9643
02:35:26|2.9631
02:35:26|2.9641
02:35:28|2.9641
02:35:29|2.9611
02:35:30|2.9632
02:35:30|2.9632
02:35:31|2.9628
02:35:32|2.9628
02:35:34|2.9628
02:35:35|2.9628
02:35:36|2.9612
02:35:37|2.9616
02:35:39|2.9622
02:35:39|2.9622
02:35:40|2.9623
02:35:41|2.9616
02:35:42|2.9616
02:35:43|2.9616
02:35:45|2.9616
02:35:45|2.9634
02:35:47|2.9626
02:35:47|2.9626
02:35:48|2.9626
02:35:49|2.9626
02:35:50|2.9628
02:35:52|2.9628
02:35:52|2.9637
02:35:53|2.9638
02:35:54|2.9638
02:35:55|2.9631
02:35:56|2.9631
02:35:57|2.9631
02:35:58|2.9631
02:35:59|2.9631
02:36:00|2.9631
02:36:01|2.9631
02:36:03|2.9644
02:36:03|2.9637
02:36:04|2.9633
02:36:06|2.9633
02:36:06|2.963
02:36:07|2.964
02:36:08|2.964
02:36:09|2.964
02:36:10|2.964
02:36:12|2.9646
02:36:12|2.9646
02:36:13|2.9646
02:36:14|2.9646
02:36:15|2.9646
02:36:16|2.9669
02:36:17|2.9665
02:36:18|2.9666
02:36:19|2.9666
02:36:20|2.9658
02:36:21|2.966
02:36:23|2.966
02:36:24|2.966
02:36:24|2.9662
02:36:25|2.9659
02:36:27|2.9659
02:36:28|2.9659
02:36:29|2.9659
02:36:30|2.9659
02:36:31|2.9661
02:36:32|2.9657
02:36:33|2.9656
02:36:34|2.9656
02:36:35|2.9656
02:36:36|2.9656
02:36:37|2.9656
02:36:39|2.9649
02:36:39|2.9649
02:36:41|2.9649
02:36:41|2.9649
02:36:42|2.9648
02:36:43|2.9636
02:36:45|2.9636
02:36:46|2.9615
02:36:47|2.9607
02:36:47|2.9607
02:36:48|2.9607
02:36:50|2.9616
02:36:50|2.96
02:36:51|2.9605
02:36:53|2.9608
02:36:54|2.9608
02:36:54|2.9608
02:36:57|2.9609
02:36:58|2.9605
02:36:58|2.9605
02:37:00|2.9605
02:37:00|2.9605
02:37:01|2.9605
02:37:02|2.9609
02:37:03|2.9609
02:37:04|2.9611
02:37:05|2.9611
02:37:07|2.9599
02:37:07|2.9589
02:37:08|2.9595
02:37:09|2.96
02:37:10|2.96
02:37:12|2.9591
02:37:12|2.9593
02:37:13|2.9592
02:37:14|2.9581
02:37:15|2.9585
02:37:17|2.9567
02:37:19|2.9567
02:37:19|2.9573
02:37:21|2.9573
02:37:22|2.9572
02:37:23|2.9568
02:37:24|2.9554
02:37:26|2.9563
02:37:26|2.957
02:37:27|2.957
02:37:29|2.957
02:37:30|2.9578
02:37:30|2.9576
02:37:32|2.9576
02:37:33|2.9576
02:37:33|2.9576
02:37:35|2.9567
02:37:36|2.9567
02:37:36|2.957
02:37:38|2.9563
02:37:38|2.9563
02:37:40|2.9558
02:37:40|2.9558
02:37:41|2.9558
02:37:42|2.9558
02:37:44|2.9558
02:37:45|2.9565
02:37:45|2.9565
02:37:47|2.9565
02:37:48|2.9565
02:37:49|2.9565
02:37:50|2.9569
02:37:51|2.9569
02:37:52|2.9569
02:37:53|2.9569
02:37:54|2.9569
02:37:55|2.9569
02:37:56|2.9569
02:37:57|2.9569
02:37:58|2.9583
02:37:59|2.9583
02:38:01|2.9583
02:38:02|2.9583
02:38:03|2.9581
02:38:03|2.9577
02:38:04|2.9569
02:38:05|2.9569
02:38:07|2.9571
02:38:07|2.9564
02:38:08|2.9564
02:38:09|2.9564
02:38:10|2.9564
02:38:12|2.9564
02:38:12|2.9569
02:38:13|2.9569
02:38:14|2.9569
02:38:15|2.9569
02:38:16|2.9569
02:38:18|2.9569
02:38:20|2.9578
02:38:20|2.9578
02:38:22|2.9578
02:38:22|2.9593
02:38:24|2.9593
02:38:25|2.9593
02:38:27|2.9584
02:38:28|2.9584
02:38:28|2.9584
02:38:30|2.9582
02:38:31|2.9582
02:38:32|2.9582
02:38:33|2.9582
02:38:34|2.9582
02:38:35|2.9582
02:38:36|2.9582
02:38:37|2.9582
02:38:38|2.9582
02:38:39|2.9579
02:38:40|2.9579
02:38:41|2.9571
02:38:42|2.955
02:38:44|2.9541
02:38:44|2.9554
02:38:45|2.9555
02:38:46|2.9555
02:38:47|2.9555
02:38:48|2.9555
02:38:49|2.9555
02:38:50|2.9555
02:38:51|2.9555
02:38:52|2.9555
02:38:53|2.9555
02:38:54|2.9552
02:38:55|2.9552
02:38:56|2.9552
02:38:58|2.9552
02:38:59|2.9552
02:39:00|2.9552
02:39:00|2.9552
02:39:01|2.9557
02:39:02|2.9523
02:39:03|2.9518
02:39:04|2.9529
02:39:05|2.9529
02:39:06|2.9529
02:39:07|2.9529
02:39:08|2.9529
02:39:09|2.9541
02:39:10|2.9541
02:39:11|2.9541
02:39:12|2.9541
02:39:13|2.9541
02:39:14|2.9537
02:39:15|2.9537
02:39:16|2.9537
02:39:17|2.9537
02:39:19|2.956
02:39:21|2.9556
02:39:22|2.9556
02:39:22|2.9556
02:39:24|2.9556
02:39:25|2.9556
02:39:26|2.9556
02:39:27|2.9556
02:39:28|2.9556
02:39:29|2.9556
02:39:30|2.9533
02:39:31|2.9534
02:39:31|2.9534
02:39:33|2.9535
02:39:34|2.9535
02:39:35|2.9535
02:39:36|2.9535
02:39:37|2.9537
02:39:37|2.9537
02:39:38|2.9533
02:39:40|2.9533
02:39:41|2.9533
02:39:42|2.9533
02:39:43|2.9533
02:39:44|2.9533
02:39:45|2.9533
02:39:46|2.9533
02:39:47|2.9533
02:39:48|2.9533
02:39:49|2.9541
02:39:50|2.9541
02:39:51|2.9541
02:39:52|2.9538
02:39:53|2.9533
02:39:54|2.9531
02:39:55|2.9531
02:39:56|2.9531
02:39:57|2.9535
02:39:58|2.9535
02:39:59|2.9535
02:40:00|2.9538
02:40:01|2.9538
02:40:02|2.9527
02:40:03|2.9514
02:40:04|2.9512
02:40:05|2.9524
02:40:06|2.9524
02:40:07|2.9524
02:40:08|2.9506
02:40:09|2.9506
02:40:10|2.9512
02:40:11|2.9521
02:40:12|2.9521
02:40:13|2.9514
02:40:14|2.9514
02:40:15|2.9524
02:40:16|2.953
02:40:17|2.953
02:40:18|2.9538
02:40:19|2.9538
02:40:21|2.9538
02:40:22|2.9538
02:40:22|2.9538
02:40:23|2.9538
02:40:24|2.9538
02:40:25|2.9538
02:40:27|2.9549
02:40:28|2.9549
02:40:29|2.9549
02:40:29|2.9549
02:40:31|2.9549
02:40:32|2.9549
02:40:33|2.9532
02:40:34|2.9532
02:40:35|2.9532
02:40:36|2.955
02:40:36|2.955
02:40:38|2.955
02:40:39|2.9556
02:40:39|2.9556
02:40:40|2.9556
02:40:42|2.9552
02:40:43|2.9552
02:40:44|2.9552
02:40:45|2.9552
02:40:46|2.9553
02:40:47|2.9553
02:40:48|2.9553
02:40:49|2.9553
02:40:50|2.9553
02:40:51|2.9553
02:40:52|2.9553
02:40:53|2.9553
02:40:54|2.9553
02:40:55|2.9553
02:40:56|2.9583
02:40:57|2.9589
02:40:58|2.9589
02:40:59|2.9589
02:41:00|2.9589
02:41:01|2.9589
02:41:02|2.9589
02:41:03|2.958
02:41:04|2.958
02:41:06|2.958
02:41:07|2.96
02:41:07|2.96
02:41:08|2.96
02:41:09|2.96
02:41:10|2.96
02:41:11|2.9599
02:41:12|2.9599
02:41:14|2.9599
02:41:15|2.9599
02:41:16|2.9599
02:41:17|2.9599
02:41:17|2.9599
02:41:19|2.9628
02:41:20|2.9623
02:41:21|2.9641
02:41:22|2.9647
02:41:23|2.9667
02:41:24|2.9667
02:41:24|2.9667
02:41:27|2.9667
02:41:28|2.9675
02:41:29|2.9675
02:41:30|2.9675
02:41:31|2.9683
02:41:32|2.9683
02:41:33|2.9683
02:41:34|2.9683
02:41:35|2.9683
02:41:36|2.9683
02:41:37|2.9683
02:41:38|2.9656
02:41:39|2.9656
02:41:40|2.9668
02:41:41|2.9668
02:41:42|2.9668
02:41:43|2.9668
02:41:44|2.9668
02:41:45|2.9686
02:41:47|2.9658
02:41:47|2.9658
02:41:49|2.9644
02:41:49|2.9634
02:41:50|2.9645
02:41:52|2.9662
02:41:52|2.9662
02:41:53|2.9662
02:41:55|2.9662
02:41:55|2.9662
02:41:57|2.9662
02:41:58|2.9662
02:41:59|2.9662
02:42:00|2.9662
02:42:01|2.9654
02:42:02|2.9645
02:42:03|2.9662
02:42:04|2.9662
02:42:05|2.9662
02:42:06|2.9662
02:42:07|2.9665
02:42:08|2.9665
02:42:09|2.9665
02:42:10|2.9665
02:42:11|2.9665
02:42:12|2.9674
02:42:13|2.9674
02:42:14|2.9674
02:42:15|2.9681
02:42:16|2.9681
02:42:17|2.9681
02:42:18|2.9681
02:42:19|2.9697
02:42:20|2.9697
02:42:21|2.9681
02:42:22|2.9681
02:42:24|2.9681
02:42:25|2.9691
02:42:26|2.9691
02:42:27|2.9691
02:42:28|2.9691
02:42:29|2.9683
02:42:30|2.9683
02:42:30|2.9683
02:42:31|2.9683
02:42:33|2.9683
02:42:33|2.9683
02:42:34|2.9682
02:42:36|2.9682
02:42:37|2.9682
02:42:39|2.9688
02:42:39|2.969
02:42:40|2.969
02:42:42|2.9701
02:42:43|2.9701
02:42:44|2.9701
02:42:45|2.9701
02:42:45|2.9715
02:42:46|2.9716
02:42:48|2.9726
02:42:49|2.9725
02:42:50|2.9733
02:42:51|2.9733
02:42:51|2.9733
02:42:53|2.9734
02:42:53|2.9737
02:42:55|2.9737
02:42:55|2.9737
02:42:57|2.9783
02:42:57|2.9783
02:42:59|2.9783
02:42:59|2.9783
02:43:01|2.9783
02:43:02|2.9783
02:43:03|2.9783
02:43:03|2.978
02:43:04|2.9788
02:43:06|2.9792
02:43:07|2.9785
02:43:07|2.9783
02:43:08|2.978
02:43:10|2.978
02:43:10|2.978
02:43:12|2.978
02:43:13|2.978
02:43:13|2.978
02:43:14|2.978
02:43:15|2.978
02:43:17|2.978
02:43:17|2.9764
02:43:18|2.9764
02:43:20|2.9764
02:43:21|2.9764
02:43:21|2.9784
02:43:23|2.9784
02:43:25|2.9784
02:43:26|2.9764
02:43:26|2.9764
02:43:27|2.9764
02:43:28|2.9751
02:43:29|2.9751
02:43:30|2.9749
02:43:32|2.975
02:43:33|2.9742
02:43:34|2.9742
02:43:35|2.9742
02:43:36|2.9742
02:43:37|2.9742
02:43:38|2.9742
02:43:39|2.9754
02:43:40|2.9754
02:43:41|2.9754
02:43:42|2.9741
02:43:43|2.9741
02:43:44|2.9741
02:43:46|2.9741
02:43:46|2.9741
02:43:47|2.9742
02:43:48|2.9742
02:43:50|2.9742
02:43:50|2.9742
02:43:51|2.9742
02:43:52|2.9741
02:43:54|2.9741
02:43:54|2.9741
02:43:55|2.9741
02:43:57|2.9741
02:43:57|2.9741
02:43:58|2.9741
02:43:59|2.9741
02:44:00|2.9741
02:44:01|2.9756
02:44:03|2.9756
02:44:03|2.9756
02:44:04|2.9756
02:44:05|2.9756
02:44:06|2.9756
02:44:07|2.9756
02:44:09|2.9756
02:44:09|2.9756
02:44:10|2.9756
02:44:11|2.9756
02:44:12|2.9747
02:44:17|2.9742
02:44:18|2.9747
02:44:19|2.9747
02:44:20|2.9747
02:44:21|2.9747
02:44:22|2.9749
02:44:23|2.975
02:44:25|2.9738
02:44:26|2.9747
02:44:26|2.9747
02:44:28|2.9747
02:44:28|2.9747
02:44:29|2.9747
02:44:31|2.9747
02:44:31|2.9748
02:44:33|2.9748
02:44:33|2.9747
02:44:35|2.9747
02:44:35|2.9751
02:44:37|2.9751
02:44:37|2.9751
02:44:38|2.9751
02:44:40|2.9755
02:44:40|2.9755
02:44:41|2.9754
02:44:43|2.9749
02:44:43|2.9749
02:44:44|2.9749
02:44:46|2.9767
02:44:46|2.9767
02:44:47|2.9751
02:44:49|2.9751
02:44:50|2.9751
02:44:50|2.9761
02:44:51|2.9748
02:44:53|2.9748
02:44:54|2.9748
02:44:56|2.9755
02:44:56|2.9755
02:44:57|2.9749
02:44:58|2.9749
02:45:00|2.9758
02:45:00|2.976
02:45:01|2.9753
02:45:02|2.9764
02:45:03|2.9764
02:45:04|2.9764
02:45:05|2.9775
02:45:06|2.9773
02:45:07|2.9774
02:45:08|2.9774
02:45:09|2.9774
02:45:10|2.9774
02:45:11|2.9774
02:45:13|2.9753
02:45:13|2.9753
02:45:14|2.9753
02:45:16|2.9751
02:45:17|2.9768
02:45:18|2.9768
02:45:19|2.9768
02:45:20|2.9768
02:45:21|2.9764
02:45:22|2.9748
02:45:23|2.9738
02:45:24|2.9738
02:45:26|2.9738
02:45:27|2.9738
02:45:28|2.9753
02:45:29|2.9794
02:45:30|2.9796
02:45:31|2.9803
02:45:32|2.9796
02:45:33|2.979
02:45:34|2.9798
02:45:35|2.9799
02:45:36|2.9813
02:45:37|2.9813
02:45:38|2.9813
02:45:39|2.9813
02:45:40|2.9813
02:45:42|2.9813
02:45:42|2.9801
02:45:43|2.9807
02:45:44|2.9807
02:45:46|2.9794
02:45:46|2.9794
02:45:47|2.9794
02:45:48|2.9794
02:45:50|2.9794
02:45:50|2.9794
02:45:52|2.9812
02:45:52|2.98
02:45:53|2.98
02:45:54|2.98
02:45:55|2.98
02:45:56|2.98
02:45:58|2.9789
02:45:58|2.9789
02:45:59|2.9789
02:46:01|2.9793
02:46:01|2.98
02:46:03|2.9788
02:46:04|2.9781
02:46:05|2.9761
02:46:06|2.9753
02:46:07|2.9741
02:46:08|2.9742
02:46:09|2.974
02:46:10|2.9735
02:46:11|2.9726
02:46:12|2.9734
02:46:13|2.9734
02:46:14|2.9713
02:46:15|2.9703
02:46:16|2.9703
02:46:17|2.9703
02:46:18|2.9702
02:46:19|2.9688
02:46:20|2.9688
02:46:21|2.97
02:46:22|2.9704
02:46:23|2.9704
02:46:24|2.9704
02:46:25|2.9703
02:46:27|2.9703
02:46:29|2.9703
02:46:29|2.9703
02:46:30|2.9703
02:46:32|2.9699
02:46:33|2.9699
02:46:34|2.9699
02:46:35|2.9699
02:46:35|2.9699
02:46:37|2.971
02:46:38|2.9719
02:46:38|2.972
02:46:40|2.972
02:46:41|2.972
02:46:42|2.972
02:46:44|2.972
02:46:44|2.9722
02:46:45|2.9726
02:46:46|2.9726
02:46:47|2.9726
02:46:48|2.972
02:46:49|2.972
02:46:50|2.972
02:46:52|2.972
02:46:52|2.9699
02:46:53|2.9699
02:46:54|2.9693
02:46:55|2.9688
02:46:56|2.9688
02:46:57|2.9694
02:46:58|2.9694
02:46:59|2.9694
02:47:00|2.9701
02:47:01|2.9701
02:47:03|2.97
02:47:04|2.9694
02:47:05|2.9694
02:47:06|2.9703
02:47:07|2.9703
02:47:08|2.9692
02:47:09|2.9692
02:47:10|2.9692
02:47:11|2.9692
02:47:12|2.9711
02:47:13|2.9696
02:47:14|2.9696
02:47:15|2.9696
02:47:16|2.9701
02:47:17|2.9701
02:47:18|2.9701
02:47:19|2.9701
02:47:20|2.9701
02:47:21|2.9701
02:47:22|2.9701
02:47:23|2.9701
02:47:24|2.9701
02:47:25|2.9701
02:47:26|2.9701
02:47:27|2.9703
02:47:28|2.9703
02:47:29|2.9703
02:47:30|2.9703
02:47:31|2.9703
02:47:33|2.9716
02:47:33|2.9716
02:47:34|2.973
02:47:36|2.9732
02:47:36|2.9732
02:47:37|2.9732
02:47:38|2.9748
02:47:39|2.9748
02:47:41|2.9754
02:47:41|2.9754
02:47:42|2.9762
02:47:44|2.9767
02:47:44|2.9767
02:47:45|2.9767
02:47:46|2.9767
02:47:47|2.9767
02:47:49|2.9767
02:47:49|2.9767
02:47:50|2.9746
02:47:52|2.9746
02:47:52|2.9746
02:47:53|2.9758
02:47:55|2.9764
02:47:57|2.9766
02:47:57|2.9741
02:47:59|2.9741
02:48:00|2.9741
02:48:00|2.9741
02:48:01|2.9741
02:48:03|2.9741
02:48:03|2.9741
02:48:04|2.9772
02:48:05|2.9773
02:48:06|2.9776
02:48:07|2.9776
02:48:08|2.9776
02:48:09|2.9768
02:48:11|2.9768
02:48:11|2.9768
02:48:12|2.9756
02:48:13|2.9756
02:48:14|2.9756
02:48:16|2.9732
02:48:16|2.9739
02:48:17|2.9756
02:48:19|2.9756
02:48:20|2.9767
02:48:22|2.9767
02:48:22|2.9767
02:48:24|2.9767
02:48:24|2.9762
02:48:25|2.9771
02:48:26|2.9771
02:48:28|2.9772
02:48:30|2.9775
02:48:31|2.9775
02:48:32|2.9775
02:48:33|2.9791
02:48:35|2.9788
02:48:35|2.9788
02:48:37|2.9788
02:48:37|2.9788
02:48:39|2.9794
02:48:40|2.9794
02:48:40|2.9794
02:48:42|2.9794
02:48:43|2.9794
02:48:44|2.9794
02:48:45|2.9794
02:48:46|2.9794
02:48:48|2.9794
02:48:49|2.9794
02:48:50|2.9794
02:48:50|2.9794
02:48:52|2.9794
02:48:53|2.9794
02:48:53|2.9794
02:48:54|2.9794
02:48:56|2.9794
02:48:57|2.9794
02:48:57|2.9794
02:48:59|2.9794
02:49:00|2.9797
02:49:01|2.9797
02:49:02|2.9779
02:49:03|2.9777
02:49:04|2.9777
02:49:06|2.9772
02:49:06|2.9772
02:49:07|2.9772
02:49:09|2.9772
02:49:09|2.9744
02:49:11|2.9744
02:49:11|2.9726
02:49:13|2.9726
02:49:14|2.9738
02:49:15|2.9737
02:49:16|2.9746
02:49:17|2.9755
02:49:18|2.9742
02:49:19|2.9742
02:49:20|2.9742
02:49:21|2.9742
02:49:22|2.9725
02:49:23|2.9719
02:49:24|2.9719
02:49:25|2.9719
02:49:26|2.9727
02:49:27|2.972
02:49:29|2.972
02:49:30|2.9717
02:49:31|2.9717
02:49:32|2.9717
02:49:33|2.9717
02:49:34|2.9725
02:49:35|2.9731
02:49:36|2.9731
02:49:37|2.9731
02:49:38|2.9731
02:49:39|2.9731
02:49:40|2.9731
02:49:42|2.9731
02:49:42|2.9731
02:49:43|2.9731
02:49:44|2.9732
02:49:45|2.9729
02:49:47|2.9735
02:49:47|2.9735
02:49:48|2.9735
02:49:49|2.9735
02:49:51|2.9735
02:49:51|2.972
02:49:53|2.972
02:49:54|2.972
02:49:55|2.972
02:49:56|2.972
02:49:57|2.972
02:49:58|2.972
02:49:59|2.973
02:50:00|2.973
02:50:01|2.973
02:50:02|2.9705
02:50:03|2.9712
02:50:04|2.9717
02:50:05|2.9721
02:50:06|2.9736
02:50:07|2.9736
02:50:09|2.9684
02:50:09|2.9677
02:50:10|2.9675
02:50:11|2.9675
02:50:12|2.9675
02:50:13|2.9675
02:50:14|2.9681
02:50:15|2.9681
02:50:16|2.9681
02:50:17|2.9681
02:50:18|2.9681
02:50:19|2.9681
02:50:20|2.9681
02:50:22|2.9672
02:50:22|2.966
02:50:23|2.9641
02:50:24|2.9641
02:50:25|2.965
02:50:26|2.965
02:50:27|2.965
02:50:28|2.9653
02:50:30|2.965
02:50:32|2.965
02:50:32|2.965
02:50:34|2.9641
02:50:34|2.9641
02:50:35|2.9641
02:50:36|2.9641
02:50:38|2.9643
02:50:38|2.9643
02:50:39|2.9643
02:50:41|2.9643
02:50:41|2.9643
02:50:43|2.9643
02:50:44|2.9643
02:50:45|2.9643
02:50:46|2.9655
02:50:47|2.9655
02:50:51|2.9643
02:50:51|2.9654
02:50:52|2.9654
02:50:54|2.9654
02:50:54|2.9654
02:50:55|2.9654
02:50:56|2.965
02:50:58|2.965
02:50:58|2.964
02:50:59|2.964
02:51:00|2.964
02:51:01|2.964
02:51:02|2.964
02:51:03|2.964
02:51:05|2.964
02:51:06|2.964
02:51:06|2.9639
02:51:07|2.9633
02:51:08|2.9648
02:51:09|2.9648
02:51:10|2.9642
02:51:11|2.964
02:51:13|2.9631
02:51:13|2.9635
02:51:14|2.9635
02:51:15|2.9635
02:51:16|2.9616
02:51:17|2.959
02:51:18|2.9596
02:51:19|2.9595
02:51:21|2.9595
02:51:21|2.9595
02:51:22|2.9593
02:51:23|2.9593
02:51:24|2.9588
02:51:26|2.9587
02:51:26|2.9587
02:51:27|2.9583
02:51:29|2.9567
02:51:31|2.9567
02:51:32|2.9567
02:51:33|2.9576
02:51:34|2.9551
02:51:35|2.9551
02:51:36|2.9551
02:51:37|2.9551
02:51:38|2.9529
02:51:40|2.9543
02:51:41|2.9553
02:51:42|2.9553
02:51:43|2.9553
02:51:44|2.9554
02:51:45|2.9562
02:51:46|2.9562
02:51:47|2.9562
02:51:48|2.9564
02:51:49|2.9564
02:51:50|2.9579
02:51:51|2.9588
02:51:52|2.9588
02:51:52|2.9588
02:51:55|2.957
02:51:55|2.9562
02:51:56|2.9561
02:51:58|2.9561
02:51:58|2.9561
02:51:59|2.956
02:52:00|2.9557
02:52:01|2.9557
02:52:02|2.9552
02:52:03|2.9553
02:52:04|2.9553
02:52:05|2.9544
02:52:07|2.9544
02:52:07|2.9544
02:52:08|2.9544
02:52:09|2.9544
02:52:10|2.9544
02:52:11|2.9544
02:52:12|2.9548
02:52:13|2.9548
02:52:14|2.9555
02:52:15|2.9555
02:52:16|2.9546
02:52:17|2.9513
02:52:18|2.9532
02:52:20|2.9532
02:52:20|2.9539
02:52:21|2.9531
02:52:22|2.9531
02:52:23|2.9531
02:52:24|2.9531
02:52:25|2.9531
02:52:26|2.9531
02:52:27|2.9529
02:52:28|2.9529
02:52:29|2.9529
02:52:31|2.9525
02:52:32|2.952
02:52:34|2.952
02:52:35|2.9521
02:52:35|2.9518
02:52:37|2.9518
02:52:38|2.9518
02:52:38|2.9518
02:52:40|2.9542
02:52:41|2.9541
02:52:41|2.9529
02:52:42|2.9529
02:52:43|2.9531
02:52:45|2.9511
02:52:46|2.9511
02:52:47|2.9511
02:52:48|2.9511
02:52:49|2.9511
02:52:50|2.9511
02:52:51|2.9522
02:52:52|2.9534
02:52:53|2.9523
02:52:54|2.9523
02:52:55|2.9523
02:52:56|2.9532
02:52:58|2.9536
02:52:59|2.9536
02:52:59|2.9542
02:53:01|2.9542
02:53:01|2.9542
02:53:02|2.9542
02:53:03|2.9551
02:53:04|2.9566
02:53:06|2.9566
02:53:06|2.9566
02:53:07|2.9551
02:53:08|2.9551
02:53:09|2.9551
02:53:11|2.9551
02:53:12|2.9551
02:53:13|2.9551
02:53:14|2.9551
02:53:15|2.9551
02:53:16|2.9559
02:53:17|2.9559
02:53:18|2.9559
02:53:19|2.9559
02:53:20|2.9558
02:53:22|2.9553
02:53:22|2.9553
02:53:23|2.9553
02:53:25|2.9553
02:53:25|2.9553
02:53:27|2.9553
02:53:27|2.955
02:53:28|2.955
02:53:30|2.955
02:53:31|2.955
02:53:33|2.955
02:53:33|2.9538
02:53:35|2.955
02:53:35|2.955
02:53:37|2.955
02:53:37|2.955
02:53:38|2.955
02:53:39|2.955
02:53:41|2.955
02:53:41|2.955
02:53:42|2.955
02:53:45|2.955
02:53:45|2.955
02:53:46|2.955
02:53:47|2.955
02:53:48|2.9558
02:53:49|2.9557
02:53:51|2.9557
02:53:51|2.9557
02:53:52|2.9557
02:53:54|2.9557
02:53:54|2.9557
02:53:55|2.9557
02:53:56|2.9589
02:53:58|2.9561
02:53:59|2.9561
02:54:00|2.9561
02:54:01|2.9562
02:54:02|2.9562
02:54:03|2.9562
02:54:04|2.9562
02:54:05|2.9562
02:54:06|2.9562
02:54:07|2.9562
02:54:08|2.9506
02:54:09|2.9506
02:54:10|2.9506
02:54:11|2.9506
02:54:12|2.9506
02:54:13|2.9538
02:54:14|2.9538
02:54:15|2.9541
02:54:16|2.9541
02:54:17|2.9541
02:54:18|2.9541
02:54:19|2.9549
02:54:20|2.9549
02:54:21|2.9549
02:54:22|2.9549
02:54:23|2.9555
02:54:24|2.9555
02:54:25|2.9555
02:54:26|2.9555
02:54:27|2.9551
02:54:28|2.9546
02:54:29|2.9508
02:54:30|2.9544
02:54:31|2.9544
02:54:32|2.9544
02:54:33|2.9544
02:54:34|2.9537
02:54:35|2.9537
02:54:36|2.9537
02:54:37|2.9537
02:54:39|2.9537
02:54:40|2.9537
02:54:40|2.9537
02:54:42|2.9537
02:54:42|2.9535
02:54:43|2.9523
02:54:45|2.9523
02:54:46|2.9523
02:54:47|2.9523
02:54:49|2.953
02:54:49|2.953
02:54:50|2.9545
02:54:51|2.9545
02:54:52|2.9545
02:54:54|2.9548
02:54:54|2.9539
02:54:55|2.9547
02:54:57|2.9552
02:54:57|2.9552
02:54:58|2.9552
02:55:00|2.9552
02:55:01|2.9549
02:55:01|2.9546
02:55:03|2.9564
02:55:03|2.9564
02:55:05|2.9564
02:55:06|2.9558
02:55:07|2.9558
02:55:08|2.9558
02:55:09|2.9558
02:55:10|2.9558
02:55:11|2.9558
02:55:12|2.9558
02:55:13|2.9547
02:55:14|2.9534
02:55:15|2.9534
02:55:16|2.9546
02:55:17|2.9552
02:55:18|2.9552
02:55:19|2.9552
02:55:21|2.9552
02:55:21|2.9565
02:55:22|2.9573
02:55:23|2.9577
02:55:25|2.9577
02:55:25|2.9577
02:55:26|2.9573
02:55:27|2.9577
02:55:28|2.9568
02:55:29|2.9568
02:55:31|2.9568
02:55:31|2.9562
02:55:33|2.9562
02:55:35|2.9568
02:55:35|2.9562
02:55:36|2.9562
02:55:37|2.9562
02:55:38|2.9562
02:55:40|2.9562
02:55:40|2.955
02:55:41|2.955
02:55:43|2.955
02:55:43|2.9554
02:55:44|2.9554
02:55:45|2.9554
02:55:46|2.9567
02:55:48|2.9564
02:55:48|2.9564
02:55:49|2.9564
02:55:50|2.9569
02:55:52|2.9565
02:55:53|2.9562
02:55:54|2.955
02:55:55|2.955
02:55:55|2.9561
02:55:57|2.9561
02:55:58|2.9561
02:55:58|2.9566
02:56:00|2.9566
02:56:00|2.9555
02:56:01|2.9555
02:56:02|2.9551
02:56:04|2.9544
02:56:05|2.9552
02:56:06|2.9552
02:56:07|2.9569
02:56:08|2.9569
02:56:09|2.9558
02:56:10|2.9558
02:56:11|2.9558
02:56:12|2.9558
02:56:14|2.9555
02:56:15|2.9546
02:56:17|2.9543
02:56:17|2.9534
02:56:18|2.9534
02:56:19|2.9535
02:56:21|2.9535
02:56:22|2.9534
02:56:23|2.9534
02:56:24|2.9534
02:56:25|2.9534
02:56:26|2.9534
02:56:27|2.9529
02:56:28|2.9529
02:56:29|2.9527
02:56:30|2.9527
02:56:31|2.9527
02:56:33|2.9522
02:56:35|2.9529
02:56:35|2.9535
02:56:37|2.9537
02:56:38|2.9537
02:56:39|2.9529
02:56:40|2.9529
02:56:41|2.9529
02:56:42|2.9525
02:56:43|2.9525
02:56:44|2.9525
02:56:45|2.9528
02:56:46|2.9528
02:56:47|2.9528
02:56:48|2.9528
02:56:50|2.9528
02:56:50|2.9528
02:56:52|2.9528
02:56:53|2.9535
02:56:54|2.9535
02:56:55|2.9535
02:56:56|2.9535
02:56:57|2.9535
02:56:58|2.9535
02:56:59|2.9538
02:57:00|2.9538
02:57:01|2.9538
02:57:02|2.9538
02:57:03|2.9538
02:57:04|2.9538
02:57:05|2.9538
02:57:06|2.9538
02:57:07|2.9537
02:57:08|2.9537
02:57:09|2.9537
02:57:10|2.9537
02:57:11|2.9532
02:57:12|2.9532
02:57:13|2.9529
02:57:15|2.9529
02:57:15|2.9529
02:57:16|2.9529
02:57:18|2.9534
02:57:18|2.9537
02:57:19|2.9537
02:57:20|2.9537
02:57:21|2.9534
02:57:22|2.9538
02:57:23|2.9538
02:57:25|2.9546
02:57:25|2.9544
02:57:27|2.9544
02:57:27|2.9544
02:57:28|2.9544
02:57:30|2.9544
02:57:30|2.9544
02:57:32|2.9544
02:57:34|2.9541
02:57:35|2.9541
02:57:36|2.9543
02:57:37|2.9543
02:57:38|2.9543
02:57:39|2.9543
02:57:39|2.9543
02:57:41|2.9543
02:57:42|2.9543
02:57:43|2.9543
02:57:44|2.9533
02:57:45|2.9533
02:57:46|2.9533
02:57:47|2.9533
02:57:48|2.9532
02:57:49|2.9532
02:57:50|2.9518
02:57:51|2.9512
02:57:52|2.9512
02:57:53|2.9512
02:57:54|2.9512
02:57:55|2.9512
02:57:56|2.9513
02:57:57|2.9513
02:57:58|2.9513
02:57:59|2.9516
02:58:00|2.9516
02:58:01|2.952
02:58:02|2.9523
02:58:03|2.9523
02:58:04|2.9513
02:58:05|2.9513
02:58:07|2.9513
02:58:08|2.9512
02:58:09|2.9512
02:58:10|2.9512
02:58:11|2.9509
02:58:12|2.9509
02:58:13|2.9509
02:58:15|2.9509
02:58:16|2.9509
02:58:17|2.9507
02:58:17|2.9513
02:58:18|2.9513
02:58:19|2.9513
02:58:21|2.9513
02:58:21|2.9517
02:58:22|2.9517
02:58:24|2.9517
02:58:24|2.9517
02:58:26|2.9517
02:58:26|2.9517
02:58:27|2.9517
02:58:28|2.9517
02:58:30|2.9521
02:58:31|2.9521
02:58:31|2.9521
02:58:33|2.9521
02:58:35|2.9521
02:58:36|2.9513
02:58:37|2.9531
02:58:38|2.9513
02:58:39|2.9513
02:58:41|2.9513
02:58:42|2.9513
02:58:43|2.9513
02:58:44|2.9513
02:58:45|2.9513
02:58:46|2.9513
02:58:47|2.9513
02:58:48|2.9513
02:58:50|2.9513
02:58:50|2.9513
02:58:52|2.9513
02:58:52|2.9513
02:58:53|2.9513
02:58:54|2.9525
02:58:55|2.9525
02:58:57|2.9531
02:58:58|2.9531
02:58:59|2.9531
02:59:00|2.9531
02:59:00|2.9531
02:59:01|2.9531
02:59:03|2.9519
02:59:04|2.9519
02:59:04|2.9519
02:59:06|2.9519
02:59:07|2.9519
02:59:09|2.9519
02:59:09|2.9528
02:59:11|2.9531
02:59:11|2.9531
02:59:12|2.9531
02:59:13|2.9531
02:59:14|2.953
02:59:16|2.953
02:59:16|2.953
02:59:17|2.9528
02:59:19|2.9528
02:59:19|2.9528
02:59:20|2.9528
02:59:21|2.9528
02:59:23|2.9528
02:59:24|2.9519
02:59:25|2.952
02:59:26|2.952
02:59:27|2.9523
02:59:28|2.9523
02:59:29|2.9523
02:59:30|2.9531
02:59:32|2.9531
02:59:32|2.9531
02:59:33|2.9531
02:59:34|2.9531
02:59:36|2.9531
02:59:36|2.9531
02:59:37|2.9552
02:59:38|2.9552
02:59:39|2.9553
02:59:40|2.9553
02:59:42|2.9554
02:59:42|2.9554
02:59:44|2.9554
02:59:45|2.9554
02:59:46|2.9554
02:59:47|2.9553
02:59:48|2.9553
02:59:49|2.9553
02:59:50|2.9553
02:59:51|2.9553
02:59:52|2.9553
02:59:53|2.9553
02:59:54|2.9551
02:59:55|2.9551
02:59:57|2.9551
02:59:58|2.9551
02:59:58|2.9551
02:59:59|2.9551
03:00:00|2.9551
03:00:02|2.9562
03:00:03|2.9562
03:00:03|2.9562
03:00:04|2.9544
03:00:06|2.9572
03:00:07|2.9572
03:00:07|2.9563
03:00:08|2.9554
03:00:10|2.9554
03:00:10|2.956
03:00:11|2.956
03:00:13|2.956
03:00:14|2.956
03:00:15|2.9563
03:00:15|2.9563
03:00:17|2.9572
03:00:18|2.9572
03:00:19|2.9561
03:00:20|2.9561
03:00:21|2.9565
03:00:21|2.9565
03:00:23|2.9565
03:00:24|2.9564
03:00:24|2.9552
03:00:26|2.9552
03:00:27|2.9544
03:00:28|2.9544
03:00:29|2.9544
03:00:29|2.9544
03:00:30|2.9544
03:00:31|2.9534
03:00:33|2.9539
03:00:34|2.9539
03:00:36|2.9537
03:00:37|2.9537
03:00:38|2.9537
03:00:38|2.9536
03:00:40|2.9539
03:00:41|2.9539
03:00:42|2.9539
03:00:43|2.9552
03:00:44|2.9551
03:00:45|2.9551
03:00:46|2.9538
03:00:47|2.9538
03:00:48|2.9544
03:00:49|2.9544
03:00:51|2.9538
03:00:51|2.9538
03:00:52|2.9538
03:00:54|2.9538
03:00:55|2.9547
03:00:55|2.9547
03:00:56|2.9539
03:00:58|2.9539
03:00:58|2.9537
03:01:00|2.9537
03:01:00|2.9537
03:01:02|2.9537
03:01:02|2.9503
03:01:03|2.9516
03:01:05|2.9505
03:01:05|2.9505
03:01:06|2.9471
03:01:07|2.947
03:01:08|2.9452
03:01:09|2.9447
03:01:10|2.9447
03:01:12|2.9447
03:01:12|2.9447
03:01:13|2.9447
03:01:14|2.946
03:01:16|2.946
03:01:17|2.9438
03:01:18|2.944
03:01:18|2.944
03:01:20|2.9442
03:01:21|2.9443
03:01:21|2.9443
03:01:23|2.9443
03:01:24|2.9443
03:01:25|2.9443
03:01:26|2.9443
03:01:27|2.9439
03:01:28|2.9439
03:01:29|2.9438
03:01:30|2.9432
03:01:31|2.9435
03:01:32|2.9435
03:01:33|2.9429
03:01:34|2.9432
03:01:35|2.9433
03:01:36|2.9433
03:01:37|2.9433
03:01:38|2.9433
03:01:39|2.9426
03:01:40|2.9425
03:01:42|2.9418
03:01:43|2.9422
03:01:44|2.9423
03:01:45|2.9429
03:01:46|2.9429
03:01:47|2.9428
03:01:48|2.9429
03:01:49|2.9429
03:01:50|2.9429
03:01:51|2.9439
03:01:52|2.944
03:01:53|2.944
03:01:54|2.9451
03:01:55|2.9451
03:01:56|2.9449
03:01:57|2.9449
03:01:58|2.9449
03:01:59|2.9434
03:02:01|2.9434
03:02:01|2.9434
03:02:03|2.9432
03:02:03|2.9432
03:02:05|2.9432
03:02:05|2.9432
03:02:06|2.9432
03:02:07|2.9418
03:02:09|2.9418
03:02:09|2.942
03:02:11|2.9425
03:02:12|2.9425
03:02:13|2.9421
03:02:14|2.9424
03:02:15|2.9424
03:02:16|2.9424
03:02:17|2.9424
03:02:18|2.9424
03:02:19|2.9425
03:02:20|2.9425
03:02:21|2.9422
03:02:22|2.9413
03:02:23|2.9413
03:02:24|2.9411
03:02:25|2.9411
03:02:26|2.9411
03:02:27|2.94
03:02:28|2.9412
03:02:29|2.9412
03:02:30|2.9412
03:02:31|2.9413
03:02:32|2.9415
03:02:34|2.9416
03:02:34|2.9416
03:02:36|2.9416
03:02:38|2.9416
03:02:39|2.9416
03:02:39|2.9416
03:02:40|2.9416
03:02:42|2.9415
03:02:43|2.9411
03:02:43|2.9411
03:02:45|2.9411
03:02:46|2.9375
03:02:47|2.9348
03:02:48|2.9393
03:02:49|2.9372
03:02:50|2.938
03:02:51|2.9375
03:02:51|2.9375
03:02:53|2.9376
03:02:54|2.9376
03:02:54|2.9376
03:02:56|2.9376
03:02:56|2.9369
03:02:58|2.9367
03:02:58|2.9367
03:03:00|2.9381
03:03:01|2.9381
03:03:02|2.9381
03:03:03|2.9378
03:03:04|2.9361
03:03:05|2.9361
03:03:06|2.9352
03:03:07|2.9354
03:03:08|2.9349
03:03:09|2.9355
03:03:10|2.9344
03:03:11|2.9337
03:03:12|2.9339
03:03:13|2.9336
03:03:14|2.9336
03:03:15|2.9336
03:03:16|2.9344
03:03:18|2.9327
03:03:18|2.9342
03:03:19|2.9325
03:03:20|2.9328
03:03:21|2.9328
03:03:22|2.9328
03:03:23|2.9335
03:03:24|2.9332
03:03:25|2.9337
03:03:26|2.9337
03:03:27|2.9337
03:03:29|2.9335
03:03:29|2.9336
03:03:30|2.9336
03:03:31|2.9336
03:03:32|2.9336
03:03:34|2.9351
03:03:34|2.935
03:03:36|2.935
03:03:37|2.935
03:03:39|2.935
03:03:39|2.935
03:03:41|2.935
03:03:41|2.9364
03:03:42|2.9356
03:03:44|2.9363
03:03:45|2.9373
03:03:46|2.9376
03:03:47|2.9376
03:03:48|2.9376
03:03:49|2.9376
03:03:51|2.9371
03:03:51|2.9392
03:03:53|2.9408
03:03:53|2.9409
03:03:56|2.9409
03:03:56|2.9409
03:03:57|2.9405
03:03:58|2.9403
03:03:59|2.9408
03:04:01|2.9396
03:04:01|2.9396
03:04:02|2.9396
03:04:03|2.9396
03:04:05|2.9394
03:04:05|2.9387
03:04:06|2.9398
03:04:07|2.9398
03:04:09|2.9389
03:04:09|2.9387
03:04:10|2.9391
03:04:12|2.9393
03:04:12|2.9393
03:04:13|2.9393
03:04:15|2.9385
03:04:16|2.9385
03:04:17|2.9375
03:04:17|2.9375
03:04:18|2.9374
03:04:19|2.9379
03:04:20|2.9379
03:04:21|2.9375
03:04:23|2.9354
03:04:23|2.9354
03:04:24|2.9354
03:04:25|2.9366
03:04:26|2.9366
03:04:27|2.9366
03:04:29|2.9366
03:04:29|2.9366
03:04:31|2.9366
03:04:32|2.9366
03:04:32|2.9366
03:04:33|2.9366
03:04:34|2.9366
03:04:35|2.9351
03:04:37|2.9351
03:04:38|2.9351
03:04:39|2.9351
03:04:40|2.9351
03:04:41|2.9351
03:04:43|2.9355
03:04:44|2.9355
03:04:45|2.9355
03:04:46|2.9355
03:04:47|2.9355
03:04:48|2.9355
03:04:48|2.9354
03:04:49|2.9354
03:04:50|2.9354
03:04:51|2.935
03:04:52|2.9345
03:04:53|2.9336
03:04:54|2.9336
03:04:55|2.9336
03:04:56|2.9324
03:04:58|2.9323
03:04:58|2.9317
03:04:59|2.9317
03:05:00|2.9317
03:05:02|2.9317
03:05:03|2.9317
03:05:03|2.9325
03:05:05|2.9325
03:05:05|2.9325
03:05:06|2.9325
03:05:07|2.9321
03:05:08|2.9318
03:05:09|2.9315
03:05:10|2.9308
03:05:11|2.9312
03:05:13|2.9313
03:05:14|2.9322
03:05:15|2.9324
03:05:16|2.9319
03:05:17|2.9319
03:05:18|2.9319
03:05:19|2.9318
03:05:20|2.9316
03:05:21|2.9311
03:05:22|2.9311
03:05:23|2.9334
03:05:24|2.9334
03:05:25|2.9334
03:05:26|2.9334
03:05:27|2.9334
03:05:28|2.9334
03:05:29|2.9334
03:05:30|2.9338
03:05:31|2.9338
03:05:32|2.9313
03:05:33|2.9319
03:05:34|2.9319
03:05:35|2.9319
03:05:37|2.932
03:05:38|2.932
03:05:39|2.932
03:05:40|2.932
03:05:41|2.932
03:05:42|2.932
03:05:43|2.932
03:05:44|2.932
03:05:45|2.932
03:05:46|2.932
03:05:47|2.9322
03:05:48|2.9322
03:05:50|2.9314
03:05:51|2.9312
03:05:52|2.9322
03:05:53|2.9322
03:05:53|2.9322
03:05:54|2.9322
03:05:55|2.9322
03:05:57|2.9322
03:05:57|2.9322
03:05:58|2.9322
03:05:59|2.9317
03:06:01|2.9317
03:06:01|2.9301
03:06:03|2.9301
03:06:03|2.9308
03:06:04|2.9318
03:06:05|2.9323
03:06:06|2.9323
03:06:07|2.9323
03:06:08|2.9323
03:06:09|2.9317
03:06:11|2.9317
03:06:11|2.9362
03:06:12|2.9371
03:06:13|2.9371
03:06:14|2.9373
03:06:16|2.9373
03:06:17|2.9355
03:06:18|2.9355
03:06:18|2.9354
03:06:19|2.9354
03:06:21|2.9354
03:06:21|2.9369
03:06:22|2.9369
03:06:23|2.9369
03:06:25|2.9362
03:06:26|2.9359
03:06:27|2.9359
03:06:28|2.9366
03:06:29|2.9366
03:06:30|2.9366
03:06:31|2.9366
03:06:33|2.9377
03:06:34|2.9377
03:06:36|2.9372
03:06:37|2.9372
03:06:38|2.9372
03:06:39|2.938
03:06:41|2.938
03:06:41|2.9383
03:06:43|2.9383
03:06:43|2.9383
03:06:45|2.9383
03:06:45|2.9369
03:06:46|2.9385
03:06:47|2.9375
03:06:48|2.937
03:06:49|2.9372
03:06:51|2.9383
03:06:52|2.9383
03:06:52|2.9376
03:06:53|2.9376
03:06:54|2.9376
03:06:55|2.9369
03:06:57|2.9356
03:06:58|2.937
03:06:58|2.937
03:07:00|2.9364
03:07:00|2.9356
03:07:01|2.9356
03:07:03|2.9356
03:07:03|2.9356
03:07:04|2.9346
03:07:06|2.9364
03:07:06|2.9364
03:07:07|2.9374
03:07:09|2.9367
03:07:09|2.9367
03:07:10|2.9367
03:07:11|2.9363
03:07:12|2.9347
03:07:13|2.9347
03:07:14|2.9361
03:07:15|2.9361
03:07:20|2.9359
03:07:21|2.9342
03:07:23|2.9342
03:07:24|2.9342
03:07:24|2.9342
03:07:25|2.9354
03:07:26|2.9354
03:07:27|2.9366
03:07:28|2.9366
03:07:29|2.9366
03:07:30|2.9366
03:07:31|2.9366
03:07:33|2.9378
03:07:33|2.9378
03:07:34|2.9374
03:07:35|2.9374
03:07:36|2.9374
03:07:37|2.9374
03:07:39|2.9374
03:07:39|2.9374
03:07:41|2.9386
03:07:41|2.9383
03:07:42|2.9383
03:07:44|2.9383
03:07:45|2.9383
03:07:46|2.9384
03:07:47|2.9384
03:07:48|2.9383
03:07:49|2.9383
03:07:50|2.9383
03:07:51|2.9383
03:07:52|2.9376
03:07:53|2.9376
03:07:54|2.9376
03:07:55|2.9376
03:07:56|2.9376
03:07:57|2.9376
03:07:58|2.9376
03:07:59|2.9376
03:08:00|2.9376
03:08:01|2.9392
03:08:02|2.9392
03:08:04|2.9455
03:08:04|2.9465
03:08:06|2.9467
03:08:06|2.9455
03:08:07|2.9455
03:08:08|2.9453
03:08:10|2.9472
03:08:11|2.9474
03:08:12|2.9474
03:08:13|2.9474
03:08:14|2.9471
03:08:15|2.9471
03:08:16|2.9456
03:08:17|2.9457
03:08:18|2.9449
03:08:19|2.9449
03:08:20|2.9449
03:08:21|2.9436
03:08:22|2.9436
03:08:23|2.9438
03:08:24|2.9438
03:08:25|2.9438
03:08:26|2.9438
03:08:27|2.9438
03:08:28|2.9438
03:08:29|2.9438
03:08:30|2.9438
03:08:31|2.9438
03:08:33|2.9438
03:08:34|2.9438
03:08:35|2.945
03:08:36|2.9452
03:08:37|2.9455
03:08:38|2.9461
03:08:39|2.9464
03:08:40|2.947
03:08:41|2.9465
03:08:42|2.9465
03:08:43|2.9465
03:08:44|2.9465
03:08:45|2.9459
03:08:46|2.9467
03:08:48|2.9467
03:08:49|2.9459
03:08:50|2.9464
03:08:51|2.9476
03:08:51|2.9476
03:08:52|2.9491
03:08:53|2.9482
03:08:54|2.9482
03:08:56|2.9482
03:08:57|2.9482
03:08:57|2.9482
03:08:58|2.9487
03:08:59|2.9487
03:09:00|2.9487
03:09:02|2.9491
03:09:03|2.9491
03:09:04|2.9491
03:09:04|2.9491
03:09:06|2.9491
03:09:06|2.9478
03:09:08|2.9478
03:09:08|2.9478
03:09:10|2.9478
03:09:11|2.9478
03:09:12|2.9478
03:09:13|2.9478
03:09:14|2.9478
03:09:15|2.9469
03:09:16|2.9469
03:09:17|2.9469
03:09:18|2.9475
03:09:19|2.9475
03:09:20|2.9475
03:09:21|2.9469
03:09:22|2.9457
03:09:23|2.9457
03:09:24|2.9457
03:09:25|2.9457
03:09:26|2.9457
03:09:27|2.9464
03:09:28|2.9465
03:09:29|2.9465
03:09:30|2.9465
03:09:31|2.9465
03:09:32|2.9473
03:09:33|2.9473
03:09:34|2.9473
03:09:35|2.9473
03:09:36|2.9473
03:09:37|2.9473
03:09:38|2.9473
03:09:39|2.9473
03:09:40|2.9471
03:09:41|2.9471
03:09:42|2.9471
03:09:43|2.9471
03:09:44|2.9471
03:09:45|2.9471
03:09:47|2.9471
03:09:47|2.9471
03:09:48|2.9471
03:09:49|2.9471
03:09:51|2.9471
03:09:52|2.9471
03:09:52|2.9471
03:09:53|2.9471
03:09:54|2.9471
03:09:55|2.947
03:09:56|2.947
03:09:57|2.947
03:09:58|2.947
03:10:00|2.947
03:10:00|2.947
03:10:02|2.9464
03:10:02|2.9464
03:10:03|2.9464
03:10:05|2.9464
03:10:05|2.9457
03:10:06|2.9457
03:10:07|2.9449
03:10:09|2.9449
03:10:09|2.9449
03:10:10|2.9449
03:10:12|2.9445
03:10:12|2.9445
03:10:14|2.9455
03:10:15|2.9455
03:10:16|2.9455
03:10:17|2.9455
03:10:18|2.9447
03:10:19|2.9447
03:10:20|2.9447
03:10:21|2.9447
03:10:22|2.9438
03:10:23|2.9438
03:10:24|2.9438
03:10:25|2.9441
03:10:26|2.9441
03:10:27|2.945
03:10:28|2.945
03:10:29|2.945
03:10:30|2.945
03:10:31|2.945
03:10:32|2.945
03:10:33|2.945
03:10:35|2.945
03:10:36|2.945
03:10:38|2.945
03:10:38|2.9463
03:10:40|2.9449
03:10:40|2.9449
03:10:42|2.9436
03:10:42|2.9436
03:10:44|2.9436
03:10:44|2.9436
03:10:46|2.9454
03:10:46|2.9454
03:10:47|2.9454
03:10:49|2.9454
03:10:50|2.9454
03:10:51|2.9454
03:10:52|2.9454
03:10:53|2.9462
03:10:53|2.9462
03:10:54|2.9469
03:10:55|2.9464
03:10:56|2.9465
03:10:57|2.9458
03:10:59|2.9458
03:11:00|2.9458
03:11:01|2.9458
03:11:02|2.9458
03:11:03|2.9458
03:11:04|2.945
03:11:05|2.945
03:11:06|2.945
03:11:08|2.9445
03:11:08|2.9445
03:11:09|2.9445
03:11:10|2.9445
03:11:11|2.9453
03:11:12|2.9453
03:11:14|2.9459
03:11:14|2.9459
03:11:15|2.946
03:11:16|2.946
03:11:17|2.946
03:11:18|2.946
03:11:19|2.946
03:11:20|2.946
03:11:22|2.946
03:11:22|2.946
03:11:23|2.946
03:11:24|2.946
03:11:25|2.946
03:11:26|2.9474
03:11:28|2.9478
03:11:28|2.9478
03:11:29|2.9501
03:11:32|2.9501
03:11:32|2.9501
03:11:33|2.9518
03:11:35|2.9518
03:11:35|2.9518
03:11:37|2.9519
03:11:38|2.9519
03:11:38|2.9524
03:11:39|2.9525
03:11:40|2.9525
03:11:41|2.9517
03:11:43|2.9519
03:11:43|2.9519
03:11:44|2.9519
03:11:46|2.9521
03:11:47|2.9501
03:11:48|2.9501
03:11:49|2.9501
03:11:50|2.9501
03:11:50|2.9501
03:11:51|2.9501
03:11:53|2.9501
03:11:54|2.9501
03:11:55|2.9501
03:11:56|2.951
03:11:57|2.951
03:11:58|2.951
03:11:59|2.9511
03:12:00|2.9511
03:12:01|2.9511
03:12:02|2.9511
03:12:03|2.9511
03:12:04|2.9511
03:12:05|2.9511
03:12:07|2.9511
03:12:08|2.9506
03:12:09|2.9506
03:12:10|2.9506
03:12:11|2.9506
03:12:13|2.9511
03:12:13|2.951
03:12:14|2.951
03:12:15|2.951
03:12:16|2.951
03:12:17|2.951
03:12:18|2.95
03:12:19|2.95
03:12:20|2.95
03:12:21|2.9502
03:12:22|2.9504
03:12:24|2.9511
03:12:24|2.9503
03:12:25|2.951
03:12:26|2.951
03:12:28|2.951
03:12:29|2.951
03:12:29|2.951
03:12:30|2.951
03:12:31|2.9498
03:12:33|2.9498
03:12:33|2.9498
03:12:35|2.9498
03:12:36|2.9498
03:12:36|2.9498
03:12:38|2.9493
03:12:39|2.9488
03:12:40|2.9488
03:12:41|2.9488
03:12:42|2.9506
03:12:43|2.9506
03:12:44|2.9506
03:12:45|2.9511
03:12:47|2.9511
03:12:47|2.9509
03:12:48|2.9509
03:12:49|2.9509
03:12:50|2.9512
03:12:51|2.9512
03:12:53|2.9512
03:12:53|2.9512
03:12:54|2.9512
03:12:55|2.9512
03:12:58|2.9512
03:12:59|2.9512
03:13:00|2.9512
03:13:00|2.9511
03:13:02|2.9518
03:13:02|2.9521
03:13:04|2.9521
03:13:04|2.9521
03:13:06|2.9526
03:13:06|2.9527
03:13:08|2.9526
03:13:09|2.9531
03:13:09|2.9531
03:13:11|2.953
03:13:12|2.953
03:13:13|2.9531
03:13:13|2.9529
03:13:15|2.9535
03:13:16|2.9532
03:13:17|2.9534
03:13:18|2.9533
03:13:19|2.953
03:13:20|2.953
03:13:21|2.9527
03:13:22|2.9527
03:13:23|2.9524
03:13:24|2.9525
03:13:25|2.952
03:13:26|2.952
03:13:27|2.952
03:13:28|2.9518
03:13:29|2.9518
03:13:30|2.9517
03:13:31|2.952
03:13:32|2.9524
03:13:33|2.9525
03:13:34|2.9533
03:13:36|2.9554
03:13:36|2.9536
03:13:37|2.954
03:13:39|2.9543
03:13:40|2.9545
03:13:41|2.9547
03:13:42|2.9548
03:13:42|2.9547
03:13:44|2.9548
03:13:45|2.9541
03:13:46|2.9549
03:13:47|2.9548
03:13:48|2.9547
03:13:49|2.9554
03:13:50|2.9556
03:13:51|2.9577
03:13:52|2.9574
03:13:53|2.9583
03:13:54|2.9579
03:13:55|2.9591
03:13:56|2.9593
03:13:57|2.9586
03:13:58|2.9592
03:13:59|2.9592
03:14:00|2.959
03:14:01|2.9593
03:14:02|2.9592
03:14:03|2.9592
03:14:04|2.9592
03:14:05|2.9592
03:14:06|2.9597
03:14:07|2.9597
03:14:08|2.9584
03:14:09|2.9578
03:14:10|2.9585
03:14:11|2.9589
03:14:12|2.9589
03:14:13|2.9589
03:14:14|2.9577
03:14:15|2.9577
03:14:16|2.9577
03:14:17|2.9571
03:14:18|2.9571
03:14:19|2.9571
03:14:20|2.9571
03:14:21|2.9571
03:14:22|2.9571
03:14:23|2.9574
03:14:24|2.9577
03:14:25|2.9577
03:14:26|2.9577
03:14:27|2.9577
03:14:28|2.9582
03:14:29|2.9582
03:14:30|2.9582
03:14:31|2.9582
03:14:32|2.9582
03:14:33|2.9582
03:14:34|2.9582
03:14:35|2.9582
03:14:36|2.9582
03:14:37|2.9582
03:14:39|2.9582
03:14:40|2.9582
03:14:41|2.9577
03:14:43|2.9572
03:14:44|2.9554
03:14:44|2.9554
03:14:46|2.9558
03:14:47|2.9558
03:14:47|2.956
03:14:48|2.956
03:14:49|2.9571
03:14:50|2.9573
03:14:51|2.9542
03:14:53|2.9542
03:14:53|2.9524
03:14:54|2.9525
03:14:56|2.9525
03:14:56|2.9525
03:14:58|2.9525
03:14:59|2.9537
03:14:59|2.9537
03:15:01|2.9537
03:15:02|2.9537
03:15:03|2.9564
03:15:04|2.9564
03:15:05|2.9557
03:15:06|2.9557
03:15:07|2.9569
03:15:08|2.9569
03:15:10|2.9567
03:15:10|2.9568
03:15:11|2.9568
03:15:12|2.9568
03:15:13|2.9568
03:15:14|2.9579
03:15:15|2.9579
03:15:16|2.9584
03:15:18|2.9584
03:15:19|2.9584
03:15:19|2.9584
03:15:20|2.9584
03:15:21|2.9584
03:15:22|2.9583
03:15:23|2.9583
03:15:24|2.9583
03:15:25|2.9568
03:15:26|2.9568
03:15:27|2.9568
03:15:29|2.9557
03:15:29|2.9546
03:15:30|2.9553
03:15:31|2.9554
03:15:32|2.9567
03:15:33|2.9567
03:15:34|2.9567
03:15:35|2.9567
03:15:36|2.9548
03:15:38|2.9547
03:15:40|2.9547
03:15:41|2.9546
03:15:42|2.9571
03:15:43|2.9571
03:15:44|2.9571
03:15:45|2.9569
03:15:47|2.9569
03:15:47|2.96
03:15:48|2.96
03:15:49|2.96
03:15:51|2.96
03:15:51|2.96
03:15:52|2.96
03:15:53|2.96
03:15:54|2.96
03:15:56|2.96
03:15:56|2.96
03:15:58|2.9613
03:15:59|2.9623
03:16:00|2.9613
03:16:01|2.9618
03:16:02|2.9621
03:16:03|2.9621
03:16:04|2.9621
03:16:05|2.9621
03:16:06|2.96
03:16:07|2.96
03:16:08|2.9592
03:16:09|2.9592
03:16:10|2.9592
03:16:11|2.9603
03:16:12|2.9603
03:16:13|2.9603
03:16:14|2.9603
03:16:15|2.9604
03:16:16|2.9608
03:16:17|2.9609
03:16:18|2.9609
03:16:19|2.9609
03:16:20|2.9609
03:16:21|2.9609
03:16:22|2.9609
03:16:23|2.9609
03:16:24|2.9609
03:16:25|2.9609
03:16:26|2.9609
03:16:27|2.9566
03:16:28|2.9556
03:16:29|2.9556
03:16:30|2.9556
03:16:31|2.9603
03:16:32|2.9603
03:16:33|2.9603
03:16:34|2.9581
03:16:35|2.957
03:16:36|2.957
03:16:37|2.9556
03:16:38|2.9564
03:16:40|2.9564
03:16:41|2.9564
03:16:42|2.9564
03:16:42|2.9564
03:16:44|2.9564
03:16:44|2.9575
03:16:46|2.9589
03:16:46|2.9592
03:16:48|2.9591
03:16:49|2.9591
03:16:49|2.9591
03:16:51|2.9598
03:16:52|2.9598
03:16:53|2.9599
03:16:53|2.9599
03:16:55|2.9602
03:16:56|2.9602
03:16:56|2.9603
03:16:58|2.9603
03:16:59|2.9603
03:17:00|2.9608
03:17:01|2.9608
03:17:01|2.9593
03:17:03|2.9593
03:17:04|2.9593
03:17:05|2.9593
03:17:06|2.9593
03:17:07|2.9593
03:17:08|2.9593
03:17:09|2.958
03:17:10|2.9585
03:17:11|2.9585
03:17:12|2.9585
03:17:13|2.9585
03:17:14|2.9585
03:17:15|2.9585
03:17:16|2.958
03:17:17|2.9586
03:17:18|2.9597
03:17:19|2.9597
03:17:20|2.9597
03:17:21|2.958
03:17:22|2.958
03:17:23|2.958
03:17:24|2.958
03:17:25|2.9586
03:17:27|2.9586
03:17:28|2.9586
03:17:28|2.9575
03:17:30|2.9584
03:17:30|2.9584
03:17:32|2.9584
03:17:32|2.9584
03:17:34|2.9587
03:17:34|2.9599
03:17:35|2.9599
03:17:37|2.9594
03:17:37|2.9602
03:17:39|2.9602
03:17:39|2.9602
03:17:40|2.9602
03:17:42|2.9602
03:17:44|2.9602
03:17:45|2.9599
03:17:45|2.9596
03:17:46|2.9596
03:17:48|2.9598
03:17:49|2.9598
03:17:50|2.9596
03:17:50|2.9592
03:17:51|2.9592
03:17:53|2.9592
03:17:54|2.9592
03:17:55|2.9592
03:17:56|2.9592
03:17:57|2.9592
03:17:58|2.9592
03:17:59|2.9581
03:18:00|2.9581
03:18:01|2.9584
03:18:02|2.9582
03:18:03|2.9582
03:18:04|2.9582
03:18:05|2.9582
03:18:06|2.9582
03:18:07|2.9582
03:18:08|2.9582
03:18:09|2.9585
03:18:10|2.9585
03:18:11|2.9585
03:18:12|2.9583
03:18:13|2.9583
03:18:14|2.9583
03:18:15|2.9583
03:18:16|2.9583
03:18:17|2.9583
03:18:18|2.9581
03:18:19|2.9576
03:18:20|2.9576
03:18:21|2.9576
03:18:22|2.9576
03:18:23|2.9576
03:18:24|2.9576
03:18:25|2.9593
03:18:26|2.9593
03:18:27|2.9596
03:18:28|2.9601
03:18:29|2.9601
03:18:30|2.9584
03:18:31|2.9584
03:18:32|2.9587
03:18:33|2.9581
03:18:34|2.958
03:18:36|2.9572
03:18:36|2.9572
03:18:37|2.9572
03:18:38|2.9572
03:18:39|2.9572
03:18:41|2.9572
03:18:43|2.9574
03:18:44|2.9574
03:18:44|2.9574
03:18:46|2.957
03:18:47|2.9541
03:18:48|2.9541
03:18:49|2.9541
03:18:50|2.9541
03:18:50|2.9541
03:18:52|2.9541
03:18:52|2.9541
03:18:53|2.9541
03:18:55|2.9541
03:18:56|2.9546
03:18:57|2.954
03:18:58|2.954
03:18:59|2.954
03:19:00|2.9541
03:19:01|2.9541
03:19:03|2.954
03:19:03|2.954
03:19:04|2.954
03:19:06|2.954
03:19:06|2.954
03:19:08|2.9538
03:19:09|2.9532
03:19:09|2.9532
03:19:10|2.9529
03:19:11|2.9528
03:19:12|2.9531
03:19:14|2.9531
03:19:15|2.952
03:19:16|2.952
03:19:17|2.9538
03:19:17|2.9541
03:19:19|2.9532
03:19:19|2.9529
03:19:20|2.9529
03:19:21|2.9529
03:19:22|2.9529
03:19:24|2.9529
03:19:25|2.9529
03:19:26|2.9529
03:19:26|2.9529
03:19:28|2.9529
03:19:29|2.9529
03:19:30|2.9529
03:19:31|2.9533
03:19:32|2.9527
03:19:33|2.9539
03:19:34|2.9541
03:19:35|2.9541
03:19:36|2.9548
03:19:37|2.9548
03:19:38|2.9473
03:19:39|2.9473
03:19:41|2.9473
03:19:42|2.9494
03:19:42|2.9495
03:19:45|2.9495
03:19:46|2.9493
03:19:47|2.9493
03:19:48|2.9493
03:19:49|2.9493
03:19:50|2.9493
03:19:51|2.9484
03:19:52|2.9484
03:19:53|2.9484
03:19:54|2.9472
03:19:55|2.9468
03:19:56|2.9468
03:19:57|2.9468
03:19:59|2.9461
03:20:00|2.946
03:20:00|2.946
03:20:01|2.946
03:20:02|2.9479
03:20:04|2.9473
03:20:05|2.9473
03:20:06|2.9473
03:20:07|2.9473
03:20:07|2.9468
03:20:09|2.9468
03:20:10|2.946
03:20:11|2.9463
03:20:12|2.9471
03:20:13|2.9481
03:20:14|2.9481
03:20:14|2.9481
03:20:16|2.9481
03:20:17|2.9481
03:20:18|2.946
03:20:19|2.9469
03:20:20|2.947
03:20:21|2.947
03:20:22|2.9468
03:20:23|2.9468
03:20:24|2.9481
03:20:25|2.9481
03:20:26|2.9481
03:20:27|2.9481
03:20:28|2.9476
03:20:29|2.9476
03:20:30|2.9476
03:20:31|2.9482
03:20:32|2.9482
03:20:33|2.9485
03:20:34|2.9485
03:20:35|2.9485
03:20:36|2.9485
03:20:37|2.9485
03:20:38|2.9485
03:20:39|2.9485
03:20:40|2.9485
03:20:41|2.9498
03:20:42|2.9498
03:20:44|2.9498
03:20:44|2.9497
03:20:46|2.9497
03:20:47|2.95
03:20:48|2.9502
03:20:49|2.9509
03:20:50|2.9509
03:20:51|2.9515
03:20:52|2.9515
03:20:53|2.9514
03:20:54|2.9518
03:20:55|2.9527
03:20:56|2.953
03:20:57|2.9534
03:20:58|2.9534
03:20:59|2.9534
03:21:00|2.9542
03:21:01|2.9542
03:21:02|2.9549
03:21:03|2.9586
03:21:04|2.9586
03:21:05|2.9564
03:21:06|2.9559
03:21:07|2.9551
03:21:08|2.9551
03:21:09|2.9551
03:21:10|2.9551
03:21:11|2.9551
03:21:13|2.9551
03:21:14|2.9551
03:21:14|2.9551
03:21:15|2.9551
03:21:16|2.9551
03:21:17|2.9551
03:21:18|2.9551
03:21:19|2.9551
03:21:21|2.9551
03:21:21|2.951
03:21:22|2.9512
03:21:24|2.9512
03:21:25|2.9512
03:21:25|2.9512
03:21:26|2.9512
03:21:27|2.9512
03:21:28|2.9515
03:21:30|2.9515
03:21:30|2.9481
03:21:31|2.9481
03:21:32|2.9493
03:21:33|2.9492
03:21:34|2.9492
03:21:36|2.9483
03:21:37|2.9488
03:21:37|2.9488
03:21:38|2.9488
03:21:39|2.9488
03:21:40|2.9488
03:21:41|2.9476
03:21:42|2.9476
03:21:43|2.9478
03:21:45|2.9481
03:21:45|2.9481
03:21:47|2.9481
03:21:48|2.9481
03:21:49|2.9481
03:21:50|2.9481
03:21:51|2.9481
03:21:53|2.9481
03:21:53|2.9481
03:21:54|2.9471
03:21:56|2.9463
03:21:56|2.9459
03:21:57|2.9463
03:21:59|2.9463
03:22:00|2.9463
03:22:01|2.9463
03:22:01|2.9463
03:22:02|2.947
03:22:03|2.947
03:22:05|2.9474
03:22:05|2.9474
03:22:06|2.9482
03:22:07|2.9482
03:22:08|2.9485
03:22:10|2.9485
03:22:10|2.9485
03:22:11|2.9485
03:22:13|2.9485
03:22:14|2.9485
03:22:14|2.9485
03:22:15|2.9477
03:22:16|2.9477
03:22:18|2.9477
03:22:19|2.9477
03:22:20|2.9477
03:22:21|2.9477
03:22:22|2.9469
03:22:23|2.9465
03:22:24|2.9461
03:22:25|2.9437
03:22:26|2.9437
03:22:27|2.9437
03:22:28|2.9435
03:22:29|2.9443
03:22:30|2.9443
03:22:31|2.9443
03:22:32|2.9449
03:22:33|2.944
03:22:34|2.944
03:22:35|2.944
03:22:36|2.9447
03:22:37|2.9447
03:22:38|2.9454
03:22:39|2.9454
03:22:40|2.9454
03:22:41|2.9454
03:22:42|2.946
03:22:43|2.946
03:22:45|2.9464
03:22:46|2.9464
03:22:47|2.9464
03:22:49|2.9478
03:22:50|2.9478
03:22:50|2.9478
03:22:51|2.9478
03:22:52|2.9478
03:22:53|2.9478
03:22:54|2.9478
03:22:55|2.9472
03:22:56|2.9472
03:22:57|2.9472
03:22:59|2.9482
03:23:00|2.9486
03:23:00|2.948
03:23:01|2.948
03:23:03|2.948
03:23:03|2.9477
03:23:04|2.9477
03:23:05|2.9477
03:23:07|2.9477
03:23:07|2.9465
03:23:08|2.9454
03:23:09|2.9454
03:23:10|2.9457
03:23:12|2.9457
03:23:12|2.9457
03:23:13|2.9473
03:23:15|2.9463
03:23:15|2.9463
03:23:16|2.9463
03:23:17|2.9463
03:23:18|2.9458
03:23:19|2.9458
03:23:20|2.9458
03:23:21|2.9458
03:23:22|2.9458
03:23:24|2.9458
03:23:24|2.9458
03:23:26|2.9457
03:23:27|2.9457
03:23:27|2.9457
03:23:29|2.9457
03:23:30|2.9457
03:23:30|2.9457
03:23:32|2.9457
03:23:33|2.9457
03:23:33|2.9457
03:23:35|2.9458
03:23:36|2.9458
03:23:36|2.9458
03:23:38|2.9458
03:23:38|2.9458
03:23:40|2.9458
03:23:41|2.9458
03:23:41|2.9463
03:23:43|2.9463
03:23:44|2.9463
03:23:46|2.9464
03:23:47|2.9464
03:23:47|2.9464
03:23:49|2.9467
03:23:50|2.9467
03:23:51|2.9467
03:23:52|2.9467
03:23:53|2.9467
03:23:54|2.9467
03:23:55|2.9467
03:23:56|2.9467
03:23:57|2.9472
03:23:58|2.9472
03:23:59|2.946
03:24:00|2.9451
03:24:01|2.9451
03:24:02|2.9451
03:24:03|2.9451
03:24:04|2.9458
03:24:05|2.9447
03:24:06|2.9447
03:24:07|2.9447
03:24:08|2.9448
03:24:09|2.9448
03:24:10|2.9448
03:24:11|2.9453
03:24:12|2.9459
03:24:13|2.9459
03:24:14|2.9467
03:24:15|2.9467
03:24:16|2.9467
03:24:18|2.9464
03:24:18|2.9464
03:24:19|2.9464
03:24:20|2.9464
03:24:21|2.9464
03:24:22|2.9464
03:24:23|2.9464
03:24:24|2.9474
03:24:25|2.9474
03:24:27|2.9483
03:24:27|2.9475
03:24:28|2.9488
03:24:29|2.9495
03:24:30|2.9495
03:24:31|2.9495
03:24:33|2.9495
03:24:33|2.9495
03:24:34|2.9495
03:24:35|2.9495
03:24:36|2.9495
03:24:37|2.9495
03:24:38|2.9495
03:24:40|2.9495
03:24:40|2.9495
03:24:41|2.9495
03:24:42|2.9495
03:24:43|2.9495
03:24:44|2.9495
03:24:45|2.9495
03:24:52|2.9495
03:24:53|2.9472
03:24:54|2.9467
03:24:55|2.9467
03:24:56|2.9467
03:24:57|2.9467
03:24:58|2.9465
03:24:59|2.9465
03:25:00|2.9465
03:25:01|2.9442
03:25:02|2.9443
03:25:03|2.9443
03:25:04|2.9455
03:25:05|2.9455
03:25:06|2.9455
03:25:07|2.9455
03:25:08|2.9455
03:25:09|2.9455
03:25:10|2.9455
03:25:11|2.9455
03:25:12|2.9455
03:25:13|2.9455
03:25:14|2.9455
03:25:15|2.9443
03:25:16|2.9454
03:25:17|2.9454
03:25:18|2.9454
03:25:19|2.9454
03:25:20|2.9454
03:25:21|2.9453
03:25:22|2.9459
03:25:23|2.9464
03:25:24|2.9468
03:25:25|2.9466
03:25:26|2.9466
03:25:27|2.9465
03:25:28|2.9465
03:25:29|2.9466
03:25:30|2.9466
03:25:31|2.9466
03:25:32|2.947
03:25:33|2.947
03:25:34|2.9478
03:25:35|2.9478
03:25:36|2.9477
03:25:37|2.9476
03:25:38|2.9476
03:25:39|2.9476
03:25:40|2.9476
03:25:41|2.9476
03:25:42|2.9476
03:25:43|2.9476
03:25:44|2.9476
03:25:45|2.9476
03:25:46|2.9467
03:25:47|2.9467
03:25:48|2.9456
03:25:49|2.9463
03:25:50|2.9463
03:25:51|2.9463
03:25:53|2.9463
03:25:53|2.9463
03:25:54|2.9463
03:25:55|2.9457
03:25:57|2.9457
03:25:58|2.9457
03:25:59|2.9457
03:26:00|2.9457
03:26:00|2.9457
03:26:02|2.9457
03:26:03|2.9457
03:26:04|2.9457
03:26:05|2.9448
03:26:06|2.9448
03:26:07|2.9448
03:26:08|2.9448
03:26:10|2.9448
03:26:10|2.9448
03:26:11|2.9448
03:26:12|2.9448
03:26:14|2.9448
03:26:15|2.9449
03:26:15|2.9446
03:26:16|2.9446
03:26:17|2.9446
03:26:18|2.9448
03:26:19|2.9448
03:26:21|2.9448
03:26:21|2.9435
03:26:22|2.9435
03:26:23|2.9442
03:26:24|2.9442
03:26:25|2.9442
03:26:26|2.9442
03:26:27|2.9442
03:26:28|2.9442
03:26:29|2.9442
03:26:31|2.9449
03:26:32|2.9449
03:26:33|2.9449
03:26:34|2.9448
03:26:35|2.9448
03:26:35|2.9448
03:26:37|2.9448
03:26:37|2.9444
03:26:38|2.9444
03:26:40|2.9444
03:26:40|2.9444
03:26:41|2.9444
03:26:43|2.9444
03:26:44|2.9448
03:26:45|2.9448
03:26:46|2.9448
03:26:47|2.9448
03:26:48|2.9448
03:26:50|2.9448
03:26:51|2.946
03:26:52|2.9442
03:26:53|2.9442
03:26:54|2.9442
03:26:55|2.9442
03:26:56|2.9442
03:26:58|2.9442
03:26:59|2.9434
03:26:59|2.9434
03:27:00|2.9428
03:27:02|2.9428
03:27:03|2.9424
03:27:04|2.9424
03:27:04|2.9424
03:27:05|2.9419
03:27:07|2.942
03:27:07|2.942
03:27:08|2.942
03:27:09|2.942
03:27:11|2.942
03:27:11|2.942
03:27:13|2.942
03:27:14|2.942
03:27:15|2.942
03:27:16|2.942
03:27:16|2.942
03:27:17|2.942
03:27:19|2.942
03:27:20|2.9422
03:27:21|2.9423
03:27:22|2.9423
03:27:22|2.9423
03:27:23|2.9423
03:27:25|2.9423
03:27:25|2.9424
03:27:26|2.9423
03:27:28|2.9418
03:27:29|2.9418
03:27:29|2.9418
03:27:30|2.942
03:27:32|2.942
03:27:33|2.942
03:27:33|2.942
03:27:34|2.942
03:27:36|2.942
03:27:36|2.942
03:27:37|2.9432
03:27:38|2.9396
03:27:39|2.9408
03:27:40|2.9408
03:27:42|2.9408
03:27:43|2.9418
03:27:44|2.9418
03:27:45|2.9418
03:27:46|2.9414
03:27:47|2.9414
03:27:48|2.9414
03:27:49|2.9414
03:27:50|2.9397
03:27:51|2.9397
03:27:52|2.9396
03:27:53|2.9396
03:27:54|2.94
03:27:55|2.94
03:27:56|2.94
03:27:57|2.9403
03:27:58|2.9403
03:27:59|2.9401
03:28:00|2.9401
03:28:02|2.9416
03:28:03|2.9416
03:28:04|2.9416
03:28:05|2.9411
03:28:06|2.9411
03:28:07|2.941
03:28:09|2.9407
03:28:10|2.9407
03:28:11|2.9407
03:28:12|2.9407
03:28:12|2.9407
03:28:13|2.9416
03:28:14|2.9416
03:28:16|2.9398
03:28:16|2.9398
03:28:17|2.9405
03:28:19|2.9405
03:28:20|2.9405
03:28:21|2.9405
03:28:21|2.9404
03:28:22|2.9404
03:28:23|2.9404
03:28:25|2.9399
03:28:26|2.9399
03:28:27|2.9393
03:28:28|2.9391
03:28:29|2.9391
03:28:30|2.9391
03:28:31|2.9387
03:28:32|2.9387
03:28:33|2.9387
03:28:34|2.9369
03:28:35|2.9363
03:28:36|2.9363
03:28:37|2.9363
03:28:38|2.9354
03:28:39|2.9358
03:28:40|2.9361
03:28:41|2.9361
03:28:42|2.9361
03:28:43|2.9361
03:28:44|2.9361
03:28:45|2.9367
03:28:46|2.9367
03:28:47|2.9367
03:28:48|2.9367
03:28:50|2.9367
03:28:52|2.9371
03:28:53|2.9371
03:28:53|2.9371
03:28:55|2.9371
03:28:55|2.9371
03:28:57|2.9371
03:28:58|2.9371
03:28:59|2.9371
03:29:00|2.9362
03:29:01|2.9362
03:29:02|2.9365
03:29:04|2.9367
03:29:05|2.9367
03:29:05|2.9393
03:29:07|2.9384
03:29:08|2.9384
03:29:09|2.9377
03:29:10|2.9377
03:29:11|2.9377
03:29:12|2.9377
03:29:13|2.9364
03:29:14|2.9364
03:29:15|2.9364
03:29:16|2.9365
03:29:17|2.9365
03:29:18|2.9373
03:29:19|2.9373
03:29:20|2.9373
03:29:21|2.9365
03:29:22|2.9364
03:29:23|2.9364
03:29:24|2.9364
03:29:25|2.9371
03:29:26|2.9371
03:29:27|2.9371
03:29:28|2.9371
03:29:29|2.9371
03:29:30|2.9367
03:29:31|2.9367
03:29:32|2.9367
03:29:33|2.9352
03:29:34|2.9358
03:29:35|2.9358
03:29:36|2.9357
03:29:37|2.9357
03:29:38|2.9357
03:29:39|2.9358
03:29:40|2.9364
03:29:41|2.9364
03:29:42|2.938
03:29:43|2.938
03:29:44|2.938
03:29:45|2.938
03:29:47|2.938
03:29:47|2.9381
03:29:48|2.9381
03:29:50|2.9381
03:29:52|2.9397
03:29:53|2.9397
03:29:54|2.9385
03:29:55|2.938
03:29:56|2.938
03:29:57|2.9385
03:29:58|2.9385
03:29:58|2.9385
03:29:59|2.9385
03:30:01|2.9385
03:30:02|2.9392
03:30:03|2.9383
03:30:05|2.9383
03:30:05|2.9377
03:30:06|2.9377
03:30:08|2.9376
03:30:09|2.9376
03:30:09|2.9376
03:30:10|2.9376
03:30:11|2.937
03:30:12|2.937
03:30:13|2.9367
03:30:14|2.9367
03:30:15|2.9367
03:30:16|2.9367
03:30:18|2.9368
03:30:18|2.9368
03:30:20|2.9368
03:30:20|2.9368
03:30:21|2.9379
03:30:22|2.9379
03:30:23|2.9375
03:30:25|2.937
03:30:25|2.937
03:30:26|2.9379
03:30:27|2.9378
03:30:29|2.937
03:30:29|2.937
03:30:30|2.937
03:30:31|2.937
03:30:32|2.937
03:30:34|2.937
03:30:34|2.9361
03:30:35|2.9361
03:30:36|2.9361
03:30:37|2.9371
03:30:39|2.9359
03:30:40|2.9359
03:30:40|2.9357
03:30:42|2.9357
03:30:42|2.9348
03:30:44|2.9348
03:30:44|2.9348
03:30:45|2.9346
03:30:46|2.9348
03:30:47|2.9346
03:30:49|2.9341
03:30:49|2.934
03:30:51|2.9338
03:30:53|2.9338
03:30:54|2.9348
03:30:55|2.9348
03:30:56|2.9345
03:30:57|2.9345
03:30:58|2.9345
03:30:59|2.934
03:31:00|2.9336
03:31:01|2.9336
03:31:02|2.934
03:31:03|2.9339
03:31:05|2.9334
03:31:06|2.9334
03:31:06|2.9332
03:31:07|2.9329
03:31:08|2.9326
03:31:10|2.9335
03:31:11|2.9339
03:31:12|2.9337
03:31:12|2.9335
03:31:14|2.9337
03:31:14|2.9337
03:31:16|2.9335
03:31:16|2.9335
03:31:17|2.9332
03:31:18|2.9329
03:31:19|2.9331
03:31:21|2.9331
03:31:21|2.9335
03:31:23|2.9335
03:31:23|2.934
03:31:24|2.9343
03:31:26|2.9343
03:31:26|2.9344
03:31:27|2.9344
03:31:29|2.9344
03:31:29|2.9353
03:31:31|2.9359
03:31:32|2.9361
03:31:33|2.9361
03:31:34|2.9362
03:31:35|2.9364
03:31:36|2.9356
03:31:37|2.9353
03:31:38|2.9354
03:31:39|2.9352
03:31:40|2.9352
03:31:41|2.9347
03:31:42|2.9349
03:31:43|2.9341
03:31:44|2.9347
03:31:45|2.9342
03:31:46|2.9344
03:31:47|2.9344
03:31:48|2.9344
03:31:49|2.9353
03:31:50|2.9352
03:31:51|2.9353
03:31:52|2.9353
03:31:53|2.9347
03:31:54|2.935
03:31:55|2.9352
03:31:56|2.9363
03:31:57|2.9361
03:31:59|2.9358
03:32:00|2.9358
03:32:02|2.9378
03:32:03|2.9378
03:32:03|2.9378
03:32:04|2.9378
03:32:06|2.9378
03:32:06|2.9378
03:32:07|2.9378
03:32:08|2.9378
03:32:09|2.9378
03:32:10|2.9378
03:32:11|2.9378
03:32:12|2.9378
03:32:13|2.9378
03:32:14|2.9367
03:32:15|2.9364
03:32:17|2.9364
03:32:17|2.9364
03:32:18|2.9364
03:32:20|2.9364
03:32:20|2.937
03:32:21|2.937
03:32:22|2.937
03:32:23|2.937
03:32:24|2.9377
03:32:25|2.9377
03:32:26|2.9375
03:32:28|2.9371
03:32:28|2.9371
03:32:29|2.9368
03:32:30|2.9368
03:32:31|2.9373
03:32:32|2.9366
03:32:33|2.9366
03:32:35|2.9366
03:32:35|2.9366
03:32:37|2.9366
03:32:37|2.9366
03:32:38|2.9363
03:32:40|2.9368
03:32:40|2.9368
03:32:41|2.9368
03:32:42|2.9357
03:32:43|2.9357
03:32:44|2.9363
03:32:45|2.9357
03:32:47|2.9357
03:32:48|2.9357
03:32:48|2.9357
03:32:50|2.9363
03:32:51|2.9363
03:32:53|2.9371
03:32:54|2.936
03:32:55|2.9371
03:32:56|2.9371
03:32:58|2.9371
03:32:59|2.9371
03:32:59|2.9377
03:33:01|2.9377
03:33:02|2.9377
03:33:03|2.9377
03:33:04|2.9377
03:33:05|2.9369
03:33:06|2.9357
03:33:07|2.9358
03:33:08|2.9353
03:33:09|2.9353
03:33:10|2.9353
03:33:11|2.9353
03:33:12|2.9353
03:33:13|2.9353
03:33:14|2.9358
03:33:16|2.9362
03:33:16|2.9362
03:33:17|2.9378
03:33:19|2.9379
03:33:19|2.9377
03:33:20|2.9377
03:33:21|2.9377
03:33:23|2.9377
03:33:23|2.9377
03:33:25|2.9376
03:33:25|2.9376
03:33:26|2.9376
03:33:27|2.9376
03:33:28|2.9386
03:33:29|2.9386
03:33:30|2.9399
03:33:31|2.942
03:33:32|2.942
03:33:34|2.942
03:33:34|2.942
03:33:35|2.942
03:33:37|2.942
03:33:37|2.942
03:33:38|2.9406
03:33:39|2.9421
03:33:41|2.9421
03:33:41|2.9421
03:33:42|2.9421
03:33:43|2.9395
03:33:44|2.9395
03:33:46|2.9395
03:33:46|2.9395
03:33:47|2.9395
03:33:48|2.9431
03:33:49|2.9431
03:33:50|2.9412
03:33:52|2.9412
03:33:53|2.9412
03:33:55|2.9423
03:33:55|2.9422
03:33:57|2.9422
03:33:57|2.9422
03:33:59|2.9422
03:34:00|2.9422
03:34:01|2.9422
03:34:02|2.9422
03:34:03|2.9409
03:34:04|2.9409
03:34:05|2.9409
03:34:06|2.9409
03:34:07|2.9409
03:34:08|2.9409
03:34:09|2.9414
03:34:10|2.9414
03:34:11|2.9414
03:34:13|2.9414
03:34:13|2.9414
03:34:14|2.9422
03:34:15|2.9422
03:34:16|2.9415
03:34:18|2.9415
03:34:19|2.9415
03:34:20|2.9389
03:34:21|2.9404
03:34:22|2.9404
03:34:23|2.9404
03:34:24|2.9404
03:34:25|2.9411
03:34:26|2.9411
03:34:27|2.9411
03:34:28|2.9411
03:34:29|2.9411
03:34:30|2.9404
03:34:31|2.9411
03:34:32|2.9411
03:34:33|2.9411
03:34:34|2.9412
03:34:35|2.9412
03:34:36|2.9412
03:34:37|2.9412
03:34:38|2.9412
03:34:39|2.9412
03:34:40|2.9412
03:34:42|2.9412
03:34:42|2.9412
03:34:43|2.9412
03:34:45|2.9412
03:34:45|2.9412
03:34:46|2.9412
03:34:47|2.9412
03:34:49|2.9412
03:34:50|2.9412
03:34:51|2.9412
03:34:52|2.9412
03:34:53|2.9412
03:34:55|2.9429
03:34:55|2.9429
03:34:56|2.9429
03:34:57|2.9429
03:34:58|2.9429
03:35:00|2.9429
03:35:01|2.9426
03:35:03|2.9429
03:35:04|2.9429
03:35:04|2.9429
03:35:06|2.9429
03:35:07|2.9429
03:35:08|2.9429
03:35:09|2.9403
03:35:10|2.9403
03:35:11|2.9403
03:35:12|2.9403
03:35:13|2.9403
03:35:13|2.9403
03:35:15|2.9403
03:35:16|2.9403
03:35:16|2.9403
03:35:18|2.9403
03:35:19|2.9403
03:35:20|2.9403
03:35:21|2.94
03:35:23|2.94
03:35:23|2.94
03:35:24|2.94
03:35:25|2.94
03:35:26|2.94
03:35:27|2.9392
03:35:28|2.9387
03:35:29|2.9387
03:35:31|2.9387
03:35:31|2.9391
03:35:32|2.9391
03:35:33|2.9392
03:35:35|2.9392
03:35:35|2.9378
03:35:36|2.9378
03:35:37|2.9378
03:35:39|2.939
03:35:39|2.939
03:35:40|2.939
03:35:41|2.9392
03:35:42|2.9391
03:35:43|2.9391
03:35:44|2.9414
03:35:46|2.9414
03:35:47|2.9412
03:35:48|2.9412
03:35:48|2.9412
03:35:50|2.9412
03:35:50|2.9412
03:35:51|2.9412
03:35:53|2.9412
03:35:54|2.9412
03:35:55|2.9416
03:35:57|2.9416
03:35:57|2.9416
03:35:59|2.9412
03:36:00|2.9412
03:36:01|2.9412
03:36:02|2.9412
03:36:03|2.9406
03:36:04|2.9418
03:36:05|2.9418
03:36:06|2.9418
03:36:07|2.9418
03:36:08|2.9418
03:36:09|2.9418
03:36:10|2.9418
03:36:11|2.9418
03:36:12|2.9421
03:36:13|2.9427
03:36:14|2.9425
03:36:15|2.9425
03:36:16|2.9433
03:36:17|2.9433
03:36:18|2.9433
03:36:19|2.9433
03:36:20|2.9433
03:36:21|2.9418
03:36:22|2.9418
03:36:23|2.9418
03:36:24|2.9418
03:36:25|2.9418
03:36:26|2.9418
03:36:27|2.9418
03:36:28|2.9406
03:36:29|2.9406
03:36:30|2.9403
03:36:31|2.94
03:36:32|2.94
03:36:33|2.9398
03:36:34|2.9406
03:36:35|2.939
03:36:36|2.939
03:36:38|2.939
03:36:38|2.939
03:36:39|2.939
03:36:40|2.939
03:36:41|2.9414
03:36:42|2.9414
03:36:43|2.9414
03:36:44|2.9414
03:36:45|2.9414
03:36:46|2.9414
03:36:47|2.9414
03:36:48|2.9414
03:36:49|2.9414
03:36:50|2.9424
03:36:51|2.9424
03:36:52|2.9416
03:36:53|2.9416
03:36:54|2.9416
03:36:56|2.9416
03:36:58|2.9416
03:36:58|2.9424
03:37:00|2.9424
03:37:01|2.9424
03:37:02|2.9424
03:37:03|2.9417
03:37:03|2.9417
03:37:05|2.9417
03:37:05|2.9406
03:37:06|2.9406
03:37:08|2.9406
03:37:09|2.9403
03:37:10|2.9412
03:37:11|2.9412
03:37:12|2.9411
03:37:13|2.9411
03:37:14|2.9411
03:37:15|2.9416
03:37:16|2.9426
03:37:17|2.9426
03:37:18|2.9426
03:37:19|2.9426
03:37:20|2.9426
03:37:21|2.9426
03:37:22|2.9426
03:37:23|2.9429
03:37:24|2.9427
03:37:25|2.942
03:37:26|2.942
03:37:27|2.942
03:37:28|2.942
03:37:29|2.942
03:37:30|2.942
03:37:31|2.942
03:37:32|2.942
03:37:33|2.9399
03:37:34|2.9399
03:37:35|2.9399
03:37:36|2.9399
03:37:37|2.9399
03:37:38|2.9399
03:37:39|2.9399
03:37:40|2.9416
03:37:41|2.9416
03:37:42|2.9416
03:37:43|2.9416
03:37:44|2.9416
03:37:45|2.9416
03:37:46|2.9416
03:37:47|2.9416
03:37:48|2.9417
03:37:49|2.9417
03:37:50|2.9417
03:37:51|2.9418
03:37:52|2.9418
03:37:53|2.9418
03:37:54|2.9418
03:37:55|2.9418
03:37:56|2.9418
03:37:58|2.9418
03:37:58|2.9418
03:38:00|2.9418
03:38:00|2.9418
03:38:01|2.9418
03:38:02|2.9418
03:38:04|2.9403
03:38:04|2.9403
03:38:05|2.9403
03:38:07|2.9403
03:38:08|2.9403
03:38:08|2.9403
03:38:10|2.9403
03:38:10|2.9403
03:38:11|2.9398
03:38:12|2.9387
03:38:14|2.9387
03:38:14|2.9382
03:38:15|2.9395
03:38:16|2.9395
03:38:17|2.9395
03:38:18|2.9395
03:38:19|2.9395
03:38:21|2.9389
03:38:22|2.9388
03:38:23|2.9388
03:38:24|2.9394
03:38:25|2.9394
03:38:26|2.9394
03:38:27|2.9394
03:38:28|2.9394
03:38:29|2.9395
03:38:30|2.9395
03:38:31|2.9395
03:38:32|2.9395
03:38:33|2.9395
03:38:34|2.9397
03:38:35|2.9397
03:38:36|2.9397
03:38:37|2.9397
03:38:38|2.9397
03:38:39|2.9396
03:38:41|2.9396
03:38:41|2.9396
03:38:42|2.9396
03:38:43|2.9396
03:38:44|2.9396
03:38:46|2.9396
03:38:47|2.9399
03:38:47|2.9412
03:38:49|2.9412
03:38:49|2.9402
03:38:50|2.9402
03:38:51|2.9402
03:38:53|2.9412
03:38:53|2.9412
03:38:54|2.9412
03:38:55|2.9412
03:38:56|2.9412
03:38:57|2.9412
03:38:59|2.942
03:39:00|2.9414
03:39:01|2.9414
03:39:02|2.9414
03:39:03|2.9414
03:39:05|2.942
03:39:05|2.942
03:39:07|2.9427
03:39:07|2.9427
03:39:08|2.9427
03:39:10|2.9427
03:39:11|2.9427
03:39:11|2.9427
03:39:13|2.9427
03:39:14|2.9428
03:39:14|2.9425
03:39:16|2.9425
03:39:17|2.9425
03:39:17|2.9425
03:39:18|2.9425
03:39:20|2.9425
03:39:20|2.9425
03:39:21|2.9427
03:39:22|2.9424
03:39:23|2.9424
03:39:25|2.9424
03:39:25|2.9428
03:39:26|2.9428
03:39:27|2.9427
03:39:28|2.9427
03:39:30|2.9427
03:39:31|2.9427
03:39:31|2.9427
03:39:33|2.9427
03:39:34|2.9427
03:39:34|2.9427
03:39:35|2.9427
03:39:36|2.9427
03:39:37|2.9427
03:39:39|2.9422
03:39:40|2.9422
03:39:40|2.9422
03:39:41|2.9422
03:39:43|2.9422
03:39:43|2.9422
03:39:45|2.9422
03:39:46|2.9422
03:39:47|2.9422
03:39:47|2.9422
03:39:48|2.9422
03:39:49|2.9422
03:39:50|2.9419
03:39:51|2.9419
03:39:52|2.9419
03:39:54|2.9419
03:39:54|2.9414
03:39:56|2.9414
03:39:56|2.9404
03:39:58|2.9404
03:40:00|2.9404
03:40:01|2.9404
03:40:02|2.9404
03:40:03|2.9404
03:40:04|2.9404
03:40:05|2.9404
03:40:05|2.9404
03:40:07|2.9404
03:40:07|2.9404
03:40:09|2.9431
03:40:10|2.9431
03:40:11|2.9431
03:40:12|2.9431
03:40:13|2.9431
03:40:14|2.9431
03:40:15|2.9418
03:40:16|2.9414
03:40:17|2.9433
03:40:18|2.9433
03:40:19|2.9433
03:40:20|2.9433
03:40:21|2.9433
03:40:22|2.9411
03:40:23|2.9411
03:40:24|2.9411
03:40:25|2.9407
03:40:26|2.9407
03:40:27|2.9432
03:40:28|2.9407
03:40:29|2.941
03:40:30|2.941
03:40:31|2.941
03:40:32|2.9412
03:40:33|2.9412
03:40:34|2.9412
03:40:35|2.9421
03:40:37|2.9421
03:40:37|2.9421
03:40:38|2.9421
03:40:39|2.9429
03:40:40|2.9429
03:40:41|2.9429
03:40:43|2.9418
03:40:43|2.9418
03:40:44|2.9415
03:40:45|2.9408
03:40:46|2.9408
03:40:47|2.9408
03:40:48|2.9408
03:40:49|2.9408
03:40:51|2.9408
03:40:51|2.9408
03:40:52|2.9408
03:40:53|2.9412
03:40:54|2.9412
03:40:55|2.9412
03:40:56|2.9414
03:40:57|2.9404
03:40:58|2.9407
03:41:01|2.9407
03:41:02|2.9408
03:41:02|2.9408
03:41:04|2.9412
03:41:05|2.9412
03:41:06|2.9412
03:41:07|2.9393
03:41:08|2.9393
03:41:09|2.9398
03:41:10|2.9393
03:41:11|2.9393
03:41:12|2.9393
03:41:13|2.9384
03:41:14|2.9384
03:41:15|2.9382
03:41:16|2.9382
03:41:17|2.9382
03:41:18|2.9383
03:41:19|2.9386
03:41:20|2.9382
03:41:21|2.9382
03:41:22|2.9382
03:41:23|2.9382
03:41:24|2.9396
03:41:25|2.9396
03:41:26|2.9396
03:41:27|2.9396
03:41:28|2.9396
03:41:29|2.9396
03:41:30|2.9392
03:41:31|2.9392
03:41:32|2.9392
03:41:33|2.9392
03:41:34|2.9395
03:41:35|2.9395
03:41:36|2.9395
03:41:37|2.9399
03:41:38|2.9395
03:41:39|2.9395
03:41:40|2.9395
03:41:41|2.9395
03:41:42|2.9395
03:41:43|2.9392
03:41:44|2.9392
03:41:45|2.9392
03:41:46|2.9395
03:41:47|2.9395
03:41:48|2.9395
03:41:56|2.9395
03:41:57|2.9392
03:41:57|2.938
03:41:58|2.938
03:41:59|2.938
03:42:00|2.938
03:42:02|2.938
03:42:03|2.9392
03:42:03|2.9345
03:42:05|2.9345
03:42:05|2.9345
03:42:06|2.9338
03:42:08|2.9331
03:42:08|2.9331
03:42:09|2.9331
03:42:11|2.9331
03:42:11|2.9331
03:42:12|2.9356
03:42:13|2.9356
03:42:14|2.9356
03:42:15|2.9356
03:42:16|2.9356
03:42:19|2.9356
03:42:19|2.9356
03:42:21|2.9356
03:42:22|2.9356
03:42:22|2.9356
03:42:23|2.9356
03:42:25|2.9356
03:42:25|2.9356
03:42:26|2.935
03:42:27|2.935
03:42:29|2.935
03:42:29|2.935
03:42:30|2.9344
03:42:32|2.9344
03:42:32|2.9345
03:42:33|2.9344
03:42:34|2.9344
03:42:35|2.9344
03:42:36|2.9344
03:42:37|2.9334
03:42:39|2.9349
03:42:39|2.9349
03:42:41|2.9349
03:42:42|2.9342
03:42:43|2.9342
03:42:44|2.9342
03:42:45|2.9342
03:42:46|2.9342
03:42:47|2.9338
03:42:48|2.9338
03:42:49|2.9338
03:42:50|2.9338
03:42:51|2.9338
03:42:52|2.9338
03:42:53|2.9332
03:42:54|2.9331
03:42:55|2.9331
03:42:56|2.9331
03:42:57|2.9325
03:42:58|2.9319
03:42:59|2.9319
03:43:00|2.9319
03:43:01|2.9319
03:43:03|2.9326
03:43:04|2.9326
03:43:05|2.9326
03:43:06|2.9327
03:43:07|2.9327
03:43:08|2.9327
03:43:09|2.9328
03:43:10|2.9328
03:43:11|2.9337
03:43:12|2.9339
03:43:13|2.9339
03:43:14|2.9339
03:43:15|2.9339
03:43:16|2.9339
03:43:17|2.9339
03:43:18|2.9338
03:43:19|2.9338
03:43:20|2.9338
03:43:21|2.9338
03:43:22|2.9347
03:43:23|2.9347
03:43:24|2.9347
03:43:26|2.9347
03:43:27|2.9347
03:43:27|2.9348
03:43:29|2.9348
03:43:29|2.9347
03:43:31|2.9347
03:43:32|2.9347
03:43:32|2.9347
03:43:33|2.9349
03:43:34|2.9351
03:43:35|2.9347
03:43:36|2.9353
03:43:38|2.9353
03:43:39|2.9353
03:43:39|2.9353
03:43:40|2.9353
03:43:42|2.9353
03:43:42|2.9353
03:43:44|2.9354
03:43:44|2.9354
03:43:46|2.9357
03:43:47|2.9366
03:43:48|2.9361
03:43:49|2.9361
03:43:50|2.9361
03:43:51|2.9354
03:43:52|2.9354
03:43:53|2.9354
03:43:54|2.9354
03:43:55|2.9354
03:43:56|2.9354
03:43:57|2.9354
03:43:58|2.9354
03:43:59|2.9354
03:44:00|2.9354
03:44:01|2.9354
03:44:02|2.9354
03:44:04|2.9354
03:44:06|2.9354
03:44:07|2.9333
03:44:07|2.9336
03:44:09|2.9336
03:44:10|2.9336
03:44:11|2.9336
03:44:12|2.9336
03:44:13|2.9336
03:44:14|2.9336
03:44:15|2.934
03:44:16|2.934
03:44:17|2.9331
03:44:18|2.9331
03:44:19|2.9331
03:44:20|2.9331
03:44:21|2.9331
03:44:22|2.9331
03:44:23|2.9331
03:44:24|2.9331
03:44:25|2.9331
03:44:26|2.9338
03:44:27|2.9331
03:44:28|2.9331
03:44:29|2.9331
03:44:30|2.9331
03:44:31|2.9331
03:44:32|2.9331
03:44:33|2.9331
03:44:34|2.934
03:44:35|2.934
03:44:36|2.9329
03:44:37|2.9329
03:44:39|2.9329
03:44:40|2.9342
03:44:40|2.9376
03:44:42|2.9375
03:44:42|2.9374
03:44:43|2.9374
03:44:44|2.9374
03:44:45|2.9376
03:44:47|2.9378
03:44:47|2.9381
03:44:48|2.9384
03:44:50|2.9392
03:44:50|2.9395
03:44:51|2.9389
03:44:53|2.9387
03:44:53|2.9385
03:44:55|2.9385
03:44:56|2.9389
03:44:56|2.9394
03:44:58|2.9395
03:44:59|2.9407
03:45:00|2.941
03:45:01|2.941
03:45:01|2.941
03:45:02|2.9409
03:45:04|2.9409
03:45:06|2.9413
03:45:07|2.9409
03:45:08|2.9387
03:45:09|2.9421
03:45:10|2.9426
03:45:10|2.9413
03:45:12|2.9418
03:45:13|2.9411
03:45:13|2.9413
03:45:15|2.9411
03:45:15|2.9408
03:45:17|2.9403
03:45:17|2.9413
03:45:19|2.9417
03:45:20|2.9411
03:45:20|2.9418
03:45:22|2.9418
03:45:23|2.9427
03:45:24|2.9427
03:45:25|2.9427
03:45:26|2.9427
03:45:27|2.9426
03:45:28|2.9426
03:45:29|2.9426
03:45:30|2.9428
03:45:30|2.9428
03:45:31|2.9436
03:45:33|2.9436
03:45:34|2.9436
03:45:35|2.9436
03:45:36|2.9436
03:45:37|2.945
03:45:38|2.945
03:45:39|2.9447
03:45:40|2.9447
03:45:42|2.9447
03:45:42|2.9447
03:45:43|2.9447
03:45:44|2.9447
03:45:45|2.9447
03:45:46|2.945
03:45:47|2.945
03:45:48|2.945
03:45:49|2.945
03:45:50|2.945
03:45:51|2.945
03:45:53|2.9454
03:45:53|2.9424
03:45:54|2.9424
03:45:56|2.9424
03:45:56|2.9424
03:45:57|2.9424
03:45:58|2.9424
03:45:59|2.9424
03:46:00|2.9424
03:46:01|2.9442
03:46:03|2.9442
03:46:04|2.9441
03:46:05|2.9441
03:46:05|2.9455
03:46:06|2.9455
03:46:08|2.9455
03:46:09|2.9455
03:46:09|2.9455
03:46:11|2.9455
03:46:11|2.9455
03:46:13|2.9457
03:46:14|2.9457
03:46:14|2.9457
03:46:16|2.9457
03:46:17|2.9457
03:46:18|2.945
03:46:19|2.945
03:46:19|2.9447
03:46:21|2.9447
03:46:21|2.9457
03:46:23|2.9457
03:46:24|2.9457
03:46:25|2.9457
03:46:26|2.9447
03:46:27|2.9455
03:46:28|2.9455
03:46:30|2.9455
03:46:30|2.9469
03:46:31|2.9469
03:46:32|2.9469
03:46:33|2.9469
03:46:34|2.9471
03:46:36|2.9471
03:46:36|2.9471
03:46:37|2.9471
03:46:38|2.9484
03:46:40|2.9484
03:46:40|2.9467
03:46:41|2.9467
03:46:43|2.9467
03:46:43|2.9467
03:46:44|2.9464
03:46:46|2.9465
03:46:47|2.9466
03:46:47|2.9466
03:46:48|2.9466
03:46:49|2.9478
03:46:51|2.9467
03:46:52|2.9467
03:46:53|2.9467
03:46:54|2.9467
03:46:55|2.9461
03:46:56|2.9461
03:46:57|2.9461
03:46:58|2.9461
03:46:59|2.9461
03:47:00|2.9461
03:47:01|2.945
03:47:02|2.945
03:47:03|2.945
03:47:04|2.9453
03:47:05|2.9453
03:47:07|2.9453
03:47:08|2.9453
03:47:09|2.9453
03:47:09|2.9453
03:47:11|2.9453
03:47:12|2.9453
03:47:13|2.945
03:47:14|2.9451
03:47:15|2.9451
03:47:16|2.9473
03:47:18|2.9473
03:47:18|2.9473
03:47:19|2.9442
03:47:21|2.9442
03:47:21|2.9442
03:47:22|2.9451
03:47:24|2.9451
03:47:24|2.9451
03:47:25|2.9451
03:47:27|2.9452
03:47:27|2.9452
03:47:28|2.9466
03:47:29|2.9466
03:47:30|2.9466
03:47:32|2.9466
03:47:32|2.9466
03:47:33|2.9466
03:47:35|2.9466
03:47:35|2.9458
03:47:37|2.9458
03:47:37|2.9458
03:47:38|2.9458
03:47:40|2.9458
03:47:40|2.9458
03:47:42|2.9458
03:47:43|2.9458
03:47:44|2.9458
03:47:44|2.9458
03:47:45|2.9458
03:47:47|2.9472
03:47:48|2.9472
03:47:49|2.945
03:47:49|2.945
03:47:51|2.945
03:47:52|2.945
03:47:53|2.945
03:47:54|2.945
03:47:54|2.945
03:47:56|2.945
03:47:57|2.945
03:47:57|2.9446
03:47:59|2.9446
03:47:59|2.9446
03:48:01|2.9446
03:48:02|2.9446
03:48:03|2.946
03:48:03|2.946
03:48:04|2.946
03:48:07|2.946
03:48:08|2.946
03:48:08|2.946
03:48:09|2.9444
03:48:10|2.9436
03:48:11|2.9438
03:48:13|2.9435
03:48:13|2.9435
03:48:14|2.9435
03:48:15|2.9435
03:48:16|2.9435
03:48:18|2.9435
03:48:18|2.9435
03:48:19|2.943
03:48:21|2.943
03:48:21|2.943
03:48:23|2.943
03:48:23|2.943
03:48:25|2.9422
03:48:26|2.9422
03:48:27|2.9422
03:48:28|2.9422
03:48:29|2.9422
03:48:29|2.9422
03:48:30|2.9422
03:48:32|2.9422
03:48:33|2.9422
03:48:34|2.943
03:48:35|2.943
03:48:36|2.943
03:48:37|2.943
03:48:38|2.9428
03:48:39|2.9428
03:48:40|2.9428
03:48:41|2.9428
03:48:42|2.9428
03:48:43|2.9428
03:48:44|2.9428
03:48:45|2.9428
03:48:46|2.9428
03:48:47|2.9428
03:48:48|2.9438
03:48:49|2.9438
03:48:50|2.9438
03:48:51|2.9438
03:48:52|2.9438
03:48:53|2.9431
03:48:54|2.9431
03:48:55|2.9431
03:48:57|2.9431
03:48:57|2.9431
03:48:58|2.9471
03:48:59|2.9469
03:49:00|2.9469
03:49:01|2.9469
03:49:02|2.9467
03:49:03|2.9467
03:49:05|2.9467
03:49:06|2.9467
03:49:06|2.9466
03:49:09|2.9483
03:49:10|2.9486
03:49:11|2.9493
03:49:11|2.9511
03:49:13|2.9511
03:49:13|2.9511
03:49:15|2.9503
03:49:16|2.9508
03:49:17|2.9507
03:49:18|2.9507
03:49:19|2.9507
03:49:20|2.9508
03:49:21|2.9508
03:49:22|2.9508
03:49:23|2.9508
03:49:24|2.9508
03:49:25|2.9508
03:49:26|2.9508
03:49:27|2.9508
03:49:28|2.9509
03:49:29|2.9509
03:49:30|2.9509
03:49:31|2.9514
03:49:32|2.951
03:49:33|2.9497
03:49:34|2.9497
03:49:35|2.9496
03:49:36|2.9508
03:49:37|2.9513
03:49:38|2.9513
03:49:39|2.9518
03:49:40|2.9518
03:49:42|2.9518
03:49:42|2.9512
03:49:43|2.9512
03:49:45|2.9512
03:49:46|2.9512
03:49:46|2.9512
03:49:48|2.9524
03:49:49|2.9531
03:49:49|2.9514
03:49:51|2.9528
03:49:52|2.9528
03:49:53|2.9528
03:49:54|2.9528
03:49:55|2.9528
03:49:56|2.9528
03:49:56|2.952
03:49:58|2.952
03:49:58|2.952
03:49:59|2.952
03:50:01|2.952
03:50:02|2.9529
03:50:02|2.9518
03:50:04|2.9518
03:50:05|2.9518
03:50:05|2.9518
03:50:06|2.9518
03:50:09|2.9518
03:50:10|2.9513
03:50:11|2.9513
03:50:11|2.9513
03:50:12|2.9513
03:50:13|2.9513
03:50:15|2.9518
03:50:16|2.9517
03:50:17|2.9517
03:50:18|2.9518
03:50:19|2.9518
03:50:20|2.9518
03:50:21|2.9518
03:50:22|2.9508
03:50:23|2.9519
03:50:24|2.9519
03:50:25|2.9519
03:50:26|2.9519
03:50:27|2.9519
03:50:28|2.951
03:50:29|2.951
03:50:30|2.951
03:50:31|2.9502
03:50:32|2.9498
03:50:33|2.9498
03:50:34|2.9503
03:50:35|2.9498
03:50:36|2.9498
03:50:37|2.9498
03:50:38|2.95
03:50:39|2.95
03:50:40|2.95
03:50:42|2.95
03:50:43|2.95
03:50:43|2.95
03:50:45|2.95
03:50:45|2.95
03:50:46|2.95
03:50:48|2.95
03:50:49|2.95
03:50:49|2.95
03:50:50|2.9508
03:50:51|2.9508
03:50:53|2.9508
03:50:53|2.9508
03:50:54|2.9522
03:50:55|2.9517
03:50:56|2.9517
03:50:58|2.9536
03:50:58|2.9523
03:50:59|2.9523
03:51:00|2.9523
03:51:01|2.9523
03:51:02|2.9523
03:51:03|2.9532
03:51:04|2.9532
03:51:05|2.9532
03:51:06|2.9532
03:51:07|2.9533
03:51:09|2.9533
03:51:10|2.9533
03:51:11|2.9533
03:51:12|2.9533
03:51:13|2.9524
03:51:14|2.9524
03:51:15|2.9524
03:51:16|2.9524
03:51:17|2.9517
03:51:18|2.9517
03:51:19|2.9517
03:51:20|2.9517
03:51:21|2.951
03:51:22|2.9504
03:51:23|2.9504
03:51:25|2.9508
03:51:26|2.9508
03:51:27|2.9508
03:51:27|2.9508
03:51:28|2.9508
03:51:29|2.9508
03:51:31|2.9508
03:51:32|2.9508
03:51:32|2.9508
03:51:34|2.9508
03:51:34|2.9512
03:51:35|2.9512
03:51:37|2.9515
03:51:38|2.9522
03:51:39|2.9522
03:51:39|2.9522
03:51:41|2.9526
03:51:42|2.9526
03:51:42|2.9522
03:51:44|2.9522
03:51:45|2.9522
03:51:46|2.9522
03:51:47|2.9522
03:51:48|2.9522
03:51:49|2.9533
03:51:50|2.9533
03:51:51|2.9533
03:51:52|2.9527
03:51:53|2.9527
03:51:54|2.9527
03:51:55|2.9536
03:51:56|2.9536
03:51:57|2.9536
03:51:57|2.9536
03:51:58|2.9536
03:52:00|2.9536
03:52:00|2.9536
03:52:02|2.9536
03:52:03|2.9536
03:52:04|2.9536
03:52:04|2.952
03:52:06|2.9507
03:52:07|2.9507
03:52:08|2.9507
03:52:09|2.9507
03:52:11|2.9507
03:52:12|2.9503
03:52:13|2.95
03:52:14|2.95
03:52:15|2.95
03:52:16|2.9499
03:52:17|2.9505
03:52:18|2.9505
03:52:19|2.9505
03:52:21|2.9496
03:52:21|2.9496
03:52:23|2.95
03:52:23|2.95
03:52:25|2.95
03:52:25|2.95
03:52:27|2.95
03:52:27|2.95
03:52:29|2.95
03:52:29|2.9502
03:52:31|2.9502
03:52:32|2.9502
03:52:32|2.9492
03:52:34|2.9491
03:52:35|2.9491
03:52:36|2.9491
03:52:37|2.9491
03:52:38|2.9491
03:52:39|2.9491
03:52:40|2.9491
03:52:41|2.9491
03:52:42|2.9491
03:52:43|2.9491
03:52:44|2.9491
03:52:45|2.95
03:52:46|2.95
03:52:47|2.95
03:52:48|2.95
03:52:49|2.95
03:52:50|2.9497
03:52:51|2.9497
03:52:52|2.9497
03:52:53|2.9506
03:52:54|2.9506
03:52:55|2.9506
03:52:56|2.9514
03:52:57|2.9514
03:52:58|2.9514
03:52:59|2.9514
03:53:00|2.9513
03:53:01|2.9505
03:53:02|2.9506
03:53:03|2.9506
03:53:04|2.9506
03:53:05|2.9506
03:53:07|2.9508
03:53:07|2.9498
03:53:08|2.9498
03:53:09|2.9498
03:53:11|2.9487
03:53:12|2.9487
03:53:12|2.9487
03:53:13|2.9487
03:53:15|2.9482
03:53:16|2.9482
03:53:17|2.9482
03:53:18|2.9481
03:53:19|2.9452
03:53:20|2.9452
03:53:21|2.9452
03:53:22|2.9452
03:53:23|2.9471
03:53:25|2.9471
03:53:26|2.9471
03:53:27|2.9466
03:53:28|2.9459
03:53:29|2.9459
03:53:30|2.9468
03:53:31|2.9468
03:53:32|2.9468
03:53:33|2.9468
03:53:34|2.9468
03:53:35|2.9468
03:53:36|2.9468
03:53:37|2.9468
03:53:38|2.9468
03:53:39|2.9468
03:53:40|2.9468
03:53:41|2.947
03:53:42|2.947
03:53:43|2.947
03:53:44|2.947
03:53:45|2.947
03:53:46|2.947
03:53:47|2.947
03:53:48|2.947
03:53:49|2.947
03:53:50|2.946
03:53:52|2.9459
03:53:53|2.9459
03:53:54|2.9459
03:53:54|2.9439
03:53:55|2.944
03:53:57|2.944
03:53:58|2.944
03:53:59|2.944
03:54:00|2.944
03:54:01|2.944
03:54:02|2.9434
03:54:03|2.9434
03:54:04|2.9426
03:54:05|2.9428
03:54:06|2.9427
03:54:07|2.9427
03:54:09|2.9432
03:54:09|2.9432
03:54:11|2.9413
03:54:11|2.9413
03:54:12|2.9404
03:54:13|2.94
03:54:15|2.9386
03:54:16|2.9398
03:54:16|2.9398
03:54:17|2.9411
03:54:19|2.9411
03:54:20|2.942
03:54:21|2.9407
03:54:22|2.9426
03:54:23|2.9426
03:54:25|2.9426
03:54:26|2.9426
03:54:26|2.9426
03:54:28|2.9426
03:54:29|2.9426
03:54:29|2.9426
03:54:31|2.9421
03:54:32|2.9421
03:54:33|2.9421
03:54:34|2.9421
03:54:35|2.9421
03:54:36|2.9421
03:54:37|2.9421
03:54:38|2.9421
03:54:39|2.9421
03:54:40|2.9421
03:54:41|2.9421
03:54:42|2.9421
03:54:43|2.9421
03:54:44|2.9421
03:54:45|2.945
03:54:46|2.945
03:54:48|2.945
03:54:49|2.945
03:54:49|2.945
03:54:50|2.945
03:54:51|2.945
03:54:52|2.945
03:54:53|2.945
03:54:55|2.945
03:54:55|2.945
03:54:57|2.945
03:54:57|2.945
03:54:59|2.9443
03:54:59|2.945
03:55:00|2.945
03:55:02|2.945
03:55:02|2.945
03:55:03|2.945
03:55:04|2.945
03:55:05|2.9453
03:55:06|2.9453
03:55:07|2.9453
03:55:08|2.9453
03:55:10|2.9453
03:55:10|2.9466
03:55:12|2.9466
03:55:13|2.9466
03:55:14|2.9466
03:55:15|2.9451
03:55:16|2.9451
03:55:17|2.9451
03:55:18|2.9451
03:55:19|2.9451
03:55:21|2.9451
03:55:22|2.9451
03:55:22|2.9451
03:55:23|2.9451
03:55:24|2.9451
03:55:25|2.9451
03:55:27|2.9451
03:55:28|2.9459
03:55:28|2.9459
03:55:29|2.9459
03:55:31|2.9459
03:55:31|2.9459
03:55:32|2.9472
03:55:33|2.9472
03:55:35|2.9472
03:55:35|2.9472
03:55:36|2.9472
03:55:38|2.9472
03:55:38|2.9477
03:55:39|2.9477
03:55:40|2.9477
03:55:41|2.9477
03:55:43|2.9477
03:55:44|2.9477
03:55:45|2.9485
03:55:46|2.9485
03:55:47|2.9485
03:55:47|2.9485
03:55:48|2.9485
03:55:49|2.9485
03:55:51|2.9485
03:55:51|2.9485
03:55:52|2.9485
03:55:54|2.9485
03:55:55|2.9485
03:55:56|2.9485
03:55:57|2.9492
03:55:58|2.9492
03:55:59|2.9492
03:56:00|2.9488
03:56:01|2.9488
03:56:02|2.9485
03:56:03|2.9485
03:56:04|2.9485
03:56:05|2.9482
03:56:06|2.9482
03:56:07|2.9482
03:56:08|2.9482
03:56:09|2.9482
03:56:10|2.9484
03:56:11|2.9484
03:56:12|2.9484
03:56:13|2.9484
03:56:14|2.9484
03:56:15|2.9483
03:56:17|2.9483
03:56:18|2.9483
03:56:19|2.9483
03:56:20|2.9483
03:56:21|2.9483
03:56:22|2.9483
03:56:23|2.9479
03:56:24|2.9479
03:56:25|2.9479
03:56:26|2.9485
03:56:27|2.9485
03:56:28|2.9485
03:56:29|2.9482
03:56:30|2.9482
03:56:31|2.9482
03:56:32|2.9482
03:56:33|2.9482
03:56:34|2.9482
03:56:36|2.9482
03:56:36|2.9471
03:56:38|2.9471
03:56:38|2.9471
03:56:40|2.9471
03:56:40|2.9471
03:56:41|2.9471
03:56:43|2.9471
03:56:44|2.9471
03:56:45|2.9471
03:56:46|2.9477
03:56:47|2.9477
03:56:48|2.9472
03:56:49|2.9471
03:56:50|2.9471
03:56:51|2.9471
03:56:52|2.9471
03:56:53|2.9472
03:56:54|2.9472
03:56:55|2.9472
03:56:56|2.9473
03:56:57|2.9473
03:56:58|2.9473
03:56:59|2.9473
03:57:00|2.9473
03:57:01|2.9473
03:57:02|2.9467
03:57:03|2.9467
03:57:04|2.9467
03:57:06|2.9467
03:57:06|2.9467
03:57:07|2.9467
03:57:09|2.9467
03:57:09|2.9467
03:57:10|2.9462
03:57:11|2.9462
03:57:13|2.9462
03:57:13|2.9462
03:57:15|2.9464
03:57:15|2.9464
03:57:17|2.9465
03:57:18|2.9465
03:57:20|2.9465
03:57:21|2.9465
03:57:21|2.9465
03:57:22|2.9468
03:57:24|2.9468
03:57:24|2.9456
03:57:26|2.9456
03:57:26|2.9456
03:57:27|2.9456
03:57:28|2.9462
03:57:29|2.9462
03:57:31|2.9462
03:57:31|2.9465
03:57:33|2.9456
03:57:34|2.9456
03:57:35|2.9456
03:57:35|2.9456
03:57:36|2.9456
03:57:37|2.9456
03:57:38|2.9454
03:57:40|2.9454
03:57:40|2.9454
03:57:41|2.9454
03:57:42|2.9454
03:57:43|2.9494
03:57:44|2.9494
03:57:45|2.9494
03:57:46|2.9494
03:57:47|2.9494
03:57:48|2.9494
03:57:49|2.9494
03:57:51|2.9494
03:57:51|2.9494
03:57:52|2.9494
03:57:53|2.949
03:57:54|2.949
03:57:55|2.949
03:57:57|2.949
03:57:57|2.9479
03:57:59|2.9482
03:58:00|2.9526
03:58:01|2.9514
03:58:01|2.9505
03:58:03|2.9505
03:58:04|2.9519
03:58:05|2.952
03:58:05|2.952
03:58:07|2.952
03:58:08|2.952
03:58:08|2.952
03:58:10|2.9525
03:58:11|2.9513
03:58:12|2.952
03:58:13|2.952
03:58:14|2.952
03:58:15|2.9498
03:58:16|2.9498
03:58:17|2.9498
03:58:18|2.9498
03:58:19|2.95
03:58:21|2.9508
03:58:22|2.951
03:58:23|2.9507
03:58:24|2.9501
03:58:25|2.9501
03:58:26|2.951
03:58:27|2.951
03:58:28|2.9512
03:58:29|2.951
03:58:30|2.9503
03:58:31|2.9502
03:58:32|2.9503
03:58:33|2.9506
03:58:34|2.9507
03:58:35|2.9508
03:58:36|2.9555
03:58:37|2.9566
03:58:38|2.957
03:58:39|2.9572
03:58:40|2.9569
03:58:41|2.9569
03:58:42|2.9569
03:58:43|2.9569
03:58:44|2.9575
03:58:45|2.9576
03:58:46|2.9577
03:58:47|2.9578
03:58:48|2.96
03:58:49|2.9585
03:58:50|2.9589
03:58:55|2.9597
03:58:55|2.9595
03:58:56|2.9611
03:58:57|2.9611
03:58:59|2.9613
03:58:59|2.9614
03:59:01|2.9613
03:59:02|2.9614
03:59:02|2.9614
03:59:04|2.9599
03:59:04|2.961
03:59:05|2.961
03:59:06|2.9611
03:59:08|2.9609
03:59:09|2.9606
03:59:10|2.9603
03:59:11|2.9602
03:59:11|2.9598
03:59:13|2.96
03:59:14|2.9603
03:59:14|2.9599
03:59:16|2.9581
03:59:18|2.9581
03:59:19|2.9584
03:59:20|2.9584
03:59:22|2.9566
03:59:23|2.9566
03:59:24|2.9577
03:59:25|2.9577
03:59:26|2.9584
03:59:26|2.9586
03:59:28|2.9586
03:59:29|2.9578
03:59:30|2.9578
03:59:31|2.9578
03:59:32|2.9578
03:59:33|2.9578
03:59:34|2.9578
03:59:35|2.9578
03:59:36|2.9578
03:59:37|2.9578
03:59:37|2.9578
03:59:39|2.9578
03:59:39|2.9574
03:59:41|2.9576
03:59:42|2.9576
03:59:43|2.9574
03:59:44|2.9574
03:59:45|2.9574
03:59:46|2.9579
03:59:47|2.9578
03:59:48|2.9594
03:59:49|2.9594
03:59:50|2.9594
03:59:51|2.9584
03:59:52|2.9593
03:59:53|2.9593
03:59:54|2.9591
03:59:55|2.958
03:59:56|2.958
03:59:57|2.9584
03:59:58|2.9582
03:59:59|2.9582
04:00:00|2.9582
04:00:02|2.9575
04:00:02|2.9575
04:00:03|2.9575
04:00:04|2.9575
04:00:06|2.955
04:00:07|2.952
04:00:08|2.952
04:00:09|2.9515
04:00:10|2.951
04:00:11|2.9509
04:00:12|2.9508
04:00:12|2.9506
04:00:14|2.9506
04:00:15|2.9506
04:00:16|2.9506
04:00:17|2.9506
04:00:18|2.95
04:00:19|2.95
04:00:21|2.95
04:00:21|2.95
04:00:23|2.95
04:00:24|2.95
04:00:25|2.9502
04:00:25|2.9493
04:00:27|2.9486
04:00:28|2.9466
04:00:29|2.9466
04:00:29|2.9477
04:00:31|2.9477
04:00:32|2.9477
04:00:33|2.9477
04:00:33|2.9456
04:00:35|2.9456
04:00:36|2.9456
04:00:37|2.9456
04:00:38|2.9433
04:00:39|2.9425
04:00:40|2.9426
04:00:41|2.9426
04:00:43|2.9407
04:00:44|2.9407
04:00:45|2.9407
04:00:45|2.9407
04:00:47|2.9407
04:00:47|2.9407
04:00:49|2.9407
04:00:50|2.9407
04:00:51|2.9407
04:00:52|2.9407
04:00:52|2.9407
04:00:54|2.9407
04:00:55|2.9407
04:00:56|2.9407
04:00:57|2.9414
04:00:58|2.9394
04:00:59|2.9395
04:01:00|2.9395
04:01:01|2.9388
04:01:02|2.9388
04:01:03|2.938
04:01:04|2.938
04:01:05|2.9362
04:01:06|2.9352
04:01:07|2.9358
04:01:08|2.9358
04:01:09|2.9358
04:01:10|2.9367
04:01:12|2.9384
04:01:13|2.9384
04:01:14|2.9384
04:01:15|2.9396
04:01:16|2.9384
04:01:17|2.9396
04:01:18|2.9396
04:01:19|2.9396
04:01:20|2.9421
04:01:21|2.9421
04:01:22|2.9421
04:01:23|2.9421
04:01:24|2.9421
04:01:25|2.9421
04:01:26|2.9421
04:01:27|2.9421
04:01:28|2.9421
04:01:29|2.9421
04:01:30|2.9405
04:01:31|2.9405
04:01:32|2.9405
04:01:34|2.9399
04:01:34|2.9399
04:01:35|2.9382
04:01:36|2.9369
04:01:38|2.9368
04:01:39|2.9368
04:01:40|2.9368
04:01:41|2.9362
04:01:41|2.9362
04:01:42|2.9362
04:01:44|2.9362
04:01:44|2.9362
04:01:46|2.9354
04:01:46|2.9354
04:01:47|2.9354
04:01:48|2.9353
04:01:50|2.9343
04:01:50|2.9343
04:01:51|2.9359
04:01:52|2.9359
04:01:53|2.9359
04:01:54|2.9359
04:01:55|2.9351
04:01:56|2.9351
04:01:57|2.9351
04:01:59|2.9362
04:01:59|2.9362
04:02:01|2.9362
04:02:01|2.9362
04:02:03|2.9362
04:02:04|2.9362
04:02:04|2.9362
04:02:05|2.9362
04:02:07|2.9362
04:02:07|2.9362
04:02:09|2.9362
04:02:09|2.9351
04:02:10|2.9351
04:02:13|2.9351
04:02:13|2.9351
04:02:15|2.9337
04:02:16|2.9337
04:02:17|2.9331
04:02:17|2.9334
04:02:19|2.9334
04:02:20|2.9334
04:02:22|2.9334
04:02:22|2.9335
04:02:24|2.9333
04:02:25|2.9333
04:02:25|2.9333
04:02:26|2.9332
04:02:28|2.9339
04:02:29|2.9339
04:02:30|2.935
04:02:31|2.935
04:02:32|2.935
04:02:33|2.9351
04:02:34|2.9351
04:02:35|2.9351
04:02:36|2.9381
04:02:37|2.9381
04:02:39|2.9381
04:02:39|2.9382
04:02:40|2.9382
04:02:42|2.9382
04:02:42|2.9382
04:02:44|2.9381
04:02:45|2.9381
04:02:45|2.9381
04:02:47|2.9376
04:02:47|2.9371
04:02:49|2.9371
04:02:49|2.9363
04:02:50|2.9363
04:02:52|2.9363
04:02:52|2.9363
04:02:53|2.9358
04:02:55|2.9358
04:02:55|2.9358
04:02:57|2.9358
04:02:57|2.935
04:02:58|2.935
04:02:59|2.935
04:03:00|2.935
04:03:01|2.9349
04:03:03|2.9348
04:03:03|2.9335
04:03:04|2.9331
04:03:06|2.9329
04:03:06|2.9329
04:03:08|2.9329
04:03:08|2.933
04:03:10|2.933
04:03:10|2.933
04:03:11|2.933
04:03:13|2.933
04:03:13|2.9325
04:03:15|2.9325
04:03:16|2.9325
04:03:17|2.9325
04:03:18|2.9331
04:03:19|2.9331
04:03:20|2.9331
04:03:21|2.9346
04:03:22|2.9346
04:03:24|2.9355
04:03:25|2.9355
04:03:25|2.9355
04:03:26|2.9355
04:03:28|2.935
04:03:28|2.935
04:03:30|2.935
04:03:30|2.935
04:03:32|2.9362
04:03:33|2.9346
04:03:33|2.9349
04:03:34|2.9354
04:03:35|2.9354
04:03:36|2.9346
04:03:37|2.9331
04:03:39|2.9331
04:03:39|2.9331
04:03:41|2.9331
04:03:41|2.9331
04:03:42|2.9331
04:03:43|2.9331
04:03:44|2.9326
04:03:46|2.9326
04:03:47|2.9341
04:03:48|2.9341
04:03:49|2.9341
04:03:50|2.9341
04:03:51|2.9341
04:03:52|2.9321
04:03:52|2.9322
04:03:53|2.9331
04:03:55|2.9331
04:03:56|2.9331
04:03:56|2.9331
04:03:57|2.9322
04:03:59|2.9322
04:03:59|2.9322
04:04:01|2.9322
04:04:01|2.9318
04:04:02|2.9322
04:04:04|2.9334
04:04:04|2.9341
04:04:06|2.9341
04:04:07|2.9341
04:04:07|2.9351
04:04:08|2.9351
04:04:10|2.9349
04:04:11|2.9349
04:04:12|2.9297
04:04:14|2.9297
04:04:15|2.9298
04:04:16|2.9307
04:04:17|2.9212
04:04:18|2.9295
04:04:19|2.9255
04:04:20|2.9252
04:04:21|2.9254
04:04:23|2.9248
04:04:23|2.9244
04:04:24|2.9229
04:04:26|2.9246
04:04:26|2.9246
04:04:28|2.9244
04:04:28|2.9244
04:04:30|2.9243
04:04:30|2.9235
04:04:31|2.9228
04:04:32|2.9225
04:04:33|2.9229
04:04:34|2.9228
04:04:35|2.9228
04:04:36|2.9228
04:04:37|2.9223
04:04:39|2.9229
04:04:40|2.9229
04:04:41|2.9229
04:04:42|2.9228
04:04:43|2.9246
04:04:44|2.9246
04:04:45|2.9246
04:04:46|2.9258
04:04:47|2.9255
04:04:48|2.9251
04:04:49|2.9251
04:04:50|2.9251
04:04:51|2.9245
04:04:52|2.9249
04:04:53|2.9249
04:04:54|2.9249
04:04:55|2.9249
04:04:56|2.9249
04:04:57|2.9249
04:04:58|2.9243
04:04:59|2.9242
04:05:00|2.923
04:05:01|2.922
04:05:02|2.9219
04:05:04|2.9228
04:05:05|2.9228
04:05:05|2.9216
04:05:07|2.9218
04:05:07|2.9218
04:05:08|2.9212
04:05:10|2.9212
04:05:10|2.9224
04:05:12|2.9224
04:05:13|2.9222
04:05:14|2.9237
04:05:15|2.9237
04:05:16|2.923
04:05:17|2.9233
04:05:18|2.9233
04:05:19|2.9233
04:05:20|2.9233
04:05:21|2.9249
04:05:22|2.9258
04:05:23|2.9267
04:05:24|2.927
04:05:25|2.927
04:05:26|2.9282
04:05:28|2.9278
04:05:28|2.9278
04:05:29|2.9286
04:05:30|2.9289
04:05:31|2.9296
04:05:32|2.9296
04:05:33|2.9296
04:05:34|2.9296
04:05:35|2.9308
04:05:36|2.9308
04:05:38|2.9303
04:05:38|2.9303
04:05:39|2.93
04:05:40|2.9317
04:05:41|2.9295
04:05:43|2.9295
04:05:43|2.9287
04:05:44|2.9287
04:05:45|2.9287
04:05:46|2.9287
04:05:47|2.9276
04:05:48|2.9276
04:05:49|2.9276
04:05:50|2.9276
04:05:51|2.9276
04:05:53|2.9276
04:05:54|2.9276
04:05:54|2.9279
04:05:56|2.9279
04:05:56|2.9279
04:05:57|2.9288
04:05:58|2.9288
04:06:00|2.9288
04:06:01|2.9288
04:06:01|2.9309
04:06:02|2.9305
04:06:04|2.9307
04:06:04|2.9307
04:06:06|2.9307
04:06:06|2.9307
04:06:08|2.9285
04:06:09|2.9282
04:06:09|2.9282
04:06:10|2.9282
04:06:12|2.9283
04:06:13|2.9286
04:06:14|2.9291
04:06:15|2.9288
04:06:16|2.9288
04:06:17|2.9299
04:06:18|2.9299
04:06:19|2.9299
04:06:20|2.9299
04:06:22|2.9299
04:06:23|2.9299
04:06:23|2.9299
04:06:25|2.9299
04:06:26|2.9299
04:06:27|2.9299
04:06:28|2.9276
04:06:30|2.9282
04:06:30|2.9282
04:06:31|2.9282
04:06:33|2.9282
04:06:33|2.9296
04:06:35|2.9296
04:06:36|2.9296
04:06:37|2.9312
04:06:37|2.9333
04:06:39|2.9325
04:06:39|2.9325
04:06:40|2.9316
04:06:41|2.9339
04:06:43|2.9346
04:06:43|2.9353
04:06:45|2.9356
04:06:46|2.9357
04:06:47|2.9357
04:06:47|2.9353
04:06:48|2.9353
04:06:50|2.9353
04:06:50|2.9345
04:06:52|2.9345
04:06:52|2.9345
04:06:54|2.9345
04:06:55|2.9345
04:06:55|2.9345
04:06:56|2.9345
04:06:58|2.9345
04:06:59|2.9345
04:06:59|2.9318
04:07:00|2.9318
04:07:03|2.9318
04:07:03|2.9318
04:07:04|2.9319
04:07:05|2.9299
04:07:06|2.9299
04:07:07|2.9299
04:07:09|2.9299
04:07:09|2.9308
04:07:10|2.932
04:07:11|2.9322
04:07:13|2.9322
04:07:14|2.9327
04:07:15|2.933
04:07:15|2.9336
04:07:17|2.9336
04:07:18|2.9346
04:07:19|2.9338
04:07:20|2.9345
04:07:21|2.9345
04:07:22|2.9345
04:07:23|2.9349
04:07:25|2.9349
04:07:26|2.9349
04:07:26|2.9349
04:07:27|2.934
04:07:28|2.936
04:07:30|2.936
04:07:31|2.936
04:07:32|2.936
04:07:33|2.936
04:07:34|2.936
04:07:35|2.9355
04:07:36|2.9355
04:07:37|2.9355
04:07:38|2.9355
04:07:39|2.9355
04:07:40|2.9355
04:07:41|2.9355
04:07:42|2.9355
04:07:43|2.9355
04:07:44|2.9355
04:07:45|2.9355
04:07:46|2.9355
04:07:47|2.9351
04:07:48|2.9351
04:07:49|2.9351
04:07:50|2.9351
04:07:51|2.9351
04:07:52|2.9356
04:07:53|2.9356
04:07:55|2.9356
04:07:55|2.9383
04:07:56|2.9382
04:07:58|2.9393
04:07:58|2.9393
04:08:00|2.9393
04:08:00|2.9393
04:08:02|2.9393
04:08:02|2.939
04:08:03|2.9398
04:08:05|2.9398
04:08:05|2.9398
04:08:06|2.9402
04:08:07|2.9409
04:08:08|2.9409
04:08:09|2.9409
04:08:10|2.9409
04:08:11|2.9409
04:08:12|2.9419
04:08:13|2.9419
04:08:14|2.9414
04:08:15|2.9414
04:08:17|2.9414
04:08:19|2.9417
04:08:20|2.9417
04:08:20|2.9427
04:08:22|2.9425
04:08:22|2.9425
04:08:24|2.9431
04:08:24|2.9431
04:08:26|2.9431
04:08:27|2.9431
04:08:29|2.9431
04:08:30|2.9431
04:08:30|2.9431
04:08:32|2.9431
04:08:32|2.9431
04:08:34|2.9428
04:08:36|2.9428
04:08:36|2.9435
04:08:37|2.9435
04:08:39|2.9435
04:08:40|2.9435
04:08:40|2.9435
04:08:42|2.9435
04:08:43|2.9435
04:08:44|2.9435
04:08:46|2.9433
04:08:46|2.945
04:08:47|2.9447
04:08:48|2.945
04:08:50|2.945
04:08:50|2.945
04:08:52|2.9454
04:08:53|2.9454
04:08:54|2.9454
04:08:54|2.9454
04:08:55|2.9454
04:08:57|2.9454
04:08:58|2.9454
04:08:59|2.9454
04:09:00|2.9454
04:09:00|2.9454
04:09:02|2.9454
04:09:03|2.9454
04:09:04|2.9454
04:09:04|2.9448
04:09:06|2.9448
04:09:07|2.9448
04:09:08|2.9448
04:09:08|2.9447
04:09:09|2.9447
04:09:11|2.9447
04:09:12|2.9447
04:09:13|2.9447
04:09:14|2.9444
04:09:15|2.9436
04:09:16|2.9436
04:09:17|2.9436
04:09:19|2.9436
04:09:20|2.9438
04:09:20|2.9438
04:09:22|2.9438
04:09:22|2.942
04:09:24|2.942
04:09:25|2.942
04:09:26|2.942
04:09:27|2.942
04:09:28|2.9436
04:09:29|2.9436
04:09:29|2.9436
04:09:31|2.9436
04:09:32|2.9436
04:09:32|2.9446
04:09:34|2.9446
04:09:35|2.9446
04:09:36|2.9446
04:09:37|2.9446
04:09:38|2.9442
04:09:40|2.9442
04:09:41|2.9442
04:09:42|2.945
04:09:42|2.9438
04:09:43|2.9438
04:09:45|2.9438
04:09:46|2.9443
04:09:47|2.9443
04:09:48|2.9443
04:09:49|2.9449
04:09:50|2.9451
04:09:51|2.9445
04:09:52|2.9445
04:09:53|2.9445
04:09:54|2.9445
04:09:56|2.9445
04:09:56|2.9445
04:09:57|2.9445
04:09:58|2.9445
04:10:00|2.9423
04:10:01|2.9423
04:10:01|2.9423
04:10:03|2.9433
04:10:04|2.9429
04:10:04|2.9429
04:10:06|2.9429
04:10:06|2.9426
04:10:07|2.9426
04:10:08|2.9426
04:10:09|2.9426
04:10:11|2.9426
04:10:11|2.9397
04:10:12|2.9397
04:10:13|2.9397
04:10:14|2.9406
04:10:15|2.9418
04:10:16|2.9418
04:10:17|2.9403
04:10:19|2.9403
04:10:19|2.9402
04:10:21|2.9403
04:10:22|2.94
04:10:23|2.9399
04:10:25|2.9397
04:10:26|2.9403
04:10:27|2.9407
04:10:28|2.9415
04:10:28|2.9414
04:10:29|2.9413
04:10:30|2.9412
04:10:32|2.9412
04:10:32|2.9411
04:10:33|2.9412
04:10:34|2.9412
04:10:35|2.9395
04:10:36|2.9394
04:10:38|2.9406
04:10:39|2.9418
04:10:40|2.9421
04:10:41|2.9403
04:10:42|2.9403
04:10:43|2.9401
04:10:45|2.9402
04:10:45|2.9411
04:10:47|2.9415
04:10:47|2.9423
04:10:49|2.9412
04:10:49|2.9421
04:10:50|2.9423
04:10:51|2.9427
04:10:52|2.943
04:10:54|2.9432
04:10:54|2.943
04:10:55|2.943
04:10:56|2.943
04:10:57|2.943
04:10:59|2.943
04:10:59|2.9442
04:11:00|2.9438
04:11:02|2.9438
04:11:02|2.9434
04:11:03|2.9432
04:11:06|2.9423
04:11:07|2.9388
04:11:07|2.94
04:11:08|2.9402
04:11:10|2.9412
04:11:11|2.9415
04:11:12|2.9415
04:11:12|2.9431
04:11:13|2.9436
04:11:14|2.9423
04:11:16|2.9431
04:11:17|2.9431
04:11:17|2.9431
04:11:18|2.9426
04:11:20|2.9426
04:11:21|2.9428
04:11:22|2.9428
04:11:23|2.9428
04:11:24|2.9431
04:11:25|2.9431
04:11:26|2.9427
04:11:27|2.9427
04:11:28|2.9408
04:11:29|2.9411
04:11:31|2.9411
04:11:32|2.9411
04:11:33|2.9411
04:11:34|2.9411
04:11:35|2.9411
04:11:36|2.9411
04:11:36|2.9411
04:11:38|2.9411
04:11:39|2.9411
04:11:40|2.9411
04:11:41|2.9411
04:11:41|2.9411
04:11:42|2.9411
04:11:44|2.9411
04:11:44|2.9411
04:11:45|2.9411
04:11:46|2.9397
04:11:47|2.939
04:11:49|2.9397
04:11:49|2.9397
04:11:50|2.9397
04:11:52|2.9398
04:11:53|2.9398
04:11:53|2.9398
04:11:54|2.9393
04:11:55|2.9393
04:11:57|2.9393
04:11:57|2.9393
04:11:58|2.9393
04:12:00|2.9393
04:12:01|2.9396
04:12:02|2.9396
04:12:03|2.9396
04:12:04|2.9393
04:12:05|2.9393
04:12:06|2.9381
04:12:07|2.9381
04:12:08|2.9328
04:12:09|2.9332
04:12:10|2.9338
04:12:11|2.9335
04:12:12|2.9335
04:12:13|2.9335
04:12:14|2.9324
04:12:16|2.9327
04:12:17|2.9331
04:12:18|2.9331
04:12:19|2.9331
04:12:20|2.9326
04:12:22|2.932
04:12:23|2.932
04:12:24|2.932
04:12:25|2.9318
04:12:26|2.9318
04:12:27|2.9318
04:12:28|2.9318
04:12:29|2.9318
04:12:30|2.9318
04:12:31|2.9318
04:12:32|2.9318
04:12:33|2.9318
04:12:34|2.9318
04:12:35|2.9319
04:12:36|2.9319
04:12:37|2.9319
04:12:38|2.9319
04:12:39|2.9338
04:12:40|2.9338
04:12:42|2.9338
04:12:43|2.9339
04:12:44|2.9339
04:12:45|2.9339
04:12:46|2.9339
04:12:47|2.9339
04:12:48|2.9339
04:12:49|2.9339
04:12:50|2.9339
04:12:51|2.9339
04:12:52|2.9339
04:12:53|2.933
04:12:54|2.933
04:12:55|2.933
04:12:56|2.933
04:12:58|2.933
04:12:58|2.9319
04:12:59|2.9312
04:13:00|2.9321
04:13:01|2.9321
04:13:03|2.9312
04:13:03|2.9312
04:13:05|2.9312
04:13:05|2.9315
04:13:06|2.9308
04:13:07|2.9308
04:13:09|2.9308
04:13:09|2.9308
04:13:11|2.9306
04:13:11|2.9294
04:13:12|2.9294
04:13:13|2.9294
04:13:14|2.9299
04:13:15|2.9305
04:13:16|2.9305
04:13:17|2.9305
04:13:18|2.9295
04:13:20|2.9295
04:13:20|2.9289
04:13:22|2.9288
04:13:23|2.9288
04:13:25|2.9289
04:13:25|2.9288
04:13:27|2.9288
04:13:27|2.9288
04:13:29|2.9288
04:13:30|2.9288
04:13:30|2.9286
04:13:32|2.9286
04:13:33|2.9281
04:13:34|2.9281
04:13:35|2.9281
04:13:36|2.9281
04:13:37|2.9281
04:13:39|2.9281
04:13:40|2.9276
04:13:40|2.9276
04:13:41|2.9276
04:13:42|2.9276
04:13:44|2.9306
04:13:44|2.9306
04:13:46|2.9306
04:13:47|2.9302
04:13:47|2.9302
04:13:49|2.9302
04:13:49|2.9302
04:13:51|2.9302
04:13:51|2.9311
04:13:53|2.9311
04:13:54|2.9311
04:13:54|2.9311
04:13:56|2.9311
04:13:56|2.9311
04:13:57|2.9311
04:13:58|2.9311
04:13:59|2.9311
04:14:00|2.9318
04:14:01|2.9318
04:14:02|2.9318
04:14:03|2.9308
04:14:05|2.9308
04:14:05|2.9308
04:14:07|2.9308
04:14:07|2.9308
04:14:08|2.9308
04:14:10|2.9308
04:14:10|2.9308
04:14:12|2.931
04:14:13|2.9313
04:14:13|2.9313
04:14:15|2.9322
04:14:16|2.9322
04:14:17|2.9338
04:14:18|2.9338
04:14:19|2.9326
04:14:20|2.9354
04:14:21|2.9354
04:14:22|2.9354
04:14:24|2.9354
04:14:26|2.9354
04:14:27|2.9354
04:14:28|2.9354
04:14:28|2.9354
04:14:30|2.934
04:14:31|2.9348
04:14:32|2.9348
04:14:33|2.9348
04:14:34|2.9349
04:14:35|2.9349
04:14:36|2.9352
04:14:37|2.9363
04:14:37|2.9363
04:14:39|2.9363
04:14:39|2.9363
04:14:41|2.9363
04:14:41|2.9361
04:14:44|2.9361
04:14:45|2.9361
04:14:45|2.9361
04:14:46|2.9363
04:14:47|2.9363
04:14:48|2.9366
04:14:50|2.9366
04:14:51|2.9366
04:14:51|2.9366
04:14:53|2.9366
04:14:54|2.9366
04:14:55|2.9366
04:14:56|2.9366
04:14:57|2.9366
04:14:57|2.9366
04:14:58|2.9366
04:15:00|2.9366
04:15:00|2.9365
04:15:01|2.9356
04:15:02|2.9356
04:15:04|2.9356
04:15:04|2.9381
04:15:06|2.9381
04:15:07|2.9381
04:15:08|2.9381
04:15:09|2.9381
04:15:10|2.9383
04:15:11|2.9383
04:15:12|2.9383
04:15:13|2.9392
04:15:14|2.9392
04:15:15|2.9392
04:15:16|2.9393
04:15:17|2.94
04:15:18|2.9406
04:15:19|2.9406
04:15:20|2.9412
04:15:21|2.9412
04:15:22|2.9405
04:15:23|2.9405
04:15:25|2.9405
04:15:27|2.9392
04:15:28|2.9392
04:15:29|2.9392
04:15:30|2.9392
04:15:31|2.9392
04:15:32|2.9392
04:15:33|2.9392
04:15:34|2.9406
04:15:35|2.9405
04:15:36|2.9392
04:15:38|2.9392
04:15:39|2.9392
04:15:40|2.9392
04:15:40|2.9384
04:15:41|2.9371
04:15:42|2.9371
04:15:44|2.9371
04:15:44|2.9368
04:15:46|2.9362
04:15:47|2.9362
04:15:48|2.9366
04:15:48|2.9366
04:15:49|2.9366
04:15:50|2.9366
04:15:52|2.93
04:15:52|2.93
04:15:54|2.93
04:15:54|2.9319
04:15:55|2.9319
04:15:57|2.9315
04:15:58|2.9315
04:15:59|2.9311
04:16:00|2.9311
04:16:01|2.9314
04:16:02|2.9314
04:16:03|2.9294
04:16:04|2.9293
04:16:05|2.9293
04:16:06|2.9285
04:16:07|2.9285
04:16:08|2.9282
04:16:09|2.9287
04:16:10|2.9287
04:16:11|2.9287
04:16:12|2.9287
04:16:13|2.9287
04:16:14|2.9279
04:16:15|2.9279
04:16:16|2.9279
04:16:17|2.9279
04:16:18|2.9279
04:16:19|2.9279
04:16:20|2.9307
04:16:21|2.9307
04:16:22|2.9284
04:16:23|2.9284
04:16:25|2.9284
04:16:26|2.9301
04:16:27|2.9297
04:16:28|2.9297
04:16:29|2.9301
04:16:31|2.9305
04:16:31|2.9305
04:16:32|2.9305
04:16:33|2.9305
04:16:35|2.9305
04:16:36|2.9305
04:16:37|2.9305
04:16:37|2.9294
04:16:39|2.9287
04:16:40|2.9287
04:16:41|2.9287
04:16:41|2.9287
04:16:42|2.9287
04:16:43|2.9299
04:16:45|2.9299
04:16:46|2.9299
04:16:47|2.9299
04:16:48|2.9299
04:16:49|2.9299
04:16:50|2.93
04:16:50|2.93
04:16:52|2.9321
04:16:53|2.9304
04:16:54|2.9304
04:16:55|2.9305
04:16:56|2.9305
04:16:57|2.9305
04:16:58|2.9312
04:16:59|2.9312
04:17:00|2.9301
04:17:01|2.9298
04:17:02|2.9295
04:17:03|2.9295
04:17:04|2.9295
04:17:05|2.9303
04:17:06|2.9301
04:17:07|2.9312
04:17:08|2.9303
04:17:09|2.9303
04:17:10|2.9298
04:17:11|2.9298
04:17:12|2.9307
04:17:13|2.9307
04:17:14|2.9302
04:17:15|2.9303
04:17:16|2.9303
04:17:18|2.9302
04:17:19|2.9302
04:17:19|2.9296
04:17:21|2.9294
04:17:21|2.9302
04:17:22|2.9302
04:17:23|2.93
04:17:24|2.93
04:17:25|2.93
04:17:26|2.9287
04:17:28|2.9281
04:17:30|2.9281
04:17:31|2.9281
04:17:33|2.9284
04:17:34|2.9284
04:17:35|2.9284
04:17:36|2.9284
04:17:37|2.9288
04:17:38|2.9288
04:17:39|2.9284
04:17:40|2.9281
04:17:41|2.927
04:17:42|2.9271
04:17:43|2.9271
04:17:44|2.9271
04:17:45|2.9271
04:17:46|2.9271
04:17:47|2.9272
04:17:48|2.9272
04:17:49|2.9272
04:17:50|2.9272
04:17:51|2.927
04:17:52|2.927
04:17:54|2.927
04:17:54|2.927
04:17:55|2.927
04:17:56|2.9282
04:17:57|2.9282
04:17:58|2.9272
04:17:59|2.9272
04:18:00|2.9271
04:18:02|2.9277
04:18:02|2.9277
04:18:04|2.9277
04:18:04|2.9277
04:18:05|2.9277
04:18:07|2.9289
04:18:07|2.9289
04:18:08|2.9289
04:18:09|2.9275
04:18:10|2.9275
04:18:11|2.9275
04:18:12|2.9275
04:18:13|2.9275
04:18:14|2.9291
04:18:15|2.9291
04:18:16|2.9291
04:18:17|2.9291
04:18:18|2.9291
04:18:19|2.9291
04:18:20|2.9291
04:18:22|2.9291
04:18:22|2.9291
04:18:24|2.9291
04:18:24|2.9291
04:18:26|2.9291
04:18:27|2.9291
04:18:29|2.9291
04:18:30|2.9291
04:18:31|2.9291
04:18:32|2.9326
04:18:33|2.9326
04:18:34|2.9326
04:18:35|2.9317
04:18:36|2.9317
04:18:37|2.9317
04:18:38|2.9318
04:18:39|2.9318
04:18:40|2.9318
04:18:42|2.9318
04:18:42|2.9318
04:18:43|2.9312
04:18:45|2.9312
04:18:46|2.9312
04:18:46|2.9308
04:18:48|2.9308
04:18:49|2.9315
04:18:50|2.9315
04:18:51|2.9315
04:18:51|2.9315
04:18:53|2.9318
04:18:53|2.9318
04:18:55|2.9318
04:18:55|2.9323
04:18:56|2.9323
04:18:57|2.9323
04:18:58|2.9331
04:18:59|2.9329
04:19:00|2.9329
04:19:01|2.9329
04:19:02|2.9329
04:19:03|2.9329
04:19:04|2.9329
04:19:05|2.9325
04:19:06|2.9325
04:19:07|2.9325
04:19:09|2.9325
04:19:10|2.9325
04:19:11|2.9325
04:19:12|2.9325
04:19:13|2.9315
04:19:14|2.9314
04:19:15|2.9307
04:19:17|2.9307
04:19:17|2.9307
04:19:18|2.9307
04:19:19|2.9307
04:19:21|2.9307
04:19:22|2.9307
04:19:22|2.9298
04:19:23|2.9296
04:19:24|2.9299
04:19:25|2.9299
04:19:26|2.9299
04:19:27|2.9299
04:19:28|2.9299
04:19:29|2.9299
04:19:31|2.9303
04:19:32|2.9303
04:19:33|2.9303
04:19:34|2.9302
04:19:35|2.9299
04:19:36|2.9299
04:19:37|2.9299
04:19:39|2.9303
04:19:40|2.9303
04:19:41|2.9303
04:19:42|2.9303
04:19:43|2.9303
04:19:43|2.9311
04:19:45|2.9311
04:19:46|2.9311
04:19:46|2.9311
04:19:48|2.9311
04:19:49|2.9302
04:19:50|2.9302
04:19:51|2.9302
04:19:52|2.9302
04:19:53|2.9302
04:19:54|2.9302
04:19:55|2.9302
04:19:56|2.9302
04:19:57|2.9302
04:19:58|2.9302
04:19:59|2.9302
04:20:00|2.9302
04:20:01|2.9302
04:20:03|2.9302
04:20:03|2.9318
04:20:05|2.9318
04:20:06|2.9318
04:20:06|2.9318
04:20:07|2.9318
04:20:08|2.9318
04:20:09|2.9317
04:20:10|2.9317
04:20:12|2.9317
04:20:12|2.9317
04:20:13|2.9317
04:20:15|2.931
04:20:15|2.931
04:20:16|2.931
04:20:18|2.931
04:20:18|2.931
04:20:20|2.931
04:20:20|2.9319
04:20:21|2.9316
04:20:22|2.9301
04:20:24|2.9301
04:20:24|2.9298
04:20:25|2.9298
04:20:26|2.9298
04:20:27|2.9298
04:20:28|2.93
04:20:30|2.9302
04:20:30|2.9302
04:20:32|2.9302
04:20:33|2.9302
04:20:34|2.9302
04:20:36|2.9316
04:20:37|2.9316
04:20:38|2.9316
04:20:38|2.9316
04:20:39|2.9327
04:20:41|2.9337
04:20:41|2.9332
04:20:43|2.9332
04:20:44|2.9332
04:20:44|2.9331
04:20:46|2.9334
04:20:46|2.9335
04:20:47|2.9335
04:20:48|2.9341
04:20:49|2.9341
04:20:51|2.9341
04:20:52|2.9341
04:20:53|2.9341
04:20:54|2.9341
04:20:55|2.9337
04:20:56|2.9336
04:20:57|2.9336
04:20:58|2.9322
04:20:59|2.9322
04:21:00|2.9322
04:21:01|2.9335
04:21:02|2.9335
04:21:03|2.9335
04:21:04|2.9307
04:21:05|2.9333
04:21:06|2.9335
04:21:07|2.9335
04:21:08|2.9335
04:21:09|2.9335
04:21:10|2.9335
04:21:11|2.9335
04:21:12|2.9362
04:21:13|2.9362
04:21:14|2.9378
04:21:15|2.9376
04:21:16|2.9376
04:21:17|2.9376
04:21:18|2.9376
04:21:19|2.9373
04:21:20|2.9373
04:21:21|2.9373
04:21:22|2.9373
04:21:24|2.9373
04:21:25|2.9385
04:21:25|2.9385
04:21:26|2.9371
04:21:28|2.9371
04:21:28|2.9371
04:21:30|2.9366
04:21:32|2.9366
04:21:33|2.9366
04:21:33|2.9355
04:21:34|2.9355
04:21:36|2.9355
04:21:37|2.9355
04:21:38|2.9355
04:21:39|2.9355
04:21:40|2.9356
04:21:41|2.9356
04:21:42|2.9356
04:21:43|2.9356
04:21:44|2.9356
04:21:45|2.9355
04:21:46|2.9355
04:21:47|2.9355
04:21:48|2.9357
04:21:49|2.9355
04:21:50|2.9352
04:21:51|2.9352
04:21:52|2.9352
04:21:53|2.9352
04:21:54|2.9352
04:21:55|2.9355
04:21:56|2.9356
04:21:57|2.9365
04:21:58|2.9365
04:21:59|2.936
04:22:00|2.9361
04:22:01|2.9361
04:22:02|2.9361
04:22:03|2.9354
04:22:04|2.9354
04:22:05|2.9354
04:22:06|2.9354
04:22:07|2.9355
04:22:08|2.9355
04:22:09|2.9355
04:22:10|2.9355
04:22:11|2.9355
04:22:13|2.9355
04:22:13|2.936
04:22:14|2.936
04:22:15|2.9365
04:22:16|2.9365
04:22:17|2.9359
04:22:18|2.9354
04:22:20|2.9346
04:22:20|2.9344
04:22:21|2.9344
04:22:23|2.9344
04:22:23|2.9344
04:22:24|2.9344
04:22:25|2.9347
04:22:26|2.9339
04:22:27|2.9339
04:22:28|2.934
04:22:29|2.934
04:22:31|2.934
04:22:32|2.934
04:22:33|2.9335
04:22:34|2.9336
04:22:35|2.9336
04:22:37|2.9336
04:22:37|2.9336
04:22:38|2.9336
04:22:40|2.9336
04:22:40|2.9348
04:22:42|2.9355
04:22:42|2.9342
04:22:43|2.9342
04:22:44|2.9342
04:22:45|2.9355
04:22:47|2.9355
04:22:48|2.9355
04:22:48|2.9332
04:22:50|2.9332
04:22:51|2.9332
04:22:52|2.9335
04:22:53|2.9335
04:22:54|2.9337
04:22:55|2.9332
04:22:56|2.9332
04:22:57|2.9331
04:22:58|2.9332
04:22:59|2.9358
04:23:00|2.9358
04:23:02|2.9358
04:23:03|2.9358
04:23:03|2.9358
04:23:05|2.9357
04:23:05|2.9358
04:23:07|2.9358
04:23:08|2.9358
04:23:09|2.9358
04:23:10|2.9358
04:23:11|2.9358
04:23:12|2.9358
04:23:13|2.9358
04:23:14|2.9358
04:23:15|2.9365
04:23:16|2.9365
04:23:17|2.9365
04:23:18|2.9365
04:23:19|2.9365
04:23:20|2.9365
04:23:21|2.9365
04:23:22|2.9365
04:23:23|2.9365
04:23:24|2.9365
04:23:25|2.9365
04:23:26|2.9365
04:23:27|2.9373
04:23:28|2.9343
04:23:29|2.9344
04:23:30|2.9344
04:23:32|2.9344
04:23:33|2.9337
04:23:35|2.9336
04:23:36|2.9341
04:23:36|2.9341
04:23:37|2.9338
04:23:39|2.9338
04:23:39|2.9338
04:23:40|2.9338
04:23:42|2.9338
04:23:43|2.9338
04:23:44|2.9335
04:23:45|2.9328
04:23:46|2.9328
04:23:47|2.9328
04:23:47|2.9328
04:23:49|2.9328
04:23:50|2.9326
04:23:51|2.9326
04:23:52|2.9326
04:23:53|2.9326
04:23:54|2.9327
04:23:55|2.9327
04:23:56|2.9327
04:23:57|2.9327
04:23:58|2.9327
04:23:59|2.9328
04:24:00|2.9328
04:24:01|2.9305
04:24:02|2.9305
04:24:03|2.9305
04:24:04|2.9305
04:24:05|2.9305
04:24:06|2.9335
04:24:07|2.9338
04:24:08|2.9338
04:24:09|2.9338
04:24:10|2.9338
04:24:11|2.9338
04:24:12|2.9338
04:24:13|2.934
04:24:14|2.934
04:24:16|2.934
04:24:17|2.9343
04:24:17|2.9343
04:24:18|2.9343
04:24:19|2.9343
04:24:21|2.9343
04:24:21|2.9343
04:24:22|2.9343
04:24:23|2.9343
04:24:24|2.9346
04:24:25|2.9344
04:24:27|2.9338
04:24:27|2.9338
04:24:28|2.9338
04:24:29|2.9338
04:24:30|2.9338
04:24:32|2.9338
04:24:33|2.9325
04:24:34|2.9329
04:24:35|2.9329
04:24:36|2.9329
04:24:38|2.9329
04:24:38|2.9327
04:24:40|2.9327
04:24:40|2.9327
04:24:41|2.9327
04:24:43|2.9333
04:24:44|2.9333
04:24:45|2.9333
04:24:46|2.9333
04:24:48|2.9333
04:24:49|2.933
04:24:50|2.933
04:24:50|2.9338
04:24:52|2.9338
04:24:52|2.934
04:24:53|2.934
04:24:55|2.934
04:24:56|2.934
04:24:56|2.934
04:24:58|2.934
04:24:59|2.9354
04:25:00|2.9354
04:25:01|2.9354
04:25:02|2.9354
04:25:03|2.9354
04:25:04|2.9354
04:25:05|2.9354
04:25:06|2.9354
04:25:07|2.9354
04:25:08|2.9354
04:25:09|2.9354
04:25:10|2.9354
04:25:11|2.936
04:25:12|2.936
04:25:13|2.9357
04:25:14|2.936
04:25:15|2.936
04:25:16|2.936
04:25:17|2.936
04:25:18|2.936
04:25:19|2.9347
04:25:20|2.9347
04:25:21|2.9347
04:25:22|2.934
04:25:23|2.9341
04:25:24|2.9356
04:25:25|2.9356
04:25:26|2.9367
04:25:27|2.937
04:25:28|2.9373
04:25:29|2.9373
04:25:30|2.9373
04:25:31|2.9373
04:25:32|2.9373
04:25:34|2.9352
04:25:35|2.9352
04:25:35|2.9352
04:25:37|2.9352
04:25:37|2.9352
04:25:38|2.9352
04:25:40|2.9352
04:25:41|2.9352
04:25:42|2.9366
04:25:43|2.9366
04:25:45|2.9366
04:25:45|2.9366
04:25:46|2.9366
04:25:47|2.9374
04:25:48|2.9374
04:25:49|2.9374
04:25:51|2.9365
04:25:51|2.9366
04:25:53|2.9366
04:25:53|2.9366
04:25:54|2.9366
04:25:56|2.9366
04:25:57|2.9366
04:25:57|2.9365
04:25:59|2.9365
04:26:00|2.9365
04:26:01|2.9365
04:26:02|2.9365
04:26:03|2.9347
04:26:04|2.9347
04:26:05|2.933
04:26:06|2.933
04:26:07|2.933
04:26:08|2.9326
04:26:09|2.9326
04:26:10|2.9326
04:26:11|2.9326
04:26:12|2.932
04:26:13|2.9315
04:26:14|2.9315
04:26:15|2.9315
04:26:16|2.9315
04:26:17|2.9325
04:26:18|2.9325
04:26:20|2.9325
04:26:20|2.9325
04:26:21|2.9325
04:26:22|2.9325
04:26:23|2.9308
04:26:24|2.931
04:26:26|2.9302
04:26:26|2.9304
04:26:27|2.9304
04:26:29|2.932
04:26:29|2.932
04:26:30|2.932
04:26:32|2.932
04:26:32|2.932
04:26:34|2.9313
04:26:36|2.9301
04:26:37|2.9301
04:26:37|2.931
04:26:39|2.931
04:26:40|2.931
04:26:41|2.931
04:26:42|2.931
04:26:43|2.931
04:26:44|2.931
04:26:45|2.9301
04:26:46|2.9301
04:26:47|2.9301
04:26:48|2.9301
04:26:49|2.9301
04:26:50|2.9301
04:26:51|2.9301
04:26:52|2.9301
04:26:53|2.9301
04:26:54|2.9301
04:26:55|2.9313
04:26:56|2.9313
04:26:57|2.9313
04:26:58|2.9314
04:27:00|2.9314
04:27:01|2.9314
04:27:02|2.9301
04:27:03|2.9301
04:27:03|2.9302
04:27:05|2.9305
04:27:05|2.9305
04:27:06|2.9305
04:27:08|2.9305
04:27:08|2.9305
04:27:10|2.9305
04:27:10|2.9305
04:27:11|2.9305
04:27:12|2.9305
04:27:14|2.929
04:27:15|2.9287
04:27:16|2.9257
04:27:17|2.9271
04:27:18|2.9271
04:27:19|2.9268
04:27:20|2.927
04:27:21|2.927
04:27:22|2.927
04:27:23|2.9281
04:27:24|2.9281
04:27:25|2.9281
04:27:26|2.9281
04:27:27|2.9281
04:27:28|2.9281
04:27:29|2.9274
04:27:30|2.9274
04:27:31|2.9283
04:27:32|2.9293
04:27:33|2.9293
04:27:34|2.929
04:27:35|2.929
04:27:36|2.9293
04:27:37|2.9293
04:27:38|2.9293
04:27:39|2.9293
04:27:40|2.9279
04:27:41|2.9279
04:27:42|2.9287
04:27:43|2.9287
04:27:44|2.9284
04:27:45|2.9284
04:27:46|2.9279
04:27:47|2.9279
04:27:49|2.9284
04:27:49|2.9279
04:27:51|2.9303
04:27:51|2.9303
04:27:53|2.9303
04:27:54|2.9303
04:27:54|2.9303
04:27:55|2.9303
04:27:57|2.9303
04:27:58|2.9303
04:27:58|2.9304
04:28:00|2.9305
04:28:00|2.9313
04:28:01|2.9313
04:28:02|2.9325
04:28:03|2.93
04:28:05|2.9312
04:28:05|2.9312
04:28:06|2.9312
04:28:07|2.9312
04:28:09|2.9312
04:28:09|2.9312
04:28:11|2.9312
04:28:12|2.9312
04:28:12|2.9312
04:28:14|2.9312
04:28:15|2.9312
04:28:15|2.9312
04:28:17|2.931
04:28:18|2.931
04:28:19|2.931
04:28:20|2.931
04:28:21|2.9309
04:28:22|2.9309
04:28:23|2.9317
04:28:24|2.9317
04:28:25|2.932
04:28:26|2.9318
04:28:27|2.9318
04:28:28|2.9318
04:28:29|2.9318
04:28:30|2.9323
04:28:31|2.9323
04:28:32|2.9323
04:28:33|2.9316
04:28:34|2.9316
04:28:36|2.929
04:28:37|2.929
04:28:37|2.929
04:28:39|2.929
04:28:40|2.929
04:28:41|2.9298
04:28:42|2.9298
04:28:43|2.9298
04:28:44|2.9298
04:28:45|2.9298
04:28:46|2.9298
04:28:48|2.9293
04:28:48|2.9293
04:28:49|2.9292
04:28:51|2.9292
04:28:51|2.9275
04:28:53|2.9275
04:28:53|2.9275
04:28:55|2.9275
04:28:56|2.9279
04:28:57|2.9279
04:28:57|2.9286
04:28:58|2.9282
04:28:59|2.9282
04:29:00|2.9282
04:29:01|2.9282
04:29:03|2.9282
04:29:04|2.9282
04:29:05|2.928
04:29:06|2.928
04:29:07|2.928
04:29:08|2.928
04:29:09|2.928
04:29:10|2.9296
04:29:11|2.9298
04:29:12|2.9302
04:29:13|2.9303
04:29:14|2.9306
04:29:15|2.93
04:29:16|2.93
04:29:17|2.9289
04:29:18|2.9298
04:29:19|2.9299
04:29:20|2.9294
04:29:21|2.9293
04:29:22|2.9292
04:29:23|2.9292
04:29:24|2.9331
04:29:25|2.9336
04:29:26|2.933
04:29:27|2.9329
04:29:28|2.9331
04:29:30|2.9348
04:29:30|2.9339
04:29:32|2.9331
04:29:33|2.9332
04:29:33|2.9333
04:29:35|2.9323
04:29:35|2.9319
04:29:38|2.9332
04:29:38|2.9318
04:29:40|2.9319
04:29:41|2.9314
04:29:42|2.9314
04:29:43|2.9314
04:29:44|2.9318
04:29:45|2.9316
04:29:46|2.9316
04:29:47|2.9317
04:29:48|2.9318
04:29:49|2.9324
04:29:50|2.9325
04:29:51|2.9325
04:29:53|2.9329
04:29:54|2.9329
04:29:54|2.9334
04:29:56|2.9333
04:29:56|2.9336
04:29:58|2.9336
04:29:58|2.9336
04:30:00|2.9336
04:30:00|2.9336
04:30:01|2.9336
04:30:02|2.9336
04:30:04|2.9339
04:30:04|2.9339
04:30:06|2.9339
04:30:06|2.9339
04:30:07|2.9341
04:30:08|2.9339
04:30:09|2.9339
04:30:10|2.9339
04:30:11|2.9339
04:30:12|2.9339
04:30:14|2.9334
04:30:14|2.9322
04:30:15|2.9322
04:30:16|2.9323
04:30:17|2.9323
04:30:19|2.9323
04:30:19|2.931
04:30:20|2.931
04:30:21|2.9317
04:30:22|2.931
04:30:23|2.932
04:30:24|2.932
04:30:25|2.932
04:30:26|2.932
04:30:27|2.9311
04:30:28|2.9311
04:30:29|2.9312
04:30:30|2.9312
04:30:31|2.9365
04:30:32|2.9365
04:30:33|2.9365
04:30:34|2.9365
04:30:35|2.9365
04:30:36|2.9365
04:30:38|2.9372
04:30:39|2.9391
04:30:40|2.9386
04:30:41|2.9386
04:30:42|2.9391
04:30:43|2.9391
04:30:44|2.9391
04:30:45|2.9402
04:30:46|2.9402
04:30:47|2.9402
04:30:48|2.9364
04:30:49|2.9381
04:30:50|2.9381
04:30:51|2.938
04:30:52|2.9381
04:30:53|2.9381
04:30:54|2.9388
04:30:55|2.9388
04:30:56|2.9388
04:30:58|2.9384
04:30:59|2.9416
04:30:59|2.9416
04:31:00|2.9416
04:31:02|2.9396
04:31:03|2.9396
04:31:04|2.9396
04:31:05|2.9396
04:31:06|2.9396
04:31:07|2.9415
04:31:08|2.9414
04:31:09|2.9414
04:31:10|2.9421
04:31:11|2.9421
04:31:12|2.9421
04:31:13|2.9424
04:31:14|2.9441
04:31:15|2.9481
04:31:16|2.9491
04:31:17|2.9495
04:31:18|2.9495
04:31:19|2.9495
04:31:20|2.9495
04:31:21|2.9495
04:31:22|2.9495
04:31:23|2.9472
04:31:24|2.9472
04:31:25|2.9472
04:31:26|2.9472
04:31:27|2.9463
04:31:28|2.9464
04:31:29|2.9462
04:31:30|2.9467
04:31:31|2.9467
04:31:32|2.9467
04:31:33|2.9473
04:31:34|2.9473
04:31:35|2.9473
04:31:36|2.9449
04:31:37|2.9457
04:31:38|2.9461
04:31:40|2.9474
04:31:40|2.9473
04:31:42|2.9473
04:31:43|2.9473
04:31:44|2.9475
04:31:45|2.9456
04:31:46|2.9456
04:31:47|2.9483
04:31:48|2.9483
04:31:48|2.9483
04:31:49|2.9483
04:31:51|2.9467
04:31:52|2.9467
04:31:53|2.9467
04:31:55|2.9467
04:31:56|2.9466
04:31:56|2.9466
04:31:57|2.9466
04:31:58|2.9466
04:32:00|2.946
04:32:01|2.946
04:32:02|2.946
04:32:03|2.946
04:32:04|2.9449
04:32:05|2.9449
04:32:06|2.9447
04:32:07|2.9447
04:32:08|2.9432
04:32:09|2.9423
04:32:10|2.9423
04:32:11|2.942
04:32:12|2.9412
04:32:13|2.9404
04:32:14|2.9407
04:32:15|2.9406
04:32:16|2.9406
04:32:17|2.9393
04:32:18|2.9376
04:32:19|2.9374
04:32:20|2.9374
04:32:21|2.9369
04:32:22|2.9362
04:32:23|2.9362
04:32:24|2.9355
04:32:25|2.9358
04:32:26|2.9352
04:32:27|2.9352
04:32:28|2.934
04:32:29|2.9334
04:32:30|2.9334
04:32:31|2.9334
04:32:32|2.9334
04:32:33|2.9334
04:32:34|2.9344
04:32:35|2.9348
04:32:36|2.9328
04:32:37|2.9348
04:32:38|2.9352
04:32:39|2.9352
04:32:41|2.9352
04:32:42|2.9348
04:32:43|2.9348
04:32:43|2.9334
04:32:45|2.9334
04:32:46|2.9334
04:32:47|2.9328
04:32:48|2.9328
04:32:50|2.9322
04:32:50|2.9327
04:32:52|2.9311
04:32:53|2.9312
04:32:54|2.9312
04:32:55|2.9321
04:32:56|2.931
04:32:57|2.9317
04:32:58|2.9313
04:32:59|2.9313
04:33:00|2.9313
04:33:01|2.93
04:33:02|2.93
04:33:03|2.93
04:33:04|2.9318
04:33:05|2.9334
04:33:06|2.9334
04:33:07|2.9334
04:33:08|2.9334
04:33:09|2.9312
04:33:10|2.9312
04:33:11|2.93
04:33:12|2.9279
04:33:14|2.9293
04:33:14|2.9293
04:33:15|2.9291
04:33:17|2.9286
04:33:18|2.9286
04:33:18|2.9286
04:33:20|2.931
04:33:21|2.927
04:33:22|2.9267
04:33:23|2.9255
04:33:24|2.925
04:33:25|2.925
04:33:26|2.925
04:33:27|2.9244
04:33:28|2.925
04:33:29|2.925
04:33:30|2.9244
04:33:31|2.9239
04:33:32|2.9239
04:33:33|2.9239
04:33:34|2.9242
04:33:35|2.9242
04:33:36|2.9242
04:33:37|2.9246
04:33:38|2.9254
04:33:39|2.9254
04:33:40|2.9254
04:33:41|2.9208
04:33:42|2.923
04:33:43|2.923
04:33:44|2.9233
04:33:45|2.9234
04:33:46|2.9234
04:33:47|2.9234
04:33:48|2.9234
04:33:49|2.9231
04:33:50|2.9226
04:33:51|2.9222
04:33:53|2.9225
04:33:53|2.922
04:33:54|2.9203
04:33:55|2.9203
04:33:57|2.922
04:33:58|2.922
04:33:58|2.9214
04:34:00|2.9214
04:34:01|2.9213
04:34:02|2.9217
04:34:03|2.9217
04:34:04|2.9207
04:34:04|2.9213
04:34:06|2.921
04:34:07|2.9215
04:34:08|2.9215
04:34:08|2.9209
04:34:10|2.9201
04:34:11|2.9187
04:34:12|2.9178
04:34:13|2.9166
04:34:14|2.9181
04:34:15|2.9181
04:34:16|2.9172
04:34:17|2.9164
04:34:18|2.9164
04:34:20|2.9139
04:34:20|2.9142
04:34:21|2.9149
04:34:23|2.9152
04:34:23|2.9163
04:34:25|2.9156
04:34:26|2.9152
04:34:27|2.9152
04:34:27|2.9142
04:34:28|2.9159
04:34:29|2.9159
04:34:31|2.9154
04:34:31|2.9165
04:34:32|2.9165
04:34:34|2.9191
04:34:34|2.9191
04:34:36|2.9191
04:34:36|2.9168
04:34:38|2.9163
04:34:38|2.9172
04:34:39|2.9161
04:34:41|2.9161
04:34:42|2.9166
04:34:43|2.9166
04:34:44|2.9166
04:34:46|2.916
04:34:47|2.916
04:34:48|2.916
04:34:50|2.916
04:34:50|2.9179
04:34:51|2.9183
04:34:52|2.9183
04:34:53|2.9179
04:34:54|2.9179
04:34:55|2.9165
04:34:57|2.9168
04:34:58|2.9155
04:34:59|2.9155
04:35:00|2.9155
04:35:01|2.9148
04:35:02|2.9148
04:35:03|2.914
04:35:04|2.914
04:35:05|2.914
04:35:06|2.914
04:35:07|2.914
04:35:08|2.9146
04:35:09|2.9147
04:35:10|2.9148
04:35:11|2.914
04:35:13|2.9139
04:35:13|2.9139
04:35:14|2.9139
04:35:15|2.9152
04:35:16|2.9152
04:35:17|2.9154
04:35:18|2.9155
04:35:19|2.9158
04:35:20|2.9158
04:35:21|2.9162
04:35:22|2.9154
04:35:24|2.9154
04:35:24|2.9154
04:35:25|2.9161
04:35:26|2.9155
04:35:27|2.9155
04:35:29|2.9155
04:35:30|2.9172
04:35:30|2.918
04:35:31|2.918
04:35:32|2.918
04:35:33|2.9175
04:35:34|2.9154
04:35:35|2.9154
04:35:36|2.9154
04:35:37|2.9162
04:35:38|2.9145
04:35:39|2.9145
04:35:41|2.9144
04:35:41|2.9161
04:35:42|2.9161
04:35:44|2.9161
04:35:45|2.915
04:35:46|2.9139
04:35:47|2.914
04:35:48|2.914
04:35:49|2.9123
04:35:50|2.9114
04:35:52|2.9137
04:35:53|2.9137
04:35:53|2.9137
04:35:55|2.9149
04:35:55|2.9159
04:35:56|2.9159
04:35:58|2.915
04:35:59|2.915
04:36:00|2.915
04:36:00|2.915
04:36:01|2.915
04:36:02|2.9147
04:36:03|2.9142
04:36:05|2.9121
04:36:05|2.9116
04:36:06|2.913
04:36:07|2.913
04:36:08|2.9134
04:36:10|2.9134
04:36:11|2.9134
04:36:12|2.9168
04:36:12|2.9165
04:36:13|2.9168
04:36:14|2.9179
04:36:15|2.9189
04:36:17|2.9189
04:36:17|2.9189
04:36:18|2.9201
04:36:19|2.9192
04:36:20|2.9192
04:36:21|2.9192
04:36:22|2.9192
04:36:23|2.9185
04:36:25|2.9185
04:36:26|2.9185
04:36:26|2.9185
04:36:28|2.9199
04:36:28|2.9198
04:36:29|2.9195
04:36:31|2.9195
04:36:32|2.9197
04:36:33|2.918
04:36:34|2.918
04:36:35|2.918
04:36:36|2.9173
04:36:37|2.9168
04:36:38|2.9158
04:36:39|2.9158
04:36:40|2.915
04:36:41|2.915
04:36:42|2.9152
04:36:43|2.9152
04:36:44|2.9152
04:36:45|2.9152
04:36:46|2.9152
04:36:48|2.9152
04:36:49|2.9163
04:36:50|2.9163
04:36:51|2.9168
04:36:52|2.9176
04:36:53|2.9176
04:36:54|2.9176
04:36:54|2.9226
04:36:55|2.9226
04:36:57|2.9226
04:36:58|2.9213
04:36:59|2.9213
04:37:00|2.9217
04:37:01|2.9217
04:37:02|2.9219
04:37:03|2.9241
04:37:04|2.9235
04:37:05|2.9235
04:37:06|2.9239
04:37:07|2.922
04:37:08|2.9224
04:37:09|2.9224
04:37:10|2.9219
04:37:11|2.9219
04:37:12|2.9218
04:37:13|2.9218
04:37:14|2.9218
04:37:15|2.9218
04:37:16|2.9204
04:37:17|2.9204
04:37:18|2.9204
04:37:19|2.919
04:37:20|2.919
04:37:21|2.919
04:37:22|2.9184
04:37:23|2.9184
04:37:24|2.9165
04:37:25|2.9165
04:37:26|2.9173
04:37:27|2.9173
04:37:28|2.9173
04:37:29|2.9173
04:37:31|2.9162
04:37:31|2.9162
04:37:32|2.9165
04:37:33|2.9171
04:37:34|2.9171
04:37:35|2.9171
04:37:36|2.9171
04:37:37|2.9176
04:37:38|2.9176
04:37:39|2.9176
04:37:41|2.9183
04:37:41|2.9183
04:37:43|2.9183
04:37:43|2.9183
04:37:45|2.9172
04:37:46|2.9172
04:37:48|2.9172
04:37:49|2.9172
04:37:50|2.9172
04:37:51|2.9172
04:37:52|2.9174
04:37:53|2.9174
04:37:54|2.9193
04:37:56|2.9193
04:37:57|2.919
04:37:57|2.919
04:37:58|2.919
04:37:59|2.919
04:38:01|2.919
04:38:01|2.919
04:38:03|2.919
04:38:04|2.919
04:38:05|2.919
04:38:06|2.919
04:38:07|2.9182
04:38:08|2.918
04:38:09|2.918
04:38:10|2.9174
04:38:11|2.9174
04:38:12|2.9176
04:38:13|2.9172
04:38:14|2.9169
04:38:16|2.9181
04:38:16|2.9181
04:38:18|2.9181
04:38:19|2.9183
04:38:19|2.9183
04:38:20|2.9173
04:38:21|2.9176
04:38:22|2.9176
04:38:23|2.9185
04:38:24|2.92
04:38:26|2.9211
04:38:26|2.9219
04:38:27|2.923
04:38:28|2.923
04:38:29|2.9238
04:38:31|2.9248
04:38:31|2.9248
04:38:32|2.9248
04:38:33|2.9248
04:38:34|2.9249
04:38:36|2.9254
04:38:36|2.9254
04:38:37|2.9254
04:38:38|2.9254
04:38:40|2.9254
04:38:41|2.9258
04:38:41|2.9258
04:38:43|2.9258
04:38:44|2.9228
04:38:44|2.9228
04:38:46|2.9228
04:38:48|2.9221
04:38:48|2.9221
04:38:50|2.9187
04:38:52|2.9187
04:38:52|2.9187
04:38:54|2.9187
04:38:55|2.9187
04:38:56|2.9172
04:38:57|2.9172
04:38:58|2.9172
04:38:59|2.9172
04:39:00|2.9172
04:39:01|2.9181
04:39:03|2.9165
04:39:03|2.9165
04:39:04|2.9165
04:39:05|2.9159
04:39:06|2.9159
04:39:07|2.9159
04:39:08|2.9159
04:39:10|2.9159
04:39:11|2.9159
04:39:11|2.9159
04:39:12|2.9169
04:39:14|2.9157
04:39:15|2.917
04:39:16|2.917
04:39:17|2.917
04:39:17|2.9159
04:39:19|2.9155
04:39:20|2.9155
04:39:21|2.9158
04:39:22|2.9159
04:39:23|2.915
04:39:24|2.915
04:39:25|2.9154
04:39:26|2.9154
04:39:27|2.9157
04:39:28|2.9169
04:39:29|2.9178
04:39:30|2.9178
04:39:31|2.9172
04:39:32|2.9172
04:39:33|2.9163
04:39:34|2.9163
04:39:35|2.9157
04:39:36|2.9157
04:39:37|2.9159
04:39:38|2.9159
04:39:39|2.9159
04:39:40|2.9158
04:39:41|2.9159
04:39:42|2.9162
04:39:43|2.9165
04:39:44|2.9165
04:39:45|2.9159
04:39:46|2.9158
04:39:48|2.9159
04:39:48|2.9155
04:39:50|2.9155
04:39:51|2.9155
04:39:52|2.9155
04:39:53|2.9155
04:39:54|2.9154
04:39:56|2.9142
04:39:56|2.9136
04:39:57|2.9149
04:39:59|2.9149
04:40:00|2.9149
04:40:01|2.9161
04:40:01|2.9181
04:40:02|2.9181
04:40:04|2.9171
04:40:04|2.9171
04:40:06|2.9171
04:40:06|2.9162
04:40:08|2.9141
04:40:09|2.9153
04:40:10|2.9153
04:40:11|2.9153
04:40:12|2.9153
04:40:12|2.9153
04:40:13|2.9166
04:40:15|2.9166
04:40:16|2.9171
04:40:17|2.9171
04:40:18|2.9171
04:40:18|2.9189
04:40:20|2.9175
04:40:21|2.9178
04:40:22|2.9166
04:40:23|2.9162
04:40:24|2.9167
04:40:25|2.9167
04:40:26|2.9167
04:40:27|2.9167
04:40:28|2.9184
04:40:29|2.9184
04:40:30|2.9184
04:40:31|2.9167
04:40:32|2.9181
04:40:33|2.9181
04:40:34|2.9177
04:40:35|2.9177
04:40:36|2.9175
04:40:37|2.9161
04:40:38|2.9161
04:40:39|2.9161
04:40:40|2.9161
04:40:42|2.9161
04:40:42|2.9147
04:40:43|2.9147
04:40:44|2.9142
04:40:45|2.9142
04:40:46|2.9142
04:40:48|2.9157
04:40:48|2.9158
04:40:49|2.9158
04:40:51|2.9158
04:40:52|2.9158
04:40:53|2.9158
04:40:54|2.9158
04:40:55|2.9158
04:40:56|2.9185
04:40:57|2.9185
04:40:58|2.9185
04:40:59|2.9185
04:41:00|2.9185
04:41:01|2.9185
04:41:02|2.9184
04:41:03|2.9184
04:41:04|2.9182
04:41:05|2.9174
04:41:06|2.9177
04:41:07|2.9177
04:41:08|2.9177
04:41:09|2.9177
04:41:10|2.9164
04:41:11|2.9164
04:41:12|2.9164
04:41:13|2.9164
04:41:14|2.9164
04:41:16|2.9164
04:41:16|2.9172
04:41:17|2.9172
04:41:18|2.9162
04:41:20|2.9162
04:41:20|2.9162
04:41:21|2.9162
04:41:22|2.9162
04:41:23|2.9162
04:41:24|2.9157
04:41:25|2.9157
04:41:26|2.9135
04:41:27|2.9135
04:41:28|2.9135
04:41:29|2.9135
04:41:30|2.9135
04:41:32|2.9135
04:41:32|2.9135
04:41:33|2.9135
04:41:34|2.9135
04:41:36|2.9135
04:41:36|2.9135
04:41:37|2.9135
04:41:39|2.9167
04:41:40|2.9167
04:41:41|2.9167
04:41:41|2.9167
04:41:42|2.9167
04:41:43|2.9167
04:41:44|2.9167
04:41:45|2.9167
04:41:46|2.9167
04:41:48|2.9167
04:41:49|2.9167
04:41:50|2.9167
04:41:52|2.9167
04:41:53|2.9155
04:41:54|2.9155
04:41:55|2.914
04:41:56|2.914
04:41:57|2.914
04:41:58|2.914
04:42:00|2.914
04:42:00|2.9129
04:42:01|2.9129
04:42:02|2.9129
04:42:03|2.9115
04:42:05|2.9125
04:42:06|2.9125
04:42:07|2.9125
04:42:08|2.9125
04:42:09|2.9125
04:42:10|2.9125
04:42:11|2.9116
04:42:12|2.908
04:42:13|2.9079
04:42:14|2.9077
04:42:15|2.9077
04:42:16|2.9084
04:42:17|2.9087
04:42:18|2.9091
04:42:19|2.9091
04:42:20|2.9083
04:42:21|2.9085
04:42:22|2.9091
04:42:23|2.9091
04:42:24|2.9079
04:42:25|2.9079
04:42:26|2.9074
04:42:27|2.9074
04:42:28|2.9088
04:42:29|2.9088
04:42:30|2.9088
04:42:31|2.9088
04:42:33|2.9088
04:42:34|2.9088
04:42:35|2.9088
04:42:36|2.9078
04:42:37|2.9078
04:42:38|2.9078
04:42:39|2.9091
04:42:40|2.9109
04:42:41|2.9109
04:42:42|2.9109
04:42:43|2.9109
04:42:44|2.9104
04:42:45|2.9104
04:42:46|2.9104
04:42:47|2.9104
04:42:48|2.9104
04:42:49|2.9104
04:42:51|2.9104
04:42:52|2.9104
04:42:53|2.9092
04:42:54|2.9092
04:42:55|2.9092
04:42:57|2.9115
04:42:58|2.9115
04:42:59|2.9102
04:43:00|2.9102
04:43:01|2.9102
04:43:02|2.9107
04:43:03|2.9107
04:43:03|2.9107
04:43:05|2.9107
04:43:06|2.9093
04:43:07|2.9098
04:43:08|2.9098
04:43:08|2.9098
04:43:10|2.9092
04:43:11|2.9092
04:43:12|2.9092
04:43:13|2.91
04:43:15|2.9098
04:43:16|2.9091
04:43:16|2.9093
04:43:17|2.9093
04:43:19|2.9108
04:43:19|2.9109
04:43:21|2.9127
04:43:21|2.9131
04:43:23|2.9126
04:43:23|2.9126
04:43:24|2.9113
04:43:26|2.9113
04:43:26|2.9106
04:43:27|2.9106
04:43:28|2.9118
04:43:29|2.9118
04:43:31|2.9118
04:43:32|2.9118
04:43:32|2.9131
04:43:33|2.9131
04:43:34|2.9136
04:43:36|2.9136
04:43:36|2.9143
04:43:38|2.9143
04:43:38|2.9143
04:43:39|2.9143
04:43:41|2.9143
04:43:42|2.9143
04:43:43|2.9157
04:43:44|2.9157
04:43:45|2.9157
04:43:46|2.9157
04:43:47|2.9157
04:43:48|2.9109
04:43:49|2.9109
04:43:50|2.9148
04:43:52|2.9149
04:43:53|2.9157
04:43:54|2.9157
04:43:55|2.9137
04:43:56|2.9137
04:43:58|2.9137
04:43:58|2.9137
04:44:00|2.9135
04:44:01|2.9135
04:44:02|2.9135
04:44:03|2.9135
04:44:04|2.9142
04:44:05|2.9142
04:44:05|2.9142
04:44:07|2.9142
04:44:08|2.9142
04:44:09|2.9142
04:44:11|2.9146
04:44:12|2.9142
04:44:12|2.9166
04:44:14|2.9173
04:44:15|2.9157
04:44:15|2.9157
04:44:16|2.9157
04:44:18|2.9157
04:44:19|2.9157
04:44:20|2.9157
04:44:21|2.9157
04:44:21|2.9155
04:44:22|2.9155
04:44:23|2.917
04:44:25|2.9174
04:44:26|2.9174
04:44:27|2.9181
04:44:27|2.9179
04:44:29|2.9179
04:44:30|2.9179
04:44:30|2.9179
04:44:31|2.9169
04:44:32|2.9169
04:44:33|2.916
04:44:35|2.916
04:44:35|2.9158
04:44:36|2.9158
04:44:38|2.9143
04:44:38|2.9143
04:44:39|2.9145
04:44:41|2.9145
04:44:41|2.9145
04:44:42|2.9145
04:44:43|2.9145
04:44:44|2.9145
04:44:46|2.9134
04:44:47|2.9134
04:44:48|2.9134
04:44:48|2.9134
04:44:50|2.9134
04:44:51|2.9134
04:44:52|2.9151
04:44:54|2.9151
04:44:54|2.9151
04:44:55|2.9151
04:44:57|2.9151
04:44:58|2.9161
04:44:58|2.9161
04:44:59|2.9166
04:45:00|2.9166
04:45:01|2.9161
04:45:02|2.9161
04:45:04|2.9169
04:45:05|2.9181
04:45:05|2.9181
04:45:07|2.9189
04:45:08|2.919
04:45:08|2.919
04:45:09|2.919
04:45:10|2.919
04:45:11|2.919
04:45:12|2.9202
04:45:13|2.9202
04:45:14|2.9202
04:45:15|2.9202
04:45:17|2.9202
04:45:18|2.9217
04:45:19|2.9217
04:45:20|2.9225
04:45:21|2.9223
04:45:22|2.9219
04:45:23|2.9219
04:45:24|2.9219
04:45:25|2.9219
04:45:26|2.9211
04:45:27|2.9217
04:45:28|2.9217
04:45:29|2.9217
04:45:30|2.9217
04:45:31|2.9214
04:45:32|2.9214
04:45:33|2.9203
04:45:34|2.9203
04:45:36|2.9203
04:45:37|2.9199
04:45:37|2.9201
04:45:38|2.9201
04:45:39|2.9201
04:45:40|2.9201
04:45:41|2.9219
04:45:42|2.9223
04:45:44|2.9232
04:45:44|2.9232
04:45:45|2.9232
04:45:46|2.9232
04:45:48|2.9232
04:45:48|2.9232
04:45:50|2.9232
04:45:50|2.9232
04:45:52|2.9211
04:45:53|2.9205
04:45:54|2.9205
04:45:56|2.9223
04:45:57|2.9223
04:45:57|2.9172
04:45:59|2.9172
04:46:01|2.9172
04:46:02|2.9209
04:46:03|2.9209
04:46:04|2.9209
04:46:05|2.9209
04:46:06|2.9187
04:46:07|2.9187
04:46:07|2.917
04:46:08|2.917
04:46:09|2.9184
04:46:11|2.9184
04:46:12|2.9182
04:46:13|2.9182
04:46:14|2.9173
04:46:15|2.9173
04:46:16|2.9173
04:46:17|2.9178
04:46:18|2.9178
04:46:20|2.9178
04:46:21|2.9183
04:46:22|2.9183
04:46:23|2.9183
04:46:24|2.9182
04:46:24|2.9182
04:46:26|2.9182
04:46:27|2.9182
04:46:28|2.9182
04:46:28|2.9192
04:46:29|2.919
04:46:32|2.919
04:46:33|2.9188
04:46:33|2.919
04:46:34|2.919
04:46:35|2.9198
04:46:36|2.9198
04:46:37|2.9202
04:46:39|2.9202
04:46:39|2.9202
04:46:40|2.9202
04:46:41|2.9202
04:46:42|2.9183
04:46:45|2.9183
04:46:46|2.9183
04:46:47|2.9183
04:46:49|2.9183
04:46:49|2.9182
04:46:50|2.9183
04:46:52|2.9182
04:46:53|2.9182
04:46:54|2.9176
04:46:55|2.9183
04:46:56|2.9183
04:46:57|2.9183
04:46:58|2.9183
04:46:59|2.9185
04:47:00|2.9185
04:47:01|2.9185
04:47:02|2.9171
04:47:03|2.9171
04:47:05|2.9175
04:47:06|2.9175
04:47:07|2.9175
04:47:08|2.9175
04:47:09|2.9177
04:47:10|2.9177
04:47:11|2.9159
04:47:12|2.9138
04:47:13|2.9138
04:47:14|2.9138
04:47:15|2.914
04:47:16|2.914
04:47:17|2.9148
04:47:18|2.9146
04:47:19|2.9142
04:47:20|2.9146
04:47:21|2.9146
04:47:22|2.9146
04:47:23|2.9146
04:47:24|2.9146
04:47:25|2.9146
04:47:26|2.9146
04:47:28|2.9142
04:47:28|2.9142
04:47:29|2.9142
04:47:30|2.9142
04:47:32|2.9116
04:47:32|2.9096
04:47:33|2.9096
04:47:34|2.9096
04:47:35|2.9096
04:47:36|2.9096
04:47:37|2.9121
04:47:38|2.9121
04:47:39|2.9121
04:47:40|2.9121
04:47:41|2.9118
04:47:42|2.9118
04:47:43|2.9118
04:47:44|2.9133
04:47:45|2.9133
04:47:47|2.9133
04:47:47|2.9133
04:47:48|2.9133
04:47:50|2.9133
04:47:50|2.9133
04:47:52|2.9133
04:47:53|2.9133
04:47:54|2.9133
04:47:55|2.9127
04:47:56|2.9131
04:47:58|2.9131
04:47:59|2.9121
04:48:00|2.9121
04:48:01|2.9103
04:48:01|2.9106
04:48:02|2.911
04:48:03|2.9106
04:48:05|2.9067
04:48:05|2.9067
04:48:06|2.9067
04:48:08|2.9098
04:48:09|2.9093
04:48:09|2.9093
04:48:11|2.909
04:48:12|2.9086
04:48:12|2.9086
04:48:14|2.9086
04:48:15|2.9086
04:48:16|2.9077
04:48:17|2.9082
04:48:17|2.9082
04:48:19|2.9082
04:48:19|2.9087
04:48:20|2.9087
04:48:21|2.9087
04:48:23|2.9089
04:48:24|2.9089
04:48:25|2.9097
04:48:26|2.9097
04:48:27|2.9097
04:48:28|2.9091
04:48:29|2.9091
04:48:30|2.9091
04:48:31|2.9091
04:48:32|2.9091
04:48:33|2.9091
04:48:34|2.9087
04:48:35|2.9087
04:48:36|2.9083
04:48:37|2.9083
04:48:38|2.9083
04:48:39|2.9083
04:48:40|2.9096
04:48:41|2.9096
04:48:42|2.9096
04:48:43|2.9096
04:48:46|2.9092
04:48:46|2.91
04:48:47|2.91
04:48:49|2.9091
04:48:50|2.9091
04:48:51|2.9091
04:48:51|2.9091
04:48:53|2.9091
04:48:55|2.9091
04:48:56|2.9091
04:48:57|2.9098
04:48:58|2.9098
04:48:58|2.9098
04:49:00|2.9098
04:49:01|2.9098
04:49:02|2.9102
04:49:03|2.9102
04:49:04|2.9102
04:49:05|2.91
04:49:06|2.9102
04:49:07|2.9102
04:49:08|2.9102
04:49:09|2.9127
04:49:10|2.9127
04:49:12|2.9127
04:49:13|2.91
04:49:14|2.9106
04:49:14|2.9118
04:49:16|2.9118
04:49:17|2.9118
04:49:19|2.9111
04:49:20|2.9097
04:49:20|2.9097
04:49:21|2.9097
04:49:23|2.9097
04:49:23|2.9097
04:49:25|2.9119
04:49:26|2.9119
04:49:27|2.9119
04:49:27|2.9126
04:49:28|2.9128
04:49:30|2.9131
04:49:30|2.9131
04:49:31|2.9131
04:49:33|2.9131
04:49:34|2.9131
04:49:35|2.9131
04:49:36|2.9139
04:49:38|2.9158
04:49:38|2.9158
04:49:39|2.9168
04:49:41|2.9168
04:49:41|2.9145
04:49:43|2.9148
04:49:43|2.9148
04:49:44|2.9148
04:49:46|2.9148
04:49:46|2.9148
04:49:47|2.9148
04:49:48|2.9148
04:49:49|2.9148
04:49:51|2.9152
04:49:51|2.9161
04:49:53|2.9161
04:49:54|2.9166
04:49:55|2.9166
04:49:56|2.9166
04:49:57|2.9161
04:49:58|2.9167
04:49:59|2.9167
04:50:01|2.9164
04:50:01|2.9164
04:50:03|2.9174
04:50:03|2.9174
04:50:04|2.9174
04:50:05|2.9174
04:50:07|2.9171
04:50:08|2.9155
04:50:08|2.9155
04:50:10|2.914
04:50:11|2.914
04:50:13|2.9146
04:50:14|2.9152
04:50:15|2.9159
04:50:15|2.9159
04:50:16|2.9159
04:50:18|2.9159
04:50:19|2.9125
04:50:20|2.9125
04:50:21|2.9125
04:50:22|2.9125
04:50:23|2.9125
04:50:24|2.9125
04:50:25|2.9125
04:50:26|2.9125
04:50:27|2.9125
04:50:28|2.9115
04:50:29|2.9115
04:50:30|2.9115
04:50:31|2.9122
04:50:33|2.9122
04:50:33|2.9125
04:50:35|2.9125
04:50:36|2.9125
04:50:37|2.9117
04:50:38|2.9121
04:50:39|2.9121
04:50:40|2.9121
04:50:41|2.9121
04:50:42|2.9121
04:50:43|2.9121
04:50:44|2.9124
04:50:45|2.913
04:50:46|2.913
04:50:47|2.913
04:50:48|2.9125
04:50:49|2.9125
04:50:50|2.9149
04:50:53|2.9162
04:50:55|2.9161
04:50:56|2.9161
04:50:57|2.9174
04:50:58|2.9173
04:50:59|2.9173
04:51:00|2.9173
04:51:01|2.9173
04:51:03|2.9177
04:51:03|2.9177
04:51:05|2.9181
04:51:06|2.9181
04:51:06|2.9181
04:51:08|2.9181
04:51:09|2.9181
04:51:10|2.9167
04:51:11|2.918
04:51:12|2.918
04:51:13|2.918
04:51:14|2.918
04:51:15|2.9189
04:51:16|2.9188
04:51:17|2.9191
04:51:18|2.919
04:51:19|2.919
04:51:20|2.919
04:51:21|2.919
04:51:22|2.9191
04:51:23|2.919
04:51:24|2.919
04:51:25|2.919
04:51:26|2.919
04:51:27|2.919
04:51:28|2.919
04:51:30|2.9213
04:51:31|2.9223
04:51:31|2.9223
04:51:32|2.9234
04:51:33|2.9234
04:51:35|2.9234
04:51:36|2.9234
04:51:36|2.9249
04:51:37|2.9256
04:51:39|2.9252
04:51:39|2.9252
04:51:41|2.9252
04:51:41|2.9252
04:51:43|2.9252
04:51:43|2.9252
04:51:44|2.9252
04:51:45|2.9252
04:51:47|2.9245
04:51:47|2.9244
04:51:48|2.9253
04:51:49|2.9253
04:51:51|2.9253
04:51:52|2.9253
04:51:54|2.9261
04:51:55|2.9261
04:51:56|2.9261
04:51:57|2.9261
04:51:58|2.9252
04:51:59|2.9258
04:52:00|2.9258
04:52:01|2.9258
04:52:02|2.9258
04:52:03|2.9258
04:52:04|2.9258
04:52:06|2.9258
04:52:07|2.9258
04:52:07|2.924
04:52:08|2.9241
04:52:09|2.9241
04:52:11|2.9241
04:52:12|2.9241
04:52:12|2.9241
04:52:13|2.9241
04:52:15|2.9251
04:52:16|2.9251
04:52:17|2.9251
04:52:18|2.9244
04:52:19|2.9244
04:52:20|2.9244
04:52:21|2.9249
04:52:22|2.9248
04:52:23|2.9248
04:52:24|2.9255
04:52:25|2.9255
04:52:26|2.927
04:52:27|2.9279
04:52:28|2.9277
04:52:29|2.9277
04:52:30|2.9277
04:52:31|2.9279
04:52:32|2.9282
04:52:33|2.9286
04:52:34|2.9286
04:52:35|2.9286
04:52:36|2.9286
04:52:37|2.9286
04:52:38|2.9286
04:52:39|2.9284
04:52:41|2.9284
04:52:41|2.9284
04:52:42|2.9285
04:52:43|2.9285
04:52:44|2.9288
04:52:45|2.9288
04:52:46|2.9286
04:52:47|2.9283
04:52:48|2.929
04:52:50|2.9288
04:52:50|2.9288
04:52:51|2.9287
04:52:52|2.9287
04:52:54|2.9284
04:52:55|2.9281
04:52:56|2.9274
04:52:57|2.9274
04:52:58|2.9281
04:52:59|2.9276
04:53:00|2.9273
04:53:01|2.9273
04:53:02|2.9276
04:53:03|2.9266
04:53:04|2.926
04:53:05|2.926
04:53:07|2.926
04:53:07|2.926
04:53:08|2.928
04:53:10|2.928
04:53:11|2.928
04:53:12|2.928
04:53:13|2.928
04:53:13|2.9277
04:53:15|2.928
04:53:16|2.928
04:53:17|2.928
04:53:18|2.928
04:53:19|2.9278
04:53:20|2.9278
04:53:21|2.9278
04:53:22|2.9278
04:53:23|2.9278
04:53:24|2.9278
04:53:25|2.9278
04:53:26|2.9278
04:53:27|2.9278
04:53:28|2.9267
04:53:29|2.9267
04:53:30|2.9267
04:53:31|2.9267
04:53:32|2.9267
04:53:33|2.9267
04:53:34|2.9267
04:53:35|2.9266
04:53:36|2.9262
04:53:37|2.9262
04:53:38|2.926
04:53:39|2.926
04:53:40|2.926
04:53:41|2.926
04:53:42|2.926
04:53:43|2.9265
04:53:44|2.9265
04:53:45|2.9265
04:53:46|2.9265
04:53:47|2.9265
04:53:48|2.9265
04:53:49|2.9265
04:53:50|2.9265
04:53:51|2.9268
04:53:52|2.9272
04:53:53|2.9272
04:53:55|2.9273
04:53:55|2.9273
04:53:57|2.9271
04:53:57|2.9271
04:53:59|2.9271
04:54:00|2.9271
04:54:01|2.9271
04:54:02|2.9271
04:54:03|2.9266
04:54:04|2.9266
04:54:06|2.9266
04:54:06|2.9266
04:54:07|2.9266
04:54:08|2.928
04:54:10|2.928
04:54:10|2.9274
04:54:12|2.9265
04:54:12|2.9265
04:54:13|2.9265
04:54:15|2.9256
04:54:16|2.9256
04:54:17|2.9256
04:54:18|2.9256
04:54:18|2.9256
04:54:20|2.9256
04:54:20|2.9256
04:54:22|2.9256
04:54:23|2.9256
04:54:23|2.9256
04:54:24|2.926
04:54:26|2.926
04:54:26|2.9255
04:54:27|2.9255
04:54:29|2.9255
04:54:30|2.9255
04:54:31|2.9255
04:54:32|2.9252
04:54:32|2.9252
04:54:34|2.9252
04:54:35|2.9239
04:54:35|2.9239
04:54:36|2.9239
04:54:37|2.9258
04:54:38|2.9255
04:54:39|2.9255
04:54:41|2.9248
04:54:42|2.9248
04:54:42|2.9248
04:54:43|2.9252
04:54:45|2.9252
04:54:45|2.9252
04:54:46|2.9252
04:54:47|2.9252
04:54:49|2.9252
04:54:50|2.9252
04:54:50|2.926
04:54:51|2.9273
04:54:53|2.9276
04:54:54|2.9276
04:54:55|2.9276
04:54:56|2.9276
04:54:58|2.9268
04:54:59|2.9252
04:55:00|2.9252
04:55:01|2.9252
04:55:02|2.9241
04:55:03|2.9241
04:55:04|2.9241
04:55:05|2.9241
04:55:06|2.9249
04:55:07|2.9249
04:55:08|2.9239
04:55:09|2.9239
04:55:11|2.924
04:55:11|2.924
04:55:12|2.924
04:55:13|2.924
04:55:14|2.9229
04:55:15|2.9229
04:55:16|2.9229
04:55:17|2.9229
04:55:19|2.9229
04:55:19|2.9229
04:55:20|2.9229
04:55:21|2.9229
04:55:22|2.9238
04:55:23|2.9238
04:55:24|2.9238
04:55:25|2.9244
04:55:27|2.9244
04:55:27|2.9244
04:55:28|2.9244
04:55:29|2.9243
04:55:31|2.9243
04:55:31|2.9243
04:55:33|2.9243
04:55:33|2.9244
04:55:34|2.9244
04:55:35|2.9244
04:55:36|2.9244
04:55:38|2.9244
04:55:39|2.9247
04:55:40|2.9254
04:55:41|2.9244
04:55:42|2.9235
04:55:43|2.9224
04:55:44|2.9224
04:55:45|2.9224
04:55:46|2.9229
04:55:47|2.9229
04:55:48|2.9233
04:55:49|2.9233
04:55:50|2.9233
04:55:51|2.9233
04:55:52|2.9233
04:55:53|2.9233
04:55:54|2.9233
04:55:55|2.9233
04:55:57|2.9233
04:55:58|2.9233
04:55:59|2.9233
04:56:00|2.9233
04:56:01|2.9233
04:56:02|2.9233
04:56:03|2.9234
04:56:04|2.9228
04:56:05|2.922
04:56:06|2.9208
04:56:07|2.9192
04:56:08|2.9198
04:56:10|2.9198
04:56:11|2.9198
04:56:12|2.9198
04:56:13|2.9198
04:56:14|2.9192
04:56:15|2.9192
04:56:16|2.9192
04:56:17|2.9193
04:56:18|2.9193
04:56:20|2.9193
04:56:20|2.919
04:56:22|2.919
04:56:22|2.9192
04:56:23|2.9192
04:56:24|2.9192
04:56:26|2.9192
04:56:26|2.9192
04:56:28|2.9192
04:56:28|2.9202
04:56:29|2.9202
04:56:30|2.9202
04:56:31|2.9202
04:56:32|2.9202
04:56:33|2.9202
04:56:34|2.9202
04:56:35|2.9202
04:56:36|2.9207
04:56:38|2.9207
04:56:38|2.9207
04:56:39|2.9207
04:56:40|2.9218
04:56:41|2.9221
04:56:42|2.9221
04:56:44|2.9221
04:56:44|2.921
04:56:45|2.9205
04:56:46|2.9205
04:56:48|2.9205
04:56:48|2.9178
04:56:50|2.9176
04:56:51|2.9176
04:56:51|2.9173
04:56:52|2.9173
04:56:53|2.9174
04:56:55|2.9174
04:56:56|2.9174
04:56:58|2.9182
04:56:59|2.9182
04:57:01|2.9182
04:57:02|2.9182
04:57:03|2.9182
04:57:04|2.9188
04:57:05|2.9189
04:57:06|2.9189
04:57:07|2.9183
04:57:08|2.9183
04:57:09|2.9183
04:57:10|2.9183
04:57:11|2.9183
04:57:12|2.9199
04:57:13|2.9199
04:57:14|2.92
04:57:15|2.9205
04:57:16|2.9205
04:57:17|2.9206
04:57:18|2.9207
04:57:20|2.9199
04:57:21|2.9196
04:57:21|2.9199
04:57:22|2.9199
04:57:23|2.9202
04:57:24|2.9198
04:57:26|2.9197
04:57:26|2.9197
04:57:27|2.9196
04:57:29|2.9182
04:57:29|2.9181
04:57:30|2.9184
04:57:32|2.9183
04:57:32|2.9186
04:57:33|2.9185
04:57:34|2.9186
04:57:35|2.9193
04:57:37|2.9193
04:57:37|2.9191
04:57:38|2.9185
04:57:40|2.9191
04:57:41|2.9191
04:57:42|2.9192
04:57:43|2.9193
04:57:44|2.9193
04:57:45|2.9193
04:57:46|2.9195
04:57:47|2.9196
04:57:48|2.9196
04:57:49|2.919
04:57:50|2.9196
04:57:51|2.9197
04:57:52|2.9193
04:57:54|2.9192
04:57:54|2.9192
04:57:55|2.9185
04:57:57|2.9179
04:57:57|2.9176
04:57:59|2.9177
04:57:59|2.9181
04:58:02|2.9195
04:58:03|2.9195
04:58:03|2.9195
04:58:04|2.9195
04:58:05|2.9195
04:58:06|2.92
04:58:08|2.92
04:58:09|2.92
04:58:10|2.92
04:58:11|2.92
04:58:12|2.92
04:58:13|2.92
04:58:14|2.92
04:58:15|2.9171
04:58:16|2.9176
04:58:17|2.9176
04:58:18|2.9176
04:58:19|2.9176
04:58:20|2.9176
04:58:22|2.9162
04:58:23|2.9165
04:58:23|2.9165
04:58:25|2.9153
04:58:25|2.9145
04:58:26|2.9145
04:58:27|2.9145
04:58:29|2.9145
04:58:29|2.9144
04:58:30|2.9144
04:58:32|2.9144
04:58:32|2.9148
04:58:33|2.9148
04:58:35|2.9168
04:58:35|2.9168
04:58:36|2.9168
04:58:38|2.9168
04:58:38|2.9165
04:58:39|2.9158
04:58:41|2.9158
04:58:41|2.9158
04:58:43|2.9158
04:58:44|2.9144
04:58:45|2.9144
04:58:46|2.9142
04:58:47|2.9131
04:58:48|2.9131
04:58:48|2.9131
04:58:50|2.9131
04:58:50|2.9131
04:58:52|2.9131
04:58:52|2.9131
04:58:54|2.9131
04:58:54|2.9131
04:58:56|2.9131
04:58:56|2.9131
04:58:57|2.9133
04:58:59|2.9133
04:59:01|2.9133
04:59:01|2.9142
04:59:02|2.9142
04:59:04|2.9142
04:59:05|2.9142
04:59:07|2.9142
04:59:07|2.9142
04:59:09|2.9142
04:59:10|2.9142
04:59:10|2.9142
04:59:11|2.9142
04:59:12|2.9148
04:59:14|2.9151
04:59:14|2.9151
04:59:16|2.9151
04:59:17|2.9151
04:59:17|2.9143
04:59:19|2.9142
04:59:19|2.915
04:59:21|2.9152
04:59:22|2.9152
04:59:22|2.9158
04:59:24|2.9158
04:59:24|2.9155
04:59:26|2.9149
04:59:27|2.9141
04:59:28|2.9141
04:59:29|2.9147
04:59:30|2.9146
04:59:32|2.9146
04:59:32|2.9147
04:59:33|2.9147
04:59:34|2.9147
04:59:35|2.9147
04:59:36|2.9147
04:59:37|2.9141
04:59:38|2.9141
04:59:39|2.9146
04:59:40|2.9159
04:59:41|2.9159
04:59:43|2.9159
04:59:43|2.9159
04:59:44|2.9159
04:59:45|2.9159
04:59:46|2.9147
04:59:47|2.9147
04:59:48|2.9147
04:59:49|2.9147
04:59:50|2.9147
04:59:51|2.9147
04:59:52|2.9147
04:59:54|2.9145
04:59:54|2.9145
04:59:55|2.9145
04:59:56|2.9145
04:59:58|2.9145
04:59:59|2.9137
05:00:00|2.9142
05:00:01|2.9142
05:00:03|2.9142
05:00:04|2.9142
05:00:06|2.9156
05:00:06|2.9156
05:00:07|2.9156
05:00:09|2.9141
05:00:10|2.9136
05:00:11|2.9138
05:00:12|2.9138
05:00:13|2.9143
05:00:14|2.9157
05:00:15|2.9148
05:00:16|2.9159
05:00:17|2.9159
05:00:18|2.915
05:00:19|2.915
05:00:20|2.9136
05:00:21|2.9136
05:00:22|2.9145
05:00:23|2.9147
05:00:24|2.9095
05:00:25|2.9101
05:00:26|2.9072
05:00:27|2.9088
05:00:28|2.9086
05:00:29|2.9086
05:00:30|2.9086
05:00:31|2.909
05:00:32|2.908
05:00:33|2.9081
05:00:34|2.9075
05:00:35|2.9077
05:00:36|2.9077
05:00:37|2.9077
05:00:38|2.9078
05:00:39|2.9078
05:00:40|2.9078
05:00:41|2.9078
05:00:42|2.9078
05:00:43|2.9084
05:00:44|2.9084
05:00:45|2.9085
05:00:46|2.909
05:00:47|2.909
05:00:48|2.909
05:00:49|2.9111
05:00:50|2.9111
05:00:51|2.9111
05:00:52|2.9111
05:00:53|2.909
05:00:54|2.909
05:00:55|2.9072
05:00:56|2.9062
05:00:57|2.9077
05:00:58|2.9077
05:00:59|2.9077
05:01:01|2.9078
05:01:02|2.9078
05:01:02|2.9078
05:01:04|2.9078
05:01:05|2.9078
05:01:07|2.9078
05:01:07|2.9069
05:01:09|2.9069
05:01:10|2.9063
05:01:11|2.9063
05:01:12|2.9057
05:01:13|2.9057
05:01:14|2.9059
05:01:15|2.9057
05:01:16|2.9056
05:01:17|2.905
05:01:18|2.9039
05:01:19|2.9036
05:01:20|2.9073
05:01:21|2.9073
05:01:22|2.9073
05:01:23|2.9073
05:01:24|2.9053
05:01:25|2.9053
05:01:27|2.9054
05:01:28|2.9054
05:01:28|2.9058
05:01:29|2.9058
05:01:30|2.9058
05:01:31|2.9058
05:01:33|2.9081
05:01:33|2.9084
05:01:34|2.9083
05:01:35|2.9092
05:01:37|2.9085
05:01:37|2.9085
05:01:39|2.9085
05:01:39|2.909
05:01:40|2.9087
05:01:41|2.9074
05:01:42|2.9071
05:01:43|2.9066
05:01:44|2.9058
05:01:45|2.906
05:01:46|2.9054
05:01:47|2.9049
05:01:49|2.9055
05:01:50|2.9064
05:01:50|2.9064
05:01:51|2.9064
05:01:52|2.9064
05:01:54|2.9079
05:01:55|2.9068
05:01:56|2.9074
05:01:56|2.9074
05:01:57|2.9074
05:01:58|2.9067
05:01:59|2.9067
05:02:01|2.9067
05:02:02|2.9064
05:02:04|2.9059
05:02:04|2.9059
05:02:05|2.9056
05:02:07|2.9054
05:02:09|2.9054
05:02:10|2.9054
05:02:10|2.9054
05:02:12|2.9054
05:02:12|2.9049
05:02:13|2.9069
05:02:14|2.9036
05:02:16|2.9036
05:02:17|2.9048
05:02:17|2.9048
05:02:19|2.9048
05:02:19|2.9048
05:02:21|2.9048
05:02:22|2.9054
05:02:23|2.9054
05:02:24|2.9054
05:02:25|2.9048
05:02:26|2.9048
05:02:27|2.9048
05:02:28|2.9048
05:02:29|2.9068
05:02:30|2.9075
05:02:31|2.9075
05:02:32|2.9081
05:02:33|2.9078
05:02:34|2.9078
05:02:35|2.9078
05:02:36|2.9078
05:02:38|2.9078
05:02:38|2.91
05:02:39|2.91
05:02:40|2.9092
05:02:41|2.9102
05:02:42|2.9102
05:02:43|2.9102
05:02:44|2.9102
05:02:46|2.9097
05:02:46|2.9097
05:02:47|2.9097
05:02:49|2.9129
05:02:49|2.9129
05:02:51|2.913
05:02:51|2.9128
05:02:52|2.9128
05:02:54|2.9128
05:02:55|2.9128
05:02:56|2.9135
05:02:57|2.9135
05:02:57|2.9135
05:02:59|2.9135
05:03:00|2.9135
05:03:01|2.9135
05:03:02|2.9111
05:03:03|2.9099
05:03:03|2.9096
05:03:05|2.9098
05:03:05|2.9098
05:03:06|2.9098
05:03:08|2.9098
05:03:09|2.9088
05:03:10|2.9088
05:03:11|2.9084
05:03:12|2.9084
05:03:13|2.9084
05:03:14|2.9084
05:03:15|2.907
05:03:16|2.9065
05:03:17|2.9065
05:03:19|2.9064
05:03:20|2.9064
05:03:21|2.906
05:03:21|2.906
05:03:22|2.9074
05:03:23|2.9073
05:03:25|2.9055
05:03:25|2.9055
05:03:27|2.9055
05:03:27|2.9055
05:03:28|2.9055
05:03:29|2.9055
05:03:31|2.9055
05:03:31|2.9055
05:03:32|2.906
05:03:34|2.906
05:03:34|2.906
05:03:35|2.9051
05:03:37|2.9051
05:03:38|2.9051
05:03:39|2.9051
05:03:40|2.9051
05:03:41|2.9055
05:03:42|2.907
05:03:43|2.907
05:03:44|2.907
05:03:45|2.907
05:03:46|2.907
05:03:47|2.907
05:03:48|2.9091
05:03:49|2.9091
05:03:50|2.9091
05:03:51|2.9091
05:03:52|2.9091
05:03:54|2.9076
05:03:54|2.9069
05:03:55|2.9069
05:03:56|2.9069
05:03:57|2.9069
05:03:58|2.9069
05:03:59|2.9064
05:04:01|2.9064
05:04:01|2.9064
05:04:03|2.9059
05:04:04|2.9059
05:04:06|2.9059
05:04:07|2.9059
05:04:08|2.905
05:04:09|2.9047
05:04:09|2.9047
05:04:12|2.9047
05:04:12|2.9047
05:04:13|2.9051
05:04:15|2.9054
05:04:16|2.9054
05:04:16|2.9046
05:04:18|2.9055
05:04:19|2.9055
05:04:20|2.9044
05:04:20|2.9044
05:04:21|2.9044
05:04:23|2.9048
05:04:24|2.9048
05:04:25|2.9058
05:04:25|2.9062
05:04:27|2.9062
05:04:28|2.9062
05:04:28|2.9062
05:04:30|2.9062
05:04:31|2.9056
05:04:31|2.9056
05:04:33|2.9056
05:04:34|2.9056
05:04:35|2.9056
05:04:36|2.9056
05:04:37|2.9056
05:04:38|2.9068
05:04:39|2.9062
05:04:40|2.9056
05:04:41|2.9056
05:04:42|2.9056
05:04:43|2.9056
05:04:44|2.9056
05:04:45|2.9056
05:04:46|2.9056
05:04:47|2.9054
05:04:48|2.9054
05:04:49|2.9054
05:04:50|2.9054
05:04:51|2.9054
05:04:52|2.9054
05:04:53|2.9054
05:04:54|2.9054
05:04:55|2.9054
05:04:56|2.9054
05:04:57|2.9054
05:04:58|2.9059
05:04:59|2.9059
05:05:00|2.9059
05:05:01|2.9059
05:05:02|2.9059
05:05:04|2.9064
05:05:04|2.9064
05:05:06|2.9081
05:05:07|2.9081
05:05:08|2.9081
05:05:09|2.9081
05:05:10|2.9081
05:05:12|2.9088
05:05:12|2.9091
05:05:13|2.9091
05:05:14|2.9091
05:05:15|2.9091
05:05:17|2.9104
05:05:18|2.9104
05:05:19|2.9104
05:05:20|2.9104
05:05:21|2.91
05:05:23|2.91
05:05:23|2.9108
05:05:24|2.9108
05:05:25|2.9108
05:05:27|2.9096
05:05:30|2.9095
05:05:31|2.9097
05:05:32|2.9097
05:05:33|2.9097
05:05:34|2.9089
05:05:35|2.9089
05:05:36|2.9089
05:05:37|2.9081
05:05:38|2.9081
05:05:39|2.9067
05:05:40|2.9068
05:05:41|2.9062
05:05:42|2.9063
05:05:43|2.9052
05:05:44|2.9057
05:05:45|2.9067
05:05:46|2.9067
05:05:47|2.9055
05:05:48|2.9056
05:05:49|2.9056
05:05:50|2.9056
05:05:52|2.9056
05:05:53|2.9056
05:05:53|2.9053
05:05:55|2.9053
05:05:56|2.9053
05:05:57|2.906
05:05:57|2.9061
05:05:59|2.9061
05:05:59|2.9061
05:06:01|2.9061
05:06:01|2.9061
05:06:03|2.9061
05:06:03|2.9046
05:06:04|2.9036
05:06:07|2.9042
05:06:08|2.9042
05:06:10|2.9045
05:06:10|2.9038
05:06:12|2.904
05:06:13|2.9042
05:06:13|2.9042
05:06:15|2.9042
05:06:15|2.9057
05:06:17|2.906
05:06:17|2.906
05:06:18|2.9052
05:06:20|2.9052
05:06:20|2.905
05:06:21|2.905
05:06:23|2.9033
05:06:24|2.9033
05:06:24|2.9033
05:06:25|2.9033
05:06:27|2.9033
05:06:28|2.9033
05:06:29|2.9026
05:06:30|2.9025
05:06:31|2.9025
05:06:32|2.9025
05:06:33|2.9025
05:06:34|2.9032
05:06:35|2.9032
05:06:36|2.9032
05:06:37|2.9032
05:06:38|2.9042
05:06:39|2.9042
05:06:40|2.9046
05:06:41|2.9046
05:06:42|2.9047
05:06:43|2.9047
05:06:44|2.9047
05:06:45|2.9047
05:06:46|2.9047
05:06:47|2.9048
05:06:48|2.9048
05:06:49|2.9048
05:06:50|2.9048
05:06:51|2.9048
05:06:52|2.9048
05:06:53|2.9051
05:06:54|2.9045
05:06:55|2.9045
05:06:56|2.9045
05:06:57|2.9045
05:06:58|2.9045
05:06:59|2.9045
05:07:00|2.9043
05:07:01|2.9043
05:07:02|2.9038
05:07:03|2.9044
05:07:04|2.9042
05:07:06|2.9042
05:07:08|2.9045
05:07:08|2.9045
05:07:10|2.9043
05:07:12|2.9049
05:07:13|2.9049
05:07:13|2.9049
05:07:14|2.9059
05:07:16|2.905
05:07:16|2.905
05:07:18|2.9047
05:07:18|2.9047
05:07:20|2.9047
05:07:20|2.9043
05:07:21|2.9043
05:07:22|2.9051
05:07:24|2.9061
05:07:24|2.907
05:07:25|2.9084
05:07:26|2.9091
05:07:27|2.9097
05:07:29|2.9097
05:07:30|2.908
05:07:31|2.908
05:07:32|2.9106
05:07:33|2.9106
05:07:34|2.9119
05:07:35|2.9119
05:07:36|2.9119
05:07:37|2.9119
05:07:38|2.913
05:07:39|2.9127
05:07:40|2.9127
05:07:41|2.9119
05:07:42|2.9118
05:07:43|2.9118
05:07:44|2.9118
05:07:45|2.9111
05:07:46|2.9111
05:07:47|2.9111
05:07:48|2.9112
05:07:49|2.9112
05:07:50|2.9111
05:07:51|2.9111
05:07:52|2.9104
05:07:53|2.9108
05:07:54|2.9108
05:07:55|2.9108
05:07:56|2.9108
05:07:57|2.9099
05:07:58|2.9099
05:07:59|2.9102
05:08:00|2.9105
05:08:01|2.9105
05:08:02|2.9105
05:08:03|2.91
05:08:04|2.909
05:08:05|2.9088
05:08:06|2.9088
05:08:07|2.9088
05:08:09|2.9088
05:08:10|2.9088
05:08:11|2.9088
05:08:12|2.9088
05:08:13|2.9075
05:08:14|2.9072
05:08:15|2.9072
05:08:17|2.9072
05:08:17|2.9072
05:08:18|2.9078
05:08:19|2.9078
05:08:20|2.9078
05:08:22|2.9078
05:08:23|2.9078
05:08:24|2.9088
05:08:24|2.9088
05:08:25|2.908
05:08:26|2.9074
05:08:28|2.9074
05:08:28|2.9078
05:08:29|2.9078
05:08:30|2.9078
05:08:31|2.9078
05:08:33|2.9105
05:08:33|2.9105
05:08:34|2.9071
05:08:36|2.9071
05:08:37|2.9071
05:08:38|2.9073
05:08:38|2.9073
05:08:39|2.9073
05:08:41|2.9073
05:08:41|2.9073
05:08:42|2.9073
05:08:44|2.9073
05:08:45|2.9073
05:08:46|2.9073
05:08:46|2.9073
05:08:47|2.9073
05:08:49|2.9073
05:08:49|2.9073
05:08:50|2.9081
05:08:52|2.9081
05:08:52|2.9082
05:08:53|2.9082
05:08:55|2.9076
05:08:55|2.9082
05:08:59|2.9082
05:08:59|2.9094
05:09:00|2.9095
05:09:02|2.9099
05:09:03|2.9099
05:09:03|2.9099
05:09:05|2.9092
05:09:06|2.9092
05:09:06|2.9096
05:09:07|2.9096
05:09:08|2.9096
05:09:10|2.9022
05:09:12|2.903
05:09:13|2.9024
05:09:13|2.9036
05:09:15|2.9038
05:09:16|2.9033
05:09:18|2.9032
05:09:19|2.903
05:09:19|2.9035
05:09:20|2.9036
05:09:21|2.9036
05:09:23|2.9027
05:09:24|2.9027
05:09:25|2.9021
05:09:26|2.9036
05:09:27|2.9032
05:09:28|2.9022
05:09:29|2.9022
05:09:30|2.9022
05:09:31|2.9032
05:09:32|2.9029
05:09:33|2.9029
05:09:34|2.9029
05:09:35|2.9044
05:09:36|2.9046
05:09:37|2.9038
05:09:38|2.9038
05:09:39|2.9035
05:09:40|2.9035
05:09:41|2.9039
05:09:42|2.9051
05:09:43|2.9051
05:09:45|2.9051
05:09:45|2.9051
05:09:46|2.9044
05:09:47|2.9044
05:09:48|2.9044
05:09:49|2.9044
05:09:51|2.9036
05:09:51|2.9038
05:09:52|2.9038
05:09:53|2.9038
05:09:54|2.9035
05:09:55|2.9043
05:09:56|2.9043
05:09:57|2.9027
05:09:58|2.9027
05:10:00|2.9027
05:10:01|2.9027
05:10:01|2.9027
05:10:02|2.9027
05:10:03|2.9027
05:10:04|2.9027
05:10:05|2.9027
05:10:06|2.9045
05:10:07|2.9045
05:10:08|2.9023
05:10:09|2.9013
05:10:10|2.9021
05:10:11|2.9021
05:10:13|2.9021
05:10:14|2.9025
05:10:15|2.9028
05:10:16|2.9028
05:10:17|2.9041
05:10:19|2.9041
05:10:20|2.9046
05:10:21|2.9046
05:10:22|2.9038
05:10:23|2.9038
05:10:24|2.9029
05:10:25|2.903
05:10:26|2.903
05:10:27|2.903
05:10:28|2.9031
05:10:29|2.9031
05:10:31|2.9026
05:10:31|2.9032
05:10:32|2.9032
05:10:34|2.9032
05:10:34|2.9032
05:10:36|2.9024
05:10:36|2.9024
05:10:37|2.9025
05:10:39|2.9025
05:10:39|2.9025
05:10:40|2.9024
05:10:41|2.9024
05:10:42|2.9022
05:10:43|2.9022
05:10:45|2.9022
05:10:45|2.9022
05:10:46|2.9022
05:10:47|2.9016
05:10:48|2.9016
05:10:49|2.9016
05:10:50|2.9015
05:10:51|2.9015
05:10:52|2.9015
05:10:53|2.9018
05:10:55|2.9012
05:10:55|2.9013
05:10:56|2.9013
05:10:57|2.9013
05:10:58|2.9011
05:10:59|2.9001
05:11:01|2.9015
05:11:01|2.9015
05:11:02|2.9006
05:11:03|2.9006
05:11:04|2.9006
05:11:06|2.9006
05:11:06|2.9008
05:11:07|2.9001
05:11:08|2.9001
05:11:09|2.9003
05:11:11|2.9003
05:11:11|2.9003
05:11:13|2.9006
05:11:14|2.9001
05:11:15|2.9006
05:11:16|2.9005
05:11:18|2.9008
05:11:18|2.9003
05:11:20|2.9004
05:11:23|2.9002
05:11:23|2.9002
05:11:25|2.9
05:11:26|2.9
05:11:27|2.9
05:11:28|2.9
05:11:29|2.9
05:11:30|2.9
05:11:31|2.8946
05:11:32|2.8968
05:11:33|2.8967
05:11:35|2.8967
05:11:36|2.8967
05:11:37|2.8975
05:11:37|2.8974
05:11:39|2.8974
05:11:39|2.8967
05:11:41|2.8967
05:11:42|2.8967
05:11:43|2.8972
05:11:44|2.8964
05:11:45|2.8964
05:11:46|2.8972
05:11:47|2.8972
05:11:48|2.8966
05:11:49|2.8964
05:11:50|2.8958
05:11:51|2.8958
05:11:52|2.8958
05:11:53|2.8958
05:11:54|2.8951
05:11:55|2.8951
05:11:56|2.8951
05:11:58|2.8956
05:11:58|2.8956
05:11:59|2.8958
05:12:00|2.8948
05:12:01|2.8944
05:12:02|2.8949
05:12:03|2.8949
05:12:05|2.8945
05:12:05|2.8936
05:12:06|2.8936
05:12:07|2.894
05:12:08|2.894
05:12:10|2.8936
05:12:10|2.8936
05:12:11|2.8936
05:12:13|2.8934
05:12:13|2.8934
05:12:14|2.8928
05:12:15|2.8928
05:12:16|2.8926
05:12:17|2.8916
05:12:19|2.8916
05:12:19|2.8907
05:12:20|2.8915
05:12:22|2.8922
05:12:22|2.8922
05:12:23|2.8919
05:12:24|2.893
05:12:25|2.8924
05:12:27|2.8912
05:12:28|2.8921
05:12:29|2.8921
05:12:29|2.8912
05:12:31|2.8913
05:12:32|2.891
05:12:33|2.8902
05:12:34|2.8904
05:12:35|2.8904
05:12:37|2.8904
05:12:37|2.89
05:12:38|2.8903
05:12:39|2.8901
05:12:41|2.89
05:12:41|2.89
05:12:43|2.89
05:12:43|2.89
05:12:45|2.8907
05:12:45|2.8904
05:12:47|2.8893
05:12:47|2.8893
05:12:48|2.8893
05:12:50|2.8893
05:12:50|2.8893
05:12:51|2.8894
05:12:52|2.8894
05:12:53|2.8894
05:12:54|2.8894
05:12:55|2.8909
05:12:56|2.8918
05:12:57|2.8905
05:12:59|2.89
05:12:59|2.89
05:13:00|2.89
05:13:01|2.89
05:13:02|2.8901
05:13:04|2.8898
05:13:04|2.8889
05:13:05|2.8889
05:13:06|2.889
05:13:07|2.8896
05:13:09|2.8895
05:13:09|2.8898
05:13:11|2.889
05:13:11|2.8892
05:13:13|2.8891
05:13:14|2.8891
05:13:16|2.8898
05:13:17|2.8898
05:13:18|2.8897
05:13:19|2.8897
05:13:20|2.89
05:13:21|2.8888
05:13:22|2.8888
05:13:23|2.8888
05:13:24|2.8888
05:13:25|2.888
05:13:27|2.888
05:13:27|2.888
05:13:28|2.8868
05:13:29|2.8873
05:13:30|2.8872
05:13:32|2.8873
05:13:32|2.8873
05:13:33|2.8873
05:13:34|2.8876
05:13:35|2.8894
05:13:37|2.8894
05:13:37|2.8882
05:13:38|2.8873
05:13:40|2.8873
05:13:40|2.8873
05:13:41|2.8868
05:13:42|2.8868
05:13:44|2.8874
05:13:44|2.8868
05:13:45|2.8868
05:13:46|2.8868
05:13:48|2.886
05:13:48|2.8856
05:13:50|2.8863
05:13:51|2.886
05:13:51|2.8858
05:13:52|2.8852
05:13:53|2.8841
05:13:55|2.8846
05:13:55|2.8846
05:13:57|2.8836
05:13:57|2.8848
05:13:59|2.8848
05:13:59|2.8843
05:14:01|2.885
05:14:02|2.885
05:14:03|2.8844
05:14:04|2.8859
05:14:08|2.8859
05:14:09|2.8853
05:14:10|2.8857
05:14:11|2.8847
05:14:12|2.8855
05:14:13|2.8855
05:14:15|2.8888
05:14:16|2.8896
05:14:17|2.89
05:14:18|2.8884
05:14:19|2.8879
05:14:20|2.8867
05:14:21|2.8875
05:14:22|2.8882
05:14:23|2.8855
05:14:24|2.886
05:14:25|2.8862
05:14:27|2.8853
05:14:27|2.8855
05:14:29|2.8859
05:14:29|2.8867
05:14:31|2.8866
05:14:32|2.8862
05:14:32|2.8852
05:14:34|2.8852
05:14:35|2.8852
05:14:35|2.886
05:14:37|2.8871
05:14:37|2.8879
05:14:38|2.8871
05:14:40|2.8877
05:14:40|2.8885
05:14:42|2.8885
05:14:43|2.8884
05:14:44|2.8884
05:14:45|2.8894
05:14:46|2.8896
05:14:47|2.8894
05:14:49|2.8883
05:14:49|2.8883
05:14:51|2.8883
05:14:51|2.8865
05:14:52|2.8873
05:14:53|2.8873
05:14:54|2.8857
05:14:55|2.8857
05:14:56|2.8857
05:14:58|2.8857
05:14:58|2.8857
05:15:00|2.8857
05:15:00|2.8857
05:15:02|2.8859
05:15:03|2.8852
05:15:04|2.885
05:15:05|2.8866
05:15:06|2.8866
05:15:07|2.8868
05:15:08|2.8875
05:15:09|2.8875
05:15:10|2.8875
05:15:11|2.8888
05:15:12|2.8887
05:15:13|2.8875
05:15:14|2.889
05:15:16|2.8891
05:15:16|2.8899
05:15:17|2.8896
05:15:18|2.8894
05:15:19|2.8879
05:15:21|2.8879
05:15:22|2.8886
05:15:23|2.8875
05:15:24|2.8884
05:15:25|2.8859
05:15:27|2.8869
05:15:28|2.8857
05:15:28|2.8853
05:15:29|2.8861
05:15:30|2.8878
05:15:31|2.8873
05:15:32|2.8874
05:15:34|2.8885
05:15:34|2.8885
05:15:36|2.8899
05:15:37|2.8906
05:15:38|2.8906
05:15:38|2.8906
05:15:39|2.8909
05:15:40|2.8909
05:15:42|2.8909
05:15:43|2.8919
05:15:44|2.8919
05:15:44|2.8919
05:15:45|2.8908
05:15:46|2.8921
05:15:47|2.8921
05:15:48|2.8921
05:15:49|2.8921
05:15:50|2.8921
05:15:51|2.8921
05:15:52|2.8921
05:15:54|2.8908
05:15:55|2.8903
05:15:55|2.8897
05:15:56|2.8904
05:15:57|2.8908
05:15:58|2.8908
05:16:00|2.8908
05:16:01|2.8921
05:16:01|2.8921
05:16:02|2.8921
05:16:04|2.8927
05:16:05|2.8928
05:16:06|2.8935
05:16:06|2.8935
05:16:08|2.8935
05:16:08|2.8934
05:16:10|2.8928
05:16:11|2.893
05:16:12|2.8928
05:16:13|2.8921
05:16:14|2.8906
05:16:15|2.889
05:16:16|2.889
05:16:17|2.8904
05:16:18|2.8891
05:16:19|2.8899
05:16:24|2.8888
05:16:24|2.8884
05:16:26|2.8889
05:16:27|2.8879
05:16:28|2.8879
05:16:29|2.8879
05:16:30|2.8874
05:16:31|2.8873
05:16:32|2.888
05:16:33|2.888
05:16:34|2.8882
05:16:35|2.8893
05:16:37|2.8893
05:16:38|2.8887
05:16:38|2.8887
05:16:39|2.8896
05:16:40|2.8897
05:16:41|2.8898
05:16:42|2.8898
05:16:43|2.8909
05:16:44|2.8913
05:16:45|2.892
05:16:46|2.8921
05:16:47|2.8921
05:16:48|2.8904
05:16:49|2.8887
05:16:50|2.8897
05:16:52|2.8897
05:16:53|2.8901
05:16:53|2.8901
05:16:54|2.8893
05:16:55|2.889
05:16:56|2.8885
05:16:58|2.8885
05:16:59|2.8885
05:16:59|2.8885
05:17:01|2.8875
05:17:02|2.8878
05:17:03|2.886
05:17:04|2.8853
05:17:05|2.8853
05:17:05|2.8853
05:17:06|2.8846
05:17:08|2.8836
05:17:09|2.8849
05:17:10|2.8843
05:17:11|2.8843
05:17:12|2.8843
05:17:13|2.8845
05:17:14|2.8821
05:17:15|2.8838
05:17:16|2.8844
05:17:18|2.8844
05:17:19|2.8837
05:17:20|2.8832
05:17:21|2.8843
05:17:22|2.8843
05:17:23|2.8848
05:17:24|2.8851
05:17:25|2.8851
05:17:26|2.8855
05:17:27|2.8864
05:17:28|2.8854
05:17:29|2.8852
05:17:30|2.8845
05:17:31|2.884
05:17:32|2.8859
05:17:33|2.8862
05:17:34|2.8846
05:17:36|2.8841
05:17:37|2.8847
05:17:38|2.8844
05:17:39|2.8861
05:17:40|2.8845
05:17:40|2.8838
05:17:42|2.8838
05:17:43|2.883
05:17:44|2.8832
05:17:45|2.8831
05:17:45|2.8822
05:17:47|2.8824
05:17:48|2.8828
05:17:49|2.8832
05:17:50|2.8832
05:17:50|2.8827
05:17:52|2.8828
05:17:53|2.8827
05:17:54|2.883
05:17:55|2.8827
05:17:56|2.883
05:17:57|2.8834
05:17:58|2.8845
05:17:59|2.884
05:18:00|2.8825
05:18:01|2.8828
05:18:02|2.8839
05:18:03|2.8825
05:18:04|2.8828
05:18:05|2.8831
05:18:06|2.883
05:18:07|2.8837
05:18:08|2.883
05:18:09|2.8817
05:18:10|2.8817
05:18:11|2.8816
05:18:12|2.8819
05:18:13|2.8821
05:18:15|2.8821
05:18:15|2.8824
05:18:16|2.8824
05:18:18|2.8824
05:18:19|2.8822
05:18:21|2.8822
05:18:22|2.8826
05:18:23|2.8826
05:18:23|2.8818
05:18:25|2.8823
05:18:25|2.8815
05:18:26|2.8814
05:18:28|2.8819
05:18:29|2.8821
05:18:30|2.8811
05:18:31|2.8813
05:18:32|2.8811
05:18:33|2.88
05:18:34|2.8802
05:18:35|2.8803
05:18:36|2.8802
05:18:37|2.8803
05:18:38|2.8807
05:18:39|2.88
05:18:40|2.88
05:18:41|2.88
05:18:42|2.8801
05:18:43|2.8787
05:18:44|2.8791
05:18:46|2.8779
05:18:46|2.8776
05:18:48|2.8763
05:18:49|2.874
05:18:50|2.8748
05:18:51|2.8759
05:18:52|2.8749
05:18:52|2.8763
05:18:54|2.8747
05:18:54|2.8756
05:18:57|2.8764
05:18:57|2.8772
05:18:58|2.8755
05:19:00|2.8755
05:19:00|2.8755
05:19:02|2.8756
05:19:02|2.8775
05:19:03|2.8785
05:19:04|2.8774
05:19:05|2.8773
05:19:06|2.8766
05:19:08|2.8764
05:19:08|2.8762
05:19:09|2.8749
05:19:10|2.8753
05:19:11|2.8754
05:19:12|2.8754
05:19:13|2.8741
05:19:14|2.8746
05:19:15|2.8744
05:19:16|2.8721
05:19:17|2.8731
05:19:19|2.8725
05:19:20|2.8724
05:19:21|2.8728
05:19:22|2.8726
05:19:23|2.8723
05:19:24|2.8724
05:19:25|2.8724
05:19:26|2.8725
05:19:27|2.8723
05:19:28|2.8729
05:19:30|2.8701
05:19:31|2.8704
05:19:31|2.8708
05:19:33|2.8725
05:19:33|2.8714
05:19:34|2.8711
05:19:35|2.8708
05:19:37|2.8708
05:19:38|2.8708
05:19:39|2.8687
05:19:40|2.869
05:19:41|2.8705
05:19:42|2.8691
05:19:43|2.8694
05:19:44|2.8687
05:19:45|2.8687
05:19:46|2.8688
05:19:48|2.8688
05:19:48|2.8696
05:19:49|2.8695
05:19:51|2.8704
05:19:52|2.8699
05:19:52|2.8698
05:19:53|2.87
05:19:55|2.87
05:19:56|2.8695
05:19:56|2.8695
05:19:57|2.8696
05:19:59|2.8691
05:20:00|2.8702
05:20:01|2.8712
05:20:02|2.8714
05:20:03|2.8714
05:20:03|2.8692
05:20:04|2.8685
05:20:06|2.8685
05:20:07|2.8688
05:20:08|2.8681
05:20:09|2.8675
05:20:10|2.868
05:20:11|2.8681
05:20:12|2.8697
05:20:13|2.871
05:20:14|2.8709
05:20:15|2.8726
05:20:16|2.8728
05:20:17|2.8728
05:20:18|2.8741
05:20:19|2.8741
05:20:20|2.8703
05:20:21|2.8719
05:20:22|2.8725
05:20:23|2.8725
05:20:24|2.8719
05:20:25|2.8719
05:20:26|2.8734
05:20:28|2.8732
05:20:28|2.8737
05:20:29|2.8735
05:20:31|2.8739
05:20:32|2.8737
05:20:32|2.8731
05:20:34|2.8725
05:20:34|2.8729
05:20:36|2.8734
05:20:37|2.8712
05:20:37|2.8727
05:20:39|2.8727
05:20:40|2.8736
05:20:41|2.8736
05:20:42|2.8729
05:20:43|2.8729
05:20:43|2.8733
05:20:45|2.873
05:20:45|2.873
05:20:47|2.8734
05:20:48|2.8722
05:20:49|2.871
05:20:50|2.8699
05:20:51|2.8701
05:20:52|2.8704
05:20:53|2.8701
05:20:54|2.8705
05:20:55|2.8705
05:20:56|2.8708
05:20:57|2.8716
05:20:58|2.8719
05:20:59|2.873
05:21:00|2.873
05:21:01|2.8734
05:21:02|2.8732
05:21:03|2.8727
05:21:04|2.871
05:21:05|2.8704
05:21:06|2.8713
05:21:07|2.8722
05:21:08|2.8723
05:21:09|2.8718
05:21:10|2.8718
05:21:11|2.8717
05:21:12|2.8704
05:21:13|2.8704
05:21:14|2.8692
05:21:15|2.868
05:21:16|2.8693
05:21:17|2.8683
05:21:18|2.8678
05:21:20|2.8678
05:21:21|2.8671
05:21:22|2.8679
05:21:23|2.8686
05:21:24|2.8691
05:21:26|2.8699
05:21:26|2.8699
05:21:28|2.8702
05:21:28|2.8704
05:21:29|2.8721
05:21:31|2.873
05:21:32|2.8737
05:21:33|2.8736
05:21:34|2.8725
05:21:35|2.8725
05:21:37|2.8754
05:21:38|2.8743
05:21:38|2.8743
05:21:39|2.8743
05:21:40|2.8743
05:21:41|2.872
05:21:42|2.873
05:21:44|2.8719
05:21:44|2.8696
05:21:46|2.8718
05:21:47|2.8718
05:21:48|2.87
05:21:48|2.8718
05:21:50|2.8718
05:21:51|2.8718
05:21:51|2.8701
05:21:53|2.87
05:21:54|2.8707
05:21:55|2.8707
05:21:56|2.8707
05:21:57|2.8707
05:21:58|2.8695
05:21:59|2.8702
05:22:00|2.8705
05:22:00|2.8699
05:22:02|2.8706
05:22:03|2.8706
05:22:04|2.8713
05:22:05|2.8713
05:22:06|2.8713
05:22:07|2.8708
05:22:08|2.8709
05:22:09|2.8709
05:22:10|2.8697
05:22:11|2.8704
05:22:12|2.8694
05:22:13|2.8687
05:22:14|2.8701
05:22:15|2.8692
05:22:16|2.8682
05:22:17|2.8679
05:22:18|2.8683
05:22:19|2.8682
05:22:20|2.8671
05:22:21|2.8691
05:22:23|2.8711
05:22:23|2.8712
05:22:25|2.8707
05:22:26|2.8701
05:22:27|2.8701
05:22:28|2.8733
05:22:29|2.8749
05:22:30|2.8768
05:22:31|2.8768
05:22:32|2.877
05:22:33|2.8774
05:22:34|2.8774
05:22:36|2.8776
05:22:37|2.8754
05:22:38|2.8751
05:22:39|2.8754
05:22:41|2.8766
05:22:42|2.8775
05:22:42|2.8789
05:22:43|2.8789
05:22:44|2.8785
05:22:45|2.878
05:22:46|2.8792
05:22:47|2.8781
05:22:48|2.8781
05:22:50|2.8774
05:22:52|2.8774
05:22:53|2.8768
05:22:53|2.8768
05:22:54|2.8768
05:22:55|2.8768
05:22:56|2.8751
05:22:57|2.8752
05:22:59|2.8767
05:23:00|2.8767
05:23:00|2.8773
05:23:01|2.8773
05:23:03|2.8773
05:23:03|2.8763
05:23:04|2.8763
05:23:06|2.8763
05:23:06|2.8769
05:23:08|2.8769
05:23:08|2.8759
05:23:10|2.8756
05:23:10|2.8756
05:23:12|2.8756
05:23:13|2.8756
05:23:13|2.8755
05:23:14|2.8753
05:23:15|2.8748
05:23:16|2.8755
05:23:18|2.8755
05:23:18|2.8739
05:23:19|2.8739
05:23:20|2.8739
05:23:21|2.8728
05:23:23|2.8723
05:23:24|2.8723
05:23:26|2.8739
05:23:27|2.8728
05:23:28|2.8733
05:23:29|2.8733
05:23:30|2.8715
05:23:31|2.8715
05:23:32|2.8727
05:23:33|2.8727
05:23:34|2.8735
05:23:35|2.8733
05:23:36|2.8741
05:23:37|2.8735
05:23:38|2.8736
05:23:39|2.8736
05:23:40|2.8734
05:23:41|2.8747
05:23:42|2.8747
05:23:43|2.8747
05:23:44|2.8747
05:23:45|2.8749
05:23:46|2.8749
05:23:47|2.8747
05:23:48|2.8747
05:23:49|2.8743
05:23:51|2.8749
05:23:51|2.8749
05:23:52|2.8756
05:23:53|2.8756
05:23:55|2.8756
05:23:56|2.8756
05:23:56|2.8756
05:23:58|2.8756
05:23:58|2.8745
05:23:59|2.8745
05:24:00|2.8755
05:24:02|2.8755
05:24:02|2.8743
05:24:04|2.8743
05:24:04|2.8755
05:24:05|2.8755
05:24:06|2.8744
05:24:07|2.8742
05:24:08|2.8743
05:24:09|2.8743
05:24:10|2.8751
05:24:11|2.8751
05:24:12|2.8739
05:24:14|2.8729
05:24:15|2.8738
05:24:15|2.8733
05:24:16|2.8733
05:24:17|2.8733
05:24:19|2.8737
05:24:20|2.8735
05:24:21|2.8744
05:24:21|2.8753
05:24:23|2.8757
05:24:23|2.8757
05:24:26|2.8753
05:24:26|2.8755
05:24:27|2.882
05:24:28|2.8834
05:24:30|2.8818
05:24:31|2.8818
05:24:32|2.8833
05:24:32|2.8818
05:24:34|2.8806
05:24:34|2.8806
05:24:36|2.8827
05:24:37|2.8827
05:24:38|2.8827
05:24:39|2.8813
05:24:40|2.8836
05:24:41|2.8836
05:24:41|2.8846
05:24:43|2.8831
05:24:44|2.8831
05:24:45|2.881
05:24:46|2.881
05:24:47|2.881
05:24:48|2.8804
05:24:49|2.8812
05:24:50|2.8812
05:24:51|2.8812
05:24:52|2.8812
05:24:53|2.8818
05:24:54|2.8818
05:24:56|2.8822
05:24:56|2.8822
05:24:57|2.882
05:24:58|2.882
05:24:59|2.882
05:25:01|2.882
05:25:02|2.8839
05:25:02|2.8824
05:25:05|2.8837
05:25:05|2.8834
05:25:06|2.8834
05:25:07|2.883
05:25:08|2.8823
05:25:09|2.8837
05:25:11|2.8837
05:25:12|2.8842
05:25:13|2.884
05:25:14|2.8845
05:25:15|2.884
05:25:16|2.884
05:25:17|2.884
05:25:18|2.884
05:25:19|2.8846
05:25:20|2.8837
05:25:21|2.8837
05:25:22|2.8837
05:25:23|2.8824
05:25:24|2.8824
05:25:26|2.8824
05:25:26|2.8824
05:25:27|2.8859
05:25:29|2.8867
05:25:30|2.8867
05:25:31|2.8867
05:25:31|2.8851
05:25:33|2.8852
05:25:33|2.885
05:25:35|2.8848
05:25:36|2.8851
05:25:37|2.8843
05:25:38|2.8843
05:25:39|2.8843
05:25:40|2.8843
05:25:41|2.8843
05:25:42|2.8843
05:25:43|2.8843
05:25:44|2.8853
05:25:45|2.8853
05:25:46|2.8847
05:25:47|2.8847
05:25:48|2.884
05:25:49|2.8835
05:25:50|2.8835
05:25:51|2.8835
05:25:52|2.8819
05:25:53|2.8823
05:25:54|2.8823
05:25:55|2.8831
05:25:56|2.8832
05:25:57|2.8832
05:25:58|2.8832
05:25:59|2.8859
05:26:00|2.885
05:26:01|2.885
05:26:02|2.885
05:26:03|2.8854
05:26:04|2.8854
05:26:05|2.8863
05:26:06|2.8856
05:26:07|2.8836
05:26:08|2.8828
05:26:09|2.8836
05:26:10|2.883
05:26:11|2.8833
05:26:12|2.8833
05:26:13|2.8831
05:26:14|2.8824
05:26:15|2.8823
05:26:16|2.8823
05:26:17|2.8812
05:26:18|2.8828
05:26:19|2.8828
05:26:20|2.8818
05:26:21|2.8823
05:26:22|2.8807
05:26:23|2.8808
05:26:24|2.8814
05:26:25|2.8811
05:26:27|2.8804
05:26:28|2.8804
05:26:29|2.8804
05:26:30|2.8806
05:26:31|2.8818
05:26:32|2.8809
05:26:33|2.8819
05:26:34|2.8819
05:26:35|2.8807
05:26:36|2.8807
05:26:37|2.8806
05:26:39|2.8801
05:26:39|2.8802
05:26:40|2.8802
05:26:42|2.8802
05:26:42|2.88
05:26:44|2.88
05:26:45|2.8801
05:26:45|2.8801
05:26:46|2.88
05:26:47|2.88
05:26:48|2.88
05:26:49|2.88
05:26:50|2.8768
05:26:51|2.8767
05:26:52|2.8779
05:26:53|2.8779
05:26:54|2.8779
05:26:55|2.8766
05:26:56|2.8769
05:26:57|2.8769
05:26:58|2.877
05:26:59|2.876
05:27:00|2.876
05:27:01|2.876
05:27:02|2.876
05:27:04|2.876
05:27:04|2.876
05:27:05|2.876
05:27:06|2.876
05:27:08|2.876
05:27:08|2.8778
05:27:09|2.8792
05:27:11|2.8792
05:27:12|2.879
05:27:12|2.879
05:27:14|2.879
05:27:15|2.8788
05:27:15|2.8775
05:27:17|2.8768
05:27:18|2.8775
05:27:19|2.8747
05:27:20|2.8747
05:27:21|2.8749
05:27:22|2.8749
05:27:23|2.8749
05:27:24|2.8742
05:27:25|2.8744
05:27:26|2.8744
05:27:27|2.8744
05:27:28|2.8764
05:27:29|2.8764
05:27:31|2.8758
05:27:31|2.8738
05:27:32|2.8781
05:27:33|2.8781
05:27:34|2.8765
05:27:35|2.8764
05:27:36|2.8764
05:27:37|2.8764
05:27:39|2.8765
05:27:40|2.8771
05:27:41|2.8767
05:27:41|2.8747
05:27:42|2.8769
05:27:44|2.8765
05:27:44|2.8753
05:27:45|2.8762
05:27:46|2.8756
05:27:47|2.8767
05:27:49|2.8767
05:27:50|2.8761
05:27:51|2.8761
05:27:51|2.8761
05:27:52|2.8748
05:27:53|2.8748
05:27:54|2.8748
05:27:55|2.875
05:27:56|2.875
05:27:58|2.875
05:27:58|2.875
05:28:00|2.875
05:28:00|2.8744
05:28:01|2.8723
05:28:02|2.8733
05:28:03|2.8729
05:28:04|2.873
05:28:05|2.873
05:28:06|2.8726
05:28:08|2.8722
05:28:08|2.8722
05:28:09|2.8729
05:28:10|2.8722
05:28:11|2.8737
05:28:12|2.8741
05:28:13|2.8738
05:28:14|2.8743
05:28:15|2.8743
05:28:16|2.874
05:28:18|2.875
05:28:18|2.875
05:28:19|2.875
05:28:20|2.875
05:28:21|2.8753
05:28:23|2.8759
05:28:23|2.8762
05:28:24|2.8767
05:28:26|2.8791
05:28:26|2.8779
05:28:28|2.8798
05:28:30|2.8798
05:28:30|2.8798
05:28:31|2.8808
05:28:32|2.8804
05:28:34|2.881
05:28:36|2.8807
05:28:36|2.8807
05:28:38|2.8809
05:28:38|2.8797
05:28:39|2.8814
05:28:41|2.882
05:28:41|2.8804
05:28:43|2.8804
05:28:43|2.8808
05:28:45|2.8791
05:28:45|2.8803
05:28:46|2.8815
05:28:47|2.8812
05:28:49|2.8798
05:28:50|2.8809
05:28:50|2.8808
05:28:51|2.8808
05:28:52|2.8807
05:28:53|2.8807
05:28:55|2.8801
05:28:56|2.8801
05:28:56|2.8806
05:28:57|2.8793
05:28:58|2.8802
05:29:01|2.8803
05:29:02|2.8807
05:29:02|2.8797
05:29:04|2.8796
05:29:04|2.8804
05:29:05|2.8803
05:29:06|2.8793
05:29:08|2.8793
05:29:08|2.8795
05:29:09|2.8782
05:29:11|2.8787
05:29:12|2.879
05:29:13|2.8789
05:29:14|2.8789
05:29:15|2.8787
05:29:16|2.8787
05:29:17|2.8786
05:29:17|2.8789
05:29:18|2.8772
05:29:19|2.8777
05:29:21|2.8771
05:29:22|2.8771
05:29:23|2.8771
05:29:24|2.8778
05:29:25|2.8787
05:29:26|2.8787
05:29:27|2.879
05:29:28|2.8779
05:29:30|2.8779
05:29:30|2.8785
05:29:31|2.8785
05:29:32|2.8785
05:29:34|2.8785
05:29:34|2.8772
05:29:35|2.8772
05:29:36|2.8772
05:29:38|2.8773
05:29:38|2.876
05:29:40|2.876
05:29:41|2.876
05:29:42|2.876
05:29:43|2.876
05:29:45|2.8764
05:29:45|2.8761
05:29:46|2.8761
05:29:48|2.8772
05:29:49|2.8775
05:29:49|2.876
05:29:50|2.876
05:29:52|2.876
05:29:53|2.8759
05:29:54|2.8759
05:29:54|2.8759
05:29:55|2.8744
05:29:56|2.8744
05:29:57|2.8744
05:29:59|2.8745
05:30:00|2.8751
05:30:01|2.875
05:30:02|2.875
05:30:03|2.8748
05:30:05|2.8765
05:30:06|2.8745
05:30:07|2.8745
05:30:08|2.876
05:30:09|2.8776
05:30:10|2.8782
05:30:11|2.8776
05:30:12|2.8776
05:30:13|2.8754
05:30:14|2.877
05:30:15|2.877
05:30:16|2.8791
05:30:17|2.8796
05:30:18|2.8794
05:30:19|2.8829
05:30:20|2.8831
05:30:21|2.8831
05:30:22|2.8822
05:30:23|2.8822
05:30:24|2.8816
05:30:25|2.8816
05:30:26|2.8816
05:30:27|2.8816
05:30:28|2.8832
05:30:29|2.8832
05:30:30|2.8835
05:30:31|2.8835
05:30:33|2.8821
05:30:33|2.8834
05:30:34|2.884
05:30:36|2.884
05:30:36|2.884
05:30:38|2.884
05:30:39|2.884
05:30:40|2.885
05:30:41|2.885
05:30:42|2.884
05:30:43|2.884
05:30:44|2.8853
05:30:45|2.8853
05:30:46|2.8872
05:30:47|2.8881
05:30:48|2.8883
05:30:49|2.8896
05:30:50|2.8896
05:30:51|2.8914
05:30:52|2.8923
05:30:53|2.8923
05:30:54|2.8923
05:30:55|2.8923
05:30:56|2.8923
05:30:57|2.8907
05:30:59|2.8919
05:30:59|2.8905
05:31:00|2.8896
05:31:01|2.8896
05:31:02|2.8896
05:31:03|2.8896
05:31:05|2.8896
05:31:05|2.8895
05:31:07|2.8895
05:31:07|2.8909
05:31:09|2.8909
05:31:09|2.8909
05:31:11|2.8909
05:31:11|2.8915
05:31:12|2.8915
05:31:13|2.892
05:31:14|2.8927
05:31:16|2.8939
05:31:17|2.8935
05:31:17|2.891
05:31:18|2.8919
05:31:19|2.8919
05:31:20|2.8913
05:31:21|2.8915
05:31:22|2.8932
05:31:23|2.8928
05:31:24|2.8925
05:31:25|2.8957
05:31:26|2.8957
05:31:27|2.8957
05:31:28|2.8957
05:31:29|2.8944
05:31:32|2.8934
05:31:33|2.8945
05:31:34|2.8945
05:31:35|2.8937
05:31:36|2.8937
05:31:37|2.8937
05:31:38|2.8935
05:31:39|2.8933
05:31:40|2.8933
05:31:41|2.8942
05:31:42|2.8942
05:31:43|2.8925
05:31:44|2.8926
05:31:45|2.8929
05:31:47|2.8929
05:31:47|2.8929
05:31:49|2.8933
05:31:50|2.8933
05:31:51|2.8933
05:31:52|2.8939
05:31:53|2.8963
05:31:54|2.8967
05:31:55|2.8944
05:31:56|2.8974
05:31:57|2.8973
05:31:58|2.8978
05:31:59|2.8978
05:31:59|2.8976
05:32:01|2.8976
05:32:01|2.8968
05:32:03|2.8968
05:32:04|2.8981
05:32:05|2.8981
05:32:06|2.8981
05:32:07|2.8976
05:32:08|2.8976
05:32:09|2.8976
05:32:10|2.8976
05:32:11|2.8976
05:32:12|2.8976
05:32:13|2.8967
05:32:14|2.8957
05:32:15|2.8958
05:32:16|2.8931
05:32:17|2.8921
05:32:18|2.8921
05:32:19|2.8911
05:32:20|2.8911
05:32:21|2.8911
05:32:22|2.8911
05:32:23|2.89
05:32:24|2.89
05:32:25|2.89
05:32:26|2.8893
05:32:27|2.8893
05:32:28|2.8905
05:32:29|2.8905
05:32:30|2.8898
05:32:31|2.8898
05:32:33|2.89
05:32:33|2.8911
05:32:35|2.8918
05:32:35|2.8927
05:32:37|2.8942
05:32:38|2.8942
05:32:39|2.894
05:32:40|2.8938
05:32:41|2.895
05:32:42|2.895
05:32:43|2.895
05:32:44|2.895
05:32:44|2.8957
05:32:46|2.8957
05:32:47|2.8971
05:32:48|2.8965
05:32:48|2.8965
05:32:49|2.8965
05:32:51|2.9
05:32:52|2.8967
05:32:53|2.8959
05:32:54|2.8968
05:32:55|2.8968
05:32:56|2.8968
05:32:57|2.8965
05:32:58|2.8987
05:32:59|2.8976
05:33:00|2.8966
05:33:01|2.8973
05:33:02|2.8977
05:33:03|2.8979
05:33:04|2.8979
05:33:05|2.8986
05:33:06|2.8986
05:33:07|2.8986
05:33:08|2.8986
05:33:09|2.8986
05:33:10|2.8986
05:33:11|2.8982
05:33:12|2.8979
05:33:14|2.8979
05:33:14|2.8979
05:33:15|2.8978
05:33:16|2.8978
05:33:17|2.8978
05:33:18|2.8967
05:33:19|2.8967
05:33:21|2.8967
05:33:22|2.8975
05:33:22|2.8975
05:33:23|2.898
05:33:24|2.899
05:33:26|2.8993
05:33:27|2.9019
05:33:28|2.9033
05:33:29|2.9033
05:33:31|2.9038
05:33:31|2.9042
05:33:33|2.9042
05:33:33|2.9042
05:33:34|2.9057
05:33:36|2.9073
05:33:38|2.9073
05:33:39|2.9073
05:33:40|2.9073
05:33:42|2.9073
05:33:43|2.9058
05:33:44|2.9047
05:33:44|2.9047
05:33:46|2.9047
05:33:47|2.9047
05:33:47|2.9047
05:33:49|2.9029
05:33:50|2.9029
05:33:50|2.9022
05:33:51|2.9033
05:33:52|2.9033
05:33:54|2.9033
05:33:54|2.9023
05:33:56|2.9023
05:33:56|2.9023
05:33:58|2.9023
05:33:59|2.9025
05:33:59|2.9025
05:34:01|2.9012
05:34:02|2.901
05:34:02|2.9011
05:34:03|2.9013
05:34:05|2.9013
05:34:06|2.9014
05:34:07|2.9027
05:34:07|2.9027
05:34:09|2.9027
05:34:10|2.9027
05:34:11|2.9028
05:34:12|2.9032
05:34:13|2.9015
05:34:14|2.9004
05:34:14|2.8985
05:34:15|2.8979
05:34:16|2.8979
05:34:18|2.8983
05:34:19|2.8975
05:34:20|2.8968
05:34:21|2.8991
05:34:22|2.9002
05:34:23|2.9016
05:34:24|2.9016
05:34:25|2.9016
05:34:26|2.9016
05:34:27|2.9021
05:34:28|2.9032
05:34:29|2.9032
05:34:30|2.9017
05:34:31|2.9036
05:34:32|2.9044
05:34:33|2.9044
05:34:34|2.9043
05:34:35|2.9043
05:34:36|2.9048
05:34:37|2.9048
05:34:38|2.9048
05:34:39|2.906
05:34:41|2.9063
05:34:41|2.9051
05:34:42|2.9048
05:34:43|2.9048
05:34:45|2.9048
05:34:45|2.9048
05:34:47|2.9046
05:34:47|2.9045
05:34:49|2.9045
05:34:49|2.9045
05:34:50|2.9045
05:34:51|2.904
05:34:52|2.9038
05:34:54|2.9038
05:34:54|2.9038
05:34:55|2.9038
05:34:56|2.9021
05:34:58|2.9021
05:34:59|2.9021
05:35:01|2.9022
05:35:01|2.9021
05:35:02|2.9021
05:35:03|2.901
05:35:05|2.9011
05:35:06|2.9011
05:35:07|2.9011
05:35:08|2.9011
05:35:09|2.9002
05:35:10|2.9008
05:35:11|2.9008
05:35:12|2.9008
05:35:13|2.9008
05:35:14|2.9008
05:35:15|2.9014
05:35:16|2.9014
05:35:17|2.9006
05:35:18|2.9006
05:35:19|2.9006
05:35:20|2.9006
05:35:21|2.9006
05:35:22|2.9006
05:35:23|2.9002
05:35:24|2.8997
05:35:25|2.8997
05:35:26|2.8997
05:35:27|2.8984
05:35:28|2.8984
05:35:29|2.8984
05:35:30|2.8984
05:35:31|2.8984
05:35:32|2.8984
05:35:33|2.8981
05:35:34|2.8968
05:35:36|2.8968
05:35:37|2.897
05:35:39|2.8955
05:35:40|2.8955
05:35:41|2.8948
05:35:41|2.8948
05:35:43|2.8937
05:35:44|2.8938
05:35:45|2.8941
05:35:46|2.8922
05:35:47|2.8922
05:35:48|2.8922
05:35:49|2.8934
05:35:50|2.8934
05:35:51|2.8934
05:35:52|2.8923
05:35:53|2.8923
05:35:54|2.8923
05:35:55|2.8923
05:35:56|2.8923
05:35:57|2.8923
05:35:58|2.8964
05:35:59|2.8964
05:36:00|2.8964
05:36:01|2.8975
05:36:02|2.8995
05:36:03|2.8999
05:36:04|2.9005
05:36:05|2.8944
05:36:06|2.8991
05:36:07|2.8994
05:36:08|2.8983
05:36:09|2.8983
05:36:10|2.8967
05:36:11|2.8967
05:36:12|2.8984
05:36:13|2.8994
05:36:14|2.8994
05:36:15|2.8985
05:36:16|2.9001
05:36:17|2.9014
05:36:18|2.9014
05:36:19|2.8994
05:36:20|2.8991
05:36:21|2.8983
05:36:22|2.8983
05:36:23|2.8977
05:36:25|2.8977
05:36:25|2.8977
05:36:26|2.8966
05:36:27|2.8966
05:36:28|2.8972
05:36:30|2.8972
05:36:30|2.8962
05:36:31|2.8979
05:36:32|2.8979
05:36:34|2.8979
05:36:35|2.8991
05:36:36|2.8991
05:36:37|2.9012
05:36:38|2.9021
05:36:39|2.9021
05:36:41|2.9001
05:36:41|2.8997
05:36:42|2.8988
05:36:44|2.8995
05:36:45|2.8995
05:36:46|2.8995
05:36:47|2.8998
05:36:48|2.9
05:36:49|2.8991
05:36:50|2.8995
05:36:52|2.9
05:36:52|2.9015
05:36:53|2.9002
05:36:54|2.9002
05:36:55|2.9
05:36:57|2.9011
05:36:57|2.8993
05:36:59|2.8993
05:37:00|2.8993
05:37:01|2.8993
05:37:01|2.8974
05:37:03|2.8974
05:37:04|2.8971
05:37:05|2.8981
05:37:06|2.8981
05:37:07|2.8981
05:37:09|2.8978
05:37:10|2.8978
05:37:10|2.8964
05:37:11|2.8964
05:37:12|2.8964
05:37:13|2.8964
05:37:15|2.8985
05:37:15|2.8984
05:37:17|2.8967
05:37:17|2.899
05:37:19|2.8973
05:37:19|2.8973
05:37:20|2.8973
05:37:21|2.8979
05:37:23|2.9003
05:37:23|2.8999
05:37:25|2.8999
05:37:25|2.8999
05:37:26|2.8999
05:37:27|2.8999
05:37:28|2.8999
05:37:30|2.8998
05:37:30|2.9002
05:37:31|2.9002
05:37:32|2.9002
05:37:34|2.9002
05:37:35|2.9002
05:37:35|2.9002
05:37:36|2.9002
05:37:37|2.9002
05:37:38|2.9002
05:37:40|2.9003
05:37:42|2.9003
05:37:42|2.9003
05:37:44|2.9005
05:37:45|2.9005
05:37:45|2.9005
05:37:46|2.9015
05:37:47|2.9
05:37:48|2.9
05:37:49|2.9
05:37:50|2.8989
05:37:52|2.8989
05:37:53|2.8989
05:37:53|2.8989
05:37:54|2.8989
05:37:55|2.8989
05:37:57|2.8985
05:37:57|2.8977
05:37:58|2.8977
05:37:59|2.8977
05:38:00|2.9003
05:38:02|2.9003
05:38:03|2.9003
05:38:04|2.8989
05:38:05|2.8989
05:38:07|2.8989
05:38:07|2.8989
05:38:08|2.8967
05:38:09|2.8967
05:38:10|2.8967
05:38:11|2.8967
05:38:12|2.8967
05:38:14|2.8982
05:38:14|2.8982
05:38:15|2.8979
05:38:16|2.8973
05:38:17|2.8973
05:38:18|2.8973
05:38:20|2.8973
05:38:20|2.8973
05:38:21|2.8973
05:38:22|2.8973
05:38:23|2.8973
05:38:24|2.8967
05:38:26|2.8954
05:38:26|2.8954
05:38:27|2.8954
05:38:35|2.8954
05:38:36|2.897
05:38:37|2.897
05:38:38|2.8959
05:38:39|2.8959
05:38:41|2.8959
05:38:42|2.8959
05:38:43|2.8976
05:38:45|2.8976
05:38:45|2.8976
05:38:46|2.8994
05:38:47|2.9013
05:38:48|2.9013
05:38:50|2.9013
05:38:50|2.9003
05:38:52|2.9003
05:38:53|2.9003
05:38:53|2.9003
05:38:54|2.9003
05:38:55|2.9003
05:38:56|2.9003
05:38:57|2.9003
05:38:59|2.9004
05:39:00|2.9004
05:39:01|2.9004
05:39:02|2.9005
05:39:03|2.9005
05:39:04|2.9015
05:39:05|2.9015
05:39:06|2.9015
05:39:07|2.9015
05:39:09|2.9015
05:39:09|2.9015
05:39:10|2.9015
05:39:11|2.9015
05:39:12|2.9015
05:39:13|2.9015
05:39:14|2.9015
05:39:15|2.9018
05:39:16|2.9015
05:39:17|2.9015
05:39:18|2.9015
05:39:19|2.9015
05:39:20|2.9015
05:39:21|2.9015
05:39:23|2.9015
05:39:23|2.9015
05:39:24|2.9013
05:39:25|2.9013
05:39:26|2.9013
05:39:27|2.9013
05:39:28|2.9013
05:39:29|2.9013
05:39:30|2.9013
05:39:32|2.9013
05:39:33|2.9013
05:39:33|2.9013
05:39:34|2.9012
05:39:35|2.9012
05:39:36|2.902
05:39:37|2.902
05:39:40|2.902
05:39:41|2.902
05:39:42|2.902
05:39:43|2.9032
05:39:44|2.9024
05:39:45|2.9042
05:39:46|2.9043
05:39:47|2.9031
05:39:48|2.9027
05:39:49|2.9027
05:39:50|2.9027
05:39:51|2.9058
05:39:53|2.9067
05:39:53|2.908
05:39:54|2.908
05:39:55|2.908
05:39:56|2.9076
05:39:57|2.9057
05:39:58|2.9057
05:39:59|2.9057
05:40:00|2.9057
05:40:02|2.9057
05:40:02|2.9061
05:40:03|2.9061
05:40:05|2.9053
05:40:06|2.905
05:40:07|2.9042
05:40:08|2.9042
05:40:09|2.9045
05:40:10|2.9057
05:40:11|2.9057
05:40:12|2.9041
05:40:13|2.9037
05:40:14|2.9054
05:40:15|2.9049
05:40:16|2.9049
05:40:17|2.9059
05:40:18|2.906
05:40:19|2.9063
05:40:20|2.9046
05:40:21|2.9042
05:40:22|2.9045
05:40:23|2.9036
05:40:24|2.9038
05:40:25|2.9055
05:40:26|2.9052
05:40:27|2.9052
05:40:28|2.9057
05:40:29|2.9048
05:40:30|2.9043
05:40:31|2.9043
05:40:32|2.904
05:40:33|2.9045
05:40:34|2.9045
05:40:35|2.9049
05:40:36|2.9049
05:40:37|2.9066
05:40:38|2.9062
05:40:39|2.9063
05:40:41|2.9061
05:40:42|2.9061
05:40:44|2.9054
05:40:44|2.9046
05:40:45|2.9046
05:40:46|2.9045
05:40:48|2.9045
05:40:48|2.9045
05:40:50|2.9045
05:40:50|2.9044
05:40:51|2.903
05:40:53|2.9044
05:40:53|2.9044
05:40:54|2.9044
05:40:56|2.9044
05:40:57|2.904
05:40:58|2.9029
05:40:58|2.9029
05:40:59|2.9029
05:41:01|2.9029
05:41:01|2.9029
05:41:02|2.9029
05:41:04|2.9041
05:41:05|2.9041
05:41:06|2.9041
05:41:07|2.9039
05:41:08|2.9039
05:41:09|2.9039
05:41:10|2.9039
05:41:11|2.9039
05:41:12|2.9039
05:41:13|2.9044
05:41:14|2.9043
05:41:15|2.9043
05:41:16|2.9037
05:41:17|2.9031
05:41:18|2.9024
05:41:19|2.9024
05:41:20|2.9024
05:41:21|2.9023
05:41:22|2.902
05:41:23|2.902
05:41:24|2.902
05:41:25|2.902
05:41:26|2.902
05:41:27|2.9018
05:41:28|2.9024
05:41:29|2.9024
05:41:30|2.9024
05:41:31|2.9036
05:41:32|2.9036
05:41:33|2.9038
05:41:34|2.9038
05:41:35|2.903
05:41:36|2.903
05:41:37|2.903
05:41:38|2.9041
05:41:39|2.9028
05:41:41|2.9028
05:41:42|2.9028
05:41:43|2.9028
05:41:44|2.9028
05:41:45|2.9035
05:41:46|2.9035
05:41:47|2.9035
05:41:48|2.9018
05:41:50|2.9018
05:41:50|2.9018
05:41:52|2.9006
05:41:53|2.9006
05:41:54|2.9006
05:41:55|2.9007
05:41:56|2.9007
05:41:56|2.8998
05:41:57|2.8998
05:41:58|2.8989
05:42:00|2.8989
05:42:01|2.8977
05:42:03|2.8977
05:42:03|2.8977
05:42:05|2.8969
05:42:05|2.8969
05:42:06|2.8969
05:42:08|2.8962
05:42:08|2.8962
05:42:10|2.8962
05:42:11|2.8976
05:42:11|2.8976
05:42:13|2.8976
05:42:14|2.8976
05:42:15|2.9014
05:42:16|2.8973
05:42:17|2.8973
05:42:17|2.8973
05:42:19|2.8967
05:42:20|2.8969
05:42:21|2.8983
05:42:22|2.8987
05:42:23|2.8979
05:42:24|2.8968
05:42:25|2.8981
05:42:26|2.8983
05:42:27|2.8983
05:42:29|2.8972
05:42:29|2.8985
05:42:30|2.8988
05:42:31|2.8998
05:42:32|2.9003
05:42:33|2.9009
05:42:34|2.9
05:42:35|2.9011
05:42:36|2.9005
05:42:38|2.8989
05:42:38|2.9003
05:42:39|2.9005
05:42:40|2.9006
05:42:42|2.9008
05:42:43|2.9009
05:42:45|2.9006
05:42:46|2.9009
05:42:46|2.9015
05:42:47|2.9018
05:42:49|2.9021
05:42:49|2.9026
05:42:50|2.9036
05:42:51|2.904
05:42:53|2.9042
05:42:53|2.9044
05:42:55|2.9052
05:42:56|2.9046
05:42:57|2.9033
05:42:57|2.9032
05:42:59|2.9033
05:43:00|2.9034
05:43:01|2.9035
05:43:02|2.9049
05:43:03|2.9045
05:43:04|2.9039
05:43:05|2.9039
05:43:06|2.9039
05:43:07|2.9039
05:43:08|2.9039
05:43:09|2.9039
05:43:10|2.9039
05:43:11|2.9013
05:43:12|2.9013
05:43:14|2.9013
05:43:14|2.9023
05:43:15|2.9023
05:43:17|2.9011
05:43:18|2.9011
05:43:18|2.9011
05:43:20|2.9011
05:43:20|2.9011
05:43:22|2.9011
05:43:23|2.9011
05:43:24|2.9011
05:43:25|2.9011
05:43:26|2.9012
05:43:27|2.9012
05:43:28|2.9012
05:43:29|2.9012
05:43:30|2.9012
05:43:31|2.902
05:43:32|2.902
05:43:33|2.902
05:43:34|2.9033
05:43:35|2.9033
05:43:36|2.9044
05:43:37|2.9041
05:43:38|2.9042
05:43:39|2.9042
05:43:40|2.9034
05:43:41|2.9034
05:43:43|2.9035
05:43:44|2.9045
05:43:45|2.9039
05:43:47|2.9039
05:43:48|2.9046
05:43:48|2.9046
05:43:49|2.9046
05:43:50|2.9046
05:43:52|2.9046
05:43:52|2.9043
05:43:53|2.9043
05:43:55|2.9043
05:43:55|2.9043
05:43:56|2.9043
05:43:58|2.9035
05:43:59|2.9035
05:43:59|2.9047
05:44:00|2.9047
05:44:01|2.9047
05:44:03|2.9047
05:44:03|2.9043
05:44:04|2.9043
05:44:05|2.9043
05:44:06|2.9039
05:44:08|2.9017
05:44:09|2.9017
05:44:09|2.9025
05:44:11|2.9025
05:44:12|2.9025
05:44:12|2.9028
05:44:13|2.9028
05:44:14|2.9028
05:44:16|2.9028
05:44:17|2.9011
05:44:18|2.9011
05:44:19|2.9011
05:44:20|2.9011
05:44:21|2.9003
05:44:22|2.9003
05:44:23|2.9
05:44:24|2.8988
05:44:25|2.8988
05:44:26|2.8988
05:44:27|2.8988
05:44:28|2.8987
05:44:29|2.8987
05:44:30|2.8994
05:44:31|2.8994
05:44:32|2.8994
05:44:33|2.8993
05:44:34|2.8993
05:44:35|2.9012
05:44:36|2.9012
05:44:38|2.9013
05:44:39|2.9012
05:44:39|2.9002
05:44:41|2.9002
05:44:41|2.9002
05:44:44|2.9002
05:44:44|2.9002
05:44:46|2.9002
05:44:47|2.9002
05:44:48|2.903
05:44:49|2.903
05:44:50|2.903
05:44:51|2.903
05:44:52|2.903
05:44:53|2.9048
05:44:54|2.9048
05:44:55|2.9048
05:44:56|2.9033
05:44:57|2.9033
05:44:59|2.9033
05:44:59|2.9033
05:45:01|2.9033
05:45:02|2.9033
05:45:02|2.9033
05:45:03|2.9033
05:45:05|2.9033
05:45:06|2.9033
05:45:07|2.9033
05:45:08|2.9033
05:45:09|2.9033
05:45:10|2.9033
05:45:11|2.9045
05:45:12|2.9045
05:45:13|2.9027
05:45:14|2.9027
05:45:15|2.9031
05:45:16|2.9031
05:45:17|2.9034
05:45:18|2.9034
05:45:19|2.9034
05:45:20|2.9034
05:45:22|2.9045
05:45:22|2.9045
05:45:23|2.9045
05:45:24|2.9045
05:45:25|2.9045
05:45:26|2.9045
05:45:27|2.9049
05:45:28|2.9049
05:45:29|2.9049
05:45:30|2.9049
05:45:31|2.9049
05:45:32|2.9044
05:45:33|2.9044
05:45:34|2.9044
05:45:35|2.9044
05:45:36|2.9044
05:45:37|2.9048
05:45:39|2.9048
05:45:39|2.9048
05:45:40|2.9041
05:45:42|2.905
05:45:43|2.905
05:45:44|2.9057
05:45:46|2.9057
05:45:47|2.9053
05:45:48|2.9053
05:45:49|2.9053
05:45:50|2.9053
05:45:51|2.9055
05:45:52|2.9051
05:45:53|2.9051
05:45:54|2.9051
05:45:55|2.9051
05:45:56|2.9051
05:45:57|2.9051
05:45:58|2.9056
05:45:59|2.9056
05:46:00|2.9056
05:46:01|2.9056
05:46:02|2.9056
05:46:04|2.9055
05:46:04|2.9055
05:46:05|2.9036
05:46:07|2.9036
05:46:08|2.9036
05:46:08|2.9036
05:46:10|2.9036
05:46:11|2.9036
05:46:12|2.9036
05:46:12|2.9039
05:46:13|2.9039
05:46:14|2.9037
05:46:15|2.9037
05:46:17|2.9037
05:46:18|2.9037
05:46:18|2.9037
05:46:20|2.9037
05:46:21|2.9037
05:46:22|2.9037
05:46:23|2.9034
05:46:24|2.9034
05:46:25|2.9033
05:46:26|2.9033
05:46:27|2.9033
05:46:28|2.9033
05:46:29|2.9033
05:46:30|2.9033
05:46:31|2.9049
05:46:32|2.9056
05:46:33|2.9056
05:46:34|2.9052
05:46:35|2.9052
05:46:36|2.9052
05:46:37|2.9052
05:46:38|2.9052
05:46:39|2.9066
05:46:40|2.9065
05:46:42|2.9065
05:46:43|2.9065
05:46:44|2.9082
05:46:45|2.9076
05:46:47|2.9084
05:46:48|2.9088
05:46:49|2.9088
05:46:50|2.9088
05:46:51|2.9088
05:46:52|2.9088
05:46:53|2.9098
05:46:54|2.9098
05:46:55|2.9099
05:46:56|2.91
05:46:57|2.91
05:46:58|2.91
05:46:59|2.91
05:47:00|2.91
05:47:01|2.91
05:47:02|2.9101
05:47:03|2.9101
05:47:04|2.9101
05:47:05|2.9101
05:47:06|2.9101
05:47:07|2.9112
05:47:08|2.9098
05:47:09|2.9098
05:47:10|2.9098
05:47:11|2.9123
05:47:12|2.9163
05:47:13|2.9166
05:47:14|2.9166
05:47:15|2.9167
05:47:16|2.9167
05:47:17|2.9168
05:47:19|2.9185
05:47:19|2.9185
05:47:21|2.9183
05:47:21|2.9183
05:47:22|2.9183
05:47:23|2.9183
05:47:24|2.9183
05:47:25|2.9192
05:47:26|2.9185
05:47:27|2.9185
05:47:28|2.92
05:47:29|2.9196
05:47:30|2.9196
05:47:32|2.9196
05:47:32|2.9193
05:47:33|2.92
05:47:34|2.92
05:47:35|2.92
05:47:36|2.92
05:47:37|2.92
05:47:39|2.9196
05:47:39|2.9193
05:47:40|2.9193
05:47:41|2.9188
05:47:43|2.9195
05:47:43|2.9195
05:47:44|2.9205
05:47:46|2.9205
05:47:47|2.9194
05:47:48|2.9194
05:47:49|2.9188
05:47:50|2.9181
05:47:52|2.9178
05:47:52|2.9177
05:47:54|2.9229
05:47:55|2.9177
05:47:56|2.9177
05:47:57|2.917
05:47:59|2.9188
05:47:59|2.9188
05:48:00|2.9188
05:48:01|2.9169
05:48:03|2.9169
05:48:04|2.9169
05:48:05|2.9174
05:48:06|2.9172
05:48:08|2.9172
05:48:09|2.9166
05:48:09|2.9166
05:48:10|2.9166
05:48:12|2.9166
05:48:13|2.916
05:48:13|2.916
05:48:14|2.916
05:48:15|2.915
05:48:17|2.9158
05:48:18|2.9158
05:48:19|2.9158
05:48:20|2.9147
05:48:20|2.9154
05:48:22|2.9154
05:48:22|2.9158
05:48:24|2.9158
05:48:25|2.9148
05:48:26|2.9149
05:48:27|2.9148
05:48:28|2.9152
05:48:29|2.9152
05:48:30|2.9149
05:48:31|2.9149
05:48:32|2.9146
05:48:32|2.9152
05:48:33|2.9152
05:48:35|2.9152
05:48:36|2.9152
05:48:36|2.9148
05:48:38|2.9133
05:48:39|2.9133
05:48:40|2.9106
05:48:41|2.9106
05:48:42|2.9106
05:48:43|2.9106
05:48:44|2.9106
05:48:45|2.9093
05:48:46|2.9084
05:48:48|2.9094
05:48:48|2.9094
05:48:49|2.9094
05:48:51|2.9094
05:48:51|2.9085
05:48:52|2.907
05:48:53|2.907
05:48:55|2.907
05:48:56|2.907
05:48:57|2.9074
05:48:58|2.9095
05:48:59|2.9095
05:49:00|2.909
05:49:00|2.909
05:49:01|2.909
05:49:03|2.9094
05:49:03|2.9112
05:49:04|2.9112
05:49:05|2.909
05:49:06|2.909
05:49:08|2.909
05:49:08|2.9094
05:49:10|2.9068
05:49:10|2.9068
05:49:12|2.9093
05:49:12|2.9093
05:49:13|2.9093
05:49:15|2.9085
05:49:16|2.9073
05:49:17|2.9073
05:49:18|2.9073
05:49:19|2.9068
05:49:20|2.9068
05:49:21|2.9068
05:49:22|2.9068
05:49:23|2.9068
05:49:24|2.9065
05:49:25|2.9047
05:49:26|2.9047
05:49:27|2.9047
05:49:28|2.9069
05:49:29|2.9067
05:49:30|2.9067
05:49:31|2.9067
05:49:32|2.9067
05:49:33|2.9067
05:49:34|2.9067
05:49:35|2.9067
05:49:36|2.9067
05:49:37|2.9091
05:49:38|2.9091
05:49:39|2.9091
05:49:41|2.9092
05:49:41|2.9092
05:49:42|2.9106
05:49:43|2.9106
05:49:44|2.9106
05:49:45|2.9106
05:49:46|2.9106
05:49:48|2.9106
05:49:49|2.9118
05:49:51|2.9118
05:49:52|2.9118
05:49:53|2.9118
05:49:54|2.9118
05:49:54|2.9118
05:49:56|2.9118
05:49:57|2.9118
05:49:58|2.9118
05:49:59|2.9118
05:50:00|2.9118
05:50:01|2.9118
05:50:02|2.9118
05:50:03|2.9121
05:50:04|2.9117
05:50:05|2.9103
05:50:06|2.9119
05:50:07|2.9114
05:50:08|2.9114
05:50:09|2.9114
05:50:10|2.9114
05:50:11|2.9114
05:50:12|2.9114
05:50:13|2.9114
05:50:14|2.9114
05:50:15|2.9109
05:50:17|2.9109
05:50:17|2.9109
05:50:18|2.9109
05:50:20|2.9109
05:50:20|2.9109
05:50:22|2.9076
05:50:22|2.9076
05:50:24|2.9076
05:50:25|2.9066
05:50:25|2.9066
05:50:27|2.9066
05:50:27|2.9066
05:50:28|2.9066
05:50:30|2.9066
05:50:31|2.9066
05:50:31|2.9093
05:50:33|2.9072
05:50:33|2.9079
05:50:35|2.9076
05:50:36|2.9076
05:50:37|2.9076
05:50:38|2.9076
05:50:39|2.9073
05:50:40|2.9073
05:50:41|2.9073
05:50:42|2.9073
05:50:43|2.9073
05:50:44|2.9071
05:50:45|2.9071
05:50:46|2.9079
05:50:47|2.9078
05:50:48|2.9078
05:50:50|2.9079
05:50:51|2.9079
05:50:52|2.9079
05:50:54|2.9074
05:50:54|2.9074
05:50:56|2.9074
05:50:56|2.9074
05:50:57|2.9074
05:50:59|2.9079
05:50:59|2.9078
05:51:00|2.9078
05:51:02|2.9078
05:51:03|2.9078
05:51:05|2.9085
05:51:06|2.9085
05:51:06|2.9085
05:51:07|2.9085
05:51:09|2.9085
05:51:09|2.9085
05:51:11|2.9085
05:51:11|2.908
05:51:12|2.908
05:51:14|2.908
05:51:14|2.908
05:51:15|2.908
05:51:16|2.908
05:51:17|2.908
05:51:18|2.908
05:51:19|2.908
05:51:20|2.908
05:51:21|2.908
05:51:23|2.9077
05:51:23|2.9077
05:51:24|2.9077
05:51:25|2.9082
05:51:27|2.9104
05:51:27|2.9104
05:51:28|2.9104
05:51:30|2.9104
05:51:30|2.9118
05:51:31|2.9118
05:51:33|2.9118
05:51:33|2.9118
05:51:34|2.9118
05:51:36|2.9098
05:51:37|2.9098
05:51:38|2.9096
05:51:38|2.9096
05:51:39|2.9096
05:51:40|2.9096
05:51:41|2.9096
05:51:42|2.9098
05:51:43|2.9098
05:51:44|2.9112
05:51:45|2.9112
05:51:46|2.9112
05:51:47|2.9115
05:51:48|2.9124
05:51:49|2.913
05:51:51|2.913
05:51:52|2.913
05:51:52|2.9151
05:51:54|2.9169
05:51:55|2.9174
05:51:56|2.9157
05:51:57|2.9157
05:51:58|2.9157
05:51:59|2.9157
05:52:00|2.9172
05:52:01|2.9174
05:52:02|2.9191
05:52:03|2.9191
05:52:04|2.9174
05:52:05|2.9174
05:52:06|2.9187
05:52:07|2.9187
05:52:08|2.9177
05:52:09|2.9177
05:52:10|2.9177
05:52:11|2.9191
05:52:12|2.9191
05:52:13|2.9191
05:52:14|2.9191
05:52:15|2.9191
05:52:16|2.9184
05:52:17|2.9184
05:52:18|2.9184
05:52:19|2.9187
05:52:20|2.9191
05:52:21|2.9192
05:52:23|2.9192
05:52:23|2.9176
05:52:24|2.9177
05:52:25|2.9177
05:52:26|2.9177
05:52:27|2.9177
05:52:29|2.9177
05:52:29|2.9206
05:52:30|2.9209
05:52:31|2.9209
05:52:32|2.9209
05:52:33|2.9209
05:52:35|2.9211
05:52:35|2.9211
05:52:36|2.9211
05:52:37|2.9211
05:52:38|2.9211
05:52:39|2.9211
05:52:40|2.9211
05:52:41|2.9216
05:52:42|2.9216
05:52:44|2.9221
05:52:44|2.9221
05:52:46|2.9221
05:52:46|2.9221
05:52:47|2.9221
05:52:48|2.9221
05:52:49|2.9221
05:52:51|2.9223
05:52:52|2.9223
05:52:52|2.9223
05:52:54|2.9223
05:52:55|2.9223
05:52:56|2.9224
05:52:57|2.9224
05:52:58|2.922
05:52:59|2.9216
05:53:00|2.9216
05:53:01|2.9216
05:53:03|2.9213
05:53:04|2.9211
05:53:04|2.92
05:53:06|2.9196
05:53:07|2.9187
05:53:07|2.9184
05:53:09|2.9175
05:53:09|2.9187
05:53:11|2.9196
05:53:12|2.9196
05:53:13|2.9196
05:53:14|2.9196
05:53:15|2.9196
05:53:16|2.9196
05:53:17|2.9196
05:53:18|2.9199
05:53:19|2.9214
05:53:20|2.9214
05:53:21|2.9214
05:53:22|2.9214
05:53:23|2.9226
05:53:25|2.9226
05:53:25|2.9222
05:53:26|2.9222
05:53:27|2.9222
05:53:29|2.9222
05:53:29|2.9226
05:53:30|2.9226
05:53:32|2.9237
05:53:33|2.9237
05:53:33|2.9237
05:53:34|2.9243
05:53:36|2.9243
05:53:36|2.9247
05:53:37|2.9247
05:53:39|2.9241
05:53:39|2.9237
05:53:41|2.9237
05:53:42|2.9237
05:53:42|2.9237
05:53:43|2.9241
05:53:44|2.9241
05:53:45|2.9241
05:53:47|2.9241
05:53:48|2.926
05:53:49|2.9255
05:53:50|2.9255
05:53:51|2.9225
05:53:52|2.9241
05:53:54|2.9236
05:53:55|2.9237
05:53:56|2.924
05:53:57|2.924
05:53:58|2.924
05:53:59|2.9232
05:54:00|2.9232
05:54:01|2.9232
05:54:02|2.9245
05:54:03|2.9244
05:54:04|2.9244
05:54:05|2.9238
05:54:06|2.9238
05:54:07|2.9238
05:54:08|2.9238
05:54:09|2.9238
05:54:10|2.9238
05:54:11|2.9238
05:54:12|2.9232
05:54:13|2.9204
05:54:14|2.9204
05:54:15|2.9204
05:54:16|2.9204
05:54:17|2.9204
05:54:18|2.9204
05:54:19|2.9209
05:54:20|2.9209
05:54:21|2.9207
05:54:22|2.9172
05:54:24|2.9172
05:54:25|2.9172
05:54:26|2.9199
05:54:26|2.9199
05:54:27|2.9199
05:54:29|2.9199
05:54:30|2.9193
05:54:31|2.9193
05:54:32|2.9193
05:54:33|2.9193
05:54:34|2.9193
05:54:35|2.9193
05:54:36|2.9193
05:54:37|2.9193
05:54:38|2.9193
05:54:39|2.9193
05:54:40|2.9193
05:54:42|2.9193
05:54:42|2.9193
05:54:43|2.9193
05:54:45|2.9193
05:54:45|2.9193
05:54:47|2.9193
05:54:47|2.9193
05:54:48|2.9193
05:54:49|2.9175
05:54:51|2.918
05:54:52|2.918
05:54:53|2.918
05:54:55|2.918
05:54:55|2.918
05:54:57|2.9173
05:54:58|2.9173
05:54:59|2.9173
05:55:00|2.9172
05:55:02|2.9157
05:55:02|2.9157
05:55:04|2.9157
05:55:05|2.9157
05:55:05|2.9157
05:55:06|2.9157
05:55:07|2.9157
05:55:08|2.9147
05:55:10|2.9147
05:55:10|2.9159
05:55:11|2.9159
05:55:13|2.9159
05:55:14|2.9159
05:55:15|2.917
05:55:16|2.917
05:55:16|2.917
05:55:17|2.917
05:55:18|2.9188
05:55:20|2.9173
05:55:20|2.917
05:55:21|2.917
05:55:22|2.9174
05:55:24|2.9187
05:55:24|2.9187
05:55:25|2.9187
05:55:26|2.9187
05:55:27|2.9189
05:55:29|2.9205
05:55:29|2.9205
05:55:30|2.9205
05:55:32|2.9206
05:55:33|2.9206
05:55:34|2.9206
05:55:35|2.9191
05:55:36|2.9201
05:55:37|2.9201
05:55:37|2.9201
05:55:39|2.9201
05:55:40|2.9201
05:55:41|2.9197
05:55:42|2.9197
05:55:43|2.9197
05:55:44|2.9196
05:55:45|2.9196
05:55:46|2.9196
05:55:47|2.9196
05:55:48|2.9196
05:55:49|2.9196
05:55:51|2.9196
05:55:52|2.9196
05:55:52|2.9196
05:55:54|2.9196
05:55:56|2.9196
05:55:56|2.9185
05:55:58|2.9185
05:55:59|2.9185
05:56:00|2.9194
05:56:01|2.9194
05:56:02|2.9213
05:56:02|2.9213
05:56:04|2.9213
05:56:05|2.9213
05:56:06|2.9197
05:56:07|2.9197
05:56:08|2.919
05:56:08|2.919
05:56:09|2.9194
05:56:11|2.9194
05:56:12|2.9197
05:56:13|2.9185
05:56:14|2.9185
05:56:15|2.9201
05:56:16|2.92
05:56:17|2.9205
05:56:18|2.9205
05:56:19|2.9205
05:56:20|2.9197
05:56:21|2.9197
05:56:22|2.9197
05:56:23|2.9197
05:56:24|2.9197
05:56:25|2.9197
05:56:26|2.9198
05:56:27|2.921
05:56:28|2.9222
05:56:29|2.9222
05:56:30|2.9222
05:56:31|2.9222
05:56:32|2.9222
05:56:33|2.9222
05:56:34|2.9222
05:56:35|2.9237
05:56:36|2.9237
05:56:37|2.9237
05:56:38|2.9237
05:56:39|2.9237
05:56:40|2.9234
05:56:41|2.9244
05:56:42|2.9244
05:56:43|2.9246
05:56:44|2.9246
05:56:45|2.9246
05:56:46|2.9246
05:56:47|2.9235
05:56:48|2.9235
05:56:49|2.923
05:56:50|2.9227
05:56:51|2.9227
05:56:52|2.9227
05:56:53|2.9227
05:56:54|2.9227
05:56:56|2.9227
05:56:57|2.9227
05:56:59|2.9212
05:56:59|2.9204
05:57:01|2.9204
05:57:01|2.921
05:57:02|2.9203
05:57:03|2.9203
05:57:05|2.9203
05:57:06|2.9203
05:57:07|2.9204
05:57:07|2.9197
05:57:08|2.9197
05:57:09|2.9201
05:57:10|2.9201
05:57:11|2.9201
05:57:12|2.9201
05:57:13|2.9201
05:57:15|2.9206
05:57:16|2.9206
05:57:16|2.9206
05:57:18|2.9206
05:57:19|2.9206
05:57:20|2.9206
05:57:21|2.9206
05:57:22|2.9206
05:57:23|2.9206
05:57:24|2.9223
05:57:25|2.9223
05:57:26|2.9223
05:57:27|2.9223
05:57:28|2.9223
05:57:29|2.9215
05:57:30|2.9208
05:57:32|2.9208
05:57:33|2.9208
05:57:33|2.9208
05:57:34|2.9202
05:57:35|2.9202
05:57:36|2.9202
05:57:37|2.9202
05:57:38|2.9202
05:57:39|2.9206
05:57:40|2.9206
05:57:42|2.9206
05:57:43|2.9206
05:57:43|2.9206
05:57:44|2.9206
05:57:45|2.9206
05:57:46|2.9206
05:57:47|2.9206
05:57:49|2.9206
05:57:49|2.9206
05:57:50|2.9214
05:57:51|2.9214
05:57:57|2.9214
05:57:58|2.9228
05:57:59|2.9228
05:58:01|2.924
05:58:02|2.924
05:58:03|2.924
05:58:04|2.924
05:58:05|2.924
05:58:06|2.924
05:58:07|2.924
05:58:08|2.9242
05:58:09|2.9242
05:58:10|2.9254
05:58:11|2.9247
05:58:12|2.9247
05:58:13|2.9254
05:58:14|2.9254
05:58:15|2.9251
05:58:16|2.9239
05:58:17|2.9239
05:58:18|2.9239
05:58:19|2.9246
05:58:20|2.9246
05:58:21|2.9239
05:58:22|2.9246
05:58:24|2.9246
05:58:24|2.925
05:58:25|2.9259
05:58:26|2.9259
05:58:27|2.9259
05:58:28|2.9259
05:58:29|2.925
05:58:30|2.925
05:58:31|2.9241
05:58:32|2.923
05:58:33|2.923
05:58:35|2.923
05:58:35|2.923
05:58:36|2.9234
05:58:37|2.9221
05:58:39|2.9221
05:58:39|2.9226
05:58:40|2.9244
05:58:41|2.9244
05:58:42|2.9235
05:58:43|2.9235
05:58:44|2.9235
05:58:45|2.9235
05:58:46|2.9235
05:58:47|2.9208
05:58:48|2.9213
05:58:49|2.9232
05:58:51|2.9232
05:58:51|2.9232
05:58:52|2.9234
05:58:54|2.9234
05:58:54|2.9234
05:58:55|2.9234
05:58:57|2.9234
05:58:58|2.9247
05:58:59|2.9247
05:59:00|2.9247
05:59:01|2.9247
05:59:02|2.9234
05:59:03|2.9219
05:59:05|2.9219
05:59:06|2.9219
05:59:06|2.9219
05:59:08|2.9221
05:59:09|2.9221
05:59:10|2.9221
05:59:11|2.921
05:59:12|2.921
05:59:13|2.921
05:59:14|2.921
05:59:15|2.921
05:59:16|2.9206
05:59:17|2.9206
05:59:18|2.9206
05:59:20|2.919
05:59:21|2.9194
05:59:22|2.9198
05:59:22|2.92
05:59:23|2.92
05:59:24|2.92
05:59:25|2.92
05:59:27|2.92
05:59:27|2.919
05:59:28|2.919
05:59:29|2.919
05:59:31|2.919
05:59:31|2.919
05:59:32|2.9199
05:59:34|2.9199
05:59:34|2.9199
05:59:36|2.9199
05:59:36|2.9199
05:59:38|2.9196
05:59:39|2.9196
05:59:40|2.9196
05:59:40|2.9196
05:59:42|2.9191
05:59:43|2.9191
05:59:44|2.9191
05:59:45|2.9193
05:59:46|2.9198
05:59:48|2.9203
05:59:48|2.9203
05:59:50|2.9203
05:59:51|2.9203
05:59:52|2.9203
05:59:53|2.919
05:59:53|2.919
05:59:55|2.9207
05:59:55|2.9207
05:59:56|2.9207
05:59:58|2.9207
06:00:00|2.9207
06:00:01|2.9207
06:00:01|2.9193
06:00:02|2.9193
06:00:04|2.9184
06:00:05|2.9194
06:00:07|2.9194
06:00:07|2.9171
06:00:08|2.9163
06:00:09|2.9163
06:00:10|2.9163
06:00:11|2.9171
06:00:12|2.9171
06:00:14|2.9157
06:00:15|2.9171
06:00:16|2.9175
06:00:17|2.9235
06:00:18|2.9215
06:00:18|2.9214
06:00:19|2.9214
06:00:21|2.9214
06:00:21|2.9214
06:00:23|2.9214
06:00:24|2.9214
06:00:25|2.9192
06:00:26|2.9192
06:00:27|2.9192
06:00:28|2.9192
06:00:29|2.9213
06:00:30|2.9213
06:00:31|2.922
06:00:32|2.922
06:00:33|2.922
06:00:34|2.922
06:00:35|2.922
06:00:36|2.922
06:00:37|2.922
06:00:38|2.922
06:00:39|2.922
06:00:40|2.922
06:00:41|2.9247
06:00:42|2.9243
06:00:43|2.9243
06:00:44|2.9244
06:00:45|2.9244
06:00:46|2.9244
06:00:47|2.9266
06:00:48|2.9266
06:00:49|2.9266
06:00:50|2.9266
06:00:51|2.9266
06:00:52|2.9264
06:00:53|2.9264
06:00:54|2.9252
06:00:55|2.9252
06:00:56|2.9249
06:00:57|2.9249
06:00:59|2.9249
06:01:00|2.9241
06:01:01|2.9241
06:01:02|2.9242
06:01:02|2.9242
06:01:04|2.9242
06:01:05|2.9242
06:01:06|2.9242
06:01:07|2.9242
06:01:08|2.9242
06:01:09|2.9242
06:01:10|2.9254
06:01:11|2.9254
06:01:12|2.9261
06:01:13|2.9261
06:01:14|2.9261
06:01:16|2.9258
06:01:17|2.9258
06:01:17|2.9246
06:01:18|2.9246
06:01:19|2.9246
06:01:21|2.9246
06:01:22|2.9234
06:01:22|2.9264
06:01:23|2.9264
06:01:24|2.9255
06:01:25|2.9255
06:01:27|2.9255
06:01:28|2.9255
06:01:28|2.9255
06:01:29|2.9247
06:01:30|2.9247
06:01:31|2.9247
06:01:32|2.9247
06:01:33|2.9247
06:01:34|2.9247
06:01:35|2.9247
06:01:36|2.9247
06:01:38|2.9247
06:01:38|2.9234
06:01:39|2.9234
06:01:40|2.9234
06:01:42|2.9234
06:01:42|2.9234
06:01:43|2.9234
06:01:44|2.9234
06:01:46|2.9234
06:01:46|2.9234
06:01:47|2.9234
06:01:49|2.9234
06:01:49|2.9234
06:01:50|2.9234
06:01:52|2.9234
06:01:52|2.9234
06:01:54|2.9234
06:01:54|2.9234
06:01:56|2.9234
06:01:56|2.9234
06:01:58|2.9234
06:01:59|2.9234
06:02:00|2.9234
06:02:01|2.9234
06:02:02|2.9234
06:02:03|2.9234
06:02:05|2.9234
06:02:05|2.9234
06:02:06|2.9234
06:02:08|2.9234
06:02:09|2.9234
06:02:10|2.9234
06:02:11|2.9234
06:02:12|2.9247
06:02:13|2.9247
06:02:14|2.9244
06:02:15|2.9236
06:02:16|2.9236
06:02:17|2.9236
06:02:18|2.9234
06:02:19|2.9222
06:02:21|2.9222
06:02:21|2.9232
06:02:22|2.9232
06:02:23|2.9232
06:02:24|2.9232
06:02:25|2.9232
06:02:26|2.9232
06:02:27|2.9232
06:02:28|2.9234
06:02:29|2.9234
06:02:30|2.9234
06:02:31|2.9234
06:02:32|2.9234
06:02:33|2.9234
06:02:34|2.9234
06:02:35|2.9234
06:02:36|2.9234
06:02:38|2.9234
06:02:39|2.9247
06:02:39|2.9247
06:02:41|2.9247
06:02:42|2.9247
06:02:43|2.9247
06:02:44|2.9247
06:02:45|2.9254
06:02:46|2.9249
06:02:47|2.9249
06:02:48|2.9249
06:02:49|2.9249
06:02:50|2.9249
06:02:51|2.9249
06:02:52|2.9249
06:02:53|2.9249
06:02:54|2.9249
06:02:55|2.9249
06:02:56|2.9249
06:02:57|2.9249
06:02:58|2.9252
06:02:59|2.9252
06:03:01|2.9252
06:03:01|2.9252
06:03:03|2.9252
06:03:04|2.9252
06:03:05|2.9249
06:03:06|2.9232
06:03:07|2.9244
06:03:08|2.9244
06:03:09|2.9261
06:03:10|2.9261
06:03:11|2.9261
06:03:12|2.9261
06:03:13|2.9261
06:03:14|2.9236
06:03:15|2.9236
06:03:16|2.9236
06:03:18|2.9236
06:03:19|2.9236
06:03:20|2.9242
06:03:22|2.923
06:03:22|2.923
06:03:23|2.923
06:03:24|2.923
06:03:25|2.923
06:03:27|2.9227
06:03:28|2.9227
06:03:29|2.9227
06:03:29|2.9227
06:03:31|2.9227
06:03:32|2.9227
06:03:32|2.9227
06:03:34|2.9227
06:03:35|2.9227
06:03:35|2.9227
06:03:37|2.9227
06:03:38|2.9227
06:03:38|2.9227
06:03:40|2.9227
06:03:41|2.9241
06:03:42|2.9241
06:03:42|2.9228
06:03:43|2.9228
06:03:45|2.9228
06:03:46|2.9228
06:03:47|2.9228
06:03:48|2.9228
06:03:49|2.9245
06:03:50|2.9245
06:03:51|2.9245
06:03:53|2.9245
06:03:54|2.924
06:03:55|2.924
06:03:56|2.9238
06:03:57|2.9238
06:03:57|2.9248
06:03:59|2.9248
06:04:01|2.9248
06:04:02|2.9248
06:04:02|2.9257
06:04:03|2.9257
06:04:05|2.9257
06:04:05|2.9246
06:04:07|2.9246
06:04:08|2.9234
06:04:09|2.9234
06:04:10|2.9234
06:04:11|2.9234
06:04:11|2.9234
06:04:13|2.9238
06:04:14|2.9238
06:04:14|2.9238
06:04:16|2.9253
06:04:17|2.9253
06:04:18|2.9253
06:04:19|2.9253
06:04:20|2.9253
06:04:21|2.9255
06:04:22|2.9255
06:04:23|2.9279
06:04:24|2.9232
06:04:25|2.9232
06:04:26|2.9232
06:04:27|2.9232
06:04:28|2.9232
06:04:29|2.9236
06:04:30|2.9236
06:04:31|2.9236
06:04:32|2.9236
06:04:33|2.9236
06:04:34|2.9236
06:04:35|2.9236
06:04:36|2.924
06:04:38|2.9236
06:04:38|2.9238
06:04:39|2.9238
06:04:40|2.9238
06:04:41|2.9238
06:04:43|2.9238
06:04:44|2.9238
06:04:44|2.9243
06:04:45|2.9243
06:04:46|2.9243
06:04:47|2.9243
06:04:48|2.9243
06:04:49|2.9243
06:04:50|2.9243
06:04:51|2.9243
06:04:53|2.9243
06:04:54|2.9261
06:04:55|2.9261
06:04:56|2.9261
06:04:57|2.9261
06:04:57|2.9261
06:04:59|2.9261
06:05:00|2.9261
06:05:02|2.9261
06:05:03|2.9261
06:05:04|2.9261
06:05:05|2.9261
06:05:05|2.9261
06:05:07|2.9261
06:05:08|2.9261
06:05:09|2.9274
06:05:10|2.9274
06:05:11|2.9273
06:05:13|2.9282
06:05:13|2.9285
06:05:15|2.9285
06:05:16|2.9294
06:05:16|2.9294
06:05:17|2.9299
06:05:18|2.9299
06:05:19|2.9287
06:05:21|2.9287
06:05:21|2.929
06:05:22|2.929
06:05:24|2.9292
06:05:25|2.9273
06:05:26|2.9266
06:05:27|2.9274
06:05:28|2.9263
06:05:29|2.9282
06:05:30|2.9281
06:05:31|2.9279
06:05:32|2.9282
06:05:33|2.9282
06:05:34|2.9318
06:05:35|2.9315
06:05:36|2.9321
06:05:37|2.9311
06:05:38|2.9308
06:05:39|2.9309
06:05:40|2.9295
06:05:41|2.9295
06:05:42|2.9294
06:05:43|2.9284
06:05:44|2.9283
06:05:45|2.9283
06:05:46|2.9283
06:05:47|2.9294
06:05:48|2.9292
06:05:49|2.9297
06:05:50|2.9308
06:05:51|2.9307
06:05:53|2.9309
06:05:53|2.9311
06:05:54|2.9311
06:05:55|2.9311
06:05:56|2.9321
06:05:57|2.9344
06:05:58|2.933
06:06:00|2.933
06:06:00|2.9317
06:06:01|2.9324
06:06:03|2.9327
06:06:04|2.933
06:06:04|2.9333
06:06:06|2.9324
06:06:07|2.9324
06:06:07|2.933
06:06:09|2.9326
06:06:09|2.9321
06:06:10|2.9324
06:06:12|2.9327
06:06:12|2.9325
06:06:14|2.9323
06:06:15|2.9322
06:06:15|2.9305
06:06:17|2.9323
06:06:17|2.9323
06:06:19|2.9324
06:06:20|2.9312
06:06:21|2.931
06:06:22|2.9308
06:06:23|2.9312
06:06:24|2.9313
06:06:25|2.9312
06:06:26|2.9303
06:06:27|2.9302
06:06:28|2.9299
06:06:29|2.9299
06:06:30|2.9299
06:06:31|2.9299
06:06:32|2.9305
06:06:33|2.9305
06:06:34|2.9289
06:06:35|2.9289
06:06:36|2.9289
06:06:37|2.9305
06:06:38|2.9309
06:06:39|2.9309
06:06:40|2.9307
06:06:41|2.9307
06:06:42|2.9307
06:06:43|2.9284
06:06:44|2.9284
06:06:46|2.9284
06:06:46|2.9279
06:06:47|2.9279
06:06:49|2.9288
06:06:50|2.9288
06:06:50|2.9288
06:06:51|2.9288
06:06:52|2.9288
06:06:53|2.928
06:06:54|2.9279
06:06:55|2.9279
06:06:57|2.9279
06:06:57|2.9269
06:06:58|2.9269
06:06:59|2.9269
06:07:01|2.9269
06:07:01|2.9259
06:07:02|2.927
06:07:04|2.927
06:07:04|2.927
06:07:06|2.9267
06:07:07|2.9267
06:07:08|2.9267
06:07:09|2.9267
06:07:10|2.9273
06:07:11|2.9273
06:07:13|2.9282
06:07:13|2.9282
06:07:14|2.9282
06:07:15|2.9278
06:07:16|2.9278
06:07:18|2.9296
06:07:19|2.9296
06:07:19|2.9296
06:07:20|2.9296
06:07:22|2.9292
06:07:23|2.9292
06:07:24|2.9268
06:07:25|2.9268
06:07:26|2.9268
06:07:27|2.9298
06:07:28|2.9312
06:07:29|2.9312
06:07:30|2.9318
06:07:32|2.9322
06:07:32|2.9322
06:07:34|2.9322
06:07:34|2.9324
06:07:36|2.9324
06:07:36|2.9327
06:07:37|2.9327
06:07:38|2.9327
06:07:40|2.9327
06:07:40|2.9327
06:07:41|2.9334
06:07:42|2.9334
06:07:44|2.9334
06:07:44|2.9334
06:07:46|2.9332
06:07:46|2.9332
06:07:47|2.9332
06:07:48|2.9322
06:07:50|2.9322
06:07:51|2.9322
06:07:51|2.9322
06:07:53|2.9322
06:07:53|2.9322
06:07:54|2.9322
06:07:56|2.9318
06:07:56|2.9318
06:07:57|2.9318
06:07:58|2.9318
06:07:59|2.9318
06:08:00|2.9318
06:08:01|2.9318
06:08:02|2.9318
06:08:03|2.9322
06:08:05|2.9322
06:08:05|2.9322
06:08:07|2.9322
06:08:08|2.9309
06:08:09|2.9309
06:08:10|2.9309
06:08:12|2.9309
06:08:12|2.9309
06:08:14|2.9309
06:08:15|2.9307
06:08:16|2.9302
06:08:17|2.9302
06:08:18|2.9307
06:08:18|2.9303
06:08:20|2.93
06:08:20|2.93
06:08:21|2.93
06:08:23|2.9298
06:08:24|2.9298
06:08:25|2.9298
06:08:25|2.9298
06:08:26|2.9298
06:08:28|2.9293
06:08:28|2.9293
06:08:30|2.9293
06:08:30|2.9293
06:08:32|2.9282
06:08:32|2.9282
06:08:33|2.9282
06:08:35|2.9297
06:08:36|2.9297
06:08:36|2.9297
06:08:37|2.9297
06:08:38|2.9297
06:08:40|2.9297
06:08:41|2.9297
06:08:42|2.9297
06:08:43|2.9297
06:08:44|2.9297
06:08:45|2.9297
06:08:46|2.9297
06:08:47|2.9297
06:08:48|2.9297
06:08:49|2.9297
06:08:50|2.9297
06:08:51|2.9297
06:08:52|2.9278
06:08:53|2.9278
06:08:54|2.9278
06:08:55|2.9278
06:08:56|2.928
06:08:57|2.928
06:08:58|2.9274
06:08:59|2.9274
06:09:00|2.9274
06:09:02|2.9274
06:09:02|2.927
06:09:03|2.927
06:09:05|2.9271
06:09:06|2.9271
06:09:07|2.9271
06:09:09|2.9271
06:09:09|2.9271
06:09:10|2.9271
06:09:11|2.9271
06:09:13|2.9254
06:09:14|2.9273
06:09:15|2.9274
06:09:16|2.9282
06:09:16|2.9282
06:09:18|2.9282
06:09:18|2.9282
06:09:20|2.9282
06:09:21|2.9282
06:09:22|2.9281
06:09:23|2.9281
06:09:24|2.9256
06:09:25|2.9256
06:09:26|2.9256
06:09:27|2.9256
06:09:28|2.9256
06:09:29|2.927
06:09:30|2.927
06:09:31|2.9263
06:09:32|2.9263
06:09:34|2.9262
06:09:34|2.9262
06:09:36|2.9262
06:09:36|2.9262
06:09:38|2.9262
06:09:38|2.9261
06:09:40|2.9261
06:09:41|2.9261
06:09:41|2.9261
06:09:42|2.9261
06:09:44|2.9261
06:09:45|2.9261
06:09:46|2.9253
06:09:47|2.9253
06:09:47|2.9253
06:09:48|2.9253
06:09:50|2.9253
06:09:51|2.9261
06:09:52|2.9261
06:09:52|2.9261
06:09:54|2.9261
06:09:55|2.9261
06:09:55|2.9261
06:09:57|2.9261
06:09:57|2.9272
06:09:59|2.9272
06:10:00|2.928
06:10:01|2.9274
06:10:02|2.927
06:10:04|2.927
06:10:06|2.927
06:10:07|2.9274
06:10:08|2.9284
06:10:09|2.9281
06:10:10|2.9264
06:10:11|2.9284
06:10:12|2.9284
06:10:13|2.9284
06:10:14|2.9304
06:10:15|2.9304
06:10:16|2.9295
06:10:17|2.9297
06:10:18|2.9309
06:10:19|2.9309
06:10:20|2.9309
06:10:21|2.9309
06:10:22|2.9309
06:10:23|2.929
06:10:24|2.929
06:10:25|2.929
06:10:26|2.929
06:10:27|2.9292
06:10:28|2.9292
06:10:29|2.9292
06:10:30|2.9292
06:10:31|2.9292
06:10:32|2.9292
06:10:33|2.9292
06:10:34|2.929
06:10:35|2.929
06:10:36|2.929
06:10:37|2.929
06:10:38|2.929
06:10:39|2.929
06:10:40|2.929
06:10:41|2.9275
06:10:42|2.9277
06:10:43|2.9277
06:10:44|2.9277
06:10:45|2.9287
06:10:47|2.9287
06:10:47|2.9287
06:10:48|2.9288
06:10:49|2.9288
06:10:50|2.9292
06:10:52|2.9292
06:10:52|2.9292
06:10:53|2.9287
06:10:54|2.9277
06:10:56|2.9292
06:10:56|2.9292
06:10:57|2.9292
06:10:58|2.9292
06:10:59|2.9293
06:11:01|2.9291
06:11:02|2.9287
06:11:03|2.9287
06:11:04|2.9287
06:11:06|2.9287
06:11:07|2.9287
06:11:08|2.9287
06:11:09|2.9287
06:11:10|2.9287
06:11:12|2.9259
06:11:12|2.9277
06:11:13|2.9277
06:11:14|2.9277
06:11:15|2.9277
06:11:17|2.9277
06:11:18|2.9277
06:11:19|2.9277
06:11:20|2.9277
06:11:20|2.926
06:11:22|2.926
06:11:23|2.9274
06:11:23|2.9274
06:11:24|2.9278
06:11:25|2.9278
06:11:27|2.9278
06:11:27|2.9288
06:11:29|2.9288
06:11:30|2.9288
06:11:30|2.9288
06:11:32|2.9286
06:11:33|2.9286
06:11:34|2.927
06:11:35|2.927
06:11:36|2.927
06:11:37|2.927
06:11:38|2.927
06:11:39|2.927
06:11:40|2.927
06:11:41|2.927
06:11:42|2.927
06:11:43|2.927
06:11:44|2.927
06:11:45|2.927
06:11:46|2.927
06:11:47|2.927
06:11:48|2.9281
06:11:50|2.9281
06:11:50|2.9281
06:11:52|2.9281
06:11:53|2.9281
06:11:53|2.9281
06:11:54|2.9281
06:11:55|2.9281
06:11:56|2.9281
06:11:57|2.9274
06:11:59|2.9274
06:11:59|2.9274
06:12:01|2.927
06:12:01|2.9269
06:12:03|2.9269
06:12:03|2.9269
06:12:04|2.9269
06:12:05|2.9269
06:12:07|2.9269
06:12:09|2.9281
06:12:10|2.9282
06:12:11|2.9282
06:12:12|2.9282
06:12:13|2.9282
06:12:14|2.9282
06:12:15|2.9282
06:12:16|2.9281
06:12:17|2.9281
06:12:18|2.9281
06:12:19|2.9281
06:12:20|2.9281
06:12:21|2.9281
06:12:22|2.9275
06:12:23|2.9285
06:12:24|2.9285
06:12:26|2.9285
06:12:27|2.9285
06:12:27|2.9285
06:12:28|2.9285
06:12:29|2.9299
06:12:30|2.9299
06:12:31|2.9299
06:12:33|2.9299
06:12:33|2.9299
06:12:35|2.9299
06:12:36|2.9299
06:12:37|2.931
06:12:38|2.9318
06:12:39|2.9318
06:12:39|2.9318
06:12:40|2.9318
06:12:42|2.9318
06:12:43|2.9316
06:12:44|2.9329
06:12:45|2.9329
06:12:46|2.9329
06:12:47|2.9329
06:12:48|2.9329
06:12:49|2.9329
06:12:50|2.9329
06:12:51|2.9329
06:12:52|2.9302
06:12:53|2.9302
06:12:54|2.9302
06:12:55|2.9302
06:12:56|2.9302
06:12:57|2.9305
06:12:58|2.9305
06:12:59|2.9305
06:13:00|2.9305
06:13:01|2.9306
06:13:02|2.9306
06:13:03|2.9306
06:13:04|2.9306
06:13:05|2.9306
06:13:06|2.9297
06:13:08|2.9304
06:13:08|2.9304
06:13:10|2.9306
06:13:10|2.9306
06:13:12|2.9306
06:13:13|2.9306
06:13:14|2.9306
06:13:15|2.9306
06:13:15|2.9306
06:13:17|2.9306
06:13:18|2.9306
06:13:19|2.9293
06:13:21|2.9293
06:13:22|2.9293
06:13:22|2.9293
06:13:23|2.9307
06:13:25|2.9307
06:13:25|2.9299
06:13:27|2.9299
06:13:27|2.9299
06:13:29|2.931
06:13:30|2.93
06:13:30|2.9305
06:13:32|2.9309
06:13:33|2.9309
06:13:34|2.9309
06:13:34|2.9309
06:13:35|2.9309
06:13:37|2.9309
06:13:38|2.9309
06:13:39|2.9309
06:13:40|2.93
06:13:41|2.93
06:13:42|2.9312
06:13:43|2.9312
06:13:44|2.9312
06:13:45|2.9312
06:13:46|2.9301
06:13:47|2.9301
06:13:48|2.9301
06:13:49|2.9301
06:13:50|2.9291
06:13:51|2.9291
06:13:52|2.9291
06:13:53|2.9291
06:13:54|2.9291
06:13:55|2.9295
06:13:56|2.9321
06:13:58|2.9309
06:13:59|2.9305
06:14:00|2.9305
06:14:01|2.9305
06:14:02|2.9313
06:14:03|2.9293
06:14:04|2.9293
06:14:05|2.9294
06:14:06|2.9294
06:14:07|2.9294
06:14:08|2.9294
06:14:09|2.9294
06:14:10|2.9294
06:14:12|2.9289
06:14:13|2.9293
06:14:14|2.9293
06:14:15|2.9293
06:14:16|2.9293
06:14:17|2.9218
06:14:18|2.92
06:14:20|2.9196
06:14:20|2.9185
06:14:21|2.9176
06:14:23|2.9168
06:14:23|2.9162
06:14:25|2.9153
06:14:26|2.9166
06:14:27|2.9166
06:14:28|2.9166
06:14:29|2.9166
06:14:30|2.9147
06:14:31|2.9147
06:14:32|2.9141
06:14:33|2.9134
06:14:34|2.914
06:14:35|2.9162
06:14:36|2.9162
06:14:37|2.9162
06:14:38|2.9156
06:14:39|2.9156
06:14:40|2.9158
06:14:41|2.9156
06:14:42|2.9168
06:14:43|2.9168
06:14:44|2.9168
06:14:45|2.9168
06:14:46|2.9168
06:14:47|2.9159
06:14:48|2.9146
06:14:49|2.9146
06:14:50|2.9146
06:14:56|2.9146
06:14:56|2.9146
06:14:57|2.9146
06:14:59|2.9153
06:14:59|2.9153
06:15:00|2.9153
06:15:02|2.9153
06:15:02|2.9153
06:15:04|2.9153
06:15:04|2.9153
06:15:05|2.9167
06:15:06|2.917
06:15:07|2.917
06:15:08|2.9173
06:15:09|2.9161
06:15:10|2.9161
06:15:12|2.9161
06:15:12|2.9161
06:15:13|2.9148
06:15:15|2.9148
06:15:15|2.9148
06:15:16|2.9162
06:15:18|2.9162
06:15:19|2.9166
06:15:19|2.9174
06:15:21|2.9188
06:15:22|2.9184
06:15:23|2.9181
06:15:24|2.9176
06:15:25|2.9175
06:15:26|2.9176
06:15:27|2.9176
06:15:29|2.9176
06:15:29|2.9182
06:15:30|2.9182
06:15:31|2.9182
06:15:33|2.9182
06:15:33|2.9182
06:15:35|2.9182
06:15:35|2.9188
06:15:36|2.9188
06:15:38|2.9188
06:15:38|2.9188
06:15:40|2.9188
06:15:40|2.9188
06:15:42|2.9197
06:15:42|2.9197
06:15:44|2.9197
06:15:45|2.9197
06:15:46|2.9197
06:15:47|2.9206
06:15:47|2.9217
06:15:49|2.9217
06:15:49|2.9217
06:15:50|2.9219
06:15:52|2.9218
06:15:53|2.9218
06:15:54|2.9218
06:15:54|2.9221
06:15:55|2.9221
06:15:56|2.9221
06:15:57|2.9219
06:15:59|2.9219
06:15:59|2.9225
06:16:01|2.9225
06:16:02|2.9225
06:16:03|2.9239
06:16:03|2.9239
06:16:05|2.9235
06:16:07|2.9235
06:16:08|2.9232
06:16:08|2.9232
06:16:10|2.9232
06:16:11|2.9232
06:16:12|2.9232
06:16:13|2.9232
06:16:14|2.9232
06:16:14|2.9232
06:16:16|2.9232
06:16:17|2.9223
06:16:18|2.9223
06:16:19|2.9223
06:16:20|2.9223
06:16:21|2.9226
06:16:22|2.9237
06:16:23|2.9237
06:16:24|2.9237
06:16:25|2.9248
06:16:26|2.9248
06:16:27|2.925
06:16:28|2.9248
06:16:29|2.9248
06:16:30|2.9248
06:16:31|2.9248
06:16:33|2.9248
06:16:33|2.9248
06:16:34|2.9227
06:16:35|2.9227
06:16:36|2.9228
06:16:37|2.9228
06:16:39|2.9228
06:16:39|2.9228
06:16:41|2.9223
06:16:41|2.9223
06:16:42|2.9223
06:16:44|2.9241
06:16:44|2.9241
06:16:45|2.9244
06:16:46|2.9237
06:16:47|2.9237
06:16:48|2.9237
06:16:49|2.9237
06:16:50|2.9236
06:16:51|2.9236
06:16:52|2.9233
06:16:53|2.9232
06:16:54|2.9232
06:16:56|2.9232
06:16:56|2.9232
06:16:57|2.9232
06:16:58|2.9232
06:16:59|2.9224
06:17:00|2.922
06:17:01|2.922
06:17:03|2.922
06:17:03|2.922
06:17:04|2.922
06:17:05|2.922
06:17:06|2.9229
06:17:08|2.923
06:17:08|2.9226
06:17:10|2.9226
06:17:11|2.9226
06:17:12|2.9229
06:17:14|2.9229
06:17:14|2.9229
06:17:16|2.9211
06:17:17|2.9212
06:17:18|2.9212
06:17:18|2.9212
06:17:19|2.9212
06:17:20|2.9212
06:17:21|2.9212
06:17:23|2.9212
06:17:24|2.9212
06:17:25|2.9212
06:17:25|2.9212
06:17:27|2.9235
06:17:27|2.9235
06:17:29|2.9235
06:17:30|2.9235
06:17:30|2.9241
06:17:31|2.9241
06:17:33|2.9241
06:17:33|2.9241
06:17:35|2.9241
06:17:36|2.9241
06:17:37|2.9241
06:17:38|2.9241
06:17:39|2.9241
06:17:41|2.9241
06:17:41|2.9241
06:17:42|2.9241
06:17:43|2.9249
06:17:44|2.9251
06:17:46|2.924
06:17:46|2.9224
06:17:48|2.9231
06:17:49|2.9231
06:17:49|2.9231
06:17:51|2.9231
06:17:52|2.9234
06:17:53|2.9226
06:17:54|2.9224
06:17:55|2.9224
06:17:57|2.9224
06:17:58|2.9228
06:17:59|2.9229
06:18:00|2.9229
06:18:01|2.923
06:18:01|2.923
06:18:03|2.923
06:18:04|2.925
06:18:05|2.925
06:18:05|2.9232
06:18:07|2.9236
06:18:08|2.9236
06:18:09|2.9236
06:18:10|2.9236
06:18:11|2.9236
06:18:13|2.9236
06:18:14|2.9244
06:18:15|2.9244
06:18:15|2.9244
06:18:16|2.9244
06:18:18|2.9244
06:18:19|2.9244
06:18:20|2.9234
06:18:20|2.9234
06:18:21|2.9234
06:18:23|2.9228
06:18:24|2.9228
06:18:25|2.9233
06:18:26|2.9233
06:18:27|2.9233
06:18:28|2.9233
06:18:29|2.9233
06:18:30|2.9233
06:18:31|2.9233
06:18:32|2.9233
06:18:33|2.9237
06:18:34|2.9237
06:18:35|2.9237
06:18:36|2.9237
06:18:37|2.9235
06:18:38|2.9235
06:18:39|2.9235
06:18:40|2.9235
06:18:41|2.9235
06:18:42|2.9235
06:18:43|2.9235
06:18:44|2.9235
06:18:45|2.9235
06:18:46|2.9235
06:18:47|2.9235
06:18:48|2.9235
06:18:50|2.9231
06:18:50|2.9233
06:18:51|2.9233
06:18:52|2.9233
06:18:53|2.9233
06:18:54|2.9228
06:18:56|2.9224
06:18:56|2.9224
06:18:57|2.9224
06:18:58|2.9231
06:18:59|2.9231
06:19:00|2.9212
06:19:02|2.9196
06:19:02|2.9189
06:19:03|2.9189
06:19:04|2.9189
06:19:06|2.9189
06:19:06|2.9186
06:19:07|2.9186
06:19:08|2.9186
06:19:09|2.9186
06:19:10|2.9186
06:19:12|2.9175
06:19:13|2.9183
06:19:14|2.9183
06:19:15|2.9183
06:19:16|2.9157
06:19:18|2.9142
06:19:19|2.9137
06:19:20|2.9129
06:19:20|2.9129
06:19:21|2.9129
06:19:22|2.9129
06:19:23|2.9126
06:19:25|2.9126
06:19:25|2.9126
06:19:27|2.9126
06:19:28|2.9125
06:19:29|2.9133
06:19:29|2.9133
06:19:30|2.9133
06:19:32|2.9133
06:19:32|2.9133
06:19:34|2.9133
06:19:34|2.9133
06:19:36|2.9144
06:19:36|2.9144
06:19:38|2.9144
06:19:39|2.9144
06:19:39|2.9148
06:19:41|2.9148
06:19:42|2.9149
06:19:42|2.9149
06:19:44|2.9159
06:19:44|2.9159
06:19:46|2.9159
06:19:47|2.9159
06:19:48|2.9159
06:19:48|2.9159
06:19:50|2.9159
06:19:51|2.9159
06:19:52|2.9159
06:19:53|2.9159
06:19:53|2.9159
06:19:54|2.9155
06:19:56|2.9162
06:19:57|2.9165
06:19:58|2.9159
06:19:58|2.9159
06:20:00|2.9159
06:20:02|2.9162
06:20:02|2.9162
06:20:03|2.9162
06:20:05|2.9172
06:20:06|2.9172
06:20:06|2.9172
06:20:07|2.9172
06:20:08|2.9172
06:20:10|2.9172
06:20:10|2.9172
06:20:12|2.9158
06:20:13|2.9174
06:20:14|2.9174
06:20:15|2.9174
06:20:17|2.9174
06:20:17|2.9174
06:20:18|2.9174
06:20:19|2.9174
06:20:20|2.9167
06:20:22|2.9167
06:20:22|2.9183
06:20:24|2.9183
06:20:24|2.9183
06:20:26|2.9185
06:20:27|2.9186
06:20:27|2.9174
06:20:29|2.9182
06:20:29|2.9182
06:20:30|2.9182
06:20:32|2.9182
06:20:33|2.9182
06:20:33|2.9176
06:20:34|2.9176
06:20:35|2.918
06:20:36|2.918
06:20:38|2.918
06:20:38|2.918
06:20:39|2.918
06:20:40|2.918
06:20:41|2.9171
06:20:43|2.9171
06:20:44|2.9167
06:20:45|2.9167
06:20:47|2.9167
06:20:48|2.9164
06:20:48|2.9164
06:20:50|2.9164
06:20:51|2.9164
06:20:51|2.9164
06:20:52|2.9168
06:20:54|2.9168
06:20:54|2.916
06:20:55|2.916
06:20:56|2.916
06:20:57|2.916
06:20:59|2.916
06:21:00|2.916
06:21:00|2.9168
06:21:02|2.9168
06:21:03|2.9168
06:21:03|2.918
06:21:05|2.918
06:21:05|2.918
06:21:07|2.9166
06:21:07|2.9166
06:21:09|2.9166
06:21:10|2.9166
06:21:10|2.915
06:21:12|2.9148
06:21:13|2.9148
06:21:13|2.9148
06:21:15|2.9148
06:21:16|2.9152
06:21:17|2.9152
06:21:18|2.915
06:21:19|2.915
06:21:20|2.9156
06:21:21|2.9156
06:21:22|2.9147
06:21:23|2.9147
06:21:24|2.9147
06:21:26|2.9147
06:21:26|2.9147
06:21:28|2.915
06:21:28|2.9152
06:21:29|2.915
06:21:31|2.915
06:21:31|2.915
06:21:32|2.915
06:21:33|2.915
06:21:34|2.9152
06:21:35|2.9152
06:21:37|2.9151
06:21:38|2.9151
06:21:39|2.9151
06:21:40|2.916
06:21:40|2.916
06:21:42|2.916
06:21:43|2.9169
06:21:44|2.9158
06:21:45|2.9158
06:21:46|2.9158
06:21:47|2.9174
06:21:48|2.9174
06:21:49|2.9174
06:21:50|2.9166
06:21:51|2.9157
06:21:52|2.9157
06:21:54|2.9164
06:21:54|2.9164
06:21:55|2.9164
06:21:56|2.9164
06:21:57|2.9164
06:21:58|2.9164
06:22:00|2.9174
06:22:00|2.918
06:22:02|2.918
06:22:02|2.9184
06:22:03|2.9186
06:22:04|2.9186
06:22:05|2.919
06:22:06|2.9201
06:22:07|2.9201
06:22:08|2.9201
06:22:10|2.9205
06:22:10|2.9205
06:22:11|2.9205
06:22:12|2.9212
06:22:14|2.9212
06:22:15|2.9214
06:22:15|2.9205
06:22:16|2.9205
06:22:18|2.921
06:22:19|2.921
06:22:20|2.921
06:22:21|2.921
06:22:22|2.921
06:22:23|2.921
06:22:24|2.921
06:22:26|2.9208
06:22:27|2.9206
06:22:28|2.9206
06:22:28|2.92
06:22:29|2.92
06:22:30|2.92
06:22:32|2.92
06:22:33|2.92
06:22:34|2.9199
06:22:34|2.9213
06:22:35|2.9213
06:22:36|2.9209
06:22:37|2.9209
06:22:38|2.9209
06:22:40|2.9209
06:22:40|2.9209
06:22:42|2.9209
06:22:42|2.9221
06:22:44|2.9222
06:22:45|2.9215
06:22:47|2.9215
06:22:47|2.9215
06:22:48|2.9215
06:22:49|2.9215
06:22:51|2.9215
06:22:51|2.9223
06:22:52|2.9221
06:22:53|2.9221
06:22:55|2.9221
06:22:56|2.9221
06:22:57|2.9221
06:22:57|2.9221
06:22:58|2.9221
06:23:00|2.9255
06:23:01|2.9255
06:23:02|2.9251
06:23:03|2.9251
06:23:04|2.9251
06:23:05|2.9251
06:23:06|2.9248
06:23:07|2.9248
06:23:08|2.9255
06:23:09|2.9255
06:23:10|2.925
06:23:11|2.9239
06:23:12|2.9239
06:23:13|2.9239
06:23:14|2.9239
06:23:15|2.9239
06:23:16|2.9239
06:23:18|2.9239
06:23:18|2.9239
06:23:19|2.9239
06:23:21|2.9239
06:23:21|2.9239
06:23:23|2.9239
06:23:24|2.9239
06:23:25|2.9211
06:23:26|2.9212
06:23:27|2.9219
06:23:29|2.9201
06:23:29|2.9201
06:23:31|2.9201
06:23:32|2.9226
06:23:32|2.9226
06:23:34|2.9226
06:23:34|2.9226
06:23:35|2.9226
06:23:36|2.9227
06:23:37|2.9227
06:23:39|2.9227
06:23:40|2.9226
06:23:41|2.9225
06:23:42|2.9229
06:23:43|2.9231
06:23:44|2.9231
06:23:45|2.9237
06:23:46|2.9237
06:23:47|2.9237
06:23:48|2.9237
06:23:49|2.9237
06:23:50|2.9228
06:23:51|2.9228
06:23:52|2.9228
06:23:53|2.9233
06:23:54|2.9233
06:23:55|2.9242
06:23:56|2.9249
06:23:57|2.9249
06:23:58|2.9249
06:23:59|2.9249
06:24:00|2.9249
06:24:01|2.9249
06:24:02|2.9249
06:24:03|2.9242
06:24:04|2.9242
06:24:05|2.9242
06:24:06|2.9242
06:24:07|2.9248
06:24:08|2.9248
06:24:09|2.9248
06:24:10|2.9248
06:24:11|2.9248
06:24:12|2.9248
06:24:13|2.9251
06:24:14|2.9251
06:24:16|2.9248
06:24:17|2.9248
06:24:18|2.9248
06:24:20|2.9251
06:24:20|2.9251
06:24:21|2.9251
06:24:23|2.9251
06:24:24|2.9235
06:24:25|2.9235
06:24:26|2.9235
06:24:26|2.9236
06:24:28|2.9236
06:24:29|2.9236
06:24:30|2.9236
06:24:31|2.9254
06:24:32|2.9254
06:24:33|2.9242
06:24:34|2.9242
06:24:35|2.9257
06:24:36|2.9257
06:24:37|2.9257
06:24:38|2.9257
06:24:39|2.9257
06:24:40|2.9257
06:24:41|2.9259
06:24:42|2.9259
06:24:43|2.9263
06:24:44|2.9263
06:24:45|2.9263
06:24:46|2.9263
06:24:47|2.9263
06:24:48|2.9263
06:24:49|2.9263
06:24:50|2.9263
06:24:51|2.9263
06:24:52|2.9263
06:24:53|2.9257
06:24:55|2.9257
06:24:56|2.9257
06:24:56|2.9257
06:24:57|2.9253
06:24:59|2.9253
06:25:00|2.9253
06:25:00|2.9253
06:25:02|2.9253
06:25:02|2.9253
06:25:03|2.9254
06:25:04|2.9254
06:25:06|2.9254
06:25:06|2.9254
06:25:07|2.9251
06:25:08|2.9251
06:25:09|2.9256
06:25:11|2.9256
06:25:12|2.9256
06:25:12|2.9256
06:25:14|2.9256
06:25:15|2.9256
06:25:15|2.9249
06:25:16|2.9256
06:25:19|2.9247
06:25:20|2.9235
06:25:20|2.9235
06:25:22|2.9235
06:25:23|2.923
06:25:24|2.9247
06:25:24|2.9247
06:25:25|2.9247
06:25:27|2.9249
06:25:28|2.9249
06:25:29|2.9248
06:25:31|2.9248
06:25:31|2.9239
06:25:32|2.9239
06:25:33|2.9239
06:25:34|2.9236
06:25:35|2.9236
06:25:37|2.9241
06:25:38|2.9251
06:25:39|2.9251
06:25:39|2.9251
06:25:41|2.9251
06:25:41|2.9248
06:25:42|2.9248
06:25:44|2.9248
06:25:45|2.9248
06:25:46|2.9248
06:25:46|2.9251
06:25:48|2.9249
06:25:49|2.9249
06:25:50|2.9249
06:25:51|2.9249
06:25:52|2.9249
06:25:53|2.9249
06:25:54|2.9249
06:25:55|2.9249
06:25:56|2.9249
06:25:57|2.9249
06:25:58|2.9249
06:25:59|2.9249
06:26:00|2.9237
06:26:01|2.9232
06:26:02|2.9232
06:26:03|2.9232
06:26:04|2.9238
06:26:05|2.9241
06:26:06|2.9241
06:26:07|2.9241
06:26:08|2.9239
06:26:09|2.9239
06:26:10|2.9242
06:26:11|2.9242
06:26:12|2.9242
06:26:13|2.9242
06:26:14|2.9251
06:26:15|2.9247
06:26:16|2.9247
06:26:17|2.9247
06:26:19|2.9247
06:26:19|2.9247
06:26:20|2.9247
06:26:21|2.9247
06:26:23|2.9247
06:26:24|2.9247
06:26:25|2.9247
06:26:26|2.9234
06:26:28|2.9243
06:26:29|2.9243
06:26:29|2.9243
06:26:30|2.9243
06:26:31|2.9243
06:26:33|2.9243
06:26:34|2.9243
06:26:35|2.9243
06:26:36|2.9247
06:26:36|2.9249
06:26:37|2.9249
06:26:38|2.9249
06:26:39|2.9233
06:26:41|2.9233
06:26:42|2.9247
06:26:42|2.9247
06:26:44|2.925
06:26:44|2.925
06:26:45|2.925
06:26:46|2.9228
06:26:47|2.9235
06:26:48|2.9235
06:26:49|2.9228
06:26:50|2.9224
06:26:52|2.9226
06:26:52|2.9227
06:26:54|2.9227
06:26:55|2.9217
06:26:56|2.9215
06:26:56|2.9215
06:26:58|2.9215
06:26:59|2.9215
06:26:59|2.9205
06:27:01|2.9218
06:27:02|2.9231
06:27:02|2.9231
06:27:03|2.922
06:27:05|2.922
06:27:06|2.9225
06:27:07|2.9225
06:27:08|2.9221
06:27:09|2.9217
06:27:09|2.9217
06:27:11|2.9216
06:27:12|2.9216
06:27:13|2.9216
06:27:14|2.9217
06:27:15|2.9216
06:27:16|2.9215
06:27:17|2.9217
06:27:18|2.9217
06:27:20|2.9216
06:27:20|2.9216
06:27:22|2.9216
06:27:23|2.9216
06:27:24|2.9222
06:27:25|2.9222
06:27:26|2.9221
06:27:27|2.9221
06:27:28|2.9221
06:27:30|2.9219
06:27:30|2.9219
06:27:31|2.9219
06:27:33|2.9236
06:27:33|2.9236
06:27:35|2.9236
06:27:36|2.9228
06:27:37|2.9228
06:27:37|2.9228
06:27:38|2.9228
06:27:40|2.9235
06:27:41|2.9235
06:27:41|2.9235
06:27:42|2.9241
06:27:44|2.9242
06:27:45|2.9242
06:27:46|2.9242
06:27:47|2.9242
06:27:48|2.9242
06:27:49|2.9237
06:27:50|2.9242
06:27:51|2.9237
06:27:52|2.9237
06:27:53|2.9237
06:27:54|2.9239
06:27:55|2.9241
06:27:56|2.9242
06:27:57|2.9242
06:27:58|2.9242
06:27:59|2.9242
06:28:00|2.9242
06:28:01|2.9242
06:28:02|2.9242
06:28:03|2.9254
06:28:04|2.9254
06:28:05|2.9253
06:28:06|2.9257
06:28:07|2.9257
06:28:08|2.9236
06:28:09|2.9236
06:28:10|2.9236
06:28:11|2.9236
06:28:12|2.9236
06:28:13|2.9236
06:28:14|2.9252
06:28:15|2.9253
06:28:16|2.9253
06:28:17|2.9256
06:28:18|2.9256
06:28:19|2.925
06:28:20|2.9259
06:28:21|2.9259
06:28:22|2.9256
06:28:23|2.925
06:28:25|2.925
06:28:26|2.9236
06:28:27|2.9226
06:28:28|2.9224
06:28:29|2.9224
06:28:30|2.9224
06:28:30|2.9224
06:28:32|2.9224
06:28:33|2.9224
06:28:34|2.9224
06:28:35|2.9226
06:28:36|2.9226
06:28:37|2.9226
06:28:38|2.9229
06:28:39|2.923
06:28:40|2.923
06:28:41|2.923
06:28:42|2.9229
06:28:43|2.9229
06:28:44|2.9232
06:28:45|2.9232
06:28:46|2.923
06:28:47|2.923
06:28:49|2.923
06:28:50|2.923
06:28:51|2.923
06:28:52|2.923
06:28:53|2.923
06:28:54|2.923
06:28:55|2.923
06:28:56|2.923
06:28:57|2.923
06:28:58|2.9215
06:29:00|2.9216
06:29:00|2.9216
06:29:02|2.9216
06:29:02|2.9187
06:29:03|2.9189
06:29:05|2.9185
06:29:06|2.9185
06:29:07|2.9185
06:29:08|2.9185
06:29:09|2.9166
06:29:10|2.9174
06:29:11|2.9174
06:29:12|2.9174
06:29:13|2.9174
06:29:14|2.9167
06:29:15|2.9167
06:29:17|2.9174
06:29:17|2.9172
06:29:18|2.9172
06:29:19|2.9174
06:29:21|2.9174
06:29:21|2.9174
06:29:23|2.9174
06:29:24|2.9174
06:29:25|2.9174
06:29:26|2.9174
06:29:27|2.9173
06:29:29|2.9173
06:29:30|2.9173
06:29:31|2.9173
06:29:32|2.9173
06:29:33|2.9173
06:29:33|2.9173
06:29:35|2.9184
06:29:36|2.9184
06:29:36|2.9184
06:29:38|2.9184
06:29:38|2.9184
06:29:41|2.9184
06:29:41|2.918
06:29:42|2.9191
06:29:43|2.9196
06:29:44|2.9196
06:29:45|2.9196
06:29:46|2.9196
06:29:47|2.9196
06:29:49|2.9196
06:29:49|2.9196
06:29:50|2.9196
06:29:51|2.9196
06:29:52|2.9196
06:29:53|2.9196
06:29:54|2.9196
06:29:55|2.9196
06:29:56|2.9196
06:29:57|2.9196
06:29:59|2.9175
06:29:59|2.9175
06:30:01|2.9175
06:30:01|2.918
06:30:02|2.918
06:30:03|2.918
06:30:05|2.918
06:30:06|2.9175
06:30:07|2.9175
06:30:08|2.9144
06:30:09|2.9161
06:30:10|2.9161
06:30:11|2.9164
06:30:12|2.9164
06:30:13|2.9164
06:30:14|2.9171
06:30:16|2.9171
06:30:16|2.9183
06:30:17|2.9187
06:30:19|2.9187
06:30:20|2.9186
06:30:21|2.9186
06:30:23|2.9169
06:30:24|2.9169
06:30:25|2.9169
06:30:26|2.9168
06:30:27|2.9168
06:30:28|2.9147
06:30:29|2.9148
06:30:30|2.9148
06:30:31|2.9148
06:30:32|2.9148
06:30:34|2.9158
06:30:34|2.9155
06:30:35|2.9146
06:30:36|2.9146
06:30:37|2.917
06:30:38|2.9167
06:30:39|2.9167
06:30:41|2.9167
06:30:41|2.9167
06:30:42|2.9167
06:30:43|2.9167
06:30:44|2.9167
06:30:45|2.9167
06:30:46|2.9159
06:30:48|2.9159
06:30:48|2.916
06:30:50|2.916
06:30:51|2.916
06:30:51|2.916
06:30:58|2.9144
06:30:59|2.9144
06:31:00|2.9144
06:31:01|2.9144
06:31:02|2.9144
06:31:03|2.9144
06:31:04|2.9144
06:31:05|2.9144
06:31:06|2.9144
06:31:07|2.9153
06:31:08|2.9153
06:31:09|2.9162
06:31:10|2.9162
06:31:11|2.9162
06:31:12|2.9162
06:31:13|2.9162
06:31:14|2.9164
06:31:15|2.9164
06:31:16|2.9164
06:31:17|2.9164
06:31:18|2.9164
06:31:19|2.916
06:31:20|2.9154
06:31:21|2.9154
06:31:23|2.9154
06:31:24|2.9154
06:31:24|2.9154
06:31:27|2.9147
06:31:27|2.9176
06:31:28|2.9168
06:31:29|2.9171
06:31:30|2.9173
06:31:32|2.9173
06:31:33|2.9173
06:31:34|2.9173
06:31:35|2.9171
06:31:35|2.9178
06:31:37|2.9178
06:31:37|2.917
06:31:38|2.917
06:31:39|2.917
06:31:41|2.917
06:31:41|2.917
06:31:43|2.919
06:31:43|2.9183
06:31:45|2.9183
06:31:46|2.9183
06:31:47|2.9183
06:31:48|2.9183
06:31:49|2.9183
06:31:50|2.9183
06:31:51|2.9183
06:31:52|2.9183
06:31:54|2.9183
06:31:55|2.9183
06:31:55|2.9183
06:31:56|2.9183
06:31:58|2.9183
06:31:58|2.9171
06:32:00|2.9171
06:32:01|2.9171
06:32:02|2.9171
06:32:03|2.9171
06:32:05|2.9172
06:32:05|2.918
06:32:06|2.918
06:32:07|2.918
06:32:09|2.92
06:32:09|2.9197
06:32:10|2.9198
06:32:11|2.9193
06:32:13|2.9204
06:32:14|2.9204
06:32:14|2.9204
06:32:16|2.9205
06:32:16|2.9207
06:32:17|2.9196
06:32:18|2.9204
06:32:19|2.9192
06:32:21|2.9192
06:32:21|2.9192
06:32:22|2.9203
06:32:24|2.9194
06:32:26|2.9198
06:32:27|2.9198
06:32:28|2.9198
06:32:29|2.9197
06:32:30|2.9197
06:32:32|2.9194
06:32:33|2.9194
06:32:33|2.918
06:32:35|2.9191
06:32:36|2.9179
06:32:37|2.9179
06:32:39|2.9177
06:32:40|2.9173
06:32:40|2.9171
06:32:42|2.9162
06:32:43|2.9162
06:32:45|2.9162
06:32:46|2.9162
06:32:46|2.9162
06:32:48|2.9162
06:32:49|2.9162
06:32:50|2.9158
06:32:50|2.9154
06:32:52|2.9154
06:32:52|2.9154
06:32:54|2.9154
06:32:54|2.9154
06:32:56|2.9154
06:32:56|2.9154
06:32:58|2.9157
06:32:59|2.9154
06:33:00|2.9154
06:33:01|2.9154
06:33:02|2.9154
06:33:03|2.9154
06:33:05|2.9154
06:33:05|2.9154
06:33:06|2.9154
06:33:07|2.9154
06:33:08|2.9154
06:33:09|2.9154
06:33:10|2.9154
06:33:12|2.9154
06:33:13|2.9154
06:33:13|2.9154
06:33:14|2.9154
06:33:16|2.9154
06:33:16|2.9154
06:33:17|2.9137
06:33:18|2.9106
06:33:19|2.9102
06:33:21|2.9093
06:33:22|2.9093
06:33:23|2.9093
06:33:24|2.9098
06:33:25|2.9098
06:33:26|2.909
06:33:27|2.9075
06:33:28|2.9075
06:33:30|2.9075
06:33:30|2.907
06:33:32|2.907
06:33:32|2.909
06:33:34|2.9092
06:33:34|2.9082
06:33:36|2.9097
06:33:37|2.9097
06:33:38|2.908
06:33:39|2.908
06:33:40|2.9084
06:33:41|2.9084
06:33:42|2.9084
06:33:43|2.9044
06:33:44|2.9048
06:33:45|2.9048
06:33:46|2.9036
06:33:47|2.9036
06:33:48|2.9036
06:33:50|2.9036
06:33:50|2.9036
06:33:52|2.9016
06:33:52|2.9016
06:33:54|2.9017
06:33:54|2.9013
06:33:55|2.9013
06:33:56|2.9013
06:33:57|2.9009
06:33:59|2.9003
06:34:00|2.9033
06:34:00|2.9033
06:34:02|2.9023
06:34:03|2.9035
06:34:04|2.9038
06:34:05|2.9043
06:34:07|2.9026
06:34:08|2.9024
06:34:08|2.9032
06:34:10|2.904
06:34:11|2.9035
06:34:11|2.9035
06:34:13|2.9043
06:34:13|2.9043
06:34:14|2.9043
06:34:15|2.9029
06:34:17|2.9029
06:34:17|2.9038
06:34:19|2.9059
06:34:19|2.9059
06:34:21|2.9059
06:34:22|2.9058
06:34:22|2.9065
06:34:23|2.9057
06:34:25|2.9057
06:34:27|2.9033
06:34:28|2.9039
06:34:28|2.9032
06:34:29|2.9031
06:34:31|2.903
06:34:31|2.9033
06:34:33|2.9023
06:34:34|2.9027
06:34:34|2.9023
06:34:35|2.9012
06:34:37|2.9021
06:34:37|2.9021
06:34:39|2.9021
06:34:40|2.9021
06:34:40|2.9015
06:34:41|2.901
06:34:43|2.9002
06:34:44|2.9005
06:34:44|2.8985
06:34:46|2.8992
06:34:46|2.8996
06:34:48|2.9004
06:34:49|2.8993
06:34:50|2.898
06:34:51|2.8989
06:34:52|2.8997
06:34:53|2.8997
06:34:54|2.8998
06:34:55|2.8994
06:34:56|2.8997
06:34:57|2.8998
06:34:58|2.9007
06:34:59|2.9007
06:35:01|2.9004
06:35:01|2.9012
06:35:02|2.9012
06:35:04|2.9012
06:35:05|2.9012
06:35:06|2.9012
06:35:07|2.8997
06:35:08|2.8996
06:35:09|2.8993
06:35:10|2.8999
06:35:11|2.9012
06:35:12|2.9023
06:35:13|2.9023
06:35:14|2.9019
06:35:15|2.9027
06:35:16|2.9017
06:35:17|2.9005
06:35:18|2.9005
06:35:19|2.9013
06:35:20|2.9013
06:35:21|2.9
06:35:22|2.9002
06:35:23|2.9004
06:35:24|2.9004
06:35:25|2.9004
06:35:26|2.8989
06:35:27|2.9003
06:35:29|2.8999
06:35:30|2.8999
06:35:31|2.899
06:35:33|2.8985
06:35:35|2.8982
06:35:35|2.8983
06:35:37|2.8983
06:35:37|2.8983
06:35:38|2.8981
06:35:40|2.8981
06:35:41|2.8983
06:35:41|2.8994
06:35:43|2.8994
06:35:44|2.8998
06:35:46|2.8991
06:35:46|2.8991
06:35:48|2.8988
06:35:48|2.8988
06:35:50|2.8988
06:35:51|2.8994
06:35:51|2.8994
06:35:52|2.8994
06:35:53|2.8994
06:35:55|2.8987
06:35:55|2.8996
06:35:56|2.9004
06:35:57|2.9004
06:35:58|2.9004
06:35:59|2.9014
06:36:01|2.9019
06:36:01|2.9019
06:36:02|2.9008
06:36:04|2.9009
06:36:05|2.9009
06:36:06|2.9009
06:36:07|2.9005
06:36:08|2.9005
06:36:09|2.9005
06:36:10|2.9005
06:36:11|2.8995
06:36:12|2.8985
06:36:13|2.898
06:36:14|2.898
06:36:15|2.8978
06:36:16|2.8978
06:36:17|2.8962
06:36:18|2.8963
06:36:19|2.8952
06:36:21|2.897
06:36:21|2.8977
06:36:22|2.8981
06:36:23|2.8981
06:36:24|2.8981
06:36:25|2.8972
06:36:26|2.8967
06:36:28|2.8967
06:36:29|2.8967
06:36:29|2.8967
06:36:30|2.8967
06:36:32|2.8967
06:36:33|2.8963
06:36:34|2.8948
06:36:34|2.8946
06:36:35|2.8944
06:36:36|2.8939
06:36:37|2.895
06:36:39|2.895
06:36:40|2.895
06:36:41|2.8953
06:36:42|2.8953
06:36:43|2.8932
06:36:45|2.8933
06:36:45|2.8933
06:36:46|2.8933
06:36:47|2.8931
06:36:49|2.8931
06:36:50|2.8931
06:36:51|2.8931
06:36:52|2.8931
06:36:53|2.8928
06:36:54|2.8928
06:36:55|2.8928
06:36:56|2.893
06:36:57|2.8934
06:36:58|2.8938
06:36:59|2.8938
06:37:00|2.8938
06:37:01|2.8938
06:37:02|2.895
06:37:03|2.895
06:37:04|2.8942
06:37:06|2.8936
06:37:07|2.8936
06:37:08|2.8941
06:37:09|2.8941
06:37:10|2.8938
06:37:11|2.8938
06:37:12|2.8924
06:37:13|2.8918
06:37:13|2.8918
06:37:14|2.8921
06:37:15|2.8923
06:37:17|2.8923
06:37:17|2.8923
06:37:19|2.8923
06:37:20|2.8923
06:37:21|2.894
06:37:22|2.8959
06:37:24|2.8974
06:37:24|2.8971
06:37:25|2.8969
06:37:26|2.898
06:37:27|2.898
06:37:29|2.899
06:37:30|2.899
06:37:31|2.8995
06:37:32|2.901
06:37:33|2.9016
06:37:34|2.9025
06:37:35|2.903
06:37:36|2.904
06:37:38|2.9008
06:37:38|2.9008
06:37:39|2.9008
06:37:41|2.9011
06:37:42|2.9011
06:37:42|2.9002
06:37:44|2.9016
06:37:44|2.9014
06:37:45|2.9014
06:37:46|2.9014
06:37:47|2.9014
06:37:48|2.9014
06:37:50|2.9026
06:37:50|2.9026
06:37:51|2.9026
06:37:52|2.9026
06:37:54|2.9009
06:37:55|2.9009
06:37:56|2.9023
06:37:57|2.9023
06:37:58|2.9023
06:37:59|2.9023
06:37:59|2.9021
06:38:01|2.9021
06:38:02|2.9021
06:38:03|2.9023
06:38:04|2.9023
06:38:05|2.9023
06:38:06|2.9021
06:38:07|2.9036
06:38:09|2.9049
06:38:10|2.9049
06:38:10|2.9047
06:38:11|2.9047
06:38:12|2.9041
06:38:13|2.9041
06:38:15|2.9036
06:38:15|2.9035
06:38:16|2.9034
06:38:17|2.9023
06:38:18|2.9027
06:38:20|2.9027
06:38:20|2.9027
06:38:21|2.9027
06:38:22|2.9005
06:38:23|2.9005
06:38:24|2.9019
06:38:25|2.9019
06:38:26|2.9019
06:38:27|2.9014
06:38:29|2.9008
06:38:30|2.9001
06:38:31|2.9001
06:38:32|2.9005
06:38:33|2.9005
06:38:34|2.9009
06:38:35|2.9011
06:38:36|2.9011
06:38:37|2.9011
06:38:39|2.9011
06:38:39|2.9019
06:38:41|2.9025
06:38:41|2.9025
06:38:42|2.9001
06:38:44|2.9001
06:38:45|2.9001
06:38:46|2.9001
06:38:47|2.9019
06:38:48|2.9019
06:38:49|2.9021
06:38:50|2.9021
06:38:51|2.9021
06:38:52|2.9021
06:38:53|2.9021
06:38:54|2.9021
06:38:55|2.9021
06:38:56|2.9021
06:38:57|2.9021
06:38:58|2.903
06:38:59|2.903
06:39:00|2.903
06:39:01|2.903
06:39:02|2.903
06:39:03|2.9045
06:39:05|2.9045
06:39:06|2.9045
06:39:07|2.9045
06:39:07|2.904
06:39:09|2.904
06:39:09|2.904
06:39:10|2.904
06:39:11|2.904
06:39:13|2.904
06:39:13|2.9041
06:39:14|2.9037
06:39:16|2.9035
06:39:16|2.9035
06:39:17|2.9035
06:39:18|2.9032
06:39:19|2.9032
06:39:20|2.9032
06:39:21|2.9023
06:39:22|2.9023
06:39:24|2.9023
06:39:24|2.9023
06:39:25|2.9023
06:39:26|2.9023
06:39:27|2.9014
06:39:28|2.9014
06:39:30|2.9014
06:39:32|2.9014
06:39:33|2.9014
06:39:34|2.9014
06:39:35|2.9014
06:39:36|2.9014
06:39:37|2.9014
06:39:39|2.9014
06:39:39|2.9014
06:39:40|2.9012
06:39:41|2.9012
06:39:43|2.9012
06:39:44|2.9011
06:39:45|2.9011
06:39:46|2.9011
06:39:47|2.9011
06:39:48|2.9011
06:39:49|2.9011
06:39:50|2.901
06:39:51|2.901
06:39:52|2.901
06:39:53|2.901
06:39:54|2.9012
06:39:55|2.9012
06:39:56|2.9012
06:39:57|2.9012
06:39:58|2.9012
06:39:59|2.9012
06:40:00|2.9012
06:40:02|2.9022
06:40:02|2.9022
06:40:04|2.9017
06:40:04|2.9012
06:40:05|2.9012
06:40:06|2.9012
06:40:07|2.9002
06:40:08|2.9002
06:40:10|2.9002
06:40:10|2.9002
06:40:11|2.9001
06:40:13|2.9001
06:40:13|2.9001
06:40:14|2.8992
06:40:16|2.899
06:40:16|2.8987
06:40:17|2.8987
06:40:18|2.8987
06:40:19|2.8986
06:40:21|2.8998
06:40:21|2.9007
06:40:22|2.9021
06:40:23|2.9021
06:40:25|2.9021
06:40:25|2.9016
06:40:26|2.902
06:40:27|2.902
06:40:29|2.9008
06:40:30|2.9016
06:40:32|2.9017
06:40:32|2.9023
06:40:34|2.9023
06:40:35|2.902
06:40:36|2.9023
06:40:37|2.9023
06:40:38|2.9023
06:40:39|2.9023
06:40:40|2.9023
06:40:42|2.9023
06:40:43|2.9023
06:40:44|2.9023
06:40:45|2.9015
06:40:46|2.9015
06:40:47|2.9015
06:40:48|2.9015
06:40:49|2.9
06:40:50|2.9
06:40:51|2.9015
06:40:52|2.9015
06:40:52|2.9015
06:40:54|2.9015
06:40:55|2.9014
06:40:56|2.9014
06:40:57|2.9009
06:40:58|2.9014
06:40:59|2.9014
06:41:00|2.9014
06:41:01|2.9009
06:41:02|2.9009
06:41:03|2.9009
06:41:04|2.9009
06:41:05|2.9009
06:41:06|2.9012
06:41:07|2.9012
06:41:08|2.9012
06:41:09|2.9002
06:41:10|2.9002
06:41:11|2.9002
06:41:12|2.901
06:41:13|2.901
06:41:15|2.9006
06:41:15|2.9006
06:41:16|2.9005
06:41:17|2.9005
06:41:18|2.9005
06:41:19|2.9005
06:41:20|2.9007
06:41:21|2.9007
06:41:22|2.9007
06:41:24|2.9018
06:41:24|2.9031
06:41:26|2.9031
06:41:26|2.9031
06:41:27|2.9031
06:41:28|2.9031
06:41:29|2.9042
06:41:30|2.9042
06:41:32|2.9042
06:41:33|2.9042
06:41:33|2.9042
06:41:35|2.9032
06:41:36|2.9032
06:41:38|2.9032
06:41:39|2.9032
06:41:40|2.9032
06:41:40|2.9028
06:41:42|2.9031
06:41:43|2.9031
06:41:43|2.9031
06:41:44|2.9031
06:41:46|2.9027
06:41:46|2.9027
06:41:48|2.9027
06:41:48|2.9015
06:41:50|2.9015
06:41:51|2.9015
06:41:52|2.9015
06:41:53|2.9019
06:41:54|2.9019
06:41:55|2.9019
06:41:56|2.9021
06:41:57|2.9021
06:41:58|2.9021
06:41:59|2.9021
06:42:00|2.9021
06:42:01|2.9012
06:42:03|2.9012
06:42:03|2.9012
06:42:04|2.9023
06:42:05|2.9023
06:42:07|2.9023
06:42:07|2.9001
06:42:08|2.9001
06:42:10|2.9006
06:42:10|2.9006
06:42:11|2.9006
06:42:12|2.9006
06:42:14|2.9006
06:42:14|2.9006
06:42:16|2.9011
06:42:16|2.9011
06:42:17|2.9011
06:42:18|2.9011
06:42:19|2.9011
06:42:20|2.9019
06:42:22|2.9019
06:42:23|2.9019
06:42:24|2.9025
06:42:25|2.903
06:42:26|2.903
06:42:27|2.903
06:42:28|2.903
06:42:29|2.9024
06:42:31|2.9032
06:42:31|2.9032
06:42:33|2.9032
06:42:34|2.9032
06:42:36|2.9045
06:42:37|2.9045
06:42:38|2.9045
06:42:39|2.904
06:42:40|2.904
06:42:41|2.904
06:42:42|2.9058
06:42:44|2.9055
06:42:45|2.9055
06:42:46|2.9054
06:42:47|2.9054
06:42:47|2.9054
06:42:48|2.9054
06:42:49|2.9045
06:42:50|2.9042
06:42:52|2.9042
06:42:53|2.9042
06:42:54|2.9042
06:42:55|2.9042
06:42:55|2.9042
06:42:57|2.904
06:42:58|2.904
06:42:59|2.904
06:43:00|2.904
06:43:01|2.9037
06:43:02|2.9037
06:43:03|2.9037
06:43:04|2.9037
06:43:05|2.9037
06:43:06|2.9037
06:43:07|2.9037
06:43:08|2.9037
06:43:09|2.9037
06:43:10|2.9037
06:43:11|2.9037
06:43:12|2.9029
06:43:13|2.9029
06:43:14|2.9028
06:43:15|2.9027
06:43:16|2.9028
06:43:17|2.9022
06:43:18|2.9022
06:43:19|2.9022
06:43:20|2.9022
06:43:21|2.9022
06:43:22|2.9022
06:43:23|2.9022
06:43:24|2.9022
06:43:25|2.9022
06:43:26|2.9021
06:43:27|2.9021
06:43:28|2.9021
06:43:30|2.9021
06:43:31|2.9021
06:43:31|2.9021
06:43:32|2.9021
06:43:33|2.9021
06:43:36|2.9021
06:43:36|2.9021
06:43:38|2.902
06:43:38|2.902
06:43:40|2.902
06:43:41|2.902
06:43:41|2.902
06:43:43|2.902
06:43:44|2.9029
06:43:44|2.9025
06:43:45|2.903
06:43:46|2.903
06:43:47|2.9032
06:43:48|2.9032
06:43:49|2.9032
06:43:50|2.9037
06:43:51|2.9037
06:43:53|2.9037
06:43:54|2.9037
06:43:55|2.9037
06:43:55|2.9037
06:43:57|2.9037
06:43:58|2.9037
06:43:59|2.9056
06:44:00|2.9056
06:44:01|2.9056
06:44:02|2.9059
06:44:03|2.9059
06:44:04|2.9059
06:44:05|2.9075
06:44:06|2.9075
06:44:07|2.9074
06:44:09|2.9074
06:44:10|2.9074
06:44:11|2.9074
06:44:12|2.9074
06:44:13|2.9079
06:44:13|2.9079
06:44:15|2.9076
06:44:16|2.9072
06:44:16|2.9072
06:44:18|2.9072
06:44:19|2.9082
06:44:20|2.9082
06:44:21|2.9082
06:44:21|2.9082
06:44:22|2.9082
06:44:23|2.9082
06:44:25|2.9093
06:44:26|2.9101
06:44:27|2.9099
06:44:27|2.9099
06:44:29|2.9099
06:44:29|2.9099
06:44:31|2.9099
06:44:32|2.9099
06:44:33|2.9081
06:44:34|2.9081
06:44:35|2.9081
06:44:36|2.9081
06:44:37|2.9081
06:44:38|2.9081
06:44:39|2.9081
06:44:40|2.9072
06:44:41|2.9072
06:44:42|2.9072
06:44:43|2.9072
06:44:44|2.9078
06:44:45|2.9089
06:44:46|2.9089
06:44:47|2.9089
06:44:48|2.9089
06:44:49|2.9073
06:44:50|2.9073
06:44:51|2.9073
06:44:52|2.9073
06:44:53|2.9073
06:44:54|2.9077
06:44:55|2.9077
06:44:56|2.9077
06:44:57|2.9077
06:44:58|2.9077
06:44:59|2.9077
06:45:00|2.9079
06:45:01|2.9079
06:45:03|2.9079
06:45:04|2.908
06:45:06|2.9075
06:45:06|2.9075
06:45:08|2.9075
06:45:09|2.9081
06:45:10|2.9081
06:45:10|2.9081
06:45:12|2.9084
06:45:12|2.9084
06:45:13|2.9084
06:45:15|2.9084
06:45:16|2.9084
06:45:17|2.9084
06:45:17|2.9084
06:45:19|2.9065
06:45:20|2.9071
06:45:21|2.9071
06:45:22|2.9078
06:45:23|2.9078
06:45:24|2.9095
06:45:25|2.9095
06:45:25|2.9095
06:45:27|2.9095
06:45:27|2.9095
06:45:29|2.9095
06:45:30|2.9095
06:45:31|2.9095
06:45:32|2.9095
06:45:33|2.9095
06:45:34|2.9095
06:45:35|2.9095
06:45:37|2.9095
06:45:38|2.9097
06:45:39|2.9097
06:45:40|2.9097
06:45:41|2.9097
06:45:42|2.9097
06:45:43|2.9097
06:45:44|2.9097
06:45:45|2.9097
06:45:46|2.9097
06:45:48|2.9093
06:45:48|2.9099
06:45:50|2.9099
06:45:51|2.9099
06:45:51|2.9099
06:45:52|2.9099
06:45:54|2.9099
06:45:54|2.9099
06:45:55|2.9099
06:45:56|2.9099
06:45:58|2.9099
06:45:59|2.9099
06:46:00|2.91
06:46:01|2.91
06:46:02|2.91
06:46:02|2.91
06:46:03|2.91
06:46:04|2.91
06:46:06|2.91
06:46:07|2.91
06:46:08|2.9119
06:46:08|2.9119
06:46:09|2.9119
06:46:10|2.9119
06:46:12|2.9119
06:46:12|2.9127
06:46:14|2.9127
06:46:15|2.9104
06:46:16|2.9097
06:46:17|2.9097
06:46:18|2.9097
06:46:19|2.9089
06:46:20|2.9097
06:46:21|2.9097
06:46:22|2.91
06:46:23|2.91
06:46:24|2.91
06:46:25|2.91
06:46:26|2.9103
06:46:27|2.9103
06:46:28|2.9103
06:46:29|2.9103
06:46:30|2.9112
06:46:31|2.9112
06:46:33|2.9112
06:46:34|2.9129
06:46:35|2.913
06:46:36|2.913
06:46:38|2.913
06:46:39|2.913
06:46:40|2.9145
06:46:41|2.9151
06:46:42|2.9157
06:46:43|2.9159
06:46:45|2.9159
06:46:45|2.9164
06:46:46|2.9164
06:46:47|2.9164
06:46:49|2.9171
06:46:51|2.9168
06:46:52|2.9174
06:46:52|2.9174
06:46:53|2.9175
06:46:54|2.9175
06:46:55|2.9181
06:46:57|2.9181
06:46:57|2.9167
06:46:58|2.9164
06:46:59|2.9174
06:47:00|2.9174
06:47:01|2.9174
06:47:03|2.9174
06:47:03|2.9174
06:47:05|2.9174
06:47:05|2.9174
06:47:06|2.9174
06:47:08|2.9174
06:47:09|2.9182
06:47:10|2.9182
06:47:11|2.9182
06:47:12|2.9182
06:47:13|2.9182
06:47:14|2.9172
06:47:15|2.9176
06:47:16|2.9176
06:47:17|2.9171
06:47:18|2.9171
06:47:19|2.9166
06:47:20|2.9177
06:47:21|2.9178
06:47:22|2.9178
06:47:23|2.9178
06:47:24|2.9195
06:47:26|2.9195
06:47:26|2.9202
06:47:28|2.9204
06:47:29|2.9208
06:47:30|2.9201
06:47:30|2.9214
06:47:31|2.9214
06:47:32|2.9217
06:47:33|2.9217
06:47:34|2.9217
06:47:35|2.9214
06:47:36|2.9214
06:47:37|2.9214
06:47:39|2.9214
06:47:40|2.9214
06:47:41|2.9205
06:47:42|2.9205
06:47:43|2.9205
06:47:44|2.9205
06:47:45|2.9205
06:47:46|2.9205
06:47:47|2.9205
06:47:48|2.921
06:47:50|2.921
06:47:51|2.921
06:47:51|2.9215
06:47:53|2.9215
06:47:53|2.9215
06:47:54|2.9215
06:47:55|2.9215
06:47:57|2.9221
06:47:58|2.9215
06:47:59|2.9231
06:48:00|2.9231
06:48:01|2.9234
06:48:02|2.9234
06:48:04|2.9234
06:48:04|2.9234
06:48:06|2.9234
06:48:06|2.9226
06:48:07|2.9226
06:48:08|2.9226
06:48:09|2.922
06:48:10|2.922
06:48:11|2.9225
06:48:12|2.9226
06:48:14|2.9226
06:48:14|2.9225
06:48:15|2.9225
06:48:17|2.9225
06:48:17|2.9225
06:48:18|2.9225
06:48:19|2.92
06:48:20|2.9189
06:48:21|2.9191
06:48:23|2.9177
06:48:24|2.9177
06:48:24|2.9193
06:48:26|2.9193
06:48:27|2.9193
06:48:28|2.92
06:48:29|2.92
06:48:30|2.92
06:48:30|2.92
06:48:32|2.92
06:48:33|2.92
06:48:34|2.9189
06:48:35|2.9189
06:48:36|2.9189
06:48:37|2.9189
06:48:38|2.9189
06:48:39|2.9189
06:48:41|2.9189
06:48:42|2.9185
06:48:43|2.9185
06:48:43|2.9185
06:48:46|2.9185
06:48:47|2.9185
06:48:48|2.9185
06:48:48|2.9185
06:48:49|2.9185
06:48:51|2.9185
06:48:51|2.9185
06:48:53|2.919
06:48:54|2.919
06:48:55|2.919
06:48:56|2.919
06:48:58|2.919
06:48:59|2.9183
06:49:00|2.9183
06:49:01|2.9157
06:49:02|2.9157
06:49:03|2.9179
06:49:04|2.9179
06:49:05|2.9179
06:49:06|2.9185
06:49:07|2.9185
06:49:08|2.9185
06:49:09|2.9155
06:49:10|2.9155
06:49:11|2.9155
06:49:12|2.921
06:49:13|2.921
06:49:14|2.9208
06:49:15|2.9203
06:49:16|2.9203
06:49:17|2.92
06:49:18|2.92
06:49:20|2.92
06:49:20|2.92
06:49:21|2.9207
06:49:22|2.9207
06:49:23|2.9207
06:49:24|2.9207
06:49:26|2.9207
06:49:27|2.9207
06:49:28|2.9207
06:49:29|2.9226
06:49:30|2.9226
06:49:31|2.9226
06:49:32|2.9239
06:49:33|2.9235
06:49:34|2.9235
06:49:35|2.9235
06:49:36|2.9233
06:49:37|2.9233
06:49:38|2.9233
06:49:39|2.9233
06:49:41|2.9233
06:49:42|2.9233
06:49:43|2.9233
06:49:44|2.9232
06:49:45|2.9232
06:49:46|2.9232
06:49:47|2.9232
06:49:48|2.9232
06:49:49|2.9232
06:49:50|2.9238
06:49:52|2.9238
06:49:53|2.9238
06:49:54|2.9238
06:49:55|2.9238
06:49:56|2.9225
06:49:56|2.9225
06:49:58|2.9232
06:49:59|2.9232
06:49:59|2.9232
06:50:01|2.9232
06:50:02|2.9232
06:50:03|2.9232
06:50:04|2.9242
06:50:05|2.9229
06:50:06|2.9229
06:50:07|2.9229
06:50:08|2.9229
06:50:09|2.9229
06:50:11|2.9229
06:50:11|2.9232
06:50:12|2.9232
06:50:14|2.9234
06:50:15|2.9234
06:50:16|2.9234
06:50:17|2.9234
06:50:18|2.9234
06:50:19|2.9234
06:50:19|2.9234
06:50:20|2.9228
06:50:21|2.9228
06:50:22|2.9217
06:50:23|2.9217
06:50:25|2.9217
06:50:26|2.92
06:50:27|2.92
06:50:27|2.92
06:50:29|2.92
06:50:30|2.92
06:50:31|2.9197
06:50:32|2.92
06:50:32|2.92
06:50:34|2.9206
06:50:34|2.9206
06:50:36|2.9206
06:50:37|2.9201
06:50:38|2.9201
06:50:39|2.9191
06:50:40|2.9191
06:50:41|2.9191
06:50:42|2.9189
06:50:43|2.9189
06:50:44|2.9217
06:50:45|2.9229
06:50:46|2.9229
06:50:48|2.9229
06:50:49|2.9215
06:50:50|2.9215
06:50:50|2.9215
06:50:51|2.9217
06:50:53|2.9217
06:50:54|2.923
06:50:55|2.923
06:50:55|2.9226
06:50:57|2.9209
06:50:58|2.9209
06:50:59|2.9209
06:51:00|2.9209
06:51:01|2.9209
06:51:03|2.9214
06:51:04|2.9205
06:51:05|2.9205
06:51:06|2.9219
06:51:07|2.9219
06:51:08|2.9219
06:51:09|2.9221
06:51:10|2.9221
06:51:11|2.9221
06:51:12|2.9221
06:51:13|2.9221
06:51:14|2.9223
06:51:15|2.9223
06:51:17|2.9227
06:51:17|2.9227
06:51:18|2.9227
06:51:19|2.9233
06:51:20|2.9219
06:51:21|2.9219
06:51:23|2.9219
06:51:23|2.9219
06:51:24|2.9244
06:51:26|2.9245
06:51:26|2.9245
06:51:28|2.9245
06:51:28|2.9241
06:51:29|2.9228
06:51:30|2.9252
06:51:32|2.9263
06:51:32|2.9267
06:51:33|2.9259
06:51:34|2.9257
06:51:35|2.9257
06:51:37|2.9257
06:51:37|2.9264
06:51:38|2.9264
06:51:39|2.9264
06:51:40|2.9264
06:51:41|2.9264
06:51:43|2.9261
06:51:45|2.9261
06:51:45|2.9261
06:51:47|2.9242
06:51:48|2.9242
06:51:49|2.9259
06:51:50|2.9259
06:51:51|2.9259
06:51:52|2.9252
06:51:53|2.9261
06:51:55|2.927
06:51:56|2.927
06:51:57|2.927
06:51:58|2.9267
06:51:58|2.9267
06:52:00|2.9258
06:52:00|2.9269
06:52:02|2.9269
06:52:02|2.928
06:52:03|2.928
06:52:05|2.928
06:52:07|2.9284
06:52:07|2.9286
06:52:09|2.9286
06:52:09|2.928
06:52:11|2.928
06:52:11|2.928
06:52:13|2.928
06:52:14|2.9265
06:52:14|2.9276
06:52:15|2.9277
06:52:17|2.9277
06:52:17|2.9277
06:52:19|2.927
06:52:20|2.9258
06:52:20|2.9258
06:52:22|2.9258
06:52:22|2.9258
06:52:24|2.9258
06:52:24|2.9258
06:52:26|2.9261
06:52:27|2.9261
06:52:28|2.9261
06:52:29|2.9259
06:52:29|2.9259
06:52:31|2.9259
06:52:31|2.9254
06:52:33|2.9254
06:52:34|2.9254
06:52:35|2.9254
06:52:35|2.9251
06:52:37|2.9251
06:52:38|2.9251
06:52:39|2.9251
06:52:40|2.9251
06:52:41|2.9251
06:52:42|2.9251
06:52:44|2.9251
06:52:44|2.9251
06:52:45|2.9252
06:52:46|2.9252
06:52:47|2.9252
06:52:48|2.9252
06:52:50|2.9252
06:52:50|2.9252
06:52:51|2.9252
06:52:53|2.9253
06:52:54|2.9264
06:52:55|2.9264
06:52:56|2.9264
06:52:57|2.9267
06:52:58|2.9267
06:52:59|2.9267
06:53:01|2.9264
06:53:02|2.9264
06:53:03|2.9264
06:53:04|2.9264
06:53:04|2.9257
06:53:06|2.9243
06:53:06|2.9243
06:53:08|2.9243
06:53:09|2.9243
06:53:10|2.9243
06:53:11|2.9243
06:53:11|2.9243
06:53:13|2.9237
06:53:13|2.9228
06:53:15|2.9228
06:53:16|2.9228
06:53:17|2.9235
06:53:18|2.9235
06:53:18|2.9235
06:53:19|2.9235
06:53:21|2.9237
06:53:22|2.9237
06:53:23|2.9237
06:53:24|2.9245
06:53:25|2.9263
06:53:26|2.9261
06:53:27|2.9264
06:53:28|2.9259
06:53:29|2.9243
06:53:30|2.9243
06:53:31|2.9243
06:53:32|2.9243
06:53:33|2.9256
06:53:35|2.9256
06:53:35|2.9265
06:53:36|2.9257
06:53:37|2.9263
06:53:38|2.9262
06:53:39|2.9262
06:53:41|2.9262
06:53:41|2.9262
06:53:42|2.9269
06:53:44|2.9269
06:53:45|2.9269
06:53:47|2.9259
06:53:47|2.9259
06:53:48|2.9259
06:53:50|2.9259
06:53:51|2.9259
06:53:52|2.9259
06:53:53|2.9259
06:53:54|2.9259
06:53:55|2.9259
06:53:56|2.9259
06:53:57|2.9223
06:53:59|2.9223
06:54:00|2.9223
06:54:00|2.9245
06:54:01|2.9245
06:54:03|2.9245
06:54:03|2.9245
06:54:04|2.9245
06:54:06|2.9245
06:54:07|2.9245
06:54:08|2.9235
06:54:09|2.9235
06:54:10|2.9235
06:54:10|2.922
06:54:11|2.9207
06:54:13|2.9198
06:54:14|2.9198
06:54:14|2.9198
06:54:15|2.9193
06:54:16|2.9193
06:54:17|2.9193
06:54:18|2.9183
06:54:20|2.9183
06:54:20|2.9183
06:54:22|2.9183
06:54:22|2.9183
06:54:23|2.9192
06:54:25|2.9193
06:54:25|2.9186
06:54:26|2.9179
06:54:27|2.9179
06:54:29|2.9161
06:54:29|2.9161
06:54:30|2.9169
06:54:31|2.9169
06:54:33|2.9152
06:54:33|2.9152
06:54:35|2.9174
06:54:36|2.9178
06:54:37|2.9195
06:54:38|2.9195
06:54:39|2.9195
06:54:40|2.9172
06:54:42|2.9172
06:54:42|2.9188
06:54:43|2.9188
06:54:45|2.9188
06:54:46|2.9188
06:54:47|2.9188
06:54:47|2.9189
06:54:49|2.9189
06:54:50|2.9189
06:54:51|2.9189
06:54:53|2.9189
06:54:53|2.9189
06:54:54|2.9195
06:54:55|2.9195
06:54:56|2.9195
06:54:58|2.9195
06:54:58|2.9195
06:55:00|2.9195
06:55:01|2.9193
06:55:02|2.921
06:55:02|2.92
06:55:04|2.92
06:55:04|2.9191
06:55:06|2.9194
06:55:07|2.9194
06:55:07|2.9194
06:55:09|2.9194
06:55:10|2.9194
06:55:11|2.9194
06:55:12|2.9194
06:55:13|2.9186
06:55:14|2.9186
06:55:15|2.9186
06:55:16|2.918
06:55:17|2.918
06:55:18|2.918
06:55:19|2.918
06:55:21|2.918
06:55:21|2.918
06:55:22|2.918
06:55:23|2.9176
06:55:25|2.9176
06:55:25|2.9176
06:55:26|2.9176
06:55:27|2.9176
06:55:28|2.917
06:55:29|2.917
06:55:30|2.917
06:55:31|2.9168
06:55:32|2.9171
06:55:33|2.9171
06:55:35|2.9171
06:55:35|2.9174
06:55:36|2.9176
06:55:37|2.9185
06:55:39|2.9184
06:55:39|2.9191
06:55:40|2.9191
06:55:42|2.9191
06:55:43|2.9191
06:55:43|2.9191
06:55:45|2.9181
06:55:46|2.9181
06:55:48|2.9181
06:55:49|2.9181
06:55:50|2.9193
06:55:51|2.918
06:55:52|2.918
06:55:54|2.918
06:55:54|2.918
06:55:55|2.9178
06:55:57|2.9181
06:55:57|2.9181
06:55:59|2.9181
06:56:00|2.9181
06:56:00|2.9181
06:56:02|2.9181
06:56:02|2.9194
06:56:04|2.9194
06:56:05|2.9201
06:56:06|2.9197
06:56:07|2.9197
06:56:08|2.9197
06:56:09|2.9203
06:56:10|2.9203
06:56:11|2.9203
06:56:12|2.9203
06:56:13|2.9198
06:56:14|2.9198
06:56:16|2.9189
06:56:16|2.9184
06:56:17|2.917
06:56:18|2.917
06:56:19|2.917
06:56:21|2.917
06:56:21|2.917
06:56:22|2.917
06:56:24|2.917
06:56:24|2.9184
06:56:25|2.9184
06:56:26|2.9198
06:56:27|2.9198
06:56:28|2.9198
06:56:29|2.9198
06:56:30|2.9203
06:56:31|2.9203
06:56:32|2.9203
06:56:33|2.92
06:56:34|2.92
06:56:35|2.9157
06:56:36|2.9157
06:56:37|2.9176
06:56:38|2.9176
06:56:39|2.9176
06:56:40|2.9176
06:56:42|2.9176
06:56:42|2.918
06:56:43|2.918
06:56:45|2.918
06:56:45|2.9173
06:56:47|2.9166
06:56:49|2.9166
06:56:49|2.9169
06:56:51|2.9169
06:56:52|2.9169
06:56:53|2.9169
06:56:53|2.9169
06:56:54|2.9169
06:56:56|2.9169
06:56:57|2.9167
06:56:58|2.9167
06:57:00|2.9167
06:57:00|2.9167
06:57:01|2.9167
06:57:03|2.9167
06:57:03|2.9176
06:57:04|2.9176
06:57:05|2.9176
06:57:06|2.9176
06:57:07|2.9183
06:57:09|2.9183
06:57:09|2.9183
06:57:11|2.9183
06:57:12|2.9188
06:57:12|2.9188
06:57:13|2.9186
06:57:15|2.9186
06:57:16|2.9186
06:57:16|2.9186
06:57:17|2.918
06:57:18|2.918
06:57:20|2.918
06:57:21|2.918
06:57:22|2.9173
06:57:22|2.9181
06:57:24|2.9181
06:57:24|2.9171
06:57:25|2.9171
06:57:27|2.9171
06:57:28|2.9167
06:57:29|2.9167
06:57:29|2.9167
06:57:31|2.9167
06:57:32|2.9167
06:57:33|2.916
06:57:34|2.9152
06:57:35|2.9152
06:57:36|2.9152
06:57:37|2.9152
06:57:38|2.9152
06:57:39|2.9148
06:57:40|2.915
06:57:41|2.915
06:57:42|2.9152
06:57:43|2.9152
06:57:44|2.9152
06:57:45|2.9144
06:57:46|2.9144
06:57:47|2.9144
06:57:49|2.9144
06:57:50|2.9144
06:57:51|2.914
06:57:52|2.914
06:57:53|2.9139
06:57:54|2.9135
06:57:55|2.9127
06:57:56|2.9127
06:57:57|2.913
06:57:58|2.913
06:58:00|2.913
06:58:01|2.913
06:58:02|2.913
06:58:02|2.9122
06:58:04|2.9122
06:58:05|2.9127
06:58:06|2.9128
06:58:07|2.911
06:58:08|2.911
06:58:09|2.911
06:58:10|2.911
06:58:11|2.911
06:58:12|2.911
06:58:13|2.911
06:58:14|2.911
06:58:15|2.911
06:58:16|2.911
06:58:17|2.911
06:58:18|2.9119
06:58:19|2.9106
06:58:20|2.9111
06:58:21|2.9101
06:58:22|2.9109
06:58:23|2.9109
06:58:24|2.9109
06:58:25|2.9106
06:58:26|2.9106
06:58:27|2.9106
06:58:28|2.9106
06:58:29|2.9099
06:58:30|2.9102
06:58:31|2.9102
06:58:32|2.9099
06:58:33|2.9099
06:58:34|2.9099
06:58:35|2.91
06:58:36|2.91
06:58:37|2.91
06:58:38|2.91
06:58:39|2.9123
06:58:41|2.9119
06:58:41|2.9119
06:58:42|2.9119
06:58:43|2.9119
06:58:44|2.9091
06:58:45|2.9095
06:58:46|2.9095
06:58:47|2.9094
06:58:48|2.9094
06:58:50|2.9107
06:58:51|2.9107
06:58:53|2.9105
06:58:53|2.9105
06:58:55|2.9094
06:58:55|2.9094
06:58:56|2.9082
06:58:58|2.9082
06:58:58|2.9082
06:59:00|2.9085
06:59:01|2.9083
06:59:01|2.9081
06:59:02|2.9081
06:59:04|2.9078
06:59:05|2.9078
06:59:07|2.9078
06:59:07|2.9072
06:59:09|2.9072
06:59:09|2.9072
06:59:10|2.9072
06:59:12|2.9072
06:59:12|2.9072
06:59:13|2.9073
06:59:15|2.9081
06:59:15|2.9076
06:59:17|2.9074
06:59:18|2.9074
06:59:19|2.9072
06:59:20|2.9072
06:59:21|2.9072
06:59:22|2.9072
06:59:23|2.9072
06:59:24|2.9072
06:59:25|2.9073
06:59:26|2.9079
06:59:27|2.9079
06:59:28|2.9077
06:59:29|2.9077
06:59:30|2.9077
06:59:31|2.9077
06:59:32|2.9077
06:59:33|2.9087
06:59:34|2.9077
06:59:35|2.9077
06:59:36|2.9066
06:59:37|2.9068
06:59:39|2.9068
06:59:40|2.9077
06:59:41|2.9092
06:59:41|2.9092
06:59:42|2.9092
06:59:43|2.9079
06:59:44|2.9079
06:59:45|2.9079
06:59:47|2.9079
06:59:47|2.9079
06:59:48|2.9079
06:59:50|2.9079
06:59:51|2.9079
06:59:52|2.9079
06:59:53|2.9079
06:59:54|2.9076
06:59:55|2.9079
06:59:56|2.9078
06:59:57|2.9078
06:59:58|2.9078
06:59:59|2.9078
07:00:00|2.9078
07:00:01|2.9078
07:00:02|2.9078
07:00:03|2.9078
07:00:04|2.9078
07:00:05|2.9086
07:00:06|2.9086
07:00:07|2.9074
07:00:08|2.906
07:00:09|2.906
07:00:10|2.9065
07:00:11|2.9065
07:00:13|2.9065
07:00:13|2.9065
07:00:14|2.9065
07:00:15|2.9061
07:00:16|2.9061
07:00:17|2.9061
07:00:18|2.9061
07:00:19|2.9058
07:00:20|2.9058
07:00:21|2.9061
07:00:22|2.9061
07:00:23|2.9065
07:00:24|2.9042
07:00:25|2.9054
07:00:26|2.9054
07:00:27|2.9054
07:00:28|2.9049
07:00:29|2.9038
07:00:30|2.9035
07:00:31|2.9032
07:00:32|2.9032
07:00:33|2.9032
07:00:34|2.9032
07:00:35|2.9032
07:00:36|2.9044
07:00:37|2.9044
07:00:38|2.9044
07:00:39|2.9048
07:00:40|2.9047
07:00:41|2.9059
07:00:42|2.903
07:00:43|2.9031
07:00:45|2.9031
07:00:46|2.9031
07:00:46|2.9031
07:00:47|2.9037
07:00:48|2.9037
07:00:49|2.9029
07:00:51|2.9029
07:00:53|2.9029
07:00:53|2.9026
07:00:55|2.9022
07:00:56|2.9028
07:00:56|2.9037
07:00:58|2.9039
07:00:59|2.9043
07:01:00|2.9041
07:01:01|2.9034
07:01:02|2.9033
07:01:03|2.9033
07:01:04|2.9035
07:01:05|2.9032
07:01:06|2.9022
07:01:07|2.9024
07:01:08|2.9024
07:01:09|2.9024
07:01:10|2.9024
07:01:11|2.9024
07:01:12|2.9024
07:01:13|2.9022
07:01:14|2.902
07:01:15|2.902
07:01:16|2.902
07:01:17|2.9021
07:01:18|2.9021
07:01:19|2.9021
07:01:20|2.9027
07:01:21|2.9029
07:01:22|2.9021
07:01:23|2.9021
07:01:24|2.9021
07:01:25|2.9021
07:01:26|2.9019
07:01:27|2.9019
07:01:28|2.9019
07:01:29|2.9019
07:01:30|2.9012
07:01:31|2.9012
07:01:32|2.9009
07:01:33|2.9012
07:01:34|2.9009
07:01:35|2.9009
07:01:36|2.9009
07:01:37|2.9004
07:01:38|2.9003
07:01:39|2.9003
07:01:40|2.9007
07:01:41|2.9001
07:01:42|2.8998
07:01:43|2.8997
07:01:44|2.8995
07:01:45|2.8997
07:01:47|2.8997
07:01:47|2.8997
07:01:48|2.8996
07:01:50|2.8993
07:01:51|2.8994
07:01:51|2.8994
07:01:53|2.8998
07:01:54|2.8998
07:01:56|2.8997
07:01:56|2.8997
07:01:57|2.8997
07:01:58|2.9006
07:01:59|2.9006
07:02:00|2.9006
07:02:01|2.9006
07:02:03|2.9006
07:02:03|2.9006
07:02:04|2.9006
07:02:06|2.9005
07:02:07|2.9005
07:02:08|2.9009
07:02:08|2.9046
07:02:10|2.9046
07:02:11|2.9046
07:02:12|2.9046
07:02:13|2.9034
07:02:14|2.9046
07:02:15|2.9046
07:02:16|2.9046
07:02:18|2.9046
07:02:18|2.9046
07:02:19|2.9048
07:02:21|2.9048
07:02:21|2.8994
07:02:22|2.8994
07:02:23|2.8994
07:02:24|2.8994
07:02:25|2.8994
07:02:26|2.8994
07:02:28|2.8994
07:02:29|2.9025
07:02:30|2.9016
07:02:30|2.9016
07:02:31|2.9014
07:02:33|2.9014
07:02:33|2.9014
07:02:34|2.9014
07:02:35|2.9014
07:02:36|2.9014
07:02:37|2.8957
07:02:38|2.8982
07:02:39|2.8982
07:02:40|2.8982
07:02:41|2.8982
07:02:43|2.8982
07:02:44|2.8982
07:02:44|2.9003
07:02:46|2.9003
07:02:47|2.9004
07:02:47|2.9004
07:02:49|2.9015
07:02:49|2.9013
07:02:50|2.9014
07:02:51|2.9014
07:02:53|2.9013
07:02:55|2.9013
07:02:55|2.9034
07:02:57|2.9034
07:02:58|2.9034
07:02:58|2.9034
07:02:59|2.9034
07:03:00|2.9019
07:03:01|2.9033
07:03:02|2.9033
07:03:03|2.9039
07:03:05|2.9039
07:03:06|2.903
07:03:06|2.903
07:03:07|2.9027
07:03:09|2.9027
07:03:10|2.9027
07:03:11|2.9031
07:03:11|2.9029
07:03:13|2.9029
07:03:14|2.9026
07:03:15|2.9023
07:03:16|2.9015
07:03:16|2.8994
07:03:18|2.8986
07:03:19|2.8983
07:03:20|2.8986
07:03:20|2.8986
07:03:21|2.8986
07:03:22|2.8986
07:03:24|2.8986
07:03:24|2.8986
07:03:25|2.8986
07:03:26|2.8986
07:03:27|2.8986
07:03:29|2.8998
07:03:30|2.8998
07:03:32|2.8963
07:03:32|2.9
07:03:34|2.9
07:03:35|2.9
07:03:36|2.9
07:03:36|2.9
07:03:37|2.9
07:03:38|2.9
07:03:39|2.9004
07:03:40|2.9004
07:03:41|2.9008
07:03:42|2.9008
07:03:43|2.9008
07:03:44|2.9008
07:03:45|2.9008
07:03:47|2.9022
07:03:48|2.9011
07:03:48|2.9011
07:03:49|2.9011
07:03:51|2.9016
07:03:52|2.9016
07:03:53|2.9016
07:03:55|2.9014
07:03:55|2.9022
07:03:56|2.9022
07:03:58|2.9022
07:03:59|2.9022
07:03:59|2.9022
07:04:01|2.9015
07:04:02|2.9008
07:04:03|2.9023
07:04:04|2.9023
07:04:04|2.9023
07:04:06|2.9023
07:04:07|2.9023
07:04:08|2.9023
07:04:09|2.9027
07:04:10|2.9025
07:04:11|2.9025
07:04:12|2.9032
07:04:13|2.9032
07:04:14|2.9032
07:04:15|2.9026
07:04:16|2.9026
07:04:17|2.9026
07:04:18|2.9026
07:04:19|2.9026
07:04:20|2.9025
07:04:21|2.9021
07:04:22|2.9021
07:04:23|2.9032
07:04:24|2.9017
07:04:25|2.9018
07:04:26|2.9013
07:04:27|2.9019
07:04:28|2.9012
07:04:29|2.9012
07:04:30|2.9016
07:04:31|2.9016
07:04:32|2.9016
07:04:33|2.9021
07:04:34|2.9027
07:04:35|2.9016
07:04:36|2.9027
07:04:37|2.9027
07:04:38|2.9019
07:04:39|2.902
07:04:40|2.9017
07:04:41|2.9008
07:04:42|2.901
07:04:43|2.901
07:04:44|2.901
07:04:45|2.901
07:04:46|2.9009
07:04:47|2.9004
07:04:48|2.9005
07:04:49|2.9001
07:04:50|2.9001
07:04:51|2.9004
07:04:52|2.9009
07:04:53|2.9009
07:04:54|2.9008
07:04:55|2.8982
07:04:57|2.9019
07:04:58|2.9021
07:04:59|2.9014
07:05:00|2.9021
07:05:01|2.9021
07:05:02|2.904
07:05:03|2.9031
07:05:04|2.9029
07:05:05|2.9041
07:05:06|2.904
07:05:07|2.9039
07:05:08|2.9041
07:05:09|2.9053
07:05:10|2.9057
07:05:11|2.9047
07:05:12|2.9051
07:05:13|2.9047
07:05:14|2.9047
07:05:15|2.9042
07:05:16|2.9033
07:05:17|2.9037
07:05:18|2.9037
07:05:19|2.9035
07:05:20|2.9032
07:05:21|2.9047
07:05:22|2.9039
07:05:23|2.9042
07:05:24|2.9037
07:05:25|2.904
07:05:26|2.9041
07:05:27|2.9041
07:05:28|2.9041
07:05:29|2.9042
07:05:30|2.9042
07:05:31|2.9035
07:05:32|2.9035
07:05:33|2.9035
07:05:34|2.9038
07:05:35|2.9038
07:05:36|2.9038
07:05:37|2.9047
07:05:38|2.9047
07:05:39|2.9047
07:05:40|2.9047
07:05:41|2.9047
07:05:42|2.9047
07:05:43|2.9047
07:05:44|2.9047
07:05:45|2.9047
07:05:46|2.9047
07:05:47|2.9032
07:05:48|2.9032
07:05:49|2.9032
07:05:50|2.9023
07:05:51|2.9028
07:05:52|2.9033
07:05:54|2.9033
07:05:54|2.9045
07:05:55|2.9045
07:05:57|2.9045
07:05:58|2.9057
07:05:58|2.9057
07:06:00|2.9057
07:06:02|2.9057
07:06:03|2.9057
07:06:03|2.9057
07:06:05|2.9057
07:06:06|2.9063
07:06:07|2.9082
07:06:08|2.9083
07:06:09|2.9094
07:06:09|2.9094
07:06:11|2.9094
07:06:13|2.9094
07:06:14|2.9086
07:06:15|2.9091
07:06:16|2.9091
07:06:17|2.9091
07:06:18|2.9091
07:06:19|2.9078
07:06:20|2.9078
07:06:21|2.9078
07:06:22|2.9078
07:06:23|2.9078
07:06:24|2.9078
07:06:25|2.9078
07:06:26|2.9078
07:06:27|2.9078
07:06:28|2.9071
07:06:29|2.9073
07:06:30|2.9082
07:06:31|2.9082
07:06:32|2.9082
07:06:33|2.9094
07:06:34|2.9094
07:06:35|2.9094
07:06:36|2.9094
07:06:37|2.9094
07:06:38|2.9047
07:06:39|2.9047
07:06:40|2.9071
07:06:41|2.9071
07:06:42|2.9084
07:06:43|2.9084
07:06:44|2.9084
07:06:45|2.9084
07:06:46|2.9084
07:06:47|2.906
07:06:48|2.906
07:06:49|2.906
07:06:50|2.906
07:06:51|2.906
07:06:52|2.9081
07:06:53|2.9094
07:06:55|2.9094
07:06:56|2.9094
07:06:56|2.9106
07:06:58|2.9106
07:06:59|2.9106
07:07:00|2.9106
07:07:01|2.9106
07:07:03|2.9104
07:07:03|2.9115
07:07:04|2.9115
07:07:06|2.9109
07:07:06|2.9104
07:07:07|2.9104
07:07:08|2.911
07:07:09|2.9113
07:07:11|2.9135
07:07:11|2.9128
07:07:12|2.9123
07:07:13|2.9035
07:07:14|2.9033
07:07:15|2.9036
07:07:17|2.9041
07:07:17|2.9045
07:07:19|2.9033
07:07:19|2.9031
07:07:21|2.903
07:07:22|2.8999
07:07:23|2.9001
07:07:23|2.8998
07:07:25|2.8998
07:07:25|2.8996
07:07:27|2.8996
07:07:27|2.8995
07:07:28|2.8987
07:07:29|2.8987
07:07:31|2.8981
07:07:31|2.8976
07:07:32|2.8973
07:07:33|2.8986
07:07:34|2.8986
07:07:35|2.8986
07:07:36|2.8978
07:07:37|2.9008
07:07:38|2.9008
07:07:39|2.9008
07:07:40|2.9002
07:07:41|2.9002
07:07:42|2.9002
07:07:43|2.9002
07:07:44|2.8996
07:07:45|2.9
07:07:46|2.9
07:07:47|2.9
07:07:48|2.8995
07:07:49|2.9
07:07:50|2.9005
07:07:51|2.9005
07:07:52|2.9005
07:07:53|2.9001
07:07:54|2.9
07:07:56|2.8997
07:07:58|2.8994
07:07:59|2.8994
07:08:00|2.8995
07:08:01|2.8986
07:08:02|2.8999
07:08:03|2.8978
07:08:05|2.9016
07:08:06|2.9016
07:08:07|2.8995
07:08:07|2.8991
07:08:08|2.8991
07:08:10|2.8991
07:08:11|2.8998
07:08:12|2.9009
07:08:12|2.8999
07:08:14|2.8999
07:08:15|2.899
07:08:15|2.8998
07:08:17|2.8975
07:08:17|2.8975
07:08:18|2.8975
07:08:20|2.8982
07:08:21|2.8982
07:08:23|2.899
07:08:23|2.8982
07:08:24|2.8982
07:08:25|2.8982
07:08:26|2.8982
07:08:27|2.8982
07:08:28|2.8982
07:08:29|2.8981
07:08:31|2.898
07:08:31|2.898
07:08:32|2.898
07:08:34|2.8982
07:08:35|2.8988
07:08:35|2.899
07:08:37|2.899
07:08:38|2.899
07:08:39|2.899
07:08:40|2.8986
07:08:41|2.899
07:08:42|2.899
07:08:43|2.9002
07:08:44|2.9002
07:08:46|2.902
07:08:46|2.9021
07:08:47|2.9021
07:08:48|2.9021
07:08:49|2.9021
07:08:51|2.9021
07:08:51|2.9021
07:08:53|2.9022
07:08:53|2.9022
07:08:54|2.9022
07:08:55|2.9019
07:08:57|2.9019
07:08:59|2.9014
07:08:59|2.9014
07:09:00|2.9022
07:09:01|2.9029
07:09:02|2.9034
07:09:04|2.9041
07:09:05|2.9034
07:09:05|2.9034
07:09:06|2.9035
07:09:07|2.903
07:09:09|2.904
07:09:10|2.904
07:09:10|2.904
07:09:12|2.9036
07:09:12|2.9036
07:09:13|2.9035
07:09:15|2.9035
07:09:16|2.9036
07:09:17|2.9042
07:09:18|2.9033
07:09:19|2.9033
07:09:20|2.9033
07:09:21|2.9033
07:09:22|2.9033
07:09:23|2.9033
07:09:24|2.9033
07:09:25|2.9033
07:09:26|2.9033
07:09:27|2.9033
07:09:28|2.9037
07:09:29|2.9037
07:09:30|2.9037
07:09:31|2.9028
07:09:32|2.9028
07:09:33|2.9036
07:09:34|2.9028
07:09:35|2.9033
07:09:36|2.9038
07:09:37|2.9039
07:09:38|2.9039
07:09:39|2.9039
07:09:40|2.9039
07:09:41|2.9039
07:09:42|2.9047
07:09:43|2.9047
07:09:44|2.9051
07:09:45|2.9059
07:09:46|2.9059
07:09:47|2.9059
07:09:49|2.9056
07:09:49|2.8936
07:09:50|2.8944
07:09:51|2.8939
07:09:52|2.8937
07:09:53|2.8936
07:09:54|2.8943
07:09:55|2.8945
07:09:56|2.8947
07:09:57|2.8944
07:09:59|2.8944
07:09:59|2.8944
07:10:01|2.8943
07:10:02|2.8943
07:10:02|2.895
07:10:04|2.8953
07:10:05|2.8953
07:10:06|2.8953
07:10:07|2.8958
07:10:08|2.8969
07:10:09|2.8969
07:10:10|2.8969
07:10:11|2.8969
07:10:12|2.8969
07:10:13|2.8943
07:10:14|2.8956
07:10:15|2.8956
07:10:16|2.895
07:10:17|2.895
07:10:18|2.895
07:10:19|2.8963
07:10:20|2.895
07:10:21|2.8948
07:10:22|2.8948
07:10:23|2.8948
07:10:24|2.8957
07:10:25|2.8965
07:10:26|2.8965
07:10:27|2.8951
07:10:28|2.8976
07:10:29|2.8965
07:10:30|2.8956
07:10:31|2.8956
07:10:32|2.8956
07:10:33|2.8965
07:10:34|2.8965
07:10:35|2.8965
07:10:36|2.8965
07:10:37|2.8962
07:10:38|2.8954
07:10:39|2.8973
07:10:41|2.8958
07:10:41|2.8958
07:10:42|2.8958
07:10:43|2.8958
07:10:44|2.8958
07:10:45|2.8958
07:10:46|2.8958
07:10:47|2.8997
07:10:48|2.8999
07:10:49|2.9
07:10:50|2.9
07:10:51|2.9
07:10:52|2.8994
07:10:53|2.8994
07:10:54|2.9005
07:10:55|2.8999
07:10:56|2.8999
07:10:58|2.9
07:10:59|2.9006
07:11:00|2.901
07:11:01|2.9019
07:11:02|2.9011
07:11:03|2.901
07:11:04|2.9012
07:11:05|2.9012
07:11:06|2.9011
07:11:07|2.9003
07:11:09|2.9016
07:11:10|2.9015
07:11:11|2.9013
07:11:12|2.9017
07:11:13|2.9003
07:11:14|2.9012
07:11:15|2.9012
07:11:16|2.901
07:11:17|2.901
07:11:18|2.9008
07:11:20|2.8987
07:11:21|2.9002
07:11:22|2.8982
07:11:22|2.8995
07:11:23|2.8999
07:11:25|2.8999
07:11:26|2.9007
07:11:27|2.9007
07:11:28|2.9002
07:11:29|2.9002
07:11:30|2.9009
07:11:31|2.9009
07:11:32|2.901
07:11:33|2.901
07:11:34|2.901
07:11:35|2.901
07:11:36|2.901
07:11:37|2.901
07:11:38|2.9022
07:11:39|2.9022
07:11:40|2.9015
07:11:41|2.9015
07:11:42|2.9015
07:11:43|2.9015
07:11:44|2.9016
07:11:45|2.9008
07:11:46|2.9001
07:11:47|2.9001
07:11:48|2.901
07:11:49|2.901
07:11:50|2.9017
07:11:51|2.9017
07:11:52|2.9017
07:11:53|2.9017
07:11:54|2.9017
07:11:55|2.9017
07:11:56|2.9012
07:11:57|2.8986
07:11:59|2.8982
07:11:59|2.8979
07:12:00|2.8979
07:12:01|2.8979
07:12:02|2.8979
07:12:04|2.8979
07:12:05|2.8958
07:12:06|2.8955
07:12:08|2.8955
07:12:09|2.8955
07:12:10|2.8974
07:12:11|2.8973
07:12:12|2.8973
07:12:13|2.8973
07:12:14|2.8973
07:12:15|2.8974
07:12:16|2.8973
07:12:17|2.8971
07:12:18|2.8971
07:12:19|2.897
07:12:20|2.8971
07:12:22|2.8973
07:12:23|2.898
07:12:24|2.898
07:12:25|2.8989
07:12:26|2.8961
07:12:27|2.8958
07:12:27|2.8958
07:12:28|2.8958
07:12:30|2.8958
07:12:30|2.8958
07:12:31|2.8967
07:12:32|2.8967
07:12:34|2.896
07:12:35|2.896
07:12:36|2.896
07:12:37|2.896
07:12:37|2.896
07:12:38|2.896
07:12:39|2.896
07:12:41|2.8952
07:12:42|2.8944
07:12:43|2.8944
07:12:44|2.8944
07:12:45|2.8944
07:12:46|2.8944
07:12:47|2.8955
07:12:48|2.8955
07:12:49|2.8955
07:12:50|2.895
07:12:51|2.895
07:12:52|2.8956
07:12:53|2.8956
07:12:54|2.8956
07:12:55|2.8956
07:12:56|2.8956
07:12:57|2.8956
07:12:58|2.8956
07:13:00|2.8957
07:13:00|2.8977
07:13:02|2.8978
07:13:03|2.8978
07:13:04|2.8985
07:13:05|2.8985
07:13:07|2.8985
07:13:08|2.8985
07:13:08|2.8984
07:13:09|2.8985
07:13:11|2.8979
07:13:12|2.8982
07:13:13|2.8982
07:13:14|2.8982
07:13:14|2.8982
07:13:15|2.8978
07:13:16|2.8978
07:13:17|2.8978
07:13:18|2.8974
07:13:20|2.8974
07:13:21|2.8968
07:13:21|2.8972
07:13:23|2.8972
07:13:24|2.8972
07:13:25|2.8972
07:13:26|2.8972
07:13:27|2.8972
07:13:28|2.8972
07:13:28|2.8972
07:13:29|2.8972
07:13:30|2.8972
07:13:31|2.8982
07:13:33|2.8988
07:13:33|2.8988
07:13:35|2.8988
07:13:36|2.8988
07:13:37|2.9005
07:13:38|2.9005
07:13:38|2.9005
07:13:39|2.9005
07:13:41|2.9015
07:13:42|2.9015
07:13:43|2.9015
07:13:44|2.9006
07:13:45|2.9006
07:13:46|2.9006
07:13:47|2.9
07:13:48|2.9001
07:13:49|2.9005
07:13:50|2.8997
07:13:51|2.8997
07:13:52|2.8997
07:13:53|2.8997
07:13:54|2.8997
07:13:55|2.8997
07:13:56|2.8997
07:13:57|2.8997
07:13:58|2.9007
07:13:59|2.9007
07:14:00|2.9007
07:14:01|2.901
07:14:02|2.9023
07:14:03|2.9023
07:14:04|2.9011
07:14:05|2.9002
07:14:06|2.9002
07:14:07|2.9002
07:14:08|2.9009
07:14:09|2.9009
07:14:10|2.9009
07:14:12|2.9009
07:14:12|2.9017
07:14:13|2.9017
07:14:15|2.9011
07:14:15|2.9006
07:14:17|2.9011
07:14:17|2.9015
07:14:18|2.9015
07:14:19|2.9017
07:14:21|2.9027
07:14:21|2.9028
07:14:23|2.9028
07:14:23|2.9028
07:14:24|2.9028
07:14:25|2.9022
07:14:26|2.9022
07:14:27|2.9022
07:14:29|2.9021
07:14:30|2.9021
07:14:30|2.9021
07:14:32|2.9021
07:14:33|2.9021
07:14:34|2.9021
07:14:35|2.9021
07:14:36|2.9021
07:14:37|2.902
07:14:38|2.9031
07:14:39|2.9036
07:14:40|2.9036
07:14:41|2.9036
07:14:42|2.9045
07:14:43|2.9045
07:14:44|2.9045
07:14:45|2.9041
07:14:46|2.9041
07:14:47|2.9041
07:14:48|2.9041
07:14:49|2.9041
07:14:50|2.9043
07:14:51|2.9043
07:14:52|2.9043
07:14:53|2.9037
07:14:54|2.9037
07:14:55|2.9037
07:14:56|2.9037
07:14:57|2.9037
07:14:58|2.9037
07:15:00|2.9037
07:15:00|2.9043
07:15:01|2.9043
07:15:03|2.9043
07:15:04|2.9043
07:15:06|2.9043
07:15:06|2.9043
07:15:08|2.9002
07:15:09|2.9002
07:15:10|2.9037
07:15:10|2.9053
07:15:11|2.9053
07:15:12|2.9053
07:15:14|2.9016
07:15:14|2.9028
07:15:15|2.9036
07:15:16|2.902
07:15:18|2.902
07:15:19|2.9034
07:15:20|2.9034
07:15:20|2.9034
07:15:22|2.9034
07:15:23|2.9034
07:15:24|2.9033
07:15:25|2.9039
07:15:26|2.9039
07:15:27|2.9031
07:15:28|2.9043
07:15:29|2.9043
07:15:30|2.9043
07:15:31|2.9043
07:15:32|2.9032
07:15:33|2.9032
07:15:35|2.9038
07:15:36|2.9038
07:15:36|2.9038
07:15:37|2.9038
07:15:38|2.9038
07:15:40|2.9038
07:15:40|2.9038
07:15:42|2.9027
07:15:42|2.9017
07:15:43|2.9018
07:15:44|2.9018
07:15:45|2.9018
07:15:46|2.9008
07:15:47|2.9008
07:15:48|2.9008
07:15:50|2.9009
07:15:50|2.9009
07:15:51|2.9009
07:15:53|2.9009
07:15:53|2.9
07:15:55|2.8995
07:15:56|2.8995
07:15:57|2.8991
07:15:57|2.8985
07:15:58|2.8985
07:15:59|2.8978
07:16:01|2.8983
07:16:01|2.8983
07:16:02|2.8975
07:16:03|2.8984
07:16:04|2.8984
07:16:07|2.8968
07:16:07|2.897
07:16:08|2.897
07:16:10|2.8955
07:16:10|2.8958
07:16:12|2.8964
07:16:13|2.897
07:16:13|2.8978
07:16:15|2.8963
07:16:15|2.8958
07:16:16|2.8958
07:16:18|2.8958
07:16:18|2.8958
07:16:19|2.8953
07:16:21|2.8953
07:16:21|2.8953
07:16:23|2.8941
07:16:23|2.8941
07:16:24|2.8954
07:16:26|2.894
07:16:27|2.8953
07:16:28|2.8953
07:16:28|2.8939
07:16:29|2.8935
07:16:31|2.893
07:16:31|2.893
07:16:33|2.893
07:16:33|2.8936
07:16:35|2.8936
07:16:35|2.8936
07:16:37|2.8936
07:16:37|2.8936
07:16:39|2.8936
07:16:39|2.8936
07:16:40|2.8936
07:16:41|2.8935
07:16:42|2.8935
07:16:44|2.8926
07:16:45|2.8926
07:16:46|2.8926
07:16:47|2.8926
07:16:48|2.8926
07:16:49|2.8926
07:16:51|2.8922
07:16:51|2.8922
07:16:52|2.8922
07:16:53|2.8922
07:16:54|2.892
07:16:55|2.892
07:16:56|2.8931
07:16:58|2.8931
07:16:58|2.8931
07:16:59|2.8927
07:17:00|2.8927
07:17:01|2.8927
07:17:02|2.8945
07:17:03|2.8945
07:17:05|2.8937
07:17:06|2.8937
07:17:08|2.8921
07:17:09|2.8921
07:17:09|2.8921
07:17:10|2.8921
07:17:12|2.8921
07:17:13|2.8921
07:17:14|2.8921
07:17:15|2.8921
07:17:16|2.8918
07:17:17|2.8901
07:17:18|2.8901
07:17:19|2.8908
07:17:20|2.8908
07:17:21|2.8904
07:17:22|2.8904
07:17:23|2.8904
07:17:24|2.8904
07:17:25|2.89
07:17:26|2.8907
07:17:27|2.8909
07:17:28|2.8909
07:17:29|2.8909
07:17:30|2.8912
07:17:31|2.8915
07:17:32|2.8915
07:17:33|2.8915
07:17:34|2.8904
07:17:35|2.8912
07:17:36|2.8912
07:17:37|2.8912
07:17:38|2.8912
07:17:39|2.8912
07:17:41|2.8912
07:17:42|2.8918
07:17:42|2.8918
07:17:44|2.8918
07:17:44|2.8918
07:17:46|2.8918
07:17:46|2.8923
07:17:47|2.8923
07:17:49|2.8923
07:17:49|2.8925
07:17:50|2.8915
07:17:51|2.8915
07:17:53|2.8915
07:17:53|2.8928
07:17:54|2.8928
07:17:56|2.8938
07:17:57|2.8938
07:17:58|2.895
07:17:58|2.895
07:18:00|2.895
07:18:00|2.8964
07:18:01|2.8964
07:18:03|2.8964
07:18:04|2.8964
07:18:04|2.8951
07:18:06|2.8953
07:18:08|2.8964
07:18:09|2.8964
07:18:10|2.8964
07:18:11|2.8964
07:18:13|2.8923
07:18:14|2.8923
07:18:15|2.8924
07:18:17|2.8924
07:18:18|2.8924
07:18:19|2.8924
07:18:20|2.8923
07:18:21|2.8923
07:18:22|2.8923
07:18:23|2.8923
07:18:24|2.8923
07:18:25|2.8923
07:18:26|2.8923
07:18:27|2.8923
07:18:28|2.8921
07:18:29|2.8921
07:18:30|2.8921
07:18:31|2.8921
07:18:32|2.8929
07:18:33|2.8934
07:18:34|2.8934
07:18:35|2.8934
07:18:36|2.8934
07:18:37|2.8934
07:18:38|2.8934
07:18:39|2.8934
07:18:40|2.8934
07:18:41|2.8934
07:18:42|2.8934
07:18:43|2.8924
07:18:44|2.8924
07:18:45|2.8924
07:18:46|2.8926
07:18:47|2.8926
07:18:48|2.8926
07:18:49|2.8924
07:18:50|2.8908
07:18:51|2.8908
07:18:52|2.8915
07:18:53|2.8915
07:18:54|2.8915
07:18:55|2.8911
07:18:56|2.8909
07:18:58|2.8909
07:18:58|2.8909
07:19:00|2.8909
07:19:00|2.8909
07:19:01|2.8909
07:19:02|2.8886
07:19:03|2.8885
07:19:04|2.8885
07:19:05|2.8898
07:19:06|2.8898
07:19:07|2.8898
07:19:08|2.8898
07:19:10|2.8915
07:19:10|2.8915
07:19:12|2.8915
07:19:13|2.8917
07:19:14|2.8917
07:19:15|2.8912
07:19:16|2.8912
07:19:17|2.8912
07:19:18|2.8912
07:19:19|2.8912
07:19:20|2.8903
07:19:21|2.8903
07:19:22|2.8903
07:19:23|2.8903
07:19:24|2.8912
07:19:25|2.8912
07:19:26|2.8912
07:19:27|2.8912
07:19:28|2.8912
07:19:29|2.8912
07:19:30|2.8912
07:19:31|2.8912
07:19:32|2.8912
07:19:33|2.8912
07:19:34|2.8903
07:19:35|2.8903
07:19:36|2.8903
07:19:37|2.8903
07:19:38|2.8903
07:19:39|2.8903
07:19:40|2.8903
07:19:41|2.8903
07:19:42|2.8903
07:19:43|2.8919
07:19:44|2.8907
07:19:45|2.8907
07:19:46|2.891
07:19:47|2.891
07:19:48|2.891
07:19:49|2.891
07:19:50|2.891
07:19:51|2.891
07:19:52|2.891
07:19:53|2.891
07:19:54|2.891
07:19:56|2.891
07:19:56|2.8901
07:19:58|2.8901
07:19:59|2.8901
07:19:59|2.8901
07:20:00|2.8899
07:20:01|2.8899
07:20:02|2.8903
07:20:03|2.89
07:20:04|2.89
07:20:05|2.89
07:20:07|2.89
07:20:08|2.89
07:20:09|2.89
07:20:11|2.8899
07:20:12|2.8899
07:20:12|2.8899
07:20:14|2.8899
07:20:15|2.8919
07:20:16|2.8912
07:20:17|2.8912
07:20:18|2.8912
07:20:19|2.8912
07:20:20|2.8902
07:20:21|2.8904
07:20:22|2.8897
07:20:23|2.8889
07:20:24|2.8894
07:20:26|2.8894
07:20:27|2.8886
07:20:27|2.8886
07:20:28|2.8893
07:20:29|2.8893
07:20:30|2.8893
07:20:31|2.8893
07:20:32|2.8893
07:20:33|2.8891
07:20:35|2.8882
07:20:35|2.8882
07:20:36|2.8882
07:20:38|2.8882
07:20:38|2.8878
07:20:39|2.8879
07:20:40|2.8879
07:20:41|2.8883
07:20:42|2.8883
07:20:43|2.8883
07:20:44|2.8898
07:20:46|2.89
07:20:47|2.89
07:20:47|2.89
07:20:48|2.89
07:20:49|2.8895
07:20:51|2.8895
07:20:51|2.8895
07:20:52|2.8895
07:20:53|2.8895
07:20:54|2.8891
07:20:56|2.8895
07:20:57|2.8895
07:20:58|2.8895
07:20:58|2.8895
07:20:59|2.8894
07:21:01|2.8889
07:21:02|2.8914
07:21:03|2.892
07:21:04|2.892
07:21:05|2.892
07:21:06|2.892
07:21:07|2.8913
07:21:08|2.8913
07:21:09|2.892
07:21:11|2.892
07:21:12|2.8933
07:21:13|2.8903
07:21:14|2.8925
07:21:15|2.8917
07:21:16|2.8927
07:21:17|2.8927
07:21:18|2.8927
07:21:19|2.8931
07:21:20|2.8931
07:21:21|2.8931
07:21:23|2.8936
07:21:23|2.8933
07:21:24|2.8943
07:21:25|2.8946
07:21:26|2.8946
07:21:28|2.8946
07:21:28|2.8964
07:21:29|2.8966
07:21:31|2.8965
07:21:32|2.8965
07:21:33|2.8965
07:21:33|2.8965
07:21:35|2.8965
07:21:35|2.8965
07:21:36|2.8965
07:21:38|2.8965
07:21:38|2.8965
07:21:39|2.8965
07:21:41|2.8963
07:21:41|2.897
07:21:43|2.8975
07:21:43|2.8978
07:21:45|2.8978
07:21:46|2.8978
07:21:47|2.8977
07:21:48|2.8978
07:21:49|2.8978
07:21:50|2.8977
07:21:51|2.8977
07:21:52|2.8956
07:21:53|2.8983
07:21:54|2.8983
07:21:55|2.8985
07:21:56|2.8985
07:21:57|2.8985
07:21:58|2.8978
07:21:59|2.8978
07:22:00|2.8988
07:22:02|2.8988
07:22:02|2.8988
07:22:03|2.8988
07:22:05|2.8978
07:22:06|2.8978
07:22:06|2.8968
07:22:07|2.8968
07:22:08|2.8968
07:22:09|2.8968
07:22:11|2.8968
07:22:12|2.8957
07:22:14|2.8957
07:22:15|2.8951
07:22:17|2.895
07:22:17|2.8966
07:22:18|2.8957
07:22:20|2.8957
07:22:20|2.8957
07:22:22|2.8957
07:22:23|2.8957
07:22:24|2.8957
07:22:25|2.8957
07:22:26|2.8965
07:22:27|2.8965
07:22:27|2.8965
07:22:29|2.8965
07:22:30|2.8966
07:22:30|2.8966
07:22:32|2.896
07:22:33|2.8968
07:22:34|2.8968
07:22:35|2.8979
07:22:36|2.8966
07:22:37|2.8966
07:22:38|2.8972
07:22:39|2.8972
07:22:40|2.8972
07:22:41|2.8972
07:22:42|2.8972
07:22:43|2.8973
07:22:44|2.8973
07:22:45|2.8973
07:22:46|2.8966
07:22:47|2.8966
07:22:48|2.8963
07:22:49|2.8963
07:22:50|2.8963
07:22:51|2.8963
07:22:52|2.8966
07:22:53|2.8966
07:22:54|2.8966
07:22:55|2.899
07:22:56|2.8995
07:22:57|2.8995
07:22:58|2.8995
07:22:59|2.8995
07:23:00|2.8995
07:23:01|2.8995
07:23:02|2.9009
07:23:03|2.9019
07:23:04|2.902
07:23:05|2.9051
07:23:06|2.9045
07:23:07|2.9044
07:23:08|2.9044
07:23:09|2.9044
07:23:10|2.9044
07:23:11|2.9044
07:23:12|2.9039
07:23:13|2.9039
07:23:15|2.9039
07:23:16|2.904
07:23:16|2.9021
07:23:18|2.903
07:23:19|2.9035
07:23:20|2.9035
07:23:21|2.9034
07:23:22|2.9043
07:23:23|2.9042
07:23:24|2.9042
07:23:26|2.9042
07:23:26|2.9023
07:23:27|2.9023
07:23:28|2.9017
07:23:29|2.9017
07:23:30|2.9024
07:23:32|2.9024
07:23:32|2.8968
07:23:34|2.8968
07:23:34|2.8965
07:23:36|2.8944
07:23:37|2.8944
07:23:37|2.8945
07:23:39|2.8947
07:23:40|2.8947
07:23:41|2.8943
07:23:42|2.8933
07:23:42|2.8932
07:23:44|2.8926
07:23:44|2.8934
07:23:45|2.8934
07:23:47|2.8932
07:23:48|2.8932
07:23:49|2.8932
07:23:50|2.8932
07:23:51|2.892
07:23:52|2.892
07:23:53|2.892
07:23:54|2.892
07:23:55|2.8912
07:23:56|2.892
07:23:57|2.892
07:23:58|2.892
07:23:59|2.892
07:24:00|2.8922
07:24:01|2.8942
07:24:02|2.8942
07:24:03|2.8942
07:24:04|2.8955
07:24:05|2.8955
07:24:06|2.8952
07:24:07|2.8952
07:24:08|2.8952
07:24:10|2.8948
07:24:10|2.8948
07:24:12|2.8942
07:24:14|2.8955
07:24:15|2.8955
07:24:15|2.8945
07:24:17|2.8945
07:24:17|2.8945
07:24:19|2.8948
07:24:19|2.8948
07:24:21|2.8948
07:24:22|2.8942
07:24:23|2.8947
07:24:23|2.8947
07:24:25|2.8947
07:24:26|2.8947
07:24:27|2.8949
07:24:27|2.8949
07:24:29|2.8949
07:24:29|2.8951
07:24:31|2.8951
07:24:32|2.8948
07:24:33|2.8948
07:24:33|2.8948
07:24:35|2.8942
07:24:36|2.8942
07:24:37|2.8942
07:24:37|2.8943
07:24:39|2.8958
07:24:40|2.8958
07:24:41|2.8958
07:24:42|2.8958
07:24:43|2.8953
07:24:44|2.8953
07:24:45|2.8958
07:24:46|2.8958
07:24:47|2.8958
07:24:48|2.8958
07:24:49|2.8971
07:24:50|2.8975
07:24:51|2.8975
07:24:52|2.8974
07:24:53|2.897
07:24:54|2.897
07:24:55|2.8954
07:24:56|2.8954
07:24:57|2.8952
07:24:58|2.8952
07:24:59|2.8952
07:25:00|2.895
07:25:01|2.895
07:25:02|2.8937
07:25:03|2.8937
07:25:04|2.8943
07:25:05|2.8943
07:25:06|2.8951
07:25:07|2.8948
07:25:08|2.8948
07:25:09|2.894
07:25:10|2.894
07:25:11|2.894
07:25:12|2.894
07:25:13|2.894
07:25:15|2.894
07:25:16|2.8942
07:25:17|2.894
07:25:18|2.8938
07:25:18|2.8929
07:25:20|2.8927
07:25:21|2.8927
07:25:22|2.8934
07:25:23|2.8913
07:25:24|2.8934
07:25:26|2.8934
07:25:26|2.8934
07:25:27|2.8931
07:25:28|2.8931
07:25:29|2.8931
07:25:30|2.893
07:25:31|2.8934
07:25:32|2.8934
07:25:33|2.8936
07:25:34|2.8936
07:25:36|2.8936
07:25:36|2.8936
07:25:37|2.8941
07:25:38|2.8941
07:25:39|2.8941
07:25:41|2.8941
07:25:41|2.8948
07:25:42|2.8946
07:25:43|2.894
07:25:44|2.894
07:25:45|2.894
07:25:46|2.894
07:25:47|2.894
07:25:48|2.894
07:25:49|2.8936
07:25:50|2.8938
07:25:51|2.8941
07:25:52|2.8941
07:25:53|2.8945
07:25:54|2.8945
07:25:55|2.8945
07:25:56|2.8945
07:25:58|2.8948
07:25:58|2.8948
07:25:59|2.8948
07:26:00|2.8945
07:26:01|2.8945
07:26:02|2.895
07:26:04|2.895
07:26:04|2.8965
07:26:06|2.8965
07:26:06|2.8955
07:26:07|2.8955
07:26:08|2.8955
07:26:10|2.8925
07:26:10|2.8925
07:26:11|2.8925
07:26:12|2.8925
07:26:14|2.8925
07:26:15|2.8949
07:26:16|2.8956
07:26:17|2.8955
07:26:18|2.8955
07:26:19|2.8955
07:26:20|2.8953
07:26:22|2.8955
07:26:23|2.8947
07:26:23|2.8947
07:26:25|2.8947
07:26:25|2.8936
07:26:27|2.894
07:26:28|2.8941
07:26:29|2.8944
07:26:30|2.8944
07:26:31|2.8943
07:26:32|2.8944
07:26:33|2.8944
07:26:34|2.8944
07:26:35|2.8944
07:26:36|2.8944
07:26:37|2.8945
07:26:38|2.895
07:26:39|2.8955
07:26:40|2.8952
07:26:41|2.8947
07:26:42|2.8947
07:26:43|2.8946
07:26:44|2.8946
07:26:45|2.8946
07:26:46|2.8946
07:26:47|2.8946
07:26:48|2.8942
07:26:49|2.8942
07:26:50|2.8942
07:26:51|2.8916
07:26:52|2.8916
07:26:53|2.8916
07:26:54|2.8921
07:26:55|2.8921
07:26:56|2.8921
07:26:57|2.8921
07:26:58|2.8921
07:26:59|2.8916
07:27:00|2.8912
07:27:01|2.8912
07:27:02|2.8912
07:27:03|2.8915
07:27:04|2.8915
07:27:05|2.8915
07:27:06|2.8928
07:27:07|2.8934
07:27:08|2.8955
07:27:09|2.8935
07:27:10|2.8935
07:27:11|2.894
07:27:12|2.894
07:27:13|2.8942
07:27:14|2.8942
07:27:15|2.8942
07:27:16|2.8942
07:27:17|2.8942
07:27:18|2.8942
07:27:19|2.8928
07:27:21|2.8928
07:27:21|2.8928
07:27:22|2.8937
07:27:23|2.8937
07:27:25|2.8937
07:27:25|2.8939
07:27:26|2.8949
07:27:27|2.8939
07:27:28|2.8927
07:27:29|2.8927
07:27:30|2.8926
07:27:31|2.8915
07:27:33|2.8937
07:27:33|2.8928
07:27:34|2.8928
07:27:36|2.8931
07:27:37|2.8933
07:27:37|2.8923
07:27:38|2.8928
07:27:39|2.8928
07:27:41|2.8928
07:27:42|2.8922
07:27:43|2.8919
07:27:44|2.8922
07:27:45|2.8925
07:27:47|2.8929
07:27:48|2.8922
07:27:49|2.8931
07:27:50|2.8937
07:27:50|2.8937
07:27:52|2.8928
07:27:53|2.8924
07:27:53|2.8924
07:27:54|2.8924
07:27:55|2.8924
07:27:57|2.8924
07:27:57|2.8924
07:27:58|2.8927
07:27:59|2.893
07:28:01|2.893
07:28:02|2.8948
07:28:02|2.8948
07:28:03|2.894
07:28:04|2.8934
07:28:05|2.8934
07:28:06|2.8934
07:28:08|2.8934
07:28:09|2.8934
07:28:10|2.8934
07:28:11|2.8924
07:28:12|2.8925
07:28:13|2.8925
07:28:14|2.8925
07:28:15|2.8925
07:28:17|2.8933
07:28:18|2.8933
07:28:18|2.892
07:28:19|2.892
07:28:20|2.8919
07:28:21|2.8921
07:28:22|2.8921
07:28:24|2.892
07:28:25|2.8921
07:28:26|2.8921
07:28:26|2.8921
07:28:28|2.8933
07:28:29|2.8933
07:28:31|2.8933
07:28:31|2.8933
07:28:33|2.8933
07:28:33|2.8919
07:28:34|2.8919
07:28:35|2.8929
07:28:37|2.8929
07:28:37|2.8929
07:28:38|2.8929
07:28:40|2.8929
07:28:40|2.8929
07:28:42|2.8929
07:28:43|2.8929
07:28:43|2.892
07:28:45|2.8921
07:28:45|2.8925
07:28:47|2.8925
07:28:48|2.8925
07:28:48|2.8929
07:28:49|2.8929
07:28:51|2.8929
07:28:51|2.8924
07:28:52|2.8924
07:28:53|2.8924
07:28:55|2.8924
07:28:56|2.8933
07:28:57|2.8933
07:28:58|2.893
07:28:59|2.893
07:29:00|2.8929
07:29:01|2.8928
07:29:02|2.8933
07:29:03|2.8933
07:29:04|2.8933
07:29:05|2.893
07:29:06|2.893
07:29:07|2.8924
07:29:08|2.8924
07:29:09|2.8924
07:29:10|2.8924
07:29:11|2.8924
07:29:12|2.8915
07:29:13|2.8912
07:29:14|2.8912
07:29:15|2.8912
07:29:16|2.8912
07:29:18|2.8912
07:29:19|2.8912
07:29:20|2.8905
07:29:21|2.8913
07:29:23|2.8914
07:29:24|2.8922
07:29:26|2.8922
07:29:26|2.8922
07:29:27|2.8922
07:29:29|2.8922
07:29:30|2.8922
07:29:31|2.8925
07:29:31|2.8925
07:29:33|2.8925
07:29:33|2.8925
07:29:35|2.8925
07:29:35|2.8928
07:29:36|2.8929
07:29:37|2.8931
07:29:38|2.8931
07:29:39|2.8931
07:29:41|2.8931
07:29:41|2.8931
07:29:42|2.8931
07:29:44|2.8945
07:29:45|2.8945
07:29:46|2.8945
07:29:46|2.8945
07:29:48|2.8945
07:29:50|2.8945
07:29:50|2.8945
07:29:51|2.8945
07:29:52|2.8945
07:29:53|2.8948
07:29:54|2.8948
07:29:56|2.8948
07:29:56|2.8948
07:29:57|2.8947
07:29:58|2.8948
07:29:59|2.8948
07:30:00|2.894
07:30:02|2.8961
07:30:02|2.8996
07:30:03|2.8996
07:30:04|2.8995
07:30:05|2.8995
07:30:06|2.8995
07:30:07|2.8995
07:30:08|2.8976
07:30:09|2.8983
07:30:10|2.8986
07:30:12|2.899
07:30:12|2.897
07:30:14|2.896
07:30:15|2.8956
07:30:15|2.8949
07:30:17|2.8943
07:30:18|2.8941
07:30:19|2.8944
07:30:20|2.8944
07:30:21|2.8952
07:30:22|2.8952
07:30:23|2.8962
07:30:24|2.8962
07:30:25|2.8962
07:30:26|2.8941
07:30:27|2.8941
07:30:29|2.8941
07:30:29|2.895
07:30:31|2.895
07:30:32|2.895
07:30:32|2.895
07:30:33|2.895
07:30:34|2.895
07:30:36|2.895
07:30:36|2.895
07:30:38|2.895
07:30:39|2.8968
07:30:40|2.8981
07:30:40|2.8977
07:30:41|2.8977
07:30:42|2.8977
07:30:43|2.8977
07:30:45|2.8977
07:30:45|2.8977
07:30:46|2.8977
07:30:47|2.8977
07:30:48|2.8977
07:30:50|2.8977
07:30:51|2.8979
07:30:52|2.8979
07:30:53|2.8979
07:30:54|2.8979
07:30:55|2.8979
07:30:56|2.8979
07:30:57|2.8979
07:30:58|2.8987
07:30:59|2.8994
07:31:00|2.8994
07:31:01|2.8994
07:31:02|2.8994
07:31:03|2.8985
07:31:04|2.8892
07:31:05|2.8926
07:31:06|2.8916
07:31:08|2.8912
07:31:08|2.8898
07:31:10|2.8901
07:31:10|2.8897
07:31:11|2.8891
07:31:12|2.889
07:31:13|2.889
07:31:14|2.889
07:31:15|2.8885
07:31:16|2.8885
07:31:18|2.8894
07:31:18|2.8894
07:31:19|2.8893
07:31:21|2.8885
07:31:22|2.8882
07:31:22|2.888
07:31:24|2.888
07:31:26|2.8888
07:31:26|2.8901
07:31:28|2.8901
07:31:28|2.8895
07:31:30|2.8895
07:31:31|2.8914
07:31:32|2.8911
07:31:32|2.8911
07:31:34|2.8911
07:31:35|2.8911
07:31:36|2.8924
07:31:37|2.8924
07:31:38|2.8924
07:31:39|2.8925
07:31:41|2.8925
07:31:41|2.892
07:31:43|2.8921
07:31:43|2.8913
07:31:45|2.891
07:31:45|2.8906
07:31:47|2.8916
07:31:48|2.8916
07:31:49|2.8916
07:31:50|2.8916
07:31:50|2.8916
07:31:51|2.8921
07:31:53|2.8921
07:31:53|2.8921
07:31:55|2.8916
07:31:55|2.8912
07:31:56|2.892
07:31:58|2.892
07:31:59|2.8915
07:31:59|2.8922
07:32:00|2.8943
07:32:01|2.8943
07:32:03|2.8927
07:32:04|2.894
07:32:05|2.894
07:32:06|2.894
07:32:06|2.894
07:32:08|2.8942
07:32:08|2.8942
07:32:09|2.8942
07:32:10|2.8945
07:32:12|2.8942
07:32:12|2.8949
07:32:14|2.8953
07:32:15|2.8957
07:32:16|2.893
07:32:16|2.8941
07:32:18|2.8941
07:32:19|2.893
07:32:20|2.8932
07:32:22|2.8932
07:32:23|2.8933
07:32:23|2.8933
07:32:25|2.8933
07:32:26|2.8941
07:32:27|2.8941
07:32:27|2.8941
07:32:29|2.8941
07:32:30|2.8941
07:32:30|2.8941
07:32:32|2.8942
07:32:33|2.8942
07:32:34|2.893
07:32:35|2.893
07:32:35|2.893
07:32:36|2.893
07:32:38|2.8939
07:32:38|2.8939
07:32:40|2.8939
07:32:42|2.8939
07:32:43|2.8942
07:32:44|2.8942
07:32:44|2.8942
07:32:46|2.8932
07:32:46|2.8932
07:32:47|2.8932
07:32:48|2.8932
07:32:50|2.8925
07:32:50|2.8931
07:32:51|2.8931
07:32:52|2.8931
07:32:53|2.8931
07:32:54|2.8931
07:32:55|2.8932
07:32:56|2.8934
07:32:57|2.8941
07:32:58|2.8941
07:33:00|2.8941
07:33:00|2.8941
07:33:02|2.8941
07:33:02|2.8942
07:33:03|2.8942
07:33:05|2.8941
07:33:05|2.8925
07:33:06|2.8927
07:33:07|2.8931
07:33:09|2.894
07:33:09|2.894
07:33:10|2.8942
07:33:11|2.8942
07:33:12|2.8942
07:33:14|2.8969
07:33:14|2.8974
07:33:15|2.8983
07:33:17|2.8968
07:33:17|2.8987
07:33:18|2.899
07:33:19|2.899
07:33:22|2.9015
07:33:23|2.9018
07:33:24|2.9019
07:33:25|2.9035
07:33:26|2.9046
07:33:27|2.9046
07:33:29|2.9036
07:33:30|2.903
07:33:31|2.903
07:33:32|2.9022
07:33:33|2.9022
07:33:35|2.9023
07:33:36|2.9023
07:33:37|2.9025
07:33:38|2.9023
07:33:38|2.9017
07:33:40|2.9018
07:33:41|2.9018
07:33:42|2.9033
07:33:43|2.9022
07:33:44|2.9006
07:33:45|2.9008
07:33:46|2.9012
07:33:47|2.9012
07:33:48|2.9027
07:33:49|2.9027
07:33:50|2.9028
07:33:51|2.903
07:33:52|2.902
07:33:53|2.9015
07:33:54|2.9015
07:33:55|2.9015
07:33:56|2.9015
07:33:57|2.9015
07:33:58|2.9024
07:33:59|2.9027
07:34:00|2.9027
07:34:02|2.9027
07:34:03|2.9036
07:34:03|2.9031
07:34:05|2.9046
07:34:05|2.9046
07:34:06|2.9051
07:34:07|2.9066
07:34:09|2.9066
07:34:09|2.9066
07:34:11|2.9066
07:34:12|2.9066
07:34:12|2.9072
07:34:13|2.9072
07:34:14|2.908
07:34:15|2.9096
07:34:16|2.9097
07:34:17|2.91
07:34:18|2.91
07:34:20|2.91
07:34:21|2.9113
07:34:21|2.9118
07:34:22|2.912
07:34:23|2.912
07:34:24|2.912
07:34:25|2.912
07:34:26|2.9121
07:34:27|2.9115
07:34:28|2.9104
07:34:29|2.9095
07:34:32|2.9095
07:34:33|2.9103
07:34:34|2.9103
07:34:35|2.9111
07:34:35|2.9115
07:34:37|2.9115
07:34:37|2.9125
07:34:39|2.9125
07:34:39|2.9126
07:34:40|2.9124
07:34:42|2.9128
07:34:43|2.9128
07:34:44|2.9128
07:34:45|2.9123
07:34:45|2.9123
07:34:47|2.9124
07:34:47|2.9108
07:34:49|2.9108
07:34:50|2.9104
07:34:51|2.9104
07:34:52|2.9084
07:34:53|2.9069
07:34:53|2.9069
07:34:55|2.9074
07:34:56|2.9063
07:34:56|2.9063
07:34:58|2.9063
07:34:58|2.9078
07:35:00|2.9079
07:35:01|2.9072
07:35:01|2.9072
07:35:03|2.9088
07:35:04|2.9088
07:35:05|2.9088
07:35:06|2.9101
07:35:07|2.9101
07:35:08|2.911
07:35:09|2.911
07:35:10|2.9102
07:35:11|2.9102
07:35:11|2.9108
07:35:13|2.9108
07:35:14|2.9106
07:35:14|2.9076
07:35:15|2.9076
07:35:16|2.904
07:35:18|2.9065
07:35:19|2.9068
07:35:19|2.9068
07:35:20|2.905
07:35:21|2.9036
07:35:23|2.9036
07:35:24|2.8987
07:35:25|2.8992
07:35:26|2.9
07:35:27|2.9
07:35:28|2.9
07:35:29|2.8997
07:35:30|2.9004
07:35:31|2.9004
07:35:32|2.9004
07:35:34|2.9004
07:35:34|2.8999
07:35:35|2.9001
07:35:36|2.9002
07:35:38|2.9009
07:35:39|2.8999
07:35:40|2.8999
07:35:41|2.8999
07:35:41|2.9001
07:35:43|2.9001
07:35:43|2.9014
07:35:45|2.9014
07:35:46|2.9011
07:35:47|2.902
07:35:48|2.9029
07:35:49|2.9029
07:35:50|2.9062
07:35:51|2.9062
07:35:52|2.9036
07:35:53|2.9058
07:35:54|2.9064
07:35:55|2.9065
07:35:56|2.9047
07:35:57|2.9047
07:35:58|2.9051
07:35:59|2.9051
07:36:00|2.9051
07:36:01|2.9041
07:36:02|2.9041
07:36:03|2.9043
07:36:04|2.9049
07:36:06|2.9049
07:36:06|2.8989
07:36:07|2.8989
07:36:08|2.9009
07:36:09|2.8998
07:36:11|2.9019
07:36:11|2.902
07:36:12|2.9021
07:36:13|2.9021
07:36:14|2.9015
07:36:16|2.9015
07:36:16|2.9011
07:36:17|2.9015
07:36:18|2.8998
07:36:19|2.8998
07:36:20|2.8998
07:36:21|2.901
07:36:22|2.901
07:36:24|2.901
07:36:25|2.9014
07:36:25|2.9014
07:36:27|2.9014
07:36:28|2.9014
07:36:29|2.9015
07:36:30|2.9015
07:36:31|2.9003
07:36:32|2.8996
07:36:33|2.8995
07:36:34|2.9003
07:36:35|2.9003
07:36:36|2.9008
07:36:37|2.9014
07:36:38|2.9014
07:36:39|2.9009
07:36:40|2.9009
07:36:41|2.9009
07:36:42|2.9023
07:36:43|2.9024
07:36:44|2.9024
07:36:45|2.9024
07:36:46|2.9024
07:36:47|2.9024
07:36:48|2.9024
07:36:49|2.9026
07:36:50|2.9026
07:36:51|2.9026
07:36:52|2.9023
07:36:53|2.903
07:36:54|2.903
07:36:55|2.9031
07:36:56|2.903
07:36:57|2.903
07:36:58|2.903
07:36:59|2.9032
07:37:00|2.9032
07:37:01|2.9032
07:37:02|2.9023
07:37:03|2.9023
07:37:04|2.9023
07:37:05|2.9018
07:37:07|2.9014
07:37:08|2.9016
07:37:08|2.9016
07:37:09|2.9016
07:37:10|2.9015
07:37:11|2.9013
07:37:12|2.9013
07:37:13|2.9017
07:37:14|2.9017
07:37:15|2.9017
07:37:17|2.9
07:37:17|2.9
07:37:18|2.9011
07:37:20|2.9011
07:37:20|2.9012
07:37:21|2.9012
07:37:23|2.9008
07:37:23|2.899
07:37:25|2.8994
07:37:27|2.8994
07:37:27|2.8994
07:37:29|2.8994
07:37:29|2.8991
07:37:31|2.8981
07:37:32|2.8981
07:37:33|2.8981
07:37:34|2.8981
07:37:35|2.899
07:37:36|2.899
07:37:37|2.899
07:37:38|2.899
07:37:39|2.8982
07:37:40|2.8982
07:37:41|2.8982
07:37:42|2.8982
07:37:44|2.8969
07:37:44|2.8969
07:37:45|2.8968
07:37:46|2.8968
07:37:48|2.8968
07:37:48|2.8968
07:37:50|2.8966
07:37:50|2.8967
07:37:51|2.8969
07:37:52|2.8981
07:37:53|2.8981
07:37:54|2.8988
07:37:55|2.8988
07:37:56|2.8988
07:37:58|2.8988
07:37:58|2.8988
07:38:00|2.8989
07:38:00|2.8989
07:38:01|2.8989
07:38:02|2.8989
07:38:03|2.8989
07:38:04|2.8989
07:38:05|2.8989
07:38:06|2.8989
07:38:07|2.8984
07:38:09|2.8983
07:38:09|2.8983
07:38:10|2.8981
07:38:11|2.8988
07:38:12|2.8987
07:38:13|2.8987
07:38:14|2.8987
07:38:15|2.8987
07:38:16|2.8983
07:38:18|2.8983
07:38:19|2.8983
07:38:19|2.8983
07:38:20|2.8983
07:38:21|2.8975
07:38:22|2.8975
07:38:24|2.8975
07:38:24|2.8977
07:38:26|2.8977
07:38:27|2.8972
07:38:28|2.8972
07:38:29|2.8972
07:38:30|2.8972
07:38:31|2.8972
07:38:32|2.8972
07:38:34|2.8972
07:38:35|2.8972
07:38:36|2.8989
07:38:36|2.8989
07:38:38|2.8989
07:38:39|2.8983
07:38:41|2.8983
07:38:41|2.8983
07:38:42|2.8983
07:38:43|2.8983
07:38:45|2.899
07:38:45|2.8996
07:38:46|2.8998
07:38:48|2.8998
07:38:48|2.8998
07:38:49|2.9
07:38:51|2.9
07:38:52|2.9
07:38:53|2.9
07:38:54|2.9
07:38:54|2.9
07:38:55|2.9
07:38:56|2.9002
07:38:58|2.9002
07:38:59|2.9008
07:39:00|2.9008
07:39:00|2.9008
07:39:01|2.9013
07:39:03|2.9031
07:39:03|2.9031
07:39:05|2.9031
07:39:06|2.9033
07:39:07|2.9033
07:39:08|2.9043
07:39:09|2.9043
07:39:10|2.9043
07:39:11|2.9043
07:39:11|2.9031
07:39:13|2.9031
07:39:14|2.9034
07:39:15|2.9034
07:39:16|2.9034
07:39:17|2.9034
07:39:19|2.9028
07:39:20|2.9037
07:39:20|2.9037
07:39:21|2.9044
07:39:22|2.9044
07:39:23|2.9045
07:39:24|2.9045
07:39:25|2.9045
07:39:27|2.9045
07:39:27|2.9045
07:39:28|2.9045
07:39:30|2.9045
07:39:31|2.9045
07:39:32|2.9064
07:39:33|2.9068
07:39:34|2.9068
07:39:35|2.9068
07:39:36|2.9076
07:39:38|2.9073
07:39:38|2.9073
07:39:39|2.9073
07:39:40|2.9082
07:39:42|2.9089
07:39:43|2.9089
07:39:43|2.9091
07:39:44|2.9083
07:39:46|2.9092
07:39:47|2.9097
07:39:48|2.91
07:39:48|2.9113
07:39:49|2.9146
07:39:51|2.9146
07:39:52|2.9144
07:39:53|2.9134
07:39:54|2.9134
07:39:56|2.9134
07:39:57|2.9137
07:39:58|2.9137
07:39:59|2.9137
07:40:00|2.9137
07:40:01|2.9138
07:40:02|2.9134
07:40:03|2.9134
07:40:04|2.9134
07:40:05|2.9134
07:40:06|2.9124
07:40:07|2.9124
07:40:08|2.9124
07:40:09|2.9123
07:40:10|2.9123
07:40:11|2.9123
07:40:12|2.9123
07:40:13|2.914
07:40:14|2.914
07:40:15|2.914
07:40:16|2.9147
07:40:17|2.9147
07:40:18|2.9146
07:40:20|2.9146
07:40:20|2.9154
07:40:21|2.9149
07:40:23|2.9155
07:40:23|2.9155
07:40:25|2.9155
07:40:25|2.9155
07:40:26|2.9155
07:40:27|2.9149
07:40:29|2.9138
07:40:30|2.9138
07:40:31|2.9138
07:40:32|2.9139
07:40:33|2.914
07:40:34|2.914
07:40:35|2.914
07:40:36|2.914
07:40:37|2.914
07:40:38|2.914
07:40:40|2.914
07:40:41|2.914
07:40:42|2.9163
07:40:43|2.9168
07:40:44|2.9174
07:40:46|2.9175
07:40:46|2.9172
07:40:47|2.9177
07:40:48|2.9173
07:40:49|2.9173
07:40:50|2.912
07:40:51|2.9144
07:40:53|2.9144
07:40:53|2.9144
07:40:54|2.9144
07:40:56|2.9144
07:40:56|2.9152
07:40:58|2.9152
07:40:58|2.9152
07:40:59|2.9152
07:41:01|2.9152
07:41:02|2.9152
07:41:03|2.9152
07:41:05|2.9152
07:41:05|2.9148
07:41:06|2.9148
07:41:07|2.9148
07:41:08|2.9148
07:41:09|2.9143
07:41:10|2.9144
07:41:12|2.9146
07:41:12|2.9159
07:41:13|2.9159
07:41:14|2.9159
07:41:15|2.9159
07:41:17|2.9159
07:41:17|2.9159
07:41:19|2.9165
07:41:19|2.9165
07:41:20|2.9166
07:41:21|2.9166
07:41:22|2.9166
07:41:23|2.9166
07:41:24|2.9166
07:41:25|2.9169
07:41:26|2.9154
07:41:27|2.9172
07:41:28|2.9166
07:41:30|2.9166
07:41:31|2.9166
07:41:33|2.9166
07:41:34|2.9187
07:41:35|2.9186
07:41:36|2.9186
07:41:37|2.9186
07:41:38|2.9205
07:41:39|2.9205
07:41:40|2.9205
07:41:41|2.9205
07:41:42|2.9202
07:41:43|2.9202
07:41:44|2.9202
07:41:45|2.9202
07:41:46|2.9202
07:41:47|2.9202
07:41:48|2.9202
07:41:49|2.9202
07:41:50|2.9202
07:41:51|2.9202
07:41:52|2.9202
07:41:53|2.9194
07:41:54|2.9194
07:41:55|2.9194
07:41:56|2.9194
07:41:57|2.9194
07:41:58|2.9194
07:41:59|2.9205
07:42:01|2.9209
07:42:01|2.9208
07:42:02|2.9208
07:42:03|2.9208
07:42:05|2.9208
07:42:05|2.9208
07:42:06|2.9208
07:42:07|2.9212
07:42:08|2.9212
07:42:09|2.9212
07:42:10|2.9212
07:42:11|2.9239
07:42:12|2.9222
07:42:13|2.9212
07:42:14|2.9209
07:42:15|2.9197
07:42:16|2.9198
07:42:18|2.9188
07:42:19|2.9193
07:42:20|2.9196
07:42:21|2.9199
07:42:22|2.921
07:42:23|2.921
07:42:24|2.9201
07:42:25|2.9209
07:42:26|2.9209
07:42:27|2.9209
07:42:28|2.9209
07:42:29|2.9216
07:42:31|2.925
07:42:32|2.925
07:42:33|2.9202
07:42:34|2.9202
07:42:35|2.9202
07:42:36|2.9209
07:42:37|2.9206
07:42:39|2.9197
07:42:39|2.9164
07:42:41|2.9164
07:42:42|2.9164
07:42:42|2.9164
07:42:44|2.9164
07:42:45|2.9144
07:42:45|2.9144
07:42:46|2.9147
07:42:48|2.9147
07:42:49|2.9147
07:42:50|2.9159
07:42:50|2.9145
07:42:52|2.9117
07:42:54|2.9132
07:42:55|2.9142
07:42:56|2.9142
07:42:57|2.9148
07:42:58|2.9156
07:42:58|2.9156
07:42:59|2.9156
07:43:00|2.9148
07:43:02|2.9148
07:43:02|2.9157
07:43:04|2.9157
07:43:04|2.9155
07:43:05|2.9154
07:43:06|2.9145
07:43:08|2.9128
07:43:09|2.9128
07:43:09|2.9128
07:43:10|2.9128
07:43:11|2.9139
07:43:12|2.9139
07:43:13|2.9135
07:43:14|2.9135
07:43:16|2.9135
07:43:16|2.9135
07:43:18|2.9117
07:43:18|2.9117
07:43:19|2.9132
07:43:21|2.9139
07:43:21|2.9158
07:43:23|2.9158
07:43:23|2.9143
07:43:25|2.9143
07:43:25|2.9143
07:43:26|2.9146
07:43:27|2.9146
07:43:28|2.9144
07:43:30|2.9144
07:43:31|2.9144
07:43:32|2.9144
07:43:33|2.9144
07:43:35|2.9144
07:43:36|2.9166
07:43:37|2.9166
07:43:37|2.9166
07:43:38|2.9166
07:43:39|2.9166
07:43:41|2.9166
07:43:41|2.9166
07:43:42|2.9166
07:43:44|2.9166
07:43:45|2.9169
07:43:46|2.9169
07:43:46|2.9174
07:43:48|2.9174
07:43:48|2.9174
07:43:49|2.9174
07:43:51|2.9174
07:43:51|2.9174
07:43:53|2.9174
07:43:54|2.9174
07:43:55|2.9174
07:43:56|2.918
07:43:57|2.9195
07:43:58|2.9195
07:43:59|2.9195
07:43:59|2.9202
07:44:00|2.921
07:44:02|2.9219
07:44:03|2.9226
07:44:04|2.9233
07:44:05|2.9234
07:44:06|2.9242
07:44:07|2.9242
07:44:08|2.9242
07:44:09|2.9242
07:44:10|2.9235
07:44:10|2.924
07:44:11|2.9243
07:44:13|2.9243
07:44:14|2.9243
07:44:15|2.9245
07:44:16|2.9245
07:44:17|2.9245
07:44:17|2.9257
07:44:19|2.9253
07:44:19|2.9253
07:44:21|2.9257
07:44:22|2.9251
07:44:23|2.9251
07:44:24|2.9254
07:44:25|2.9254
07:44:26|2.9254
07:44:27|2.9254
07:44:28|2.9257
07:44:29|2.9245
07:44:30|2.9253
07:44:31|2.9252
07:44:33|2.9252
07:44:34|2.9231
07:44:36|2.9231
07:44:36|2.925
07:44:37|2.922
07:44:38|2.9229
07:44:39|2.9221
07:44:40|2.9221
07:44:41|2.9221
07:44:42|2.9232
07:44:43|2.9232
07:44:45|2.9232
07:44:45|2.9232
07:44:46|2.9232
07:44:47|2.9232
07:44:48|2.9222
07:44:50|2.9222
07:44:50|2.9222
07:44:51|2.9222
07:44:53|2.9222
07:44:53|2.9222
07:44:54|2.9222
07:44:56|2.9222
07:44:56|2.9222
07:44:58|2.9222
07:44:59|2.9222
07:44:59|2.9203
07:45:00|2.9203
07:45:02|2.922
07:45:02|2.922
07:45:04|2.9241
07:45:05|2.9241
07:45:06|2.9245
07:45:07|2.9242
07:45:08|2.9243
07:45:09|2.9261
07:45:10|2.9266
07:45:10|2.9266
07:45:11|2.9266
07:45:13|2.9261
07:45:14|2.9261
07:45:15|2.9261
07:45:16|2.9261
07:45:16|2.9261
07:45:18|2.9261
07:45:19|2.9235
07:45:20|2.9235
07:45:21|2.9235
07:45:22|2.9238
07:45:23|2.9237
07:45:24|2.924
07:45:25|2.924
07:45:26|2.9241
07:45:27|2.9224
07:45:28|2.9223
07:45:30|2.9226
07:45:30|2.9235
07:45:31|2.9243
07:45:33|2.9243
07:45:34|2.9243
07:45:35|2.9243
07:45:36|2.9248
07:45:38|2.9266
07:45:38|2.9261
07:45:40|2.9251
07:45:41|2.9272
07:45:41|2.9274
07:45:42|2.9274
07:45:44|2.9266
07:45:44|2.9275
07:45:46|2.928
07:45:46|2.9228
07:45:47|2.9228
07:45:49|2.923
07:45:50|2.9225
07:45:51|2.9225
07:45:52|2.9231
07:45:53|2.9231
07:45:54|2.923
07:45:55|2.923
07:45:56|2.923
07:45:57|2.9235
07:45:58|2.9233
07:45:59|2.9233
07:46:00|2.924
07:46:01|2.9228
07:46:02|2.9228
07:46:03|2.9228
07:46:04|2.9228
07:46:05|2.9245
07:46:06|2.9245
07:46:08|2.9245
07:46:08|2.9246
07:46:09|2.9246
07:46:10|2.9246
07:46:11|2.9228
07:46:12|2.9231
07:46:14|2.9231
07:46:14|2.922
07:46:15|2.9241
07:46:16|2.9241
07:46:18|2.9241
07:46:19|2.9241
07:46:20|2.9241
07:46:20|2.9241
07:46:22|2.9238
07:46:22|2.9225
07:46:24|2.9225
07:46:25|2.922
07:46:26|2.922
07:46:27|2.9221
07:46:27|2.9221
07:46:28|2.9229
07:46:30|2.9229
07:46:31|2.9229
07:46:32|2.9229
07:46:33|2.9229
07:46:34|2.9229
07:46:35|2.9229
07:46:36|2.9229
07:46:37|2.9229
07:46:38|2.9217
07:46:39|2.9217
07:46:40|2.9224
07:46:41|2.9224
07:46:42|2.9224
07:46:43|2.9225
07:46:44|2.9225
07:46:45|2.9225
07:46:47|2.9212
07:46:48|2.9212
07:46:48|2.9212
07:46:49|2.9212
07:46:51|2.9212
07:46:51|2.9217
07:46:52|2.9231
07:46:54|2.9231
07:46:54|2.9241
07:46:57|2.9241
07:46:58|2.9241
07:46:59|2.9241
07:46:59|2.9242
07:47:00|2.9241
07:47:01|2.9251
07:47:02|2.9251
07:47:03|2.9251
07:47:05|2.9251
07:47:05|2.9251
07:47:07|2.9238
07:47:07|2.9236
07:47:08|2.9236
07:47:09|2.9236
07:47:10|2.9246
07:47:11|2.9246
07:47:12|2.9246
07:47:13|2.9244
07:47:14|2.9244
07:47:15|2.9244
07:47:16|2.9244
07:47:17|2.9244
07:47:18|2.9235
07:47:19|2.9235
07:47:20|2.9235
07:47:22|2.9235
07:47:22|2.9197
07:47:24|2.9181
07:47:24|2.918
07:47:25|2.9184
07:47:26|2.9193
07:47:27|2.9213
07:47:28|2.9204
07:47:34|2.9204
07:47:35|2.9187
07:47:36|2.9177
07:47:38|2.9173
07:47:39|2.9173
07:47:40|2.9173
07:47:41|2.9173
07:47:42|2.919
07:47:43|2.919
07:47:44|2.919
07:47:44|2.919
07:47:45|2.919
07:47:46|2.9186
07:47:47|2.9186
07:47:48|2.9186
07:47:50|2.9186
07:47:51|2.9186
07:47:51|2.9187
07:47:53|2.9187
07:47:53|2.9187
07:47:54|2.9187
07:47:56|2.9194
07:47:57|2.9194
07:47:58|2.9185
07:47:59|2.9201
07:48:00|2.9201
07:48:01|2.9187
07:48:01|2.9187
07:48:02|2.9187
07:48:03|2.9187
07:48:04|2.9187
07:48:06|2.9187
07:48:06|2.9183
07:48:07|2.9183
07:48:09|2.9179
07:48:10|2.9193
07:48:10|2.9193
07:48:12|2.9193
07:48:13|2.9193
07:48:14|2.9193
07:48:15|2.9193
07:48:16|2.918
07:48:17|2.918
07:48:18|2.918
07:48:19|2.918
07:48:20|2.918
07:48:21|2.918
07:48:22|2.918
07:48:23|2.918
07:48:24|2.918
07:48:25|2.9173
07:48:26|2.9173
07:48:27|2.9173
07:48:28|2.9168
07:48:29|2.9165
07:48:30|2.9157
07:48:31|2.9155
07:48:32|2.9161
07:48:33|2.9161
07:48:34|2.9164
07:48:35|2.9168
07:48:37|2.9168
07:48:38|2.9175
07:48:39|2.9175
07:48:39|2.9181
07:48:40|2.9181
07:48:41|2.9181
07:48:42|2.9181
07:48:44|2.919
07:48:44|2.919
07:48:46|2.919
07:48:47|2.919
07:48:48|2.919
07:48:49|2.919
07:48:50|2.919
07:48:51|2.919
07:48:53|2.919
07:48:54|2.919
07:48:54|2.919
07:48:56|2.9186
07:48:57|2.9164
07:48:58|2.9164
07:48:58|2.9164
07:49:00|2.9164
07:49:01|2.9164
07:49:01|2.9164
07:49:03|2.9182
07:49:04|2.9182
07:49:04|2.9182
07:49:06|2.9182
07:49:07|2.9182
07:49:08|2.9182
07:49:09|2.9182
07:49:10|2.9182
07:49:11|2.9182
07:49:12|2.9182
07:49:13|2.9179
07:49:14|2.9179
07:49:15|2.9179
07:49:16|2.9179
07:49:17|2.9174
07:49:18|2.9174
07:49:19|2.9174
07:49:20|2.9174
07:49:21|2.9174
07:49:22|2.9174
07:49:23|2.9174
07:49:24|2.9174
07:49:25|2.9174
07:49:26|2.9174
07:49:27|2.9158
07:49:28|2.9151
07:49:29|2.9151
07:49:30|2.9149
07:49:31|2.9148
07:49:32|2.9148
07:49:33|2.9148
07:49:34|2.9148
07:49:35|2.9148
07:49:36|2.9148
07:49:37|2.9148
07:49:39|2.9148
07:49:40|2.9148
07:49:41|2.9148
07:49:42|2.916
07:49:43|2.916
07:49:44|2.9156
07:49:45|2.9156
07:49:46|2.9156
07:49:47|2.9156
07:49:48|2.9168
07:49:50|2.9168
07:49:50|2.9168
07:49:52|2.9168
07:49:53|2.916
07:49:54|2.916
07:49:54|2.916
07:49:55|2.9163
07:49:57|2.9163
07:49:58|2.9163
07:49:59|2.9163
07:50:01|2.9149
07:50:02|2.9159
07:50:02|2.9182
07:50:04|2.9178
07:50:04|2.9178
07:50:06|2.915
07:50:06|2.915
07:50:08|2.9167
07:50:09|2.9167
07:50:09|2.9167
07:50:10|2.9167
07:50:12|2.9167
07:50:13|2.9164
07:50:14|2.9164
07:50:15|2.9166
07:50:16|2.9166
07:50:17|2.9166
07:50:18|2.9166
07:50:19|2.9166
07:50:20|2.9166
07:50:21|2.9155
07:50:21|2.9151
07:50:23|2.9151
07:50:23|2.9166
07:50:25|2.9179
07:50:26|2.9179
07:50:27|2.9182
07:50:27|2.9182
07:50:28|2.9172
07:50:30|2.9172
07:50:31|2.9172
07:50:32|2.9172
07:50:32|2.9181
07:50:33|2.9181
07:50:34|2.9173
07:50:35|2.9173
07:50:37|2.9173
07:50:38|2.9173
07:50:39|2.9173
07:50:40|2.9173
07:50:40|2.918
07:50:42|2.9177
07:50:44|2.918
07:50:45|2.9169
07:50:46|2.9169
07:50:48|2.9189
07:50:49|2.9189
07:50:50|2.9189
07:50:50|2.9189
07:50:51|2.9177
07:50:52|2.9184
07:50:53|2.9177
07:50:55|2.9177
07:50:56|2.9181
07:50:57|2.9181
07:50:58|2.9181
07:50:59|2.9179
07:51:00|2.9179
07:51:02|2.9183
07:51:02|2.9183
07:51:03|2.9188
07:51:04|2.9188
07:51:05|2.9188
07:51:06|2.9186
07:51:07|2.9197
07:51:09|2.9197
07:51:09|2.9197
07:51:11|2.9197
07:51:11|2.9197
07:51:12|2.9197
07:51:13|2.9188
07:51:14|2.9161
07:51:15|2.9174
07:51:16|2.9174
07:51:17|2.9174
07:51:18|2.9174
07:51:19|2.9174
07:51:21|2.9164
07:51:22|2.9164
07:51:23|2.9164
07:51:23|2.9162
07:51:24|2.9162
07:51:25|2.916
07:51:26|2.916
07:51:27|2.916
07:51:28|2.916
07:51:29|2.916
07:51:31|2.916
07:51:32|2.9174
07:51:33|2.9174
07:51:34|2.9174
07:51:35|2.9179
07:51:35|2.9179
07:51:37|2.9172
07:51:38|2.9179
07:51:39|2.9179
07:51:40|2.9179
07:51:41|2.9179
07:51:43|2.9179
07:51:44|2.9162
07:51:46|2.9186
07:51:47|2.9186
07:51:48|2.9186
07:51:49|2.9186
07:51:50|2.9186
07:51:51|2.9186
07:51:52|2.9186
07:51:53|2.9186
07:51:54|2.9186
07:51:55|2.9186
07:51:56|2.9179
07:51:58|2.917
07:51:58|2.917
07:52:00|2.918
07:52:01|2.918
07:52:01|2.9176
07:52:03|2.9176
07:52:04|2.9176
07:52:05|2.9176
07:52:06|2.9175
07:52:07|2.9175
07:52:08|2.9179
07:52:09|2.9179
07:52:10|2.9186
07:52:11|2.9186
07:52:13|2.9188
07:52:13|2.9188
07:52:14|2.919
07:52:15|2.9189
07:52:16|2.9189
07:52:17|2.9189
07:52:18|2.9189
07:52:20|2.9195
07:52:20|2.9195
07:52:21|2.9195
07:52:22|2.9195
07:52:23|2.9195
07:52:24|2.9196
07:52:25|2.9196
07:52:26|2.9195
07:52:28|2.9206
07:52:28|2.9206
07:52:30|2.9206
07:52:31|2.9202
07:52:31|2.9202
07:52:33|2.9202
07:52:33|2.9202
07:52:34|2.9202
07:52:36|2.9202
07:52:36|2.9195
07:52:37|2.9202
07:52:38|2.9202
07:52:39|2.9202
07:52:41|2.9202
07:52:42|2.9198
07:52:43|2.9198
07:52:44|2.9198
07:52:45|2.9196
07:52:46|2.9201
07:52:47|2.9201
07:52:48|2.9201
07:52:49|2.9201
07:52:50|2.9201
07:52:52|2.9205
07:52:52|2.9205
07:52:54|2.9205
07:52:55|2.9205
07:52:55|2.9205
07:52:56|2.9205
07:52:57|2.9205
07:52:58|2.9205
07:53:00|2.9205
07:53:01|2.9211
07:53:02|2.9211
07:53:03|2.9234
07:53:04|2.9234
07:53:05|2.9234
07:53:06|2.9234
07:53:07|2.9234
07:53:08|2.9234
07:53:09|2.9232
07:53:11|2.9232
07:53:11|2.9248
07:53:13|2.9253
07:53:14|2.9256
07:53:14|2.9255
07:53:16|2.9262
07:53:16|2.9262
07:53:17|2.9266
07:53:19|2.9266
07:53:20|2.9263
07:53:21|2.9284
07:53:22|2.9273
07:53:23|2.9273
07:53:24|2.9273
07:53:25|2.9273
07:53:26|2.9273
07:53:27|2.9273
07:53:28|2.9273
07:53:30|2.9278
07:53:30|2.9279
07:53:31|2.9279
07:53:32|2.9279
07:53:33|2.9274
07:53:34|2.9274
07:53:35|2.9274
07:53:37|2.9279
07:53:38|2.9274
07:53:39|2.9266
07:53:40|2.9266
07:53:42|2.9266
07:53:42|2.9266
07:53:44|2.9266
07:53:45|2.9266
07:53:46|2.9266
07:53:47|2.9266
07:53:48|2.9288
07:53:50|2.9288
07:53:50|2.929
07:53:52|2.929
07:53:53|2.929
07:53:53|2.929
07:53:54|2.929
07:53:56|2.929
07:53:57|2.929
07:53:58|2.929
07:53:59|2.929
07:53:59|2.9282
07:54:00|2.9274
07:54:02|2.9274
07:54:02|2.9274
07:54:03|2.9274
07:54:04|2.9292
07:54:05|2.9286
07:54:07|2.9286
07:54:08|2.9279
07:54:09|2.9279
07:54:10|2.9279
07:54:10|2.9287
07:54:12|2.9287
07:54:13|2.9287
07:54:14|2.9287
07:54:15|2.9294
07:54:16|2.9294
07:54:16|2.9293
07:54:18|2.9293
07:54:19|2.9293
07:54:20|2.9297
07:54:20|2.9302
07:54:22|2.9302
07:54:23|2.9297
07:54:24|2.9311
07:54:25|2.9312
07:54:26|2.9312
07:54:27|2.9312
07:54:28|2.932
07:54:29|2.9317
07:54:30|2.9317
07:54:31|2.9317
07:54:32|2.9324
07:54:33|2.9324
07:54:34|2.9321
07:54:35|2.933
07:54:36|2.9321
07:54:37|2.932
07:54:38|2.932
07:54:40|2.9311
07:54:40|2.9283
07:54:42|2.9286
07:54:43|2.9286
07:54:43|2.9286
07:54:46|2.9286
07:54:46|2.9286
07:54:47|2.9286
07:54:48|2.9274
07:54:50|2.9269
07:54:51|2.9259
07:54:53|2.9261
07:54:54|2.9261
07:54:55|2.9261
07:54:56|2.9261
07:54:57|2.9274
07:54:58|2.9274
07:54:59|2.9274
07:55:00|2.9274
07:55:01|2.9258
07:55:02|2.9258
07:55:03|2.9258
07:55:04|2.9268
07:55:05|2.9268
07:55:06|2.9268
07:55:07|2.9286
07:55:08|2.9286
07:55:09|2.9286
07:55:10|2.9283
07:55:11|2.926
07:55:12|2.9265
07:55:13|2.9265
07:55:14|2.9265
07:55:15|2.9265
07:55:17|2.9265
07:55:18|2.9265
07:55:19|2.9265
07:55:20|2.9257
07:55:21|2.9267
07:55:21|2.9267
07:55:23|2.9267
07:55:24|2.9267
07:55:25|2.9267
07:55:26|2.9267
07:55:27|2.9267
07:55:28|2.9265
07:55:29|2.9265
07:55:30|2.926
07:55:31|2.926
07:55:32|2.926
07:55:33|2.9253
07:55:34|2.9253
07:55:35|2.9248
07:55:36|2.9248
07:55:38|2.9255
07:55:39|2.9255
07:55:39|2.9251
07:55:41|2.9251
07:55:42|2.9255
07:55:43|2.9242
07:55:44|2.9244
07:55:45|2.9244
07:55:46|2.9239
07:55:48|2.9235
07:55:49|2.9235
07:55:50|2.9235
07:55:51|2.9235
07:55:52|2.9244
07:55:53|2.9244
07:55:53|2.9244
07:55:55|2.9244
07:55:56|2.9244
07:55:57|2.9248
07:55:57|2.9244
07:55:59|2.9244
07:56:00|2.9244
07:56:01|2.9244
07:56:02|2.9244
07:56:03|2.9247
07:56:04|2.9247
07:56:05|2.9247
07:56:06|2.9246
07:56:08|2.9246
07:56:09|2.9247
07:56:09|2.9247
07:56:10|2.9246
07:56:12|2.9253
07:56:12|2.9253
07:56:13|2.9253
07:56:14|2.9253
07:56:16|2.9253
07:56:17|2.9253
07:56:17|2.9253
07:56:18|2.9241
07:56:19|2.9241
07:56:20|2.9238
07:56:22|2.9238
07:56:24|2.9238
07:56:25|2.9238
07:56:26|2.9238
07:56:27|2.9238
07:56:27|2.9238
07:56:29|2.9238
07:56:29|2.9239
07:56:31|2.9238
07:56:32|2.9237
07:56:32|2.9237
07:56:33|2.9237
07:56:34|2.9237
07:56:35|2.9237
07:56:36|2.9237
07:56:38|2.9237
07:56:38|2.9237
07:56:40|2.9237
07:56:41|2.9237
07:56:42|2.9237
07:56:43|2.9237
07:56:44|2.9237
07:56:45|2.9232
07:56:46|2.9232
07:56:47|2.9225
07:56:48|2.9225
07:56:49|2.923
07:56:50|2.923
07:56:51|2.923
07:56:52|2.923
07:56:54|2.9236
07:56:55|2.9236
07:56:56|2.9236
07:56:57|2.9236
07:56:58|2.9236
07:56:58|2.9236
07:57:00|2.9236
07:57:01|2.9231
07:57:02|2.9231
07:57:03|2.9231
07:57:04|2.9231
07:57:05|2.9231
07:57:06|2.9231
07:57:08|2.9231
07:57:09|2.9278
07:57:10|2.9271
07:57:11|2.9271
07:57:11|2.9278
07:57:13|2.9278
07:57:13|2.9278
07:57:14|2.9285
07:57:15|2.9289
07:57:17|2.928
07:57:17|2.928
07:57:19|2.928
07:57:20|2.928
07:57:21|2.928
07:57:22|2.928
07:57:23|2.928
07:57:24|2.928
07:57:25|2.928
07:57:25|2.9265
07:57:26|2.9266
07:57:27|2.9267
07:57:29|2.9267
07:57:30|2.9267
07:57:31|2.9267
07:57:31|2.9267
07:57:33|2.9267
07:57:34|2.9267
07:57:34|2.9267
07:57:37|2.9292
07:57:37|2.9292
07:57:39|2.9292
07:57:40|2.9294
07:57:41|2.9294
07:57:42|2.9294
07:57:43|2.9294
07:57:44|2.9294
07:57:45|2.9294
07:57:46|2.9294
07:57:47|2.9286
07:57:48|2.9286
07:57:49|2.9286
07:57:51|2.9286
07:57:52|2.9286
07:57:53|2.9286
07:57:54|2.9287
07:57:55|2.9287
07:57:56|2.9287
07:57:57|2.9287
07:57:58|2.9287
07:57:59|2.9305
07:58:00|2.9305
07:58:01|2.9305
07:58:02|2.9305
07:58:03|2.9305
07:58:05|2.9305
07:58:05|2.9314
07:58:06|2.9314
07:58:08|2.9314
07:58:09|2.9309
07:58:09|2.9309
07:58:10|2.9309
07:58:11|2.9304
07:58:12|2.9301
07:58:13|2.9301
07:58:14|2.93
07:58:16|2.93
07:58:16|2.93
07:58:17|2.93
07:58:19|2.9301
07:58:19|2.9301
07:58:20|2.9301
07:58:21|2.9313
07:58:23|2.9313
07:58:23|2.9314
07:58:24|2.9305
07:58:25|2.9305
07:58:27|2.9305
07:58:27|2.9316
07:58:28|2.9316
07:58:29|2.9298
07:58:31|2.9298
07:58:31|2.9283
07:58:32|2.9283
07:58:33|2.9283
07:58:35|2.9283
07:58:35|2.9283
07:58:36|2.9283
07:58:37|2.9283
07:58:38|2.9286
07:58:39|2.9286
07:58:41|2.9286
07:58:41|2.9286
07:58:42|2.9286
07:58:43|2.9286
07:58:44|2.9286
07:58:46|2.9286
07:58:47|2.9293
07:58:48|2.9292
07:58:49|2.9292
07:58:50|2.9292
07:58:51|2.9292
07:58:52|2.9285
07:58:53|2.9285
07:58:54|2.9301
07:58:55|2.9301
07:58:57|2.9301
07:58:58|2.9301
07:58:58|2.9301
07:59:01|2.9301
07:59:02|2.9301
07:59:03|2.9301
07:59:04|2.9301
07:59:05|2.9301
07:59:06|2.9301
07:59:07|2.928
07:59:08|2.928
07:59:09|2.9293
07:59:10|2.9293
07:59:11|2.9293
07:59:12|2.9293
07:59:13|2.9293
07:59:14|2.9286
07:59:15|2.9286
07:59:16|2.9286
07:59:17|2.9301
07:59:18|2.9301
07:59:20|2.9301
07:59:20|2.9301
07:59:21|2.9313
07:59:22|2.9313
07:59:23|2.9346
07:59:24|2.9346
07:59:25|2.934
07:59:26|2.934
07:59:27|2.934
07:59:28|2.934
07:59:29|2.934
07:59:30|2.9319
07:59:31|2.9319
07:59:33|2.9308
07:59:34|2.9308
07:59:34|2.9308
07:59:35|2.9308
07:59:36|2.9308
07:59:38|2.9308
07:59:38|2.9308
07:59:40|2.9311
07:59:42|2.9311
07:59:42|2.9311
07:59:44|2.9294
07:59:46|2.9288
07:59:47|2.9288
07:59:49|2.9293
07:59:50|2.9293
07:59:51|2.9293
07:59:52|2.9304
07:59:53|2.9304
07:59:54|2.9304
07:59:55|2.9304
07:59:56|2.9302
07:59:57|2.9302
07:59:58|2.9302
07:59:59|2.9302
08:00:00|2.9302
08:00:01|2.9302
08:00:02|2.9302
08:00:03|2.9302
08:00:04|2.9292
08:00:05|2.9302
08:00:06|2.9296
08:00:07|2.9296
08:00:08|2.9296
08:00:09|2.9291
08:00:10|2.9291
08:00:11|2.9291
08:00:12|2.9288
08:00:13|2.9288
08:00:14|2.9288
08:00:15|2.929
08:00:17|2.929
08:00:17|2.9297
08:00:18|2.9297
08:00:19|2.9297
08:00:20|2.9297
08:00:21|2.9297
08:00:22|2.9296
08:00:23|2.9295
08:00:25|2.9287
08:00:25|2.9287
08:00:27|2.9287
08:00:27|2.9287
08:00:29|2.9271
08:00:29|2.9271
08:00:30|2.9271
08:00:31|2.9271
08:00:32|2.9271
08:00:33|2.9271
08:00:34|2.9267
08:00:35|2.9267
08:00:37|2.9247
08:00:37|2.9247
08:00:39|2.9247
08:00:39|2.9247
08:00:40|2.9247
08:00:42|2.9238
08:00:44|2.9238
08:00:45|2.9238
08:00:46|2.9238
08:00:46|2.9237
08:00:48|2.924
08:00:49|2.9234
08:00:50|2.9234
08:00:51|2.9233
08:00:52|2.922
08:00:53|2.9221
08:00:54|2.9222
08:00:55|2.9238
08:00:56|2.9238
08:00:57|2.9238
08:00:58|2.9238
08:00:59|2.924
08:01:00|2.924
08:01:02|2.924
08:01:03|2.924
08:01:04|2.9246
08:01:05|2.9247
08:01:06|2.9247
08:01:07|2.9247
08:01:08|2.9238
08:01:09|2.9241
08:01:10|2.9233
08:01:11|2.9234
08:01:12|2.9234
08:01:13|2.9234
08:01:14|2.9218
08:01:15|2.9215
08:01:16|2.9215
08:01:17|2.9213
08:01:18|2.921
08:01:19|2.9209
08:01:20|2.9211
08:01:21|2.9182
08:01:22|2.9182
08:01:23|2.9183
08:01:24|2.9187
08:01:25|2.9187
08:01:26|2.9187
08:01:27|2.9187
08:01:28|2.9197
08:01:29|2.9197
08:01:30|2.9197
08:01:31|2.9197
08:01:32|2.9197
08:01:33|2.9197
08:01:34|2.9197
08:01:35|2.9197
08:01:36|2.9197
08:01:37|2.92
08:01:39|2.92
08:01:39|2.92
08:01:40|2.92
08:01:41|2.92
08:01:43|2.9233
08:01:43|2.9233
08:01:45|2.9233
08:01:46|2.9237
08:01:47|2.9237
08:01:48|2.9237
08:01:49|2.9242
08:01:50|2.9242
08:01:51|2.9272
08:01:52|2.9284
08:01:54|2.9284
08:01:54|2.9292
08:01:56|2.9293
08:01:56|2.9293
08:01:57|2.9294
08:01:58|2.9293
08:02:00|2.9293
08:02:01|2.9311
08:02:02|2.9311
08:02:03|2.9311
08:02:03|2.9305
08:02:04|2.9256
08:02:06|2.9255
08:02:07|2.9255
08:02:08|2.9255
08:02:09|2.9242
08:02:10|2.9242
08:02:11|2.9242
08:02:12|2.9242
08:02:13|2.9242
08:02:14|2.9225
08:02:15|2.9225
08:02:17|2.9225
08:02:18|2.9225
08:02:18|2.9217
08:02:20|2.9221
08:02:20|2.9224
08:02:22|2.9224
08:02:23|2.9234
08:02:23|2.9234
08:02:25|2.9235
08:02:26|2.9235
08:02:27|2.9235
08:02:28|2.9235
08:02:29|2.9222
08:02:30|2.9222
08:02:31|2.9222
08:02:32|2.9222
08:02:33|2.9222
08:02:34|2.9222
08:02:35|2.9222
08:02:36|2.9222
08:02:37|2.9222
08:02:38|2.9222
08:02:39|2.9234
08:02:40|2.9234
08:02:41|2.9244
08:02:42|2.9244
08:02:43|2.9244
08:02:44|2.9244
08:02:45|2.9244
08:02:46|2.9244
08:02:48|2.9244
08:02:49|2.9244
08:02:50|2.9263
08:02:51|2.9263
08:02:52|2.9263
08:02:53|2.926
08:02:54|2.9263
08:02:55|2.9262
08:02:56|2.9262
08:02:58|2.9262
08:02:58|2.9266
08:03:00|2.9266
08:03:00|2.9266
08:03:01|2.9266
08:03:02|2.9266
08:03:03|2.9266
08:03:04|2.9267
08:03:06|2.9257
08:03:07|2.9257
08:03:08|2.9257
08:03:09|2.9241
08:03:10|2.9241
08:03:11|2.9241
08:03:11|2.9186
08:03:13|2.9208
08:03:14|2.9208
08:03:15|2.9208
08:03:16|2.9208
08:03:17|2.9208
08:03:17|2.9208
08:03:19|2.9217
08:03:20|2.9214
08:03:21|2.9214
08:03:23|2.9226
08:03:23|2.9226
08:03:24|2.9226
08:03:25|2.9226
08:03:26|2.9226
08:03:28|2.9255
08:03:29|2.925
08:03:29|2.9244
08:03:31|2.9244
08:03:31|2.9244
08:03:33|2.9244
08:03:34|2.9244
08:03:35|2.9244
08:03:36|2.9244
08:03:37|2.9245
08:03:38|2.9245
08:03:39|2.9233
08:03:40|2.9233
08:03:41|2.9233
08:03:42|2.9233
08:03:43|2.921
08:03:44|2.9211
08:03:45|2.9211
08:03:46|2.9211
08:03:47|2.9211
08:03:48|2.9202
08:03:50|2.9198
08:03:51|2.9226
08:03:52|2.9227
08:03:53|2.9227
08:03:54|2.9231
08:03:55|2.9231
08:03:56|2.9231
08:03:57|2.9231
08:03:58|2.9231
08:03:59|2.924
08:04:00|2.924
08:04:01|2.924
08:04:02|2.924
08:04:03|2.921
08:04:04|2.921
08:04:05|2.921
08:04:06|2.921
08:04:07|2.921
08:04:08|2.921
08:04:09|2.921
08:04:10|2.9217
08:04:11|2.9217
08:04:12|2.9198
08:04:13|2.9198
08:04:14|2.9198
08:04:15|2.9198
08:04:16|2.9198
08:04:17|2.9204
08:04:18|2.9204
08:04:19|2.9204
08:04:20|2.9219
08:04:22|2.9219
08:04:22|2.9241
08:04:23|2.9241
08:04:24|2.9241
08:04:25|2.9241
08:04:26|2.9241
08:04:28|2.9241
08:04:29|2.9241
08:04:30|2.9228
08:04:31|2.9228
08:04:32|2.9228
08:04:33|2.9228
08:04:34|2.9228
08:04:35|2.9229
08:04:36|2.9229
08:04:37|2.9229
08:04:38|2.9229
08:04:39|2.9229
08:04:40|2.9229
08:04:41|2.9229
08:04:42|2.9241
08:04:43|2.9241
08:04:45|2.9235
08:04:45|2.9235
08:04:47|2.9235
08:04:49|2.9235
08:04:50|2.9235
08:04:50|2.9228
08:04:52|2.9227
08:04:53|2.9227
08:04:54|2.9227
08:04:55|2.9227
08:04:56|2.9227
08:04:57|2.9227
08:04:58|2.9227
08:04:59|2.9227
08:05:00|2.9205
08:05:01|2.9222
08:05:02|2.9222
08:05:03|2.9222
08:05:04|2.9218
08:05:05|2.9217
08:05:06|2.9217
08:05:07|2.923
08:05:08|2.923
08:05:09|2.923
08:05:10|2.923
08:05:12|2.923
08:05:12|2.923
08:05:13|2.923
08:05:15|2.9225
08:05:15|2.9225
08:05:17|2.9225
08:05:18|2.9231
08:05:19|2.9224
08:05:20|2.9224
08:05:21|2.9254
08:05:22|2.9266
08:05:23|2.9267
08:05:24|2.9267
08:05:25|2.9267
08:05:26|2.9267
08:05:27|2.9267
08:05:28|2.928
08:05:29|2.9309
08:05:30|2.9323
08:05:31|2.932
08:05:32|2.932
08:05:33|2.932
08:05:34|2.9314
08:05:35|2.9315
08:05:36|2.9306
08:05:37|2.9306
08:05:38|2.9305
08:05:41|2.9305
08:05:41|2.9305
08:05:42|2.93
08:05:44|2.93
08:05:45|2.93
08:05:45|2.93
08:05:46|2.93
08:05:47|2.93
08:05:49|2.93
08:05:50|2.93
08:05:51|2.93
08:05:52|2.9304
08:05:53|2.9304
08:05:54|2.9308
08:05:55|2.9308
08:05:56|2.9308
08:05:57|2.9308
08:05:59|2.9308
08:06:00|2.9308
08:06:01|2.9308
08:06:02|2.9308
08:06:03|2.932
08:06:04|2.932
08:06:05|2.932
08:06:06|2.932
08:06:07|2.932
08:06:08|2.932
08:06:09|2.932
08:06:10|2.932
08:06:11|2.9313
08:06:12|2.932
08:06:13|2.932
08:06:14|2.932
08:06:15|2.9329
08:06:17|2.9322
08:06:17|2.933
08:06:18|2.933
08:06:20|2.933
08:06:20|2.9397
08:06:21|2.9408
08:06:22|2.9401
08:06:23|2.9399
08:06:25|2.9409
08:06:25|2.9419
08:06:26|2.9419
08:06:27|2.9422
08:06:29|2.9435
08:06:29|2.9435
08:06:30|2.9432
08:06:31|2.9421
08:06:33|2.9421
08:06:34|2.9425
08:06:35|2.9428
08:06:35|2.9426
08:06:36|2.9426
08:06:37|2.9426
08:06:38|2.9426
08:06:39|2.9426
08:06:40|2.9426
08:06:41|2.9426
08:06:42|2.9431
08:06:43|2.9424
08:06:45|2.944
08:06:45|2.94
08:06:46|2.9407
08:06:47|2.9419
08:06:49|2.9419
08:06:50|2.9419
08:06:51|2.9419
08:06:52|2.9416
08:06:54|2.9422
08:06:54|2.9419
08:06:56|2.9394
08:06:56|2.9404
08:06:57|2.9392
08:06:59|2.9392
08:06:59|2.94
08:07:01|2.94
08:07:02|2.9377
08:07:03|2.9364
08:07:04|2.9376
08:07:05|2.9377
08:07:06|2.9386
08:07:07|2.9386
08:07:08|2.9386
08:07:09|2.9386
08:07:10|2.9396
08:07:11|2.9396
08:07:13|2.9396
08:07:13|2.9396
08:07:14|2.9396
08:07:15|2.9396
08:07:17|2.9391
08:07:18|2.9391
08:07:19|2.938
08:07:20|2.938
08:07:20|2.938
08:07:22|2.938
08:07:23|2.9377
08:07:24|2.9377
08:07:25|2.9377
08:07:26|2.9377
08:07:27|2.9377
08:07:28|2.9377
08:07:29|2.9365
08:07:30|2.9365
08:07:31|2.9361
08:07:32|2.9361
08:07:33|2.9361
08:07:34|2.9356
08:07:35|2.9356
08:07:37|2.9367
08:07:37|2.9346
08:07:38|2.9349
08:07:39|2.9349
08:07:40|2.9347
08:07:41|2.9346
08:07:42|2.9341
08:07:44|2.935
08:07:45|2.9339
08:07:45|2.9336
08:07:46|2.932
08:07:47|2.932
08:07:48|2.9312
08:07:50|2.9312
08:07:50|2.9318
08:07:51|2.9318
08:07:52|2.9318
08:07:53|2.9319
08:07:54|2.9319
08:07:55|2.9319
08:07:57|2.9319
08:07:58|2.9317
08:08:00|2.9308
08:08:00|2.9286
08:08:01|2.9286
08:08:02|2.9285
08:08:04|2.9285
08:08:04|2.9285
08:08:05|2.9285
08:08:06|2.9285
08:08:08|2.9285
08:08:08|2.9285
08:08:10|2.9285
08:08:10|2.9285
08:08:11|2.9285
08:08:12|2.9285
08:08:13|2.9285
08:08:14|2.9285
08:08:15|2.9285
08:08:17|2.9285
08:08:18|2.9297
08:08:18|2.9297
08:08:19|2.9297
08:08:20|2.9297
08:08:21|2.9297
08:08:22|2.9297
08:08:23|2.9297
08:08:24|2.928
08:08:25|2.9257
08:08:27|2.9256
08:08:27|2.9261
08:08:28|2.9261
08:08:29|2.9267
08:08:30|2.9277
08:08:31|2.9294
08:08:32|2.9294
08:08:34|2.9294
08:08:35|2.9294
08:08:35|2.9302
08:08:36|2.9302
08:08:37|2.9302
08:08:38|2.9302
08:08:40|2.9314
08:08:41|2.9324
08:08:41|2.9324
08:08:42|2.9324
08:08:43|2.9324
08:08:45|2.9324
08:08:46|2.9324
08:08:46|2.9324
08:08:47|2.9327
08:08:48|2.9327
08:08:49|2.9327
08:08:51|2.9334
08:08:53|2.9334
08:08:53|2.9334
08:08:55|2.9334
08:08:56|2.9334
08:08:57|2.9334
08:08:58|2.9335
08:08:59|2.9345
08:09:00|2.9345
08:09:01|2.9352
08:09:02|2.9358
08:09:03|2.9357
08:09:04|2.9356
08:09:05|2.9356
08:09:06|2.9356
08:09:08|2.9351
08:09:08|2.9351
08:09:10|2.9331
08:09:10|2.9331
08:09:11|2.9337
08:09:13|2.9351
08:09:14|2.9356
08:09:15|2.9356
08:09:16|2.9356
08:09:17|2.9356
08:09:18|2.9352
08:09:19|2.9345
08:09:20|2.9345
08:09:21|2.9345
08:09:22|2.9358
08:09:23|2.9358
08:09:24|2.9358
08:09:25|2.9355
08:09:26|2.9344
08:09:27|2.934
08:09:28|2.934
08:09:29|2.934
08:09:30|2.9354
08:09:31|2.9354
08:09:32|2.9354
08:09:33|2.9358
08:09:34|2.9354
08:09:35|2.9354
08:09:36|2.9354
08:09:37|2.9348
08:09:38|2.9348
08:09:39|2.9348
08:09:40|2.9348
08:09:41|2.9348
08:09:42|2.9353
08:09:43|2.9358
08:09:44|2.9358
08:09:45|2.9358
08:09:46|2.9372
08:09:47|2.9366
08:09:48|2.9366
08:09:49|2.9374
08:09:50|2.9374
08:09:51|2.9374
08:09:52|2.9374
08:09:53|2.9374
08:09:55|2.9391
08:09:56|2.9391
08:09:57|2.9391
08:09:58|2.9391
08:09:59|2.9385
08:10:01|2.9385
08:10:01|2.9385
08:10:03|2.9365
08:10:03|2.9364
08:10:04|2.9353
08:10:05|2.9353
08:10:07|2.9353
08:10:07|2.9353
08:10:09|2.9353
08:10:09|2.9364
08:10:10|2.9364
08:10:11|2.9365
08:10:12|2.9363
08:10:14|2.9361
08:10:14|2.9361
08:10:16|2.9366
08:10:17|2.9361
08:10:18|2.9361
08:10:18|2.9361
08:10:20|2.9361
08:10:21|2.9361
08:10:22|2.9361
08:10:23|2.9361
08:10:24|2.9361
08:10:25|2.9361
08:10:26|2.9361
08:10:27|2.9361
08:10:28|2.9335
08:10:29|2.9335
08:10:30|2.9332
08:10:31|2.9332
08:10:32|2.9332
08:10:33|2.9332
08:10:34|2.9332
08:10:35|2.9332
08:10:36|2.9325
08:10:37|2.9325
08:10:38|2.9335
08:10:39|2.9335
08:10:40|2.9335
08:10:41|2.9335
08:10:42|2.9335
08:10:43|2.9335
08:10:44|2.9335
08:10:45|2.9335
08:10:46|2.9335
08:10:47|2.9335
08:10:48|2.9335
08:10:49|2.9335
08:10:50|2.9332
08:10:51|2.9332
08:10:53|2.9326
08:10:53|2.934
08:10:55|2.934
08:10:55|2.934
08:10:56|2.934
08:10:57|2.934
08:10:59|2.934
08:11:00|2.9339
08:11:01|2.9339
08:11:02|2.9339
08:11:03|2.9339
08:11:04|2.9339
08:11:05|2.9339
08:11:06|2.9339
08:11:08|2.9357
08:11:08|2.9357
08:11:09|2.9357
08:11:10|2.9357
08:11:12|2.9357
08:11:12|2.9357
08:11:13|2.9357
08:11:14|2.9357
08:11:16|2.9357
08:11:16|2.9357
08:11:18|2.9357
08:11:19|2.9357
08:11:19|2.9357
08:11:20|2.9357
08:11:21|2.9357
08:11:23|2.9357
08:11:23|2.9357
08:11:24|2.9357
08:11:25|2.9357
08:11:27|2.9357
08:11:28|2.9389
08:11:29|2.9409
08:11:29|2.9409
08:11:30|2.9409
08:11:31|2.9409
08:11:32|2.9409
08:11:33|2.9403
08:11:34|2.938
08:11:35|2.9388
08:11:36|2.9388
08:11:37|2.9388
08:11:39|2.9388
08:11:40|2.9388
08:11:40|2.9388
08:11:41|2.9388
08:11:42|2.9388
08:11:43|2.9391
08:11:45|2.9384
08:11:45|2.9382
08:11:46|2.9373
08:11:47|2.9373
08:11:48|2.9373
08:11:49|2.9373
08:11:51|2.9376
08:11:51|2.9379
08:11:52|2.9383
08:11:54|2.9384
08:11:56|2.9384
08:11:57|2.937
08:11:58|2.9383
08:11:59|2.9383
08:12:00|2.9383
08:12:01|2.9383
08:12:02|2.9404
08:12:03|2.9404
08:12:04|2.9404
08:12:06|2.9392
08:12:06|2.9392
08:12:07|2.9392
08:12:09|2.9392
08:12:09|2.9392
08:12:10|2.9392
08:12:11|2.9392
08:12:12|2.9407
08:12:13|2.9409
08:12:14|2.9409
08:12:15|2.9407
08:12:17|2.9407
08:12:17|2.9407
08:12:19|2.9407
08:12:19|2.9425
08:12:21|2.9428
08:12:21|2.943
08:12:23|2.9447
08:12:24|2.9447
08:12:25|2.9449
08:12:26|2.945
08:12:27|2.945
08:12:28|2.9449
08:12:29|2.9449
08:12:30|2.9445
08:12:31|2.9445
08:12:32|2.9441
08:12:33|2.9433
08:12:34|2.9427
08:12:35|2.9428
08:12:36|2.9431
08:12:37|2.9431
08:12:38|2.9435
08:12:39|2.9435
08:12:40|2.9435
08:12:41|2.9435
08:12:42|2.9435
08:12:43|2.9435
08:12:44|2.9433
08:12:45|2.9433
08:12:46|2.9433
08:12:47|2.9433
08:12:48|2.9433
08:12:49|2.9433
08:12:50|2.9433
08:12:51|2.9433
08:12:52|2.9449
08:12:53|2.9449
08:12:54|2.9449
08:12:56|2.945
08:12:57|2.945
08:12:58|2.945
08:13:00|2.945
08:13:01|2.945
08:13:02|2.945
08:13:03|2.945
08:13:04|2.945
08:13:04|2.9456
08:13:05|2.9458
08:13:07|2.9466
08:13:08|2.9473
08:13:09|2.9472
08:13:10|2.9472
08:13:11|2.9472
08:13:12|2.9477
08:13:13|2.9467
08:13:14|2.9467
08:13:15|2.9467
08:13:16|2.9467
08:13:17|2.9464
08:13:20|2.9464
08:13:20|2.9415
08:13:21|2.9422
08:13:22|2.9422
08:13:24|2.9418
08:13:24|2.9423
08:13:26|2.9423
08:13:26|2.9423
08:13:27|2.942
08:13:28|2.9413
08:13:29|2.9404
08:13:30|2.9396
08:13:31|2.9396
08:13:32|2.9396
08:13:34|2.9399
08:13:34|2.9381
08:13:35|2.9388
08:13:36|2.9388
08:13:37|2.9358
08:13:38|2.9358
08:13:40|2.9363
08:13:40|2.9363
08:13:41|2.9363
08:13:42|2.9364
08:13:43|2.9374
08:13:45|2.9374
08:13:45|2.9374
08:13:46|2.9374
08:13:48|2.937
08:13:48|2.937
08:13:50|2.9379
08:13:51|2.9369
08:13:51|2.9374
08:13:52|2.9371
08:13:53|2.9368
08:13:54|2.9368
08:13:55|2.9368
08:13:56|2.9373
08:13:58|2.9373
08:13:58|2.9373
08:13:59|2.9375
08:14:00|2.9375
08:14:02|2.9375
08:14:03|2.9378
08:14:04|2.9367
08:14:05|2.9372
08:14:06|2.9372
08:14:07|2.9372
08:14:09|2.9372
08:14:09|2.9375
08:14:11|2.9375
08:14:11|2.9376
08:14:12|2.937
08:14:13|2.937
08:14:14|2.9376
08:14:15|2.9364
08:14:16|2.9364
08:14:17|2.9364
08:14:19|2.9374
08:14:19|2.938
08:14:21|2.9377
08:14:21|2.936
08:14:22|2.9371
08:14:24|2.9371
08:14:24|2.9371
08:14:25|2.9371
08:14:26|2.9371
08:14:27|2.9371
08:14:29|2.9381
08:14:30|2.9381
08:14:31|2.938
08:14:31|2.9381
08:14:33|2.9381
08:14:34|2.9381
08:14:35|2.9381
08:14:36|2.9436
08:14:37|2.9445
08:14:38|2.9447
08:14:39|2.9441
08:14:41|2.9441
08:14:41|2.9441
08:14:42|2.9442
08:14:44|2.9443
08:14:44|2.9443
08:14:45|2.9449
08:14:46|2.9449
08:14:47|2.9449
08:14:48|2.9446
08:14:49|2.9441
08:14:50|2.9441
08:14:52|2.9441
08:14:52|2.9443
08:14:53|2.9443
08:14:54|2.9443
08:14:55|2.9436
08:14:57|2.9436
08:14:59|2.9436
08:14:59|2.9436
08:15:01|2.9436
08:15:02|2.9438
08:15:03|2.9438
08:15:05|2.9471
08:15:06|2.9472
08:15:07|2.948
08:15:07|2.9485
08:15:09|2.9485
08:15:10|2.948
08:15:10|2.9469
08:15:12|2.9469
08:15:13|2.9469
08:15:14|2.9469
08:15:15|2.9469
08:15:16|2.9469
08:15:17|2.946
08:15:18|2.9444
08:15:19|2.944
08:15:20|2.9443
08:15:21|2.9442
08:15:22|2.9435
08:15:23|2.9435
08:15:24|2.943
08:15:25|2.943
08:15:26|2.9458
08:15:27|2.9435
08:15:28|2.9435
08:15:29|2.9445
08:15:30|2.9435
08:15:31|2.9435
08:15:32|2.9431
08:15:33|2.9431
08:15:34|2.9431
08:15:35|2.9431
08:15:36|2.9418
08:15:37|2.9424
08:15:39|2.9424
08:15:39|2.9421
08:15:40|2.9414
08:15:41|2.9407
08:15:42|2.9391
08:15:44|2.9393
08:15:45|2.9393
08:15:45|2.9376
08:15:47|2.9378
08:15:47|2.9394
08:15:49|2.9394
08:15:49|2.9401
08:15:50|2.9401
08:15:51|2.9401
08:15:52|2.9398
08:15:53|2.939
08:15:55|2.939
08:15:55|2.939
08:15:57|2.939
08:15:59|2.94
08:16:00|2.9396
08:16:01|2.9396
08:16:02|2.9396
08:16:03|2.9396
08:16:04|2.9399
08:16:05|2.9399
08:16:06|2.9399
08:16:07|2.9391
08:16:08|2.9391
08:16:09|2.9391
08:16:10|2.9384
08:16:11|2.9384
08:16:12|2.9351
08:16:13|2.9349
08:16:14|2.9336
08:16:15|2.9357
08:16:16|2.936
08:16:18|2.936
08:16:18|2.9368
08:16:19|2.9364
08:16:21|2.9364
08:16:21|2.9364
08:16:23|2.9364
08:16:24|2.9368
08:16:25|2.9376
08:16:25|2.9367
08:16:26|2.9367
08:16:28|2.9367
08:16:28|2.9369
08:16:29|2.9369
08:16:30|2.9358
08:16:32|2.9358
08:16:33|2.9358
08:16:34|2.9365
08:16:35|2.9365
08:16:36|2.9365
08:16:37|2.9365
08:16:38|2.9369
08:16:39|2.937
08:16:40|2.9365
08:16:41|2.9358
08:16:42|2.9328
08:16:44|2.9324
08:16:44|2.9318
08:16:46|2.9313
08:16:46|2.9302
08:16:47|2.9302
08:16:48|2.9302
08:16:49|2.9302
08:16:51|2.9282
08:16:52|2.9298
08:16:53|2.9304
08:16:54|2.9302
08:16:55|2.9302
08:16:56|2.9295
08:16:57|2.9298
08:16:58|2.9306
08:16:59|2.9315
08:17:00|2.9315
08:17:02|2.9324
08:17:02|2.9324
08:17:03|2.9324
08:17:05|2.9327
08:17:06|2.9327
08:17:06|2.9321
08:17:07|2.9321
08:17:09|2.9321
08:17:10|2.9321
08:17:11|2.9316
08:17:11|2.9313
08:17:12|2.9313
08:17:13|2.9307
08:17:14|2.9301
08:17:15|2.9304
08:17:17|2.9272
08:17:18|2.9272
08:17:19|2.9272
08:17:19|2.9272
08:17:20|2.9272
08:17:22|2.9271
08:17:23|2.9277
08:17:24|2.9277
08:17:25|2.9277
08:17:26|2.9277
08:17:27|2.9288
08:17:28|2.9288
08:17:29|2.93
08:17:30|2.93
08:17:31|2.93
08:17:32|2.93
08:17:33|2.93
08:17:34|2.9304
08:17:36|2.9304
08:17:36|2.9297
08:17:37|2.9302
08:17:38|2.9313
08:17:39|2.9313
08:17:40|2.9313
08:17:41|2.9321
08:17:43|2.932
08:17:43|2.932
08:17:44|2.9329
08:17:45|2.9329
08:17:46|2.9316
08:17:47|2.9316
08:17:48|2.9316
08:17:49|2.9314
08:17:50|2.9314
08:17:51|2.9314
08:17:53|2.9321
08:17:53|2.9321
08:17:54|2.9331
08:17:55|2.9331
08:17:56|2.9336
08:17:57|2.9339
08:17:59|2.9339
08:17:59|2.9339
08:18:01|2.9349
08:18:03|2.9355
08:18:03|2.9352
08:18:05|2.9368
08:18:05|2.9383
08:18:07|2.9383
08:18:08|2.9383
08:18:09|2.938
08:18:10|2.9376
08:18:11|2.9377
08:18:12|2.9377
08:18:13|2.9352
08:18:14|2.9375
08:18:14|2.9375
08:18:16|2.9372
08:18:17|2.9372
08:18:18|2.9374
08:18:19|2.9374
08:18:20|2.9371
08:18:21|2.9371
08:18:22|2.9384
08:18:23|2.9384
08:18:24|2.9384
08:18:25|2.9384
08:18:26|2.9387
08:18:27|2.939
08:18:29|2.939
08:18:29|2.939
08:18:30|2.9393
08:18:31|2.9393
08:18:32|2.9393
08:18:33|2.9396
08:18:34|2.9395
08:18:35|2.939
08:18:36|2.9366
08:18:37|2.9387
08:18:38|2.9368
08:18:39|2.9403
08:18:40|2.9354
08:18:41|2.9369
08:18:42|2.9381
08:18:43|2.9381
08:18:44|2.9372
08:18:45|2.9377
08:18:46|2.9377
08:18:48|2.9377
08:18:48|2.9382
08:18:49|2.9382
08:18:51|2.9382
08:18:51|2.9384
08:18:52|2.9378
08:18:53|2.9378
08:18:54|2.9377
08:18:55|2.938
08:18:56|2.938
08:18:57|2.9382
08:18:58|2.9385
08:18:59|2.9385
08:19:00|2.9385
08:19:02|2.9385
08:19:03|2.9384
08:19:04|2.9376
08:19:05|2.9376
08:19:06|2.938
08:19:07|2.9381
08:19:08|2.9381
08:19:09|2.9382
08:19:10|2.9392
08:19:11|2.9391
08:19:13|2.9391
08:19:13|2.9393
08:19:14|2.9393
08:19:16|2.9398
08:19:16|2.9398
08:19:18|2.9398
08:19:18|2.9396
08:19:20|2.9403
08:19:20|2.9403
08:19:21|2.9403
08:19:22|2.9401
08:19:24|2.9401
08:19:24|2.9393
08:19:26|2.9393
08:19:27|2.9402
08:19:28|2.9402
08:19:29|2.9402
08:19:29|2.9406
08:19:31|2.9406
08:19:33|2.9406
08:19:33|2.9406
08:19:35|2.9411
08:19:36|2.9411
08:19:37|2.9414
08:19:38|2.9412
08:19:39|2.9417
08:19:40|2.9417
08:19:41|2.942
08:19:42|2.9422
08:19:43|2.9416
08:19:44|2.9416
08:19:45|2.9423
08:19:46|2.9423
08:19:47|2.9423
08:19:48|2.9423
08:19:49|2.9428
08:19:50|2.9428
08:19:52|2.9428
08:19:52|2.9434
08:19:53|2.9434
08:19:54|2.9434
08:19:56|2.9443
08:19:56|2.9443
08:19:57|2.9443
08:19:59|2.9443
08:19:59|2.9443
08:20:00|2.9443
08:20:02|2.9443
08:20:03|2.9443
08:20:04|2.9442
08:20:05|2.9427
08:20:06|2.9427
08:20:08|2.941
08:20:09|2.9406
08:20:10|2.9406
08:20:11|2.9406
08:20:13|2.94
08:20:14|2.94
08:20:14|2.94
08:20:16|2.94
08:20:17|2.9409
08:20:17|2.941
08:20:19|2.9405
08:20:19|2.9405
08:20:21|2.9392
08:20:22|2.9387
08:20:23|2.9387
08:20:23|2.9387
08:20:25|2.939
08:20:26|2.939
08:20:26|2.9394
08:20:28|2.9394
08:20:29|2.9411
08:20:30|2.9411
08:20:31|2.9398
08:20:32|2.9398
08:20:33|2.9398
08:20:33|2.9378
08:20:35|2.9378
08:20:35|2.9378
08:20:37|2.9378
08:20:37|2.9424
08:20:39|2.9435
08:20:39|2.9425
08:20:40|2.9425
08:20:41|2.9425
08:20:42|2.9425
08:20:44|2.9425
08:20:45|2.9425
08:20:46|2.9425
08:20:47|2.9425
08:20:48|2.942
08:20:49|2.9413
08:20:50|2.9413
08:20:51|2.9413
08:20:52|2.9413
08:20:53|2.9413
08:20:54|2.941
08:20:55|2.941
08:20:56|2.941
08:20:57|2.9422
08:20:58|2.9422
08:20:59|2.9422
08:21:00|2.9422
08:21:02|2.9422
08:21:04|2.9422
08:21:05|2.9422
08:21:05|2.9448
08:21:07|2.9448
08:21:09|2.9448
08:21:10|2.9448
08:21:10|2.9442
08:21:12|2.9441
08:21:13|2.9441
08:21:14|2.9406
08:21:15|2.9444
08:21:16|2.9444
08:21:18|2.9444
08:21:19|2.9444
08:21:19|2.944
08:21:20|2.944
08:21:22|2.944
08:21:23|2.944
08:21:24|2.9445
08:21:25|2.945
08:21:25|2.9453
08:21:27|2.9453
08:21:27|2.946
08:21:28|2.946
08:21:29|2.946
08:21:30|2.9455
08:21:32|2.9455
08:21:34|2.9455
08:21:34|2.9455
08:21:35|2.9455
08:21:36|2.9455
08:21:37|2.9455
08:21:39|2.9446
08:21:40|2.9446
08:21:40|2.9446
08:21:41|2.9446
08:21:43|2.9446
08:21:44|2.9446
08:21:45|2.9446
08:21:46|2.9446
08:21:47|2.9446
08:21:48|2.942
08:21:50|2.942
08:21:50|2.9424
08:21:51|2.9424
08:21:52|2.9419
08:21:54|2.9423
08:21:54|2.9423
08:21:55|2.9413
08:21:56|2.9413
08:21:57|2.9415
08:21:58|2.9415
08:21:59|2.9422
08:22:01|2.9422
08:22:01|2.9422
08:22:02|2.9422
08:22:04|2.9426
08:22:05|2.9429
08:22:06|2.9429
08:22:07|2.9429
08:22:08|2.9429
08:22:09|2.9428
08:22:10|2.9428
08:22:11|2.9432
08:22:12|2.9432
08:22:13|2.9432
08:22:14|2.9437
08:22:15|2.9437
08:22:16|2.9445
08:22:18|2.9445
08:22:19|2.9445
08:22:19|2.9445
08:22:21|2.9448
08:22:21|2.9448
08:22:23|2.9448
08:22:23|2.9448
08:22:25|2.9448
08:22:25|2.9448
08:22:27|2.9447
08:22:27|2.9438
08:22:29|2.9431
08:22:29|2.9431
08:22:30|2.9431
08:22:31|2.9423
08:22:32|2.9423
08:22:34|2.9431
08:22:35|2.9431
08:22:36|2.9429
08:22:37|2.9429
08:22:37|2.9429
08:22:39|2.9429
08:22:40|2.9429
08:22:41|2.9429
08:22:42|2.9429
08:22:43|2.9427
08:22:45|2.9427
08:22:45|2.9427
08:22:46|2.9433
08:22:47|2.9436
08:22:48|2.9434
08:22:49|2.9434
08:22:50|2.9434
08:22:52|2.9431
08:22:53|2.9431
08:22:53|2.9431
08:22:54|2.9431
08:22:56|2.9431
08:22:56|2.9431
08:22:57|2.9431
08:22:58|2.9431
08:23:00|2.9431
08:23:00|2.9431
08:23:02|2.9431
08:23:02|2.9431
08:23:03|2.9437
08:23:05|2.943
08:23:06|2.943
08:23:08|2.9433
08:23:08|2.9433
08:23:10|2.9433
08:23:11|2.9433
08:23:11|2.9433
08:23:13|2.9433
08:23:14|2.9444
08:23:14|2.9444
08:23:16|2.9444
08:23:17|2.9444
08:23:18|2.944
08:23:19|2.9442
08:23:20|2.9442
08:23:21|2.9442
08:23:22|2.9451
08:23:23|2.9435
08:23:24|2.9435
08:23:26|2.9435
08:23:26|2.943
08:23:27|2.943
08:23:28|2.943
08:23:29|2.943
08:23:30|2.943
08:23:31|2.943
08:23:33|2.943
08:23:34|2.9445
08:23:34|2.9445
08:23:35|2.9445
08:23:36|2.9445
08:23:38|2.9445
08:23:38|2.9445
08:23:39|2.9445
08:23:40|2.9428
08:23:41|2.9428
08:23:42|2.9433
08:23:44|2.9433
08:23:45|2.9433
08:23:46|2.9433
08:23:46|2.9433
08:23:48|2.9442
08:23:48|2.9445
08:23:49|2.944
08:23:51|2.944
08:23:51|2.944
08:23:52|2.944
08:23:54|2.944
08:23:54|2.944
08:23:56|2.944
08:23:56|2.944
08:23:57|2.944
08:23:58|2.944
08:23:59|2.944
08:24:00|2.944
08:24:01|2.944
08:24:02|2.944
08:24:04|2.9435
08:24:04|2.9435
08:24:06|2.9442
08:24:07|2.9453
08:24:08|2.9454
08:24:10|2.9453
08:24:11|2.9453
08:24:12|2.9453
08:24:13|2.9454
08:24:13|2.9454
08:24:15|2.9454
08:24:16|2.9454
08:24:17|2.946
08:24:18|2.946
08:24:19|2.946
08:24:20|2.946
08:24:21|2.946
08:24:23|2.946
08:24:23|2.9469
08:24:24|2.9469
08:24:25|2.9469
08:24:26|2.9469
08:24:27|2.9474
08:24:28|2.9473
08:24:30|2.9473
08:24:30|2.9468
08:24:31|2.9468
08:24:32|2.9468
08:24:34|2.9468
08:24:34|2.9468
08:24:35|2.9468
08:24:37|2.9468
08:24:37|2.947
08:24:39|2.9474
08:24:40|2.9474
08:24:41|2.9474
08:24:42|2.9474
08:24:43|2.9474
08:24:44|2.9476
08:24:45|2.9476
08:24:46|2.9476
08:24:47|2.9476
08:24:48|2.9477
08:24:49|2.9477
08:24:50|2.9477
08:24:51|2.9477
08:24:52|2.9469
08:24:53|2.9477
08:24:54|2.9476
08:24:55|2.9476
08:24:56|2.9476
08:24:57|2.9476
08:24:58|2.9471
08:24:59|2.948
08:25:00|2.948
08:25:01|2.948
08:25:02|2.9479
08:25:03|2.947
08:25:04|2.947
08:25:05|2.947
08:25:06|2.947
08:25:07|2.947
08:25:08|2.947
08:25:09|2.947
08:25:10|2.947
08:25:11|2.9463
08:25:12|2.9463
08:25:14|2.9463
08:25:14|2.9463
08:25:15|2.9449
08:25:16|2.9449
08:25:18|2.9437
08:25:19|2.943
08:25:20|2.943
08:25:21|2.9444
08:25:21|2.9444
08:25:23|2.9444
08:25:23|2.9444
08:25:25|2.9444
08:25:26|2.9444
08:25:27|2.9444
08:25:28|2.9444
08:25:29|2.9444
08:25:30|2.9444
08:25:31|2.9459
08:25:32|2.9459
08:25:33|2.9452
08:25:34|2.9452
08:25:35|2.9464
08:25:37|2.9464
08:25:37|2.9464
08:25:38|2.9464
08:25:40|2.9464
08:25:41|2.9464
08:25:41|2.9477
08:25:42|2.9482
08:25:43|2.9482
08:25:44|2.9482
08:25:46|2.9482
08:25:46|2.9504
08:25:47|2.9504
08:25:48|2.9517
08:25:49|2.9511
08:25:50|2.9506
08:25:52|2.9503
08:25:52|2.9494
08:25:53|2.95
08:25:54|2.95
08:25:55|2.9504
08:25:56|2.9504
08:25:58|2.9503
08:25:58|2.9503
08:25:59|2.9503
08:26:00|2.9503
08:26:01|2.9509
08:26:03|2.9508
08:26:03|2.9508
08:26:04|2.9508
08:26:05|2.9508
08:26:06|2.9508
08:26:08|2.9508
08:26:08|2.9508
08:26:09|2.9524
08:26:10|2.9524
08:26:11|2.9524
08:26:13|2.9521
08:26:14|2.9518
08:26:15|2.9518
08:26:16|2.9518
08:26:18|2.9518
08:26:19|2.9515
08:26:19|2.9515
08:26:20|2.9515
08:26:21|2.9519
08:26:23|2.9512
08:26:24|2.9512
08:26:25|2.9518
08:26:26|2.9526
08:26:27|2.9527
08:26:28|2.9536
08:26:29|2.9538
08:26:30|2.9541
08:26:31|2.9541
08:26:32|2.954
08:26:33|2.954
08:26:34|2.954
08:26:35|2.954
08:26:36|2.954
08:26:37|2.9541
08:26:39|2.9541
08:26:40|2.9541
08:26:40|2.9535
08:26:41|2.9535
08:26:42|2.9542
08:26:43|2.9542
08:26:44|2.9542
08:26:45|2.9541
08:26:46|2.9541
08:26:47|2.9541
08:26:48|2.9541
08:26:49|2.954
08:26:51|2.954
08:26:51|2.954
08:26:53|2.9529
08:26:53|2.9529
08:26:54|2.9529
08:26:55|2.9529
08:26:57|2.9529
08:26:57|2.9529
08:26:58|2.9536
08:26:59|2.9536
08:27:00|2.9536
08:27:02|2.9536
08:27:02|2.9536
08:27:04|2.9536
08:27:04|2.9536
08:27:05|2.9536
08:27:07|2.9536
08:27:07|2.9536
08:27:08|2.9541
08:27:10|2.9534
08:27:11|2.9542
08:27:12|2.9544
08:27:13|2.9544
08:27:14|2.9543
08:27:15|2.9532
08:27:16|2.9532
08:27:17|2.9532
08:27:18|2.9532
08:27:19|2.9524
08:27:20|2.9534
08:27:21|2.9534
08:27:22|2.9534
08:27:24|2.9534
08:27:24|2.9545
08:27:25|2.9555
08:27:27|2.9558
08:27:28|2.9548
08:27:29|2.9548
08:27:30|2.9544
08:27:31|2.9544
08:27:32|2.9544
08:27:33|2.9544
08:27:34|2.9544
08:27:35|2.954
08:27:36|2.9546
08:27:37|2.9546
08:27:38|2.9566
08:27:39|2.9566
08:27:40|2.9567
08:27:41|2.9558
08:27:43|2.9568
08:27:44|2.9568
08:27:45|2.9568
08:27:46|2.9568
08:27:47|2.9568
08:27:47|2.9568
08:27:49|2.9568
08:27:50|2.9568
08:27:51|2.957
08:27:52|2.9568
08:27:53|2.9568
08:27:54|2.9571
08:27:55|2.9574
08:27:56|2.9574
08:27:57|2.9574
08:27:58|2.9566
08:27:59|2.9566
08:28:00|2.9566
08:28:02|2.9559
08:28:02|2.9559
08:28:03|2.9564
08:28:04|2.9564
08:28:05|2.9567
08:28:06|2.9567
08:28:07|2.9579
08:28:08|2.958
08:28:10|2.9578
08:28:10|2.9578
08:28:12|2.9578
08:28:13|2.9578
08:28:13|2.9578
08:28:15|2.9574
08:28:16|2.9574
08:28:16|2.9574
08:28:17|2.9567
08:28:18|2.9567
08:28:20|2.956
08:28:21|2.956
08:28:22|2.956
08:28:23|2.956
08:28:24|2.956
08:28:26|2.956
08:28:26|2.9562
08:28:28|2.9571
08:28:29|2.9567
08:28:30|2.9567
08:28:31|2.9567
08:28:32|2.9567
08:28:33|2.9567
08:28:34|2.9567
08:28:35|2.9565
08:28:36|2.9567
08:28:37|2.9567
08:28:38|2.9555
08:28:39|2.9555
08:28:40|2.9555
08:28:41|2.956
08:28:42|2.956
08:28:43|2.956
08:28:44|2.956
08:28:45|2.956
08:28:46|2.956
08:28:47|2.9558
08:28:48|2.9558
08:28:49|2.9558
08:28:50|2.955
08:28:51|2.9544
08:28:52|2.9553
08:28:53|2.9528
08:28:54|2.9551
08:28:55|2.9558
08:28:56|2.9558
08:28:57|2.9571
08:28:59|2.957
08:29:00|2.957
08:29:00|2.9571
08:29:01|2.9571
08:29:02|2.9571
08:29:03|2.9571
08:29:05|2.956
08:29:06|2.9552
08:29:06|2.955
08:29:08|2.9533
08:29:09|2.9533
08:29:10|2.9533
08:29:11|2.9518
08:29:12|2.9531
08:29:13|2.952
08:29:13|2.952
08:29:15|2.951
08:29:16|2.9506
08:29:18|2.9488
08:29:18|2.949
08:29:20|2.9496
08:29:21|2.9488
08:29:21|2.9488
08:29:22|2.9483
08:29:23|2.9475
08:29:24|2.9475
08:29:25|2.9462
08:29:27|2.9462
08:29:27|2.9462
08:29:29|2.9462
08:29:30|2.9462
08:29:31|2.9462
08:29:32|2.9465
08:29:33|2.9465
08:29:34|2.9465
08:29:35|2.9465
08:29:36|2.9465
08:29:38|2.9452
08:29:38|2.9453
08:29:39|2.9453
08:29:40|2.9451
08:29:41|2.9451
08:29:42|2.9452
08:29:44|2.9452
08:29:45|2.9446
08:29:46|2.9446
08:29:47|2.9446
08:29:48|2.9446
08:29:50|2.9446
08:29:50|2.947
08:29:51|2.947
08:29:52|2.947
08:29:53|2.947
08:29:55|2.947
08:29:56|2.947
08:29:56|2.947
08:29:57|2.947
08:29:58|2.9461
08:30:00|2.9461
08:30:00|2.9461
08:30:01|2.9461
08:30:02|2.9461
08:30:03|2.9465
08:30:04|2.9465
08:30:06|2.9457
08:30:06|2.9471
08:30:07|2.9474
08:30:08|2.9474
08:30:09|2.947
08:30:10|2.947
08:30:12|2.947
08:30:12|2.947
08:30:14|2.946
08:30:15|2.9462
08:30:16|2.9462
08:30:17|2.9471
08:30:18|2.9471
08:30:19|2.9471
08:30:20|2.947
08:30:21|2.947
08:30:22|2.946
08:30:23|2.945
08:30:25|2.945
08:30:26|2.945
08:30:27|2.945
08:30:28|2.9442
08:30:29|2.9445
08:30:30|2.9445
08:30:32|2.9461
08:30:32|2.9461
08:30:33|2.9443
08:30:34|2.9437
08:30:35|2.9437
08:30:37|2.9437
08:30:37|2.9437
08:30:38|2.9441
08:30:40|2.9441
08:30:40|2.9452
08:30:41|2.9466
08:30:42|2.9472
08:30:44|2.9475
08:30:45|2.9465
08:30:46|2.9465
08:30:47|2.9449
08:30:48|2.9461
08:30:49|2.9461
08:30:50|2.9461
08:30:51|2.9461
08:30:52|2.9451
08:30:53|2.9451
08:30:54|2.9451
08:30:55|2.9451
08:30:56|2.9451
08:30:57|2.9456
08:30:58|2.9453
08:30:59|2.9453
08:31:00|2.9453
08:31:01|2.9443
08:31:02|2.9459
08:31:03|2.9459
08:31:04|2.946
08:31:05|2.9463
08:31:06|2.9472
08:31:07|2.9472
08:31:08|2.9478
08:31:09|2.9478
08:31:10|2.9459
08:31:11|2.9459
08:31:12|2.9459
08:31:13|2.9464
08:31:15|2.9464
08:31:16|2.9464
08:31:17|2.9458
08:31:19|2.9459
08:31:20|2.9478
08:31:21|2.9478
08:31:21|2.9478
08:31:23|2.9478
08:31:24|2.9468
08:31:25|2.9468
08:31:26|2.9468
08:31:27|2.9468
08:31:29|2.9496
08:31:29|2.9508
08:31:30|2.9506
08:31:31|2.9506
08:31:32|2.9506
08:31:33|2.9514
08:31:34|2.9514
08:31:35|2.9514
08:31:36|2.9514
08:31:37|2.9514
08:31:38|2.9542
08:31:39|2.9525
08:31:41|2.9532
08:31:41|2.955
08:31:42|2.955
08:31:43|2.955
08:31:44|2.955
08:31:45|2.955
08:31:46|2.9554
08:31:47|2.9554
08:31:48|2.9554
08:31:49|2.9554
08:31:50|2.9554
08:31:51|2.956
08:31:52|2.956
08:31:53|2.956
08:31:55|2.9565
08:31:56|2.9565
08:31:56|2.9571
08:31:58|2.9571
08:31:58|2.9568
08:31:59|2.957
08:32:00|2.957
08:32:01|2.958
08:32:03|2.9579
08:32:03|2.9579
08:32:04|2.9579
08:32:05|2.9579
08:32:07|2.958
08:32:07|2.9586
08:32:09|2.9586
08:32:09|2.9586
08:32:11|2.9569
08:32:12|2.9574
08:32:12|2.9574
08:32:14|2.9574
08:32:15|2.9579
08:32:16|2.9579
08:32:17|2.9579
08:32:18|2.9588
08:32:19|2.9588
08:32:20|2.9588
08:32:21|2.9588
08:32:22|2.9593
08:32:23|2.9593
08:32:24|2.9596
08:32:26|2.9596
08:32:27|2.9601
08:32:27|2.9601
08:32:28|2.9601
08:32:29|2.9602
08:32:31|2.9602
08:32:31|2.9602
08:32:32|2.9602
08:32:33|2.9602
08:32:34|2.961
08:32:36|2.961
08:32:37|2.9613
08:32:38|2.9613
08:32:39|2.9613
08:32:41|2.9613
08:32:41|2.9612
08:32:43|2.9612
08:32:43|2.9612
08:32:44|2.9595
08:32:45|2.9588
08:32:47|2.9588
08:32:48|2.9593
08:32:48|2.9593
08:32:49|2.9593
08:32:50|2.959
08:32:51|2.9594
08:32:52|2.9601
08:32:54|2.9601
08:32:55|2.9601
08:32:56|2.9601
08:32:57|2.9601
08:32:58|2.9601
08:33:05|2.9601
08:33:06|2.9611
08:33:06|2.9611
08:33:08|2.9611
08:33:08|2.9605
08:33:09|2.9611
08:33:10|2.9605
08:33:12|2.9605
08:33:12|2.9605
08:33:13|2.9614
08:33:15|2.9605
08:33:15|2.9605
08:33:17|2.9605
08:33:18|2.9605
08:33:20|2.9607
08:33:20|2.9617
08:33:22|2.9621
08:33:23|2.9624
08:33:24|2.9627
08:33:25|2.9627
08:33:26|2.9591
08:33:27|2.9591
08:33:28|2.9591
08:33:29|2.9591
08:33:30|2.959
08:33:31|2.959
08:33:32|2.959
08:33:33|2.959
08:33:35|2.959
08:33:35|2.9591
08:33:36|2.9568
08:33:38|2.9568
08:33:38|2.9568
08:33:39|2.9558
08:33:40|2.9558
08:33:42|2.9558
08:33:43|2.9563
08:33:44|2.9563
08:33:44|2.9555
08:33:46|2.955
08:33:46|2.955
08:33:48|2.955
08:33:48|2.9556
08:33:50|2.9556
08:33:51|2.955
08:33:52|2.955
08:33:53|2.956
08:33:54|2.956
08:33:55|2.956
08:33:56|2.9558
08:33:56|2.9558
08:33:58|2.9564
08:33:59|2.9564
08:33:59|2.9588
08:34:00|2.9588
08:34:03|2.9588
08:34:03|2.9588
08:34:04|2.9571
08:34:05|2.9571
08:34:06|2.9571
08:34:07|2.9582
08:34:08|2.9582
08:34:09|2.9582
08:34:10|2.9582
08:34:11|2.958
08:34:12|2.958
08:34:14|2.958
08:34:14|2.958
08:34:16|2.9584
08:34:17|2.9589
08:34:18|2.9589
08:34:20|2.9599
08:34:21|2.9599
08:34:22|2.9599
08:34:23|2.9599
08:34:24|2.9599
08:34:26|2.9599
08:34:27|2.9599
08:34:28|2.9594
08:34:29|2.9594
08:34:29|2.9594
08:34:30|2.9608
08:34:32|2.9608
08:34:33|2.9608
08:34:34|2.9608
08:34:35|2.9607
08:34:36|2.9616
08:34:37|2.9616
08:34:38|2.9616
08:34:39|2.9616
08:34:40|2.9616
08:34:41|2.9616
08:34:42|2.9616
08:34:43|2.9616
08:34:44|2.9616
08:34:45|2.9616
08:34:46|2.9608
08:34:47|2.9617
08:34:48|2.9617
08:34:49|2.9617
08:34:50|2.9617
08:34:51|2.9617
08:34:52|2.9617
08:34:53|2.961
08:34:54|2.9624
08:34:55|2.9624
08:34:56|2.9624
08:34:57|2.9624
08:34:58|2.9624
08:34:59|2.9624
08:35:00|2.9618
08:35:01|2.9618
08:35:02|2.9625
08:35:03|2.9625
08:35:04|2.9625
08:35:05|2.9626
08:35:06|2.9626
08:35:07|2.9626
08:35:08|2.9626
08:35:09|2.9626
08:35:10|2.9636
08:35:11|2.963
08:35:12|2.9627
08:35:13|2.9627
08:35:14|2.9626
08:35:15|2.9627
08:35:17|2.9628
08:35:18|2.9628
08:35:19|2.9628
08:35:20|2.9626
08:35:21|2.9626
08:35:22|2.9625
08:35:24|2.9629
08:35:24|2.9631
08:35:26|2.9637
08:35:26|2.9655
08:35:27|2.9657
08:35:28|2.9657
08:35:30|2.9647
08:35:30|2.9661
08:35:32|2.9629
08:35:32|2.9629
08:35:34|2.9634
08:35:35|2.9634
08:35:36|2.9634
08:35:37|2.9643
08:35:38|2.9653
08:35:39|2.9653
08:35:40|2.9653
08:35:41|2.9646
08:35:42|2.964
08:35:43|2.964
08:35:44|2.9641
08:35:46|2.9643
08:35:46|2.9643
08:35:47|2.9643
08:35:48|2.9643
08:35:49|2.9643
08:35:50|2.9643
08:35:52|2.9643
08:35:52|2.9643
08:35:53|2.9642
08:35:54|2.9642
08:35:55|2.9642
08:35:56|2.9642
08:35:57|2.9642
08:35:58|2.9642
08:35:59|2.9608
08:36:01|2.9615
08:36:01|2.9615
08:36:02|2.9615
08:36:03|2.9615
08:36:04|2.9615
08:36:05|2.9615
08:36:06|2.9615
08:36:07|2.9615
08:36:08|2.9631
08:36:09|2.9631
08:36:10|2.9631
08:36:11|2.9631
08:36:12|2.9631
08:36:14|2.9645
08:36:15|2.9645
08:36:16|2.9645
08:36:17|2.965
08:36:18|2.965
08:36:19|2.965
08:36:21|2.9652
08:36:22|2.9647
08:36:22|2.9647
08:36:23|2.9647
08:36:24|2.9647
08:36:26|2.9643
08:36:26|2.9643
08:36:28|2.9645
08:36:28|2.9645
08:36:30|2.9645
08:36:31|2.9642
08:36:32|2.9642
08:36:32|2.9642
08:36:34|2.9642
08:36:35|2.9643
08:36:36|2.9643
08:36:37|2.964
08:36:38|2.9632
08:36:39|2.9629
08:36:39|2.9629
08:36:40|2.9629
08:36:41|2.9628
08:36:43|2.9621
08:36:43|2.9626
08:36:45|2.963
08:36:46|2.963
08:36:47|2.963
08:36:48|2.963
08:36:49|2.963
08:36:50|2.9641
08:36:51|2.9641
08:36:52|2.9641
08:36:53|2.9641
08:36:54|2.9641
08:36:55|2.9641
08:36:56|2.9629
08:36:57|2.9629
08:36:58|2.9629
08:36:59|2.9629
08:37:00|2.9629
08:37:01|2.964
08:37:02|2.964
08:37:03|2.964
08:37:05|2.964
08:37:05|2.964
08:37:06|2.964
08:37:08|2.9633
08:37:09|2.9621
08:37:09|2.9621
08:37:10|2.9621
08:37:12|2.9635
08:37:12|2.9639
08:37:14|2.9639
08:37:14|2.9639
08:37:16|2.9588
08:37:17|2.9563
08:37:18|2.9572
08:37:19|2.9566
08:37:20|2.9559
08:37:21|2.9549
08:37:22|2.9549
08:37:24|2.9549
08:37:25|2.9547
08:37:26|2.9557
08:37:26|2.9557
08:37:27|2.9555
08:37:28|2.9555
08:37:29|2.9555
08:37:31|2.9555
08:37:32|2.955
08:37:33|2.955
08:37:34|2.9548
08:37:35|2.9553
08:37:36|2.9553
08:37:37|2.9553
08:37:38|2.955
08:37:39|2.955
08:37:41|2.9556
08:37:41|2.9556
08:37:42|2.9556
08:37:44|2.9556
08:37:44|2.9556
08:37:45|2.9556
08:37:46|2.9555
08:37:47|2.9555
08:37:48|2.9554
08:37:49|2.9554
08:37:50|2.9554
08:37:51|2.9554
08:37:52|2.9554
08:37:53|2.9553
08:37:54|2.9553
08:37:55|2.9553
08:37:56|2.9553
08:37:57|2.9553
08:37:58|2.9553
08:37:59|2.9553
08:38:00|2.9553
08:38:01|2.9551
08:38:03|2.9553
08:38:03|2.9553
08:38:04|2.9553
08:38:05|2.9553
08:38:06|2.9548
08:38:07|2.9548
08:38:09|2.9548
08:38:09|2.9548
08:38:10|2.9548
08:38:11|2.9548
08:38:12|2.9555
08:38:14|2.9555
08:38:14|2.9555
08:38:16|2.9546
08:38:16|2.955
08:38:17|2.955
08:38:19|2.955
08:38:21|2.9553
08:38:22|2.9553
08:38:23|2.9553
08:38:25|2.9546
08:38:25|2.9551
08:38:27|2.9551
08:38:28|2.9551
08:38:29|2.9551
08:38:30|2.9551
08:38:32|2.9553
08:38:32|2.9553
08:38:33|2.9553
08:38:34|2.9553
08:38:36|2.9553
08:38:37|2.9553
08:38:37|2.9553
08:38:38|2.9553
08:38:39|2.9553
08:38:41|2.9553
08:38:42|2.9555
08:38:42|2.9555
08:38:44|2.9572
08:38:45|2.9572
08:38:46|2.9574
08:38:47|2.9584
08:38:48|2.9572
08:38:49|2.9572
08:38:50|2.9572
08:38:51|2.9581
08:38:52|2.9581
08:38:53|2.9581
08:38:54|2.9596
08:38:55|2.9596
08:38:56|2.9585
08:38:57|2.9592
08:38:58|2.9592
08:38:59|2.959
08:39:00|2.959
08:39:01|2.959
08:39:02|2.959
08:39:03|2.959
08:39:04|2.959
08:39:05|2.9593
08:39:06|2.9593
08:39:07|2.9593
08:39:08|2.9593
08:39:09|2.9593
08:39:10|2.959
08:39:11|2.959
08:39:12|2.959
08:39:13|2.9591
08:39:14|2.9591
08:39:15|2.9591
08:39:16|2.9586
08:39:17|2.9586
08:39:18|2.9586
08:39:19|2.9591
08:39:21|2.9591
08:39:22|2.9586
08:39:23|2.9586
08:39:24|2.9586
08:39:25|2.9586
08:39:26|2.9586
08:39:26|2.9585
08:39:28|2.9585
08:39:28|2.9585
08:39:30|2.9585
08:39:31|2.9585
08:39:33|2.9585
08:39:33|2.9585
08:39:34|2.9585
08:39:36|2.9589
08:39:36|2.9589
08:39:37|2.9589
08:39:38|2.9589
08:39:40|2.9591
08:39:41|2.9591
08:39:42|2.9591
08:39:43|2.9591
08:39:44|2.9591
08:39:45|2.9593
08:39:46|2.9592
08:39:47|2.9592
08:39:48|2.9592
08:39:49|2.9591
08:39:50|2.9591
08:39:52|2.9591
08:39:53|2.9591
08:39:53|2.9591
08:39:55|2.9592
08:39:56|2.9586
08:39:57|2.9585
08:39:58|2.9585
08:39:59|2.9585
08:40:00|2.9585
08:40:01|2.9585
08:40:02|2.9585
08:40:03|2.9585
08:40:04|2.9588
08:40:05|2.9588
08:40:06|2.9588
08:40:07|2.9592
08:40:08|2.9592
08:40:09|2.9592
08:40:10|2.9592
08:40:11|2.9592
08:40:13|2.9585
08:40:13|2.9585
08:40:14|2.9574
08:40:15|2.9574
08:40:16|2.9574
08:40:17|2.9568
08:40:19|2.9568
08:40:19|2.9568
08:40:20|2.9574
08:40:21|2.9574
08:40:22|2.9574
08:40:24|2.9579
08:40:25|2.9579
08:40:26|2.9579
08:40:27|2.9579
08:40:28|2.9579
08:40:30|2.9583
08:40:30|2.9583
08:40:31|2.9583
08:40:32|2.9583
08:40:34|2.9583
08:40:34|2.9583
08:40:36|2.9583
08:40:36|2.9583
08:40:37|2.9583
08:40:39|2.9583
08:40:39|2.9583
08:40:40|2.958
08:40:42|2.958
08:40:43|2.958
08:40:44|2.958
08:40:45|2.9575
08:40:45|2.9575
08:40:48|2.9575
08:40:48|2.9581
08:40:49|2.9581
08:40:50|2.9581
08:40:51|2.9581
08:40:53|2.9581
08:40:53|2.9588
08:40:55|2.9588
08:40:55|2.9588
08:40:57|2.9588
08:40:57|2.9588
08:40:59|2.9589
08:40:59|2.9589
08:41:00|2.9589
08:41:02|2.9574
08:41:02|2.9574
08:41:03|2.9575
08:41:04|2.9575
08:41:05|2.9575
08:41:06|2.9575
08:41:07|2.9575
08:41:08|2.9575
08:41:09|2.9592
08:41:10|2.9592
08:41:11|2.9592
08:41:13|2.9592
08:41:13|2.9589
08:41:14|2.9589
08:41:16|2.9589
08:41:17|2.9587
08:41:18|2.9587
08:41:19|2.9587
08:41:20|2.9589
08:41:21|2.9588
08:41:22|2.9553
08:41:24|2.9553
08:41:24|2.9553
08:41:25|2.9578
08:41:27|2.9578
08:41:28|2.9569
08:41:28|2.9569
08:41:30|2.9569
08:41:30|2.9569
08:41:32|2.9569
08:41:32|2.9569
08:41:34|2.9569
08:41:34|2.9569
08:41:36|2.9569
08:41:37|2.9569
08:41:38|2.9569
08:41:39|2.9569
08:41:40|2.9569
08:41:41|2.9569
08:41:41|2.9569
08:41:43|2.9573
08:41:43|2.9573
08:41:45|2.9573
08:41:45|2.9573
08:41:46|2.9573
08:41:47|2.9573
08:41:49|2.9573
08:41:50|2.9573
08:41:50|2.9573
08:41:51|2.9573
08:41:53|2.9571
08:41:54|2.9571
08:41:55|2.9569
08:41:56|2.9569
08:41:57|2.9569
08:41:58|2.9569
08:41:59|2.9569
08:42:00|2.9569
08:42:01|2.9569
08:42:02|2.9569
08:42:03|2.9569
08:42:05|2.9569
08:42:06|2.9554
08:42:06|2.9554
08:42:07|2.957
08:42:08|2.9582
08:42:10|2.9578
08:42:11|2.9578
08:42:11|2.9575
08:42:13|2.9575
08:42:14|2.9582
08:42:15|2.9593
08:42:16|2.9593
08:42:17|2.9593
08:42:18|2.9587
08:42:19|2.96
08:42:20|2.96
08:42:21|2.9595
08:42:22|2.9595
08:42:23|2.9593
08:42:24|2.9592
08:42:26|2.9594
08:42:27|2.9596
08:42:28|2.9596
08:42:29|2.959
08:42:30|2.959
08:42:31|2.9598
08:42:32|2.9598
08:42:33|2.96
08:42:34|2.9599
08:42:35|2.9599
08:42:36|2.9599
08:42:37|2.9599
08:42:39|2.9599
08:42:39|2.9599
08:42:41|2.9599
08:42:41|2.9586
08:42:43|2.9581
08:42:44|2.9578
08:42:45|2.9569
08:42:46|2.9569
08:42:47|2.9569
08:42:47|2.9565
08:42:49|2.9569
08:42:50|2.9581
08:42:51|2.9581
08:42:53|2.9581
08:42:54|2.9581
08:42:54|2.9581
08:42:55|2.9581
08:42:57|2.9581
08:42:58|2.9581
08:42:58|2.9581
08:42:59|2.9581
08:43:00|2.9581
08:43:01|2.9595
08:43:02|2.9595
08:43:04|2.9586
08:43:05|2.9577
08:43:06|2.9575
08:43:06|2.9575
08:43:08|2.9575
08:43:08|2.9569
08:43:09|2.9569
08:43:11|2.9569
08:43:11|2.9553
08:43:13|2.9553
08:43:13|2.9553
08:43:14|2.9566
08:43:16|2.9568
08:43:17|2.9568
08:43:18|2.9568
08:43:19|2.9568
08:43:20|2.9568
08:43:21|2.9568
08:43:22|2.9568
08:43:23|2.9568
08:43:25|2.9556
08:43:26|2.9553
08:43:28|2.9523
08:43:29|2.9516
08:43:30|2.9516
08:43:30|2.9516
08:43:32|2.9517
08:43:33|2.9517
08:43:34|2.9517
08:43:36|2.9517
08:43:36|2.9517
08:43:37|2.9517
08:43:39|2.9516
08:43:39|2.9516
08:43:40|2.9516
08:43:41|2.9512
08:43:42|2.9508
08:43:44|2.9508
08:43:45|2.9518
08:43:46|2.9531
08:43:47|2.9531
08:43:48|2.9523
08:43:49|2.9523
08:43:50|2.9523
08:43:51|2.9523
08:43:52|2.9523
08:43:53|2.9523
08:43:54|2.9523
08:43:55|2.9536
08:43:56|2.9536
08:43:57|2.9536
08:43:58|2.9536
08:44:00|2.9536
08:44:00|2.9536
08:44:01|2.9536
08:44:02|2.9536
08:44:04|2.9536
08:44:04|2.9536
08:44:05|2.9536
08:44:07|2.9547
08:44:07|2.956
08:44:08|2.956
08:44:09|2.956
08:44:11|2.9554
08:44:12|2.9554
08:44:13|2.9547
08:44:14|2.9547
08:44:15|2.9548
08:44:16|2.9548
08:44:17|2.9548
08:44:18|2.9548
08:44:19|2.9548
08:44:21|2.9548
08:44:21|2.9562
08:44:23|2.9562
08:44:23|2.9562
08:44:24|2.9562
08:44:26|2.9563
08:44:27|2.9563
08:44:29|2.9563
08:44:30|2.9563
08:44:30|2.9563
08:44:31|2.9563
08:44:32|2.9563
08:44:34|2.9563
08:44:35|2.9563
08:44:35|2.9563
08:44:37|2.9563
08:44:38|2.9563
08:44:39|2.9563
08:44:40|2.9563
08:44:41|2.9577
08:44:42|2.9577
08:44:44|2.9577
08:44:45|2.9577
08:44:45|2.9578
08:44:46|2.9577
08:44:47|2.9579
08:44:48|2.9581
08:44:49|2.9581
08:44:50|2.9581
08:44:51|2.9591
08:44:53|2.9592
08:44:53|2.9602
08:44:55|2.9608
08:44:56|2.9608
08:44:57|2.9608
08:44:58|2.9608
08:44:59|2.9608
08:45:00|2.9608
08:45:01|2.9602
08:45:02|2.9596
08:45:03|2.9596
08:45:04|2.9596
08:45:05|2.9596
08:45:07|2.9598
08:45:07|2.9598
08:45:08|2.9591
08:45:10|2.9591
08:45:10|2.9591
08:45:12|2.9585
08:45:12|2.9585
08:45:13|2.9588
08:45:14|2.9588
08:45:15|2.9588
08:45:16|2.9588
08:45:18|2.9588
08:45:18|2.9596
08:45:19|2.9596
08:45:20|2.9596
08:45:21|2.9591
08:45:22|2.9591
08:45:23|2.9591
08:45:24|2.9595
08:45:26|2.9595
08:45:27|2.962
08:45:28|2.9621
08:45:29|2.9621
08:45:30|2.9624
08:45:31|2.9624
08:45:32|2.9624
08:45:33|2.9624
08:45:34|2.9624
08:45:35|2.9624
08:45:36|2.9624
08:45:37|2.9624
08:45:38|2.9624
08:45:40|2.9624
08:45:40|2.9624
08:45:41|2.9628
08:45:42|2.9628
08:45:43|2.9628
08:45:44|2.966
08:45:46|2.9664
08:45:46|2.9664
08:45:47|2.9664
08:45:49|2.9664
08:45:49|2.9644
08:45:51|2.9644
08:45:52|2.9644
08:45:53|2.9648
08:45:54|2.9648
08:45:55|2.9648
08:45:56|2.963
08:45:57|2.9635
08:45:58|2.9635
08:45:59|2.964
08:46:00|2.9654
08:46:01|2.9658
08:46:02|2.9638
08:46:03|2.9646
08:46:04|2.9629
08:46:05|2.9614
08:46:06|2.9608
08:46:07|2.9596
08:46:08|2.9588
08:46:09|2.9593
08:46:10|2.959
08:46:11|2.9584
08:46:12|2.9584
08:46:13|2.9578
08:46:14|2.9578
08:46:15|2.9578
08:46:16|2.9578
08:46:17|2.9562
08:46:18|2.9562
08:46:19|2.9564
08:46:20|2.9553
08:46:21|2.9553
08:46:22|2.9545
08:46:23|2.9547
08:46:24|2.9547
08:46:25|2.9547
08:46:26|2.9547
08:46:27|2.9547
08:46:28|2.9547
08:46:30|2.9547
08:46:30|2.9547
08:46:32|2.9547
08:46:33|2.9547
08:46:34|2.9551
08:46:35|2.9551
08:46:37|2.9537
08:46:38|2.9537
08:46:39|2.9537
08:46:40|2.9534
08:46:41|2.9534
08:46:41|2.954
08:46:42|2.9538
08:46:43|2.9538
08:46:44|2.9538
08:46:46|2.9538
08:46:46|2.9538
08:46:48|2.9541
08:46:49|2.9541
08:46:50|2.9541
08:46:51|2.9541
08:46:52|2.9563
08:46:52|2.9563
08:46:53|2.957
08:46:55|2.957
08:46:56|2.9568
08:46:56|2.9568
08:46:58|2.9568
08:46:59|2.9572
08:47:00|2.9575
08:47:01|2.9575
08:47:02|2.9575
08:47:03|2.9572
08:47:04|2.9572
08:47:05|2.9572
08:47:06|2.9573
08:47:07|2.9568
08:47:08|2.9575
08:47:09|2.9575
08:47:11|2.9575
08:47:11|2.9573
08:47:13|2.9573
08:47:13|2.9573
08:47:14|2.9573
08:47:15|2.9573
08:47:16|2.9573
08:47:17|2.9572
08:47:19|2.9572
08:47:19|2.9572
08:47:20|2.9572
08:47:21|2.9572
08:47:22|2.9572
08:47:24|2.9572
08:47:25|2.9572
08:47:26|2.9579
08:47:27|2.9571
08:47:27|2.9571
08:47:28|2.9571
08:47:30|2.9571
08:47:31|2.9571
08:47:32|2.9571
08:47:33|2.9563
08:47:34|2.9568
08:47:35|2.9568
08:47:36|2.9568
08:47:37|2.9563
08:47:38|2.9563
08:47:39|2.9563
08:47:40|2.9558
08:47:42|2.9558
08:47:43|2.9561
08:47:43|2.9561
08:47:44|2.9598
08:47:46|2.9598
08:47:47|2.9566
08:47:48|2.9568
08:47:50|2.9568
08:47:51|2.9559
08:47:51|2.9559
08:47:52|2.9559
08:47:54|2.9559
08:47:54|2.957
08:47:55|2.9553
08:47:56|2.9553
08:47:57|2.9553
08:47:59|2.9556
08:47:59|2.9556
08:48:01|2.9563
08:48:01|2.9563
08:48:02|2.9579
08:48:03|2.9579
08:48:04|2.9579
08:48:05|2.9579
08:48:06|2.9579
08:48:07|2.9579
08:48:08|2.9579
08:48:09|2.9579
08:48:10|2.9579
08:48:11|2.9579
08:48:13|2.9579
08:48:13|2.9568
08:48:15|2.9568
08:48:15|2.9568
08:48:16|2.9567
08:48:17|2.9567
08:48:18|2.9567
08:48:20|2.9567
08:48:20|2.9567
08:48:21|2.956
08:48:22|2.957
08:48:23|2.957
08:48:25|2.957
08:48:25|2.957
08:48:26|2.957
08:48:27|2.9569
08:48:28|2.9569
08:48:29|2.9569
08:48:31|2.9569
08:48:32|2.957
08:48:34|2.955
08:48:34|2.955
08:48:36|2.955
08:48:37|2.9565
08:48:38|2.9565
08:48:39|2.9565
08:48:40|2.9565
08:48:42|2.9565
08:48:42|2.9565
08:48:43|2.9565
08:48:44|2.9566
08:48:45|2.9566
08:48:46|2.9566
08:48:47|2.9566
08:48:48|2.9566
08:48:49|2.9566
08:48:51|2.9566
08:48:52|2.9566
08:48:52|2.9566
08:48:53|2.9566
08:48:55|2.9564
08:48:55|2.9564
08:48:57|2.9564
08:48:58|2.9564
08:48:58|2.9564
08:48:59|2.9564
08:49:01|2.9564
08:49:02|2.9558
08:49:03|2.9558
08:49:04|2.9558
08:49:05|2.9558
08:49:06|2.9558
08:49:07|2.9558
08:49:08|2.9558
08:49:08|2.9564
08:49:10|2.9568
08:49:10|2.9568
08:49:12|2.9568
08:49:12|2.9568
08:49:14|2.9568
08:49:15|2.9568
08:49:16|2.9568
08:49:16|2.9577
08:49:17|2.9564
08:49:18|2.9575
08:49:20|2.9575
08:49:20|2.9575
08:49:22|2.9575
08:49:22|2.9578
08:49:24|2.9579
08:49:25|2.9579
08:49:26|2.9601
08:49:27|2.9611
08:49:27|2.9618
08:49:28|2.9621
08:49:29|2.9621
08:49:31|2.9621
08:49:32|2.9627
08:49:33|2.9627
08:49:34|2.9635
08:49:35|2.9635
08:49:36|2.9635
08:49:37|2.9608
08:49:38|2.9608
08:49:40|2.9597
08:49:40|2.9608
08:49:42|2.9608
08:49:42|2.9591
08:49:43|2.9577
08:49:44|2.9587
08:49:46|2.9587
08:49:46|2.9587
08:49:47|2.9587
08:49:49|2.9558
08:49:49|2.9558
08:49:50|2.9568
08:49:52|2.9568
08:49:53|2.9568
08:49:53|2.9568
08:49:55|2.9568
08:49:55|2.9568
08:49:56|2.9566
08:49:57|2.9566
08:49:58|2.9566
08:49:59|2.9566
08:50:00|2.9566
08:50:01|2.9572
08:50:02|2.9572
08:50:04|2.9572
08:50:05|2.956
08:50:06|2.9542
08:50:07|2.954
08:50:08|2.954
08:50:09|2.9536
08:50:10|2.9536
08:50:11|2.9533
08:50:12|2.9533
08:50:13|2.9533
08:50:14|2.9533
08:50:15|2.9533
08:50:16|2.953
08:50:17|2.953
08:50:18|2.9517
08:50:19|2.9517
08:50:20|2.9517
08:50:21|2.9522
08:50:22|2.9522
08:50:23|2.9522
08:50:24|2.9555
08:50:25|2.9542
08:50:26|2.9542
08:50:27|2.9542
08:50:28|2.9564
08:50:29|2.9564
08:50:30|2.9537
08:50:31|2.9521
08:50:33|2.9512
08:50:34|2.9512
08:50:34|2.9513
08:50:35|2.9513
08:50:36|2.9515
08:50:37|2.9513
08:50:38|2.9513
08:50:40|2.9513
08:50:41|2.9503
08:50:42|2.9504
08:50:42|2.9504
08:50:43|2.95
08:50:45|2.95
08:50:45|2.9495
08:50:47|2.949
08:50:48|2.9485
08:50:49|2.9485
08:50:50|2.9485
08:50:50|2.9501
08:50:52|2.9501
08:50:53|2.9501
08:50:53|2.9558
08:50:55|2.9558
08:50:56|2.9553
08:51:00|2.9572
08:51:01|2.9576
08:51:02|2.9576
08:51:03|2.9566
08:51:04|2.9566
08:51:05|2.9566
08:51:06|2.9555
08:51:07|2.9555
08:51:08|2.9556
08:51:09|2.9556
08:51:10|2.9556
08:51:11|2.9556
08:51:12|2.9529
08:51:13|2.9529
08:51:14|2.9529
08:51:15|2.9529
08:51:16|2.9529
08:51:17|2.9529
08:51:18|2.9529
08:51:19|2.9562
08:51:20|2.9579
08:51:21|2.9579
08:51:22|2.9579
08:51:23|2.9579
08:51:24|2.9579
08:51:25|2.9579
08:51:26|2.9579
08:51:27|2.956
08:51:28|2.9571
08:51:29|2.957
08:51:30|2.957
08:51:31|2.957
08:51:32|2.957
08:51:34|2.9582
08:51:35|2.9582
08:51:37|2.9573
08:51:38|2.9573
08:51:39|2.9573
08:51:40|2.9573
08:51:41|2.9573
08:51:42|2.9573
08:51:42|2.9573
08:51:44|2.9573
08:51:45|2.9573
08:51:46|2.9573
08:51:47|2.9575
08:51:48|2.9573
08:51:49|2.9573
08:51:50|2.9579
08:51:51|2.9579
08:51:52|2.9579
08:51:53|2.9579
08:51:54|2.9577
08:51:55|2.9581
08:51:56|2.9581
08:51:57|2.9581
08:51:58|2.9581
08:51:59|2.9581
08:52:00|2.9581
08:52:01|2.9581
08:52:02|2.9574
08:52:03|2.9582
08:52:04|2.9598
08:52:05|2.9598
08:52:06|2.9598
08:52:07|2.9598
08:52:08|2.9598
08:52:09|2.9598
08:52:10|2.9598
08:52:11|2.9604
08:52:12|2.9604
08:52:13|2.9604
08:52:14|2.9617
08:52:15|2.9619
08:52:16|2.9619
08:52:17|2.9619
08:52:18|2.9619
08:52:20|2.9619
08:52:20|2.9619
08:52:21|2.9625
08:52:22|2.9634
08:52:23|2.9634
08:52:24|2.9634
08:52:26|2.9633
08:52:26|2.9633
08:52:27|2.9652
08:52:29|2.9652
08:52:29|2.9654
08:52:31|2.9654
08:52:31|2.9655
08:52:32|2.9655
08:52:34|2.9655
08:52:35|2.9655
08:52:36|2.9655
08:52:37|2.9659
08:52:38|2.9659
08:52:40|2.9654
08:52:42|2.9654
08:52:42|2.9635
08:52:43|2.9642
08:52:44|2.9642
08:52:46|2.9639
08:52:47|2.9639
08:52:48|2.9648
08:52:49|2.9648
08:52:50|2.9648
08:52:51|2.9648
08:52:52|2.9638
08:52:53|2.9638
08:52:54|2.9638
08:52:55|2.9638
08:52:56|2.9638
08:52:58|2.9638
08:52:58|2.9642
08:52:59|2.9644
08:53:00|2.9644
08:53:02|2.9644
08:53:03|2.9644
08:53:04|2.9623
08:53:04|2.9622
08:53:05|2.9615
08:53:06|2.9606
08:53:07|2.9599
08:53:09|2.9599
08:53:09|2.9599
08:53:10|2.9599
08:53:11|2.9611
08:53:12|2.9611
08:53:14|2.9611
08:53:14|2.9609
08:53:15|2.96
08:53:17|2.96
08:53:18|2.96
08:53:19|2.9588
08:53:20|2.9588
08:53:21|2.9588
08:53:22|2.9588
08:53:23|2.9573
08:53:24|2.9574
08:53:25|2.9574
08:53:26|2.9573
08:53:26|2.9595
08:53:27|2.9595
08:53:28|2.9595
08:53:30|2.9595
08:53:30|2.9595
08:53:32|2.96
08:53:32|2.96
08:53:34|2.9601
08:53:35|2.9601
08:53:36|2.9592
08:53:37|2.9592
08:53:38|2.9592
08:53:39|2.9591
08:53:40|2.9585
08:53:41|2.9585
08:53:43|2.9585
08:53:43|2.9584
08:53:44|2.9588
08:53:46|2.9587
08:53:47|2.9602
08:53:48|2.9602
08:53:49|2.9602
08:53:50|2.9602
08:53:51|2.9602
08:53:52|2.9602
08:53:52|2.9602
08:53:54|2.9602
08:53:54|2.9584
08:53:56|2.9584
08:53:57|2.9584
08:53:57|2.9584
08:53:59|2.9597
08:54:00|2.9597
08:54:01|2.9605
08:54:02|2.9605
08:54:03|2.9605
08:54:04|2.9605
08:54:05|2.9608
08:54:06|2.9608
08:54:07|2.9608
08:54:08|2.9608
08:54:09|2.9608
08:54:10|2.9608
08:54:11|2.9608
08:54:12|2.9596
08:54:13|2.9596
08:54:14|2.96
08:54:15|2.9604
08:54:16|2.9617
08:54:17|2.9626
08:54:19|2.9626
08:54:20|2.9628
08:54:21|2.9628
08:54:22|2.9628
08:54:22|2.9628
08:54:24|2.9631
08:54:25|2.9634
08:54:26|2.9652
08:54:28|2.9648
08:54:28|2.9648
08:54:30|2.9648
08:54:30|2.9647
08:54:32|2.9647
08:54:32|2.9647
08:54:33|2.9647
08:54:34|2.9647
08:54:36|2.9651
08:54:37|2.9651
08:54:38|2.9651
08:54:39|2.9651
08:54:40|2.9651
08:54:41|2.9651
08:54:42|2.9651
08:54:43|2.9651
08:54:44|2.9628
08:54:45|2.9628
08:54:46|2.9628
08:54:47|2.9628
08:54:48|2.9628
08:54:49|2.9628
08:54:50|2.9628
08:54:51|2.9628
08:54:52|2.9628
08:54:53|2.9627
08:54:54|2.9627
08:54:55|2.9627
08:54:56|2.9627
08:54:57|2.9627
08:54:58|2.9627
08:54:59|2.9621
08:55:00|2.9621
08:55:01|2.9621
08:55:02|2.9621
08:55:03|2.9621
08:55:05|2.9621
08:55:06|2.9621
08:55:06|2.9614
08:55:08|2.9614
08:55:09|2.9621
08:55:09|2.9621
08:55:10|2.9621
08:55:11|2.9621
08:55:12|2.9621
08:55:13|2.9605
08:55:14|2.9605
08:55:15|2.9598
08:55:16|2.9598
08:55:17|2.9598
08:55:18|2.9609
08:55:19|2.9609
08:55:20|2.9609
08:55:21|2.9609
08:55:22|2.9609
08:55:23|2.9622
08:55:25|2.9622
08:55:26|2.9622
08:55:27|2.9622
08:55:28|2.9622
08:55:29|2.9622
08:55:30|2.9622
08:55:31|2.9616
08:55:32|2.9616
08:55:33|2.9616
08:55:34|2.9616
08:55:35|2.9616
08:55:36|2.9616
08:55:38|2.9616
08:55:39|2.9606
08:55:40|2.9606
08:55:40|2.9597
08:55:41|2.9597
08:55:42|2.9597
08:55:44|2.9597
08:55:45|2.9597
08:55:46|2.9601
08:55:47|2.9601
08:55:48|2.9601
08:55:49|2.9607
08:55:50|2.9607
08:55:51|2.9607
08:55:52|2.9607
08:55:53|2.9607
08:55:54|2.9609
08:55:55|2.9609
08:55:56|2.9609
08:55:57|2.9609
08:55:58|2.9609
08:55:59|2.9609
08:56:00|2.9609
08:56:01|2.9609
08:56:02|2.9573
08:56:03|2.9577
08:56:04|2.9577
08:56:05|2.9577
08:56:06|2.9534
08:56:07|2.9534
08:56:08|2.9534
08:56:09|2.9534
08:56:10|2.9565
08:56:11|2.9565
08:56:12|2.9565
08:56:13|2.9565
08:56:15|2.9566
08:56:15|2.9571
08:56:16|2.9571
08:56:17|2.9571
08:56:18|2.9571
08:56:20|2.9595
08:56:20|2.9595
08:56:21|2.9595
08:56:23|2.9616
08:56:23|2.9618
08:56:24|2.9618
08:56:25|2.9618
08:56:26|2.9618
08:56:27|2.9618
08:56:28|2.9618
08:56:29|2.9625
08:56:31|2.9625
08:56:31|2.9612
08:56:33|2.961
08:56:33|2.961
08:56:35|2.961
08:56:36|2.961
08:56:36|2.961
08:56:37|2.961
08:56:39|2.961
08:56:40|2.961
08:56:41|2.961
08:56:42|2.961
08:56:43|2.961
08:56:44|2.961
08:56:45|2.961
08:56:46|2.961
08:56:47|2.961
08:56:48|2.961
08:56:50|2.9596
08:56:50|2.9596
08:56:51|2.9594
08:56:52|2.9594
08:56:53|2.9594
08:56:55|2.9594
08:56:56|2.9599
08:56:56|2.9599
08:56:58|2.9599
08:56:58|2.9599
08:56:59|2.9592
08:57:00|2.9575
08:57:01|2.9575
08:57:02|2.9575
08:57:04|2.9565
08:57:05|2.9565
08:57:06|2.9567
08:57:06|2.9567
08:57:08|2.9559
08:57:09|2.9559
08:57:10|2.9559
08:57:11|2.9559
08:57:12|2.9559
08:57:13|2.9539
08:57:14|2.9543
08:57:15|2.9549
08:57:16|2.9549
08:57:17|2.9548
08:57:18|2.9548
08:57:19|2.9548
08:57:20|2.9548
08:57:21|2.9546
08:57:22|2.9524
08:57:23|2.9541
08:57:24|2.9541
08:57:25|2.9541
08:57:26|2.9541
08:57:27|2.9541
08:57:28|2.9541
08:57:29|2.9541
08:57:30|2.9541
08:57:31|2.955
08:57:32|2.955
08:57:33|2.955
08:57:34|2.955
08:57:35|2.955
08:57:36|2.9548
08:57:37|2.9548
08:57:39|2.9548
08:57:40|2.9548
08:57:43|2.9548
08:57:44|2.954
08:57:45|2.954
08:57:46|2.9544
08:57:47|2.9616
08:57:48|2.9616
08:57:50|2.9616
08:57:50|2.9616
08:57:51|2.9606
08:57:52|2.961
08:57:54|2.9614
08:57:55|2.9616
08:57:56|2.9625
08:57:57|2.9633
08:57:58|2.9633
08:57:59|2.9633
08:58:00|2.9623
08:58:01|2.9623
08:58:02|2.9623
08:58:03|2.9623
08:58:04|2.9623
08:58:05|2.9633
08:58:06|2.9633
08:58:07|2.9633
08:58:08|2.9633
08:58:09|2.9633
08:58:10|2.9614
08:58:11|2.9614
08:58:12|2.965
08:58:13|2.965
08:58:14|2.9658
08:58:15|2.9658
08:58:16|2.9658
08:58:17|2.9658
08:58:18|2.966
08:58:19|2.9674
08:58:20|2.9674
08:58:21|2.967
08:58:22|2.9674
08:58:23|2.9674
08:58:24|2.9677
08:58:25|2.9677
08:58:26|2.9676
08:58:28|2.969
08:58:28|2.969
08:58:29|2.9681
08:58:30|2.9689
08:58:31|2.9689
08:58:32|2.9701
08:58:33|2.9702
08:58:35|2.9702
08:58:35|2.9702
08:58:36|2.9702
08:58:37|2.9704
08:58:38|2.9702
08:58:39|2.9702
08:58:40|2.9703
08:58:42|2.9708
08:58:43|2.9716
08:58:44|2.9716
08:58:45|2.9716
08:58:46|2.9718
08:58:47|2.9726
08:58:48|2.9724
08:58:49|2.9713
08:58:50|2.9725
08:58:52|2.9725
08:58:53|2.9725
08:58:53|2.9723
08:58:54|2.9723
08:58:56|2.974
08:58:56|2.974
08:58:57|2.9733
08:58:59|2.9724
08:58:59|2.9724
08:59:01|2.9735
08:59:02|2.9735
08:59:03|2.9739
08:59:04|2.9756
08:59:05|2.9756
08:59:06|2.978
08:59:07|2.9783
08:59:08|2.9783
08:59:10|2.9781
08:59:10|2.9791
08:59:11|2.9791
08:59:12|2.9791
08:59:13|2.978
08:59:15|2.978
08:59:15|2.9787
08:59:16|2.9787
08:59:17|2.9789
08:59:19|2.9789
08:59:19|2.9929
08:59:20|2.9895
08:59:21|2.9896
08:59:22|2.9903
08:59:23|2.9897
08:59:25|2.9874
08:59:26|2.9876
08:59:27|2.9877
08:59:28|2.9877
08:59:29|2.9884
08:59:30|2.9899
08:59:31|2.9881
08:59:32|2.9862
08:59:33|2.9844
08:59:34|2.9835
08:59:35|2.9826
08:59:36|2.9831
08:59:37|2.9834
08:59:39|2.9834
08:59:39|2.9834
08:59:42|2.9842
08:59:43|2.9904
08:59:44|2.9867
08:59:45|2.9867
08:59:46|2.9867
08:59:47|2.9867
08:59:48|2.9879
08:59:49|2.99
08:59:50|2.99
08:59:51|2.99
08:59:52|2.9857
08:59:53|2.9857
08:59:54|2.9857
08:59:55|2.9858
08:59:56|2.9858
08:59:57|2.9858
08:59:59|2.9858
09:00:00|2.9858
09:00:00|2.9867
09:00:01|2.9858
09:00:02|2.9844
09:00:03|2.9864
09:00:05|2.9868
09:00:05|2.9861
09:00:06|2.99
09:00:07|2.9905
09:00:08|2.9889
09:00:09|2.9844
09:00:10|2.9807
09:00:11|2.9818
09:00:13|2.9812
09:00:13|2.9796
09:00:14|2.9778
09:00:15|2.9774
09:00:16|2.9772
09:00:17|2.9769
09:00:18|2.9758
09:00:19|2.9745
09:00:20|2.9754
09:00:22|2.977
09:00:22|2.977
09:00:23|2.977
09:00:24|2.9755
09:00:25|2.9755
09:00:26|2.973
09:00:27|2.973
09:00:28|2.9739
09:00:30|2.9743
09:00:30|2.9743
09:00:31|2.9749
09:00:32|2.9766
09:00:33|2.9766
09:00:34|2.9766
09:00:36|2.9786
09:00:36|2.9786
09:00:37|2.9802
09:00:38|2.9802
09:00:39|2.9792
09:00:41|2.9792
09:00:41|2.9761
09:00:43|2.9796
09:00:44|2.9793
09:00:46|2.9792
09:00:47|2.9792
09:00:48|2.979
09:00:49|2.9796
09:00:50|2.9794
09:00:51|2.9794
09:00:52|2.9792
09:00:53|2.9792
09:00:54|2.9776
09:00:55|2.9774
09:00:56|2.9774
09:00:57|2.9774
09:00:59|2.9763
09:01:00|2.9763
09:01:01|2.9763
09:01:02|2.9754
09:01:03|2.9721
09:01:04|2.9721
09:01:05|2.9719
09:01:06|2.9719
09:01:07|2.9719
09:01:08|2.9713
09:01:09|2.9722
09:01:10|2.9731
09:01:11|2.9731
09:01:12|2.9728
09:01:13|2.9737
09:01:14|2.9737
09:01:15|2.9737
09:01:16|2.9747
09:01:17|2.9747
09:01:18|2.9747
09:01:19|2.9753
09:01:20|2.9753
09:01:21|2.9774
09:01:22|2.9774
09:01:23|2.9776
09:01:24|2.9776
09:01:25|2.9776
09:01:26|2.9776
09:01:27|2.9776
09:01:28|2.978
09:01:29|2.978
09:01:30|2.978
09:01:31|2.978
09:01:32|2.978
09:01:33|2.978
09:01:34|2.978
09:01:35|2.978
09:01:36|2.978
09:01:37|2.978
09:01:38|2.9765
09:01:39|2.9761
09:01:40|2.9777
09:01:41|2.9777
09:01:42|2.9777
09:01:43|2.9751
09:01:44|2.9774
09:01:45|2.9774
09:01:46|2.9774
09:01:47|2.9774
09:01:48|2.9774
09:01:49|2.9774
09:01:50|2.9774
09:01:51|2.9774
09:01:52|2.9774
09:01:54|2.9774
09:01:54|2.9774
09:01:55|2.9769
09:01:56|2.9769
09:01:58|2.9769
09:01:59|2.9769
09:02:00|2.9767
09:02:01|2.9776
09:02:02|2.978
09:02:03|2.9782
09:02:04|2.978
09:02:05|2.978
09:02:06|2.9788
09:02:07|2.9788
09:02:08|2.9796
09:02:09|2.9796
09:02:10|2.9796
09:02:11|2.9796
09:02:12|2.9808
09:02:13|2.9808
09:02:14|2.9815
09:02:15|2.9816
09:02:16|2.9821
09:02:18|2.9772
09:02:18|2.9765
09:02:19|2.9768
09:02:20|2.9768
09:02:22|2.9782
09:02:23|2.9782
09:02:23|2.977
09:02:25|2.977
09:02:25|2.9771
09:02:26|2.9755
09:02:27|2.9755
09:02:29|2.9755
09:02:30|2.9745
09:02:31|2.9744
09:02:32|2.9744
09:02:32|2.9738
09:02:34|2.9747
09:02:35|2.9747
09:02:36|2.9747
09:02:37|2.974
09:02:38|2.974
09:02:39|2.9754
09:02:40|2.9754
09:02:41|2.9765
09:02:42|2.9758
09:02:43|2.9758
09:02:44|2.976
09:02:45|2.9755
09:02:46|2.9751
09:02:47|2.9751
09:02:48|2.9751
09:02:49|2.9775
09:02:50|2.9775
09:02:51|2.9767
09:02:52|2.9731
09:02:53|2.9744
09:02:54|2.9744
09:02:55|2.9745
09:02:56|2.9745
09:02:57|2.9745
09:02:58|2.9735
09:02:59|2.9754
09:03:00|2.9754
09:03:02|2.9754
09:03:02|2.9752
09:03:04|2.9754
09:03:05|2.9738
09:03:06|2.9743
09:03:07|2.9743
09:03:08|2.9743
09:03:09|2.9743
09:03:10|2.9743
09:03:12|2.9743
09:03:13|2.9749
09:03:14|2.9747
09:03:14|2.9746
09:03:16|2.9744
09:03:16|2.9744
09:03:18|2.9743
09:03:19|2.975
09:03:20|2.975
09:03:21|2.9802
09:03:22|2.9802
09:03:23|2.9802
09:03:24|2.9814
09:03:25|2.9814
09:03:26|2.9817
09:03:27|2.9817
09:03:28|2.9817
09:03:29|2.9817
09:03:30|2.9817
09:03:31|2.9817
09:03:32|2.9791
09:03:33|2.9791
09:03:34|2.9791
09:03:35|2.9791
09:03:36|2.9791
09:03:37|2.9791
09:03:38|2.9791
09:03:39|2.9791
09:03:40|2.9785
09:03:41|2.9788
09:03:42|2.9788
09:03:43|2.9788
09:03:44|2.9788
09:03:46|2.9788
09:03:46|2.9788
09:03:48|2.9788
09:03:48|2.9788
09:03:50|2.9788
09:03:50|2.9772
09:03:52|2.9772
09:03:52|2.9772
09:03:53|2.976
09:03:55|2.976
09:03:56|2.976
09:03:56|2.976
09:03:58|2.976
09:03:59|2.9743
09:03:59|2.9743
09:04:01|2.9708
09:04:02|2.9687
09:04:03|2.9693
09:04:04|2.9679
09:04:05|2.9655
09:04:06|2.9657
09:04:07|2.9657
09:04:08|2.9657
09:04:09|2.9657
09:04:10|2.9641
09:04:11|2.9645
09:04:12|2.9645
09:04:13|2.9627
09:04:14|2.9616
09:04:15|2.9613
09:04:16|2.9613
09:04:17|2.9626
09:04:18|2.9626
09:04:19|2.9626
09:04:20|2.9626
09:04:21|2.9626
09:04:22|2.9641
09:04:23|2.9641
09:04:24|2.9641
09:04:25|2.9637
09:04:27|2.9637
09:04:28|2.9637
09:04:28|2.9637
09:04:29|2.9637
09:04:31|2.9641
09:04:31|2.9641
09:04:33|2.9641
09:04:33|2.9646
09:04:35|2.9646
09:04:35|2.9646
09:04:37|2.9646
09:04:38|2.9646
09:04:38|2.9647
09:04:40|2.9664
09:04:41|2.9672
09:04:41|2.9663
09:04:42|2.9667
09:04:44|2.9667
09:04:44|2.9667
09:04:46|2.9667
09:04:47|2.9667
09:04:48|2.9641
09:04:50|2.9664
09:04:51|2.9664
09:04:51|2.9664
09:04:53|2.9673
09:04:54|2.9673
09:04:55|2.9673
09:04:57|2.9673
09:04:58|2.9673
09:04:59|2.9684
09:05:01|2.9684
09:05:01|2.9673
09:05:02|2.9671
09:05:04|2.9675
09:05:05|2.9675
09:05:06|2.9666
09:05:06|2.9677
09:05:08|2.9677
09:05:08|2.9677
09:05:09|2.9677
09:05:11|2.9684
09:05:12|2.9684
09:05:13|2.9684
09:05:14|2.9686
09:05:15|2.9677
09:05:16|2.966
09:05:17|2.9668
09:05:18|2.9668
09:05:19|2.9688
09:05:20|2.9688
09:05:21|2.9688
09:05:22|2.9688
09:05:23|2.9685
09:05:24|2.9685
09:05:25|2.9685
09:05:26|2.9685
09:05:27|2.9688
09:05:28|2.9697
09:05:29|2.9697
09:05:30|2.9697
09:05:31|2.9697
09:05:32|2.9697
09:05:33|2.9697
09:05:34|2.9697
09:05:35|2.9697
09:05:36|2.9697
09:05:37|2.9697
09:05:38|2.9697
09:05:39|2.9697
09:05:40|2.968
09:05:41|2.968
09:05:42|2.968
09:05:43|2.968
09:05:44|2.968
09:05:45|2.968
09:05:46|2.9688
09:05:48|2.9688
09:05:48|2.9697
09:05:49|2.9697
09:05:51|2.9683
09:05:52|2.9683
09:05:53|2.9683
09:05:54|2.9683
09:05:55|2.9683
09:05:56|2.9683
09:05:57|2.9683
09:05:58|2.9688
09:05:59|2.9688
09:06:00|2.9688
09:06:01|2.9685
09:06:01|2.9685
09:06:03|2.968
09:06:04|2.9651
09:06:05|2.9667
09:06:05|2.967
09:06:07|2.967
09:06:07|2.967
09:06:09|2.967
09:06:10|2.9679
09:06:10|2.9679
09:06:12|2.9679
09:06:13|2.9679
09:06:14|2.9679
09:06:15|2.9679
09:06:16|2.9691
09:06:17|2.9691
09:06:18|2.9674
09:06:19|2.9674
09:06:20|2.9684
09:06:21|2.968
09:06:22|2.9673
09:06:23|2.9673
09:06:24|2.9664
09:06:25|2.9657
09:06:26|2.9669
09:06:28|2.9669
09:06:28|2.9746
09:06:29|2.9807
09:06:30|2.9744
09:06:31|2.9727
09:06:32|2.9727
09:06:33|2.9727
09:06:34|2.973
09:06:35|2.9714
09:06:36|2.9716
09:06:37|2.9726
09:06:38|2.9738
09:06:39|2.9738
09:06:40|2.9755
09:06:41|2.9739
09:06:42|2.9739
09:06:43|2.9743
09:06:44|2.9743
09:06:45|2.9743
09:06:46|2.9738
09:06:48|2.9738
09:06:49|2.9738
09:06:50|2.9738
09:06:52|2.9731
09:06:53|2.9715
09:06:54|2.9713
09:06:55|2.9713
09:06:56|2.9713
09:06:57|2.9713
09:06:58|2.9713
09:06:59|2.971
09:07:00|2.971
09:07:01|2.9711
09:07:02|2.9711
09:07:03|2.9713
09:07:04|2.9694
09:07:05|2.9694
09:07:06|2.9694
09:07:07|2.9692
09:07:08|2.9694
09:07:09|2.9708
09:07:10|2.9708
09:07:11|2.9708
09:07:12|2.9708
09:07:13|2.9694
09:07:14|2.9694
09:07:15|2.9714
09:07:16|2.9725
09:07:17|2.9724
09:07:18|2.9714
09:07:19|2.9708
09:07:20|2.9708
09:07:21|2.9708
09:07:22|2.9708
09:07:23|2.9708
09:07:24|2.9708
09:07:25|2.9708
09:07:26|2.9708
09:07:28|2.9708
09:07:28|2.9702
09:07:29|2.9702
09:07:30|2.9702
09:07:31|2.9702
09:07:32|2.9686
09:07:34|2.9686
09:07:35|2.9684
09:07:35|2.9662
09:07:36|2.9671
09:07:37|2.9653
09:07:39|2.9669
09:07:39|2.9664
09:07:40|2.9664
09:07:41|2.9671
09:07:42|2.9667
09:07:43|2.9667
09:07:44|2.968
09:07:45|2.9688
09:07:47|2.9705
09:07:48|2.9699
09:07:50|2.9697
09:07:51|2.9697
09:07:52|2.9697
09:07:53|2.9707
09:07:54|2.9707
09:07:55|2.9707
09:07:56|2.9707
09:07:57|2.9707
09:07:58|2.9707
09:07:59|2.9706
09:08:01|2.9692
09:08:02|2.969
09:08:03|2.969
09:08:04|2.969
09:08:05|2.969
09:08:05|2.969
09:08:06|2.969
09:08:08|2.9715
09:08:08|2.9715
09:08:10|2.9708
09:08:11|2.9692
09:08:11|2.9684
09:08:13|2.9706
09:08:13|2.9711
09:08:15|2.9705
09:08:16|2.9711
09:08:17|2.9711
09:08:18|2.9711
09:08:19|2.9685
09:08:20|2.9694
09:08:21|2.9694
09:08:22|2.9663
09:08:23|2.9663
09:08:24|2.9724
09:08:25|2.9712
09:08:26|2.9712
09:08:27|2.9712
09:08:28|2.9712
09:08:29|2.9712
09:08:30|2.9712
09:08:31|2.9712
09:08:32|2.9712
09:08:33|2.9712
09:08:34|2.9712
09:08:35|2.9712
09:08:36|2.9712
09:08:37|2.9715
09:08:38|2.9715
09:08:39|2.9715
09:08:40|2.9721
09:08:41|2.9721
09:08:42|2.9734
09:08:43|2.9734
09:08:44|2.9734
09:08:45|2.9742
09:08:46|2.9729
09:08:47|2.9722
09:08:48|2.9722
09:08:49|2.9731
09:08:51|2.9742
09:08:51|2.9757
09:08:52|2.9757
09:08:54|2.9757
09:08:55|2.9766
09:08:55|2.9772
09:08:56|2.9757
09:08:58|2.9757
09:08:59|2.9757
09:08:59|2.9757
09:09:01|2.9757
09:09:01|2.9757
09:09:03|2.9757
09:09:04|2.975
09:09:04|2.974
09:09:05|2.974
09:09:07|2.974
09:09:08|2.9746
09:09:08|2.9747
09:09:09|2.9746
09:09:11|2.9746
09:09:11|2.9746
09:09:12|2.9746
09:09:14|2.9746
09:09:15|2.9746
09:09:16|2.9743
09:09:17|2.9743
09:09:17|2.9735
09:09:19|2.9735
09:09:20|2.9731
09:09:21|2.9731
09:09:22|2.9731
09:09:23|2.9731
09:09:24|2.9731
09:09:25|2.9751
09:09:26|2.9761
09:09:27|2.9768
09:09:28|2.9832
09:09:29|2.9833
09:09:30|2.9828
09:09:31|2.9836
09:09:32|2.9846
09:09:33|2.9846
09:09:34|2.9846
09:09:35|2.9846
09:09:36|2.9843
09:09:37|2.9856
09:09:38|2.9856
09:09:39|2.9871
09:09:41|2.9837
09:09:41|2.9844
09:09:42|2.9851
09:09:43|2.9846
09:09:44|2.9846
09:09:45|2.9836
09:09:46|2.9836
09:09:48|2.9844
09:09:48|2.9844
09:09:49|2.9837
09:09:51|2.9837
09:09:53|2.9837
09:09:54|2.9837
09:09:55|2.9837
09:09:56|2.9837
09:09:57|2.9837
09:09:58|2.9837
09:10:00|2.9837
09:10:00|2.9816
09:10:02|2.9821
09:10:03|2.9821
09:10:04|2.9821
09:10:05|2.9822
09:10:06|2.9822
09:10:07|2.9811
09:10:08|2.9811
09:10:09|2.9811
09:10:10|2.9811
09:10:11|2.9805
09:10:12|2.9805
09:10:13|2.9809
09:10:14|2.9809
09:10:15|2.9783
09:10:16|2.9783
09:10:17|2.9778
09:10:18|2.9778
09:10:19|2.9778
09:10:20|2.9777
09:10:21|2.9783
09:10:22|2.9783
09:10:23|2.9776
09:10:24|2.9776
09:10:25|2.9776
09:10:26|2.9776
09:10:27|2.9776
09:10:28|2.9773
09:10:29|2.9773
09:10:30|2.9773
09:10:31|2.9776
09:10:32|2.9776
09:10:33|2.9776
09:10:34|2.9776
09:10:35|2.9763
09:10:36|2.9763
09:10:37|2.9761
09:10:38|2.9761
09:10:39|2.9735
09:10:40|2.9728
09:10:41|2.9728
09:10:42|2.9728
09:10:43|2.9728
09:10:44|2.9726
09:10:45|2.9726
09:10:46|2.9723
09:10:47|2.9723
09:10:48|2.9703
09:10:49|2.97
09:10:50|2.9693
09:10:51|2.9693
09:10:53|2.9682
09:10:55|2.9673
09:10:55|2.9655
09:10:56|2.967
09:10:58|2.967
09:10:58|2.967
09:11:00|2.967
09:11:01|2.9673
09:11:02|2.9673
09:11:03|2.9676
09:11:04|2.9691
09:11:06|2.9691
09:11:06|2.9691
09:11:08|2.9708
09:11:08|2.9708
09:11:09|2.9708
09:11:10|2.9677
09:11:12|2.9677
09:11:12|2.967
09:11:13|2.9659
09:11:14|2.9659
09:11:15|2.9661
09:11:16|2.9661
09:11:17|2.9654
09:11:18|2.9654
09:11:19|2.9654
09:11:20|2.9654
09:11:21|2.9671
09:11:22|2.9653
09:11:23|2.9653
09:11:24|2.9648
09:11:25|2.9648
09:11:26|2.9648
09:11:27|2.9648
09:11:28|2.9648
09:11:30|2.9648
09:11:30|2.9648
09:11:31|2.9636
09:11:32|2.9639
09:11:33|2.9639
09:11:34|2.9639
09:11:36|2.9639
09:11:36|2.9639
09:11:37|2.963
09:11:39|2.9634
09:11:40|2.9654
09:11:41|2.9654
09:11:42|2.9654
09:11:43|2.9649
09:11:43|2.9649
09:11:45|2.9649
09:11:45|2.9649
09:11:46|2.9649
09:11:47|2.9649
09:11:48|2.9649
09:11:50|2.9685
09:11:50|2.9721
09:11:51|2.97
09:11:53|2.97
09:11:54|2.9712
09:11:56|2.9712
09:11:57|2.9718
09:11:58|2.9707
09:12:00|2.9707
09:12:01|2.9707
09:12:02|2.9707
09:12:03|2.9707
09:12:04|2.9703
09:12:05|2.9699
09:12:06|2.9684
09:12:07|2.9666
09:12:08|2.9666
09:12:09|2.9672
09:12:10|2.9672
09:12:11|2.9672
09:12:12|2.9672
09:12:13|2.9672
09:12:14|2.9672
09:12:15|2.9645
09:12:16|2.966
09:12:17|2.9641
09:12:18|2.9641
09:12:19|2.964
09:12:20|2.9665
09:12:21|2.9665
09:12:22|2.9673
09:12:23|2.9681
09:12:24|2.9681
09:12:25|2.9681
09:12:26|2.9681
09:12:27|2.9681
09:12:28|2.9676
09:12:29|2.9676
09:12:30|2.9665
09:12:31|2.9665
09:12:32|2.9665
09:12:33|2.9665
09:12:34|2.9665
09:12:35|2.9665
09:12:36|2.9665
09:12:37|2.9665
09:12:38|2.9665
09:12:39|2.9665
09:12:40|2.9665
09:12:41|2.9665
09:12:43|2.9651
09:12:44|2.9651
09:12:45|2.9651
09:12:45|2.9651
09:12:47|2.9651
09:12:48|2.9651
09:12:48|2.9651
09:12:50|2.9651
09:12:50|2.9651
09:12:52|2.9651
09:12:53|2.9651
09:12:55|2.9651
09:12:55|2.9657
09:12:56|2.9657
09:12:57|2.9657
09:12:58|2.9657
09:13:00|2.9657
09:13:01|2.9657
09:13:02|2.9658
09:13:03|2.9658
09:13:04|2.9658
09:13:05|2.9658
09:13:06|2.9658
09:13:07|2.9664
09:13:08|2.9664
09:13:09|2.9664
09:13:10|2.9665
09:13:11|2.9676
09:13:12|2.9676
09:13:14|2.9676
09:13:14|2.9676
09:13:16|2.9668
09:13:16|2.9668
09:13:17|2.9668
09:13:18|2.9679
09:13:20|2.9679
09:13:21|2.9679
09:13:21|2.9679
09:13:23|2.9691
09:13:23|2.9691
09:13:25|2.9691
09:13:25|2.9691
09:13:27|2.9691
09:13:28|2.9691
09:13:28|2.9688
09:13:30|2.9688
09:13:31|2.9688
09:13:32|2.9683
09:13:33|2.9688
09:13:34|2.9679
09:13:34|2.9679
09:13:35|2.9679
09:13:36|2.9679
09:13:37|2.9679
09:13:39|2.9679
09:13:40|2.9665
09:13:41|2.9657
09:13:41|2.9657
09:13:43|2.9657
09:13:43|2.9657
09:13:45|2.9657
09:13:46|2.9637
09:13:47|2.9637
09:13:47|2.9637
09:13:49|2.9637
09:13:50|2.9637
09:13:50|2.9652
09:13:52|2.9664
09:13:53|2.9664
09:13:54|2.9664
09:13:56|2.9664
09:13:57|2.9664
09:13:57|2.9668
09:13:59|2.9668
09:14:00|2.9668
09:14:01|2.9668
09:14:02|2.9668
09:14:03|2.9661
09:14:04|2.9661
09:14:06|2.9661
09:14:06|2.9661
09:14:07|2.9661
09:14:08|2.9661
09:14:09|2.9661
09:14:10|2.9661
09:14:12|2.9661
09:14:13|2.9647
09:14:13|2.9716
09:14:15|2.9692
09:14:15|2.9698
09:14:16|2.9698
09:14:18|2.9698
09:14:18|2.9687
09:14:20|2.9687
09:14:21|2.9683
09:14:22|2.9695
09:14:23|2.9695
09:14:24|2.9695
09:14:25|2.9695
09:14:26|2.9695
09:14:27|2.969
09:14:28|2.9722
09:14:29|2.9722
09:14:30|2.9722
09:14:32|2.9722
09:14:32|2.9722
09:14:34|2.9722
09:14:35|2.9722
09:14:35|2.9722
09:14:36|2.9722
09:14:38|2.9722
09:14:38|2.9722
09:14:39|2.9722
09:14:41|2.9722
09:14:42|2.9722
09:14:43|2.9722
09:14:43|2.9722
09:14:45|2.9722
09:14:46|2.968
09:14:47|2.968
09:14:48|2.968
09:14:48|2.968
09:14:50|2.968
09:14:51|2.9691
09:14:51|2.9691
09:14:53|2.9691
09:14:54|2.9691
09:14:55|2.9691
09:14:57|2.9691
09:14:58|2.9691
09:14:59|2.9691
09:15:00|2.9691
09:15:01|2.9691
09:15:02|2.9691
09:15:03|2.9706
09:15:04|2.9706
09:15:05|2.9706
09:15:07|2.9706
09:15:08|2.9718
09:15:09|2.9734
09:15:10|2.9735
09:15:11|2.9747
09:15:12|2.9747
09:15:12|2.9764
09:15:13|2.9765
09:15:15|2.9748
09:15:15|2.9748
09:15:17|2.973
09:15:18|2.973
09:15:18|2.9735
09:15:19|2.9735
09:15:21|2.9735
09:15:22|2.9732
09:15:23|2.9732
09:15:24|2.9738
09:15:25|2.9738
09:15:26|2.9735
09:15:27|2.9735
09:15:28|2.9738
09:15:29|2.9738
09:15:30|2.974
09:15:31|2.974
09:15:32|2.974
09:15:33|2.9749
09:15:34|2.9755
09:15:35|2.9755
09:15:36|2.9786
09:15:37|2.9786
09:15:38|2.979
09:15:39|2.979
09:15:40|2.9805
09:15:41|2.978
09:15:42|2.978
09:15:43|2.9781
09:15:44|2.9774
09:15:45|2.9774
09:15:46|2.9774
09:15:47|2.9767
09:15:48|2.9767
09:15:49|2.9761
09:15:50|2.9761
09:15:51|2.9775
09:15:52|2.9775
09:15:53|2.9775
09:15:54|2.9775
09:15:55|2.9775
09:15:56|2.9775
09:15:57|2.9774
09:15:59|2.9776
09:16:00|2.9776
09:16:01|2.9776
09:16:02|2.9776
09:16:03|2.9776
09:16:05|2.9776
09:16:06|2.9804
09:16:07|2.9809
09:16:08|2.981
09:16:09|2.9808
09:16:10|2.9808
09:16:10|2.9808
09:16:13|2.9808
09:16:13|2.9816
09:16:15|2.9817
09:16:15|2.9817
09:16:16|2.9817
09:16:17|2.9817
09:16:19|2.9817
09:16:19|2.9804
09:16:21|2.9804
09:16:21|2.9802
09:16:22|2.9795
09:16:24|2.9795
09:16:25|2.98
09:16:25|2.98
09:16:26|2.9806
09:16:28|2.9806
09:16:29|2.9806
09:16:30|2.9806
09:16:31|2.983
09:16:32|2.9832
09:16:33|2.9832
09:16:34|2.9832
09:16:35|2.9833
09:16:36|2.9833
09:16:37|2.9833
09:16:39|2.9833
09:16:39|2.9833
09:16:40|2.9833
09:16:41|2.9833
09:16:42|2.9833
09:16:43|2.9833
09:16:44|2.9839
09:16:45|2.9839
09:16:46|2.9843
09:16:47|2.9843
09:16:48|2.9843
09:16:49|2.9843
09:16:50|2.9843
09:16:51|2.9843
09:16:52|2.9843
09:16:54|2.9843
09:16:54|2.9835
09:16:55|2.985
09:16:57|2.985
09:16:58|2.985
09:17:00|2.985
09:17:01|2.985
09:17:02|2.9834
09:17:02|2.9835
09:17:04|2.9828
09:17:05|2.9828
09:17:06|2.9819
09:17:06|2.9819
09:17:07|2.9826
09:17:09|2.9826
09:17:10|2.9826
09:17:11|2.982
09:17:12|2.982
09:17:13|2.9816
09:17:14|2.9816
09:17:15|2.9826
09:17:16|2.9826
09:17:17|2.9826
09:17:18|2.9832
09:17:19|2.9836
09:17:20|2.9844
09:17:21|2.9851
09:17:22|2.9857
09:17:23|2.9857
09:17:24|2.9858
09:17:25|2.9858
09:17:26|2.9858
09:17:27|2.9854
09:17:28|2.9854
09:17:29|2.9854
09:17:30|2.9844
09:17:31|2.9851
09:17:32|2.9851
09:17:33|2.9851
09:17:35|2.9851
09:17:35|2.9851
09:17:37|2.9857
09:17:37|2.9857
09:17:38|2.9857
09:17:39|2.9857
09:17:41|2.9857
09:17:41|2.9857
09:17:43|2.9845
09:17:43|2.9841
09:17:44|2.9833
09:17:46|2.9833
09:17:46|2.9833
09:17:47|2.9833
09:17:49|2.9831
09:17:49|2.983
09:17:51|2.983
09:17:52|2.9827
09:17:53|2.9827
09:17:54|2.9817
09:17:55|2.9817
09:17:56|2.9817
09:17:57|2.9803
09:17:58|2.9808
09:18:00|2.9808
09:18:00|2.9808
09:18:01|2.9808
09:18:02|2.9778
09:18:04|2.9807
09:18:04|2.9812
09:18:05|2.9812
09:18:06|2.9812
09:18:08|2.9812
09:18:08|2.9812
09:18:09|2.9788
09:18:11|2.9788
09:18:12|2.9783
09:18:13|2.9783
09:18:13|2.9797
09:18:15|2.9821
09:18:16|2.9793
09:18:17|2.9793
09:18:18|2.9793
09:18:19|2.9793
09:18:20|2.9793
09:18:21|2.9812
09:18:22|2.9812
09:18:23|2.9812
09:18:24|2.9812
09:18:25|2.9812
09:18:26|2.9812
09:18:27|2.9798
09:18:28|2.9795
09:18:29|2.9795
09:18:30|2.9795
09:18:32|2.9794
09:18:32|2.9805
09:18:33|2.9806
09:18:34|2.9806
09:18:35|2.9806
09:18:36|2.9824
09:18:37|2.9824
09:18:38|2.9824
09:18:39|2.982
09:18:40|2.982
09:18:41|2.9837
09:18:42|2.9845
09:18:43|2.9833
09:18:44|2.984
09:18:45|2.9849
09:18:46|2.9849
09:18:47|2.985
09:18:49|2.985
09:18:49|2.985
09:18:50|2.985
09:18:51|2.985
09:18:52|2.985
09:18:53|2.985
09:18:55|2.985
09:18:55|2.9857
09:18:56|2.9866
09:18:57|2.9867
09:18:59|2.9867
09:18:59|2.9867
09:19:01|2.9867
09:19:02|2.9867
09:19:03|2.9863
09:19:04|2.9863
09:19:05|2.9861
09:19:06|2.9867
09:19:07|2.9867
09:19:09|2.987
09:19:09|2.987
09:19:11|2.987
09:19:12|2.9871
09:19:12|2.9871
09:19:13|2.9871
09:19:15|2.9871
09:19:15|2.9866
09:19:16|2.9866
09:19:17|2.9866
09:19:19|2.9866
09:19:19|2.9871
09:19:20|2.987
09:19:22|2.987
09:19:23|2.9863
09:19:23|2.986
09:19:24|2.986
09:19:25|2.9873
09:19:27|2.9873
09:19:28|2.9873
09:19:29|2.9861
09:19:30|2.985
09:19:31|2.985
09:19:32|2.9848
09:19:33|2.9848
09:19:34|2.9852
09:19:35|2.9852
09:19:36|2.9852
09:19:37|2.9852
09:19:38|2.9857
09:19:39|2.9857
09:19:40|2.9845
09:19:41|2.9844
09:19:42|2.9844
09:19:43|2.9853
09:19:44|2.9853
09:19:45|2.9853
09:19:46|2.9853
09:19:47|2.9853
09:19:48|2.9853
09:19:49|2.9852
09:19:50|2.9852
09:19:51|2.9848
09:19:52|2.9848
09:19:53|2.9848
09:19:54|2.9848
09:19:56|2.9856
09:19:56|2.9856
09:19:58|2.9856
09:19:59|2.9856
09:20:00|2.9856
09:20:01|2.9856
09:20:02|2.9856
09:20:04|2.9856
09:20:05|2.9856
09:20:06|2.9856
09:20:07|2.9856
09:20:08|2.9856
09:20:09|2.9856
09:20:10|2.9869
09:20:11|2.9854
09:20:12|2.9854
09:20:13|2.9854
09:20:14|2.9863
09:20:15|2.9863
09:20:16|2.9816
09:20:17|2.9812
09:20:18|2.9812
09:20:19|2.9817
09:20:20|2.9817
09:20:21|2.9831
09:20:22|2.9831
09:20:23|2.9831
09:20:25|2.9823
09:20:25|2.9823
09:20:27|2.9811
09:20:27|2.983
09:20:28|2.983
09:20:29|2.983
09:20:31|2.9832
09:20:31|2.9832
09:20:32|2.9832
09:20:33|2.9842
09:20:34|2.9842
09:20:35|2.9842
09:20:36|2.9842
09:20:38|2.9842
09:20:38|2.9842
09:20:39|2.9841
09:20:40|2.983
09:20:41|2.9831
09:20:42|2.9831
09:20:43|2.9829
09:20:44|2.9831
09:20:45|2.9831
09:20:46|2.9831
09:20:47|2.9831
09:20:49|2.9831
09:20:49|2.9824
09:20:50|2.9818
09:20:51|2.9818
09:20:52|2.9818
09:20:53|2.9818
09:20:54|2.9784
09:20:55|2.979
09:20:56|2.979
09:20:57|2.979
09:20:58|2.9784
09:21:00|2.9784
09:21:01|2.9784
09:21:02|2.9784
09:21:03|2.9784
09:21:04|2.9785
09:21:05|2.9786
09:21:07|2.9786
09:21:08|2.9786
09:21:08|2.978
09:21:10|2.9784
09:21:10|2.9778
09:21:11|2.976
09:21:12|2.976
09:21:13|2.976
09:21:14|2.976
09:21:15|2.977
09:21:16|2.977
09:21:17|2.9772
09:21:19|2.977
09:21:19|2.9769
09:21:20|2.9769
09:21:21|2.9739
09:21:22|2.9739
09:21:23|2.9739
09:21:24|2.9743
09:21:26|2.9743
09:21:26|2.9745
09:21:27|2.9744
09:21:28|2.9744
09:21:29|2.9764
09:21:30|2.9764
09:21:31|2.9764
09:21:32|2.9764
09:21:33|2.9764
09:21:35|2.9764
09:21:35|2.9784
09:21:36|2.9784
09:21:37|2.9784
09:21:38|2.9784
09:21:39|2.9777
09:21:40|2.9777
09:21:41|2.9759
09:21:42|2.9759
09:21:43|2.9759
09:21:44|2.9759
09:21:45|2.9759
09:21:46|2.9759
09:21:47|2.9755
09:21:48|2.9755
09:21:49|2.976
09:21:50|2.976
09:21:52|2.9756
09:21:52|2.9759
09:21:53|2.9759
09:21:55|2.9759
09:21:55|2.9772
09:21:56|2.9781
09:21:57|2.9781
09:21:58|2.9781
09:22:00|2.9781
09:22:00|2.9788
09:22:02|2.9788
09:22:03|2.9787
09:22:04|2.9788
09:22:05|2.9801
09:22:06|2.9801
09:22:07|2.9805
09:22:08|2.9805
09:22:09|2.9805
09:22:10|2.9805
09:22:12|2.9805
09:22:12|2.9805
09:22:13|2.9795
09:22:14|2.9795
09:22:15|2.9791
09:22:17|2.9791
09:22:18|2.9791
09:22:19|2.9791
09:22:20|2.9791
09:22:20|2.9803
09:22:22|2.9803
09:22:23|2.9803
09:22:24|2.9802
09:22:25|2.9802
09:22:26|2.9802
09:22:26|2.9802
09:22:28|2.9802
09:22:29|2.9804
09:22:30|2.9804
09:22:30|2.9815
09:22:31|2.9818
09:22:33|2.9818
09:22:34|2.9818
09:22:35|2.9818
09:22:36|2.9818
09:22:37|2.9818
09:22:38|2.9821
09:22:39|2.9821
09:22:40|2.98
09:22:41|2.98
09:22:42|2.98
09:22:43|2.98
09:22:44|2.98
09:22:45|2.9813
09:22:46|2.9813
09:22:47|2.9813
09:22:48|2.9818
09:22:49|2.9848
09:22:50|2.9848
09:22:51|2.9848
09:22:52|2.9848
09:22:53|2.9805
09:22:54|2.9805
09:22:55|2.9805
09:22:56|2.9805
09:22:57|2.9817
09:22:58|2.9831
09:23:00|2.9831
09:23:01|2.983
09:23:01|2.983
09:23:03|2.9816
09:23:04|2.9816
09:23:06|2.9812
09:23:07|2.9817
09:23:08|2.9817
09:23:09|2.9817
09:23:09|2.9827
09:23:11|2.9824
09:23:12|2.9817
09:23:13|2.9817
09:23:14|2.9817
09:23:15|2.983
09:23:16|2.9823
09:23:17|2.9823
09:23:18|2.9823
09:23:19|2.9823
09:23:20|2.9823
09:23:21|2.9823
09:23:22|2.9829
09:23:23|2.9829
09:23:24|2.9829
09:23:25|2.9829
09:23:26|2.9829
09:23:27|2.9829
09:23:28|2.9829
09:23:30|2.9816
09:23:30|2.9816
09:23:32|2.9816
09:23:33|2.9816
09:23:34|2.982
09:23:35|2.982
09:23:36|2.9809
09:23:37|2.9809
09:23:38|2.9809
09:23:39|2.9791
09:23:40|2.9803
09:23:41|2.9803
09:23:42|2.9803
09:23:43|2.9803
09:23:44|2.9816
09:23:45|2.9816
09:23:46|2.9816
09:23:47|2.9823
09:23:48|2.9823
09:23:49|2.9823
09:23:50|2.9823
09:23:52|2.9803
09:23:52|2.9803
09:23:53|2.9803
09:23:55|2.9803
09:23:55|2.9812
09:23:56|2.9812
09:23:57|2.9812
09:23:58|2.9813
09:23:59|2.9813
09:24:00|2.9813
09:24:01|2.9813
09:24:02|2.9804
09:24:03|2.9804
09:24:04|2.9804
09:24:06|2.9804
09:24:07|2.9791
09:24:08|2.979
09:24:09|2.979
09:24:10|2.979
09:24:11|2.979
09:24:12|2.979
09:24:14|2.979
09:24:14|2.9772
09:24:16|2.9764
09:24:16|2.9765
09:24:18|2.9768
09:24:18|2.9768
09:24:19|2.9759
09:24:20|2.9756
09:24:22|2.9756
09:24:22|2.9756
09:24:23|2.9766
09:24:25|2.9766
09:24:26|2.9741
09:24:27|2.9741
09:24:27|2.974
09:24:28|2.9748
09:24:30|2.9734
09:24:30|2.9725
09:24:32|2.9725
09:24:33|2.9725
09:24:34|2.9725
09:24:36|2.9718
09:24:36|2.9719
09:24:37|2.9712
09:24:38|2.9712
09:24:39|2.9712
09:24:41|2.9712
09:24:42|2.9726
09:24:43|2.972
09:24:44|2.972
09:24:45|2.972
09:24:46|2.972
09:24:46|2.9724
09:24:48|2.9734
09:24:49|2.974
09:24:49|2.9739
09:24:51|2.9727
09:24:52|2.9727
09:24:53|2.9727
09:24:54|2.9703
09:24:55|2.9703
09:24:56|2.9703
09:24:57|2.9703
09:24:58|2.9726
09:24:59|2.9726
09:25:00|2.9726
09:25:01|2.9704
09:25:02|2.9704
09:25:03|2.9712
09:25:04|2.9712
09:25:05|2.9679
09:25:07|2.9692
09:25:08|2.9692
09:25:08|2.9688
09:25:09|2.9689
09:25:10|2.9689
09:25:12|2.9689
09:25:13|2.9689
09:25:14|2.9689
09:25:15|2.9689
09:25:16|2.9688
09:25:17|2.9678
09:25:18|2.9678
09:25:19|2.9673
09:25:20|2.9673
09:25:21|2.9675
09:25:22|2.9675
09:25:23|2.9675
09:25:25|2.9675
09:25:25|2.9675
09:25:26|2.9675
09:25:27|2.9675
09:25:29|2.9688
09:25:30|2.9674
09:25:31|2.9674
09:25:32|2.9672
09:25:33|2.9672
09:25:34|2.9672
09:25:35|2.9672
09:25:36|2.9719
09:25:37|2.9719
09:25:38|2.9719
09:25:39|2.9719
09:25:40|2.9699
09:25:41|2.9699
09:25:42|2.9699
09:25:43|2.9699
09:25:44|2.9706
09:25:45|2.9716
09:25:46|2.9716
09:25:47|2.9716
09:25:48|2.9716
09:25:49|2.9716
09:25:50|2.9716
09:25:51|2.9713
09:25:52|2.9713
09:25:53|2.9713
09:25:54|2.9713
09:25:55|2.9713
09:25:56|2.9713
09:25:57|2.9712
09:25:58|2.9712
09:25:59|2.9712
09:26:00|2.9712
09:26:01|2.9712
09:26:02|2.9712
09:26:03|2.9713
09:26:04|2.9713
09:26:06|2.9708
09:26:07|2.9708
09:26:08|2.9702
09:26:10|2.9702
09:26:11|2.9711
09:26:12|2.9719
09:26:12|2.9712
09:26:15|2.9712
09:26:16|2.9703
09:26:16|2.9703
09:26:18|2.9698
09:26:18|2.9698
09:26:19|2.9698
09:26:20|2.9698
09:26:22|2.9702
09:26:22|2.9702
09:26:23|2.9702
09:26:24|2.9702
09:26:26|2.9698
09:26:27|2.9698
09:26:28|2.9697
09:26:29|2.9697
09:26:30|2.9697
09:26:31|2.9697
09:26:32|2.9697
09:26:33|2.9697
09:26:34|2.9703
09:26:35|2.9701
09:26:36|2.9701
09:26:37|2.9701
09:26:38|2.9704
09:26:39|2.9704
09:26:40|2.9704
09:26:41|2.9697
09:26:42|2.9697
09:26:43|2.9706
09:26:44|2.9706
09:26:45|2.9706
09:26:46|2.9733
09:26:47|2.9723
09:26:48|2.9723
09:26:49|2.9723
09:26:50|2.9723
09:26:51|2.9723
09:26:52|2.9723
09:26:53|2.9723
09:26:54|2.9739
09:26:55|2.9748
09:26:56|2.9748
09:26:57|2.9748
09:26:58|2.9748
09:26:59|2.9724
09:27:00|2.9729
09:27:01|2.9729
09:27:02|2.9725
09:27:03|2.9723
09:27:04|2.9723
09:27:05|2.9723
09:27:06|2.9732
09:27:08|2.9721
09:27:09|2.9721
09:27:10|2.9721
09:27:11|2.9734
09:27:12|2.9736
09:27:13|2.9735
09:27:14|2.9732
09:27:15|2.9749
09:27:16|2.9724
09:27:17|2.9725
09:27:18|2.9725
09:27:19|2.9725
09:27:20|2.9725
09:27:21|2.9725
09:27:22|2.9727
09:27:23|2.972
09:27:24|2.972
09:27:25|2.972
09:27:27|2.9719
09:27:28|2.9719
09:27:28|2.9719
09:27:29|2.9719
09:27:31|2.9719
09:27:32|2.9714
09:27:33|2.9715
09:27:34|2.9715
09:27:35|2.9715
09:27:36|2.9709
09:27:37|2.9709
09:27:38|2.9709
09:27:39|2.9772
09:27:40|2.9764
09:27:41|2.9773
09:27:42|2.9781
09:27:43|2.9781
09:27:44|2.9781
09:27:45|2.9781
09:27:46|2.9781
09:27:47|2.9781
09:27:48|2.9781
09:27:49|2.9765
09:27:50|2.9765
09:27:51|2.9765
09:27:52|2.9765
09:27:53|2.9765
09:27:54|2.9765
09:27:55|2.972
09:27:57|2.9697
09:27:58|2.9691
09:27:58|2.969
09:28:00|2.969
09:28:00|2.9689
09:28:01|2.9682
09:28:02|2.9682
09:28:03|2.9687
09:28:05|2.9687
09:28:05|2.9687
09:28:07|2.9687
09:28:07|2.9687
09:28:10|2.9697
09:28:10|2.9697
09:28:11|2.9691
09:28:12|2.9681
09:28:13|2.9681
09:28:14|2.9688
09:28:16|2.9692
09:28:16|2.9697
09:28:18|2.9701
09:28:18|2.9701
09:28:20|2.9701
09:28:20|2.9701
09:28:22|2.9701
09:28:23|2.97
09:28:24|2.97
09:28:25|2.97
09:28:26|2.97
09:28:26|2.9694
09:28:27|2.9683
09:28:29|2.9683
09:28:29|2.9683
09:28:31|2.9677
09:28:31|2.9683
09:28:33|2.9692
09:28:33|2.9692
09:28:35|2.9692
09:28:37|2.9692
09:28:37|2.9692
09:28:38|2.9692
09:28:39|2.9695
09:28:40|2.9695
09:28:41|2.9695
09:28:42|2.9695
09:28:43|2.9719
09:28:45|2.9719
09:28:45|2.9719
09:28:46|2.97
09:28:48|2.97
09:28:49|2.97
09:28:50|2.9693
09:28:51|2.9693
09:28:52|2.9693
09:28:54|2.97
09:28:55|2.97
09:28:55|2.97
09:28:56|2.97
09:28:57|2.97
09:28:59|2.97
09:29:00|2.9691
09:29:01|2.9697
09:29:02|2.9715
09:29:03|2.9715
09:29:03|2.9705
09:29:04|2.9705
09:29:06|2.9705
09:29:07|2.9718
09:29:08|2.9718
09:29:09|2.9718
09:29:10|2.9718
09:29:11|2.9718
09:29:13|2.9718
09:29:14|2.9718
09:29:15|2.9718
09:29:16|2.9715
09:29:18|2.9715
09:29:19|2.9715
09:29:20|2.9718
09:29:21|2.9718
09:29:22|2.9706
09:29:23|2.9706
09:29:24|2.9706
09:29:25|2.9715
09:29:26|2.9715
09:29:28|2.9715
09:29:29|2.9715
09:29:29|2.9715
09:29:30|2.9715
09:29:31|2.9715
09:29:32|2.9717
09:29:33|2.9717
09:29:35|2.9717
09:29:35|2.9717
09:29:37|2.9715
09:29:38|2.9715
09:29:38|2.9715
09:29:40|2.9715
09:29:40|2.9722
09:29:42|2.9722
09:29:43|2.9726
09:29:44|2.9726
09:29:44|2.9726
09:29:46|2.9726
09:29:47|2.9726
09:29:48|2.9726
09:29:48|2.9726
09:29:50|2.9726
09:29:50|2.9712
09:29:52|2.9712
09:29:53|2.9712
09:29:54|2.9712
09:29:55|2.9712
09:29:56|2.9712
09:29:57|2.9712
09:29:58|2.9712
09:29:59|2.9712
09:30:00|2.9712
09:30:01|2.9731
09:30:02|2.9713
09:30:03|2.9713
09:30:04|2.9702
09:30:05|2.9696
09:30:06|2.9696
09:30:07|2.9691
09:30:08|2.9691
09:30:09|2.9684
09:30:10|2.9684
09:30:11|2.9684
09:30:12|2.9684
09:30:14|2.9683
09:30:15|2.9687
09:30:16|2.9692
09:30:17|2.9692
09:30:19|2.9692
09:30:20|2.9701
09:30:20|2.9695
09:30:22|2.9686
09:30:22|2.9686
09:30:23|2.9686
09:30:25|2.9686
09:30:26|2.9668
09:30:27|2.9668
09:30:28|2.9656
09:30:29|2.966
09:30:30|2.966
09:30:31|2.9641
09:30:32|2.9641
09:30:34|2.9641
09:30:34|2.9615
09:30:35|2.9599
09:30:37|2.9613
09:30:37|2.9613
09:30:39|2.9613
09:30:39|2.9598
09:30:41|2.9606
09:30:41|2.9609
09:30:42|2.9603
09:30:43|2.9609
09:30:44|2.9609
09:30:45|2.961
09:30:46|2.961
09:30:47|2.9618
09:30:48|2.9618
09:30:50|2.9589
09:30:50|2.9589
09:30:51|2.9589
09:30:52|2.9603
09:30:53|2.9603
09:30:54|2.9589
09:30:55|2.9602
09:30:56|2.9602
09:30:57|2.9602
09:30:58|2.9602
09:30:59|2.9602
09:31:00|2.9602
09:31:01|2.9602
09:31:03|2.9593
09:31:03|2.9598
09:31:04|2.9598
09:31:05|2.9598
09:31:06|2.9602
09:31:08|2.9602
09:31:08|2.9597
09:31:09|2.9597
09:31:10|2.9597
09:31:12|2.9589
09:31:13|2.9594
09:31:14|2.9543
09:31:15|2.9571
09:31:16|2.9577
09:31:18|2.9582
09:31:19|2.9572
09:31:20|2.9577
09:31:21|2.9577
09:31:22|2.9577
09:31:23|2.9577
09:31:23|2.9577
09:31:24|2.9577
09:31:26|2.9582
09:31:27|2.9582
09:31:28|2.9582
09:31:29|2.9582
09:31:30|2.9582
09:31:31|2.9582
09:31:32|2.9592
09:31:33|2.9587
09:31:34|2.9587
09:31:35|2.9587
09:31:36|2.9587
09:31:37|2.9587
09:31:38|2.9612
09:31:39|2.9617
09:31:40|2.9617
09:31:41|2.9617
09:31:42|2.9617
09:31:43|2.9617
09:31:44|2.9617
09:31:45|2.9617
09:31:46|2.9617
09:31:47|2.9617
09:31:48|2.9617
09:31:49|2.9617
09:31:50|2.9617
09:31:51|2.9617
09:31:52|2.9617
09:31:53|2.9617
09:31:54|2.9609
09:31:55|2.9609
09:31:56|2.9609
09:31:57|2.9608
09:31:58|2.9608
09:31:59|2.9608
09:32:00|2.9608
09:32:01|2.9588
09:32:02|2.9588
09:32:03|2.9588
09:32:04|2.9599
09:32:05|2.9599
09:32:06|2.9605
09:32:07|2.9605
09:32:08|2.9586
09:32:09|2.9596
09:32:11|2.9599
09:32:11|2.9599
09:32:12|2.9599
09:32:13|2.9599
09:32:15|2.9601
09:32:16|2.9618
09:32:17|2.9618
09:32:17|2.962
09:32:19|2.962
09:32:20|2.9613
09:32:21|2.9613
09:32:22|2.9604
09:32:23|2.9599
09:32:24|2.9575
09:32:25|2.9575
09:32:26|2.9575
09:32:27|2.9584
09:32:29|2.9577
09:32:29|2.9578
09:32:31|2.9578
09:32:32|2.9578
09:32:33|2.9578
09:32:35|2.9578
09:32:35|2.9584
09:32:37|2.9578
09:32:38|2.9578
09:32:38|2.9565
09:32:40|2.9574
09:32:41|2.9575
09:32:41|2.9575
09:32:43|2.9575
09:32:43|2.9566
09:32:44|2.9566
09:32:46|2.9553
09:32:46|2.9533
09:32:47|2.9539
09:32:48|2.9543
09:32:50|2.9499
09:32:50|2.9483
09:32:51|2.9478
09:32:53|2.9468
09:32:54|2.9469
09:32:55|2.9462
09:32:56|2.9462
09:32:57|2.9464
09:32:58|2.9492
09:32:59|2.9492
09:33:00|2.9486
09:33:01|2.9486
09:33:02|2.9493
09:33:03|2.9495
09:33:04|2.9495
09:33:05|2.9483
09:33:06|2.9459
09:33:07|2.9436
09:33:08|2.9452
09:33:09|2.9452
09:33:10|2.9452
09:33:11|2.9448
09:33:12|2.945
09:33:13|2.9448
09:33:15|2.9449
09:33:16|2.9449
09:33:17|2.9447
09:33:18|2.944
09:33:19|2.944
09:33:20|2.9438
09:33:20|2.9438
09:33:22|2.9441
09:33:23|2.9447
09:33:24|2.9447
09:33:25|2.9459
09:33:26|2.9459
09:33:27|2.9452
09:33:29|2.9452
09:33:30|2.9452
09:33:30|2.9452
09:33:31|2.9452
09:33:32|2.9452
09:33:33|2.9452
09:33:34|2.9452
09:33:35|2.9452
09:33:36|2.945
09:33:37|2.9449
09:33:39|2.9449
09:33:39|2.9446
09:33:40|2.9446
09:33:41|2.9461
09:33:42|2.9461
09:33:44|2.9461
09:33:44|2.946
09:33:46|2.947
09:33:46|2.9456
09:33:48|2.9456
09:33:49|2.9456
09:33:50|2.9444
09:33:51|2.9448
09:33:52|2.9455
09:33:53|2.9444
09:33:54|2.9454
09:33:55|2.9461
09:33:56|2.9466
09:33:57|2.9466
09:33:58|2.9456
09:33:59|2.9456
09:34:00|2.9456
09:34:01|2.9476
09:34:02|2.9477
09:34:03|2.9477
09:34:04|2.9477
09:34:06|2.947
09:34:07|2.947
09:34:08|2.9465
09:34:09|2.9463
09:34:10|2.9463
09:34:11|2.9461
09:34:11|2.9461
09:34:12|2.9452
09:34:14|2.9452
09:34:16|2.9455
09:34:16|2.9467
09:34:17|2.9467
09:34:19|2.9469
09:34:19|2.9469
09:34:21|2.9469
09:34:22|2.9469
09:34:23|2.9472
09:34:24|2.9472
09:34:25|2.9472
09:34:26|2.9472
09:34:26|2.9472
09:34:28|2.947
09:34:29|2.947
09:34:29|2.947
09:34:31|2.9476
09:34:32|2.947
09:34:33|2.9473
09:34:34|2.9473
09:34:35|2.9477
09:34:36|2.9494
09:34:37|2.9494
09:34:39|2.9494
09:34:40|2.9494
09:34:40|2.9499
09:34:41|2.9499
09:34:43|2.9522
09:34:44|2.9514
09:34:44|2.9505
09:34:45|2.9505
09:34:46|2.9505
09:34:47|2.9521
09:34:49|2.952
09:34:50|2.9519
09:34:51|2.9516
09:34:51|2.9532
09:34:52|2.9525
09:34:53|2.9525
09:34:55|2.9531
09:34:55|2.9531
09:34:57|2.9521
09:34:57|2.9505
09:34:59|2.9505
09:35:00|2.9505
09:35:01|2.9505
09:35:02|2.9499
09:35:03|2.9499
09:35:04|2.9493
09:35:04|2.9491
09:35:06|2.9491
09:35:06|2.9491
09:35:08|2.9501
09:35:09|2.9501
09:35:10|2.9505
09:35:11|2.9505
09:35:12|2.9507
09:35:13|2.9507
09:35:14|2.9507
09:35:15|2.9507
09:35:17|2.9512
09:35:18|2.9507
09:35:19|2.95
09:35:21|2.95
09:35:22|2.9505
09:35:22|2.9516
09:35:23|2.9518
09:35:24|2.9518
09:35:25|2.9522
09:35:26|2.9521
09:35:28|2.9521
09:35:28|2.9531
09:35:30|2.9527
09:35:31|2.9527
09:35:32|2.9527
09:35:33|2.9527
09:35:34|2.9527
09:35:35|2.9519
09:35:36|2.9519
09:35:36|2.9519
09:35:38|2.9519
09:35:40|2.9519
09:35:40|2.9519
09:35:42|2.9519
09:35:42|2.9519
09:35:43|2.9513
09:35:45|2.9513
09:35:46|2.9513
09:35:47|2.9513
09:35:48|2.9519
09:35:48|2.9538
09:35:49|2.9538
09:35:51|2.9538
09:35:52|2.9538
09:35:53|2.9528
09:35:53|2.9528
09:35:55|2.9528
09:35:55|2.9528
09:35:57|2.9528
09:35:58|2.9528
09:35:59|2.9528
09:36:00|2.9528
09:36:01|2.9528
09:36:01|2.9527
09:36:03|2.9529
09:36:04|2.9529
09:36:05|2.9529
09:36:06|2.9538
09:36:07|2.9554
09:36:08|2.955
09:36:08|2.955
09:36:10|2.955
09:36:11|2.955
09:36:12|2.955
09:36:12|2.955
09:36:14|2.9555
09:36:15|2.9562
09:36:15|2.9556
09:36:18|2.955
09:36:19|2.955
09:36:19|2.955
09:36:21|2.9536
09:36:22|2.9544
09:36:23|2.9544
09:36:24|2.9544
09:36:26|2.9533
09:36:26|2.9533
09:36:28|2.9531
09:36:29|2.9528
09:36:30|2.9528
09:36:31|2.9544
09:36:32|2.9544
09:36:33|2.9544
09:36:34|2.9544
09:36:35|2.9544
09:36:36|2.9544
09:36:37|2.9544
09:36:38|2.9544
09:36:39|2.9544
09:36:40|2.9544
09:36:41|2.9544
09:36:42|2.9544
09:36:44|2.9544
09:36:45|2.9544
09:36:46|2.9544
09:36:47|2.9544
09:36:48|2.955
09:36:48|2.955
09:36:50|2.955
09:36:51|2.9558
09:36:52|2.9558
09:36:53|2.9561
09:36:54|2.9561
09:36:56|2.9561
09:36:56|2.9572
09:36:57|2.9572
09:36:58|2.9571
09:37:00|2.959
09:37:00|2.959
09:37:02|2.9585
09:37:02|2.9585
09:37:04|2.9585
09:37:04|2.9585
09:37:05|2.9592
09:37:06|2.9592
09:37:08|2.9592
09:37:08|2.9582
09:37:10|2.9582
09:37:10|2.9582
09:37:12|2.9582
09:37:13|2.9582
09:37:14|2.9582
09:37:14|2.9568
09:37:15|2.9576
09:37:16|2.9588
09:37:17|2.9588
09:37:19|2.9588
09:37:20|2.9588
09:37:21|2.9588
09:37:22|2.9588
09:37:24|2.9588
09:37:25|2.9589
09:37:26|2.9585
09:37:26|2.9585
09:37:28|2.9585
09:37:29|2.9585
09:37:30|2.9585
09:37:30|2.9585
09:37:32|2.9577
09:37:32|2.9577
09:37:34|2.9567
09:37:36|2.9567
09:37:36|2.9567
09:37:38|2.9567
09:37:39|2.9567
09:37:39|2.9567
09:37:40|2.9579
09:37:41|2.9579
09:37:42|2.9588
09:37:43|2.9588
09:37:44|2.9588
09:37:45|2.9588
09:37:46|2.9588
09:37:47|2.9592
09:37:48|2.9592
09:37:50|2.9592
09:37:50|2.9592
09:37:52|2.9592
09:37:52|2.9592
09:37:53|2.9592
09:37:54|2.9592
09:37:55|2.9593
09:37:56|2.9593
09:37:58|2.9593
09:37:59|2.9593
09:37:59|2.9593
09:38:00|2.9591
09:38:01|2.9591
09:38:02|2.9591
09:38:04|2.9591
09:38:04|2.9591
09:38:05|2.9591
09:38:06|2.9591
09:38:08|2.9588
09:38:08|2.9588
09:38:09|2.9588
09:38:10|2.9588
09:38:11|2.9588
09:38:13|2.9588
09:38:13|2.9588
09:38:15|2.9579
09:38:15|2.9584
09:38:16|2.9584
09:38:17|2.9584
09:38:19|2.9576
09:38:21|2.9562
09:38:22|2.9562
09:38:23|2.9562
09:38:24|2.9562
09:38:24|2.9562
09:38:26|2.9562
09:38:26|2.9562
09:38:28|2.9562
09:38:29|2.9562
09:38:30|2.9561
09:38:31|2.9561
09:38:33|2.9558
09:38:33|2.9558
09:38:34|2.9567
09:38:35|2.9567
09:38:37|2.957
09:38:38|2.957
09:38:39|2.957
09:38:40|2.957
09:38:41|2.957
09:38:42|2.957
09:38:43|2.957
09:38:44|2.957
09:38:45|2.9576
09:38:46|2.9576
09:38:47|2.9583
09:38:48|2.9588
09:38:49|2.9588
09:38:50|2.9588
09:38:51|2.9582
09:38:52|2.9582
09:38:53|2.9582
09:38:54|2.9582
09:38:55|2.9582
09:38:56|2.9582
09:38:57|2.9582
09:38:58|2.9582
09:38:59|2.9582
09:39:00|2.9582
09:39:01|2.9582
09:39:02|2.9582
09:39:03|2.9585
09:39:04|2.9585
09:39:05|2.9588
09:39:06|2.9588
09:39:07|2.9593
09:39:08|2.9577
09:39:09|2.956
09:39:10|2.9566
09:39:11|2.9566
09:39:12|2.951
09:39:13|2.951
09:39:14|2.9535
09:39:15|2.9539
09:39:16|2.9539
09:39:17|2.9539
09:39:18|2.9538
09:39:19|2.9517
09:39:21|2.9514
09:39:22|2.9514
09:39:22|2.9514
09:39:23|2.9514
09:39:24|2.9496
09:39:25|2.948
09:39:26|2.948
09:39:27|2.9492
09:39:29|2.9492
09:39:29|2.9492
09:39:30|2.9485
09:39:32|2.9485
09:39:32|2.9485
09:39:33|2.9485
09:39:34|2.9485
09:39:36|2.9485
09:39:37|2.9485
09:39:38|2.948
09:39:39|2.9495
09:39:40|2.9495
09:39:40|2.9495
09:39:42|2.9498
09:39:43|2.949
09:39:43|2.949
09:39:45|2.9498
09:39:46|2.9498
09:39:47|2.9498
09:39:48|2.9506
09:39:49|2.9506
09:39:50|2.9506
09:39:51|2.9506
09:39:52|2.9496
09:39:53|2.9496
09:39:54|2.9496
09:39:55|2.9496
09:39:56|2.9496
09:39:57|2.9496
09:39:58|2.9496
09:39:59|2.9495
09:40:00|2.9495
09:40:01|2.9508
09:40:02|2.9508
09:40:03|2.9512
09:40:04|2.9512
09:40:05|2.9523
09:40:06|2.9523
09:40:07|2.9508
09:40:08|2.9505
09:40:09|2.9505
09:40:10|2.9505
09:40:11|2.952
09:40:12|2.952
09:40:13|2.952
09:40:14|2.952
09:40:15|2.952
09:40:16|2.9507
09:40:17|2.9523
09:40:18|2.9528
09:40:20|2.9528
09:40:20|2.9528
09:40:22|2.9528
09:40:22|2.9535
09:40:23|2.9544
09:40:25|2.9568
09:40:26|2.9568
09:40:27|2.9568
09:40:28|2.9568
09:40:30|2.9558
09:40:31|2.9558
09:40:31|2.9558
09:40:32|2.9558
09:40:34|2.9558
09:40:35|2.9563
09:40:36|2.9559
09:40:37|2.9559
09:40:38|2.9548
09:40:39|2.954
09:40:40|2.954
09:40:41|2.954
09:40:42|2.9543
09:40:43|2.9546
09:40:44|2.9539
09:40:45|2.9539
09:40:46|2.9539
09:40:47|2.9548
09:40:48|2.9548
09:40:49|2.9548
09:40:50|2.9548
09:40:51|2.9547
09:40:52|2.9547
09:40:53|2.9547
09:40:54|2.9547
09:40:56|2.9547
09:40:56|2.9547
09:40:58|2.9538
09:40:59|2.9506
09:40:59|2.9506
09:41:00|2.9506
09:41:01|2.9506
09:41:02|2.9506
09:41:03|2.9506
09:41:04|2.9506
09:41:05|2.9523
09:41:07|2.9523
09:41:08|2.9523
09:41:08|2.9528
09:41:09|2.9528
09:41:10|2.9528
09:41:11|2.9514
09:41:12|2.9517
09:41:14|2.9517
09:41:15|2.9517
09:41:16|2.9517
09:41:16|2.9517
09:41:17|2.9517
09:41:18|2.9513
09:41:20|2.9513
09:41:20|2.9513
09:41:22|2.9513
09:41:23|2.9513
09:41:23|2.9496
09:41:24|2.9496
09:41:26|2.9497
09:41:27|2.9497
09:41:28|2.9497
09:41:28|2.9497
09:41:30|2.9498
09:41:30|2.9498
09:41:32|2.9504
09:41:33|2.9504
09:41:34|2.9507
09:41:36|2.9519
09:41:37|2.9519
09:41:37|2.9519
09:41:39|2.9519
09:41:40|2.9519
09:41:40|2.9519
09:41:42|2.9519
09:41:43|2.951
09:41:44|2.951
09:41:45|2.9514
09:41:46|2.9512
09:41:47|2.9512
09:41:48|2.9512
09:41:49|2.9512
09:41:50|2.9512
09:41:51|2.9512
09:41:52|2.9496
09:41:53|2.9496
09:41:54|2.9496
09:41:55|2.9496
09:41:56|2.9496
09:41:57|2.9496
09:41:58|2.9496
09:41:59|2.9496
09:42:00|2.9501
09:42:01|2.9489
09:42:02|2.9487
09:42:03|2.9494
09:42:04|2.9501
09:42:05|2.9501
09:42:06|2.9511
09:42:07|2.9511
09:42:08|2.9495
09:42:09|2.9504
09:42:10|2.9504
09:42:11|2.9504
09:42:12|2.9504
09:42:13|2.9504
09:42:15|2.9504
09:42:16|2.9518
09:42:16|2.9518
09:42:17|2.9518
09:42:18|2.9518
09:42:20|2.9518
09:42:21|2.9518
09:42:21|2.9512
09:42:23|2.9512
09:42:24|2.9511
09:42:26|2.9512
09:42:27|2.9511
09:42:28|2.9511
09:42:29|2.9511
09:42:30|2.9511
09:42:31|2.9511
09:42:32|2.9511
09:42:33|2.952
09:42:34|2.952
09:42:35|2.952
09:42:36|2.9521
09:42:37|2.9521
09:42:38|2.9524
09:42:39|2.9524
09:42:40|2.9524
09:42:41|2.9524
09:42:42|2.9524
09:42:43|2.9524
09:42:44|2.9522
09:42:45|2.9537
09:42:46|2.9532
09:42:47|2.9532
09:42:48|2.9532
09:42:49|2.9532
09:42:50|2.9532
09:42:51|2.9532
09:42:52|2.9532
09:42:54|2.953
09:42:55|2.9537
09:42:55|2.9537
09:42:56|2.9538
09:42:57|2.9538
09:42:58|2.9538
09:42:59|2.9538
09:43:01|2.9549
09:43:01|2.9549
09:43:02|2.9549
09:43:04|2.9549
09:43:04|2.954
09:43:05|2.954
09:43:06|2.954
09:43:07|2.954
09:43:08|2.954
09:43:09|2.954
09:43:11|2.9538
09:43:12|2.9537
09:43:13|2.9531
09:43:14|2.9531
09:43:15|2.9531
09:43:15|2.9585
09:43:17|2.956
09:43:17|2.96
09:43:18|2.9676
09:43:20|2.9679
09:43:21|2.9706
09:43:22|2.9686
09:43:23|2.9671
09:43:23|2.9707
09:43:26|2.9707
09:43:28|2.9719
09:43:28|2.971
09:43:29|2.9701
09:43:31|2.97
09:43:32|2.97
09:43:33|2.971
09:43:34|2.971
09:43:35|2.9709
09:43:36|2.9709
09:43:37|2.9709
09:43:38|2.9702
09:43:39|2.9702
09:43:41|2.9702
09:43:41|2.9702
09:43:42|2.97
09:43:43|2.9708
09:43:45|2.9712
09:43:45|2.9712
09:43:46|2.9702
09:43:47|2.9702
09:43:49|2.9701
09:43:50|2.9701
09:43:51|2.9698
09:43:52|2.9698
09:43:54|2.9698
09:43:54|2.9698
09:43:56|2.9675
09:43:56|2.9675
09:43:57|2.9675
09:43:58|2.9675
09:44:00|2.9675
09:44:00|2.9675
09:44:01|2.9675
09:44:02|2.9675
09:44:03|2.9675
09:44:04|2.9675
09:44:09|2.9691
09:44:09|2.9685
09:44:10|2.9685
09:44:12|2.9677
09:44:12|2.9677
09:44:14|2.9676
09:44:14|2.9676
09:44:15|2.9676
09:44:17|2.9676
09:44:17|2.9676
09:44:18|2.9677
09:44:19|2.9677
09:44:21|2.9677
09:44:22|2.9677
09:44:22|2.9677
09:44:24|2.9664
09:44:25|2.9664
09:44:26|2.9664
09:44:27|2.9656
09:44:29|2.9654
09:44:29|2.9654
09:44:30|2.9654
09:44:33|2.9656
09:44:33|2.9656
09:44:34|2.9656
09:44:35|2.9643
09:44:37|2.9618
09:44:38|2.9618
09:44:39|2.9618
09:44:40|2.9618
09:44:40|2.9618
09:44:41|2.9618
09:44:43|2.9634
09:44:43|2.9614
09:44:44|2.9614
09:44:45|2.9618
09:44:46|2.9617
09:44:47|2.9617
09:44:48|2.9617
09:44:49|2.9617
09:44:50|2.963
09:44:51|2.963
09:44:52|2.9642
09:44:54|2.9642
09:44:54|2.9642
09:44:55|2.9633
09:44:56|2.9638
09:44:57|2.9616
09:44:59|2.9616
09:44:59|2.9632
09:45:00|2.9615
09:45:01|2.9615
09:45:02|2.9615
09:45:04|2.9611
09:45:04|2.9611
09:45:05|2.9611
09:45:07|2.9618
09:45:08|2.9618
09:45:09|2.9609
09:45:10|2.9609
09:45:11|2.9609
09:45:12|2.9609
09:45:13|2.9592
09:45:14|2.9601
09:45:15|2.9601
09:45:16|2.9601
09:45:17|2.9607
09:45:18|2.9607
09:45:19|2.9607
09:45:20|2.9599
09:45:21|2.9588
09:45:22|2.9602
09:45:23|2.9602
09:45:24|2.9602
09:45:26|2.9586
09:45:26|2.9586
09:45:28|2.9597
09:45:29|2.9597
09:45:30|2.9597
09:45:31|2.9597
09:45:33|2.9624
09:45:33|2.9626
09:45:35|2.9626
09:45:36|2.9626
09:45:37|2.9626
09:45:38|2.9626
09:45:39|2.9626
09:45:40|2.9603
09:45:41|2.9603
09:45:42|2.9603
09:45:43|2.9603
09:45:44|2.9615
09:45:45|2.9615
09:45:46|2.9615
09:45:47|2.9615
09:45:48|2.9584
09:45:49|2.9584
09:45:50|2.9579
09:45:51|2.9579
09:45:52|2.9585
09:45:53|2.9585
09:45:54|2.9585
09:45:56|2.9594
09:45:56|2.9594
09:45:57|2.9594
09:45:58|2.9594
09:45:59|2.9594
09:46:00|2.9594
09:46:01|2.9594
09:46:03|2.9594
09:46:04|2.9594
09:46:04|2.9594
09:46:05|2.9603
09:46:06|2.9603
09:46:07|2.9599
09:46:08|2.9584
09:46:09|2.9579
09:46:10|2.9579
09:46:11|2.9582
09:46:12|2.9592
09:46:13|2.9603
09:46:14|2.9603
09:46:15|2.9603
09:46:16|2.9597
09:46:18|2.9597
09:46:18|2.959
09:46:19|2.9578
09:46:20|2.9578
09:46:21|2.9559
09:46:22|2.9559
09:46:23|2.9559
09:46:25|2.9547
09:46:26|2.9547
09:46:27|2.9555
09:46:28|2.9555
09:46:29|2.9555
09:46:30|2.9559
09:46:31|2.9559
09:46:32|2.9559
09:46:33|2.9559
09:46:34|2.9559
09:46:35|2.9559
09:46:36|2.9559
09:46:38|2.9559
09:46:38|2.9548
09:46:40|2.9548
09:46:40|2.9548
09:46:42|2.9548
09:46:43|2.9548
09:46:44|2.9548
09:46:44|2.9548
09:46:45|2.9548
09:46:46|2.9571
09:46:48|2.957
09:46:49|2.9571
09:46:50|2.9573
09:46:51|2.9575
09:46:52|2.9575
09:46:53|2.9571
09:46:54|2.9566
09:46:55|2.9565
09:46:56|2.9562
09:46:57|2.9563
09:46:58|2.9563
09:46:59|2.9561
09:47:00|2.9561
09:47:01|2.956
09:47:02|2.9558
09:47:03|2.956
09:47:04|2.9573
09:47:05|2.9588
09:47:06|2.9589
09:47:07|2.9575
09:47:08|2.9575
09:47:09|2.9575
09:47:10|2.9575
09:47:11|2.9566
09:47:12|2.9566
09:47:13|2.959
09:47:14|2.959
09:47:15|2.9587
09:47:16|2.9573
09:47:17|2.9573
09:47:18|2.9573
09:47:19|2.9556
09:47:20|2.9556
09:47:21|2.9567
09:47:22|2.9567
09:47:23|2.9566
09:47:24|2.9556
09:47:25|2.9556
09:47:26|2.9556
09:47:27|2.9556
09:47:29|2.9566
09:47:29|2.9567
09:47:30|2.9567
09:47:31|2.9569
09:47:32|2.9569
09:47:34|2.9574
09:47:35|2.9578
09:47:35|2.9578
09:47:36|2.9578
09:47:37|2.9578
09:47:38|2.9578
09:47:39|2.9578
09:47:41|2.9578
09:47:41|2.9578
09:47:43|2.9578
09:47:44|2.9578
09:47:45|2.9578
09:47:45|2.9578
09:47:46|2.9578
09:47:48|2.9581
09:47:49|2.9581
09:47:50|2.9581
09:47:50|2.9581
09:47:52|2.9581
09:47:53|2.9581
09:47:54|2.9581
09:47:55|2.9581
09:47:56|2.9586
09:47:57|2.9586
09:47:58|2.9586
09:47:59|2.9578
09:48:00|2.9575
09:48:01|2.9575
09:48:02|2.9575
09:48:03|2.9575
09:48:04|2.9575
09:48:05|2.9575
09:48:06|2.9575
09:48:07|2.9575
09:48:08|2.9575
09:48:09|2.9575
09:48:10|2.9575
09:48:11|2.9566
09:48:12|2.9552
09:48:13|2.955
09:48:14|2.9549
09:48:15|2.9548
09:48:16|2.9535
09:48:17|2.9553
09:48:18|2.9554
09:48:19|2.9561
09:48:20|2.9561
09:48:21|2.9561
09:48:22|2.9561
09:48:23|2.9561
09:48:24|2.9561
09:48:25|2.9561
09:48:26|2.9542
09:48:27|2.9534
09:48:28|2.9518
09:48:29|2.954
09:48:31|2.9539
09:48:32|2.9539
09:48:34|2.9539
09:48:35|2.9526
09:48:36|2.9526
09:48:37|2.952
09:48:38|2.952
09:48:39|2.952
09:48:39|2.952
09:48:41|2.952
09:48:41|2.9523
09:48:42|2.9524
09:48:43|2.9524
09:48:45|2.9524
09:48:46|2.9516
09:48:47|2.9516
09:48:48|2.9516
09:48:49|2.9516
09:48:49|2.9516
09:48:51|2.9516
09:48:51|2.9516
09:48:52|2.9527
09:48:54|2.9519
09:48:54|2.9519
09:48:56|2.9519
09:48:57|2.9524
09:48:57|2.9524
09:48:59|2.9524
09:49:00|2.9524
09:49:00|2.9524
09:49:02|2.9524
09:49:03|2.9539
09:49:04|2.9539
09:49:04|2.9539
09:49:06|2.9538
09:49:07|2.954
09:49:08|2.9539
09:49:09|2.9544
09:49:10|2.9544
09:49:11|2.9534
09:49:13|2.954
09:49:13|2.954
09:49:15|2.9549
09:49:15|2.9539
09:49:17|2.9539
09:49:17|2.9537
09:49:19|2.9537
09:49:20|2.9537
09:49:20|2.9537
09:49:21|2.9534
09:49:22|2.9534
09:49:23|2.9534
09:49:24|2.9534
09:49:26|2.9556
09:49:26|2.9551
09:49:27|2.9552
09:49:29|2.9552
09:49:30|2.9552
09:49:30|2.9552
09:49:32|2.9552
09:49:33|2.9552
09:49:34|2.9552
09:49:34|2.9552
09:49:36|2.9566
09:49:37|2.9568
09:49:38|2.9568
09:49:39|2.9568
09:49:40|2.9572
09:49:41|2.9572
09:49:42|2.9572
09:49:43|2.9565
09:49:44|2.9565
09:49:45|2.9565
09:49:46|2.9565
09:49:47|2.9572
09:49:48|2.9572
09:49:49|2.9572
09:49:50|2.9572
09:49:51|2.9572
09:49:52|2.9579
09:49:53|2.9579
09:49:54|2.9579
09:49:56|2.9565
09:49:56|2.9572
09:49:57|2.9572
09:49:58|2.9574
09:49:59|2.9574
09:50:00|2.9574
09:50:01|2.9574
09:50:03|2.9578
09:50:04|2.9578
09:50:05|2.9578
09:50:06|2.9566
09:50:07|2.9566
09:50:08|2.9566
09:50:09|2.9566
09:50:10|2.9566
09:50:11|2.9566
09:50:12|2.9566
09:50:13|2.9566
09:50:14|2.9566
09:50:15|2.9581
09:50:16|2.9582
09:50:17|2.9582
09:50:18|2.9582
09:50:19|2.9588
09:50:20|2.9587
09:50:21|2.9587
09:50:22|2.9588
09:50:23|2.9588
09:50:24|2.9572
09:50:25|2.9572
09:50:26|2.9572
09:50:27|2.9572
09:50:29|2.9576
09:50:29|2.9576
09:50:31|2.9582
09:50:31|2.9582
09:50:32|2.9585
09:50:34|2.9592
09:50:34|2.9595
09:50:36|2.9595
09:50:37|2.9604
09:50:38|2.9604
09:50:39|2.9604
09:50:40|2.9602
09:50:41|2.9571
09:50:42|2.9579
09:50:43|2.9579
09:50:44|2.9579
09:50:45|2.9579
09:50:46|2.9585
09:50:47|2.9585
09:50:48|2.9585
09:50:49|2.9585
09:50:50|2.9585
09:50:51|2.9585
09:50:52|2.9585
09:50:53|2.9551
09:50:54|2.9552
09:50:55|2.9552
09:50:56|2.9561
09:50:57|2.9561
09:50:58|2.9561
09:50:59|2.9561
09:51:00|2.9561
09:51:01|2.9552
09:51:02|2.9552
09:51:03|2.9533
09:51:04|2.9541
09:51:05|2.9535
09:51:06|2.9532
09:51:07|2.9548
09:51:08|2.9548
09:51:09|2.9556
09:51:11|2.9556
09:51:11|2.9556
09:51:13|2.9576
09:51:13|2.9576
09:51:14|2.9576
09:51:15|2.9563
09:51:16|2.9557
09:51:17|2.9557
09:51:18|2.9557
09:51:19|2.9563
09:51:20|2.9563
09:51:22|2.9577
09:51:22|2.9577
09:51:23|2.9577
09:51:24|2.9572
09:51:25|2.9572
09:51:26|2.9596
09:51:27|2.9596
09:51:29|2.9596
09:51:29|2.9596
09:51:30|2.9596
09:51:32|2.9596
09:51:34|2.9604
09:51:34|2.9604
09:51:36|2.9604
09:51:36|2.9604
09:51:37|2.9604
09:51:39|2.9604
09:51:40|2.9604
09:51:41|2.9604
09:51:42|2.9622
09:51:43|2.9623
09:51:44|2.9623
09:51:45|2.9623
09:51:46|2.9615
09:51:47|2.9626
09:51:48|2.9617
09:51:49|2.9612
09:51:50|2.9612
09:51:51|2.9612
09:51:52|2.9628
09:51:54|2.9628
09:51:54|2.9628
09:51:55|2.9641
09:51:56|2.9641
09:51:58|2.9641
09:51:59|2.9641
09:51:59|2.9646
09:52:01|2.9646
09:52:02|2.9646
09:52:03|2.9646
09:52:04|2.9646
09:52:05|2.9646
09:52:06|2.9646
09:52:07|2.9646
09:52:08|2.9646
09:52:09|2.9646
09:52:10|2.9646
09:52:11|2.9669
09:52:12|2.9669
09:52:13|2.9669
09:52:14|2.9669
09:52:15|2.9661
09:52:16|2.9661
09:52:17|2.9661
09:52:18|2.9663
09:52:19|2.9663
09:52:20|2.9663
09:52:21|2.9663
09:52:22|2.9663
09:52:23|2.9663
09:52:24|2.9663
09:52:25|2.9663
09:52:26|2.9665
09:52:27|2.9665
09:52:28|2.9673
09:52:29|2.9673
09:52:30|2.9673
09:52:32|2.9673
09:52:32|2.966
09:52:33|2.9664
09:52:35|2.9664
09:52:36|2.9668
09:52:36|2.9668
09:52:37|2.9668
09:52:39|2.9668
09:52:40|2.9675
09:52:41|2.9675
09:52:41|2.9675
09:52:43|2.9675
09:52:44|2.9675
09:52:45|2.9667
09:52:46|2.9667
09:52:48|2.9667
09:52:49|2.966
09:52:49|2.9647
09:52:50|2.9644
09:52:52|2.9631
09:52:52|2.9628
09:52:53|2.9628
09:52:54|2.9628
09:52:55|2.9624
09:52:56|2.9624
09:52:57|2.9624
09:52:58|2.9624
09:52:59|2.9624
09:53:01|2.9624
09:53:01|2.9624
09:53:03|2.9635
09:53:04|2.9635
09:53:05|2.9635
09:53:05|2.9635
09:53:06|2.9635
09:53:07|2.963
09:53:08|2.963
09:53:10|2.963
09:53:10|2.9625
09:53:12|2.9623
09:53:13|2.963
09:53:13|2.963
09:53:15|2.9632
09:53:16|2.9632
09:53:17|2.9632
09:53:18|2.9632
09:53:18|2.9631
09:53:19|2.9631
09:53:20|2.9628
09:53:21|2.9628
09:53:23|2.9632
09:53:24|2.9632
09:53:24|2.9632
09:53:25|2.9654
09:53:27|2.9647
09:53:28|2.9647
09:53:29|2.9647
09:53:29|2.9673
09:53:30|2.9673
09:53:32|2.9677
09:53:33|2.9677
09:53:35|2.9677
09:53:36|2.9677
09:53:37|2.9677
09:53:38|2.9677
09:53:38|2.9677
09:53:39|2.9669
09:53:42|2.9669
09:53:43|2.9669
09:53:43|2.9669
09:53:44|2.9669
09:53:45|2.9669
09:53:47|2.9675
09:53:47|2.9681
09:53:49|2.9681
09:53:50|2.9681
09:53:50|2.9681
09:53:51|2.9681
09:53:52|2.9681
09:53:54|2.9691
09:53:55|2.9691
09:53:56|2.9691
09:53:57|2.9691
09:53:58|2.9687
09:54:00|2.9686
09:54:00|2.9693
09:54:01|2.9703
09:54:03|2.9703
09:54:03|2.9703
09:54:04|2.9703
09:54:06|2.9704
09:54:07|2.97
09:54:07|2.9708
09:54:09|2.9708
09:54:09|2.9708
09:54:10|2.9708
09:54:11|2.9708
09:54:12|2.9697
09:54:13|2.9677
09:54:14|2.9677
09:54:15|2.9676
09:54:17|2.9676
09:54:18|2.9688
09:54:19|2.9688
09:54:20|2.9681
09:54:21|2.9681
09:54:23|2.9675
09:54:23|2.9675
09:54:24|2.9675
09:54:26|2.9677
09:54:26|2.9677
09:54:27|2.9677
09:54:29|2.9675
09:54:30|2.9675
09:54:31|2.9675
09:54:32|2.9675
09:54:33|2.9675
09:54:34|2.9668
09:54:36|2.9668
09:54:37|2.9668
09:54:38|2.9668
09:54:39|2.9668
09:54:40|2.9668
09:54:41|2.9668
09:54:42|2.9653
09:54:43|2.9653
09:54:48|2.9653
09:54:48|2.9653
09:54:49|2.9653
09:54:50|2.9653
09:54:51|2.9653
09:54:52|2.9629
09:54:54|2.9634
09:54:55|2.9634
09:54:56|2.9634
09:54:56|2.9632
09:54:58|2.9612
09:54:58|2.9612
09:55:00|2.9612
09:55:01|2.9612
09:55:02|2.9606
09:55:03|2.9623
09:55:04|2.9623
09:55:05|2.9641
09:55:06|2.9641
09:55:07|2.9624
09:55:08|2.9624
09:55:09|2.96
09:55:10|2.9608
09:55:11|2.9608
09:55:12|2.9618
09:55:13|2.9618
09:55:14|2.962
09:55:15|2.9627
09:55:17|2.9628
09:55:17|2.9639
09:55:18|2.9639
09:55:19|2.9633
09:55:20|2.9633
09:55:21|2.9633
09:55:23|2.963
09:55:23|2.9635
09:55:24|2.9635
09:55:25|2.9638
09:55:27|2.9638
09:55:27|2.9639
09:55:28|2.9639
09:55:29|2.9639
09:55:30|2.9636
09:55:32|2.9636
09:55:32|2.9636
09:55:33|2.9636
09:55:34|2.9636
09:55:37|2.9645
09:55:37|2.9645
09:55:38|2.9645
09:55:40|2.9645
09:55:41|2.9645
09:55:42|2.9645
09:55:43|2.9645
09:55:44|2.9653
09:55:45|2.9653
09:55:46|2.9653
09:55:47|2.9644
09:55:48|2.9644
09:55:49|2.9644
09:55:50|2.9644
09:55:51|2.9644
09:55:52|2.9644
09:55:53|2.9644
09:55:54|2.9644
09:55:55|2.9644
09:55:56|2.9644
09:55:57|2.9644
09:55:58|2.9644
09:55:59|2.964
09:56:00|2.964
09:56:01|2.964
09:56:02|2.964
09:56:03|2.9632
09:56:04|2.9632
09:56:05|2.9632
09:56:06|2.9645
09:56:07|2.9645
09:56:08|2.9645
09:56:09|2.9645
09:56:10|2.9645
09:56:11|2.9645
09:56:12|2.9645
09:56:13|2.9645
09:56:14|2.9645
09:56:15|2.9645
09:56:16|2.9645
09:56:17|2.9621
09:56:18|2.9621
09:56:19|2.9621
09:56:20|2.9621
09:56:21|2.9621
09:56:22|2.9646
09:56:23|2.9646
09:56:24|2.9644
09:56:25|2.9638
09:56:26|2.9638
09:56:27|2.9646
09:56:28|2.9646
09:56:29|2.9646
09:56:30|2.9646
09:56:31|2.9646
09:56:32|2.9646
09:56:33|2.9646
09:56:34|2.9646
09:56:35|2.9646
09:56:36|2.9646
09:56:37|2.9646
09:56:38|2.9638
09:56:39|2.9638
09:56:40|2.9638
09:56:41|2.9629
09:56:42|2.963
09:56:43|2.963
09:56:44|2.963
09:56:46|2.963
09:56:46|2.963
09:56:47|2.963
09:56:48|2.9634
09:56:50|2.9662
09:56:50|2.9662
09:56:51|2.9662
09:56:53|2.9633
09:56:53|2.9629
09:56:54|2.9629
09:56:55|2.9629
09:56:56|2.962
09:56:57|2.9621
09:56:59|2.9621
09:57:00|2.9612
09:57:00|2.9612
09:57:02|2.9611
09:57:02|2.9611
09:57:04|2.9611
09:57:05|2.9611
09:57:06|2.9611
09:57:07|2.9611
09:57:08|2.9611
09:57:10|2.9604
09:57:10|2.9604
09:57:11|2.9604
09:57:13|2.9623
09:57:13|2.9622
09:57:15|2.9622
09:57:15|2.9621
09:57:16|2.9621
09:57:17|2.9621
09:57:18|2.9621
09:57:20|2.9622
09:57:20|2.9622
09:57:21|2.9622
09:57:22|2.9622
09:57:23|2.9622
09:57:24|2.9622
09:57:26|2.9622
09:57:27|2.9617
09:57:27|2.9617
09:57:29|2.9617
09:57:30|2.9617
09:57:30|2.9617
09:57:32|2.9617
09:57:32|2.9617
09:57:34|2.9617
09:57:34|2.9617
09:57:36|2.9612
09:57:37|2.9612
09:57:38|2.9612
09:57:40|2.9604
09:57:41|2.9604
09:57:42|2.9604
09:57:43|2.9604
09:57:44|2.9595
09:57:45|2.9595
09:57:47|2.9595
09:57:48|2.9592
09:57:48|2.9588
09:57:49|2.9588
09:57:51|2.9582
09:57:51|2.9582
09:57:52|2.9568
09:57:53|2.9568
09:57:55|2.9568
09:57:56|2.9567
09:57:57|2.9567
09:57:58|2.9567
09:57:59|2.9567
09:58:00|2.9567
09:58:01|2.9567
09:58:02|2.9567
09:58:03|2.9567
09:58:05|2.9562
09:58:05|2.9562
09:58:06|2.956
09:58:07|2.9555
09:58:08|2.9555
09:58:09|2.9555
09:58:10|2.9555
09:58:11|2.9555
09:58:13|2.956
09:58:14|2.956
09:58:14|2.956
09:58:16|2.956
09:58:16|2.956
09:58:17|2.9555
09:58:18|2.9555
09:58:19|2.9555
09:58:20|2.9557
09:58:21|2.9557
09:58:22|2.9526
09:58:24|2.9527
09:58:24|2.9527
09:58:25|2.953
09:58:26|2.953
09:58:28|2.953
09:58:29|2.953
09:58:29|2.9542
09:58:30|2.9542
09:58:31|2.9542
09:58:32|2.9542
09:58:33|2.9542
09:58:35|2.9542
09:58:35|2.9534
09:58:36|2.9534
09:58:37|2.9525
09:58:38|2.9533
09:58:39|2.9533
09:58:40|2.9536
09:58:42|2.9536
09:58:43|2.9536
09:58:44|2.954
09:58:44|2.954
09:58:45|2.954
09:58:46|2.954
09:58:48|2.953
09:58:48|2.953
09:58:49|2.953
09:58:51|2.953
09:58:52|2.953
09:58:54|2.9541
09:58:55|2.9541
09:58:55|2.9541
09:58:56|2.9541
09:58:58|2.9541
09:58:58|2.9563
09:58:59|2.9557
09:59:00|2.9557
09:59:01|2.9557
09:59:03|2.9572
09:59:03|2.9572
09:59:04|2.9572
09:59:05|2.9572
09:59:06|2.9558
09:59:07|2.9557
09:59:09|2.9557
09:59:09|2.9557
09:59:11|2.9557
09:59:12|2.9557
09:59:13|2.9557
09:59:13|2.9557
09:59:14|2.9557
09:59:16|2.9547
09:59:16|2.9547
09:59:17|2.9547
09:59:18|2.9549
09:59:19|2.9549
09:59:21|2.9549
09:59:22|2.9552
09:59:22|2.9552
09:59:24|2.9556
09:59:25|2.9556
09:59:26|2.9556
09:59:27|2.9556
09:59:28|2.9556
09:59:29|2.9556
09:59:30|2.9556
09:59:31|2.9556
09:59:32|2.9556
09:59:33|2.9556
09:59:34|2.9556
09:59:35|2.9556
09:59:36|2.9556
09:59:37|2.9552
09:59:38|2.9552
09:59:40|2.9552
09:59:42|2.9552
09:59:43|2.9552
09:59:45|2.9552
09:59:45|2.9552
09:59:46|2.9552
09:59:48|2.9563
09:59:49|2.9563
09:59:50|2.9563
09:59:51|2.9563
09:59:52|2.9563
09:59:53|2.9563
09:59:54|2.9563
09:59:55|2.9578
09:59:56|2.9579
09:59:57|2.958
09:59:58|2.9577
09:59:59|2.9577
10:00:00|2.9581
10:00:01|2.9574
10:00:02|2.9589
10:00:04|2.9628
10:00:05|2.9631
10:00:06|2.9631
10:00:06|2.9631
10:00:07|2.9593
10:00:09|2.9593
10:00:10|2.9594
10:00:11|2.9613
10:00:12|2.9626
10:00:13|2.9639
10:00:14|2.9644
10:00:15|2.9648
10:00:16|2.9648
10:00:17|2.9648
10:00:18|2.9674
10:00:19|2.9674
10:00:20|2.9661
10:00:21|2.9657
10:00:22|2.9657
10:00:23|2.9651
10:00:24|2.9651
10:00:25|2.9626
10:00:26|2.9632
10:00:27|2.9638
10:00:28|2.9644
10:00:29|2.9644
10:00:30|2.9646
10:00:31|2.9646
10:00:32|2.9646
10:00:33|2.9646
10:00:34|2.9665
10:00:35|2.9665
10:00:36|2.9665
10:00:37|2.9665
10:00:38|2.9672
10:00:39|2.9672
10:00:40|2.97
10:00:41|2.9699
10:00:43|2.9699
10:00:44|2.9698
10:00:45|2.9696
10:00:46|2.9698
10:00:47|2.9698
10:00:48|2.9697
10:00:49|2.9693
10:00:50|2.9693
10:00:51|2.9693
10:00:53|2.9693
10:00:53|2.9697
10:00:54|2.9697
10:00:56|2.9683
10:00:57|2.9683
10:00:58|2.9683
10:00:59|2.9683
10:01:00|2.9683
10:01:01|2.9649
10:01:01|2.9649
10:01:03|2.9644
10:01:04|2.9644
10:01:04|2.9644
10:01:06|2.9644
10:01:07|2.9644
10:01:08|2.9646
10:01:09|2.9637
10:01:10|2.9637
10:01:11|2.9636
10:01:11|2.9637
10:01:13|2.9637
10:01:14|2.9632
10:01:15|2.9613
10:01:15|2.9613
10:01:16|2.9619
10:01:17|2.9607
10:01:19|2.9607
10:01:21|2.9611
10:01:21|2.9612
10:01:22|2.9612
10:01:24|2.9599
10:01:25|2.9599
10:01:26|2.9586
10:01:26|2.9582
10:01:27|2.9584
10:01:29|2.9584
10:01:30|2.9545
10:01:31|2.9545
10:01:32|2.9578
10:01:33|2.9578
10:01:33|2.9584
10:01:34|2.9582
10:01:36|2.9582
10:01:37|2.9554
10:01:37|2.9553
10:01:38|2.9564
10:01:40|2.9564
10:01:41|2.9564
10:01:43|2.9545
10:01:44|2.955
10:01:45|2.955
10:01:46|2.955
10:01:48|2.955
10:01:48|2.955
10:01:50|2.955
10:01:50|2.955
10:01:52|2.955
10:01:53|2.9545
10:01:54|2.9545
10:01:55|2.9545
10:01:56|2.9545
10:01:58|2.9545
10:01:59|2.9545
10:01:59|2.9545
10:02:00|2.955
10:02:02|2.9558
10:02:02|2.9558
10:02:03|2.9558
10:02:04|2.9548
10:02:06|2.9551
10:02:07|2.9545
10:02:08|2.955
10:02:09|2.9531
10:02:10|2.9531
10:02:10|2.9531
10:02:11|2.9531
10:02:13|2.9528
10:02:14|2.9528
10:02:15|2.9531
10:02:16|2.9531
10:02:17|2.9548
10:02:18|2.9548
10:02:19|2.9548
10:02:20|2.9548
10:02:21|2.9538
10:02:22|2.9535
10:02:23|2.9539
10:02:24|2.9558
10:02:25|2.9552
10:02:26|2.9552
10:02:27|2.9563
10:02:28|2.9552
10:02:29|2.9552
10:02:30|2.9552
10:02:31|2.9535
10:02:32|2.9535
10:02:33|2.9529
10:02:34|2.9539
10:02:35|2.9539
10:02:36|2.9539
10:02:37|2.9539
10:02:38|2.9539
10:02:39|2.9539
10:02:40|2.9539
10:02:41|2.9539
10:02:42|2.9539
10:02:43|2.9539
10:02:44|2.9539
10:02:46|2.9546
10:02:47|2.9535
10:02:48|2.9536
10:02:49|2.9536
10:02:50|2.9536
10:02:51|2.9574
10:02:52|2.9574
10:02:53|2.9574
10:02:54|2.9574
10:02:55|2.9551
10:02:56|2.9549
10:02:57|2.9549
10:02:58|2.9549
10:02:59|2.9549
10:03:00|2.9549
10:03:01|2.9549
10:03:03|2.9547
10:03:03|2.9561
10:03:04|2.957
10:03:05|2.957
10:03:06|2.9565
10:03:07|2.9565
10:03:09|2.9565
10:03:10|2.9565
10:03:10|2.9565
10:03:11|2.9542
10:03:12|2.9539
10:03:13|2.9539
10:03:14|2.9523
10:03:15|2.9537
10:03:16|2.9537
10:03:17|2.9525
10:03:18|2.9511
10:03:20|2.9526
10:03:20|2.9526
10:03:21|2.9531
10:03:22|2.9538
10:03:23|2.9538
10:03:24|2.9538
10:03:25|2.9538
10:03:27|2.9538
10:03:27|2.9538
10:03:28|2.9538
10:03:29|2.9538
10:03:30|2.9538
10:03:31|2.9537
10:03:32|2.9537
10:03:33|2.9538
10:03:34|2.9538
10:03:35|2.9525
10:03:36|2.9537
10:03:37|2.9539
10:03:38|2.9531
10:03:40|2.9527
10:03:41|2.9524
10:03:41|2.9528
10:03:42|2.9528
10:03:44|2.9528
10:03:45|2.9528
10:03:46|2.9532
10:03:47|2.9532
10:03:48|2.9548
10:03:49|2.9553
10:03:50|2.9554
10:03:52|2.9549
10:03:52|2.9535
10:03:54|2.9535
10:03:55|2.9535
10:03:55|2.9534
10:03:57|2.9534
10:03:59|2.9527
10:03:59|2.9511
10:04:01|2.9533
10:04:02|2.9534
10:04:03|2.9534
10:04:04|2.9525
10:04:05|2.9522
10:04:06|2.9529
10:04:07|2.9535
10:04:08|2.9544
10:04:09|2.9544
10:04:10|2.9544
10:04:11|2.9544
10:04:13|2.9538
10:04:13|2.9538
10:04:14|2.9538
10:04:15|2.9542
10:04:16|2.9542
10:04:17|2.9542
10:04:19|2.9542
10:04:20|2.9542
10:04:20|2.9542
10:04:22|2.9542
10:04:23|2.953
10:04:24|2.9536
10:04:24|2.9536
10:04:26|2.9537
10:04:26|2.9537
10:04:28|2.9537
10:04:28|2.9537
10:04:30|2.9552
10:04:31|2.9552
10:04:32|2.9551
10:04:33|2.9551
10:04:34|2.9554
10:04:35|2.9554
10:04:36|2.9548
10:04:37|2.9548
10:04:38|2.9545
10:04:39|2.9545
10:04:40|2.9545
10:04:41|2.9545
10:04:42|2.9545
10:04:43|2.9545
10:04:44|2.9537
10:04:46|2.9537
10:04:47|2.9542
10:04:47|2.9542
10:04:48|2.9542
10:04:50|2.9544
10:04:50|2.9544
10:04:52|2.9544
10:04:52|2.9544
10:04:54|2.9544
10:04:55|2.9547
10:04:56|2.9547
10:04:57|2.9551
10:04:57|2.9551
10:04:59|2.9551
10:05:00|2.9551
10:05:01|2.9551
10:05:02|2.9551
10:05:03|2.9551
10:05:04|2.9532
10:05:05|2.9532
10:05:06|2.9518
10:05:07|2.9518
10:05:08|2.9518
10:05:09|2.9518
10:05:10|2.9522
10:05:11|2.9528
10:05:12|2.9528
10:05:13|2.9522
10:05:14|2.9524
10:05:15|2.9513
10:05:16|2.9508
10:05:18|2.9518
10:05:18|2.9518
10:05:19|2.9518
10:05:20|2.9518
10:05:21|2.9518
10:05:22|2.9518
10:05:23|2.9518
10:05:24|2.9518
10:05:26|2.9518
10:05:26|2.9518
10:05:27|2.9518
10:05:28|2.9518
10:05:29|2.9518
10:05:30|2.9518
10:05:31|2.9524
10:05:32|2.9524
10:05:33|2.9519
10:05:34|2.9518
10:05:35|2.9518
10:05:37|2.9518
10:05:37|2.9518
10:05:38|2.9518
10:05:40|2.9518
10:05:40|2.9511
10:05:41|2.9511
10:05:42|2.9511
10:05:44|2.9511
10:05:44|2.9511
10:05:45|2.9511
10:05:46|2.9511
10:05:47|2.9511
10:05:48|2.9504
10:05:49|2.9504
10:05:51|2.9504
10:05:52|2.9504
10:05:53|2.9504
10:05:54|2.9513
10:05:55|2.9513
10:05:57|2.9509
10:05:57|2.9509
10:05:59|2.9517
10:05:59|2.9517
10:06:00|2.9517
10:06:02|2.9517
10:06:02|2.9517
10:06:04|2.9517
10:06:05|2.9524
10:06:06|2.9531
10:06:07|2.9552
10:06:07|2.9544
10:06:08|2.9544
10:06:09|2.9554
10:06:10|2.9554
10:06:12|2.9554
10:06:13|2.9554
10:06:14|2.9554
10:06:15|2.957
10:06:16|2.9564
10:06:17|2.958
10:06:18|2.9578
10:06:19|2.9578
10:06:20|2.9578
10:06:21|2.9578
10:06:22|2.9578
10:06:23|2.9591
10:06:24|2.9592
10:06:25|2.9592
10:06:26|2.9597
10:06:27|2.9597
10:06:28|2.9634
10:06:29|2.9634
10:06:30|2.9623
10:06:31|2.962
10:06:32|2.962
10:06:33|2.9615
10:06:34|2.9615
10:06:35|2.9616
10:06:36|2.9616
10:06:37|2.9619
10:06:38|2.9619
10:06:39|2.9619
10:06:40|2.9626
10:06:41|2.9626
10:06:43|2.9626
10:06:44|2.9626
10:06:44|2.9626
10:06:45|2.9626
10:06:46|2.9581
10:06:47|2.9581
10:06:49|2.9581
10:06:50|2.9634
10:06:51|2.9634
10:06:52|2.9634
10:06:53|2.9634
10:06:54|2.9634
10:06:55|2.9627
10:06:56|2.9627
10:06:57|2.9627
10:06:58|2.9629
10:06:59|2.9629
10:07:00|2.9629
10:07:01|2.9617
10:07:02|2.9617
10:07:03|2.9617
10:07:04|2.9617
10:07:05|2.9609
10:07:06|2.9609
10:07:07|2.9598
10:07:08|2.9589
10:07:09|2.9589
10:07:10|2.9589
10:07:11|2.9589
10:07:12|2.9589
10:07:13|2.9589
10:07:14|2.9589
10:07:15|2.9589
10:07:16|2.9591
10:07:17|2.9591
10:07:18|2.956
10:07:20|2.956
10:07:20|2.956
10:07:21|2.956
10:07:22|2.9554
10:07:23|2.9554
10:07:24|2.9554
10:07:25|2.9552
10:07:27|2.9538
10:07:27|2.9538
10:07:28|2.9538
10:07:29|2.9538
10:07:31|2.9538
10:07:31|2.9538
10:07:32|2.9538
10:07:34|2.9538
10:07:34|2.9538
10:07:36|2.9538
10:07:36|2.9538
10:07:38|2.9538
10:07:38|2.955
10:07:39|2.9551
10:07:40|2.9551
10:07:41|2.9554
10:07:42|2.9554
10:07:43|2.9554
10:07:44|2.9549
10:07:45|2.9549
10:07:47|2.9539
10:07:48|2.9539
10:07:49|2.9555
10:07:50|2.9555
10:07:51|2.9555
10:07:52|2.9555
10:07:53|2.9555
10:07:54|2.9555
10:07:55|2.9535
10:07:56|2.9543
10:07:58|2.9543
10:07:58|2.9543
10:08:00|2.9543
10:08:01|2.9543
10:08:01|2.9534
10:08:02|2.9534
10:08:04|2.9534
10:08:05|2.9528
10:08:06|2.9522
10:08:06|2.9522
10:08:08|2.9522
10:08:09|2.9522
10:08:10|2.9522
10:08:10|2.9525
10:08:12|2.9525
10:08:12|2.9525
10:08:14|2.9525
10:08:15|2.9525
10:08:16|2.9525
10:08:16|2.9544
10:08:17|2.9544
10:08:19|2.9544
10:08:20|2.9544
10:08:20|2.9544
10:08:21|2.9544
10:08:23|2.9544
10:08:24|2.9544
10:08:25|2.9551
10:08:26|2.9551
10:08:27|2.9551
10:08:28|2.9551
10:08:29|2.955
10:08:31|2.955
10:08:32|2.955
10:08:33|2.955
10:08:34|2.955
10:08:35|2.955
10:08:36|2.955
10:08:37|2.955
10:08:38|2.9555
10:08:39|2.9555
10:08:40|2.9555
10:08:41|2.9555
10:08:42|2.9555
10:08:43|2.9555
10:08:44|2.9555
10:08:45|2.9618
10:08:46|2.9604
10:08:47|2.9604
10:08:48|2.9604
10:08:49|2.961
10:08:50|2.961
10:08:51|2.9608
10:08:52|2.9608
10:08:53|2.9608
10:08:54|2.9608
10:08:55|2.9608
10:08:56|2.9608
10:08:57|2.9614
10:08:58|2.9614
10:08:59|2.9614
10:09:00|2.9614
10:09:02|2.9619
10:09:02|2.9619
10:09:03|2.9619
10:09:04|2.9619
10:09:05|2.9616
10:09:06|2.9616
10:09:07|2.9616
10:09:09|2.96
10:09:10|2.96
10:09:11|2.96
10:09:12|2.96
10:09:12|2.96
10:09:14|2.96
10:09:15|2.9621
10:09:15|2.9621
10:09:16|2.9621
10:09:18|2.9621
10:09:18|2.9621
10:09:19|2.9621
10:09:20|2.9621
10:09:22|2.9621
10:09:23|2.9621
10:09:23|2.961
10:09:24|2.961
10:09:25|2.961
10:09:27|2.961
10:09:28|2.961
10:09:28|2.961
10:09:30|2.9605
10:09:31|2.9605
10:09:31|2.9606
10:09:33|2.962
10:09:34|2.962
10:09:34|2.9617
10:09:36|2.9615
10:09:37|2.9615
10:09:38|2.962
10:09:38|2.9614
10:09:40|2.9614
10:09:41|2.9596
10:09:41|2.9596
10:09:43|2.9596
10:09:43|2.9596
10:09:44|2.9596
10:09:45|2.9596
10:09:46|2.9594
10:09:48|2.9594
10:09:49|2.9594
10:09:51|2.9587
10:09:52|2.9587
10:09:52|2.9587
10:09:54|2.9587
10:09:54|2.9587
10:09:56|2.9587
10:09:57|2.9583
10:09:57|2.9583
10:09:58|2.9583
10:09:59|2.9583
10:10:00|2.9583
10:10:02|2.9583
10:10:03|2.9596
10:10:04|2.9596
10:10:05|2.9583
10:10:06|2.9583
10:10:06|2.9582
10:10:07|2.9571
10:10:09|2.9558
10:10:13|2.9558
10:10:13|2.9578
10:10:15|2.9567
10:10:15|2.9567
10:10:17|2.9567
10:10:18|2.9567
10:10:18|2.9567
10:10:19|2.9567
10:10:21|2.9532
10:10:21|2.9531
10:10:22|2.9531
10:10:23|2.9531
10:10:24|2.9531
10:10:26|2.9533
10:10:26|2.9543
10:10:27|2.9547
10:10:28|2.9547
10:10:29|2.9555
10:10:31|2.9555
10:10:32|2.9553
10:10:33|2.9541
10:10:34|2.9541
10:10:35|2.9541
10:10:36|2.9541
10:10:37|2.9541
10:10:38|2.9546
10:10:39|2.9546
10:10:40|2.9535
10:10:41|2.9535
10:10:42|2.9535
10:10:43|2.953
10:10:44|2.953
10:10:45|2.953
10:10:46|2.9554
10:10:47|2.9554
10:10:48|2.9554
10:10:49|2.9554
10:10:50|2.9554
10:10:52|2.9554
10:10:52|2.9546
10:10:55|2.9546
10:10:55|2.9557
10:10:57|2.9557
10:10:58|2.9555
10:10:58|2.9555
10:10:59|2.9563
10:11:00|2.9563
10:11:01|2.9576
10:11:03|2.9591
10:11:03|2.9583
10:11:04|2.9601
10:11:05|2.9601
10:11:07|2.9601
10:11:08|2.9597
10:11:09|2.9595
10:11:10|2.9595
10:11:10|2.9595
10:11:12|2.9595
10:11:13|2.9597
10:11:13|2.9597
10:11:15|2.9597
10:11:16|2.9591
10:11:17|2.9591
10:11:17|2.9584
10:11:19|2.958
10:11:20|2.9571
10:11:20|2.9567
10:11:21|2.9567
10:11:23|2.9567
10:11:24|2.9567
10:11:25|2.9567
10:11:26|2.9573
10:11:27|2.9563
10:11:28|2.9561
10:11:29|2.9551
10:11:30|2.9547
10:11:31|2.9547
10:11:32|2.9555
10:11:33|2.956
10:11:34|2.956
10:11:35|2.9541
10:11:36|2.9548
10:11:37|2.9561
10:11:38|2.9561
10:11:39|2.956
10:11:40|2.9553
10:11:41|2.9553
10:11:42|2.9553
10:11:43|2.9559
10:11:44|2.9547
10:11:45|2.9548
10:11:46|2.9539
10:11:47|2.9539
10:11:48|2.9539
10:11:49|2.9552
10:11:50|2.9552
10:11:51|2.9552
10:11:53|2.9552
10:11:53|2.9552
10:11:54|2.9552
10:11:56|2.9553
10:11:56|2.9553
10:11:58|2.9554
10:11:59|2.9554
10:12:01|2.9554
10:12:02|2.9564
10:12:02|2.9564
10:12:04|2.9564
10:12:05|2.9564
10:12:06|2.9564
10:12:06|2.9564
10:12:08|2.9555
10:12:09|2.9553
10:12:11|2.9557
10:12:11|2.9557
10:12:12|2.9556
10:12:13|2.9556
10:12:15|2.9556
10:12:16|2.9562
10:12:16|2.9561
10:12:17|2.9561
10:12:18|2.9561
10:12:19|2.9566
10:12:20|2.9565
10:12:21|2.9565
10:12:22|2.9565
10:12:23|2.9568
10:12:25|2.9568
10:12:26|2.9568
10:12:27|2.9568
10:12:28|2.9568
10:12:29|2.9568
10:12:30|2.9568
10:12:31|2.9568
10:12:32|2.955
10:12:33|2.955
10:12:34|2.955
10:12:35|2.955
10:12:36|2.9542
10:12:37|2.9542
10:12:38|2.955
10:12:39|2.9536
10:12:40|2.9558
10:12:41|2.9558
10:12:42|2.9558
10:12:43|2.9558
10:12:44|2.9558
10:12:45|2.9566
10:12:46|2.9566
10:12:47|2.9596
10:12:48|2.96
10:12:49|2.9605
10:12:50|2.9615
10:12:51|2.9615
10:12:53|2.9603
10:12:54|2.9603
10:12:55|2.9599
10:12:56|2.9599
10:12:57|2.9599
10:12:58|2.9599
10:13:00|2.9599
10:13:00|2.9556
10:13:02|2.9556
10:13:03|2.9554
10:13:03|2.9554
10:13:04|2.9567
10:13:06|2.9567
10:13:07|2.9567
10:13:08|2.9567
10:13:09|2.9567
10:13:09|2.9567
10:13:11|2.9581
10:13:11|2.9581
10:13:12|2.9581
10:13:14|2.9581
10:13:14|2.9581
10:13:15|2.9581
10:13:16|2.9582
10:13:17|2.9582
10:13:19|2.9582
10:13:19|2.9586
10:13:20|2.9586
10:13:22|2.9586
10:13:23|2.9586
10:13:23|2.9586
10:13:24|2.9586
10:13:25|2.9586
10:13:27|2.9572
10:13:28|2.9572
10:13:29|2.9572
10:13:30|2.9572
10:13:31|2.9572
10:13:32|2.9572
10:13:33|2.958
10:13:34|2.958
10:13:35|2.9585
10:13:36|2.9585
10:13:37|2.9585
10:13:38|2.9585
10:13:39|2.9592
10:13:40|2.9592
10:13:41|2.9614
10:13:42|2.961
10:13:43|2.961
10:13:44|2.962
10:13:45|2.9626
10:13:46|2.9627
10:13:47|2.9627
10:13:48|2.9627
10:13:49|2.9627
10:13:50|2.9627
10:13:51|2.9628
10:13:52|2.9628
10:13:53|2.9628
10:13:55|2.9628
10:13:56|2.9632
10:13:57|2.9633
10:13:58|2.9633
10:13:59|2.9633
10:14:01|2.9634
10:14:01|2.9631
10:14:03|2.9634
10:14:03|2.9634
10:14:05|2.9634
10:14:05|2.9634
10:14:06|2.9638
10:14:08|2.9638
10:14:08|2.9629
10:14:09|2.9629
10:14:10|2.9629
10:14:11|2.9629
10:14:12|2.9629
10:14:13|2.9629
10:14:15|2.9629
10:14:15|2.9629
10:14:16|2.9629
10:14:18|2.9629
10:14:18|2.9629
10:14:20|2.9629
10:14:21|2.9629
10:14:21|2.9629
10:14:23|2.9629
10:14:24|2.9636
10:14:25|2.9644
10:14:26|2.9645
10:14:26|2.964
10:14:28|2.9616
10:14:29|2.9616
10:14:30|2.9616
10:14:31|2.9616
10:14:32|2.9616
10:14:33|2.9616
10:14:34|2.9617
10:14:35|2.9617
10:14:36|2.9596
10:14:37|2.9596
10:14:38|2.9596
10:14:39|2.9596
10:14:40|2.9596
10:14:41|2.9596
10:14:42|2.9596
10:14:43|2.9596
10:14:44|2.9605
10:14:46|2.9605
10:14:46|2.9605
10:14:47|2.9605
10:14:48|2.9605
10:14:49|2.9605
10:14:50|2.9605
10:14:51|2.9616
10:14:52|2.9621
10:14:53|2.9621
10:14:54|2.9621
10:14:56|2.9621
10:14:56|2.9632
10:14:58|2.9632
10:14:59|2.9632
10:15:00|2.9635
10:15:01|2.9635
10:15:03|2.9643
10:15:03|2.9643
10:15:04|2.965
10:15:05|2.9652
10:15:07|2.9663
10:15:08|2.9663
10:15:09|2.966
10:15:10|2.9675
10:15:11|2.9675
10:15:12|2.9675
10:15:13|2.9675
10:15:14|2.9675
10:15:15|2.9675
10:15:16|2.9666
10:15:17|2.9666
10:15:18|2.9671
10:15:19|2.9671
10:15:20|2.9675
10:15:21|2.9675
10:15:22|2.9675
10:15:23|2.9675
10:15:24|2.9675
10:15:25|2.9676
10:15:26|2.9676
10:15:27|2.9681
10:15:28|2.9681
10:15:29|2.9671
10:15:30|2.9671
10:15:31|2.9671
10:15:33|2.9671
10:15:34|2.9671
10:15:35|2.9671
10:15:36|2.9657
10:15:36|2.9657
10:15:38|2.9677
10:15:38|2.9677
10:15:40|2.9677
10:15:41|2.9677
10:15:42|2.9677
10:15:42|2.9677
10:15:43|2.9687
10:15:44|2.9688
10:15:46|2.9688
10:15:47|2.9688
10:15:47|2.9688
10:15:49|2.9688
10:15:50|2.9688
10:15:51|2.9688
10:15:52|2.9688
10:15:53|2.9688
10:15:54|2.9688
10:15:55|2.9688
10:15:56|2.9688
10:15:57|2.9688
10:15:58|2.9682
10:15:59|2.9682
10:16:00|2.9682
10:16:01|2.9682
10:16:02|2.9682
10:16:03|2.9687
10:16:05|2.9688
10:16:06|2.9688
10:16:06|2.9688
10:16:08|2.9687
10:16:09|2.9687
10:16:10|2.9687
10:16:11|2.9687
10:16:12|2.9677
10:16:13|2.9677
10:16:14|2.9677
10:16:15|2.9677
10:16:16|2.965
10:16:17|2.965
10:16:18|2.965
10:16:19|2.965
10:16:20|2.9644
10:16:21|2.9644
10:16:22|2.9644
10:16:23|2.9641
10:16:24|2.9641
10:16:25|2.9641
10:16:26|2.9641
10:16:27|2.9641
10:16:28|2.9641
10:16:29|2.9641
10:16:30|2.9641
10:16:31|2.9641
10:16:32|2.9641
10:16:33|2.9641
10:16:34|2.9641
10:16:35|2.9641
10:16:36|2.9641
10:16:37|2.9673
10:16:38|2.9673
10:16:39|2.9684
10:16:40|2.9679
10:16:41|2.9679
10:16:42|2.9679
10:16:43|2.9679
10:16:44|2.9679
10:16:45|2.9679
10:16:46|2.9679
10:16:47|2.968
10:16:48|2.968
10:16:49|2.968
10:16:50|2.968
10:16:51|2.968
10:16:52|2.968
10:16:53|2.968
10:16:54|2.968
10:16:55|2.968
10:16:56|2.968
10:16:58|2.9679
10:16:59|2.9679
10:17:00|2.9661
10:17:01|2.9661
10:17:02|2.9661
10:17:03|2.9661
10:17:04|2.9661
10:17:05|2.9661
10:17:06|2.968
10:17:07|2.968
10:17:08|2.968
10:17:09|2.9661
10:17:10|2.9668
10:17:12|2.9668
10:17:13|2.9668
10:17:13|2.9668
10:17:14|2.9662
10:17:15|2.9662
10:17:17|2.9678
10:17:17|2.9675
10:17:18|2.9675
10:17:19|2.9675
10:17:21|2.9672
10:17:21|2.9666
10:17:24|2.9666
10:17:25|2.9666
10:17:25|2.9666
10:17:26|2.9666
10:17:27|2.9661
10:17:28|2.9661
10:17:29|2.9655
10:17:30|2.9629
10:17:31|2.9635
10:17:32|2.9635
10:17:34|2.9635
10:17:34|2.9635
10:17:35|2.9639
10:17:36|2.9639
10:17:38|2.9639
10:17:39|2.9639
10:17:39|2.9639
10:17:41|2.9643
10:17:42|2.9653
10:17:42|2.9653
10:17:44|2.9653
10:17:45|2.9676
10:17:46|2.9676
10:17:47|2.9639
10:17:47|2.9639
10:17:48|2.9659
10:17:50|2.9659
10:17:51|2.9659
10:17:52|2.9659
10:17:53|2.9658
10:17:54|2.9658
10:17:55|2.9658
10:17:56|2.9658
10:17:57|2.9658
10:17:59|2.9658
10:17:59|2.9658
10:18:01|2.9661
10:18:02|2.9662
10:18:03|2.966
10:18:04|2.966
10:18:05|2.966
10:18:05|2.9645
10:18:07|2.9645
10:18:08|2.9645
10:18:08|2.9645
10:18:09|2.9631
10:18:10|2.9631
10:18:12|2.9624
10:18:13|2.9613
10:18:14|2.9613
10:18:14|2.9613
10:18:16|2.9599
10:18:17|2.9603
10:18:18|2.9603
10:18:19|2.9603
10:18:20|2.9603
10:18:21|2.9603
10:18:22|2.9603
10:18:23|2.9603
10:18:24|2.9603
10:18:25|2.9603
10:18:27|2.9597
10:18:27|2.9597
10:18:28|2.9588
10:18:29|2.9598
10:18:30|2.9598
10:18:31|2.961
10:18:32|2.961
10:18:34|2.961
10:18:34|2.961
10:18:35|2.9614
10:18:36|2.9614
10:18:37|2.9614
10:18:38|2.9614
10:18:39|2.9614
10:18:40|2.9614
10:18:41|2.9614
10:18:42|2.9614
10:18:43|2.9614
10:18:44|2.9614
10:18:45|2.9614
10:18:46|2.9648
10:18:47|2.9659
10:18:48|2.9659
10:18:49|2.9659
10:18:50|2.9668
10:18:51|2.9664
10:18:52|2.9654
10:18:53|2.9654
10:18:54|2.9654
10:18:55|2.9661
10:18:56|2.9661
10:18:57|2.9664
10:18:59|2.9669
10:19:00|2.9659
10:19:01|2.9659
10:19:02|2.9659
10:19:03|2.9667
10:19:04|2.9683
10:19:05|2.9683
10:19:06|2.971
10:19:07|2.971
10:19:08|2.971
10:19:09|2.971
10:19:10|2.971
10:19:11|2.971
10:19:12|2.9715
10:19:13|2.9715
10:19:14|2.9715
10:19:15|2.9704
10:19:16|2.9701
10:19:17|2.9701
10:19:18|2.9701
10:19:19|2.9695
10:19:20|2.9695
10:19:21|2.9701
10:19:22|2.9701
10:19:23|2.9688
10:19:24|2.97
10:19:25|2.97
10:19:26|2.9689
10:19:27|2.9692
10:19:28|2.9692
10:19:29|2.9692
10:19:30|2.9686
10:19:31|2.9697
10:19:32|2.9697
10:19:33|2.9697
10:19:34|2.9697
10:19:35|2.9697
10:19:36|2.9697
10:19:37|2.9706
10:19:38|2.9706
10:19:39|2.9706
10:19:40|2.9699
10:19:41|2.9699
10:19:42|2.9699
10:19:43|2.97
10:19:44|2.97
10:19:45|2.97
10:19:46|2.9706
10:19:47|2.9712
10:19:48|2.9712
10:19:49|2.9711
10:19:50|2.9711
10:19:52|2.9711
10:19:52|2.9711
10:19:53|2.9711
10:19:54|2.9698
10:19:55|2.9699
10:19:56|2.9692
10:19:57|2.9692
10:19:58|2.9687
10:20:00|2.9682
10:20:01|2.9686
10:20:02|2.9686
10:20:03|2.9686
10:20:04|2.9686
10:20:05|2.9686
10:20:06|2.9686
10:20:07|2.9686
10:20:08|2.9681
10:20:09|2.9681
10:20:10|2.9676
10:20:11|2.9676
10:20:13|2.9676
10:20:14|2.9666
10:20:14|2.9693
10:20:15|2.9693
10:20:16|2.9695
10:20:17|2.9695
10:20:18|2.9695
10:20:19|2.9695
10:20:21|2.9707
10:20:21|2.9668
10:20:22|2.9672
10:20:23|2.9672
10:20:25|2.9672
10:20:25|2.9672
10:20:26|2.9672
10:20:28|2.9601
10:20:28|2.9599
10:20:29|2.9599
10:20:31|2.9599
10:20:32|2.9599
10:20:33|2.9599
10:20:34|2.9599
10:20:35|2.9601
10:20:36|2.9623
10:20:37|2.9601
10:20:38|2.9618
10:20:39|2.9629
10:20:40|2.9601
10:20:41|2.9601
10:20:42|2.9662
10:20:43|2.9672
10:20:44|2.9672
10:20:45|2.9679
10:20:46|2.9649
10:20:47|2.9679
10:20:48|2.9649
10:20:49|2.9667
10:20:50|2.9679
10:20:51|2.9667
10:20:52|2.9649
10:20:53|2.967
10:20:54|2.967
10:20:55|2.9667
10:20:56|2.9667
10:20:57|2.9667
10:20:58|2.9667
10:20:59|2.9667
10:21:01|2.9667
10:21:02|2.9666
10:21:02|2.9666
10:21:03|2.9666
10:21:05|2.9688
10:21:06|2.9683
10:21:07|2.9683
10:21:07|2.9683
10:21:09|2.9699
10:21:10|2.9699
10:21:11|2.9714
10:21:12|2.9732
10:21:13|2.9727
10:21:14|2.9734
10:21:15|2.9734
10:21:16|2.9758
10:21:17|2.9741
10:21:18|2.9741
10:21:19|2.9741
10:21:20|2.9739
10:21:21|2.9746
10:21:22|2.9746
10:21:23|2.9739
10:21:24|2.9721
10:21:25|2.9721
10:21:26|2.9703
10:21:27|2.9703
10:21:28|2.9703
10:21:29|2.9697
10:21:30|2.9679
10:21:31|2.9689
10:21:32|2.9714
10:21:33|2.9728
10:21:34|2.9728
10:21:35|2.9731
10:21:36|2.9731
10:21:37|2.9731
10:21:38|2.9731
10:21:39|2.9713
10:21:40|2.9713
10:21:41|2.9713
10:21:42|2.9713
10:21:43|2.9713
10:21:44|2.9713
10:21:45|2.9707
10:21:46|2.9707
10:21:47|2.9708
10:21:48|2.9708
10:21:49|2.9708
10:21:50|2.9708
10:21:51|2.9713
10:21:52|2.9706
10:21:53|2.9706
10:21:54|2.9703
10:21:55|2.9714
10:21:56|2.9719
10:21:57|2.9713
10:21:58|2.9723
10:21:59|2.9737
10:22:00|2.9737
10:22:01|2.9737
10:22:02|2.9763
10:22:03|2.9765
10:22:04|2.9758
10:22:05|2.9762
10:22:07|2.9762
10:22:08|2.9761
10:22:09|2.9761
10:22:09|2.975
10:22:11|2.975
10:22:11|2.9759
10:22:13|2.9759
10:22:14|2.976
10:22:15|2.9769
10:22:16|2.9773
10:22:17|2.9772
10:22:18|2.9775
10:22:19|2.9791
10:22:20|2.9787
10:22:21|2.9787
10:22:22|2.9789
10:22:23|2.9788
10:22:24|2.9788
10:22:25|2.9788
10:22:26|2.9786
10:22:27|2.9789
10:22:28|2.9789
10:22:29|2.9791
10:22:30|2.9791
10:22:31|2.9791
10:22:32|2.98
10:22:33|2.9808
10:22:34|2.9802
10:22:35|2.9811
10:22:36|2.9814
10:22:37|2.9814
10:22:38|2.9814
10:22:39|2.9814
10:22:40|2.9793
10:22:41|2.9792
10:22:42|2.9796
10:22:43|2.9796
10:22:44|2.9812
10:22:46|2.9824
10:22:47|2.9824
10:22:47|2.9787
10:22:48|2.9805
10:22:50|2.9799
10:22:50|2.9799
10:22:51|2.9805
10:22:52|2.9812
10:22:53|2.9812
10:22:54|2.9812
10:22:55|2.9812
10:22:56|2.9812
10:22:58|2.9812
10:22:58|2.9812
10:22:59|2.9821
10:23:00|2.9835
10:23:01|2.9835
10:23:03|2.9844
10:23:04|2.9866
10:23:05|2.9855
10:23:07|2.9856
10:23:07|2.9856
10:23:09|2.9871
10:23:10|2.9865
10:23:11|2.9886
10:23:12|2.988
10:23:13|2.9886
10:23:14|2.99
10:23:15|2.9893
10:23:16|2.9893
10:23:17|2.9893
10:23:18|2.9892
10:23:19|2.9906
10:23:20|2.9931
10:23:21|2.9925
10:23:22|2.9925
10:23:24|2.9933
10:23:25|2.9933
10:23:25|2.9932
10:23:26|2.9932
10:23:27|2.9926
10:23:28|2.9926
10:23:29|2.9926
10:23:30|2.9944
10:23:31|2.9925
10:23:33|2.9925
10:23:33|2.9925
10:23:34|2.9926
10:23:35|2.9926
10:23:37|2.9938
10:23:37|2.9938
10:23:38|2.9941
10:23:40|2.9938
10:23:41|2.9936
10:23:41|2.9936
10:23:43|2.9928
10:23:43|2.9934
10:23:45|2.9934
10:23:45|2.9945
10:23:46|2.9952
10:23:47|2.9953
10:23:48|2.9974
10:23:50|2.9968
10:23:51|2.9988
10:23:52|2.9984
10:23:52|2.9974
10:23:54|2.9972
10:23:54|2.998
10:23:55|2.9992
10:23:56|2.9992
10:23:57|2.9992
10:23:58|2.999
10:23:59|2.9982
10:24:00|2.9982
10:24:01|2.9969
10:24:02|2.9962
10:24:04|2.9973
10:24:05|2.9973
10:24:06|2.9973
10:24:07|2.9978
10:24:08|2.9989
10:24:10|2.9976
10:24:10|2.9971
10:24:11|2.9968
10:24:13|2.9973
10:24:13|2.9982
10:24:15|2.9999
10:24:16|2.9999
10:24:17|2.9999
10:24:18|2.9989
10:24:19|2.9991
10:24:20|2.9994
10:24:21|2.9994
10:24:22|2.9994
10:24:23|2.9994
10:24:24|2.9994
10:24:25|2.9994
10:24:26|2.9994
10:24:27|2.9994
10:24:28|2.9999
10:24:29|3.0041
10:24:30|3.0047
10:24:31|3.0047
10:24:33|3.004
10:24:33|3.0025
10:24:34|3.0019
10:24:35|3.004
10:24:36|3.0032
10:24:37|3.0025
10:24:38|3.0025
10:24:39|3.0025
10:24:40|3.0016
10:24:41|3.0016
10:24:42|3.0016
10:24:43|3.0016
10:24:44|3.0016
10:24:45|3.0029
10:24:46|3.0029
10:24:47|3.0041
10:24:48|3.0049
10:24:49|3.0046
10:24:50|3.0049
10:24:51|3.0046
10:24:52|3.0046
10:24:53|3.0046
10:24:54|3.0046
10:24:55|3.0046
10:24:57|3.0031
10:24:57|3.003
10:24:58|3.0023
10:25:00|3.0023
10:25:00|3.0013
10:25:01|3.0001
10:25:02|3.0016
10:25:03|3.0001
10:25:05|2.9992
10:25:06|2.9995
10:25:07|3.001
10:25:07|3.001
10:25:09|3.001
10:25:11|3.0045
10:25:11|3.0045
10:25:13|3.0037
10:25:13|3.0031
10:25:14|3.0031
10:25:16|3.0045
10:25:16|3.003
10:25:18|3.0064
10:25:18|3.006
10:25:19|3.0049
10:25:20|3.0049
10:25:22|3.0049
10:25:22|3.0049
10:25:23|3.0059
10:25:25|3.0077
10:25:25|3.0081
10:25:27|3.0063
10:25:27|3.0057
10:25:28|3.0057
10:25:30|3.0057
10:25:30|3.0052
10:25:32|3.0061
10:25:34|3.0071
10:25:35|3.0071
10:25:36|3.0076
10:25:37|3.0071
10:25:37|3.0089
10:25:38|3.0089
10:25:40|3.0089
10:25:41|3.0036
10:25:42|3.0036
10:25:43|3.0036
10:25:44|3.0036
10:25:45|3.0021
10:25:46|3.002
10:25:47|3.0008
10:25:48|3.0008
10:25:49|3.
10:25:50|3.0008
10:25:51|3.0011
10:25:52|3.0011
10:25:53|3.0011
10:25:54|3.0006
10:25:55|2.9974
10:25:56|2.9933
10:25:57|2.9948
10:25:58|2.9931
10:25:59|2.9933
10:26:00|2.9929
10:26:01|2.9916
10:26:02|2.9917
10:26:03|2.9918
10:26:05|2.9918
10:26:06|2.9892
10:26:07|2.9887
10:26:08|2.989
10:26:09|2.989
10:26:11|2.989
10:26:11|2.9876
10:26:13|2.9868
10:26:13|2.9884
10:26:14|2.9864
10:26:16|2.9868
10:26:17|2.9844
10:26:18|2.9851
10:26:18|2.9855
10:26:20|2.9856
10:26:20|2.9874
10:26:22|2.9874
10:26:22|2.9866
10:26:24|2.9853
10:26:24|2.9853
10:26:26|2.9843
10:26:27|2.9835
10:26:28|2.9844
10:26:29|2.9844
10:26:30|2.9863
10:26:31|2.9863
10:26:33|2.9863
10:26:34|2.9858
10:26:34|2.9912
10:26:35|2.9898
10:26:36|2.989
10:26:37|2.989
10:26:38|2.989
10:26:40|2.9901
10:26:40|2.9901
10:26:41|2.9901
10:26:42|2.9912
10:26:43|2.9915
10:26:44|2.9918
10:26:45|2.9918
10:26:46|2.9914
10:26:47|2.9911
10:26:48|2.9911
10:26:50|2.9929
10:26:51|2.9932
10:26:51|2.9927
10:26:52|2.9917
10:26:53|2.9917
10:26:55|2.9917
10:26:55|2.9917
10:26:56|2.9917
10:26:57|2.9917
10:26:58|2.9923
10:27:00|2.9936
10:27:01|2.9936
10:27:02|2.9937
10:27:03|2.9937
10:27:04|2.9951
10:27:05|2.9975
10:27:06|2.9975
10:27:08|2.9974
10:27:08|2.9978
10:27:10|2.9961
10:27:10|2.996
10:27:12|2.996
10:27:13|2.996
10:27:13|2.9959
10:27:14|2.995
10:27:16|2.9962
10:27:16|2.9978
10:27:19|2.9978
10:27:19|2.9983
10:27:21|2.9986
10:27:22|2.9986
10:27:23|2.9992
10:27:24|2.9971
10:27:25|2.9957
10:27:26|2.9941
10:27:27|2.9931
10:27:28|2.995
10:27:29|2.995
10:27:30|2.9945
10:27:31|2.994
10:27:33|2.9957
10:27:34|2.9952
10:27:34|2.9952
10:27:35|2.9961
10:27:37|2.9962
10:27:37|2.9957
10:27:38|2.9948
10:27:39|2.9948
10:27:40|2.9948
10:27:42|2.9948
10:27:42|2.9946
10:27:44|2.9946
10:27:44|2.9946
10:27:45|2.9925
10:27:46|2.9925
10:27:47|2.9925
10:27:48|2.992
10:27:50|2.9912
10:27:50|2.9909
10:27:52|2.9909
10:27:52|2.9909
10:27:54|2.99
10:27:54|2.99
10:27:56|2.99
10:27:56|2.99
10:27:57|2.99
10:27:59|2.9885
10:27:59|2.9882
10:28:01|2.9871
10:28:01|2.9863
10:28:02|2.9896
10:28:04|2.9862
10:28:04|2.984
10:28:05|2.9841
10:28:07|2.9841
10:28:08|2.9838
10:28:09|2.9838
10:28:10|2.9842
10:28:11|2.9842
10:28:12|2.9842
10:28:13|2.9842
10:28:14|2.983
10:28:15|2.9838
10:28:16|2.9838
10:28:17|2.9838
10:28:18|2.9836
10:28:19|2.9838
10:28:20|2.9838
10:28:21|2.9841
10:28:22|2.9841
10:28:24|2.985
10:28:24|2.9838
10:28:26|2.9829
10:28:26|2.9829
10:28:27|2.9837
10:28:28|2.9838
10:28:29|2.9838
10:28:30|2.9838
10:28:32|2.9838
10:28:32|2.9838
10:28:33|2.9838
10:28:34|2.9838
10:28:36|2.9838
10:28:37|2.9838
10:28:37|2.9831
10:28:39|2.9831
10:28:39|2.9831
10:28:40|2.9831
10:28:41|2.9836
10:28:43|2.9842
10:28:43|2.9842
10:28:44|2.9842
10:28:46|2.9846
10:28:47|2.987
10:28:48|2.9876
10:28:49|2.9876
10:28:50|2.9876
10:28:51|2.989
10:28:52|2.989
10:28:53|2.9886
10:28:54|2.9893
10:28:55|2.9893
10:28:56|2.9893
10:28:57|2.9893
10:28:58|2.9893
10:28:59|2.9874
10:29:00|2.9872
10:29:01|2.9872
10:29:02|2.9885
10:29:03|2.9885
10:29:04|2.9885
10:29:05|2.9885
10:29:06|2.9871
10:29:07|2.9884
10:29:08|2.987
10:29:10|2.9858
10:29:11|2.984
10:29:12|2.9833
10:29:12|2.9859
10:29:14|2.9849
10:29:15|2.9849
10:29:16|2.9852
10:29:16|2.9852
10:29:18|2.9852
10:29:19|2.9852
10:29:20|2.9852
10:29:21|2.9852
10:29:22|2.9852
10:29:23|2.9852
10:29:24|2.9852
10:29:25|2.9852
10:29:26|2.9868
10:29:27|2.9867
10:29:29|2.9885
10:29:29|2.9885
10:29:30|2.9874
10:29:31|2.9874
10:29:33|2.9874
10:29:33|2.9876
10:29:34|2.9876
10:29:35|2.9876
10:29:37|2.9876
10:29:37|2.9876
10:29:39|2.9876
10:29:40|2.9876
10:29:40|2.9884
10:29:41|2.9884
10:29:42|2.9884
10:29:43|2.9884
10:29:44|2.9884
10:29:45|2.9884
10:29:46|2.9884
10:29:47|2.9884
10:29:48|2.9884
10:29:49|2.9893
10:29:51|2.9886
10:29:52|2.9886
10:29:52|2.9886
10:29:53|2.9876
10:29:54|2.9866
10:29:56|2.9866
10:29:57|2.9837
10:29:57|2.9837
10:29:59|2.9837
10:29:59|2.9831
10:30:00|2.9822
10:30:02|2.9812
10:30:03|2.9827
10:30:04|2.9827
10:30:05|2.9827
10:30:06|2.9836
10:30:08|2.9836
10:30:08|2.9836
10:30:10|2.9836
10:30:12|2.9839
10:30:13|2.9839
10:30:13|2.9843
10:30:15|2.983
10:30:17|2.9829
10:30:17|2.9829
10:30:18|2.9851
10:30:19|2.9842
10:30:21|2.9851
10:30:21|2.9851
10:30:23|2.9851
10:30:24|2.9851
10:30:25|2.9827
10:30:26|2.9827
10:30:27|2.9822
10:30:29|2.9816
10:30:30|2.9816
10:30:31|2.9815
10:30:32|2.9824
10:30:33|2.9839
10:30:34|2.9838
10:30:35|2.9822
10:30:36|2.9822
10:30:37|2.9822
10:30:38|2.9822
10:30:39|2.9833
10:30:40|2.9833
10:30:41|2.9825
10:30:42|2.9822
10:30:43|2.9822
10:30:44|2.982
10:30:45|2.9818
10:30:46|2.9818
10:30:47|2.9818
10:30:49|2.9793
10:30:49|2.9778
10:30:51|2.9782
10:30:51|2.9784
10:30:52|2.9791
10:30:53|2.9792
10:30:54|2.9794
10:30:55|2.9794
10:30:57|2.9794
10:30:57|2.9788
10:30:58|2.9788
10:30:59|2.9788
10:31:00|2.9788
10:31:02|2.9761
10:31:03|2.9791
10:31:04|2.9827
10:31:05|2.9828
10:31:06|2.9828
10:31:07|2.983
10:31:08|2.983
10:31:09|2.9825
10:31:10|2.9805
10:31:11|2.9805
10:31:13|2.9802
10:31:13|2.9802
10:31:15|2.9792
10:31:15|2.9796
10:31:16|2.9796
10:31:17|2.98
10:31:19|2.981
10:31:20|2.981
10:31:20|2.9812
10:31:22|2.9793
10:31:22|2.9795
10:31:24|2.9787
10:31:25|2.9772
10:31:26|2.9772
10:31:26|2.9772
10:31:28|2.9781
10:31:29|2.9781
10:31:30|2.9781
10:31:31|2.9793
10:31:32|2.9775
10:31:33|2.9808
10:31:35|2.9803
10:31:35|2.9809
10:31:37|2.9827
10:31:38|2.9835
10:31:39|2.9838
10:31:40|2.9838
10:31:42|2.9838
10:31:42|2.9835
10:31:43|2.9854
10:31:45|2.9856
10:31:46|2.985
10:31:47|2.985
10:31:47|2.985
10:31:49|2.9842
10:31:49|2.9838
10:31:50|2.9841
10:31:52|2.9841
10:31:53|2.9866
10:31:54|2.9866
10:31:55|2.9866
10:31:56|2.9866
10:31:57|2.9865
10:31:58|2.9856
10:31:59|2.9833
10:32:00|2.9833
10:32:01|2.9833
10:32:02|2.9833
10:32:03|2.9835
10:32:04|2.9823
10:32:05|2.9823
10:32:06|2.9823
10:32:07|2.9823
10:32:08|2.9823
10:32:09|2.9835
10:32:10|2.9835
10:32:11|2.9835
10:32:13|2.9835
10:32:14|2.9818
10:32:15|2.9814
10:32:16|2.9799
10:32:17|2.9799
10:32:18|2.9798
10:32:20|2.9821
10:32:20|2.9821
10:32:22|2.9821
10:32:22|2.98
10:32:23|2.98
10:32:25|2.9782
10:32:26|2.9782
10:32:27|2.9782
10:32:29|2.9785
10:32:30|2.979
10:32:30|2.979
10:32:31|2.979
10:32:34|2.9786
10:32:35|2.9772
10:32:36|2.9764
10:32:37|2.9754
10:32:38|2.9741
10:32:39|2.9745
10:32:40|2.9737
10:32:41|2.9737
10:32:42|2.9733
10:32:43|2.9732
10:32:44|2.9778
10:32:45|2.9778
10:32:46|2.9778
10:32:47|2.9753
10:32:48|2.9755
10:32:49|2.9755
10:32:50|2.9755
10:32:51|2.9755
10:32:52|2.9755
10:32:53|2.9755
10:32:54|2.9762
10:32:55|2.9762
10:32:56|2.9762
10:32:57|2.9753
10:32:58|2.9753
10:32:59|2.9753
10:33:00|2.9753
10:33:01|2.9753
10:33:02|2.9753
10:33:03|2.9753
10:33:04|2.9753
10:33:05|2.9742
10:33:06|2.9742
10:33:07|2.9742
10:33:08|2.9748
10:33:09|2.9748
10:33:10|2.9749
10:33:11|2.9749
10:33:13|2.9749
10:33:14|2.9748
10:33:15|2.9757
10:33:16|2.9766
10:33:17|2.9773
10:33:18|2.9773
10:33:19|2.9773
10:33:20|2.9773
10:33:21|2.9773
10:33:23|2.9755
10:33:24|2.9762
10:33:24|2.9762
10:33:25|2.976
10:33:26|2.9763
10:33:27|2.9763
10:33:28|2.9763
10:33:29|2.9763
10:33:31|2.9767
10:33:32|2.9767
10:33:33|2.9759
10:33:33|2.9759
10:33:34|2.9759
10:33:36|2.9741
10:33:37|2.9735
10:33:38|2.9732
10:33:38|2.972
10:33:39|2.9719
10:33:41|2.9716
10:33:42|2.9707
10:33:43|2.9716
10:33:44|2.9717
10:33:45|2.9717
10:33:46|2.9717
10:33:47|2.9717
10:33:48|2.9717
10:33:49|2.9717
10:33:50|2.9716
10:33:51|2.9721
10:33:52|2.9721
10:33:53|2.9721
10:33:54|2.972
10:33:55|2.9721
10:33:56|2.972
10:33:57|2.972
10:33:58|2.972
10:33:59|2.972
10:34:00|2.9736
10:34:01|2.9737
10:34:02|2.9737
10:34:03|2.9737
10:34:04|2.9737
10:34:06|2.9727
10:34:06|2.9746
10:34:07|2.9749
10:34:08|2.9749
10:34:09|2.9749
10:34:11|2.9749
10:34:11|2.9778
10:34:12|2.9782
10:34:14|2.9791
10:34:15|2.9791
10:34:16|2.9814
10:34:17|2.9826
10:34:18|2.9818
10:34:19|2.9818
10:34:20|2.9834
10:34:24|2.9834
10:34:24|2.9864
10:34:26|2.9865
10:34:27|2.9865
10:34:28|2.985
10:34:29|2.9855
10:34:30|2.9855
10:34:31|2.9855
10:34:33|2.9865
10:34:34|2.9873
10:34:35|2.9854
10:34:35|2.985
10:34:36|2.985
10:34:38|2.985
10:34:38|2.985
10:34:40|2.985
10:34:41|2.985
10:34:41|2.985
10:34:43|2.985
10:34:44|2.9859
10:34:45|2.9859
10:34:46|2.9853
10:34:47|2.985
10:34:48|2.985
10:34:49|2.985
10:34:50|2.985
10:34:51|2.985
10:34:52|2.985
10:34:53|2.9844
10:34:54|2.9838
10:34:55|2.9838
10:34:56|2.9838
10:34:57|2.9842
10:34:58|2.9844
10:34:59|2.9844
10:35:00|2.9838
10:35:01|2.9832
10:35:02|2.9837
10:35:03|2.9849
10:35:04|2.9849
10:35:05|2.9807
10:35:06|2.9807
10:35:07|2.9856
10:35:08|2.9859
10:35:09|2.9888
10:35:10|2.9877
10:35:12|2.9868
10:35:12|2.9864
10:35:14|2.9856
10:35:15|2.9832
10:35:17|2.9832
10:35:17|2.978
10:35:19|2.978
10:35:19|2.978
10:35:20|2.9815
10:35:22|2.9815
10:35:23|2.9816
10:35:24|2.9816
10:35:25|2.9831
10:35:26|2.9831
10:35:27|2.9817
10:35:28|2.9817
10:35:29|2.9829
10:35:30|2.9829
10:35:31|2.9824
10:35:32|2.9824
10:35:33|2.9824
10:35:34|2.9845
10:35:35|2.9845
10:35:36|2.9845
10:35:37|2.9845
10:35:38|2.9829
10:35:39|2.9829
10:35:40|2.9829
10:35:41|2.9827
10:35:42|2.9827
10:35:43|2.9827
10:35:44|2.9827
10:35:45|2.9827
10:35:46|2.9822
10:35:47|2.9815
10:35:48|2.9815
10:35:50|2.9815
10:35:51|2.9821
10:35:52|2.9829
10:35:53|2.9829
10:35:54|2.9829
10:35:55|2.9829
10:35:56|2.9829
10:35:57|2.9851
10:35:58|2.9851
10:35:59|2.9868
10:36:00|2.9868
10:36:01|2.98
10:36:02|2.9821
10:36:03|2.9821
10:36:04|2.9821
10:36:05|2.9809
10:36:06|2.9808
10:36:07|2.9808
10:36:08|2.9799
10:36:09|2.9795
10:36:10|2.9791
10:36:11|2.978
10:36:12|2.9765
10:36:13|2.9763
10:36:14|2.9763
10:36:15|2.9753
10:36:17|2.9764
10:36:18|2.9764
10:36:19|2.9769
10:36:20|2.9769
10:36:21|2.9775
10:36:22|2.9775
10:36:23|2.9784
10:36:24|2.9815
10:36:25|2.9815
10:36:26|2.9815
10:36:28|2.9811
10:36:29|2.9811
10:36:30|2.9811
10:36:30|2.9811
10:36:32|2.9836
10:36:34|2.9836
10:36:34|2.9844
10:36:36|2.9874
10:36:36|2.9874
10:36:37|2.9854
10:36:38|2.9854
10:36:39|2.9868
10:36:40|2.9859
10:36:41|2.988
10:36:42|2.988
10:36:43|2.988
10:36:45|2.988
10:36:45|2.9865
10:36:46|2.9865
10:36:47|2.9865
10:36:49|2.9866
10:36:49|2.9882
10:36:50|2.9882
10:36:51|2.9872
10:36:52|2.987
10:36:53|2.987
10:36:55|2.987
10:36:55|2.987
10:36:56|2.987
10:36:57|2.987
10:36:58|2.987
10:36:59|2.987
10:37:01|2.987
10:37:02|2.987
10:37:03|2.9888
10:37:04|2.9888
10:37:05|2.9896
10:37:06|2.99
10:37:07|2.99
10:37:08|2.9923
10:37:09|2.9924
10:37:10|2.993
10:37:11|2.9934
10:37:12|2.994
10:37:13|2.9932
10:37:14|2.9932
10:37:15|2.9938
10:37:16|2.9938
10:37:18|2.9931
10:37:19|2.9921
10:37:20|2.9919
10:37:22|2.9919
10:37:22|2.9903
10:37:24|2.9903
10:37:25|2.9903
10:37:25|2.9903
10:37:27|2.9903
10:37:28|2.992
10:37:29|2.992
10:37:30|2.992
10:37:31|2.992
10:37:32|2.992
10:37:33|2.9903
10:37:34|2.9903
10:37:35|2.9913
10:37:36|2.9909
10:37:37|2.9909
10:37:38|2.9906
10:37:39|2.9906
10:37:41|2.9903
10:37:41|2.9903
10:37:42|2.9904
10:37:44|2.9904
10:37:45|2.9896
10:37:46|2.9896
10:37:47|2.9896
10:37:47|2.9903
10:37:48|2.9904
10:37:49|2.9904
10:37:50|2.9904
10:37:52|2.9904
10:37:53|2.9897
10:37:54|2.99
10:37:54|2.99
10:37:56|2.99
10:37:57|2.99
10:37:58|2.99
10:37:59|2.99
10:38:00|2.99
10:38:01|2.9917
10:38:02|2.9917
10:38:03|2.99
10:38:04|2.99
10:38:05|2.99
10:38:06|2.9902
10:38:07|2.9901
10:38:08|2.989
10:38:09|2.9893
10:38:10|2.9893
10:38:11|2.9892
10:38:12|2.9893
10:38:13|2.9893
10:38:14|2.9893
10:38:15|2.9903
10:38:16|2.9903
10:38:17|2.9896
10:38:18|2.9896
10:38:19|2.9896
10:38:20|2.9896
10:38:21|2.9896
10:38:22|2.9896
10:38:23|2.9899
10:38:24|2.9901
10:38:25|2.9901
10:38:26|2.9901
10:38:27|2.9901
10:38:28|2.9901
10:38:29|2.9901
10:38:30|2.9889
10:38:31|2.9889
10:38:32|2.989
10:38:34|2.9895
10:38:35|2.9895
10:38:35|2.9895
10:38:36|2.9895
10:38:37|2.9895
10:38:39|2.9895
10:38:40|2.9895
10:38:41|2.9895
10:38:42|2.9895
10:38:43|2.9895
10:38:44|2.9895
10:38:45|2.9899
10:38:46|2.9899
10:38:47|2.9899
10:38:48|2.9899
10:38:49|2.9899
10:38:50|2.9899
10:38:51|2.9899
10:38:52|2.9899
10:38:53|2.9899
10:38:54|2.9899
10:38:55|2.9899
10:38:56|2.9899
10:38:57|2.9899
10:38:58|2.9906
10:38:59|2.9906
10:39:00|2.9906
10:39:01|2.9914
10:39:02|2.9914
10:39:03|2.9914
10:39:04|2.9914
10:39:05|2.991
10:39:06|2.991
10:39:07|2.9917
10:39:08|2.991
10:39:09|2.9904
10:39:10|2.9904
10:39:11|2.991
10:39:12|2.9923
10:39:13|2.9923
10:39:14|2.9923
10:39:15|2.9922
10:39:16|2.9922
10:39:17|2.9932
10:39:18|2.9932
10:39:20|2.9913
10:39:21|2.9913
10:39:22|2.9913
10:39:23|2.9913
10:39:24|2.9913
10:39:25|2.9913
10:39:27|2.9913
10:39:27|2.9913
10:39:28|2.9913
10:39:29|2.9913
10:39:31|2.9913
10:39:31|2.9913
10:39:32|2.9913
10:39:33|2.9913
10:39:34|2.9913
10:39:36|2.9913
10:39:37|2.9913
10:39:37|2.9906
10:39:39|2.9906
10:39:40|2.9906
10:39:40|2.9902
10:39:41|2.9902
10:39:42|2.9902
10:39:43|2.9902
10:39:45|2.9902
10:39:45|2.9904
10:39:47|2.9904
10:39:48|2.9892
10:39:48|2.9892
10:39:50|2.9909
10:39:51|2.9913
10:39:52|2.9912
10:39:53|2.9912
10:39:54|2.9912
10:39:55|2.9922
10:39:56|2.9922
10:39:57|2.9922
10:39:58|2.9922
10:39:59|2.9922
10:40:00|2.992
10:40:01|2.9914
10:40:02|2.9914
10:40:03|2.992
10:40:04|2.992
10:40:05|2.9911
10:40:06|2.991
10:40:07|2.9915
10:40:08|2.9915
10:40:09|2.9915
10:40:10|2.9915
10:40:11|2.9898
10:40:12|2.9893
10:40:13|2.9888
10:40:14|2.9888
10:40:15|2.9892
10:40:16|2.9892
10:40:17|2.9893
10:40:18|2.989
10:40:19|2.9893
10:40:22|2.9895
10:40:23|2.9896
10:40:24|2.9896
10:40:25|2.9896
10:40:27|2.9896
10:40:27|2.9894
10:40:29|2.9894
10:40:29|2.9896
10:40:31|2.9896
10:40:32|2.9896
10:40:33|2.9896
10:40:34|2.9889
10:40:35|2.986
10:40:35|2.9851
10:40:37|2.9851
10:40:38|2.9851
10:40:39|2.9851
10:40:40|2.9851
10:40:41|2.9851
10:40:43|2.9851
10:40:44|2.9851
10:40:44|2.9851
10:40:45|2.9851
10:40:46|2.9835
10:40:47|2.9835
10:40:48|2.9838
10:40:49|2.9828
10:40:50|2.9828
10:40:51|2.9829
10:40:52|2.9829
10:40:54|2.9829
10:40:54|2.9829
10:40:55|2.9829
10:40:56|2.9842
10:40:57|2.9848
10:40:58|2.9848
10:41:00|2.9854
10:41:01|2.9854
10:41:01|2.9854
10:41:02|2.9854
10:41:03|2.9854
10:41:05|2.9854
10:41:06|2.9854
10:41:06|2.9856
10:41:07|2.9856
10:41:09|2.9856
10:41:09|2.9856
10:41:10|2.9856
10:41:11|2.9865
10:41:12|2.9857
10:41:13|2.9857
10:41:15|2.9821
10:41:16|2.9805
10:41:16|2.9799
10:41:17|2.9754
10:41:18|2.9765
10:41:19|2.9799
10:41:21|2.9808
10:41:22|2.9796
10:41:24|2.9784
10:41:25|2.9779
10:41:26|2.9782
10:41:27|2.9784
10:41:29|2.978
10:41:29|2.9781
10:41:30|2.9784
10:41:31|2.9784
10:41:33|2.9776
10:41:33|2.9773
10:41:35|2.9766
10:41:36|2.9778
10:41:37|2.9795
10:41:38|2.9796
10:41:38|2.9796
10:41:40|2.9796
10:41:41|2.9787
10:41:42|2.9787
10:41:43|2.9787
10:41:43|2.9787
10:41:44|2.9787
10:41:45|2.9772
10:41:46|2.9782
10:41:48|2.9782
10:41:48|2.979
10:41:50|2.979
10:41:51|2.979
10:41:51|2.979
10:41:54|2.979
10:41:55|2.979
10:41:55|2.9782
10:41:56|2.9763
10:41:57|2.9763
10:41:59|2.9753
10:42:00|2.975
10:42:00|2.9751
10:42:02|2.975
10:42:03|2.9748
10:42:03|2.9754
10:42:05|2.9754
10:42:05|2.9754
10:42:07|2.9736
10:42:08|2.9732
10:42:09|2.9733
10:42:10|2.9736
10:42:11|2.9757
10:42:12|2.9757
10:42:13|2.9757
10:42:14|2.9766
10:42:15|2.9778
10:42:16|2.976
10:42:17|2.9745
10:42:18|2.9745
10:42:19|2.9751
10:42:20|2.9744
10:42:21|2.9742
10:42:23|2.9742
10:42:24|2.9757
10:42:25|2.976
10:42:27|2.976
10:42:28|2.974
10:42:30|2.9757
10:42:31|2.9757
10:42:31|2.9763
10:42:32|2.9769
10:42:34|2.9779
10:42:35|2.9779
10:42:36|2.9763
10:42:37|2.975
10:42:37|2.9761
10:42:38|2.976
10:42:39|2.976
10:42:40|2.9747
10:42:41|2.9747
10:42:43|2.9747
10:42:44|2.9763
10:42:45|2.9763
10:42:46|2.9761
10:42:47|2.9761
10:42:48|2.9761
10:42:49|2.9759
10:42:50|2.9759
10:42:51|2.9756
10:42:52|2.9756
10:42:53|2.9766
10:42:54|2.9763
10:42:55|2.9759
10:42:56|2.9759
10:42:57|2.9759
10:42:58|2.9759
10:42:59|2.9759
10:43:00|2.9766
10:43:01|2.9784
10:43:02|2.9784
10:43:03|2.9781
10:43:04|2.9775
10:43:06|2.9775
10:43:06|2.9775
10:43:07|2.9775
10:43:08|2.9775
10:43:09|2.9775
10:43:11|2.9775
10:43:11|2.9775
10:43:12|2.9775
10:43:13|2.9775
10:43:15|2.9778
10:43:15|2.9772
10:43:16|2.9772
10:43:17|2.9782
10:43:18|2.9769
10:43:20|2.976
10:43:20|2.976
10:43:22|2.9751
10:43:24|2.9767
10:43:25|2.9767
10:43:26|2.9767
10:43:26|2.9767
10:43:28|2.9769
10:43:28|2.9769
10:43:29|2.9787
10:43:30|2.9787
10:43:31|2.9787
10:43:33|2.9782
10:43:33|2.9783
10:43:35|2.9768
10:43:36|2.9772
10:43:36|2.977
10:43:38|2.976
10:43:39|2.976
10:43:40|2.976
10:43:41|2.9751
10:43:42|2.9751
10:43:43|2.9741
10:43:43|2.9741
10:43:44|2.9741
10:43:45|2.9741
10:43:47|2.9741
10:43:48|2.9741
10:43:49|2.9741
10:43:50|2.9741
10:43:50|2.9739
10:43:51|2.9748
10:43:53|2.9751
10:43:54|2.9751
10:43:55|2.9751
10:43:56|2.9751
10:43:57|2.9751
10:43:58|2.975
10:43:59|2.975
10:44:00|2.9737
10:44:01|2.9737
10:44:02|2.9737
10:44:03|2.9737
10:44:04|2.9737
10:44:05|2.9737
10:44:06|2.9737
10:44:07|2.9737
10:44:08|2.9739
10:44:09|2.9729
10:44:10|2.9729
10:44:11|2.9735
10:44:12|2.9746
10:44:14|2.9728
10:44:14|2.9741
10:44:15|2.9741
10:44:17|2.9731
10:44:18|2.9731
10:44:19|2.9731
10:44:19|2.9731
10:44:21|2.9731
10:44:22|2.9732
10:44:22|2.9732
10:44:24|2.9732
10:44:25|2.9733
10:44:27|2.972
10:44:29|2.9736
10:44:29|2.9736
10:44:31|2.9736
10:44:31|2.9736
10:44:33|2.9727
10:44:34|2.972
10:44:35|2.972
10:44:35|2.972
10:44:36|2.972
10:44:38|2.9705
10:44:39|2.9715
10:44:39|2.9715
10:44:41|2.9715
10:44:42|2.9715
10:44:43|2.972
10:44:44|2.9716
10:44:45|2.9716
10:44:46|2.9716
10:44:47|2.9716
10:44:49|2.9713
10:44:50|2.9721
10:44:50|2.971
10:44:52|2.9716
10:44:52|2.9716
10:44:54|2.9701
10:44:55|2.9701
10:44:57|2.9707
10:44:58|2.9707
10:44:58|2.9707
10:44:59|2.9701
10:45:01|2.97
10:45:01|2.9696
10:45:02|2.969
10:45:03|2.9693
10:45:05|2.9694
10:45:05|2.9703
10:45:06|2.969
10:45:07|2.9691
10:45:08|2.9689
10:45:10|2.9689
10:45:11|2.9679
10:45:11|2.9679
10:45:12|2.9674
10:45:13|2.9674
10:45:14|2.9674
10:45:16|2.9674
10:45:16|2.9674
10:45:17|2.9682
10:45:18|2.9682
10:45:20|2.9682
10:45:20|2.9682
10:45:21|2.9682
10:45:22|2.9682
10:45:23|2.9686
10:45:25|2.9688
10:45:26|2.9688
10:45:27|2.9688
10:45:27|2.9696
10:45:28|2.9692
10:45:29|2.9692
10:45:30|2.9688
10:45:31|2.9688
10:45:32|2.9692
10:45:34|2.9692
10:45:35|2.9674
10:45:36|2.9674
10:45:37|2.9674
10:45:38|2.9674
10:45:39|2.9674
10:45:40|2.9666
10:45:41|2.9659
10:45:42|2.9659
10:45:43|2.9652
10:45:44|2.965
10:45:46|2.965
10:45:47|2.965
10:45:47|2.965
10:45:49|2.965
10:45:50|2.965
10:45:51|2.965
10:45:52|2.9648
10:45:53|2.9648
10:45:53|2.9644
10:45:55|2.9644
10:45:55|2.9649
10:45:57|2.9649
10:45:58|2.9649
10:45:59|2.9649
10:46:00|2.9649
10:46:01|2.9649
10:46:01|2.9649
10:46:02|2.964
10:46:03|2.964
10:46:05|2.964
10:46:06|2.9661
10:46:06|2.9661
10:46:08|2.9672
10:46:09|2.9672
10:46:09|2.9672
10:46:11|2.9672
10:46:12|2.9672
10:46:13|2.9672
10:46:14|2.9687
10:46:15|2.9668
10:46:16|2.9668
10:46:17|2.9676
10:46:18|2.9676
10:46:19|2.9679
10:46:20|2.9679
10:46:21|2.9679
10:46:22|2.9679
10:46:23|2.9679
10:46:24|2.967
10:46:25|2.9661
10:46:27|2.9661
10:46:28|2.9661
10:46:29|2.9679
10:46:31|2.9679
10:46:31|2.9667
10:46:33|2.9667
10:46:34|2.9667
10:46:35|2.9667
10:46:36|2.9667
10:46:37|2.9667
10:46:38|2.9667
10:46:39|2.9655
10:46:40|2.9655
10:46:42|2.9655
10:46:42|2.9655
10:46:43|2.9655
10:46:45|2.9655
10:46:45|2.9639
10:46:46|2.9639
10:46:47|2.9639
10:46:49|2.9628
10:46:50|2.9624
10:46:50|2.9622
10:46:52|2.9622
10:46:52|2.9622
10:46:53|2.9624
10:46:54|2.9624
10:46:56|2.9565
10:46:57|2.9585
10:46:58|2.9591
10:46:59|2.9587
10:47:00|2.9595
10:47:00|2.9594
10:47:02|2.9576
10:47:03|2.9571
10:47:03|2.9573
10:47:04|2.9574
10:47:05|2.9574
10:47:07|2.9565
10:47:08|2.9565
10:47:09|2.9565
10:47:10|2.9567
10:47:11|2.9567
10:47:12|2.9571
10:47:13|2.9571
10:47:14|2.9566
10:47:15|2.9573
10:47:16|2.9575
10:47:17|2.9575
10:47:18|2.9578
10:47:19|2.9578
10:47:20|2.958
10:47:21|2.958
10:47:22|2.957
10:47:23|2.9576
10:47:24|2.9576
10:47:25|2.9569
10:47:26|2.9569
10:47:27|2.9563
10:47:28|2.9563
10:47:29|2.9563
10:47:31|2.9578
10:47:32|2.9579
10:47:33|2.9579
10:47:34|2.9569
10:47:34|2.9564
10:47:36|2.9564
10:47:37|2.957
10:47:38|2.957
10:47:39|2.957
10:47:40|2.957
10:47:41|2.957
10:47:42|2.9568
10:47:43|2.9568
10:47:44|2.9569
10:47:45|2.9561
10:47:46|2.9561
10:47:48|2.9561
10:47:49|2.9561
10:47:49|2.9561
10:47:51|2.9561
10:47:52|2.9561
10:47:53|2.9561
10:47:53|2.9561
10:47:54|2.9557
10:47:56|2.9557
10:47:56|2.9557
10:47:57|2.9557
10:47:59|2.9557
10:47:59|2.9561
10:48:00|2.9577
10:48:01|2.9577
10:48:03|2.9577
10:48:03|2.9577
10:48:05|2.9577
10:48:05|2.9577
10:48:07|2.9577
10:48:08|2.9577
10:48:09|2.9577
10:48:10|2.9584
10:48:11|2.9584
10:48:12|2.9588
10:48:13|2.957
10:48:14|2.9572
10:48:15|2.9568
10:48:16|2.956
10:48:17|2.9571
10:48:18|2.9576
10:48:19|2.9576
10:48:20|2.9572
10:48:21|2.956
10:48:22|2.956
10:48:23|2.956
10:48:24|2.9558
10:48:25|2.9558
10:48:26|2.9558
10:48:28|2.9551
10:48:28|2.955
10:48:31|2.955
10:48:32|2.9552
10:48:33|2.9552
10:48:35|2.9552
10:48:36|2.9552
10:48:36|2.9549
10:48:38|2.9558
10:48:38|2.9565
10:48:39|2.9565
10:48:41|2.9565
10:48:42|2.9554
10:48:43|2.9554
10:48:44|2.9563
10:48:45|2.9563
10:48:45|2.9563
10:48:47|2.9563
10:48:47|2.9563
10:48:48|2.9563
10:48:50|2.9563
10:48:50|2.9566
10:48:52|2.957
10:48:53|2.957
10:48:54|2.9575
10:48:55|2.9581
10:48:56|2.9581
10:48:58|2.9581
10:48:58|2.9581
10:49:00|2.9581
10:49:01|2.9581
10:49:02|2.9581
10:49:03|2.9585
10:49:03|2.9585
10:49:04|2.9585
10:49:05|2.9631
10:49:07|2.9621
10:49:08|2.9621
10:49:09|2.9623
10:49:10|2.9621
10:49:11|2.9621
10:49:12|2.9639
10:49:13|2.9636
10:49:14|2.9651
10:49:15|2.9651
10:49:16|2.9651
10:49:17|2.9651
10:49:18|2.9651
10:49:19|2.9651
10:49:21|2.9625
10:49:21|2.9625
10:49:23|2.9625
10:49:23|2.9625
10:49:24|2.9608
10:49:25|2.9608
10:49:27|2.9608
10:49:27|2.9608
10:49:29|2.9588
10:49:30|2.9589
10:49:31|2.9589
10:49:32|2.9589
10:49:33|2.96
10:49:34|2.96
10:49:35|2.96
10:49:36|2.96
10:49:37|2.96
10:49:38|2.96
10:49:39|2.96
10:49:40|2.96
10:49:41|2.9615
10:49:42|2.9615
10:49:43|2.9615
10:49:44|2.9615
10:49:45|2.9615
10:49:46|2.9615
10:49:47|2.9615
10:49:48|2.96
10:49:49|2.96
10:49:50|2.96
10:49:51|2.9602
10:49:52|2.9588
10:49:54|2.9585
10:49:55|2.9585
10:49:56|2.9585
10:49:57|2.9585
10:49:58|2.9585
10:49:59|2.9585
10:49:59|2.9585
10:50:00|2.9585
10:50:02|2.9581
10:50:03|2.9581
10:50:04|2.9581
10:50:05|2.9581
10:50:06|2.9581
10:50:07|2.9581
10:50:08|2.9581
10:50:09|2.9581
10:50:10|2.9578
10:50:11|2.9578
10:50:12|2.9578
10:50:13|2.9578
10:50:14|2.9578
10:50:15|2.9578
10:50:16|2.9574
10:50:17|2.957
10:50:18|2.957
10:50:19|2.9557
10:50:20|2.9557
10:50:21|2.9557
10:50:23|2.9557
10:50:24|2.9555
10:50:25|2.9555
10:50:25|2.9555
10:50:27|2.955
10:50:28|2.955
10:50:28|2.9575
10:50:29|2.9575
10:50:32|2.9556
10:50:33|2.9556
10:50:33|2.9581
10:50:34|2.9578
10:50:35|2.9563
10:50:36|2.9563
10:50:38|2.9563
10:50:39|2.956
10:50:40|2.956
10:50:40|2.957
10:50:41|2.9571
10:50:42|2.9571
10:50:44|2.9571
10:50:44|2.9568
10:50:45|2.9568
10:50:46|2.9568
10:50:47|2.9568
10:50:48|2.9552
10:50:50|2.9552
10:50:50|2.9543
10:50:52|2.9543
10:50:53|2.9543
10:50:54|2.9547
10:50:54|2.954
10:50:56|2.954
10:50:56|2.954
10:50:58|2.9539
10:50:58|2.9539
10:51:00|2.9539
10:51:01|2.9539
10:51:01|2.9539
10:51:02|2.9537
10:51:03|2.9537
10:51:04|2.9526
10:51:06|2.9526
10:51:07|2.9526
10:51:08|2.9522
10:51:09|2.9522
10:51:10|2.9522
10:51:11|2.9522
10:51:12|2.9512
10:51:13|2.9512
10:51:14|2.951
10:51:15|2.9514
10:51:16|2.9514
10:51:17|2.9528
10:51:18|2.9527
10:51:19|2.9527
10:51:20|2.9515
10:51:21|2.9515
10:51:23|2.9515
10:51:24|2.9515
10:51:24|2.9515
10:51:26|2.9515
10:51:26|2.9519
10:51:27|2.9519
10:51:29|2.9518
10:51:29|2.9514
10:51:30|2.9514
10:51:31|2.9514
10:51:33|2.9506
10:51:34|2.9527
10:51:35|2.9527
10:51:36|2.9527
10:51:37|2.9527
10:51:38|2.9527
10:51:39|2.9534
10:51:40|2.9534
10:51:41|2.9522
10:51:43|2.9522
10:51:44|2.9522
10:51:45|2.952
10:51:46|2.952
10:51:47|2.9523
10:51:48|2.9523
10:51:49|2.9524
10:51:50|2.9524
10:51:51|2.9524
10:51:52|2.9524
10:51:53|2.9524
10:51:54|2.9524
10:51:55|2.9512
10:51:56|2.9512
10:51:57|2.9512
10:51:58|2.9514
10:51:59|2.9527
10:52:01|2.9525
10:52:01|2.9525
10:52:02|2.9518
10:52:03|2.9521
10:52:05|2.9521
10:52:05|2.9521
10:52:06|2.9521
10:52:07|2.9516
10:52:09|2.9515
10:52:09|2.9514
10:52:10|2.9514
10:52:11|2.9514
10:52:12|2.9514
10:52:13|2.9501
10:52:14|2.9507
10:52:15|2.95
10:52:16|2.95
10:52:17|2.95
10:52:18|2.95
10:52:19|2.9491
10:52:20|2.949
10:52:22|2.949
10:52:22|2.949
10:52:23|2.9478
10:52:24|2.9491
10:52:25|2.9491
10:52:26|2.9481
10:52:27|2.9481
10:52:29|2.9481
10:52:29|2.9489
10:52:30|2.9489
10:52:31|2.9489
10:52:32|2.9491
10:52:34|2.9491
10:52:35|2.9491
10:52:36|2.9491
10:52:37|2.9491
10:52:39|2.9488
10:52:40|2.9488
10:52:40|2.9488
10:52:42|2.9482
10:52:42|2.9482
10:52:43|2.9482
10:52:45|2.9482
10:52:45|2.9482
10:52:47|2.9482
10:52:48|2.9482
10:52:49|2.9482
10:52:50|2.9482
10:52:51|2.9487
10:52:52|2.9487
10:52:53|2.9487
10:52:55|2.9485
10:52:56|2.9485
10:52:57|2.9485
10:52:58|2.9485
10:52:59|2.9485
10:53:00|2.9471
10:53:01|2.9482
10:53:02|2.9486
10:53:03|2.9486
10:53:04|2.9487
10:53:05|2.9487
10:53:06|2.9487
10:53:07|2.9487
10:53:08|2.9487
10:53:09|2.9487
10:53:10|2.9483
10:53:11|2.9481
10:53:12|2.9481
10:53:13|2.9481
10:53:14|2.9481
10:53:15|2.9483
10:53:16|2.9483
10:53:17|2.9483
10:53:18|2.9483
10:53:19|2.9483
10:53:20|2.9484
10:53:21|2.9484
10:53:22|2.9484
10:53:23|2.9479
10:53:24|2.9479
10:53:25|2.947
10:53:26|2.9493
10:53:27|2.9493
10:53:28|2.9493
10:53:29|2.9493
10:53:30|2.9493
10:53:31|2.9493
10:53:33|2.9485
10:53:34|2.9495
10:53:35|2.9495
10:53:36|2.9495
10:53:37|2.9495
10:53:39|2.9495
10:53:39|2.9495
10:53:41|2.9495
10:53:42|2.9495
10:53:42|2.9502
10:53:43|2.9495
10:53:45|2.9495
10:53:45|2.9495
10:53:47|2.9495
10:53:47|2.9495
10:53:49|2.9495
10:53:50|2.9485
10:53:51|2.9485
10:53:52|2.9485
10:53:53|2.9485
10:53:53|2.9485
10:53:55|2.9485
10:53:57|2.9485
10:53:58|2.9485
10:53:58|2.9487
10:54:00|2.9487
10:54:00|2.9487
10:54:02|2.9495
10:54:03|2.9485
10:54:04|2.9485
10:54:05|2.9492
10:54:06|2.9492
10:54:07|2.9492
10:54:08|2.9492
10:54:09|2.9492
10:54:10|2.9492
10:54:12|2.9492
10:54:12|2.9485
10:54:14|2.9485
10:54:14|2.9476
10:54:16|2.946
10:54:17|2.946
10:54:18|2.946
10:54:19|2.946
10:54:20|2.9449
10:54:21|2.945
10:54:21|2.9447
10:54:23|2.9447
10:54:24|2.9447
10:54:25|2.9444
10:54:26|2.944
10:54:27|2.944
10:54:28|2.944
10:54:29|2.9439
10:54:30|2.9439
10:54:31|2.9439
10:54:32|2.9439
10:54:33|2.9447
10:54:34|2.9447
10:54:35|2.9447
10:54:36|2.9447
10:54:37|2.9447
10:54:38|2.9439
10:54:39|2.9438
10:54:40|2.9438
10:54:41|2.9438
10:54:42|2.9434
10:54:43|2.9434
10:54:44|2.9434
10:54:45|2.9434
10:54:46|2.9427
10:54:47|2.9427
10:54:48|2.9427
10:54:49|2.9427
10:54:50|2.9427
10:54:51|2.9424
10:54:52|2.9424
10:54:54|2.9424
10:54:54|2.9418
10:54:55|2.9418
10:54:56|2.9418
10:54:57|2.9418
10:54:58|2.9426
10:55:00|2.9426
10:55:00|2.9415
10:55:01|2.9415
10:55:02|2.9414
10:55:03|2.9414
10:55:05|2.9414
10:55:05|2.941
10:55:07|2.941
10:55:08|2.941
10:55:09|2.941
10:55:10|2.9422
10:55:11|2.9422
10:55:12|2.938
10:55:13|2.938
10:55:14|2.9377
10:55:15|2.9379
10:55:16|2.9382
10:55:17|2.9382
10:55:18|2.9382
10:55:19|2.9382
10:55:20|2.9382
10:55:21|2.9384
10:55:22|2.9384
10:55:24|2.9371
10:55:24|2.9368
10:55:25|2.9368
10:55:26|2.9368
10:55:27|2.9372
10:55:28|2.9371
10:55:29|2.9371
10:55:30|2.9371
10:55:31|2.9376
10:55:32|2.9371
10:55:33|2.9366
10:55:35|2.9345
10:55:36|2.9342
10:55:38|2.9343
10:55:38|2.9343
10:55:39|2.9343
10:55:40|2.9343
10:55:41|2.9364
10:55:43|2.9367
10:55:43|2.9367
10:55:44|2.9367
10:55:45|2.9367
10:55:46|2.9373
10:55:47|2.9373
10:55:48|2.9373
10:55:49|2.9373
10:55:51|2.9373
10:55:51|2.9366
10:55:52|2.9366
10:55:53|2.9366
10:55:54|2.9381
10:55:55|2.9381
10:55:56|2.9381
10:55:57|2.9381
10:55:59|2.9381
10:56:00|2.9381
10:56:01|2.9381
10:56:02|2.9381
10:56:03|2.9381
10:56:04|2.9372
10:56:05|2.9366
10:56:07|2.9366
10:56:07|2.9363
10:56:09|2.9376
10:56:09|2.9379
10:56:11|2.9379
10:56:12|2.9379
10:56:13|2.9379
10:56:14|2.9379
10:56:14|2.9376
10:56:16|2.9382
10:56:17|2.9382
10:56:18|2.9382
10:56:19|2.9382
10:56:20|2.9382
10:56:21|2.9382
10:56:22|2.9382
10:56:23|2.9373
10:56:24|2.9373
10:56:25|2.9373
10:56:26|2.9373
10:56:27|2.9373
10:56:28|2.9382
10:56:29|2.9382
10:56:30|2.9383
10:56:31|2.9383
10:56:32|2.9383
10:56:33|2.9383
10:56:34|2.9383
10:56:35|2.9383
10:56:36|2.9341
10:56:37|2.9341
10:56:39|2.936
10:56:39|2.9353
10:56:41|2.9352
10:56:41|2.9352
10:56:42|2.9352
10:56:43|2.9352
10:56:44|2.9352
10:56:45|2.9352
10:56:46|2.9352
10:56:47|2.9352
10:56:49|2.9352
10:56:49|2.9352
10:56:51|2.9352
10:56:52|2.9352
10:56:53|2.9351
10:56:54|2.9351
10:56:55|2.9351
10:56:56|2.9351
10:56:57|2.9351
10:56:58|2.9337
10:56:59|2.9354
10:57:00|2.9354
10:57:01|2.9358
10:57:02|2.9346
10:57:03|2.9349
10:57:04|2.9335
10:57:06|2.9358
10:57:06|2.9346
10:57:07|2.9345
10:57:09|2.9345
10:57:09|2.9345
10:57:11|2.9345
10:57:11|2.9345
10:57:13|2.935
10:57:14|2.935
10:57:14|2.935
10:57:16|2.935
10:57:17|2.935
10:57:17|2.935
10:57:19|2.935
10:57:19|2.935
10:57:20|2.935
10:57:21|2.935
10:57:23|2.9353
10:57:24|2.9353
10:57:25|2.9341
10:57:25|2.9341
10:57:27|2.9337
10:57:28|2.9337
10:57:29|2.9337
10:57:30|2.9337
10:57:30|2.9313
10:57:31|2.9337
10:57:32|2.9337
10:57:34|2.9345
10:57:35|2.9341
10:57:36|2.933
10:57:36|2.933
10:57:39|2.9344
10:57:39|2.9344
10:57:41|2.9337
10:57:41|2.9337
10:57:42|2.934
10:57:44|2.9355
10:57:45|2.9355
10:57:45|2.9351
10:57:46|2.9351
10:57:47|2.9351
10:57:49|2.9347
10:57:50|2.9347
10:57:50|2.9347
10:57:52|2.9347
10:57:52|2.933
10:57:53|2.933
10:57:55|2.933
10:57:55|2.9336
10:57:57|2.9336
10:57:58|2.9336
10:57:59|2.9336
10:58:00|2.9336
10:58:01|2.9336
10:58:01|2.9336
10:58:03|2.9336
10:58:03|2.9351
10:58:04|2.9366
10:58:05|2.9366
10:58:06|2.9366
10:58:08|2.9363
10:58:09|2.9354
10:58:10|2.936
10:58:11|2.936
10:58:12|2.9362
10:58:13|2.9358
10:58:14|2.9358
10:58:15|2.9353
10:58:16|2.9353
10:58:17|2.9353
10:58:18|2.9353
10:58:19|2.9353
10:58:20|2.9353
10:58:21|2.9353
10:58:22|2.9353
10:58:23|2.9358
10:58:24|2.9358
10:58:25|2.9351
10:58:26|2.9361
10:58:27|2.9361
10:58:28|2.9361
10:58:30|2.9361
10:58:31|2.9361
10:58:32|2.9378
10:58:32|2.9374
10:58:34|2.9379
10:58:35|2.9379
10:58:36|2.9367
10:58:37|2.9376
10:58:38|2.9376
10:58:39|2.9381
10:58:40|2.9381
10:58:41|2.9381
10:58:42|2.9381
10:58:43|2.9381
10:58:45|2.9381
10:58:46|2.9381
10:58:47|2.9384
10:58:48|2.9384
10:58:49|2.9389
10:58:50|2.9389
10:58:51|2.9389
10:58:52|2.9389
10:58:53|2.9397
10:58:54|2.9397
10:58:55|2.9397
10:58:56|2.9397
10:58:57|2.9397
10:58:58|2.9397
10:58:59|2.9397
10:59:00|2.9397
10:59:01|2.9397
10:59:02|2.9391
10:59:03|2.9391
10:59:05|2.9391
10:59:05|2.9391
10:59:06|2.9381
10:59:07|2.9381
10:59:08|2.9381
10:59:10|2.9381
10:59:10|2.9399
10:59:11|2.9401
10:59:13|2.9404
10:59:13|2.9404
10:59:15|2.9402
10:59:15|2.9398
10:59:16|2.9398
10:59:17|2.9392
10:59:18|2.9392
10:59:20|2.938
10:59:20|2.938
10:59:21|2.938
10:59:22|2.938
10:59:23|2.938
10:59:25|2.938
10:59:26|2.938
10:59:27|2.9376
10:59:27|2.9376
10:59:29|2.9376
10:59:30|2.938
10:59:30|2.9363
10:59:31|2.9363
10:59:33|2.9371
10:59:33|2.9372
10:59:35|2.9371
10:59:36|2.9371
10:59:36|2.9382
10:59:37|2.9382
10:59:38|2.9382
10:59:41|2.9382
10:59:41|2.9385
10:59:43|2.9376
10:59:43|2.9376
10:59:44|2.9376
10:59:45|2.9376
10:59:46|2.9376
10:59:48|2.9376
10:59:48|2.9376
10:59:49|2.9376
10:59:50|2.9376
10:59:52|2.9385
10:59:53|2.9385
10:59:54|2.9385
10:59:55|2.9385
10:59:56|2.9382
10:59:57|2.9391
10:59:58|2.9391
10:59:59|2.9391
11:00:00|2.9391
11:00:01|2.9391
11:00:03|2.9385
11:00:03|2.9385
11:00:04|2.9385
11:00:06|2.9385
11:00:06|2.9385
11:00:08|2.9398
11:00:08|2.9406
11:00:10|2.9406
11:00:10|2.9406
11:00:12|2.9398
11:00:12|2.9398
11:00:13|2.9398
11:00:14|2.94
11:00:15|2.9409
11:00:16|2.9409
11:00:17|2.941
11:00:18|2.9404
11:00:19|2.9404
11:00:20|2.9404
11:00:22|2.9403
11:00:22|2.9397
11:00:24|2.9397
11:00:25|2.9389
11:00:25|2.9389
11:00:26|2.9394
11:00:27|2.9394
11:00:29|2.9394
11:00:30|2.9394
11:00:31|2.9394
11:00:32|2.9394
11:00:33|2.9394
11:00:34|2.9394
11:00:35|2.9394
11:00:36|2.9394
11:00:37|2.9394
11:00:38|2.939
11:00:39|2.939
11:00:41|2.939
11:00:42|2.9371
11:00:43|2.9371
11:00:44|2.9362
11:00:45|2.9378
11:00:46|2.9394
11:00:47|2.9394
11:00:48|2.9394
11:00:49|2.9376
11:00:50|2.939
11:00:51|2.939
11:00:52|2.939
11:00:53|2.9362
11:00:54|2.9362
11:00:55|2.9362
11:00:56|2.9381
11:00:57|2.9403
11:00:58|2.9403
11:00:59|2.9397
11:01:00|2.9397
11:01:01|2.9404
11:01:03|2.9399
11:01:03|2.9423
11:01:05|2.9422
11:01:06|2.9429
11:01:06|2.9427
11:01:08|2.9427
11:01:08|2.9427
11:01:09|2.9425
11:01:10|2.9425
11:01:11|2.941
11:01:13|2.941
11:01:13|2.9409
11:01:14|2.9412
11:01:15|2.9424
11:01:16|2.9436
11:01:18|2.9432
11:01:18|2.9432
11:01:20|2.9418
11:01:21|2.9418
11:01:21|2.9418
11:01:23|2.9418
11:01:23|2.9418
11:01:24|2.9418
11:01:25|2.9418
11:01:27|2.9418
11:01:28|2.9418
11:01:29|2.9446
11:01:29|2.9446
11:01:31|2.9446
11:01:31|2.9449
11:01:32|2.9452
11:01:33|2.9452
11:01:35|2.9456
11:01:35|2.9463
11:01:36|2.9463
11:01:38|2.9472
11:01:39|2.9472
11:01:39|2.9606
11:01:41|2.9591
11:01:42|2.9595
11:01:44|2.9595
11:01:44|2.9607
11:01:46|2.9615
11:01:47|2.9629
11:01:48|2.9615
11:01:49|2.9615
11:01:50|2.9615
11:01:51|2.9615
11:01:52|2.9607
11:01:53|2.9618
11:01:54|2.9591
11:01:55|2.9619
11:01:56|2.9619
11:01:57|2.9619
11:01:58|2.9614
11:01:59|2.9614
11:02:00|2.9618
11:02:01|2.9618
11:02:02|2.9618
11:02:03|2.9618
11:02:04|2.9634
11:02:05|2.9648
11:02:06|2.966
11:02:07|2.966
11:02:08|2.966
11:02:09|2.966
11:02:10|2.966
11:02:11|2.966
11:02:13|2.9643
11:02:13|2.9645
11:02:15|2.9623
11:02:15|2.9603
11:02:16|2.9603
11:02:17|2.9611
11:02:19|2.9614
11:02:19|2.9614
11:02:20|2.9599
11:02:22|2.9602
11:02:22|2.9602
11:02:24|2.9607
11:02:24|2.9607
11:02:25|2.9607
11:02:26|2.9612
11:02:27|2.9614
11:02:29|2.9614
11:02:30|2.9614
11:02:30|2.9614
11:02:31|2.963
11:02:32|2.963
11:02:33|2.963
11:02:34|2.9629
11:02:35|2.9633
11:02:36|2.9633
11:02:37|2.9633
11:02:39|2.964
11:02:39|2.964
11:02:40|2.964
11:02:41|2.9643
11:02:43|2.9636
11:02:44|2.9636
11:02:45|2.9628
11:02:46|2.9632
11:02:47|2.9632
11:02:48|2.9632
11:02:49|2.9634
11:02:50|2.9634
11:02:51|2.9626
11:02:53|2.9626
11:02:53|2.9626
11:02:54|2.9613
11:02:55|2.9615
11:02:57|2.9615
11:02:57|2.9615
11:02:58|2.9615
11:02:59|2.9615
11:03:00|2.9615
11:03:01|2.9615
11:03:02|2.9615
11:03:03|2.9615
11:03:04|2.9615
11:03:05|2.9615
11:03:07|2.9615
11:03:07|2.9615
11:03:08|2.9615
11:03:10|2.9615
11:03:10|2.9615
11:03:11|2.9615
11:03:13|2.9615
11:03:14|2.9615
11:03:15|2.9647
11:03:15|2.966
11:03:17|2.9666
11:03:18|2.9666
11:03:19|2.9668
11:03:20|2.9667
11:03:21|2.9667
11:03:22|2.9667
11:03:23|2.9667
11:03:28|2.9687
11:03:28|2.9683
11:03:29|2.9683
11:03:30|2.9683
11:03:31|2.9682
11:03:33|2.9682
11:03:34|2.9682
11:03:35|2.9672
11:03:35|2.9672
11:03:37|2.9672
11:03:37|2.9672
11:03:39|2.9672
11:03:39|2.9674
11:03:41|2.9674
11:03:42|2.9667
11:03:44|2.9652
11:03:45|2.967
11:03:47|2.967
11:03:47|2.967
11:03:48|2.9654
11:03:50|2.9654
11:03:51|2.9654
11:03:51|2.9657
11:03:52|2.9656
11:03:54|2.9646
11:03:55|2.9642
11:03:56|2.9642
11:03:57|2.9642
11:03:58|2.9642
11:03:59|2.9568
11:04:00|2.9558
11:04:01|2.9538
11:04:02|2.9535
11:04:03|2.9535
11:04:05|2.955
11:04:05|2.955
11:04:07|2.955
11:04:08|2.9525
11:04:08|2.9527
11:04:09|2.9527
11:04:12|2.9527
11:04:12|2.9528
11:04:14|2.9528
11:04:14|2.951
11:04:15|2.951
11:04:16|2.951
11:04:18|2.951
11:04:18|2.951
11:04:19|2.951
11:04:20|2.9496
11:04:21|2.9498
11:04:22|2.9508
11:04:23|2.9508
11:04:24|2.9508
11:04:25|2.9508
11:04:26|2.9508
11:04:28|2.9508
11:04:28|2.9513
11:04:29|2.9513
11:04:30|2.9513
11:04:31|2.9513
11:04:33|2.9513
11:04:35|2.9513
11:04:35|2.9513
11:04:36|2.9513
11:04:39|2.9525
11:04:40|2.9525
11:04:41|2.9525
11:04:42|2.9525
11:04:43|2.9525
11:04:44|2.953
11:04:46|2.953
11:04:46|2.953
11:04:48|2.953
11:04:49|2.9542
11:04:50|2.9542
11:04:51|2.9542
11:04:52|2.9542
11:04:54|2.9542
11:04:55|2.9542
11:04:56|2.9542
11:04:57|2.9542
11:04:58|2.9542
11:04:59|2.9551
11:05:00|2.9551
11:05:01|2.9551
11:05:02|2.9551
11:05:03|2.9551
11:05:04|2.9558
11:05:05|2.9561
11:05:06|2.9561
11:05:07|2.9568
11:05:08|2.9568
11:05:09|2.9568
11:05:15|2.9576
11:05:16|2.9597
11:05:17|2.9594
11:05:18|2.9594
11:05:19|2.9594
11:05:20|2.9596
11:05:21|2.9596
11:05:22|2.9596
11:05:23|2.9596
11:05:24|2.9604
11:05:25|2.9604
11:05:26|2.9604
11:05:27|2.9604
11:05:28|2.9604
11:05:29|2.9604
11:05:30|2.9583
11:05:31|2.9592
11:05:32|2.9592
11:05:33|2.9841
11:05:34|2.9781
11:05:35|2.9774
11:05:37|2.9783
11:05:37|2.9771
11:05:38|2.9811
11:05:39|2.9834
11:05:40|2.9835
11:05:41|2.9813
11:05:43|2.9812
11:05:43|2.9853
11:05:45|2.9853
11:05:46|2.9837
11:05:46|2.9837
11:05:48|2.9837
11:05:49|2.9834
11:05:50|2.9852
11:05:51|2.9851
11:05:52|2.9851
11:05:53|2.9852
11:05:54|2.985
11:05:55|2.9858
11:05:56|2.9858
11:05:57|2.9841
11:05:58|2.9837
11:05:59|2.9837
11:06:00|2.9825
11:06:02|2.9825
11:06:03|2.9831
11:06:03|2.9831
11:06:05|2.9837
11:06:06|2.9855
11:06:07|2.9841
11:06:08|2.9839
11:06:09|2.9842
11:06:10|2.9849
11:06:12|2.9862
11:06:13|2.9854
11:06:14|2.9854
11:06:15|2.9854
11:06:16|2.9852
11:06:17|2.9852
11:06:18|2.9855
11:06:19|2.9863
11:06:20|2.9855
11:06:21|2.9855
11:06:23|2.9855
11:06:23|2.9831
11:06:24|2.9831
11:06:25|2.9841
11:06:26|2.9841
11:06:27|2.9841
11:06:28|2.9849
11:06:29|2.9848
11:06:30|2.9848
11:06:32|2.9848
11:06:33|2.9848
11:06:33|2.984
11:06:35|2.9855
11:06:35|2.9855
11:06:37|2.9855
11:06:38|2.9855
11:06:39|2.9854
11:06:39|2.9854
11:06:41|2.9854
11:06:42|2.9856
11:06:42|2.9863
11:06:43|2.9855
11:06:45|2.9855
11:06:45|2.9862
11:06:46|2.986
11:06:48|2.986
11:06:49|2.9849
11:06:50|2.9849
11:06:51|2.9837
11:06:52|2.9837
11:06:53|2.9854
11:06:54|2.9854
11:06:55|2.9854
11:06:56|2.9848
11:06:57|2.9848
11:06:58|2.9848
11:06:59|2.9848
11:07:00|2.985
11:07:01|2.985
11:07:02|2.9855
11:07:03|2.986
11:07:04|2.986
11:07:05|2.9846
11:07:06|2.9846
11:07:08|2.9846
11:07:09|2.9846
11:07:10|2.9846
11:07:11|2.9846
11:07:12|2.9846
11:07:13|2.9847
11:07:14|2.9847
11:07:16|2.9847
11:07:17|2.9847
11:07:18|2.9839
11:07:19|2.9839
11:07:19|2.9839
11:07:20|2.9839
11:07:21|2.9839
11:07:23|2.9839
11:07:24|2.9856
11:07:25|2.9856
11:07:25|2.9856
11:07:26|2.9856
11:07:27|2.9856
11:07:28|2.9856
11:07:29|2.9856
11:07:30|2.9852
11:07:32|2.9852
11:07:33|2.9852
11:07:34|2.9831
11:07:34|2.9829
11:07:35|2.9842
11:07:37|2.9842
11:07:38|2.9842
11:07:39|2.9843
11:07:40|2.9843
11:07:41|2.9843
11:07:41|2.9831
11:07:43|2.9831
11:07:44|2.9831
11:07:45|2.9831
11:07:45|2.9833
11:07:47|2.9821
11:07:48|2.9807
11:07:49|2.9763
11:07:50|2.9754
11:07:50|2.9774
11:07:51|2.9772
11:07:53|2.978
11:07:54|2.9794
11:07:55|2.979
11:07:56|2.9773
11:07:57|2.9773
11:07:58|2.9772
11:07:59|2.9772
11:08:01|2.9772
11:08:02|2.9772
11:08:03|2.9772
11:08:04|2.9749
11:08:04|2.9749
11:08:06|2.9761
11:08:06|2.9759
11:08:07|2.9749
11:08:10|2.9756
11:08:11|2.9756
11:08:11|2.9727
11:08:13|2.9744
11:08:14|2.9744
11:08:15|2.9744
11:08:16|2.9727
11:08:17|2.9727
11:08:18|2.9727
11:08:19|2.972
11:08:20|2.9713
11:08:21|2.9725
11:08:22|2.9725
11:08:23|2.9721
11:08:24|2.9721
11:08:25|2.9721
11:08:26|2.9721
11:08:27|2.9716
11:08:28|2.9716
11:08:29|2.9718
11:08:30|2.9706
11:08:31|2.9706
11:08:32|2.9723
11:08:33|2.9723
11:08:34|2.9723
11:08:36|2.9722
11:08:36|2.9722
11:08:37|2.9722
11:08:38|2.97
11:08:39|2.9702
11:08:40|2.9702
11:08:42|2.9697
11:08:43|2.9678
11:08:44|2.9678
11:08:44|2.9678
11:08:46|2.9678
11:08:47|2.9664
11:08:48|2.9664
11:08:49|2.9661
11:08:50|2.9661
11:08:50|2.9671
11:08:51|2.9671
11:08:53|2.9671
11:08:54|2.9671
11:08:55|2.9671
11:08:55|2.9671
11:08:58|2.9669
11:08:58|2.9666
11:09:00|2.9671
11:09:01|2.9658
11:09:01|2.9658
11:09:03|2.9658
11:09:03|2.9658
11:09:04|2.9684
11:09:06|2.9684
11:09:07|2.9684
11:09:07|2.9699
11:09:08|2.9699
11:09:10|2.9699
11:09:10|2.9699
11:09:14|2.9699
11:09:15|2.9676
11:09:17|2.9699
11:09:17|2.9699
11:09:19|2.9699
11:09:19|2.9699
11:09:20|2.9714
11:09:21|2.9714
11:09:22|2.9714
11:09:23|2.9714
11:09:24|2.9714
11:09:25|2.9714
11:09:27|2.9714
11:09:27|2.9714
11:09:28|2.9714
11:09:29|2.972
11:09:31|2.9725
11:09:32|2.9725
11:09:33|2.9726
11:09:33|2.9726
11:09:34|2.9731
11:09:35|2.9731
11:09:36|2.973
11:09:37|2.9724
11:09:39|2.9714
11:09:40|2.9714
11:09:40|2.9714
11:09:42|2.9714
11:09:43|2.9714
11:09:44|2.9714
11:09:46|2.9714
11:09:47|2.9714
11:09:47|2.9715
11:09:49|2.9715
11:09:50|2.9715
11:09:51|2.9714
11:09:51|2.9714
11:09:52|2.9714
11:09:53|2.9714
11:09:54|2.9714
11:09:56|2.9707
11:09:57|2.9707
11:09:58|2.9707
11:10:00|2.9707
11:10:01|2.9701
11:10:01|2.9701
11:10:03|2.9701
11:10:04|2.969
11:10:05|2.969
11:10:05|2.968
11:10:06|2.9685
11:10:07|2.9685
11:10:08|2.9685
11:10:09|2.9685
11:10:11|2.9685
11:10:12|2.9685
11:10:13|2.9685
11:10:14|2.9685
11:10:15|2.9685
11:10:16|2.9685
11:10:20|2.9654
11:10:20|2.9669
11:10:22|2.9669
11:10:23|2.9661
11:10:24|2.9661
11:10:24|2.9661
11:10:26|2.9661
11:10:26|2.9661
11:10:27|2.9651
11:10:29|2.9651
11:10:30|2.9649
11:10:31|2.9645
11:10:32|2.9645
11:10:33|2.9645
11:10:35|2.9645
11:10:35|2.9645
11:10:36|2.9645
11:10:37|2.9643
11:10:38|2.9638
11:10:39|2.9637
11:10:40|2.9637
11:10:41|2.9637
11:10:43|2.9635
11:10:43|2.9635
11:10:45|2.9645
11:10:45|2.9645
11:10:47|2.9645
11:10:48|2.9631
11:10:49|2.9631
11:10:50|2.9631
11:10:51|2.9631
11:10:52|2.9631
11:10:54|2.9631
11:10:55|2.9631
11:10:55|2.9631
11:10:57|2.9631
11:10:57|2.9631
11:10:58|2.9631
11:10:59|2.9629
11:11:01|2.9629
11:11:02|2.9631
11:11:04|2.9649
11:11:05|2.9649
11:11:05|2.9649
11:11:06|2.9649
11:11:07|2.9649
11:11:09|2.9647
11:11:09|2.9647
11:11:10|2.9647
11:11:12|2.9652
11:11:12|2.964
11:11:13|2.964
11:11:14|2.9638
11:11:16|2.9632
11:11:17|2.9632
11:11:18|2.9632
11:11:19|2.9632
11:11:20|2.9632
11:11:21|2.9632
11:11:22|2.9632
11:11:23|2.963
11:11:24|2.963
11:11:25|2.963
11:11:26|2.9615
11:11:27|2.9615
11:11:28|2.9615
11:11:29|2.9615
11:11:30|2.9615
11:11:31|2.9609
11:11:32|2.9608
11:11:33|2.9608
11:11:34|2.9608
11:11:35|2.9608
11:11:36|2.9608
11:11:37|2.9608
11:11:38|2.9608
11:11:39|2.9608
11:11:40|2.9608
11:11:42|2.9608
11:11:42|2.9608
11:11:43|2.9612
11:11:44|2.9612
11:11:45|2.9612
11:11:47|2.9608
11:11:48|2.9608
11:11:49|2.9608
11:11:50|2.9608
11:11:50|2.9608
11:11:52|2.9612
11:11:53|2.9612
11:11:54|2.9615
11:11:55|2.9615
11:11:56|2.9605
11:11:57|2.9605
11:11:59|2.9618
11:12:00|2.9618
11:12:01|2.9618
11:12:02|2.9619
11:12:03|2.9619
11:12:04|2.9619
11:12:05|2.9619
11:12:06|2.9621
11:12:07|2.9621
11:12:08|2.9627
11:12:09|2.9627
11:12:10|2.9615
11:12:11|2.9604
11:12:12|2.9604
11:12:13|2.9612
11:12:14|2.9615
11:12:15|2.9615
11:12:16|2.9615
11:12:17|2.9615
11:12:18|2.9614
11:12:19|2.9614
11:12:21|2.9602
11:12:22|2.9602
11:12:22|2.9595
11:12:24|2.9589
11:12:24|2.9588
11:12:26|2.9589
11:12:26|2.9589
11:12:28|2.958
11:12:28|2.9589
11:12:30|2.9589
11:12:31|2.9588
11:12:31|2.9588
11:12:32|2.9588
11:12:34|2.9588
11:12:35|2.9593
11:12:35|2.9593
11:12:37|2.9593
11:12:37|2.9593
11:12:39|2.9593
11:12:40|2.9593
11:12:41|2.9593
11:12:41|2.9593
11:12:42|2.9593
11:12:44|2.9593
11:12:45|2.9593
11:12:46|2.9585
11:12:48|2.9511
11:12:49|2.9507
11:12:50|2.9516
11:12:50|2.9515
11:12:52|2.9515
11:12:53|2.9515
11:12:54|2.9546
11:12:55|2.9509
11:12:56|2.9509
11:12:57|2.9509
11:12:58|2.9509
11:12:59|2.9529
11:13:00|2.9518
11:13:01|2.9518
11:13:02|2.9518
11:13:03|2.9515
11:13:04|2.9515
11:13:05|2.9515
11:13:06|2.9515
11:13:07|2.9515
11:13:08|2.9515
11:13:09|2.9515
11:13:10|2.952
11:13:11|2.9524
11:13:12|2.9523
11:13:13|2.9523
11:13:14|2.9525
11:13:15|2.9512
11:13:16|2.9512
11:13:17|2.9498
11:13:18|2.9498
11:13:19|2.9479
11:13:21|2.946
11:13:22|2.9451
11:13:22|2.9451
11:13:23|2.9467
11:13:24|2.9466
11:13:26|2.9478
11:13:27|2.9478
11:13:27|2.9478
11:13:29|2.9467
11:13:30|2.9467
11:13:31|2.9477
11:13:32|2.9477
11:13:33|2.9442
11:13:34|2.9477
11:13:35|2.9488
11:13:35|2.9502
11:13:37|2.9502
11:13:38|2.9502
11:13:39|2.95
11:13:40|2.95
11:13:41|2.9464
11:13:42|2.9464
11:13:43|2.9484
11:13:44|2.9474
11:13:45|2.9474
11:13:46|2.9484
11:13:47|2.9484
11:13:48|2.9484
11:13:49|2.9484
11:13:50|2.9484
11:13:51|2.9474
11:13:52|2.9474
11:13:53|2.9474
11:13:55|2.9474
11:13:55|2.9474
11:13:56|2.9484
11:13:57|2.9484
11:13:59|2.9484
11:13:59|2.9466
11:14:01|2.9466
11:14:01|2.9466
11:14:02|2.9477
11:14:03|2.9477
11:14:05|2.9474
11:14:06|2.9474
11:14:07|2.9495
11:14:08|2.9498
11:14:08|2.9502
11:14:09|2.9502
11:14:11|2.9564
11:14:12|2.9564
11:14:13|2.9564
11:14:14|2.9564
11:14:15|2.9559
11:14:16|2.9559
11:14:17|2.9561
11:14:18|2.9579
11:14:19|2.9573
11:14:20|2.9582
11:14:21|2.9582
11:14:22|2.9579
11:14:23|2.9592
11:14:24|2.9608
11:14:25|2.9613
11:14:26|2.9613
11:14:28|2.9613
11:14:28|2.9613
11:14:29|2.9613
11:14:31|2.959
11:14:31|2.9588
11:14:33|2.9588
11:14:33|2.9588
11:14:35|2.9594
11:14:35|2.9594
11:14:37|2.9594
11:14:38|2.9614
11:14:39|2.9615
11:14:40|2.9615
11:14:41|2.9615
11:14:42|2.9615
11:14:43|2.9615
11:14:44|2.9616
11:14:45|2.9616
11:14:46|2.9616
11:14:48|2.9616
11:14:48|2.9616
11:14:50|2.9616
11:14:50|2.9616
11:14:52|2.9627
11:14:52|2.9625
11:14:54|2.9625
11:14:55|2.9617
11:14:56|2.9617
11:14:57|2.963
11:14:58|2.9633
11:14:59|2.9626
11:15:00|2.9632
11:15:02|2.9644
11:15:03|2.9644
11:15:04|2.9644
11:15:04|2.963
11:15:06|2.9626
11:15:07|2.963
11:15:07|2.9636
11:15:09|2.9636
11:15:10|2.9636
11:15:11|2.9635
11:15:12|2.9635
11:15:13|2.963
11:15:14|2.963
11:15:15|2.9604
11:15:16|2.9604
11:15:17|2.9614
11:15:18|2.9614
11:15:19|2.9614
11:15:20|2.9614
11:15:21|2.9613
11:15:22|2.9588
11:15:23|2.9567
11:15:24|2.9567
11:15:25|2.9554
11:15:26|2.956
11:15:27|2.9549
11:15:28|2.9549
11:15:29|2.9549
11:15:30|2.9538
11:15:31|2.9538
11:15:32|2.9538
11:15:33|2.9516
11:15:34|2.9533
11:15:35|2.9533
11:15:36|2.9524
11:15:37|2.9524
11:15:38|2.9543
11:15:39|2.9555
11:15:40|2.9571
11:15:41|2.9576
11:15:42|2.9585
11:15:43|2.9564
11:15:44|2.9569
11:15:45|2.9581
11:15:46|2.957
11:15:47|2.958
11:15:48|2.958
11:15:49|2.9597
11:15:51|2.9567
11:15:52|2.9567
11:15:53|2.9585
11:15:55|2.9585
11:15:56|2.9574
11:15:57|2.9574
11:15:57|2.957
11:15:59|2.9578
11:16:00|2.9578
11:16:00|2.9616
11:16:02|2.9616
11:16:03|2.9616
11:16:04|2.9608
11:16:05|2.9618
11:16:06|2.9629
11:16:07|2.9636
11:16:08|2.9644
11:16:09|2.9644
11:16:10|2.9672
11:16:11|2.9663
11:16:12|2.9672
11:16:13|2.9679
11:16:14|2.9679
11:16:15|2.9679
11:16:16|2.9662
11:16:17|2.9649
11:16:18|2.9645
11:16:19|2.9645
11:16:20|2.9645
11:16:21|2.9678
11:16:23|2.9678
11:16:24|2.9678
11:16:25|2.9674
11:16:26|2.9688
11:16:27|2.9693
11:16:27|2.9705
11:16:29|2.9705
11:16:30|2.9689
11:16:31|2.9689
11:16:32|2.9695
11:16:33|2.9704
11:16:34|2.9704
11:16:35|2.9706
11:16:36|2.971
11:16:37|2.971
11:16:38|2.971
11:16:39|2.971
11:16:40|2.9705
11:16:41|2.9711
11:16:42|2.9704
11:16:43|2.9704
11:16:44|2.9691
11:16:45|2.9691
11:16:46|2.9691
11:16:47|2.9691
11:16:48|2.9659
11:16:49|2.9654
11:16:50|2.9654
11:16:51|2.9654
11:16:52|2.9654
11:16:53|2.9639
11:16:55|2.9639
11:16:55|2.9649
11:16:57|2.9671
11:16:57|2.9671
11:16:58|2.9671
11:17:00|2.9671
11:17:01|2.9671
11:17:02|2.9671
11:17:03|2.9683
11:17:04|2.9694
11:17:06|2.9694
11:17:06|2.9694
11:17:07|2.9694
11:17:08|2.9694
11:17:10|2.9694
11:17:11|2.9694
11:17:12|2.9687
11:17:13|2.9687
11:17:13|2.9694
11:17:15|2.9687
11:17:16|2.9677
11:17:17|2.9677
11:17:18|2.9677
11:17:19|2.9681
11:17:20|2.9681
11:17:21|2.9681
11:17:22|2.9669
11:17:23|2.9664
11:17:24|2.9664
11:17:25|2.9664
11:17:27|2.9664
11:17:27|2.9664
11:17:28|2.9642
11:17:30|2.9642
11:17:30|2.9642
11:17:32|2.9642
11:17:33|2.9628
11:17:33|2.9634
11:17:35|2.9634
11:17:35|2.9634
11:17:37|2.9634
11:17:38|2.9642
11:17:39|2.9642
11:17:40|2.9642
11:17:41|2.9642
11:17:42|2.9642
11:17:43|2.9642
11:17:45|2.9642
11:17:45|2.9642
11:17:46|2.9642
11:17:48|2.9642
11:17:48|2.9642
11:17:50|2.9642
11:17:50|2.9642
11:17:51|2.9613
11:17:53|2.9616
11:17:55|2.9616
11:17:55|2.9608
11:17:57|2.9608
11:17:59|2.9608
11:18:00|2.9617
11:18:01|2.9617
11:18:02|2.9606
11:18:03|2.9597
11:18:04|2.9597
11:18:06|2.9597
11:18:06|2.9603
11:18:08|2.9588
11:18:08|2.9552
11:18:09|2.9537
11:18:10|2.9526
11:18:11|2.9532
11:18:12|2.953
11:18:13|2.953
11:18:15|2.9541
11:18:16|2.9541
11:18:17|2.9522
11:18:17|2.9543
11:18:18|2.9543
11:18:19|2.9546
11:18:21|2.9539
11:18:22|2.9539
11:18:23|2.9536
11:18:24|2.9536
11:18:25|2.9536
11:18:25|2.9536
11:18:27|2.9543
11:18:28|2.9543
11:18:29|2.9543
11:18:30|2.9539
11:18:31|2.9539
11:18:32|2.9539
11:18:33|2.9539
11:18:34|2.9539
11:18:35|2.9509
11:18:36|2.9508
11:18:37|2.951
11:18:38|2.951
11:18:39|2.951
11:18:40|2.951
11:18:41|2.951
11:18:42|2.951
11:18:43|2.951
11:18:44|2.951
11:18:45|2.951
11:18:46|2.951
11:18:47|2.951
11:18:48|2.951
11:18:49|2.951
11:18:50|2.9509
11:18:51|2.9509
11:18:52|2.9509
11:18:53|2.9502
11:18:54|2.9502
11:18:56|2.9502
11:18:56|2.9502
11:18:59|2.95
11:19:00|2.95
11:19:01|2.95
11:19:01|2.9503
11:19:02|2.9503
11:19:04|2.9503
11:19:05|2.9495
11:19:06|2.9495
11:19:07|2.9495
11:19:08|2.9485
11:19:08|2.9491
11:19:09|2.9491
11:19:10|2.9491
11:19:11|2.9485
11:19:12|2.9484
11:19:13|2.948
11:19:15|2.9474
11:19:15|2.9495
11:19:16|2.9498
11:19:18|2.9509
11:19:18|2.9511
11:19:20|2.9511
11:19:21|2.9511
11:19:22|2.9511
11:19:23|2.9511
11:19:24|2.9511
11:19:25|2.9511
11:19:26|2.9486
11:19:27|2.9486
11:19:28|2.9492
11:19:29|2.951
11:19:30|2.951
11:19:31|2.951
11:19:32|2.9525
11:19:33|2.9525
11:19:34|2.9536
11:19:36|2.9536
11:19:36|2.9536
11:19:37|2.9536
11:19:38|2.9536
11:19:39|2.9536
11:19:40|2.9536
11:19:41|2.9536
11:19:43|2.9536
11:19:44|2.9536
11:19:44|2.9504
11:19:45|2.9504
11:19:47|2.9504
11:19:47|2.9504
11:19:49|2.9504
11:19:49|2.9504
11:19:51|2.9504
11:19:51|2.9504
11:19:52|2.9501
11:19:53|2.9501
11:19:54|2.9501
11:19:56|2.9501
11:19:57|2.9483
11:19:59|2.9472
11:20:00|2.9474
11:20:00|2.9474
11:20:02|2.9474
11:20:02|2.9474
11:20:03|2.9459
11:20:04|2.9459
11:20:06|2.9458
11:20:07|2.9458
11:20:08|2.9473
11:20:10|2.9462
11:20:10|2.9486
11:20:12|2.9486
11:20:13|2.9486
11:20:13|2.9477
11:20:15|2.9477
11:20:15|2.9477
11:20:17|2.9477
11:20:17|2.9477
11:20:19|2.9471
11:20:20|2.9471
11:20:21|2.9471
11:20:22|2.9471
11:20:23|2.9471
11:20:24|2.9471
11:20:24|2.9471
11:20:26|2.945
11:20:26|2.943
11:20:27|2.943
11:20:28|2.9422
11:20:30|2.9416
11:20:30|2.9407
11:20:32|2.9404
11:20:32|2.9416
11:20:33|2.9416
11:20:34|2.9416
11:20:35|2.9416
11:20:37|2.9408
11:20:37|2.9411
11:20:38|2.9416
11:20:39|2.9403
11:20:40|2.9409
11:20:42|2.9409
11:20:43|2.9416
11:20:44|2.9416
11:20:45|2.9423
11:20:46|2.9423
11:20:47|2.9423
11:20:48|2.9423
11:20:49|2.9423
11:20:51|2.9445
11:20:51|2.9445
11:20:52|2.9445
11:20:53|2.9445
11:20:54|2.9445
11:20:55|2.9443
11:20:56|2.9443
11:20:58|2.9443
11:20:59|2.9442
11:21:00|2.9442
11:21:00|2.9442
11:21:01|2.9442
11:21:03|2.9442
11:21:04|2.9444
11:21:05|2.943
11:21:06|2.9415
11:21:07|2.9409
11:21:08|2.9409
11:21:09|2.9409
11:21:10|2.9411
11:21:11|2.9411
11:21:12|2.9416
11:21:14|2.9416
11:21:15|2.9388
11:21:16|2.9392
11:21:17|2.9392
11:21:18|2.9392
11:21:19|2.9403
11:21:20|2.9417
11:21:21|2.9417
11:21:22|2.9423
11:21:23|2.9423
11:21:25|2.9423
11:21:26|2.9423
11:21:27|2.9423
11:21:28|2.9393
11:21:28|2.9393
11:21:30|2.9393
11:21:31|2.9393
11:21:33|2.9393
11:21:33|2.9393
11:21:34|2.9393
11:21:35|2.9405
11:21:36|2.9399
11:21:38|2.9408
11:21:39|2.9408
11:21:40|2.9407
11:21:41|2.9407
11:21:41|2.9412
11:21:43|2.9417
11:21:43|2.9418
11:21:45|2.9418
11:21:46|2.9418
11:21:47|2.9418
11:21:48|2.9418
11:21:49|2.9418
11:21:49|2.9418
11:21:50|2.9418
11:21:51|2.9418
11:21:52|2.9383
11:21:54|2.9378
11:21:55|2.9378
11:21:55|2.9378
11:21:58|2.9378
11:21:59|2.9362
11:22:01|2.9358
11:22:02|2.9358
11:22:03|2.9359
11:22:04|2.9369
11:22:05|2.9369
11:22:06|2.9369
11:22:07|2.9369
11:22:08|2.9371
11:22:10|2.9371
11:22:10|2.9371
11:22:12|2.9371
11:22:12|2.9353
11:22:14|2.9372
11:22:15|2.9372
11:22:15|2.9371
11:22:16|2.9358
11:22:18|2.9337
11:22:19|2.9351
11:22:20|2.9351
11:22:21|2.9361
11:22:22|2.9349
11:22:23|2.9332
11:22:24|2.9331
11:22:26|2.9333
11:22:26|2.9333
11:22:27|2.933
11:22:29|2.933
11:22:30|2.933
11:22:31|2.9333
11:22:31|2.9333
11:22:32|2.9341
11:22:34|2.9341
11:22:34|2.9341
11:22:36|2.9341
11:22:37|2.9311
11:22:38|2.9322
11:22:39|2.9322
11:22:40|2.9322
11:22:41|2.9322
11:22:42|2.931
11:22:43|2.931
11:22:44|2.9314
11:22:45|2.9314
11:22:46|2.9314
11:22:47|2.9314
11:22:48|2.9314
11:22:49|2.9306
11:22:50|2.9306
11:22:51|2.9306
11:22:52|2.9299
11:22:53|2.9294
11:22:54|2.9294
11:22:55|2.9294
11:22:56|2.9303
11:22:57|2.9303
11:22:58|2.9303
11:22:59|2.929
11:23:01|2.9292
11:23:02|2.9296
11:23:04|2.9296
11:23:04|2.9296
11:23:06|2.9291
11:23:06|2.9298
11:23:08|2.93
11:23:08|2.9296
11:23:10|2.9296
11:23:10|2.9296
11:23:12|2.9296
11:23:13|2.9296
11:23:14|2.9296
11:23:15|2.9296
11:23:15|2.9296
11:23:16|2.9285
11:23:18|2.9281
11:23:18|2.9284
11:23:20|2.9284
11:23:21|2.9284
11:23:22|2.9279
11:23:23|2.922
11:23:24|2.9236
11:23:25|2.9221
11:23:26|2.9222
11:23:27|2.922
11:23:28|2.9216
11:23:29|2.9216
11:23:30|2.9222
11:23:31|2.9229
11:23:32|2.924
11:23:33|2.9233
11:23:34|2.924
11:23:35|2.9239
11:23:36|2.9239
11:23:37|2.9239
11:23:38|2.9239
11:23:39|2.9219
11:23:40|2.9219
11:23:42|2.9219
11:23:43|2.9219
11:23:43|2.9219
11:23:44|2.9219
11:23:46|2.9222
11:23:47|2.9222
11:23:48|2.9241
11:23:49|2.9241
11:23:50|2.9241
11:23:51|2.9247
11:23:52|2.9247
11:23:53|2.9247
11:23:55|2.9247
11:23:55|2.9247
11:23:56|2.9247
11:23:58|2.9237
11:23:58|2.9235
11:24:00|2.9247
11:24:01|2.9247
11:24:02|2.9247
11:24:04|2.9247
11:24:04|2.9247
11:24:06|2.9252
11:24:06|2.9252
11:24:07|2.9252
11:24:08|2.9234
11:24:09|2.9234
11:24:10|2.9234
11:24:11|2.9234
11:24:12|2.9234
11:24:14|2.9234
11:24:15|2.9228
11:24:16|2.9233
11:24:17|2.9233
11:24:18|2.9223
11:24:19|2.9223
11:24:20|2.9237
11:24:21|2.9237
11:24:22|2.9237
11:24:23|2.9238
11:24:24|2.9244
11:24:25|2.9235
11:24:26|2.9235
11:24:28|2.9235
11:24:28|2.9219
11:24:29|2.9225
11:24:30|2.9225
11:24:31|2.9213
11:24:32|2.9213
11:24:33|2.9214
11:24:35|2.9209
11:24:35|2.9209
11:24:36|2.9209
11:24:38|2.9201
11:24:39|2.9196
11:24:40|2.9193
11:24:40|2.9193
11:24:42|2.9193
11:24:43|2.9181
11:24:44|2.918
11:24:45|2.9168
11:24:46|2.9181
11:24:47|2.9168
11:24:48|2.9168
11:24:49|2.9168
11:24:50|2.9175
11:24:51|2.9193
11:24:52|2.9193
11:24:53|2.9193
11:24:54|2.9193
11:24:55|2.9192
11:24:56|2.9196
11:24:57|2.9196
11:24:58|2.9196
11:24:59|2.9196
11:25:00|2.9194
11:25:02|2.921
11:25:02|2.921
11:25:04|2.9202
11:25:05|2.9202
11:25:06|2.9202
11:25:07|2.918
11:25:08|2.9174
11:25:09|2.9174
11:25:10|2.9161
11:25:11|2.9161
11:25:12|2.9159
11:25:13|2.916
11:25:14|2.916
11:25:15|2.9174
11:25:16|2.9158
11:25:17|2.9178
11:25:18|2.9165
11:25:19|2.9164
11:25:20|2.9164
11:25:21|2.9195
11:25:22|2.9195
11:25:23|2.9195
11:25:24|2.914
11:25:26|2.914
11:25:26|2.9173
11:25:28|2.917
11:25:28|2.917
11:25:29|2.917
11:25:30|2.914
11:25:32|2.9137
11:25:33|2.9128
11:25:33|2.9128
11:25:34|2.9128
11:25:35|2.912
11:25:37|2.9128
11:25:38|2.9141
11:25:39|2.9141
11:25:39|2.9142
11:25:41|2.9142
11:25:41|2.9146
11:25:43|2.9141
11:25:44|2.9141
11:25:45|2.9169
11:25:46|2.9184
11:25:47|2.9191
11:25:48|2.9184
11:25:48|2.9184
11:25:49|2.9201
11:25:51|2.9184
11:25:52|2.9191
11:25:53|2.9171
11:25:53|2.9171
11:25:54|2.9171
11:25:55|2.9171
11:25:56|2.9171
11:25:58|2.9165
11:25:58|2.9165
11:26:00|2.9162
11:26:00|2.9162
11:26:02|2.9162
11:26:04|2.9169
11:26:05|2.9169
11:26:06|2.9152
11:26:06|2.9152
11:26:08|2.9152
11:26:12|2.9152
11:26:13|2.915
11:26:14|2.9151
11:26:15|2.9137
11:26:16|2.9142
11:26:17|2.9147
11:26:18|2.9148
11:26:19|2.916
11:26:20|2.9183
11:26:21|2.9185
11:26:22|2.9185
11:26:23|2.9173
11:26:24|2.9167
11:26:25|2.9167
11:26:27|2.9172
11:26:28|2.9164
11:26:28|2.9158
11:26:30|2.915
11:26:31|2.9149
11:26:31|2.9149
11:26:32|2.9154
11:26:33|2.9154
11:26:34|2.9154
11:26:36|2.9148
11:26:37|2.9128
11:26:38|2.9119
11:26:39|2.9124
11:26:40|2.9124
11:26:41|2.9119
11:26:42|2.9119
11:26:43|2.9122
11:26:44|2.9122
11:26:45|2.9126
11:26:46|2.912
11:26:47|2.912
11:26:48|2.912
11:26:49|2.9108
11:26:50|2.9102
11:26:51|2.9108
11:26:52|2.911
11:26:53|2.911
11:26:54|2.911
11:26:55|2.911
11:26:56|2.911
11:26:57|2.9102
11:26:58|2.9089
11:26:59|2.9085
11:27:00|2.9084
11:27:01|2.9084
11:27:02|2.9081
11:27:04|2.9059
11:27:04|2.9067
11:27:05|2.9073
11:27:07|2.9074
11:27:07|2.9075
11:27:09|2.9075
11:27:09|2.9075
11:27:10|2.9075
11:27:12|2.9077
11:27:13|2.9077
11:27:14|2.9067
11:27:15|2.9059
11:27:16|2.9075
11:27:17|2.9087
11:27:18|2.9087
11:27:19|2.9087
11:27:20|2.9062
11:27:21|2.9056
11:27:22|2.9056
11:27:24|2.9068
11:27:25|2.9046
11:27:26|2.9046
11:27:26|2.9046
11:27:27|2.9046
11:27:28|2.9046
11:27:29|2.9043
11:27:30|2.9043
11:27:31|2.9042
11:27:33|2.9039
11:27:33|2.9033
11:27:35|2.9033
11:27:36|2.9033
11:27:36|2.9033
11:27:37|2.9028
11:27:39|2.9028
11:27:40|2.9028
11:27:41|2.9037
11:27:42|2.905
11:27:42|2.9043
11:27:44|2.9043
11:27:45|2.9043
11:27:46|2.9043
11:27:47|2.9045
11:27:48|2.9045
11:27:49|2.9045
11:27:49|2.9054
11:27:51|2.9054
11:27:52|2.9044
11:27:53|2.9036
11:27:53|2.9036
11:27:54|2.9046
11:27:56|2.9057
11:27:57|2.9038
11:27:58|2.9038
11:27:59|2.9039
11:28:00|2.9039
11:28:01|2.9047
11:28:02|2.9038
11:28:03|2.9038
11:28:05|2.9054
11:28:06|2.9047
11:28:08|2.9047
11:28:08|2.9054
11:28:10|2.9039
11:28:10|2.9039
11:28:11|2.9039
11:28:13|2.9039
11:28:13|2.9028
11:28:14|2.9033
11:28:16|2.9038
11:28:17|2.9038
11:28:17|2.9026
11:28:19|2.9018
11:28:19|2.9026
11:28:21|2.9026
11:28:22|2.9015
11:28:22|2.9015
11:28:23|2.9009
11:28:24|2.9009
11:28:26|2.9018
11:28:27|2.9026
11:28:28|2.9024
11:28:29|2.9013
11:28:30|2.9013
11:28:31|2.9013
11:28:32|2.9013
11:28:33|2.9014
11:28:34|2.9019
11:28:35|2.9011
11:28:36|2.9011
11:28:38|2.9001
11:28:38|2.9001
11:28:39|2.8982
11:28:41|2.8982
11:28:41|2.8982
11:28:43|2.8972
11:28:44|2.8962
11:28:45|2.8991
11:28:45|2.8991
11:28:46|2.8991
11:28:47|2.8991
11:28:49|2.8966
11:28:49|2.8974
11:28:51|2.8972
11:28:51|2.8972
11:28:52|2.8972
11:28:54|2.8971
11:28:55|2.8974
11:28:55|2.8974
11:28:56|2.8974
11:28:58|2.8953
11:28:58|2.8958
11:28:59|2.8947
11:29:00|2.8949
11:29:01|2.8967
11:29:03|2.8961
11:29:03|2.8965
11:29:05|2.8937
11:29:06|2.89
11:29:08|2.8918
11:29:09|2.8924
11:29:10|2.8946
11:29:11|2.8951
11:29:13|2.8951
11:29:14|2.8951
11:29:14|2.8966
11:29:16|2.8963
11:29:17|2.8963
11:29:18|2.8966
11:29:18|2.8966
11:29:20|2.8973
11:29:22|2.8998
11:29:22|2.8998
11:29:24|2.8998
11:29:24|2.8998
11:29:25|2.8998
11:29:27|2.8998
11:29:28|2.9004
11:29:29|2.9004
11:29:30|2.9004
11:29:31|2.9004
11:29:32|2.9004
11:29:33|2.8997
11:29:34|2.8997
11:29:35|2.9009
11:29:36|2.901
11:29:37|2.9007
11:29:38|2.9013
11:29:39|2.9033
11:29:40|2.9018
11:29:41|2.908
11:29:42|2.9048
11:29:43|2.9051
11:29:44|2.9051
11:29:45|2.9042
11:29:46|2.9039
11:29:47|2.9039
11:29:48|2.9041
11:29:49|2.9041
11:29:50|2.9041
11:29:51|2.9033
11:29:52|2.9024
11:29:53|2.9014
11:29:55|2.9014
11:29:56|2.8997
11:29:56|2.8997
11:29:57|2.8945
11:29:59|2.8945
11:29:59|2.8973
11:30:01|2.8968
11:30:01|2.8968
11:30:03|2.8978
11:30:04|2.899
11:30:05|2.899
11:30:05|2.898
11:30:06|2.898
11:30:09|2.898
11:30:10|2.898
11:30:11|2.898
11:30:11|2.8979
11:30:12|2.898
11:30:13|2.8964
11:30:14|2.8961
11:30:15|2.8954
11:30:17|2.8978
11:30:17|2.8982
11:30:19|2.8982
11:30:20|2.8963
11:30:20|2.8953
11:30:21|2.8953
11:30:22|2.8948
11:30:23|2.8948
11:30:24|2.8944
11:30:25|2.8936
11:30:26|2.8936
11:30:27|2.893
11:30:29|2.8913
11:30:30|2.8912
11:30:31|2.8887
11:30:32|2.8894
11:30:32|2.8903
11:30:33|2.8919
11:30:34|2.894
11:30:35|2.8916
11:30:36|2.895
11:30:38|2.8973
11:30:38|2.8971
11:30:39|2.8949
11:30:40|2.8939
11:30:41|2.894
11:30:43|2.8933
11:30:43|2.8933
11:30:45|2.8933
11:30:46|2.8934
11:30:46|2.8933
11:30:48|2.8953
11:30:48|2.8953
11:30:50|2.8929
11:30:51|2.8929
11:30:52|2.8947
11:30:53|2.8922
11:30:54|2.8922
11:30:54|2.8929
11:30:55|2.891
11:30:56|2.891
11:30:57|2.891
11:30:58|2.8903
11:30:59|2.89
11:31:01|2.891
11:31:02|2.89
11:31:02|2.89
11:31:03|2.89
11:31:05|2.8897
11:31:06|2.8896
11:31:06|2.8891
11:31:08|2.8891
11:31:09|2.8848
11:31:11|2.8874
11:31:12|2.8877
11:31:13|2.887
11:31:13|2.8869
11:31:14|2.8888
11:31:16|2.888
11:31:16|2.8829
11:31:18|2.8844
11:31:19|2.8843
11:31:20|2.8843
11:31:21|2.8863
11:31:22|2.8851
11:31:23|2.8851
11:31:24|2.8828
11:31:25|2.8835
11:31:26|2.8835
11:31:27|2.8839
11:31:28|2.8847
11:31:29|2.8854
11:31:30|2.8854
11:31:31|2.8844
11:31:32|2.8835
11:31:33|2.8835
11:31:34|2.8835
11:31:35|2.884
11:31:36|2.8836
11:31:37|2.8838
11:31:38|2.885
11:31:39|2.8854
11:31:40|2.8843
11:31:41|2.883
11:31:42|2.883
11:31:43|2.8844
11:31:44|2.8847
11:31:45|2.8847
11:31:46|2.8847
11:31:48|2.8847
11:31:48|2.8841
11:31:49|2.8841
11:31:51|2.885
11:31:51|2.8853
11:31:52|2.8868
11:31:53|2.8868
11:31:54|2.8868
11:31:55|2.8862
11:31:56|2.8862
11:31:57|2.8862
11:31:58|2.8854
11:31:59|2.8854
11:32:00|2.8858
11:32:02|2.8888
11:32:02|2.8898
11:32:03|2.8911
11:32:05|2.8925
11:32:06|2.8919
11:32:06|2.8943
11:32:08|2.8942
11:32:09|2.8952
11:32:10|2.8976
11:32:11|2.8982
11:32:12|2.8984
11:32:13|2.898
11:32:15|2.898
11:32:16|2.8985
11:32:17|2.8985
11:32:17|2.8991
11:32:18|2.9003
11:32:19|2.9004
11:32:20|2.9004
11:32:21|2.9004
11:32:22|2.9004
11:32:23|2.8995
11:32:24|2.9007
11:32:26|2.9007
11:32:27|2.9011
11:32:27|2.9016
11:32:28|2.9027
11:32:29|2.9025
11:32:30|2.9055
11:32:31|2.9024
11:32:33|2.9036
11:32:34|2.9055
11:32:35|2.9045
11:32:36|2.9048
11:32:37|2.9048
11:32:37|2.9048
11:32:38|2.9065
11:32:39|2.9065
11:32:40|2.9102
11:32:42|2.91
11:32:42|2.91
11:32:43|2.911
11:32:44|2.9115
11:32:46|2.9115
11:32:47|2.9116
11:32:48|2.9118
11:32:49|2.9118
11:32:50|2.9118
11:32:51|2.9134
11:32:52|2.9143
11:32:53|2.9129
11:32:54|2.9122
11:32:55|2.9122
11:32:56|2.9151
11:32:57|2.9151
11:32:58|2.9134
11:32:59|2.914
11:33:00|2.9145
11:33:01|2.9142
11:33:02|2.917
11:33:03|2.9178
11:33:04|2.918
11:33:05|2.9182
11:33:06|2.9198
11:33:07|2.9198
11:33:08|2.919
11:33:09|2.9197
11:33:11|2.9194
11:33:11|2.9187
11:33:13|2.9164
11:33:14|2.9151
11:33:15|2.9143
11:33:16|2.914
11:33:17|2.9128
11:33:19|2.9131
11:33:19|2.9131
11:33:21|2.9101
11:33:22|2.9084
11:33:22|2.9084
11:33:24|2.9059
11:33:25|2.9059
11:33:26|2.9059
11:33:27|2.9071
11:33:29|2.9091
11:33:30|2.9107
11:33:30|2.9108
11:33:31|2.9101
11:33:33|2.9127
11:33:33|2.9135
11:33:34|2.9149
11:33:35|2.9135
11:33:36|2.9149
11:33:38|2.9149
11:33:39|2.9149
11:33:39|2.9163
11:33:41|2.9167
11:33:42|2.9168
11:33:43|2.9168
11:33:44|2.9168
11:33:44|2.9186
11:33:45|2.917
11:33:46|2.9189
11:33:47|2.9185
11:33:48|2.9176
11:33:49|2.9161
11:33:50|2.9146
11:33:52|2.9154
11:33:52|2.9155
11:33:53|2.9136
11:33:55|2.9149
11:33:55|2.9149
11:33:57|2.9149
11:33:58|2.9157
11:33:58|2.9157
11:34:00|2.9157
11:34:00|2.9158
11:34:02|2.9152
11:34:02|2.9152
11:34:03|2.9146
11:34:05|2.9146
11:34:05|2.9146
11:34:07|2.9146
11:34:07|2.9146
11:34:09|2.9146
11:34:09|2.9153
11:34:10|2.9167
11:34:12|2.9167
11:34:13|2.9176
11:34:14|2.9176
11:34:15|2.9176
11:34:16|2.9171
11:34:17|2.9164
11:34:18|2.9146
11:34:19|2.9151
11:34:20|2.9151
11:34:21|2.9151
11:34:22|2.9151
11:34:23|2.9151
11:34:25|2.9163
11:34:26|2.9167
11:34:27|2.9175
11:34:27|2.9172
11:34:29|2.9177
11:34:29|2.9172
11:34:30|2.9172
11:34:31|2.918
11:34:33|2.9185
11:34:33|2.9197
11:34:34|2.92
11:34:35|2.92
11:34:37|2.92
11:34:38|2.9206
11:34:39|2.9207
11:34:40|2.9207
11:34:41|2.9208
11:34:43|2.9227
11:34:44|2.9227
11:34:44|2.9227
11:34:45|2.9221
11:34:46|2.9228
11:34:47|2.9228
11:34:49|2.9231
11:34:50|2.9231
11:34:50|2.9224
11:34:52|2.9222
11:34:53|2.921
11:34:53|2.921
11:34:54|2.921
11:34:55|2.9192
11:34:57|2.9192
11:34:57|2.9192
11:34:58|2.9192
11:35:00|2.9192
11:35:02|2.9192
11:35:03|2.9207
11:35:04|2.9207
11:35:05|2.9188
11:35:06|2.9188
11:35:07|2.9192
11:35:08|2.9192
11:35:09|2.9197
11:35:10|2.9197
11:35:12|2.9197
11:35:12|2.9208
11:35:14|2.9208
11:35:15|2.9208
11:35:16|2.9212
11:35:17|2.9217
11:35:18|2.9215
11:35:19|2.9223
11:35:20|2.9223
11:35:21|2.9223
11:35:22|2.9223
11:35:23|2.9223
11:35:24|2.9224
11:35:25|2.9224
11:35:26|2.9242
11:35:27|2.9253
11:35:28|2.9255
11:35:29|2.926
11:35:30|2.926
11:35:31|2.9258
11:35:32|2.9264
11:35:33|2.9264
11:35:35|2.9258
11:35:35|2.9258
11:35:37|2.9258
11:35:38|2.925
11:35:38|2.925
11:35:39|2.925
11:35:40|2.925
11:35:41|2.925
11:35:42|2.925
11:35:43|2.925
11:35:44|2.925
11:35:45|2.925
11:35:46|2.9245
11:35:47|2.9245
11:35:48|2.9245
11:35:49|2.9245
11:35:51|2.9245
11:35:51|2.9245
11:35:52|2.9245
11:35:53|2.9245
11:35:54|2.9245
11:35:56|2.9245
11:35:56|2.9245
11:35:57|2.9245
11:35:59|2.9245
11:36:00|2.9245
11:36:01|2.9253
11:36:02|2.9238
11:36:03|2.9211
11:36:04|2.9225
11:36:04|2.9239
11:36:05|2.9239
11:36:07|2.9239
11:36:07|2.9239
11:36:09|2.9237
11:36:09|2.924
11:36:11|2.9237
11:36:12|2.9237
11:36:14|2.9243
11:36:15|2.9245
11:36:15|2.9249
11:36:18|2.9249
11:36:18|2.9245
11:36:20|2.9245
11:36:20|2.9224
11:36:22|2.9214
11:36:23|2.92
11:36:24|2.919
11:36:24|2.9202
11:36:25|2.9202
11:36:27|2.9202
11:36:27|2.9218
11:36:29|2.9207
11:36:30|2.9207
11:36:30|2.9216
11:36:31|2.9221
11:36:32|2.9221
11:36:34|2.9221
11:36:35|2.9221
11:36:37|2.9221
11:36:37|2.9221
11:36:38|2.9221
11:36:40|2.9221
11:36:40|2.9225
11:36:41|2.9225
11:36:42|2.9225
11:36:43|2.9225
11:36:45|2.9206
11:36:46|2.9205
11:36:46|2.9203
11:36:47|2.9202
11:36:49|2.9205
11:36:50|2.9205
11:36:51|2.9231
11:36:52|2.9231
11:36:53|2.9231
11:36:54|2.9231
11:36:55|2.9231
11:36:56|2.9231
11:36:57|2.9231
11:36:58|2.9231
11:36:59|2.9231
11:37:00|2.9185
11:37:01|2.9173
11:37:02|2.9173
11:37:03|2.9173
11:37:04|2.9164
11:37:05|2.9164
11:37:06|2.9164
11:37:07|2.9156
11:37:08|2.914
11:37:09|2.9178
11:37:10|2.9141
11:37:11|2.9128
11:37:12|2.9128
11:37:13|2.9128
11:37:14|2.9124
11:37:15|2.9124
11:37:16|2.9119
11:37:17|2.9108
11:37:19|2.9111
11:37:19|2.9111
11:37:20|2.9111
11:37:22|2.9103
11:37:22|2.9101
11:37:23|2.9101
11:37:24|2.9101
11:37:25|2.9092
11:37:26|2.9092
11:37:27|2.9093
11:37:29|2.9117
11:37:29|2.9117
11:37:30|2.9091
11:37:31|2.9091
11:37:33|2.9091
11:37:34|2.9091
11:37:35|2.9091
11:37:35|2.9114
11:37:36|2.9091
11:37:37|2.9093
11:37:39|2.9094
11:37:39|2.9094
11:37:40|2.9069
11:37:41|2.9069
11:37:43|2.9069
11:37:44|2.9069
11:37:45|2.9069
11:37:46|2.9064
11:37:47|2.9064
11:37:48|2.9077
11:37:49|2.9077
11:37:50|2.9077
11:37:51|2.9077
11:37:52|2.9077
11:37:53|2.9077
11:37:54|2.9077
11:37:55|2.9077
11:37:56|2.9077
11:37:57|2.9077
11:37:58|2.9093
11:37:59|2.9093
11:38:00|2.9094
11:38:02|2.9094
11:38:03|2.9094
11:38:04|2.9094
11:38:05|2.9095
11:38:06|2.9094
11:38:07|2.9094
11:38:08|2.9075
11:38:09|2.9075
11:38:10|2.9075
11:38:11|2.9082
11:38:12|2.9082
11:38:13|2.9082
11:38:14|2.9082
11:38:15|2.9082
11:38:16|2.9074
11:38:17|2.9074
11:38:18|2.9074
11:38:19|2.9074
11:38:20|2.9074
11:38:21|2.9074
11:38:22|2.9102
11:38:23|2.9093
11:38:24|2.9093
11:38:26|2.9093
11:38:26|2.9093
11:38:27|2.909
11:38:28|2.909
11:38:29|2.909
11:38:30|2.909
11:38:31|2.909
11:38:33|2.909
11:38:34|2.909
11:38:35|2.909
11:38:36|2.909
11:38:37|2.909
11:38:38|2.9093
11:38:39|2.9093
11:38:40|2.9084
11:38:41|2.9084
11:38:42|2.908
11:38:43|2.9097
11:38:44|2.9097
11:38:45|2.9097
11:38:46|2.9097
11:38:47|2.9105
11:38:48|2.9105
11:38:49|2.9105
11:38:51|2.9108
11:38:52|2.9108
11:38:52|2.9108
11:38:54|2.9123
11:38:54|2.9123
11:38:56|2.9123
11:38:56|2.9133
11:38:58|2.9134
11:38:59|2.9131
11:39:00|2.9131
11:39:01|2.9136
11:39:03|2.9133
11:39:03|2.9133
11:39:04|2.9133
11:39:05|2.9133
11:39:06|2.9147
11:39:08|2.9147
11:39:08|2.9141
11:39:10|2.9141
11:39:10|2.9141
11:39:11|2.9141
11:39:12|2.9156
11:39:13|2.9156
11:39:15|2.9156
11:39:16|2.9155
11:39:18|2.9155
11:39:20|2.9143
11:39:20|2.9143
11:39:21|2.9143
11:39:22|2.9143
11:39:23|2.9143
11:39:25|2.9143
11:39:25|2.9143
11:39:26|2.9143
11:39:28|2.9143
11:39:28|2.9134
11:39:30|2.9134
11:39:31|2.9134
11:39:32|2.9134
11:39:33|2.9134
11:39:34|2.913
11:39:35|2.913
11:39:36|2.9113
11:39:37|2.9113
11:39:38|2.9113
11:39:39|2.9119
11:39:40|2.9119
11:39:41|2.9119
11:39:42|2.9119
11:39:43|2.9119
11:39:44|2.9118
11:39:45|2.9118
11:39:46|2.9118
11:39:47|2.9118
11:39:48|2.9118
11:39:49|2.9118
11:39:50|2.9118
11:39:51|2.9118
11:39:52|2.9118
11:39:53|2.9118
11:39:54|2.9118
11:39:55|2.9118
11:39:56|2.9107
11:39:57|2.9107
11:39:58|2.9107
11:39:59|2.9118
11:40:00|2.9118
11:40:01|2.9101
11:40:02|2.9101
11:40:03|2.9102
11:40:04|2.91
11:40:05|2.91
11:40:06|2.909
11:40:07|2.9094
11:40:08|2.9098
11:40:09|2.9098
11:40:10|2.9098
11:40:11|2.9098
11:40:12|2.9098
11:40:13|2.9098
11:40:15|2.9098
11:40:15|2.9092
11:40:17|2.9092
11:40:18|2.9092
11:40:20|2.9092
11:40:21|2.9092
11:40:22|2.9092
11:40:23|2.9084
11:40:24|2.909
11:40:25|2.909
11:40:26|2.909
11:40:27|2.909
11:40:28|2.909
11:40:29|2.909
11:40:30|2.909
11:40:31|2.909
11:40:32|2.906
11:40:33|2.906
11:40:34|2.906
11:40:35|2.9085
11:40:36|2.9085
11:40:37|2.9093
11:40:38|2.9093
11:40:40|2.9093
11:40:41|2.9093
11:40:42|2.9093
11:40:42|2.9093
11:40:44|2.9093
11:40:45|2.9093
11:40:46|2.9093
11:40:47|2.9093
11:40:48|2.9093
11:40:49|2.9093
11:40:50|2.9093
11:40:51|2.9093
11:40:52|2.9093
11:40:53|2.9093
11:40:54|2.9093
11:40:55|2.9093
11:40:56|2.9093
11:40:57|2.9093
11:40:58|2.9093
11:40:59|2.9093
11:41:00|2.9093
11:41:01|2.9119
11:41:02|2.9119
11:41:03|2.9119
11:41:04|2.9119
11:41:05|2.9131
11:41:06|2.9125
11:41:07|2.9125
11:41:08|2.9125
11:41:09|2.912
11:41:10|2.912
11:41:11|2.912
11:41:12|2.9111
11:41:13|2.9121
11:41:14|2.9121
11:41:16|2.9121
11:41:17|2.9107
11:41:18|2.9107
11:41:20|2.9107
11:41:21|2.9123
11:41:22|2.9123
11:41:23|2.9116
11:41:23|2.9116
11:41:25|2.9116
11:41:25|2.9116
11:41:27|2.9116
11:41:28|2.9116
11:41:29|2.9119
11:41:30|2.9118
11:41:31|2.9108
11:41:32|2.9108
11:41:33|2.9108
11:41:34|2.9113
11:41:35|2.9113
11:41:36|2.9113
11:41:38|2.9113
11:41:38|2.9122
11:41:40|2.9122
11:41:40|2.9122
11:41:41|2.9122
11:41:42|2.9122
11:41:43|2.9122
11:41:44|2.9122
11:41:45|2.9122
11:41:46|2.9122
11:41:47|2.9122
11:41:48|2.9118
11:41:49|2.9126
11:41:51|2.9126
11:41:52|2.9133
11:41:53|2.9133
11:41:55|2.9133
11:41:56|2.9137
11:41:57|2.9129
11:41:58|2.9129
11:41:59|2.9129
11:42:00|2.914
11:42:02|2.914
11:42:02|2.914
11:42:03|2.914
11:42:04|2.914
11:42:05|2.914
11:42:07|2.914
11:42:07|2.914
11:42:08|2.914
11:42:09|2.914
11:42:10|2.914
11:42:12|2.9129
11:42:12|2.913
11:42:14|2.913
11:42:14|2.9122
11:42:15|2.912
11:42:17|2.9107
11:42:19|2.9107
11:42:20|2.9107
11:42:21|2.91
11:42:21|2.9104
11:42:23|2.9104
11:42:24|2.9104
11:42:24|2.9104
11:42:25|2.9104
11:42:26|2.9126
11:42:28|2.9126
11:42:29|2.9126
11:42:31|2.9126
11:42:31|2.9113
11:42:33|2.9113
11:42:33|2.9113
11:42:35|2.9113
11:42:36|2.9113
11:42:36|2.911
11:42:38|2.9103
11:42:38|2.9103
11:42:39|2.9103
11:42:40|2.9103
11:42:42|2.9103
11:42:43|2.9103
11:42:43|2.9103
11:42:44|2.9117
11:42:46|2.9117
11:42:46|2.9117
11:42:47|2.9117
11:42:48|2.9117
11:42:50|2.9117
11:42:51|2.9117
11:42:52|2.9117
11:42:53|2.9118
11:42:54|2.9118
11:42:55|2.9118
11:42:56|2.9118
11:42:57|2.9107
11:42:58|2.9111
11:42:59|2.9111
11:43:00|2.9111
11:43:01|2.9103
11:43:03|2.9103
11:43:03|2.9103
11:43:04|2.9103
11:43:05|2.9103
11:43:06|2.9103
11:43:07|2.9103
11:43:09|2.9108
11:43:09|2.9108
11:43:10|2.9108
11:43:11|2.9108
11:43:12|2.9108
11:43:13|2.911
11:43:14|2.911
11:43:16|2.9121
11:43:16|2.9121
11:43:17|2.9121
11:43:19|2.9119
11:43:21|2.9119
11:43:22|2.9119
11:43:23|2.9119
11:43:24|2.9119
11:43:26|2.9119
11:43:26|2.9104
11:43:28|2.9098
11:43:28|2.9098
11:43:29|2.9098
11:43:30|2.9098
11:43:32|2.9093
11:43:33|2.9093
11:43:33|2.9089
11:43:35|2.9089
11:43:36|2.9089
11:43:37|2.9089
11:43:38|2.9089
11:43:39|2.9076
11:43:40|2.9076
11:43:41|2.9076
11:43:42|2.9076
11:43:43|2.9076
11:43:44|2.9076
11:43:45|2.9076
11:43:46|2.9076
11:43:47|2.9082
11:43:48|2.9092
11:43:49|2.9092
11:43:50|2.9092
11:43:51|2.9092
11:43:52|2.9092
11:43:53|2.9092
11:43:54|2.9092
11:43:55|2.9092
11:43:56|2.9092
11:43:57|2.9092
11:43:58|2.9092
11:43:59|2.9096
11:44:00|2.9096
11:44:01|2.9096
11:44:02|2.9096
11:44:03|2.9096
11:44:04|2.9096
11:44:05|2.9096
11:44:06|2.9086
11:44:07|2.9086
11:44:08|2.9086
11:44:10|2.9086
11:44:11|2.9086
11:44:12|2.9101
11:44:13|2.9101
11:44:14|2.9101
11:44:14|2.911
11:44:15|2.911
11:44:17|2.9123
11:44:18|2.9123
11:44:19|2.9123
11:44:19|2.9075
11:44:21|2.9075
11:44:22|2.9075
11:44:23|2.9075
11:44:24|2.9075
11:44:25|2.9073
11:44:26|2.9073
11:44:27|2.9075
11:44:28|2.9075
11:44:29|2.9075
11:44:30|2.9078
11:44:31|2.9078
11:44:32|2.9078
11:44:33|2.9074
11:44:34|2.9074
11:44:35|2.9074
11:44:36|2.9074
11:44:37|2.9074
11:44:38|2.9074
11:44:39|2.9074
11:44:40|2.9074
11:44:41|2.9074
11:44:42|2.9075
11:44:43|2.904
11:44:44|2.904
11:44:45|2.904
11:44:46|2.9066
11:44:48|2.906
11:44:48|2.9064
11:44:50|2.9064
11:44:50|2.9066
11:44:51|2.9075
11:44:53|2.9075
11:44:54|2.9077
11:44:55|2.9077
11:44:56|2.9077
11:44:56|2.9077
11:44:58|2.9077
11:44:58|2.9077
11:44:59|2.9075
11:45:01|2.9075
11:45:01|2.9063
11:45:03|2.9063
11:45:03|2.9065
11:45:04|2.9065
11:45:06|2.9072
11:45:06|2.906
11:45:08|2.9063
11:45:09|2.9054
11:45:10|2.9085
11:45:11|2.9048
11:45:11|2.9058
11:45:12|2.9058
11:45:13|2.9058
11:45:14|2.9058
11:45:15|2.906
11:45:17|2.906
11:45:17|2.9063
11:45:19|2.9048
11:45:19|2.9045
11:45:22|2.9063
11:45:23|2.9063
11:45:24|2.9063
11:45:24|2.9063
11:45:27|2.9063
11:45:27|2.9063
11:45:28|2.9082
11:45:29|2.9082
11:45:30|2.9082
11:45:32|2.9088
11:45:32|2.9088
11:45:34|2.9072
11:45:35|2.9072
11:45:36|2.9072
11:45:37|2.9072
11:45:37|2.9066
11:45:38|2.9066
11:45:41|2.9066
11:45:41|2.9087
11:45:42|2.9087
11:45:43|2.9087
11:45:44|2.9113
11:45:45|2.9113
11:45:47|2.9113
11:45:47|2.9113
11:45:49|2.9124
11:45:49|2.913
11:45:50|2.912
11:45:51|2.912
11:45:52|2.912
11:45:53|2.912
11:45:54|2.9115
11:45:55|2.9108
11:45:56|2.9108
11:45:58|2.912
11:45:59|2.912
11:45:59|2.912
11:46:01|2.912
11:46:02|2.912
11:46:03|2.912
11:46:04|2.912
11:46:05|2.9106
11:46:05|2.91
11:46:07|2.91
11:46:08|2.91
11:46:09|2.9085
11:46:10|2.9085
11:46:11|2.9088
11:46:12|2.9094
11:46:13|2.9094
11:46:14|2.9094
11:46:15|2.9085
11:46:16|2.9097
11:46:17|2.9111
11:46:18|2.9112
11:46:19|2.9115
11:46:20|2.9124
11:46:21|2.9124
11:46:22|2.9124
11:46:23|2.9124
11:46:24|2.9124
11:46:26|2.9106
11:46:27|2.911
11:46:28|2.912
11:46:28|2.913
11:46:30|2.9143
11:46:30|2.9143
11:46:32|2.9153
11:46:33|2.9153
11:46:34|2.9153
11:46:35|2.9141
11:46:36|2.9141
11:46:37|2.9141
11:46:38|2.9141
11:46:39|2.9141
11:46:40|2.9141
11:46:41|2.9132
11:46:42|2.9132
11:46:43|2.9132
11:46:44|2.9132
11:46:46|2.9136
11:46:46|2.9136
11:46:47|2.9132
11:46:49|2.9133
11:46:49|2.9133
11:46:50|2.9133
11:46:51|2.9138
11:46:53|2.9138
11:46:53|2.9121
11:46:54|2.9121
11:46:55|2.9121
11:46:57|2.9121
11:46:59|2.9126
11:46:59|2.9134
11:47:01|2.9138
11:47:01|2.9138
11:47:02|2.9163
11:47:03|2.9163
11:47:04|2.9153
11:47:05|2.9153
11:47:06|2.9152
11:47:08|2.9152
11:47:08|2.9135
11:47:09|2.9135
11:47:10|2.9135
11:47:11|2.9135
11:47:12|2.9135
11:47:13|2.9135
11:47:14|2.9135
11:47:15|2.9138
11:47:17|2.9138
11:47:18|2.9138
11:47:18|2.9138
11:47:19|2.9145
11:47:21|2.9145
11:47:21|2.9145
11:47:23|2.9145
11:47:24|2.9145
11:47:25|2.9145
11:47:26|2.9145
11:47:27|2.9145
11:47:28|2.9145
11:47:29|2.9135
11:47:30|2.9129
11:47:31|2.9129
11:47:32|2.9126
11:47:33|2.9126
11:47:34|2.9126
11:47:35|2.9126
11:47:36|2.9126
11:47:37|2.9132
11:47:38|2.9132
11:47:39|2.9139
11:47:40|2.9139
11:47:42|2.9139
11:47:42|2.9139
11:47:43|2.9139
11:47:44|2.9139
11:47:45|2.9139
11:47:47|2.9138
11:47:47|2.9138
11:47:48|2.9138
11:47:49|2.9138
11:47:51|2.9138
11:47:52|2.9138
11:47:52|2.9138
11:47:53|2.9138
11:47:54|2.9137
11:47:56|2.9137
11:47:57|2.9146
11:47:58|2.9152
11:47:58|2.9135
11:47:59|2.9135
11:48:01|2.9135
11:48:01|2.9135
11:48:03|2.9142
11:48:04|2.9153
11:48:04|2.9153
11:48:06|2.9153
11:48:06|2.9135
11:48:07|2.9135
11:48:08|2.9135
11:48:09|2.9135
11:48:10|2.9135
11:48:12|2.9135
11:48:13|2.9135
11:48:14|2.9135
11:48:15|2.9147
11:48:16|2.9147
11:48:17|2.9147
11:48:18|2.9184
11:48:19|2.9175
11:48:20|2.9169
11:48:21|2.9169
11:48:22|2.9159
11:48:23|2.9159
11:48:24|2.9159
11:48:26|2.9181
11:48:26|2.9181
11:48:28|2.9171
11:48:29|2.9172
11:48:30|2.9172
11:48:31|2.9157
11:48:32|2.9157
11:48:32|2.9157
11:48:34|2.9157
11:48:35|2.9157
11:48:36|2.9144
11:48:37|2.9144
11:48:38|2.9149
11:48:39|2.9149
11:48:40|2.9159
11:48:41|2.9159
11:48:42|2.9159
11:48:43|2.9159
11:48:44|2.9172
11:48:45|2.9187
11:48:46|2.9187
11:48:48|2.9187
11:48:48|2.9188
11:48:50|2.9188
11:48:50|2.9188
11:48:51|2.9188
11:48:52|2.9188
11:48:53|2.9188
11:48:54|2.9188
11:48:56|2.9188
11:48:56|2.9188
11:48:58|2.9173
11:48:58|2.9173
11:49:00|2.9162
11:49:00|2.9162
11:49:02|2.9162
11:49:02|2.9157
11:49:03|2.9157
11:49:05|2.9157
11:49:05|2.9144
11:49:06|2.9144
11:49:07|2.9144
11:49:08|2.9153
11:49:09|2.9153
11:49:11|2.9153
11:49:11|2.9144
11:49:12|2.9144
11:49:14|2.9144
11:49:15|2.9129
11:49:16|2.9128
11:49:17|2.912
11:49:18|2.911
11:49:19|2.9122
11:49:20|2.9122
11:49:21|2.9119
11:49:22|2.9119
11:49:23|2.9119
11:49:24|2.9119
11:49:25|2.9119
11:49:26|2.9118
11:49:27|2.9118
11:49:28|2.9109
11:49:29|2.9109
11:49:31|2.9109
11:49:32|2.9109
11:49:32|2.9127
11:49:33|2.9126
11:49:35|2.9126
11:49:36|2.9126
11:49:37|2.9142
11:49:38|2.9142
11:49:39|2.9142
11:49:40|2.9139
11:49:42|2.9139
11:49:42|2.9139
11:49:44|2.9139
11:49:44|2.9137
11:49:46|2.9133
11:49:46|2.9133
11:49:47|2.9133
11:49:48|2.9133
11:49:49|2.9133
11:49:50|2.9144
11:49:51|2.9144
11:49:52|2.9144
11:49:53|2.9144
11:49:55|2.9132
11:49:57|2.9132
11:49:57|2.9143
11:49:58|2.9143
11:50:00|2.9132
11:50:01|2.9132
11:50:02|2.9132
11:50:03|2.9132
11:50:03|2.9132
11:50:04|2.9144
11:50:05|2.914
11:50:07|2.9134
11:50:08|2.9134
11:50:08|2.9144
11:50:09|2.9144
11:50:11|2.9144
11:50:12|2.9144
11:50:13|2.9142
11:50:13|2.9142
11:50:14|2.9142
11:50:16|2.9142
11:50:17|2.9135
11:50:18|2.9135
11:50:19|2.916
11:50:20|2.915
11:50:21|2.9173
11:50:21|2.9173
11:50:22|2.9182
11:50:23|2.9184
11:50:25|2.9184
11:50:26|2.9184
11:50:28|2.9173
11:50:29|2.9163
11:50:31|2.9163
11:50:32|2.9165
11:50:33|2.9173
11:50:33|2.9173
11:50:35|2.9173
11:50:36|2.9173
11:50:37|2.9173
11:50:38|2.9173
11:50:39|2.9173
11:50:40|2.9154
11:50:42|2.9154
11:50:42|2.9154
11:50:44|2.9154
11:50:45|2.9154
11:50:45|2.9154
11:50:46|2.9156
11:50:48|2.9156
11:50:49|2.9158
11:50:50|2.9158
11:50:51|2.9158
11:50:52|2.9158
11:50:53|2.919
11:50:54|2.919
11:50:55|2.9185
11:50:56|2.9185
11:50:57|2.9185
11:50:58|2.9186
11:50:59|2.9186
11:51:00|2.9186
11:51:01|2.9186
11:51:02|2.9175
11:51:03|2.9175
11:51:04|2.9175
11:51:05|2.9175
11:51:06|2.9175
11:51:07|2.9175
11:51:08|2.9158
11:51:09|2.9158
11:51:10|2.9164
11:51:11|2.9164
11:51:12|2.9164
11:51:13|2.9184
11:51:14|2.9184
11:51:15|2.9184
11:51:16|2.9187
11:51:17|2.9187
11:51:18|2.9187
11:51:19|2.9177
11:51:20|2.9168
11:51:21|2.9168
11:51:22|2.9168
11:51:23|2.9168
11:51:24|2.9194
11:51:25|2.9194
11:51:27|2.9194
11:51:28|2.9194
11:51:29|2.9194
11:51:31|2.919
11:51:32|2.919
11:51:33|2.919
11:51:34|2.919
11:51:35|2.919
11:51:36|2.919
11:51:37|2.919
11:51:38|2.919
11:51:39|2.919
11:51:40|2.9192
11:51:42|2.9192
11:51:42|2.9192
11:51:44|2.9192
11:51:45|2.9192
11:51:45|2.9192
11:51:47|2.9192
11:51:48|2.9192
11:51:49|2.9192
11:51:49|2.9192
11:51:51|2.9192
11:51:51|2.9185
11:51:52|2.9185
11:51:54|2.9185
11:51:55|2.9185
11:51:56|2.918
11:51:57|2.918
11:51:58|2.918
11:51:59|2.918
11:52:00|2.918
11:52:01|2.918
11:52:02|2.9181
11:52:03|2.9181
11:52:04|2.9181
11:52:05|2.918
11:52:06|2.9168
11:52:07|2.9168
11:52:08|2.9168
11:52:09|2.9168
11:52:10|2.9168
11:52:11|2.915
11:52:13|2.9151
11:52:13|2.9151
11:52:15|2.9155
11:52:15|2.9155
11:52:16|2.9151
11:52:17|2.9151
11:52:18|2.9151
11:52:19|2.9151
11:52:20|2.9151
11:52:21|2.9144
11:52:22|2.9144
11:52:23|2.9144
11:52:24|2.9137
11:52:25|2.9142
11:52:27|2.9142
11:52:28|2.9146
11:52:30|2.9146
11:52:31|2.9146
11:52:31|2.9142
11:52:32|2.9142
11:52:34|2.9147
11:52:35|2.9142
11:52:36|2.9132
11:52:37|2.9132
11:52:38|2.9132
11:52:39|2.9132
11:52:40|2.9132
11:52:41|2.9132
11:52:42|2.9132
11:52:43|2.9132
11:52:44|2.9155
11:52:45|2.916
11:52:46|2.916
11:52:47|2.916
11:52:48|2.9143
11:52:49|2.9143
11:52:50|2.9143
11:52:51|2.9143
11:52:52|2.9143
11:52:53|2.9143
11:52:54|2.9143
11:52:55|2.9143
11:52:56|2.9143
11:52:57|2.9143
11:52:58|2.9143
11:53:00|2.9137
11:53:00|2.9137
11:53:01|2.9137
11:53:02|2.9136
11:53:03|2.9132
11:53:05|2.9132
11:53:05|2.9132
11:53:07|2.9132
11:53:07|2.9132
11:53:08|2.9132
11:53:09|2.9132
11:53:10|2.9132
11:53:12|2.9132
11:53:13|2.9127
11:53:14|2.9127
11:53:15|2.9118
11:53:16|2.912
11:53:17|2.912
11:53:18|2.912
11:53:19|2.912
11:53:20|2.912
11:53:21|2.912
11:53:22|2.9103
11:53:23|2.911
11:53:24|2.911
11:53:25|2.911
11:53:26|2.911
11:53:27|2.911
11:53:28|2.91
11:53:30|2.9089
11:53:30|2.9089
11:53:31|2.9089
11:53:32|2.9088
11:53:33|2.9084
11:53:34|2.9084
11:53:36|2.9084
11:53:36|2.9084
11:53:38|2.9084
11:53:38|2.9084
11:53:41|2.9083
11:53:41|2.911
11:53:43|2.911
11:53:43|2.911
11:53:44|2.911
11:53:46|2.911
11:53:46|2.908
11:53:48|2.9088
11:53:49|2.9088
11:53:50|2.9094
11:53:51|2.9094
11:53:51|2.9094
11:53:53|2.9094
11:53:54|2.9094
11:53:55|2.9094
11:53:56|2.9094
11:53:57|2.9084
11:53:58|2.9084
11:53:59|2.9084
11:54:00|2.9083
11:54:01|2.9089
11:54:02|2.9089
11:54:03|2.9083
11:54:04|2.9092
11:54:05|2.9092
11:54:06|2.9092
11:54:07|2.9092
11:54:08|2.9092
11:54:09|2.9092
11:54:10|2.9089
11:54:11|2.9082
11:54:12|2.9082
11:54:13|2.9083
11:54:14|2.9083
11:54:15|2.908
11:54:16|2.908
11:54:17|2.908
11:54:18|2.908
11:54:19|2.908
11:54:20|2.9049
11:54:21|2.9047
11:54:22|2.9056
11:54:23|2.9056
11:54:24|2.9056
11:54:26|2.9053
11:54:26|2.9053
11:54:28|2.9053
11:54:28|2.9053
11:54:29|2.9053
11:54:31|2.9058
11:54:33|2.9061
11:54:34|2.9053
11:54:35|2.9053
11:54:36|2.9053
11:54:37|2.9053
11:54:38|2.9053
11:54:39|2.9053
11:54:40|2.9044
11:54:41|2.9044
11:54:43|2.9044
11:54:43|2.9044
11:54:45|2.9042
11:54:45|2.9059
11:54:46|2.9062
11:54:48|2.9062
11:54:48|2.9062
11:54:49|2.9062
11:54:50|2.9062
11:54:51|2.9062
11:54:53|2.9056
11:54:53|2.9048
11:54:54|2.9048
11:54:55|2.9048
11:54:56|2.904
11:54:58|2.904
11:54:59|2.904
11:55:00|2.904
11:55:01|2.904
11:55:01|2.904
11:55:02|2.9024
11:55:03|2.9032
11:55:04|2.9032
11:55:05|2.9044
11:55:06|2.9044
11:55:08|2.9046
11:55:08|2.9051
11:55:09|2.9042
11:55:10|2.904
11:55:12|2.904
11:55:13|2.904
11:55:14|2.904
11:55:15|2.904
11:55:16|2.9033
11:55:17|2.9033
11:55:18|2.9052
11:55:19|2.9061
11:55:20|2.9061
11:55:21|2.9061
11:55:22|2.9061
11:55:23|2.9061
11:55:24|2.9061
11:55:25|2.9061
11:55:26|2.9061
11:55:28|2.9046
11:55:28|2.9046
11:55:29|2.9046
11:55:31|2.9046
11:55:33|2.9046
11:55:34|2.9046
11:55:35|2.9046
11:55:37|2.9043
11:55:37|2.9039
11:55:39|2.9039
11:55:40|2.9039
11:55:40|2.9039
11:55:42|2.9039
11:55:44|2.9039
11:55:44|2.9032
11:55:46|2.9036
11:55:47|2.9036
11:55:47|2.9036
11:55:48|2.9036
11:55:50|2.9036
11:55:51|2.904
11:55:51|2.904
11:55:52|2.904
11:55:53|2.904
11:55:55|2.9046
11:55:56|2.9024
11:55:57|2.9024
11:55:58|2.9028
11:55:59|2.9046
11:56:00|2.9045
11:56:01|2.9045
11:56:02|2.9045
11:56:03|2.9045
11:56:04|2.9045
11:56:05|2.9045
11:56:06|2.9045
11:56:07|2.9042
11:56:08|2.9042
11:56:09|2.9042
11:56:10|2.9042
11:56:11|2.9046
11:56:12|2.9046
11:56:13|2.9057
11:56:14|2.9057
11:56:15|2.9057
11:56:16|2.9045
11:56:17|2.9036
11:56:18|2.9036
11:56:19|2.9036
11:56:20|2.9036
11:56:21|2.9036
11:56:22|2.9036
11:56:24|2.9036
11:56:24|2.9036
11:56:25|2.9027
11:56:26|2.9027
11:56:27|2.9027
11:56:28|2.9027
11:56:29|2.9035
11:56:31|2.9035
11:56:32|2.9035
11:56:33|2.9035
11:56:34|2.9035
11:56:35|2.9035
11:56:36|2.9035
11:56:37|2.9049
11:56:38|2.9041
11:56:39|2.905
11:56:40|2.905
11:56:41|2.905
11:56:42|2.905
11:56:44|2.905
11:56:44|2.905
11:56:45|2.9048
11:56:46|2.9048
11:56:47|2.9051
11:56:48|2.9051
11:56:50|2.9051
11:56:50|2.9051
11:56:51|2.9051
11:56:53|2.906
11:56:54|2.906
11:56:54|2.906
11:56:55|2.906
11:56:56|2.9073
11:56:58|2.9073
11:56:58|2.9073
11:57:00|2.9073
11:57:00|2.9073
11:57:01|2.9073
11:57:03|2.9073
11:57:04|2.9073
11:57:04|2.9073
11:57:05|2.9073
11:57:06|2.9072
11:57:07|2.9072
11:57:08|2.9072
11:57:09|2.9069
11:57:11|2.9069
11:57:12|2.9069
11:57:12|2.9069
11:57:13|2.9069
11:57:14|2.9059
11:57:16|2.9063
11:57:17|2.9065
11:57:17|2.9065
11:57:19|2.9065
11:57:20|2.9065
11:57:21|2.9065
11:57:22|2.9065
11:57:23|2.9062
11:57:24|2.9062
11:57:25|2.9062
11:57:26|2.9062
11:57:27|2.9062
11:57:28|2.9062
11:57:29|2.9062
11:57:30|2.9024
11:57:31|2.9024
11:57:33|2.9024
11:57:33|2.9024
11:57:35|2.9038
11:57:35|2.9038
11:57:37|2.9038
11:57:38|2.9038
11:57:38|2.9038
11:57:40|2.9032
11:57:41|2.9032
11:57:41|2.9032
11:57:42|2.9032
11:57:43|2.9032
11:57:44|2.9032
11:57:45|2.9032
11:57:46|2.9038
11:57:47|2.9038
11:57:49|2.9038
11:57:49|2.9036
11:57:50|2.9036
11:57:51|2.903
11:57:52|2.903
11:57:53|2.903
11:57:55|2.903
11:57:55|2.9036
11:57:57|2.9036
11:57:58|2.9036
11:58:00|2.9036
11:58:01|2.9036
11:58:01|2.9036
11:58:02|2.9055
11:58:04|2.9065
11:58:05|2.9075
11:58:06|2.908
11:58:07|2.9069
11:58:08|2.9069
11:58:09|2.9069
11:58:10|2.9069
11:58:11|2.9086
11:58:12|2.9086
11:58:13|2.9086
11:58:14|2.9086
11:58:15|2.9086
11:58:16|2.9088
11:58:17|2.9088
11:58:18|2.9088
11:58:19|2.9086
11:58:20|2.9087
11:58:22|2.9087
11:58:22|2.9087
11:58:23|2.9087
11:58:24|2.9087
11:58:25|2.9099
11:58:26|2.9097
11:58:28|2.9097
11:58:28|2.9097
11:58:29|2.9097
11:58:30|2.9097
11:58:31|2.9097
11:58:32|2.9097
11:58:33|2.9097
11:58:34|2.9084
11:58:35|2.9084
11:58:36|2.9084
11:58:37|2.9084
11:58:39|2.9084
11:58:39|2.9084
11:58:40|2.9084
11:58:42|2.9075
11:58:43|2.9075
11:58:44|2.9075
11:58:45|2.9075
11:58:46|2.9075
11:58:47|2.9075
11:58:49|2.9075
11:58:50|2.9075
11:58:51|2.9082
11:58:51|2.9082
11:58:53|2.9075
11:58:54|2.908
11:58:55|2.908
11:58:55|2.908
11:58:56|2.908
11:58:57|2.908
11:58:59|2.908
11:58:59|2.908
11:59:01|2.908
11:59:02|2.907
11:59:02|2.907
11:59:04|2.907
11:59:05|2.906
11:59:06|2.906
11:59:07|2.906
11:59:08|2.9051
11:59:09|2.9051
11:59:11|2.9061
11:59:11|2.9059
11:59:12|2.9059
11:59:13|2.9059
11:59:14|2.9059
11:59:15|2.9057
11:59:16|2.9055
11:59:17|2.9055
11:59:18|2.9055
11:59:19|2.9051
11:59:20|2.9047
11:59:21|2.9047
11:59:22|2.9047
11:59:23|2.9037
11:59:25|2.9037
11:59:25|2.9039
11:59:26|2.9039
11:59:27|2.9039
11:59:28|2.9032
11:59:29|2.9032
11:59:30|2.9032
11:59:31|2.9032
11:59:32|2.9032
11:59:33|2.9037
11:59:36|2.903
11:59:36|2.903
11:59:37|2.9029
11:59:39|2.9029
11:59:39|2.9029
11:59:40|2.9029
11:59:41|2.9029
11:59:42|2.9029
11:59:44|2.9029
11:59:44|2.9029
11:59:46|2.9029
11:59:47|2.9029
11:59:48|2.9029
11:59:48|2.9013
11:59:50|2.9013
11:59:50|2.9016
11:59:51|2.9016
11:59:53|2.9016
11:59:54|2.9019
11:59:55|2.9019
11:59:56|2.9019
11:59:57|2.9019
11:59:58|2.9019
11:59:59|2.9019
12:00:00|2.9019
12:00:01|2.9019
12:00:02|2.9021
12:00:03|2.9021
12:00:04|2.9021
12:00:05|2.9021
12:00:06|2.9021
12:00:07|2.901
12:00:08|2.8958
12:00:09|2.8957
12:00:10|2.8957
12:00:11|2.8968
12:00:12|2.8968
12:00:13|2.8968
12:00:14|2.8968
12:00:15|2.8974
12:00:16|2.8978
12:00:17|2.8987
12:00:18|2.8987
12:00:19|2.8985
12:00:20|2.8985
12:00:21|2.8975
12:00:22|2.8982
12:00:23|2.8982
12:00:24|2.8983
12:00:25|2.8975
12:00:26|2.8974
12:00:27|2.8974
12:00:28|2.8974
12:00:29|2.898
12:00:30|2.8978
12:00:31|2.8978
12:00:32|2.8978
12:00:33|2.8978
12:00:34|2.8978
12:00:35|2.8978
12:00:37|2.8965
12:00:38|2.8965
12:00:39|2.896
12:00:40|2.896
12:00:41|2.8957
12:00:42|2.8957
12:00:43|2.8957
12:00:44|2.8979
12:00:45|2.8979
12:00:46|2.8979
12:00:48|2.8979
12:00:48|2.8959
12:00:50|2.8957
12:00:50|2.8964
12:00:51|2.8964
12:00:52|2.8964
12:00:53|2.8964
12:00:54|2.8964
12:00:55|2.8964
12:00:56|2.8964
12:00:57|2.8964
12:00:58|2.8964
12:01:00|2.8964
12:01:01|2.8964
12:01:01|2.8964
12:01:03|2.8964
12:01:03|2.8954
12:01:04|2.8954
12:01:05|2.8954
12:01:06|2.8945
12:01:07|2.8929
12:01:08|2.893
12:01:09|2.8918
12:01:10|2.8918
12:01:12|2.8918
12:01:12|2.8918
12:01:13|2.8918
12:01:14|2.8919
12:01:15|2.8919
12:01:17|2.8928
12:01:17|2.8928
12:01:19|2.8906
12:01:20|2.8906
12:01:20|2.8906
12:01:21|2.89
12:01:22|2.89
12:01:25|2.8904
12:01:25|2.8904
12:01:26|2.8915
12:01:27|2.8902
12:01:28|2.8902
12:01:30|2.8902
12:01:30|2.8902
12:01:31|2.8902
12:01:32|2.8902
12:01:34|2.891
12:01:34|2.8896
12:01:35|2.8896
12:01:37|2.8896
12:01:38|2.8896
12:01:40|2.8896
12:01:41|2.8902
12:01:42|2.8902
12:01:43|2.8902
12:01:43|2.8903
12:01:45|2.8903
12:01:46|2.8903
12:01:47|2.8893
12:01:48|2.8893
12:01:49|2.8884
12:01:51|2.889
12:01:51|2.889
12:01:52|2.887
12:01:54|2.8878
12:01:54|2.8894
12:01:55|2.8892
12:01:56|2.8892
12:01:57|2.8892
12:01:58|2.8896
12:01:59|2.889
12:02:00|2.889
12:02:02|2.889
12:02:03|2.89
12:02:04|2.89
12:02:05|2.8901
12:02:06|2.8901
12:02:07|2.8901
12:02:08|2.8922
12:02:10|2.8918
12:02:10|2.8935
12:02:12|2.8929
12:02:13|2.892
12:02:14|2.892
12:02:14|2.892
12:02:15|2.894
12:02:16|2.8955
12:02:18|2.8955
12:02:19|2.8945
12:02:20|2.8941
12:02:21|2.892
12:02:22|2.892
12:02:23|2.8917
12:02:24|2.8917
12:02:25|2.8917
12:02:26|2.893
12:02:27|2.8929
12:02:27|2.8929
12:02:28|2.8929
12:02:29|2.8929
12:02:30|2.8917
12:02:31|2.8917
12:02:32|2.8917
12:02:34|2.8917
12:02:35|2.8917
12:02:36|2.8917
12:02:36|2.8917
12:02:37|2.8917
12:02:39|2.889
12:02:41|2.8885
12:02:42|2.8893
12:02:42|2.8896
12:02:43|2.8889
12:02:44|2.8889
12:02:46|2.8896
12:02:46|2.8896
12:02:48|2.8896
12:02:49|2.8904
12:02:50|2.8904
12:02:51|2.8905
12:02:52|2.8911
12:02:53|2.8911
12:02:54|2.8926
12:02:55|2.8926
12:02:56|2.8926
12:02:57|2.8926
12:02:58|2.8926
12:02:59|2.8926
12:03:00|2.892
12:03:01|2.8926
12:03:02|2.8926
12:03:03|2.8924
12:03:04|2.8926
12:03:05|2.8926
12:03:06|2.8926
12:03:07|2.8926
12:03:08|2.8913
12:03:09|2.8913
12:03:11|2.8917
12:03:11|2.8917
12:03:12|2.8902
12:03:13|2.8902
12:03:14|2.8887
12:03:15|2.8887
12:03:16|2.8887
12:03:17|2.8887
12:03:19|2.8884
12:03:19|2.889
12:03:20|2.889
12:03:21|2.889
12:03:22|2.889
12:03:23|2.889
12:03:24|2.889
12:03:25|2.8885
12:03:26|2.8885
12:03:27|2.8885
12:03:28|2.8885
12:03:30|2.887
12:03:31|2.8868
12:03:32|2.8861
12:03:33|2.8861
12:03:34|2.8853
12:03:34|2.8859
12:03:35|2.8874
12:03:36|2.8874
12:03:38|2.8874
12:03:38|2.8874
12:03:39|2.8874
12:03:40|2.8872
12:03:43|2.8877
12:03:44|2.8877
12:03:45|2.8874
12:03:46|2.8875
12:03:48|2.8875
12:03:49|2.8888
12:03:50|2.8868
12:03:50|2.8863
12:03:52|2.8863
12:03:53|2.8863
12:03:54|2.8867
12:03:55|2.8867
12:03:56|2.8867
12:03:57|2.8867
12:03:59|2.8867
12:04:00|2.8854
12:04:00|2.8852
12:04:01|2.885
12:04:02|2.88
12:04:03|2.88
12:04:04|2.8838
12:04:05|2.8839
12:04:06|2.8839
12:04:08|2.8854
12:04:08|2.8853
12:04:09|2.8853
12:04:10|2.8862
12:04:11|2.8862
12:04:12|2.8862
12:04:13|2.8862
12:04:15|2.8875
12:04:16|2.8875
12:04:16|2.8875
12:04:18|2.8865
12:04:18|2.8865
12:04:19|2.8851
12:04:20|2.8851
12:04:22|2.8851
12:04:22|2.886
12:04:23|2.8861
12:04:24|2.8861
12:04:26|2.8861
12:04:27|2.8851
12:04:28|2.8851
12:04:28|2.8851
12:04:29|2.8851
12:04:30|2.8856
12:04:32|2.8856
12:04:32|2.8856
12:04:33|2.8856
12:04:34|2.8856
12:04:35|2.8856
12:04:37|2.8856
12:04:37|2.8845
12:04:39|2.8853
12:04:40|2.8853
12:04:42|2.8853
12:04:43|2.885
12:04:44|2.885
12:04:45|2.885
12:04:46|2.885
12:04:47|2.8838
12:04:48|2.8838
12:04:49|2.8835
12:04:50|2.8835
12:04:51|2.8835
12:04:53|2.8821
12:04:53|2.8827
12:04:54|2.8832
12:04:56|2.8837
12:04:57|2.8832
12:04:57|2.8835
12:04:59|2.8854
12:04:59|2.8854
12:05:01|2.8854
12:05:01|2.8854
12:05:02|2.8854
12:05:03|2.8851
12:05:04|2.8867
12:05:05|2.8867
12:05:06|2.8867
12:05:07|2.8867
12:05:09|2.8867
12:05:09|2.886
12:05:10|2.886
12:05:11|2.886
12:05:12|2.8854
12:05:13|2.8874
12:05:14|2.888
12:05:16|2.888
12:05:17|2.888
12:05:18|2.8887
12:05:19|2.8897
12:05:19|2.8897
12:05:20|2.8897
12:05:21|2.8897
12:05:23|2.8897
12:05:23|2.888
12:05:25|2.89
12:05:25|2.89
12:05:27|2.8901
12:05:27|2.8901
12:05:28|2.8901
12:05:29|2.8891
12:05:30|2.8891
12:05:31|2.888
12:05:33|2.888
12:05:34|2.888
12:05:34|2.8884
12:05:35|2.8884
12:05:37|2.8896
12:05:37|2.8896
12:05:39|2.8896
12:05:39|2.8896
12:05:41|2.8896
12:05:43|2.891
12:05:44|2.8918
12:05:45|2.8918
12:05:46|2.8927
12:05:46|2.8929
12:05:48|2.8935
12:05:49|2.8935
12:05:50|2.8935
12:05:51|2.8941
12:05:52|2.8948
12:05:53|2.8936
12:05:54|2.8925
12:05:55|2.8925
12:05:56|2.8941
12:05:57|2.8946
12:05:58|2.8942
12:05:59|2.8942
12:06:00|2.8942
12:06:01|2.8942
12:06:02|2.8956
12:06:03|2.8956
12:06:04|2.8956
12:06:05|2.8962
12:06:06|2.898
12:06:07|2.8981
12:06:08|2.8981
12:06:09|2.9
12:06:10|2.8983
12:06:11|2.8987
12:06:12|2.8998
12:06:13|2.8998
12:06:14|2.8998
12:06:15|2.8981
12:06:16|2.8981
12:06:17|2.8981
12:06:18|2.8987
12:06:19|2.8962
12:06:21|2.8959
12:06:21|2.8958
12:06:22|2.8958
12:06:24|2.8958
12:06:24|2.8944
12:06:25|2.8944
12:06:26|2.8955
12:06:27|2.8955
12:06:28|2.8955
12:06:29|2.896
12:06:30|2.8947
12:06:31|2.8947
12:06:32|2.8947
12:06:33|2.8947
12:06:34|2.8928
12:06:35|2.8928
12:06:36|2.8928
12:06:37|2.8936
12:06:38|2.8936
12:06:39|2.8943
12:06:41|2.8943
12:06:42|2.8943
12:06:43|2.8943
12:06:44|2.8935
12:06:45|2.8935
12:06:46|2.8935
12:06:47|2.8925
12:06:48|2.8925
12:06:49|2.8925
12:06:50|2.8905
12:06:51|2.8905
12:06:52|2.891
12:06:54|2.89
12:06:55|2.8891
12:06:56|2.8886
12:06:57|2.8886
12:06:58|2.8891
12:06:59|2.8895
12:07:00|2.8895
12:07:02|2.8893
12:07:03|2.8893
12:07:04|2.8883
12:07:05|2.8877
12:07:06|2.8859
12:07:07|2.8859
12:07:08|2.8859
12:07:10|2.886
12:07:11|2.886
12:07:12|2.8858
12:07:13|2.8858
12:07:14|2.8858
12:07:15|2.8852
12:07:16|2.8808
12:07:16|2.8851
12:07:18|2.8851
12:07:19|2.8851
12:07:20|2.8843
12:07:21|2.8844
12:07:22|2.8836
12:07:23|2.8836
12:07:24|2.8836
12:07:25|2.8834
12:07:26|2.8834
12:07:27|2.8839
12:07:28|2.8839
12:07:29|2.8834
12:07:30|2.8834
12:07:31|2.8834
12:07:32|2.8832
12:07:33|2.8832
12:07:34|2.8832
12:07:35|2.8827
12:07:36|2.8827
12:07:37|2.8827
12:07:38|2.8832
12:07:39|2.8832
12:07:40|2.8832
12:07:41|2.8832
12:07:42|2.8815
12:07:44|2.8813
12:07:44|2.8815
12:07:45|2.8828
12:07:47|2.8836
12:07:48|2.8836
12:07:48|2.8836
12:07:49|2.8825
12:07:50|2.8825
12:07:51|2.8825
12:07:52|2.8824
12:07:54|2.8833
12:07:54|2.8832
12:07:56|2.8832
12:07:57|2.8834
12:07:58|2.8834
12:07:59|2.8834
12:08:00|2.8824
12:08:01|2.8824
12:08:02|2.8824
12:08:02|2.8827
12:08:04|2.8827
12:08:05|2.8827
12:08:06|2.8816
12:08:07|2.8816
12:08:08|2.8816
12:08:09|2.8816
12:08:10|2.8816
12:08:12|2.881
12:08:12|2.8815
12:08:14|2.8815
12:08:14|2.8815
12:08:16|2.8815
12:08:17|2.8815
12:08:17|2.8815
12:08:19|2.8809
12:08:19|2.8801
12:08:20|2.8804
12:08:22|2.8818
12:08:22|2.8818
12:08:23|2.8818
12:08:24|2.8822
12:08:26|2.88
12:08:26|2.8805
12:08:27|2.8803
12:08:29|2.88
12:08:30|2.88
12:08:30|2.88
12:08:31|2.8763
12:08:33|2.8793
12:08:33|2.8793
12:08:34|2.8793
12:08:35|2.8796
12:08:36|2.8803
12:08:37|2.8803
12:08:38|2.8803
12:08:40|2.8803
12:08:40|2.8791
12:08:41|2.881
12:08:43|2.881
12:08:44|2.8791
12:08:46|2.8783
12:08:47|2.8791
12:08:48|2.878
12:08:49|2.878
12:08:50|2.8783
12:08:51|2.8783
12:08:52|2.8783
12:08:54|2.8783
12:08:55|2.8783
12:08:56|2.8783
12:08:56|2.8783
12:08:57|2.8783
12:08:58|2.8785
12:08:59|2.8781
12:09:01|2.8789
12:09:02|2.878
12:09:03|2.878
12:09:03|2.8772
12:09:05|2.8772
12:09:06|2.8781
12:09:07|2.8781
12:09:08|2.8789
12:09:09|2.8794
12:09:11|2.8794
12:09:12|2.8788
12:09:12|2.8788
12:09:14|2.8788
12:09:15|2.8788
12:09:15|2.8786
12:09:16|2.8786
12:09:17|2.877
12:09:19|2.877
12:09:19|2.877
12:09:20|2.878
12:09:22|2.8778
12:09:22|2.8778
12:09:24|2.8786
12:09:24|2.8789
12:09:25|2.8789
12:09:27|2.8782
12:09:27|2.8782
12:09:28|2.8782
12:09:29|2.8782
12:09:31|2.8786
12:09:31|2.8786
12:09:33|2.8786
12:09:34|2.8786
12:09:35|2.8786
12:09:35|2.8786
12:09:37|2.8771
12:09:38|2.879
12:09:39|2.879
12:09:40|2.8786
12:09:41|2.8776
12:09:41|2.8776
12:09:42|2.8776
12:09:43|2.8794
12:09:45|2.8794
12:09:47|2.8794
12:09:48|2.8809
12:09:49|2.8809
12:09:50|2.8809
12:09:51|2.8809
12:09:52|2.8809
12:09:53|2.8809
12:09:54|2.8809
12:09:55|2.8807
12:09:56|2.8809
12:09:57|2.8809
12:09:58|2.8809
12:09:59|2.8809
12:10:00|2.8809
12:10:01|2.8809
12:10:02|2.8809
12:10:03|2.8799
12:10:04|2.8798
12:10:05|2.8798
12:10:06|2.8801
12:10:07|2.8809
12:10:08|2.8809
12:10:10|2.8809
12:10:11|2.8809
12:10:12|2.8809
12:10:13|2.8832
12:10:14|2.885
12:10:15|2.885
12:10:16|2.8842
12:10:17|2.8845
12:10:18|2.8845
12:10:19|2.8852
12:10:20|2.8879
12:10:22|2.8879
12:10:22|2.8866
12:10:24|2.8866
12:10:25|2.8866
12:10:25|2.8866
12:10:26|2.8866
12:10:28|2.8866
12:10:29|2.8866
12:10:29|2.8872
12:10:30|2.8872
12:10:31|2.8872
12:10:32|2.8872
12:10:34|2.8872
12:10:34|2.8872
12:10:35|2.8872
12:10:36|2.8872
12:10:38|2.8874
12:10:38|2.8877
12:10:39|2.8877
12:10:41|2.8877
12:10:41|2.8877
12:10:42|2.8877
12:10:44|2.8898
12:10:44|2.8898
12:10:45|2.8914
12:10:47|2.8914
12:10:47|2.891
12:10:49|2.8913
12:10:50|2.8884
12:10:51|2.8872
12:10:53|2.8872
12:10:54|2.8872
12:10:55|2.8892
12:10:56|2.8892
12:10:57|2.8892
12:10:58|2.8892
12:10:59|2.8892
12:11:01|2.89
12:11:01|2.89
12:11:02|2.89
12:11:04|2.89
12:11:04|2.8929
12:11:06|2.8929
12:11:06|2.8917
12:11:07|2.8908
12:11:08|2.8908
12:11:10|2.8908
12:11:10|2.8908
12:11:11|2.8908
12:11:12|2.8899
12:11:13|2.889
12:11:14|2.888
12:11:15|2.888
12:11:17|2.8878
12:11:17|2.8878
12:11:18|2.8877
12:11:19|2.8866
12:11:20|2.8866
12:11:21|2.8877
12:11:22|2.8866
12:11:23|2.8866
12:11:24|2.885
12:11:25|2.8852
12:11:26|2.8855
12:11:27|2.8866
12:11:28|2.8863
12:11:30|2.8863
12:11:30|2.8864
12:11:31|2.8864
12:11:33|2.8864
12:11:33|2.8864
12:11:34|2.8864
12:11:36|2.8864
12:11:36|2.8862
12:11:37|2.8837
12:11:39|2.8857
12:11:39|2.8857
12:11:40|2.8863
12:11:41|2.8863
12:11:42|2.8863
12:11:44|2.8872
12:11:45|2.887
12:11:45|2.8863
12:11:48|2.8863
12:11:48|2.8863
12:11:50|2.8852
12:11:51|2.8852
12:11:52|2.8852
12:11:53|2.8852
12:11:53|2.8852
12:11:54|2.8852
12:11:56|2.8852
12:11:56|2.8847
12:11:57|2.8839
12:11:59|2.8851
12:12:00|2.8851
12:12:01|2.8851
12:12:02|2.8851
12:12:03|2.8851
12:12:04|2.8851
12:12:05|2.8794
12:12:06|2.8794
12:12:07|2.8793
12:12:08|2.8793
12:12:09|2.8785
12:12:10|2.8785
12:12:11|2.8788
12:12:12|2.8786
12:12:13|2.8792
12:12:14|2.8786
12:12:15|2.8786
12:12:16|2.8778
12:12:17|2.8778
12:12:19|2.8772
12:12:19|2.8772
12:12:20|2.8764
12:12:22|2.8765
12:12:23|2.8775
12:12:24|2.8763
12:12:24|2.8763
12:12:25|2.8769
12:12:27|2.875
12:12:28|2.875
12:12:29|2.8762
12:12:30|2.8762
12:12:31|2.8768
12:12:32|2.8775
12:12:33|2.8769
12:12:34|2.8769
12:12:35|2.8769
12:12:36|2.8769
12:12:37|2.8769
12:12:38|2.8769
12:12:39|2.8774
12:12:40|2.8774
12:12:41|2.8769
12:12:42|2.8769
12:12:43|2.8769
12:12:44|2.8769
12:12:45|2.8769
12:12:46|2.8763
12:12:48|2.8763
12:12:49|2.8773
12:12:50|2.8773
12:12:51|2.8773
12:12:52|2.8773
12:12:53|2.8771
12:12:54|2.8771
12:12:56|2.8791
12:12:57|2.8786
12:12:58|2.8775
12:13:00|2.8772
12:13:00|2.8777
12:13:02|2.879
12:13:02|2.881
12:13:04|2.8817
12:13:04|2.8809
12:13:06|2.8809
12:13:06|2.8812
12:13:07|2.8792
12:13:09|2.8792
12:13:09|2.8792
12:13:11|2.8792
12:13:12|2.8792
12:13:12|2.8788
12:13:13|2.8788
12:13:14|2.8803
12:13:15|2.8826
12:13:17|2.8803
12:13:18|2.8803
12:13:18|2.8803
12:13:19|2.8803
12:13:20|2.8803
12:13:21|2.8803
12:13:22|2.8828
12:13:24|2.8823
12:13:24|2.8823
12:13:25|2.8823
12:13:26|2.8823
12:13:28|2.8809
12:13:29|2.8809
12:13:29|2.8818
12:13:31|2.8818
12:13:32|2.8814
12:13:32|2.8814
12:13:33|2.8803
12:13:35|2.8803
12:13:36|2.8802
12:13:37|2.8803
12:13:38|2.8803
12:13:39|2.8803
12:13:40|2.8803
12:13:41|2.8803
12:13:42|2.8803
12:13:42|2.8803
12:13:44|2.8803
12:13:45|2.8803
12:13:45|2.8802
12:13:46|2.8802
12:13:48|2.8802
12:13:50|2.8802
12:13:50|2.8799
12:13:51|2.8791
12:13:52|2.8791
12:13:54|2.8801
12:13:55|2.8801
12:13:57|2.8801
12:13:57|2.8801
12:13:58|2.8801
12:14:00|2.879
12:14:01|2.879
12:14:02|2.879
12:14:03|2.8792
12:14:04|2.8803
12:14:05|2.8814
12:14:06|2.8814
12:14:08|2.8814
12:14:09|2.8814
12:14:09|2.8814
12:14:10|2.8814
12:14:11|2.8814
12:14:13|2.8814
12:14:14|2.8808
12:14:14|2.8808
12:14:15|2.8808
12:14:16|2.8796
12:14:18|2.8796
12:14:19|2.8806
12:14:20|2.8806
12:14:21|2.8806
12:14:22|2.879
12:14:23|2.8791
12:14:24|2.8787
12:14:24|2.8782
12:14:25|2.8782
12:14:27|2.8782
12:14:27|2.8782
12:14:28|2.8782
12:14:30|2.8782
12:14:31|2.8782
12:14:32|2.8782
12:14:33|2.8782
12:14:34|2.8782
12:14:35|2.8782
12:14:36|2.8782
12:14:37|2.8782
12:14:38|2.8782
12:14:39|2.8782
12:14:40|2.8798
12:14:41|2.8798
12:14:42|2.8798
12:14:43|2.8798
12:14:44|2.8828
12:14:45|2.8829
12:14:46|2.8829
12:14:47|2.8829
12:14:48|2.8829
12:14:49|2.8829
12:14:51|2.8829
12:14:51|2.8829
12:14:52|2.8827
12:14:54|2.8827
12:14:55|2.883
12:14:56|2.883
12:14:57|2.8828
12:14:58|2.8828
12:14:59|2.8828
12:15:01|2.8828
12:15:02|2.8837
12:15:03|2.8839
12:15:03|2.8837
12:15:04|2.8831
12:15:07|2.8831
12:15:08|2.8831
12:15:08|2.8789
12:15:10|2.8789
12:15:10|2.8783
12:15:11|2.8798
12:15:12|2.8798
12:15:13|2.8798
12:15:15|2.8801
12:15:16|2.8813
12:15:16|2.8821
12:15:18|2.8819
12:15:18|2.882
12:15:19|2.882
12:15:20|2.8816
12:15:21|2.8816
12:15:23|2.8816
12:15:24|2.8808
12:15:24|2.8808
12:15:25|2.8808
12:15:26|2.8808
12:15:28|2.8808
12:15:29|2.8808
12:15:30|2.8808
12:15:30|2.8808
12:15:32|2.8808
12:15:32|2.8808
12:15:33|2.8808
12:15:35|2.8808
12:15:35|2.8808
12:15:36|2.8808
12:15:38|2.8808
12:15:39|2.8808
12:15:40|2.8808
12:15:40|2.8808
12:15:42|2.8805
12:15:43|2.8772
12:15:43|2.8772
12:15:44|2.8772
12:15:46|2.8772
12:15:46|2.8772
12:15:48|2.8775
12:15:48|2.877
12:15:49|2.877
12:15:51|2.877
12:15:52|2.877
12:15:53|2.877
12:15:54|2.8858
12:15:55|2.8859
12:15:56|2.8849
12:15:57|2.8835
12:15:59|2.8833
12:16:00|2.8833
12:16:00|2.8839
12:16:02|2.8843
12:16:03|2.8851
12:16:03|2.8848
12:16:04|2.8848
12:16:06|2.885
12:16:07|2.885
12:16:08|2.885
12:16:09|2.8829
12:16:10|2.8834
12:16:11|2.8834
12:16:12|2.8815
12:16:12|2.8803
12:16:14|2.8803
12:16:15|2.8803
12:16:16|2.8808
12:16:17|2.8805
12:16:18|2.8805
12:16:19|2.8805
12:16:20|2.8783
12:16:21|2.879
12:16:22|2.879
12:16:23|2.879
12:16:24|2.879
12:16:25|2.8779
12:16:26|2.8761
12:16:27|2.8761
12:16:28|2.8773
12:16:29|2.8761
12:16:30|2.8761
12:16:31|2.8761
12:16:32|2.8761
12:16:33|2.8761
12:16:35|2.8761
12:16:36|2.8761
12:16:36|2.8761
12:16:37|2.8761
12:16:38|2.8761
12:16:39|2.8761
12:16:40|2.8763
12:16:41|2.8763
12:16:42|2.8776
12:16:43|2.8776
12:16:44|2.8776
12:16:46|2.8776
12:16:46|2.8762
12:16:47|2.8764
12:16:48|2.8764
12:16:49|2.8764
12:16:51|2.8764
12:16:51|2.8769
12:16:53|2.8769
12:16:54|2.876
12:16:55|2.875
12:16:56|2.8758
12:16:58|2.8758
12:16:59|2.8758
12:17:00|2.8767
12:17:01|2.8767
12:17:01|2.8773
12:17:03|2.8754
12:17:04|2.8754
12:17:05|2.8754
12:17:06|2.8754
12:17:07|2.8754
12:17:08|2.8728
12:17:09|2.8742
12:17:11|2.8743
12:17:11|2.8743
12:17:13|2.8743
12:17:13|2.8761
12:17:15|2.8761
12:17:15|2.8771
12:17:17|2.8771
12:17:17|2.8788
12:17:18|2.8795
12:17:19|2.8771
12:17:21|2.8771
12:17:22|2.8776
12:17:23|2.8776
12:17:24|2.8776
12:17:25|2.8776
12:17:26|2.8776
12:17:26|2.8776
12:17:28|2.8806
12:17:29|2.8809
12:17:30|2.8838
12:17:31|2.8852
12:17:32|2.884
12:17:33|2.8838
12:17:35|2.882
12:17:35|2.882
12:17:36|2.8848
12:17:37|2.8863
12:17:38|2.8854
12:17:39|2.8872
12:17:40|2.8877
12:17:41|2.8874
12:17:42|2.8874
12:17:43|2.8876
12:17:44|2.8876
12:17:45|2.8876
12:17:46|2.8865
12:17:47|2.8869
12:17:48|2.8877
12:17:49|2.8877
12:17:51|2.8867
12:17:51|2.8867
12:17:53|2.889
12:17:55|2.8873
12:17:55|2.8873
12:17:57|2.8873
12:17:57|2.8866
12:17:59|2.8866
12:17:59|2.8875
12:18:00|2.8875
12:18:01|2.8868
12:18:03|2.8852
12:18:04|2.8852
12:18:05|2.888
12:18:06|2.8904
12:18:07|2.8882
12:18:08|2.888
12:18:09|2.8875
12:18:10|2.8864
12:18:11|2.8903
12:18:12|2.8882
12:18:14|2.8885
12:18:14|2.8886
12:18:16|2.8874
12:18:16|2.8894
12:18:17|2.8894
12:18:19|2.8894
12:18:20|2.8873
12:18:21|2.8882
12:18:22|2.8885
12:18:23|2.8895
12:18:24|2.8899
12:18:25|2.8899
12:18:26|2.8899
12:18:27|2.8899
12:18:28|2.8894
12:18:29|2.8894
12:18:30|2.8878
12:18:31|2.8867
12:18:32|2.8855
12:18:33|2.8843
12:18:34|2.8841
12:18:35|2.8828
12:18:36|2.8828
12:18:37|2.8826
12:18:38|2.8829
12:18:39|2.8829
12:18:41|2.8829
12:18:41|2.8829
12:18:42|2.8824
12:18:43|2.8834
12:18:44|2.884
12:18:45|2.8852
12:18:46|2.8835
12:18:47|2.8831
12:18:49|2.883
12:18:49|2.8826
12:18:50|2.8837
12:18:51|2.8845
12:18:52|2.8845
12:18:54|2.8854
12:18:55|2.8854
12:18:56|2.8854
12:18:57|2.888
12:18:59|2.8873
12:19:00|2.8858
12:19:00|2.8858
12:19:02|2.8858
12:19:03|2.8845
12:19:04|2.8837
12:19:05|2.8864
12:19:06|2.8878
12:19:07|2.8847
12:19:09|2.8867
12:19:10|2.8852
12:19:11|2.8834
12:19:12|2.8828
12:19:13|2.8858
12:19:14|2.8866
12:19:15|2.8866
12:19:16|2.8855
12:19:18|2.8855
12:19:18|2.8846
12:19:19|2.8852
12:19:20|2.8852
12:19:22|2.8829
12:19:22|2.8829
12:19:23|2.8841
12:19:25|2.8841
12:19:26|2.8835
12:19:26|2.8857
12:19:28|2.8857
12:19:28|2.8857
12:19:29|2.8861
12:19:31|2.8861
12:19:31|2.8861
12:19:32|2.8869
12:19:34|2.8869
12:19:35|2.8869
12:19:35|2.8869
12:19:36|2.8869
12:19:37|2.8869
12:19:38|2.8869
12:19:39|2.8869
12:19:41|2.8869
12:19:41|2.8909
12:19:43|2.8909
12:19:44|2.8909
12:19:44|2.891
12:19:46|2.891
12:19:47|2.8928
12:19:48|2.8934
12:19:49|2.8934
12:19:50|2.8944
12:19:51|2.8943
12:19:51|2.8943
12:19:53|2.8943
12:19:54|2.8943
12:19:56|2.8933
12:19:56|2.8936
12:19:58|2.8932
12:19:59|2.8951
12:20:00|2.8977
12:20:01|2.8968
12:20:03|2.8978
12:20:03|2.8978
12:20:04|2.8961
12:20:06|2.8961
12:20:07|2.8961
12:20:08|2.8966
12:20:09|2.8966
12:20:09|2.8966
12:20:10|2.896
12:20:12|2.8958
12:20:12|2.8958
12:20:14|2.8958
12:20:15|2.8987
12:20:16|2.8975
12:20:17|2.8979
12:20:18|2.8987
12:20:18|2.899
12:20:20|2.9031
12:20:21|2.9031
12:20:22|2.9031
12:20:23|2.9031
12:20:24|2.9018
12:20:25|2.9018
12:20:26|2.9017
12:20:28|2.9017
12:20:28|2.9017
12:20:30|2.9017
12:20:30|2.9017
12:20:31|2.9017
12:20:32|2.9032
12:20:33|2.9032
12:20:34|2.9032
12:20:35|2.9033
12:20:36|2.9033
12:20:37|2.9042
12:20:38|2.9042
12:20:39|2.9043
12:20:41|2.9001
12:20:42|2.8985
12:20:42|2.8991
12:20:43|2.8998
12:20:44|2.8998
12:20:45|2.9013
12:20:46|2.9013
12:20:47|2.9005
12:20:49|2.9001
12:20:50|2.9001
12:20:50|2.9001
12:20:51|2.8992
12:20:52|2.9001
12:20:53|2.9001
12:20:55|2.8988
12:20:56|2.8993
12:20:58|2.9001
12:21:00|2.9001
12:21:01|2.9001
12:21:02|2.902
12:21:02|2.902
12:21:04|2.902
12:21:05|2.9033
12:21:05|2.9046
12:21:07|2.9046
12:21:07|2.904
12:21:08|2.904
12:21:10|2.904
12:21:11|2.904
12:21:12|2.904
12:21:13|2.904
12:21:13|2.9029
12:21:15|2.9029
12:21:17|2.9046
12:21:17|2.9051
12:21:19|2.9051
12:21:20|2.9051
12:21:21|2.9054
12:21:22|2.9051
12:21:23|2.9031
12:21:24|2.904
12:21:25|2.9035
12:21:27|2.9032
12:21:27|2.9044
12:21:28|2.9047
12:21:29|2.9047
12:21:31|2.9047
12:21:32|2.9047
12:21:33|2.9047
12:21:34|2.9047
12:21:35|2.9047
12:21:36|2.9047
12:21:37|2.9047
12:21:38|2.9047
12:21:39|2.9047
12:21:40|2.9047
12:21:41|2.9047
12:21:42|2.9041
12:21:43|2.9041
12:21:44|2.9041
12:21:45|2.9052
12:21:46|2.9052
12:21:47|2.9052
12:21:48|2.9052
12:21:49|2.9048
12:21:50|2.9048
12:21:51|2.9048
12:21:52|2.9048
12:21:53|2.9048
12:21:54|2.9048
12:21:55|2.9048
12:21:57|2.9041
12:21:57|2.9032
12:21:58|2.9032
12:22:01|2.9032
12:22:01|2.9028
12:22:02|2.9047
12:22:04|2.9047
12:22:05|2.9056
12:22:05|2.906
12:22:06|2.9067
12:22:08|2.9072
12:22:09|2.9069
12:22:10|2.9069
12:22:11|2.9069
12:22:13|2.9071
12:22:14|2.9065
12:22:14|2.9065
12:22:15|2.9065
12:22:16|2.9068
12:22:17|2.9071
12:22:18|2.9071
12:22:20|2.9071
12:22:21|2.9071
12:22:22|2.9071
12:22:23|2.9071
12:22:24|2.9071
12:22:24|2.9071
12:22:26|2.9071
12:22:26|2.9071
12:22:28|2.9071
12:22:29|2.9071
12:22:29|2.9071
12:22:30|2.909
12:22:32|2.909
12:22:33|2.9112
12:22:34|2.9112
12:22:35|2.9104
12:22:36|2.911
12:22:37|2.9052
12:22:38|2.9058
12:22:39|2.9058
12:22:41|2.9058
12:22:41|2.9058
12:22:43|2.9065
12:22:43|2.9071
12:22:44|2.9082
12:22:46|2.9082
12:22:46|2.9059
12:22:48|2.9059
12:22:49|2.9031
12:22:49|2.9031
12:22:50|2.9016
12:22:51|2.9021
12:22:53|2.9017
12:22:53|2.9017
12:22:54|2.9017
12:22:55|2.9017
12:22:56|2.9017
12:22:58|2.9017
12:22:59|2.9017
12:23:01|2.9017
12:23:01|2.9017
12:23:02|2.9017
12:23:04|2.903
12:23:05|2.903
12:23:06|2.9017
12:23:06|2.9006
12:23:08|2.9006
12:23:08|2.9
12:23:10|2.8991
12:23:11|2.9002
12:23:12|2.9002
12:23:13|2.9002
12:23:14|2.9011
12:23:15|2.9011
12:23:15|2.8999
12:23:17|2.8999
12:23:18|2.9011
12:23:18|2.9011
12:23:20|2.9009
12:23:20|2.9009
12:23:22|2.8996
12:23:23|2.8996
12:23:24|2.899
12:23:25|2.899
12:23:26|2.899
12:23:27|2.8988
12:23:28|2.898
12:23:29|2.898
12:23:30|2.8968
12:23:31|2.8967
12:23:32|2.8998
12:23:33|2.8998
12:23:34|2.8998
12:23:35|2.8993
12:23:36|2.8996
12:23:37|2.8996
12:23:38|2.8996
12:23:39|2.8996
12:23:41|2.8996
12:23:41|2.9
12:23:42|2.8992
12:23:43|2.8968
12:23:44|2.8977
12:23:45|2.8965
12:23:47|2.8978
12:23:48|2.8948
12:23:48|2.8948
12:23:50|2.8967
12:23:50|2.8962
12:23:52|2.8962
12:23:53|2.8962
12:23:54|2.901
12:23:55|2.901
12:23:55|2.9015
12:23:57|2.9009
12:23:58|2.9009
12:23:58|2.9009
12:24:00|2.9007
12:24:01|2.9007
12:24:02|2.9007
12:24:03|2.8977
12:24:05|2.9011
12:24:06|2.8948
12:24:07|2.8945
12:24:07|2.8939
12:24:08|2.8942
12:24:10|2.8934
12:24:11|2.8934
12:24:12|2.8915
12:24:13|2.8915
12:24:13|2.894
12:24:15|2.8927
12:24:16|2.8966
12:24:17|2.896
12:24:18|2.8958
12:24:19|2.8945
12:24:20|2.8949
12:24:21|2.8942
12:24:22|2.8931
12:24:23|2.8923
12:24:24|2.8923
12:24:25|2.8924
12:24:26|2.8924
12:24:27|2.8918
12:24:28|2.8918
12:24:29|2.8932
12:24:30|2.8932
12:24:31|2.8951
12:24:32|2.8944
12:24:33|2.8944
12:24:34|2.8956
12:24:35|2.8956
12:24:36|2.8956
12:24:37|2.8956
12:24:38|2.8955
12:24:39|2.8963
12:24:40|2.8963
12:24:41|2.896
12:24:42|2.896
12:24:43|2.896
12:24:44|2.896
12:24:45|2.896
12:24:46|2.8962
12:24:47|2.8974
12:24:48|2.8971
12:24:49|2.8971
12:24:50|2.8971
12:24:51|2.8971
12:24:52|2.8942
12:24:53|2.8942
12:24:55|2.8971
12:24:55|2.8971
12:24:56|2.8971
12:24:57|2.8971
12:24:58|2.8971
12:24:59|2.8971
12:25:00|2.8985
12:25:02|2.8985
12:25:03|2.8971
12:25:04|2.8953
12:25:05|2.8953
12:25:06|2.8953
12:25:08|2.8953
12:25:08|2.8953
12:25:10|2.8953
12:25:11|2.8953
12:25:11|2.8953
12:25:13|2.8953
12:25:13|2.8953
12:25:15|2.8934
12:25:16|2.8951
12:25:17|2.8936
12:25:18|2.8931
12:25:19|2.8931
12:25:20|2.8931
12:25:21|2.8932
12:25:22|2.8932
12:25:23|2.8943
12:25:24|2.8948
12:25:25|2.8948
12:25:26|2.8948
12:25:27|2.8948
12:25:28|2.8956
12:25:29|2.8947
12:25:30|2.8947
12:25:31|2.8941
12:25:33|2.8947
12:25:33|2.8947
12:25:35|2.8939
12:25:35|2.8939
12:25:37|2.893
12:25:38|2.893
12:25:38|2.8932
12:25:40|2.8932
12:25:41|2.8932
12:25:42|2.8932
12:25:43|2.8932
12:25:44|2.8925
12:25:45|2.8924
12:25:46|2.8924
12:25:47|2.8942
12:25:48|2.8944
12:25:49|2.8944
12:25:50|2.8944
12:25:51|2.8912
12:25:52|2.8912
12:25:53|2.8912
12:25:55|2.8912
12:25:55|2.8912
12:25:56|2.8912
12:25:57|2.8912
12:25:59|2.8912
12:25:59|2.8912
12:26:01|2.8904
12:26:02|2.8904
12:26:03|2.8904
12:26:04|2.8904
12:26:05|2.8904
12:26:06|2.8915
12:26:07|2.8906
12:26:08|2.8886
12:26:09|2.8886
12:26:10|2.8892
12:26:11|2.8892
12:26:12|2.8881
12:26:13|2.8881
12:26:14|2.8892
12:26:16|2.8892
12:26:17|2.8893
12:26:17|2.8893
12:26:18|2.8893
12:26:20|2.888
12:26:20|2.8866
12:26:21|2.8866
12:26:22|2.887
12:26:24|2.887
12:26:24|2.8868
12:26:25|2.8868
12:26:26|2.8868
12:26:27|2.8853
12:26:29|2.8853
12:26:29|2.8853
12:26:30|2.8871
12:26:31|2.8858
12:26:33|2.8853
12:26:34|2.8853
12:26:34|2.8853
12:26:35|2.8861
12:26:36|2.8853
12:26:37|2.8853
12:26:38|2.8853
12:26:39|2.8853
12:26:40|2.8853
12:26:42|2.886
12:26:43|2.886
12:26:43|2.8863
12:26:44|2.8868
12:26:45|2.8867
12:26:46|2.8867
12:26:47|2.8866
12:26:48|2.885
12:26:50|2.8851
12:26:50|2.8855
12:26:51|2.885
12:26:53|2.8851
12:26:53|2.8851
12:26:54|2.885
12:26:55|2.8847
12:26:57|2.8847
12:26:57|2.8856
12:26:58|2.8856
12:26:59|2.8856
12:27:01|2.8856
12:27:01|2.8869
12:27:02|2.8882
12:27:04|2.8892
12:27:05|2.8866
12:27:06|2.8866
12:27:07|2.8866
12:27:09|2.8872
12:27:10|2.8872
12:27:10|2.8872
12:27:12|2.8872
12:27:13|2.8872
12:27:14|2.8891
12:27:15|2.8891
12:27:16|2.8867
12:27:17|2.8873
12:27:18|2.8866
12:27:19|2.8864
12:27:20|2.8857
12:27:21|2.8852
12:27:22|2.8852
12:27:23|2.8852
12:27:24|2.8845
12:27:25|2.8817
12:27:26|2.8831
12:27:27|2.8831
12:27:28|2.883
12:27:29|2.883
12:27:31|2.8822
12:27:31|2.883
12:27:32|2.8832
12:27:34|2.8832
12:27:34|2.8832
12:27:35|2.8832
12:27:36|2.8835
12:27:38|2.8835
12:27:38|2.8835
12:27:39|2.8835
12:27:40|2.8835
12:27:41|2.8834
12:27:43|2.8834
12:27:43|2.8833
12:27:44|2.8834
12:27:45|2.8831
12:27:46|2.8828
12:27:47|2.8822
12:27:48|2.8815
12:27:50|2.8815
12:27:51|2.8815
12:27:51|2.8815
12:27:52|2.8815
12:27:53|2.8815
12:27:54|2.8824
12:27:55|2.8824
12:27:56|2.8824
12:27:57|2.8824
12:27:58|2.8822
12:28:00|2.8822
12:28:00|2.8825
12:28:02|2.8825
12:28:03|2.8835
12:28:04|2.8831
12:28:05|2.8827
12:28:06|2.8837
12:28:08|2.8825
12:28:09|2.8822
12:28:10|2.8814
12:28:11|2.8814
12:28:12|2.8814
12:28:13|2.8816
12:28:14|2.8824
12:28:15|2.8824
12:28:16|2.8824
12:28:18|2.8826
12:28:18|2.8824
12:28:20|2.8824
12:28:20|2.8824
12:28:22|2.8831
12:28:23|2.8827
12:28:23|2.8827
12:28:24|2.8831
12:28:26|2.8831
12:28:27|2.8831
12:28:28|2.8831
12:28:29|2.8841
12:28:30|2.8841
12:28:31|2.8841
12:28:32|2.8842
12:28:33|2.8842
12:28:34|2.8831
12:28:35|2.8814
12:28:36|2.8814
12:28:37|2.8814
12:28:38|2.8814
12:28:39|2.8839
12:28:40|2.8846
12:28:41|2.8846
12:28:43|2.8846
12:28:44|2.8846
12:28:45|2.8846
12:28:45|2.8834
12:28:46|2.8831
12:28:48|2.8831
12:28:49|2.8825
12:28:50|2.8825
12:28:50|2.8825
12:28:51|2.8824
12:28:53|2.8822
12:28:54|2.8822
12:28:55|2.8808
12:28:56|2.8808
12:28:57|2.8808
12:28:58|2.8811
12:28:59|2.8809
12:29:00|2.8808
12:29:01|2.8808
12:29:02|2.88
12:29:03|2.8792
12:29:04|2.8799
12:29:06|2.8792
12:29:07|2.8783
12:29:07|2.8777
12:29:09|2.8782
12:29:10|2.8789
12:29:11|2.8791
12:29:12|2.8791
12:29:13|2.8797
12:29:14|2.8797
12:29:15|2.8797
12:29:16|2.8782
12:29:17|2.8777
12:29:18|2.8783
12:29:19|2.8783
12:29:20|2.878
12:29:21|2.878
12:29:22|2.8777
12:29:23|2.8774
12:29:24|2.8782
12:29:25|2.8781
12:29:26|2.8786
12:29:27|2.8794
12:29:28|2.8794
12:29:29|2.8794
12:29:30|2.8794
12:29:31|2.8824
12:29:32|2.8823
12:29:33|2.8823
12:29:34|2.8823
12:29:35|2.8815
12:29:36|2.8815
12:29:37|2.8815
12:29:38|2.8815
12:29:39|2.8805
12:29:40|2.8805
12:29:42|2.8805
12:29:43|2.8805
12:29:43|2.8792
12:29:44|2.8792
12:29:45|2.8792
12:29:46|2.8792
12:29:47|2.8792
12:29:49|2.8785
12:29:49|2.8785
12:29:50|2.8785
12:29:51|2.8789
12:29:53|2.8789
12:29:53|2.8789
12:29:54|2.8789
12:29:55|2.8767
12:29:56|2.8767
12:29:57|2.8767
12:29:58|2.8767
12:29:59|2.8767
12:30:00|2.8767
12:30:01|2.8757
12:30:02|2.8772
12:30:04|2.8772
12:30:04|2.8761
12:30:05|2.8761
12:30:06|2.8778
12:30:08|2.8765
12:30:09|2.8754
12:30:12|2.8768
12:30:13|2.878
12:30:13|2.878
12:30:14|2.8794
12:30:16|2.8794
12:30:16|2.881
12:30:17|2.881
12:30:18|2.881
12:30:20|2.881
12:30:20|2.8801
12:30:21|2.8799
12:30:22|2.8778
12:30:23|2.8778
12:30:25|2.8778
12:30:26|2.8778
12:30:27|2.8778
12:30:27|2.8778
12:30:29|2.8778
12:30:30|2.8778
12:30:31|2.8775
12:30:32|2.8768
12:30:33|2.8768
12:30:33|2.8768
12:30:34|2.8768
12:30:36|2.8768
12:30:37|2.876
12:30:38|2.8756
12:30:39|2.8756
12:30:40|2.8776
12:30:41|2.8778
12:30:43|2.8778
12:30:43|2.8765
12:30:44|2.8773
12:30:45|2.877
12:30:46|2.8786
12:30:48|2.8798
12:30:48|2.8798
12:30:49|2.8812
12:30:50|2.8824
12:30:51|2.8824
12:30:53|2.8824
12:30:53|2.8779
12:30:55|2.8779
12:30:55|2.8805
12:30:56|2.8805
12:30:57|2.8805
12:30:58|2.8786
12:31:00|2.8785
12:31:01|2.8785
12:31:02|2.8785
12:31:03|2.8786
12:31:04|2.8803
12:31:04|2.8803
12:31:05|2.8803
12:31:08|2.8807
12:31:09|2.8818
12:31:10|2.8819
12:31:11|2.8823
12:31:12|2.8811
12:31:13|2.8811
12:31:14|2.8811
12:31:15|2.8797
12:31:16|2.8792
12:31:17|2.879
12:31:18|2.879
12:31:19|2.8778
12:31:21|2.8775
12:31:21|2.8775
12:31:22|2.8768
12:31:23|2.8771
12:31:24|2.8771
12:31:26|2.8771
12:31:26|2.8771
12:31:27|2.879
12:31:28|2.879
12:31:29|2.879
12:31:30|2.879
12:31:32|2.879
12:31:32|2.8777
12:31:34|2.8773
12:31:34|2.8773
12:31:36|2.8773
12:31:37|2.8773
12:31:38|2.8777
12:31:39|2.8772
12:31:40|2.8771
12:31:40|2.875
12:31:42|2.8737
12:31:42|2.8738
12:31:43|2.8738
12:31:44|2.8721
12:31:45|2.8732
12:31:46|2.8712
12:31:47|2.8712
12:31:48|2.8702
12:31:50|2.8702
12:31:51|2.8737
12:31:52|2.8737
12:31:53|2.8718
12:31:53|2.8718
12:31:54|2.8718
12:31:56|2.8718
12:31:56|2.8718
12:31:58|2.87
12:31:58|2.87
12:31:59|2.868
12:32:01|2.8689
12:32:02|2.8689
12:32:03|2.8689
12:32:04|2.8685
12:32:05|2.8687
12:32:06|2.8703
12:32:08|2.8703
12:32:08|2.8685
12:32:10|2.8682
12:32:11|2.8682
12:32:12|2.8676
12:32:13|2.8676
12:32:14|2.8708
12:32:15|2.8708
12:32:16|2.8679
12:32:17|2.8679
12:32:18|2.8681
12:32:19|2.8681
12:32:20|2.8672
12:32:21|2.8629
12:32:23|2.8638
12:32:24|2.8646
12:32:25|2.8628
12:32:26|2.8627
12:32:27|2.8615
12:32:27|2.8589
12:32:28|2.8596
12:32:29|2.8593
12:32:31|2.8597
12:32:32|2.8596
12:32:33|2.8604
12:32:34|2.8617
12:32:35|2.8614
12:32:36|2.8576
12:32:37|2.8595
12:32:38|2.8595
12:32:39|2.8595
12:32:40|2.8586
12:32:41|2.8589
12:32:42|2.8589
12:32:43|2.8604
12:32:44|2.8604
12:32:45|2.8604
12:32:46|2.8604
12:32:47|2.8604
12:32:48|2.8587
12:32:49|2.8587
12:32:50|2.8581
12:32:51|2.8593
12:32:52|2.8593
12:32:53|2.8593
12:32:55|2.8593
12:32:55|2.8578
12:32:56|2.8578
12:32:57|2.8578
12:32:58|2.8584
12:32:59|2.8584
12:33:00|2.8584
12:33:01|2.8584
12:33:02|2.8584
12:33:03|2.8575
12:33:04|2.858
12:33:06|2.858
12:33:06|2.8589
12:33:08|2.8592
12:33:09|2.8582
12:33:10|2.8578
12:33:12|2.858
12:33:12|2.8586
12:33:14|2.8593
12:33:15|2.8593
12:33:15|2.8578
12:33:17|2.8578
12:33:18|2.8578
12:33:19|2.8578
12:33:20|2.8578
12:33:20|2.8578
12:33:22|2.8578
12:33:22|2.8561
12:33:23|2.8561
12:33:24|2.8581
12:33:26|2.8575
12:33:26|2.8589
12:33:28|2.8575
12:33:28|2.8575
12:33:30|2.8575
12:33:31|2.8575
12:33:32|2.86
12:33:33|2.8608
12:33:34|2.8622
12:33:35|2.8622
12:33:36|2.8622
12:33:37|2.8635
12:33:38|2.8639
12:33:39|2.8635
12:33:40|2.8635
12:33:41|2.8638
12:33:42|2.8579
12:33:44|2.8612
12:33:44|2.8612
12:33:45|2.8615
12:33:46|2.8615
12:33:47|2.8615
12:33:49|2.862
12:33:50|2.862
12:33:51|2.8608
12:33:52|2.8604
12:33:53|2.8618
12:33:54|2.8618
12:33:55|2.8599
12:33:56|2.8587
12:33:57|2.8587
12:33:58|2.8587
12:33:59|2.8595
12:34:01|2.8607
12:34:01|2.8607
12:34:02|2.8622
12:34:03|2.8605
12:34:04|2.8613
12:34:05|2.859
12:34:06|2.8605
12:34:07|2.8605
12:34:08|2.8605
12:34:09|2.8578
12:34:11|2.8568
12:34:12|2.856
12:34:13|2.8576
12:34:14|2.858
12:34:15|2.858
12:34:17|2.8571
12:34:17|2.8592
12:34:19|2.8592
12:34:19|2.8569
12:34:21|2.8569
12:34:21|2.8569
12:34:23|2.8572
12:34:24|2.8559
12:34:25|2.8557
12:34:26|2.855
12:34:27|2.8548
12:34:28|2.8554
12:34:29|2.8554
12:34:29|2.8551
12:34:31|2.8551
12:34:32|2.8551
12:34:32|2.8551
12:34:34|2.8556
12:34:35|2.854
12:34:36|2.854
12:34:37|2.8535
12:34:37|2.8537
12:34:39|2.8547
12:34:40|2.8559
12:34:41|2.8565
12:34:41|2.858
12:34:43|2.858
12:34:44|2.8586
12:34:45|2.8586
12:34:46|2.8586
12:34:47|2.8588
12:34:48|2.858
12:34:49|2.858
12:34:50|2.8556
12:34:51|2.8556
12:34:52|2.8556
12:34:53|2.8556
12:34:54|2.855
12:34:55|2.8551
12:34:56|2.8551
12:34:57|2.8551
12:34:58|2.8551
12:34:59|2.8537
12:35:00|2.855
12:35:01|2.855
12:35:02|2.8556
12:35:03|2.855
12:35:04|2.855
12:35:05|2.8562
12:35:06|2.8565
12:35:07|2.8565
12:35:08|2.8553
12:35:09|2.855
12:35:10|2.855
12:35:11|2.8542
12:35:12|2.8542
12:35:13|2.8542
12:35:15|2.8542
12:35:15|2.8549
12:35:16|2.8549
12:35:18|2.8545
12:35:19|2.8555
12:35:20|2.8555
12:35:21|2.8551
12:35:22|2.8568
12:35:23|2.8573
12:35:24|2.858
12:35:25|2.858
12:35:26|2.858
12:35:27|2.8583
12:35:28|2.858
12:35:29|2.858
12:35:30|2.8608
12:35:31|2.8589
12:35:32|2.8568
12:35:33|2.8568
12:35:34|2.8568
12:35:35|2.8568
12:35:36|2.8553
12:35:37|2.8559
12:35:38|2.8555
12:35:39|2.8555
12:35:40|2.8558
12:35:41|2.8558
12:35:42|2.8558
12:35:43|2.8558
12:35:44|2.8558
12:35:45|2.8555
12:35:46|2.8555
12:35:47|2.8556
12:35:48|2.8545
12:35:49|2.8545
12:35:50|2.8545
12:35:51|2.8545
12:35:52|2.8556
12:35:53|2.8556
12:35:54|2.8556
12:35:55|2.8556
12:35:56|2.8542
12:35:57|2.8542
12:35:58|2.8545
12:35:59|2.8545
12:36:00|2.8545
12:36:01|2.8548
12:36:02|2.8574
12:36:03|2.8536
12:36:04|2.8542
12:36:05|2.8542
12:36:06|2.8543
12:36:07|2.8546
12:36:08|2.8557
12:36:09|2.8557
12:36:10|2.8557
12:36:11|2.8521
12:36:13|2.8527
12:36:13|2.8527
12:36:14|2.8527
12:36:15|2.8534
12:36:16|2.8534
12:36:18|2.8534
12:36:19|2.8531
12:36:20|2.8518
12:36:21|2.8538
12:36:22|2.8552
12:36:23|2.8552
12:36:24|2.8565
12:36:25|2.8565
12:36:27|2.8565
12:36:27|2.8552
12:36:29|2.8551
12:36:29|2.8562
12:36:31|2.8559
12:36:32|2.8559
12:36:33|2.8565
12:36:33|2.8565
12:36:35|2.8594
12:36:35|2.8582
12:36:36|2.8571
12:36:38|2.8571
12:36:39|2.8571
12:36:40|2.8571
12:36:40|2.8565
12:36:41|2.8592
12:36:43|2.8592
12:36:44|2.8592
12:36:45|2.8592
12:36:46|2.8597
12:36:47|2.8565
12:36:48|2.8562
12:36:49|2.855
12:36:50|2.855
12:36:51|2.8565
12:36:52|2.8565
12:36:53|2.8565
12:36:54|2.8565
12:36:55|2.8565
12:36:56|2.8564
12:36:57|2.8567
12:36:58|2.8556
12:37:00|2.8553
12:37:00|2.8547
12:37:02|2.8539
12:37:03|2.8535
12:37:03|2.8529
12:37:05|2.8526
12:37:06|2.8542
12:37:07|2.8541
12:37:08|2.8526
12:37:09|2.8526
12:37:09|2.8535
12:37:11|2.8535
12:37:12|2.8542
12:37:13|2.8542
12:37:15|2.8538
12:37:16|2.8541
12:37:17|2.8541
12:37:17|2.8556
12:37:19|2.8551
12:37:20|2.8539
12:37:21|2.8539
12:37:22|2.8539
12:37:23|2.8539
12:37:24|2.855
12:37:25|2.8557
12:37:26|2.8547
12:37:27|2.8536
12:37:29|2.8536
12:37:29|2.8538
12:37:31|2.8538
12:37:31|2.8532
12:37:33|2.8538
12:37:33|2.8529
12:37:34|2.8535
12:37:36|2.8535
12:37:36|2.8531
12:37:37|2.8531
12:37:38|2.8531
12:37:39|2.8531
12:37:41|2.8519
12:37:41|2.8514
12:37:42|2.8514
12:37:43|2.8517
12:37:44|2.8517
12:37:45|2.8517
12:37:46|2.8522
12:37:47|2.8525
12:37:48|2.8525
12:37:49|2.8525
12:37:50|2.8525
12:37:51|2.8515
12:37:52|2.8515
12:37:54|2.8484
12:37:54|2.8484
12:37:56|2.8494
12:37:56|2.8494
12:37:57|2.8484
12:37:59|2.85
12:38:00|2.8494
12:38:00|2.8494
12:38:01|2.8496
12:38:03|2.8496
12:38:03|2.85
12:38:05|2.851
12:38:05|2.8509
12:38:06|2.8494
12:38:08|2.8494
12:38:08|2.8486
12:38:09|2.8471
12:38:11|2.8485
12:38:12|2.8469
12:38:13|2.844
12:38:14|2.8437
12:38:16|2.8444
12:38:17|2.8445
12:38:18|2.8429
12:38:19|2.8442
12:38:20|2.8442
12:38:21|2.8442
12:38:22|2.8461
12:38:23|2.8457
12:38:24|2.8439
12:38:26|2.8425
12:38:26|2.8427
12:38:27|2.8424
12:38:28|2.843
12:38:29|2.843
12:38:30|2.8423
12:38:32|2.8407
12:38:33|2.8402
12:38:34|2.8402
12:38:35|2.8402
12:38:36|2.84
12:38:37|2.84
12:38:37|2.84
12:38:38|2.8414
12:38:40|2.8414
12:38:41|2.8393
12:38:42|2.8393
12:38:43|2.8392
12:38:44|2.8393
12:38:44|2.8393
12:38:46|2.8393
12:38:47|2.8393
12:38:48|2.8393
12:38:49|2.8397
12:38:50|2.8403
12:38:51|2.8403
12:38:52|2.8403
12:38:53|2.8403
12:38:54|2.8391
12:38:55|2.8414
12:38:56|2.8411
12:38:57|2.8409
12:38:58|2.8406
12:38:59|2.8409
12:39:00|2.8401
12:39:01|2.8421
12:39:02|2.8384
12:39:03|2.8412
12:39:04|2.8394
12:39:05|2.8411
12:39:06|2.8411
12:39:07|2.8411
12:39:08|2.8418
12:39:09|2.8425
12:39:10|2.8425
12:39:11|2.8425
12:39:12|2.8425
12:39:14|2.8403
12:39:15|2.8403
12:39:16|2.8398
12:39:17|2.8393
12:39:18|2.8399
12:39:19|2.8399
12:39:20|2.8399
12:39:21|2.8399
12:39:22|2.8384
12:39:23|2.8382
12:39:24|2.8375
12:39:25|2.8382
12:39:26|2.8382
12:39:27|2.8382
12:39:28|2.836
12:39:29|2.8367
12:39:30|2.835
12:39:31|2.8355
12:39:33|2.835
12:39:34|2.8314
12:39:35|2.8329
12:39:36|2.834
12:39:37|2.834
12:39:37|2.834
12:39:39|2.834
12:39:39|2.834
12:39:40|2.835
12:39:41|2.8326
12:39:43|2.8326
12:39:44|2.8311
12:39:45|2.8336
12:39:46|2.8336
12:39:47|2.8336
12:39:48|2.8338
12:39:49|2.8325
12:39:50|2.833
12:39:51|2.8324
12:39:52|2.8324
12:39:53|2.832
12:39:54|2.832
12:39:55|2.8315
12:39:56|2.8315
12:39:57|2.8323
12:39:58|2.833
12:39:59|2.8323
12:40:00|2.8323
12:40:01|2.8323
12:40:02|2.8323
12:40:03|2.835
12:40:04|2.835
12:40:05|2.8356
12:40:06|2.838
12:40:07|2.837
12:40:08|2.837
12:40:09|2.8305
12:40:10|2.8305
12:40:12|2.8377
12:40:12|2.8377
12:40:13|2.837
12:40:14|2.8386
12:40:15|2.8383
12:40:16|2.8383
12:40:18|2.8389
12:40:18|2.8399
12:40:20|2.8408
12:40:21|2.8398
12:40:22|2.8383
12:40:22|2.8363
12:40:24|2.8365
12:40:24|2.8356
12:40:26|2.8347
12:40:27|2.8356
12:40:28|2.8332
12:40:29|2.8336
12:40:30|2.8336
12:40:32|2.8333
12:40:32|2.8333
12:40:33|2.8329
12:40:34|2.8325
12:40:35|2.8323
12:40:36|2.8323
12:40:37|2.8323
12:40:39|2.8337
12:40:39|2.8337
12:40:41|2.8325
12:40:41|2.8325
12:40:43|2.8361
12:40:44|2.8376
12:40:44|2.8359
12:40:45|2.8365
12:40:46|2.8365
12:40:48|2.8349
12:40:49|2.8346
12:40:50|2.8346
12:40:51|2.8334
12:40:52|2.8326
12:40:53|2.8349
12:40:54|2.8349
12:40:55|2.8353
12:40:56|2.8353
12:40:57|2.834
12:40:58|2.834
12:40:59|2.834
12:41:00|2.834
12:41:01|2.834
12:41:02|2.8353
12:41:03|2.836
12:41:04|2.836
12:41:05|2.8385
12:41:06|2.8362
12:41:07|2.8377
12:41:08|2.8377
12:41:10|2.8377
12:41:10|2.8371
12:41:11|2.8368
12:41:12|2.8382
12:41:13|2.8388
12:41:14|2.8377
12:41:15|2.8366
12:41:17|2.8369
12:41:18|2.8367
12:41:20|2.8366
12:41:21|2.8357
12:41:21|2.835
12:41:22|2.8344
12:41:24|2.8357
12:41:25|2.834
12:41:25|2.8332
12:41:27|2.8302
12:41:28|2.8302
12:41:29|2.8333
12:41:29|2.8359
12:41:31|2.8333
12:41:32|2.833
12:41:33|2.8319
12:41:34|2.832
12:41:35|2.832
12:41:35|2.8307
12:41:36|2.8307
12:41:38|2.8317
12:41:39|2.8317
12:41:40|2.8329
12:41:41|2.8329
12:41:42|2.8325
12:41:43|2.8325
12:41:44|2.8325
12:41:45|2.8329
12:41:46|2.8306
12:41:47|2.833
12:41:48|2.832
12:41:49|2.8325
12:41:50|2.8328
12:41:51|2.8341
12:41:52|2.8359
12:41:53|2.8355
12:41:54|2.8366
12:41:55|2.8366
12:41:56|2.8345
12:41:57|2.8345
12:41:58|2.8345
12:41:59|2.8354
12:42:01|2.8354
12:42:01|2.8375
12:42:03|2.8375
12:42:03|2.8385
12:42:04|2.8381
12:42:05|2.8381
12:42:06|2.837
12:42:07|2.837
12:42:09|2.8371
12:42:09|2.8379
12:42:10|2.8379
12:42:11|2.8379
12:42:13|2.8379
12:42:13|2.8369
12:42:14|2.8369
12:42:16|2.8355
12:42:18|2.8367
12:42:19|2.8363
12:42:20|2.8363
12:42:21|2.8374
12:42:22|2.8374
12:42:23|2.8379
12:42:24|2.8374
12:42:26|2.8374
12:42:26|2.8374
12:42:27|2.8327
12:42:29|2.836
12:42:30|2.8368
12:42:31|2.8371
12:42:32|2.8378
12:42:32|2.838
12:42:33|2.834
12:42:34|2.8324
12:42:35|2.8323
12:42:36|2.8323
12:42:37|2.8312
12:42:39|2.8318
12:42:40|2.8318
12:42:40|2.8312
12:42:42|2.8315
12:42:42|2.8312
12:42:43|2.8308
12:42:44|2.8314
12:42:45|2.8312
12:42:46|2.8324
12:42:48|2.8324
12:42:49|2.8315
12:42:51|2.8308
12:42:51|2.8308
12:42:52|2.8318
12:42:53|2.8318
12:42:55|2.8304
12:42:56|2.8299
12:42:56|2.8299
12:42:57|2.8299
12:42:58|2.8315
12:43:00|2.8321
12:43:01|2.8335
12:43:02|2.8342
12:43:03|2.833
12:43:04|2.8332
12:43:05|2.8332
12:43:06|2.8294
12:43:07|2.83
12:43:08|2.8309
12:43:09|2.8294
12:43:10|2.8294
12:43:11|2.8291
12:43:12|2.8323
12:43:13|2.8336
12:43:14|2.8345
12:43:15|2.834
12:43:16|2.8334
12:43:17|2.8324
12:43:19|2.8324
12:43:20|2.8297
12:43:21|2.8297
12:43:23|2.83
12:43:23|2.83
12:43:25|2.83
12:43:26|2.83
12:43:27|2.8331
12:43:28|2.8331
12:43:28|2.8351
12:43:30|2.835
12:43:30|2.835
12:43:31|2.835
12:43:32|2.835
12:43:33|2.8339
12:43:34|2.8325
12:43:36|2.8325
12:43:36|2.8312
12:43:39|2.8326
12:43:40|2.8326
12:43:40|2.8331
12:43:41|2.833
12:43:42|2.8337
12:43:44|2.8322
12:43:44|2.8325
12:43:46|2.8347
12:43:47|2.8343
12:43:48|2.8343
12:43:49|2.8343
12:43:49|2.8343
12:43:51|2.8343
12:43:51|2.8357
12:43:53|2.8354
12:43:53|2.8336
12:43:55|2.8336
12:43:56|2.8336
12:43:56|2.8336
12:43:58|2.8336
12:43:59|2.8336
12:44:00|2.8336
12:44:01|2.833
12:44:01|2.8319
12:44:02|2.8319
12:44:03|2.8319
12:44:05|2.8319
12:44:06|2.8319
12:44:07|2.8319
12:44:08|2.8321
12:44:09|2.8341
12:44:10|2.831
12:44:11|2.8325
12:44:13|2.8325
12:44:14|2.8327
12:44:14|2.8335
12:44:15|2.8344
12:44:16|2.8344
12:44:17|2.8344
12:44:18|2.8344
12:44:20|2.8344
12:44:20|2.835
12:44:22|2.8361
12:44:23|2.837
12:44:24|2.8376
12:44:26|2.8387
12:44:26|2.8387
12:44:28|2.8385
12:44:28|2.8382
12:44:30|2.84
12:44:31|2.84
12:44:33|2.8398
12:44:33|2.84
12:44:34|2.84
12:44:35|2.84
12:44:36|2.84
12:44:37|2.8416
12:44:38|2.842
12:44:39|2.8412
12:44:41|2.8414
12:44:41|2.8403
12:44:42|2.8409
12:44:44|2.8401
12:44:45|2.8401
12:44:45|2.84
12:44:46|2.8392
12:44:47|2.8392
12:44:49|2.8392
12:44:50|2.8394
12:44:50|2.8392
12:44:51|2.8382
12:44:52|2.8373
12:44:54|2.8375
12:44:55|2.8375
12:44:56|2.836
12:44:57|2.8368
12:44:58|2.8357
12:45:00|2.8358
12:45:00|2.8358
12:45:01|2.836
12:45:02|2.8382
12:45:03|2.8382
12:45:05|2.8377
12:45:05|2.8372
12:45:06|2.8373
12:45:07|2.8379
12:45:08|2.8376
12:45:10|2.8375
12:45:10|2.8386
12:45:11|2.8386
12:45:12|2.8386
12:45:13|2.8386
12:45:14|2.8414
12:45:16|2.8414
12:45:16|2.842
12:45:17|2.8422
12:45:18|2.8414
12:45:19|2.8414
12:45:21|2.8414
12:45:22|2.8417
12:45:23|2.8417
12:45:24|2.8417
12:45:25|2.8413
12:45:26|2.8413
12:45:27|2.8413
12:45:28|2.8413
12:45:29|2.8413
12:45:30|2.8418
12:45:31|2.8418
12:45:32|2.8445
12:45:33|2.8454
12:45:34|2.845
12:45:35|2.8461
12:45:36|2.8465
12:45:38|2.8468
12:45:39|2.8456
12:45:39|2.8456
12:45:41|2.8456
12:45:42|2.8456
12:45:42|2.8468
12:45:43|2.8474
12:45:44|2.8471
12:45:46|2.8476
12:45:46|2.8476
12:45:47|2.8479
12:45:48|2.8479
12:45:49|2.8479
12:45:50|2.8479
12:45:51|2.8479
12:45:52|2.8479
12:45:53|2.8479
12:45:54|2.8479
12:45:55|2.8479
12:45:57|2.8479
12:45:58|2.8479
12:45:59|2.8483
12:46:00|2.8483
12:46:01|2.8477
12:46:01|2.8485
12:46:03|2.8483
12:46:03|2.848
12:46:04|2.848
12:46:05|2.848
12:46:06|2.8457
12:46:07|2.8457
12:46:08|2.845
12:46:09|2.8431
12:46:11|2.8414
12:46:12|2.8409
12:46:13|2.8399
12:46:14|2.8384
12:46:15|2.8391
12:46:16|2.8394
12:46:17|2.8404
12:46:18|2.8399
12:46:19|2.8399
12:46:20|2.8399
12:46:21|2.8399
12:46:22|2.8399
12:46:23|2.8408
12:46:25|2.84
12:46:26|2.84
12:46:27|2.84
12:46:28|2.84
12:46:29|2.843
12:46:30|2.8426
12:46:31|2.8426
12:46:32|2.8429
12:46:33|2.8429
12:46:34|2.8429
12:46:35|2.8438
12:46:36|2.8447
12:46:37|2.8451
12:46:38|2.8416
12:46:39|2.8444
12:46:40|2.8427
12:46:41|2.8427
12:46:42|2.8427
12:46:43|2.8438
12:46:44|2.8438
12:46:45|2.8428
12:46:46|2.8425
12:46:47|2.8431
12:46:48|2.8437
12:46:49|2.8437
12:46:50|2.8437
12:46:51|2.8427
12:46:52|2.8427
12:46:54|2.8429
12:46:55|2.8434
12:46:56|2.8442
12:46:56|2.8448
12:46:57|2.8453
12:46:59|2.8453
12:47:00|2.8451
12:47:01|2.8451
12:47:02|2.8466
12:47:03|2.8466
12:47:04|2.8476
12:47:05|2.8495
12:47:06|2.8495
12:47:07|2.8464
12:47:08|2.8464
12:47:09|2.8457
12:47:10|2.8454
12:47:11|2.8462
12:47:12|2.8483
12:47:13|2.8483
12:47:14|2.8485
12:47:15|2.848
12:47:16|2.8488
12:47:17|2.8488
12:47:19|2.8481
12:47:20|2.8487
12:47:20|2.8475
12:47:22|2.8474
12:47:24|2.8474
12:47:24|2.8474
12:47:25|2.8478
12:47:26|2.8484
12:47:27|2.8484
12:47:28|2.8484
12:47:30|2.8484
12:47:31|2.8484
12:47:31|2.8484
12:47:33|2.8459
12:47:33|2.8459
12:47:35|2.8459
12:47:35|2.8469
12:47:36|2.8466
12:47:38|2.8466
12:47:38|2.8466
12:47:40|2.8466
12:47:41|2.8466
12:47:42|2.8475
12:47:42|2.8475
12:47:43|2.8475
12:47:45|2.8478
12:47:45|2.8482
12:47:47|2.8482
12:47:48|2.8479
12:47:49|2.8479
12:47:50|2.8479
12:47:51|2.8469
12:47:52|2.8469
12:47:53|2.8466
12:47:55|2.8469
12:47:55|2.8472
12:47:56|2.8478
12:47:57|2.8478
12:47:58|2.8478
12:47:59|2.8478
12:48:01|2.8478
12:48:02|2.8478
12:48:02|2.8473
12:48:04|2.848
12:48:04|2.8466
12:48:05|2.8465
12:48:06|2.8465
12:48:08|2.8468
12:48:08|2.8468
12:48:09|2.8468
12:48:10|2.8478
12:48:12|2.8478
12:48:12|2.8478
12:48:13|2.8478
12:48:14|2.8442
12:48:15|2.8442
12:48:16|2.8436
12:48:17|2.8431
12:48:18|2.8431
12:48:19|2.8425
12:48:21|2.8425
12:48:21|2.8427
12:48:23|2.842
12:48:24|2.8425
12:48:26|2.8425
12:48:26|2.8425
12:48:28|2.8432
12:48:29|2.8432
12:48:30|2.843
12:48:31|2.843
12:48:32|2.843
12:48:32|2.8434
12:48:34|2.8439
12:48:34|2.8439
12:48:35|2.8439
12:48:36|2.8439
12:48:38|2.8439
12:48:39|2.8439
12:48:40|2.844
12:48:40|2.844
12:48:41|2.844
12:48:43|2.8437
12:48:44|2.8437
12:48:45|2.8437
12:48:46|2.844
12:48:47|2.844
12:48:48|2.844
12:48:49|2.8449
12:48:50|2.8456
12:48:51|2.8456
12:48:52|2.8456
12:48:53|2.8456
12:48:54|2.8456
12:48:55|2.846
12:48:56|2.841
12:48:57|2.8439
12:48:58|2.8433
12:48:59|2.8427
12:49:00|2.8427
12:49:01|2.8427
12:49:02|2.8427
12:49:03|2.8415
12:49:04|2.8415
12:49:05|2.8425
12:49:07|2.8424
12:49:08|2.8435
12:49:08|2.8435
12:49:09|2.8424
12:49:11|2.8424
12:49:12|2.8416
12:49:13|2.8414
12:49:14|2.8414
12:49:15|2.8421
12:49:16|2.8428
12:49:17|2.8434
12:49:18|2.8434
12:49:19|2.8432
12:49:20|2.8419
12:49:21|2.8419
12:49:22|2.8423
12:49:23|2.8421
12:49:25|2.8417
12:49:25|2.8417
12:49:26|2.8414
12:49:27|2.8414
12:49:29|2.8415
12:49:29|2.8415
12:49:30|2.8415
12:49:32|2.8415
12:49:32|2.8416
12:49:34|2.8416
12:49:35|2.8416
12:49:35|2.8416
12:49:37|2.8409
12:49:38|2.8409
12:49:39|2.8409
12:49:40|2.8409
12:49:40|2.8391
12:49:42|2.8391
12:49:43|2.8392
12:49:44|2.8407
12:49:45|2.8397
12:49:46|2.8391
12:49:47|2.8392
12:49:48|2.8398
12:49:49|2.8398
12:49:50|2.8398
12:49:51|2.8398
12:49:52|2.8398
12:49:53|2.8398
12:49:54|2.8398
12:49:55|2.8398
12:49:57|2.8382
12:49:58|2.8382
12:49:58|2.8381
12:50:00|2.8381
12:50:01|2.8388
12:50:03|2.8336
12:50:04|2.8334
12:50:04|2.8346
12:50:05|2.8346
12:50:07|2.834
12:50:07|2.834
12:50:09|2.834
12:50:10|2.8327
12:50:10|2.8329
12:50:11|2.8328
12:50:12|2.8335
12:50:14|2.8358
12:50:14|2.8361
12:50:15|2.8361
12:50:16|2.8392
12:50:18|2.8401
12:50:18|2.8401
12:50:19|2.8398
12:50:20|2.8403
12:50:21|2.8403
12:50:22|2.8403
12:50:23|2.8374
12:50:25|2.8353
12:50:26|2.8361
12:50:27|2.8361
12:50:29|2.8364
12:50:30|2.835
12:50:30|2.835
12:50:33|2.8373
12:50:33|2.8373
12:50:34|2.8346
12:50:36|2.8349
12:50:36|2.8341
12:50:38|2.8341
12:50:38|2.8341
12:50:39|2.8341
12:50:40|2.8341
12:50:41|2.8336
12:50:43|2.8336
12:50:43|2.8336
12:50:45|2.8338
12:50:46|2.835
12:50:46|2.835
12:50:47|2.835
12:50:49|2.8359
12:50:49|2.8359
12:50:50|2.836
12:50:51|2.8353
12:50:53|2.8332
12:50:54|2.8332
12:50:54|2.8342
12:50:55|2.8342
12:50:56|2.8342
12:50:57|2.8342
12:50:59|2.8342
12:50:59|2.8342
12:51:00|2.8342
12:51:02|2.8342
12:51:03|2.8347
12:51:03|2.8326
12:51:05|2.8326
12:51:05|2.8323
12:51:07|2.8323
12:51:08|2.8326
12:51:09|2.8326
12:51:10|2.8311
12:51:11|2.8308
12:51:13|2.8308
12:51:13|2.8308
12:51:14|2.83
12:51:15|2.8293
12:51:16|2.8293
12:51:17|2.8309
12:51:18|2.8287
12:51:19|2.8298
12:51:20|2.8298
12:51:21|2.8293
12:51:22|2.8311
12:51:23|2.8311
12:51:24|2.832
12:51:26|2.8332
12:51:27|2.8332
12:51:29|2.8332
12:51:30|2.8301
12:51:31|2.832
12:51:32|2.832
12:51:33|2.8344
12:51:34|2.8359
12:51:35|2.8362
12:51:36|2.8353
12:51:38|2.8355
12:51:38|2.8359
12:51:39|2.8367
12:51:40|2.8369
12:51:42|2.8389
12:51:43|2.8398
12:51:43|2.8394
12:51:44|2.8394
12:51:46|2.8397
12:51:47|2.84
12:51:47|2.84
12:51:49|2.8404
12:51:49|2.8404
12:51:50|2.84
12:51:52|2.84
12:51:53|2.8385
12:51:53|2.8375
12:51:54|2.8375
12:51:56|2.8375
12:51:56|2.8375
12:51:58|2.8375
12:51:59|2.8375
12:52:00|2.8365
12:52:01|2.8365
12:52:02|2.8365
12:52:02|2.8353
12:52:04|2.8346
12:52:05|2.835
12:52:06|2.8344
12:52:07|2.8344
12:52:08|2.8335
12:52:10|2.8337
12:52:10|2.835
12:52:12|2.8329
12:52:12|2.8329
12:52:13|2.8332
12:52:14|2.8332
12:52:15|2.832
12:52:16|2.832
12:52:17|2.8344
12:52:18|2.8344
12:52:19|2.8344
12:52:21|2.8344
12:52:21|2.8344
12:52:23|2.8264
12:52:24|2.8264
12:52:24|2.8287
12:52:25|2.8265
12:52:27|2.8295
12:52:29|2.8308
12:52:30|2.8295
12:52:31|2.8295
12:52:31|2.8299
12:52:33|2.8299
12:52:34|2.83
12:52:35|2.83
12:52:36|2.83
12:52:37|2.8287
12:52:38|2.8287
12:52:39|2.8293
12:52:40|2.8293
12:52:41|2.8299
12:52:42|2.8306
12:52:43|2.8306
12:52:45|2.8306
12:52:46|2.8296
12:52:47|2.8293
12:52:48|2.8293
12:52:49|2.8281
12:52:50|2.8285
12:52:51|2.8296
12:52:52|2.8296
12:52:54|2.8296
12:52:54|2.8296
12:52:55|2.8296
12:52:56|2.8277
12:52:57|2.8277
12:52:58|2.8277
12:52:59|2.8277
12:53:01|2.8277
12:53:01|2.8262
12:53:02|2.826
12:53:04|2.8226
12:53:05|2.8225
12:53:05|2.8217
12:53:07|2.8218
12:53:07|2.8221
12:53:09|2.8224
12:53:10|2.8218
12:53:11|2.8218
12:53:12|2.8219
12:53:13|2.8214
12:53:14|2.8216
12:53:15|2.8218
12:53:16|2.8219
12:53:17|2.8219
12:53:18|2.8214
12:53:19|2.8219
12:53:20|2.8219
12:53:21|2.8219
12:53:22|2.8233
12:53:23|2.8212
12:53:24|2.8223
12:53:25|2.8223
12:53:26|2.822
12:53:27|2.8218
12:53:29|2.8212
12:53:30|2.8212
12:53:31|2.8204
12:53:32|2.8215
12:53:33|2.8215
12:53:35|2.8215
12:53:35|2.8213
12:53:37|2.821
12:53:38|2.821
12:53:39|2.8211
12:53:39|2.8208
12:53:41|2.8208
12:53:42|2.8208
12:53:43|2.8197
12:53:44|2.8195
12:53:45|2.8192
12:53:45|2.8184
12:53:47|2.8191
12:53:47|2.8192
12:53:49|2.8192
12:53:49|2.8196
12:53:51|2.818
12:53:52|2.818
12:53:53|2.8193
12:53:54|2.8193
12:53:55|2.8193
12:53:56|2.8193
12:53:57|2.817
12:53:58|2.817
12:53:59|2.8169
12:54:00|2.8163
12:54:01|2.8163
12:54:02|2.8165
12:54:03|2.8161
12:54:04|2.8153
12:54:05|2.8153
12:54:06|2.8148
12:54:07|2.8151
12:54:08|2.8156
12:54:09|2.8161
12:54:10|2.8161
12:54:11|2.8161
12:54:12|2.8157
12:54:13|2.8147
12:54:14|2.8145
12:54:15|2.8144
12:54:16|2.8144
12:54:17|2.814
12:54:18|2.8136
12:54:19|2.8136
12:54:20|2.8143
12:54:21|2.8143
12:54:22|2.8143
12:54:23|2.8143
12:54:24|2.8143
12:54:25|2.8143
12:54:26|2.8143
12:54:27|2.8143
12:54:28|2.8161
12:54:29|2.816
12:54:30|2.816
12:54:32|2.819
12:54:32|2.8198
12:54:33|2.8204
12:54:34|2.8195
12:54:35|2.8216
12:54:36|2.8205
12:54:37|2.8214
12:54:38|2.8214
12:54:39|2.8199
12:54:40|2.8207
12:54:41|2.8215
12:54:42|2.8222
12:54:44|2.8222
12:54:45|2.8222
12:54:46|2.8222
12:54:46|2.823
12:54:47|2.8198
12:54:48|2.8198
12:54:49|2.8198
12:54:50|2.8198
12:54:51|2.8188
12:54:52|2.8188
12:54:53|2.8183
12:54:54|2.8171
12:54:55|2.8193
12:54:57|2.8192
12:54:57|2.8192
12:54:59|2.8192
12:54:59|2.8198
12:55:00|2.8198
12:55:02|2.8198
12:55:03|2.8198
12:55:03|2.8198
12:55:05|2.8198
12:55:06|2.8185
12:55:07|2.82
12:55:08|2.82
12:55:09|2.8215
12:55:09|2.8215
12:55:10|2.8215
12:55:12|2.8213
12:55:13|2.8213
12:55:14|2.8222
12:55:15|2.825
12:55:16|2.825
12:55:16|2.825
12:55:17|2.8248
12:55:19|2.8265
12:55:20|2.8243
12:55:21|2.8243
12:55:21|2.8259
12:55:23|2.8259
12:55:23|2.8275
12:55:24|2.827
12:55:25|2.827
12:55:26|2.827
12:55:28|2.8275
12:55:29|2.8275
12:55:30|2.8292
12:55:31|2.8304
12:55:32|2.8309
12:55:33|2.8308
12:55:35|2.8308
12:55:35|2.8295
12:55:37|2.8287
12:55:38|2.8279
12:55:38|2.8264
12:55:40|2.8255
12:55:41|2.8255
12:55:42|2.8255
12:55:43|2.8255
12:55:44|2.8258
12:55:45|2.8258
12:55:46|2.8257
12:55:47|2.8257
12:55:48|2.8234
12:55:49|2.8244
12:55:51|2.8244
12:55:51|2.8251
12:55:52|2.8251
12:55:54|2.8251
12:55:54|2.8251
12:55:55|2.8237
12:55:56|2.8237
12:55:58|2.8252
12:55:58|2.8276
12:56:00|2.8261
12:56:00|2.8258
12:56:02|2.8258
12:56:02|2.8258
12:56:03|2.8242
12:56:04|2.8225
12:56:05|2.8225
12:56:06|2.8236
12:56:07|2.8195
12:56:08|2.8235
12:56:09|2.8235
12:56:10|2.8248
12:56:11|2.8234
12:56:12|2.8231
12:56:13|2.8213
12:56:14|2.8225
12:56:15|2.821
12:56:16|2.821
12:56:18|2.8215
12:56:18|2.8215
12:56:20|2.8215
12:56:21|2.8215
12:56:21|2.8206
12:56:22|2.8206
12:56:23|2.8195
12:56:24|2.8195
12:56:25|2.8193
12:56:26|2.8168
12:56:27|2.8168
12:56:28|2.8195
12:56:29|2.8208
12:56:31|2.8157
12:56:32|2.8157
12:56:33|2.8176
12:56:34|2.8158
12:56:35|2.8154
12:56:36|2.8157
12:56:37|2.8146
12:56:38|2.8151
12:56:40|2.8151
12:56:41|2.8146
12:56:41|2.8146
12:56:43|2.8146
12:56:44|2.8146
12:56:45|2.8146
12:56:46|2.8155
12:56:48|2.8158
12:56:48|2.8158
12:56:49|2.8158
12:56:50|2.8164
12:56:52|2.8164
12:56:52|2.8169
12:56:53|2.8177
12:56:54|2.8177
12:56:55|2.8177
12:56:56|2.8177
12:56:58|2.8177
12:56:58|2.817
12:56:59|2.8174
12:57:00|2.8179
12:57:01|2.8165
12:57:02|2.818
12:57:03|2.8192
12:57:04|2.8181
12:57:05|2.8185
12:57:07|2.8185
12:57:07|2.8185
12:57:08|2.8185
12:57:09|2.8185
12:57:10|2.8184
12:57:12|2.8179
12:57:12|2.8172
12:57:13|2.8172
12:57:15|2.8172
12:57:16|2.8179
12:57:17|2.8187
12:57:18|2.8187
12:57:18|2.8181
12:57:20|2.819
12:57:21|2.8193
12:57:22|2.8192
12:57:23|2.8192
12:57:24|2.8187
12:57:25|2.8185
12:57:26|2.8185
12:57:27|2.8188
12:57:28|2.8176
12:57:29|2.8173
12:57:30|2.8171
12:57:31|2.8172
12:57:32|2.8172
12:57:33|2.8163
12:57:34|2.8167
12:57:35|2.8182
12:57:36|2.8171
12:57:37|2.8171
12:57:38|2.8171
12:57:40|2.8147
12:57:40|2.8146
12:57:41|2.8152
12:57:42|2.8154
12:57:43|2.8173
12:57:44|2.8152
12:57:45|2.8179
12:57:46|2.8182
12:57:47|2.8171
12:57:48|2.8185
12:57:49|2.8185
12:57:51|2.8178
12:57:51|2.8178
12:57:52|2.8178
12:57:53|2.8186
12:57:54|2.8181
12:57:55|2.8181
12:57:57|2.8179
12:57:58|2.8179
12:57:58|2.8188
12:58:00|2.8183
12:58:00|2.8177
12:58:02|2.8183
12:58:02|2.8181
12:58:04|2.8196
12:58:05|2.8192
12:58:06|2.8186
12:58:07|2.8186
12:58:08|2.8187
12:58:09|2.8187
12:58:10|2.8182
12:58:11|2.8166
12:58:12|2.8166
12:58:13|2.8171
12:58:14|2.8171
12:58:16|2.8176
12:58:17|2.8175
12:58:18|2.8165
12:58:18|2.8165
12:58:19|2.8169
12:58:21|2.8169
12:58:21|2.8169
12:58:22|2.8154
12:58:24|2.8154
12:58:24|2.8154
12:58:26|2.8166
12:58:26|2.8166
12:58:28|2.8166
12:58:28|2.8166
12:58:30|2.8166
12:58:31|2.8166
12:58:31|2.8145
12:58:33|2.8145
12:58:34|2.8145
12:58:35|2.8137
12:58:36|2.8138
12:58:37|2.8138
12:58:38|2.8138
12:58:39|2.813
12:58:41|2.813
12:58:42|2.813
12:58:43|2.8133
12:58:44|2.8133
12:58:44|2.8139
12:58:45|2.8139
12:58:47|2.813
12:58:48|2.8133
12:58:48|2.8147
12:58:50|2.8147
12:58:52|2.813
12:58:52|2.813
12:58:54|2.8129
12:58:54|2.8129
12:58:55|2.8139
12:58:56|2.8143
12:58:57|2.8142
12:58:59|2.8155
12:58:59|2.8155
12:59:01|2.8163
12:59:02|2.8166
12:59:03|2.8179
12:59:05|2.8132
12:59:05|2.8132
12:59:07|2.8129
12:59:08|2.8134
12:59:08|2.8144
12:59:09|2.8144
12:59:10|2.8137
12:59:11|2.8137
12:59:13|2.8133
12:59:13|2.8139
12:59:14|2.8139
12:59:16|2.8136
12:59:16|2.814
12:59:17|2.81
12:59:19|2.81
12:59:19|2.81
12:59:20|2.8145
12:59:21|2.8145
12:59:22|2.8145
12:59:23|2.8145
12:59:24|2.8145
12:59:25|2.8145
12:59:26|2.8145
12:59:27|2.814
12:59:29|2.814
12:59:30|2.814
12:59:31|2.814
12:59:32|2.8159
12:59:32|2.8159
12:59:34|2.8155
12:59:36|2.814
12:59:36|2.814
12:59:38|2.8142
12:59:39|2.8142
12:59:40|2.8142
12:59:41|2.8139
12:59:42|2.8131
12:59:42|2.8131
12:59:44|2.8131
12:59:45|2.8136
12:59:45|2.8136
12:59:46|2.8127
12:59:47|2.8127
12:59:48|2.8123
12:59:49|2.8121
12:59:50|2.8121
12:59:52|2.8113
12:59:53|2.8122
12:59:54|2.8134
12:59:54|2.8138
12:59:57|2.8149
12:59:57|2.8149
12:59:58|2.8137
13:00:00|2.8151
13:00:00|2.8146
13:00:01|2.8137
13:00:02|2.8137
13:00:03|2.8138
13:00:04|2.8136
13:00:05|2.8151
13:00:06|2.8151
13:00:08|2.8148
13:00:09|2.8142
13:00:10|2.8155
13:00:11|2.8194
13:00:12|2.8203
13:00:13|2.8215
13:00:14|2.8224
13:00:15|2.823
13:00:16|2.8218
13:00:17|2.8219
13:00:18|2.8219
13:00:19|2.8218
13:00:20|2.8206
13:00:21|2.8202
13:00:22|2.8179
13:00:23|2.8177
13:00:24|2.8182
13:00:25|2.8188
13:00:26|2.8205
13:00:27|2.8205
13:00:28|2.8227
13:00:29|2.8227
13:00:30|2.8221
13:00:31|2.823
13:00:32|2.823
13:00:33|2.8236
13:00:34|2.8236
13:00:35|2.8242
13:00:36|2.8265
13:00:37|2.8248
13:00:38|2.8239
13:00:40|2.8258
13:00:41|2.8258
13:00:41|2.8263
13:00:42|2.8261
13:00:44|2.825
13:00:45|2.8247
13:00:46|2.826
13:00:47|2.826
13:00:48|2.8269
13:00:49|2.8264
13:00:50|2.8264
13:00:51|2.827
13:00:52|2.8265
13:00:54|2.8265
13:00:54|2.8272
13:00:55|2.828
13:00:57|2.828
13:00:57|2.8285
13:00:59|2.8285
13:00:59|2.829
13:01:01|2.8293
13:01:01|2.8316
13:01:02|2.8316
13:01:03|2.8311
13:01:04|2.8311
13:01:05|2.8311
13:01:06|2.8295
13:01:08|2.831
13:01:08|2.831
13:01:09|2.8316
13:01:11|2.831
13:01:11|2.8313
13:01:13|2.8322
13:01:13|2.8294
13:01:14|2.8294
13:01:15|2.8288
13:01:17|2.8282
13:01:18|2.828
13:01:18|2.828
13:01:19|2.8272
13:01:20|2.825
13:01:21|2.8262
13:01:22|2.8283
13:01:23|2.8277
13:01:24|2.8266
13:01:25|2.8247
13:01:27|2.8247
13:01:27|2.8259
13:01:29|2.8254
13:01:30|2.8248
13:01:30|2.8262
13:01:32|2.8282
13:01:33|2.8287
13:01:34|2.83
13:01:35|2.8307
13:01:35|2.8318
13:01:37|2.8338
13:01:37|2.8334
13:01:39|2.8334
13:01:40|2.8344
13:01:41|2.8344
13:01:41|2.8331
13:01:43|2.8325
13:01:44|2.8339
13:01:45|2.8339
13:01:46|2.8339
13:01:47|2.8339
13:01:48|2.8358
13:01:49|2.8358
13:01:50|2.837
13:01:51|2.837
13:01:52|2.837
13:01:53|2.837
13:01:54|2.8371
13:01:55|2.8371
13:01:56|2.8371
13:01:57|2.8371
13:01:58|2.8375
13:01:59|2.837
13:02:00|2.8364
13:02:01|2.834
13:02:02|2.8353
13:02:03|2.8353
13:02:04|2.8346
13:02:05|2.8349
13:02:07|2.8341
13:02:07|2.8365
13:02:09|2.8377
13:02:09|2.8367
13:02:10|2.8371
13:02:12|2.8371
13:02:12|2.8377
13:02:14|2.8377
13:02:14|2.8388
13:02:15|2.8414
13:02:16|2.8418
13:02:18|2.8412
13:02:18|2.8412
13:02:19|2.8412
13:02:20|2.8409
13:02:21|2.8409
13:02:23|2.8368
13:02:23|2.8368
13:02:24|2.8403
13:02:25|2.8403
13:02:26|2.8389
13:02:28|2.8393
13:02:29|2.8408
13:02:30|2.8403
13:02:31|2.8409
13:02:31|2.8409
13:02:32|2.8409
13:02:34|2.8401
13:02:36|2.8397
13:02:37|2.8378
13:02:38|2.8378
13:02:39|2.8396
13:02:41|2.8397
13:02:42|2.8397
13:02:43|2.84
13:02:44|2.8394
13:02:45|2.8394
13:02:46|2.8392
13:02:47|2.8388
13:02:48|2.8383
13:02:49|2.8383
13:02:50|2.8382
13:02:51|2.8382
13:02:53|2.8369
13:02:54|2.8373
13:02:55|2.8396
13:02:56|2.84
13:02:57|2.84
13:02:58|2.84
13:02:59|2.8453
13:03:00|2.8453
13:03:01|2.8453
13:03:02|2.8438
13:03:03|2.8442
13:03:04|2.8442
13:03:05|2.8464
13:03:06|2.8464
13:03:07|2.8464
13:03:08|2.8473
13:03:09|2.8484
13:03:10|2.8474
13:03:11|2.8457
13:03:12|2.8457
13:03:13|2.8465
13:03:14|2.8453
13:03:15|2.8453
13:03:16|2.8453
13:03:17|2.8408
13:03:18|2.8405
13:03:19|2.8428
13:03:20|2.8428
13:03:21|2.8439
13:03:22|2.8427
13:03:24|2.8428
13:03:25|2.8437
13:03:25|2.8426
13:03:26|2.8437
13:03:28|2.8444
13:03:29|2.8441
13:03:29|2.8428
13:03:30|2.8428
13:03:31|2.8428
13:03:32|2.8418
13:03:34|2.8405
13:03:35|2.8405
13:03:36|2.8404
13:03:37|2.8412
13:03:38|2.8412
13:03:39|2.84
13:03:40|2.8413
13:03:41|2.8416
13:03:42|2.8416
13:03:43|2.8416
13:03:44|2.8418
13:03:45|2.8429
13:03:46|2.8429
13:03:47|2.842
13:03:48|2.8409
13:03:49|2.8412
13:03:50|2.8412
13:03:51|2.8419
13:03:52|2.8422
13:03:53|2.8414
13:03:54|2.8412
13:03:56|2.8416
13:03:57|2.8425
13:03:57|2.8411
13:03:59|2.8424
13:04:00|2.8419
13:04:01|2.8425
13:04:01|2.8428
13:04:03|2.8426
13:04:04|2.8426
13:04:05|2.8431
13:04:06|2.8433
13:04:07|2.844
13:04:08|2.8441
13:04:09|2.8444
13:04:10|2.8444
13:04:11|2.8427
13:04:12|2.844
13:04:13|2.8432
13:04:14|2.8419
13:04:16|2.8419
13:04:17|2.8411
13:04:17|2.8409
13:04:18|2.8422
13:04:19|2.8426
13:04:20|2.842
13:04:21|2.8426
13:04:23|2.8422
13:04:24|2.8417
13:04:25|2.8429
13:04:26|2.8435
13:04:26|2.845
13:04:28|2.8442
13:04:29|2.8457
13:04:29|2.846
13:04:31|2.8465
13:04:31|2.8465
13:04:34|2.8491
13:04:34|2.8498
13:04:35|2.8496
13:04:36|2.851
13:04:37|2.851
13:04:38|2.8495
13:04:40|2.8473
13:04:41|2.8484
13:04:42|2.8484
13:04:43|2.8474
13:04:44|2.8474
13:04:45|2.8474
13:04:46|2.8488
13:04:47|2.8506
13:04:48|2.8498
13:04:49|2.8486
13:04:50|2.8486
13:04:51|2.8496
13:04:52|2.8505
13:04:53|2.8505
13:04:54|2.8512
13:04:55|2.8507
13:04:56|2.8507
13:04:57|2.8507
13:04:58|2.851
13:04:59|2.851
13:05:00|2.851
13:05:01|2.851
13:05:02|2.8487
13:05:03|2.8487
13:05:04|2.8493
13:05:05|2.8502
13:05:06|2.8492
13:05:07|2.8456
13:05:08|2.8453
13:05:09|2.845
13:05:10|2.8432
13:05:11|2.8432
13:05:12|2.8432
13:05:13|2.8415
13:05:14|2.8417
13:05:15|2.8414
13:05:16|2.8432
13:05:17|2.8432
13:05:18|2.8414
13:05:20|2.8419
13:05:21|2.8409
13:05:21|2.84
13:05:23|2.8392
13:05:24|2.8406
13:05:24|2.8408
13:05:25|2.8448
13:05:27|2.8436
13:05:28|2.846
13:05:28|2.8456
13:05:29|2.8456
13:05:30|2.8456
13:05:32|2.8464
13:05:32|2.8499
13:05:34|2.8484
13:05:34|2.8484
13:05:35|2.8451
13:05:37|2.847
13:05:37|2.847
13:05:39|2.8467
13:05:41|2.8479
13:05:42|2.8473
13:05:43|2.8476
13:05:44|2.8476
13:05:46|2.8476
13:05:47|2.8454
13:05:48|2.8454
13:05:48|2.8423
13:05:50|2.8423
13:05:50|2.8453
13:05:52|2.8453
13:05:54|2.8444
13:05:55|2.8444
13:05:56|2.8458
13:05:56|2.8438
13:05:57|2.8426
13:05:58|2.8424
13:05:59|2.8424
13:06:00|2.8427
13:06:01|2.8431
13:06:02|2.8431
13:06:03|2.8423
13:06:04|2.8423
13:06:05|2.8423
13:06:06|2.842
13:06:07|2.8414
13:06:08|2.8423
13:06:09|2.8434
13:06:11|2.8434
13:06:11|2.8434
13:06:13|2.8434
13:06:13|2.8439
13:06:14|2.8442
13:06:15|2.8422
13:06:16|2.8427
13:06:17|2.8424
13:06:18|2.8427
13:06:19|2.8421
13:06:20|2.8421
13:06:21|2.8392
13:06:22|2.8392
13:06:23|2.8392
13:06:24|2.8398
13:06:25|2.8385
13:06:26|2.8391
13:06:27|2.8394
13:06:29|2.8394
13:06:29|2.8394
13:06:30|2.8394
13:06:31|2.8388
13:06:32|2.8382
13:06:34|2.8382
13:06:35|2.8391
13:06:35|2.8386
13:06:36|2.84
13:06:37|2.84
13:06:39|2.84
13:06:39|2.84
13:06:41|2.84
13:06:42|2.84
13:06:42|2.8407
13:06:44|2.8407
13:06:45|2.8407
13:06:46|2.8407
13:06:48|2.8407
13:06:49|2.8398
13:06:49|2.8398
13:06:50|2.8398
13:06:52|2.8398
13:06:52|2.8403
13:06:53|2.8403
13:06:54|2.8407
13:06:55|2.8413
13:06:56|2.8415
13:06:58|2.8415
13:06:58|2.8415
13:07:00|2.8415
13:07:01|2.8415
13:07:01|2.8435
13:07:03|2.8439
13:07:03|2.8434
13:07:05|2.8441
13:07:05|2.8424
13:07:07|2.8424
13:07:07|2.8424
13:07:09|2.8415
13:07:10|2.8403
13:07:10|2.8403
13:07:11|2.8392
13:07:13|2.8407
13:07:13|2.8407
13:07:15|2.8403
13:07:16|2.84
13:07:17|2.8407
13:07:18|2.8422
13:07:19|2.8422
13:07:19|2.8422
13:07:20|2.84
13:07:22|2.84
13:07:23|2.84
13:07:24|2.84
13:07:24|2.84
13:07:26|2.8394
13:07:27|2.841
13:07:28|2.841
13:07:28|2.8412
13:07:30|2.8412
13:07:31|2.8412
13:07:31|2.8412
13:07:32|2.8412
13:07:34|2.8407
13:07:34|2.8407
13:07:36|2.8412
13:07:38|2.8412
13:07:38|2.8424
13:07:39|2.8424
13:07:40|2.8414
13:07:42|2.84
13:07:43|2.8398
13:07:45|2.8392
13:07:45|2.8408
13:07:47|2.8414
13:07:47|2.8409
13:07:49|2.8409
13:07:50|2.8409
13:07:50|2.8409
13:07:52|2.8394
13:07:53|2.8394
13:07:53|2.8393
13:07:55|2.8393
13:07:56|2.8393
13:07:57|2.8393
13:07:58|2.8393
13:07:59|2.8393
13:08:01|2.8396
13:08:01|2.8388
13:08:02|2.8388
13:08:04|2.8388
13:08:04|2.8376
13:08:05|2.8381
13:08:07|2.8381
13:08:07|2.8381
13:08:08|2.8381
13:08:09|2.8359
13:08:10|2.8348
13:08:12|2.8348
13:08:13|2.8348
13:08:14|2.8355
13:08:15|2.8358
13:08:16|2.8369
13:08:17|2.8369
13:08:18|2.8369
13:08:19|2.8388
13:08:20|2.8386
13:08:21|2.8386
13:08:22|2.8386
13:08:23|2.8372
13:08:24|2.8372
13:08:25|2.8365
13:08:26|2.8359
13:08:27|2.8348
13:08:28|2.8344
13:08:29|2.8344
13:08:30|2.8334
13:08:31|2.8335
13:08:32|2.8335
13:08:33|2.8331
13:08:34|2.833
13:08:35|2.8321
13:08:36|2.828
13:08:37|2.828
13:08:38|2.828
13:08:39|2.8301
13:08:40|2.83
13:08:41|2.8294
13:08:42|2.8294
13:08:43|2.8288
13:08:44|2.8288
13:08:45|2.8252
13:08:47|2.8287
13:08:47|2.8287
13:08:49|2.8287
13:08:50|2.8287
13:08:51|2.8285
13:08:52|2.8316
13:08:53|2.8302
13:08:54|2.8305
13:08:55|2.8305
13:08:56|2.8305
13:08:57|2.8305
13:08:58|2.829
13:08:59|2.8298
13:09:00|2.8295
13:09:01|2.8288
13:09:02|2.8288
13:09:03|2.8293
13:09:04|2.8282
13:09:06|2.8282
13:09:07|2.8279
13:09:07|2.8288
13:09:08|2.829
13:09:09|2.8301
13:09:10|2.8301
13:09:11|2.8296
13:09:12|2.8291
13:09:13|2.8304
13:09:14|2.8289
13:09:15|2.8289
13:09:17|2.8283
13:09:17|2.8305
13:09:18|2.8333
13:09:19|2.8333
13:09:20|2.8333
13:09:21|2.8333
13:09:22|2.8329
13:09:23|2.8329
13:09:24|2.8329
13:09:26|2.8311
13:09:26|2.8311
13:09:27|2.8303
13:09:28|2.8303
13:09:29|2.8297
13:09:30|2.8297
13:09:31|2.8288
13:09:32|2.8288
13:09:34|2.8288
13:09:34|2.8288
13:09:35|2.8307
13:09:37|2.8299
13:09:37|2.8294
13:09:39|2.8294
13:09:40|2.8315
13:09:40|2.8315
13:09:41|2.8315
13:09:42|2.8315
13:09:44|2.8315
13:09:45|2.8313
13:09:46|2.831
13:09:48|2.831
13:09:49|2.8299
13:09:51|2.8299
13:09:52|2.8304
13:09:53|2.8304
13:09:53|2.8294
13:09:55|2.8291
13:09:56|2.8291
13:09:56|2.8291
13:09:58|2.8286
13:09:58|2.8286
13:10:00|2.8286
13:10:01|2.8286
13:10:01|2.8286
13:10:03|2.8299
13:10:03|2.8295
13:10:05|2.8289
13:10:06|2.8289
13:10:06|2.8289
13:10:07|2.8286
13:10:09|2.8297
13:10:09|2.8297
13:10:11|2.8298
13:10:11|2.8308
13:10:13|2.8297
13:10:14|2.8305
13:10:15|2.8305
13:10:16|2.8305
13:10:17|2.8305
13:10:18|2.83
13:10:19|2.83
13:10:20|2.8294
13:10:21|2.8298
13:10:22|2.8297
13:10:23|2.8297
13:10:24|2.8311
13:10:25|2.8322
13:10:26|2.8334
13:10:27|2.8334
13:10:28|2.8346
13:10:29|2.8346
13:10:30|2.8374
13:10:31|2.8379
13:10:32|2.8379
13:10:33|2.8365
13:10:34|2.8348
13:10:35|2.8378
13:10:36|2.8368
13:10:37|2.8368
13:10:38|2.8368
13:10:39|2.8368
13:10:40|2.8362
13:10:41|2.8367
13:10:42|2.8367
13:10:43|2.8368
13:10:44|2.8368
13:10:46|2.8359
13:10:46|2.8359
13:10:47|2.8356
13:10:48|2.8356
13:10:50|2.8356
13:10:50|2.835
13:10:52|2.835
13:10:52|2.835
13:10:54|2.835
13:10:54|2.835
13:10:55|2.8359
13:10:56|2.8371
13:10:58|2.8374
13:10:59|2.8374
13:11:00|2.8386
13:11:02|2.8377
13:11:02|2.8377
13:11:03|2.8378
13:11:05|2.8366
13:11:06|2.8366
13:11:06|2.8366
13:11:08|2.8355
13:11:08|2.8367
13:11:10|2.8372
13:11:10|2.8382
13:11:12|2.8381
13:11:13|2.8381
13:11:13|2.8383
13:11:14|2.8381
13:11:16|2.8372
13:11:16|2.8376
13:11:18|2.8384
13:11:19|2.8386
13:11:19|2.8389
13:11:21|2.8389
13:11:22|2.8381
13:11:23|2.8381
13:11:24|2.8377
13:11:25|2.8377
13:11:25|2.8362
13:11:27|2.835
13:11:28|2.835
13:11:28|2.8351
13:11:30|2.8351
13:11:31|2.8351
13:11:32|2.834
13:11:33|2.8322
13:11:34|2.8322
13:11:35|2.8322
13:11:36|2.8322
13:11:37|2.8308
13:11:38|2.8308
13:11:39|2.8308
13:11:40|2.8308
13:11:41|2.8321
13:11:42|2.8321
13:11:43|2.8326
13:11:44|2.8332
13:11:45|2.8344
13:11:46|2.8353
13:11:47|2.8356
13:11:48|2.8359
13:11:49|2.8366
13:11:50|2.8366
13:11:51|2.8366
13:11:52|2.837
13:11:53|2.837
13:11:55|2.837
13:11:56|2.8381
13:11:57|2.8381
13:11:58|2.8381
13:11:59|2.8372
13:12:00|2.8366
13:12:01|2.8366
13:12:02|2.8374
13:12:03|2.837
13:12:04|2.837
13:12:05|2.8372
13:12:06|2.8404
13:12:07|2.8408
13:12:08|2.8408
13:12:10|2.8408
13:12:10|2.8393
13:12:11|2.8375
13:12:12|2.8357
13:12:13|2.8369
13:12:14|2.8369
13:12:15|2.8372
13:12:16|2.8373
13:12:17|2.8354
13:12:19|2.8354
13:12:19|2.8363
13:12:20|2.8361
13:12:22|2.8361
13:12:23|2.8361
13:12:23|2.835
13:12:24|2.835
13:12:25|2.8347
13:12:26|2.8347
13:12:27|2.8347
13:12:28|2.8347
13:12:29|2.8347
13:12:30|2.8359
13:12:31|2.8359
13:12:33|2.8359
13:12:33|2.8359
13:12:34|2.8357
13:12:35|2.8345
13:12:36|2.8345
13:12:38|2.8337
13:12:38|2.8337
13:12:39|2.8337
13:12:40|2.8337
13:12:41|2.8337
13:12:43|2.8337
13:12:43|2.8323
13:12:44|2.8317
13:12:45|2.8317
13:12:47|2.8329
13:12:48|2.8329
13:12:49|2.8323
13:12:50|2.8323
13:12:51|2.8324
13:12:52|2.8334
13:12:54|2.8334
13:12:55|2.8356
13:12:56|2.8356
13:12:57|2.8356
13:12:57|2.8356
13:12:59|2.8356
13:13:00|2.8344
13:13:01|2.835
13:13:02|2.8337
13:13:03|2.8344
13:13:04|2.8343
13:13:05|2.835
13:13:06|2.8337
13:13:07|2.8343
13:13:08|2.8343
13:13:09|2.8343
13:13:10|2.8338
13:13:11|2.8324
13:13:12|2.8303
13:13:13|2.8303
13:13:14|2.8303
13:13:15|2.8312
13:13:16|2.83
13:13:17|2.83
13:13:18|2.83
13:13:19|2.83
13:13:20|2.8291
13:13:21|2.8335
13:13:22|2.8313
13:13:23|2.83
13:13:24|2.8294
13:13:25|2.8296
13:13:27|2.8302
13:13:27|2.832
13:13:28|2.8314
13:13:29|2.8313
13:13:30|2.8313
13:13:31|2.8315
13:13:32|2.8317
13:13:33|2.8312
13:13:34|2.8312
13:13:35|2.8312
13:13:36|2.8311
13:13:37|2.8311
13:13:38|2.8311
13:13:39|2.8311
13:13:41|2.8312
13:13:41|2.8313
13:13:42|2.8312
13:13:43|2.8301
13:13:45|2.8312
13:13:45|2.8301
13:13:47|2.8314
13:13:48|2.8314
13:13:49|2.8291
13:13:50|2.8289
13:13:51|2.8293
13:13:52|2.8293
13:13:53|2.8309
13:13:54|2.8314
13:13:55|2.8299
13:13:56|2.8294
13:13:57|2.8289
13:13:58|2.828
13:13:59|2.8311
13:14:00|2.8311
13:14:01|2.8316
13:14:03|2.8316
13:14:03|2.8304
13:14:05|2.8304
13:14:05|2.8314
13:14:06|2.832
13:14:07|2.8328
13:14:08|2.8335
13:14:09|2.8335
13:14:11|2.8335
13:14:12|2.8335
13:14:13|2.8316
13:14:14|2.8319
13:14:15|2.8316
13:14:16|2.831
13:14:17|2.8302
13:14:18|2.831
13:14:19|2.8311
13:14:19|2.8311
13:14:21|2.8311
13:14:22|2.8288
13:14:23|2.8288
13:14:24|2.8173
13:14:25|2.8176
13:14:26|2.8186
13:14:27|2.8173
13:14:28|2.8187
13:14:29|2.8187
13:14:30|2.8187
13:14:31|2.8187
13:14:32|2.8183
13:14:33|2.8184
13:14:34|2.8182
13:14:35|2.8178
13:14:36|2.8178
13:14:37|2.8161
13:14:38|2.816
13:14:39|2.8148
13:14:40|2.8167
13:14:41|2.816
13:14:42|2.816
13:14:43|2.8159
13:14:44|2.8151
13:14:45|2.8154
13:14:46|2.8156
13:14:47|2.816
13:14:48|2.8167
13:14:49|2.8154
13:14:51|2.8156
13:14:52|2.8155
13:14:53|2.8155
13:14:54|2.8155
13:14:55|2.8151
13:14:55|2.8156
13:14:56|2.8166
13:14:58|2.8162
13:14:59|2.8162
13:14:59|2.8168
13:15:00|2.8165
13:15:02|2.816
13:15:03|2.8171
13:15:04|2.8154
13:15:05|2.8166
13:15:06|2.817
13:15:07|2.8166
13:15:08|2.8175
13:15:09|2.8175
13:15:10|2.8171
13:15:11|2.8167
13:15:12|2.8173
13:15:13|2.8183
13:15:14|2.818
13:15:18|2.818
13:15:19|2.8185
13:15:20|2.8193
13:15:21|2.8189
13:15:22|2.8189
13:15:23|2.8189
13:15:24|2.8195
13:15:25|2.8195
13:15:26|2.8196
13:15:27|2.8199
13:15:28|2.8199
13:15:29|2.8185
13:15:30|2.8186
13:15:31|2.8185
13:15:32|2.8181
13:15:33|2.8166
13:15:34|2.8166
13:15:35|2.8193
13:15:36|2.8193
13:15:37|2.8182
13:15:38|2.8188
13:15:39|2.8188
13:15:40|2.8187
13:15:41|2.818
13:15:42|2.8179
13:15:43|2.8177
13:15:44|2.8177
13:15:45|2.8184
13:15:46|2.8198
13:15:47|2.8188
13:15:48|2.8181
13:15:49|2.8181
13:15:50|2.8173
13:15:52|2.8177
13:15:53|2.8173
13:15:53|2.8173
13:15:55|2.8179
13:15:57|2.8181
13:15:58|2.8187
13:15:58|2.8185
13:16:00|2.8177
13:16:00|2.8182
13:16:01|2.8182
13:16:03|2.8183
13:16:03|2.8183
13:16:05|2.8189
13:16:05|2.8192
13:16:06|2.8199
13:16:08|2.8199
13:16:09|2.8195
13:16:10|2.8191
13:16:11|2.819
13:16:13|2.8191
13:16:13|2.8195
13:16:14|2.8198
13:16:16|2.8192
13:16:16|2.8185
13:16:17|2.8185
13:16:19|2.819
13:16:19|2.819
13:16:20|2.8191
13:16:22|2.8191
13:16:22|2.8192
13:16:24|2.8192
13:16:24|2.8192
13:16:25|2.8192
13:16:27|2.8192
13:16:27|2.82
13:16:28|2.8198
13:16:29|2.8197
13:16:30|2.82
13:16:32|2.8194
13:16:32|2.8197
13:16:34|2.8184
13:16:35|2.819
13:16:36|2.8188
13:16:37|2.8187
13:16:38|2.8196
13:16:39|2.8194
13:16:40|2.8196
13:16:41|2.8192
13:16:42|2.819
13:16:43|2.8191
13:16:44|2.819
13:16:46|2.8199
13:16:46|2.8194
13:16:47|2.82
13:16:48|2.8187
13:16:49|2.819
13:16:50|2.8187
13:16:51|2.8189
13:16:52|2.8194
13:16:53|2.8193
13:16:55|2.8191
13:16:55|2.8186
13:16:56|2.8184
13:16:58|2.8166
13:16:59|2.816
13:17:00|2.816
13:17:02|2.816
13:17:02|2.815
13:17:03|2.8174
13:17:04|2.8174
13:17:06|2.8165
13:17:07|2.8186
13:17:08|2.8194
13:17:09|2.82
13:17:10|2.8195
13:17:11|2.8232
13:17:12|2.8249
13:17:14|2.8277
13:17:14|2.827
13:17:16|2.8272
13:17:16|2.8272
13:17:18|2.8277
13:17:19|2.8285
13:17:20|2.8274
13:17:21|2.8275
13:17:22|2.8245
13:17:23|2.8252
13:17:24|2.8263
13:17:25|2.8274
13:17:26|2.8288
13:17:27|2.8288
13:17:28|2.8288
13:17:29|2.8281
13:17:30|2.8281
13:17:31|2.8268
13:17:32|2.8259
13:17:33|2.8261
13:17:34|2.8261
13:17:35|2.8264
13:17:36|2.827
13:17:37|2.827
13:17:38|2.8275
13:17:39|2.8275
13:17:40|2.8275
13:17:41|2.8271
13:17:42|2.8268
13:17:43|2.8268
13:17:44|2.8268
13:17:46|2.8268
13:17:46|2.8268
13:17:47|2.8269
13:17:48|2.8269
13:17:49|2.8274
13:17:50|2.8274
13:17:52|2.8274
13:17:53|2.8273
13:17:54|2.8292
13:17:55|2.829
13:17:56|2.829
13:17:57|2.829
13:17:58|2.829
13:17:59|2.8291
13:18:00|2.8286
13:18:01|2.8286
13:18:03|2.8286
13:18:04|2.8286
13:18:04|2.8286
13:18:05|2.8293
13:18:07|2.8294
13:18:08|2.8297
13:18:09|2.8304
13:18:10|2.8303
13:18:10|2.8304
13:18:11|2.8304
13:18:12|2.8317
13:18:13|2.8317
13:18:15|2.8317
13:18:16|2.8317
13:18:16|2.8316
13:18:18|2.8307
13:18:19|2.8307
13:18:20|2.8295
13:18:20|2.8289
13:18:22|2.8289
13:18:23|2.8289
13:18:23|2.8289
13:18:25|2.8295
13:18:25|2.8295
13:18:27|2.8306
13:18:28|2.8292
13:18:29|2.8289
13:18:30|2.8291
13:18:31|2.83
13:18:32|2.831
13:18:33|2.831
13:18:34|2.8314
13:18:35|2.831
13:18:36|2.831
13:18:37|2.831
13:18:38|2.831
13:18:39|2.831
13:18:40|2.8309
13:18:41|2.8292
13:18:42|2.8289
13:18:43|2.8293
13:18:44|2.8293
13:18:45|2.8293
13:18:46|2.8293
13:18:47|2.8288
13:18:48|2.8288
13:18:49|2.8288
13:18:50|2.8292
13:18:51|2.8292
13:18:52|2.83
13:18:54|2.83
13:18:54|2.8289
13:18:56|2.8282
13:18:58|2.8286
13:18:59|2.8297
13:19:00|2.8297
13:19:00|2.8297
13:19:02|2.8306
13:19:02|2.8306
13:19:04|2.8297
13:19:05|2.8303
13:19:06|2.8313
13:19:07|2.831
13:19:08|2.8295
13:19:09|2.8311
13:19:10|2.8311
13:19:11|2.8292
13:19:13|2.8291
13:19:13|2.829
13:19:15|2.8288
13:19:15|2.8287
13:19:16|2.8288
13:19:18|2.8288
13:19:19|2.8299
13:19:20|2.8289
13:19:21|2.8289
13:19:22|2.8289
13:19:23|2.8285
13:19:24|2.8285
13:19:25|2.8284
13:19:26|2.8284
13:19:27|2.8288
13:19:28|2.8288
13:19:29|2.8297
13:19:30|2.8286
13:19:31|2.8285
13:19:32|2.8285
13:19:33|2.8285
13:19:34|2.8285
13:19:35|2.8287
13:19:36|2.8287
13:19:38|2.8284
13:19:38|2.8284
13:19:39|2.8303
13:19:41|2.8315
13:19:41|2.8333
13:19:42|2.8337
13:19:43|2.8337
13:19:44|2.8337
13:19:45|2.8345
13:19:46|2.8345
13:19:47|2.8345
13:19:48|2.8345
13:19:49|2.8345
13:19:50|2.8345
13:19:51|2.8345
13:19:52|2.8345
13:19:54|2.8345
13:19:55|2.8345
13:19:57|2.8346
13:19:57|2.8346
13:19:58|2.8346
13:20:00|2.8345
13:20:01|2.8347
13:20:02|2.8357
13:20:03|2.8343
13:20:04|2.8342
13:20:04|2.834
13:20:06|2.8326
13:20:06|2.8313
13:20:08|2.83
13:20:09|2.8293
13:20:09|2.8293
13:20:10|2.8293
13:20:11|2.8295
13:20:13|2.8295
13:20:13|2.8283
13:20:14|2.8296
13:20:16|2.8299
13:20:16|2.8283
13:20:19|2.8285
13:20:19|2.8282
13:20:20|2.8282
13:20:21|2.8288
13:20:23|2.828
13:20:24|2.8285
13:20:25|2.8285
13:20:26|2.8294
13:20:26|2.8294
13:20:27|2.8283
13:20:29|2.8293
13:20:29|2.8297
13:20:30|2.8298
13:20:31|2.8318
13:20:33|2.8314
13:20:34|2.8318
13:20:35|2.8324
13:20:36|2.8324
13:20:37|2.8323
13:20:38|2.833
13:20:39|2.8336
13:20:40|2.8336
13:20:42|2.8336
13:20:42|2.8365
13:20:43|2.8351
13:20:45|2.835
13:20:45|2.835
13:20:46|2.8341
13:20:47|2.8324
13:20:48|2.8323
13:20:50|2.8323
13:20:50|2.8308
13:20:51|2.8301
13:20:52|2.8294
13:20:53|2.8293
13:20:55|2.8293
13:20:57|2.83
13:20:58|2.8281
13:21:00|2.8294
13:21:01|2.8293
13:21:02|2.8293
13:21:03|2.83
13:21:04|2.8312
13:21:04|2.8317
13:21:06|2.8329
13:21:07|2.8329
13:21:08|2.8329
13:21:09|2.8319
13:21:10|2.8319
13:21:11|2.8309
13:21:12|2.8302
13:21:13|2.8306
13:21:14|2.8306
13:21:15|2.8281
13:21:16|2.8295
13:21:18|2.8292
13:21:18|2.8282
13:21:19|2.8282
13:21:20|2.8268
13:21:22|2.8263
13:21:23|2.8263
13:21:23|2.8263
13:21:25|2.8263
13:21:25|2.8265
13:21:26|2.8265
13:21:27|2.8265
13:21:29|2.8254
13:21:30|2.8254
13:21:31|2.8254
13:21:32|2.8253
13:21:33|2.8258
13:21:34|2.8258
13:21:34|2.8258
13:21:35|2.8258
13:21:37|2.8245
13:21:37|2.8239
13:21:38|2.8239
13:21:40|2.8239
13:21:40|2.8225
13:21:42|2.8226
13:21:43|2.8227
13:21:44|2.823
13:21:45|2.823
13:21:46|2.8231
13:21:47|2.8231
13:21:48|2.8231
13:21:49|2.8225
13:21:50|2.8232
13:21:51|2.8232
13:21:52|2.8232
13:21:53|2.8243
13:21:54|2.8246
13:21:56|2.8258
13:21:58|2.8256
13:21:59|2.8256
13:22:00|2.8266
13:22:01|2.8239
13:22:02|2.8239
13:22:03|2.8239
13:22:05|2.8236
13:22:05|2.8236
13:22:06|2.824
13:22:07|2.8233
13:22:08|2.8227
13:22:09|2.8227
13:22:11|2.8228
13:22:12|2.8218
13:22:13|2.8218
13:22:14|2.8221
13:22:15|2.8225
13:22:16|2.8222
13:22:17|2.8235
13:22:19|2.8235
13:22:20|2.8234
13:22:21|2.8234
13:22:22|2.8234
13:22:23|2.8252
13:22:24|2.8258
13:22:25|2.827
13:22:26|2.8262
13:22:27|2.8261
13:22:28|2.8261
13:22:29|2.8261
13:22:30|2.8268
13:22:31|2.8268
13:22:32|2.8257
13:22:33|2.8254
13:22:34|2.8248
13:22:35|2.8239
13:22:36|2.8255
13:22:37|2.8255
13:22:38|2.8255
13:22:39|2.8255
13:22:40|2.8255
13:22:41|2.8255
13:22:42|2.8243
13:22:43|2.825
13:22:44|2.8264
13:22:45|2.8254
13:22:46|2.8254
13:22:47|2.8248
13:22:48|2.8248
13:22:49|2.8245
13:22:50|2.8237
13:22:51|2.8237
13:22:52|2.8237
13:22:53|2.8245
13:22:54|2.8245
13:22:55|2.8245
13:22:56|2.8233
13:22:57|2.8233
13:22:58|2.8233
13:22:59|2.8233
13:23:00|2.8227
13:23:02|2.8227
13:23:02|2.824
13:23:04|2.8233
13:23:05|2.8233
13:23:06|2.823
13:23:07|2.8224
13:23:08|2.8218
13:23:09|2.8215
13:23:10|2.8214
13:23:11|2.8218
13:23:12|2.8192
13:23:13|2.819
13:23:14|2.8182
13:23:15|2.8181
13:23:16|2.8176
13:23:17|2.8176
13:23:18|2.8176
13:23:19|2.8165
13:23:20|2.8165
13:23:21|2.8165
13:23:22|2.8158
13:23:23|2.8158
13:23:24|2.8155
13:23:25|2.815
13:23:26|2.8141
13:23:27|2.814
13:23:28|2.814
13:23:29|2.8149
13:23:30|2.8152
13:23:31|2.8152
13:23:32|2.8152
13:23:33|2.8158
13:23:35|2.8156
13:23:36|2.8156
13:23:37|2.8152
13:23:38|2.8152
13:23:39|2.8152
13:23:40|2.8191
13:23:41|2.8191
13:23:42|2.8191
13:23:43|2.8157
13:23:44|2.8153
13:23:45|2.8147
13:23:46|2.8146
13:23:47|2.8146
13:23:48|2.8146
13:23:49|2.8149
13:23:50|2.815
13:23:51|2.815
13:23:52|2.8155
13:23:53|2.8152
13:23:54|2.8152
13:23:55|2.8149
13:23:56|2.8149
13:23:57|2.815
13:23:59|2.8159
13:24:00|2.8159
13:24:01|2.8152
13:24:03|2.8152
13:24:03|2.8162
13:24:05|2.8174
13:24:05|2.818
13:24:06|2.8164
13:24:07|2.8157
13:24:08|2.8157
13:24:09|2.8157
13:24:11|2.8157
13:24:12|2.8147
13:24:13|2.8151
13:24:14|2.8151
13:24:14|2.8143
13:24:15|2.8137
13:24:16|2.8137
13:24:18|2.8142
13:24:18|2.8142
13:24:20|2.8142
13:24:21|2.8142
13:24:22|2.8134
13:24:23|2.815
13:24:24|2.8153
13:24:25|2.8164
13:24:26|2.816
13:24:27|2.816
13:24:28|2.8162
13:24:29|2.8168
13:24:30|2.8171
13:24:31|2.8171
13:24:32|2.8171
13:24:33|2.8172
13:24:34|2.8157
13:24:35|2.8157
13:24:36|2.8158
13:24:37|2.8171
13:24:38|2.8174
13:24:39|2.8174
13:24:40|2.8174
13:24:41|2.8174
13:24:42|2.8174
13:24:43|2.8173
13:24:44|2.817
13:24:45|2.8174
13:24:46|2.8174
13:24:47|2.8174
13:24:48|2.8174
13:24:49|2.8174
13:24:50|2.817
13:24:51|2.8204
13:24:52|2.8188
13:24:53|2.819
13:24:54|2.819
13:24:56|2.8218
13:24:56|2.8218
13:24:57|2.8218
13:24:59|2.8218
13:25:01|2.8218
13:25:02|2.8218
13:25:02|2.8215
13:25:03|2.8222
13:25:04|2.8231
13:25:05|2.8242
13:25:07|2.8241
13:25:07|2.8242
13:25:08|2.8242
13:25:09|2.8235
13:25:10|2.8235
13:25:11|2.8252
13:25:13|2.824
13:25:13|2.824
13:25:15|2.8226
13:25:16|2.8218
13:25:16|2.8206
13:25:17|2.8225
13:25:18|2.8208
13:25:19|2.8208
13:25:21|2.8208
13:25:21|2.821
13:25:22|2.8219
13:25:24|2.8219
13:25:25|2.8234
13:25:26|2.8234
13:25:27|2.8252
13:25:28|2.825
13:25:29|2.8258
13:25:30|2.8258
13:25:31|2.8258
13:25:32|2.8258
13:25:33|2.8266
13:25:35|2.8273
13:25:35|2.8275
13:25:36|2.8281
13:25:37|2.8279
13:25:38|2.8279
13:25:40|2.8272
13:25:41|2.8265
13:25:42|2.8257
13:25:43|2.8248
13:25:44|2.8248
13:25:45|2.8261
13:25:46|2.8279
13:25:47|2.8278
13:25:48|2.8275
13:25:49|2.8272
13:25:50|2.8272
13:25:51|2.8272
13:25:52|2.8272
13:25:53|2.8272
13:25:54|2.8272
13:25:55|2.8272
13:25:56|2.8266
13:25:57|2.8266
13:25:58|2.8266
13:25:59|2.8266
13:26:01|2.826
13:26:01|2.826
13:26:03|2.8258
13:26:04|2.8258
13:26:05|2.8258
13:26:06|2.8252
13:26:07|2.8254
13:26:08|2.826
13:26:09|2.8259
13:26:11|2.8259
13:26:12|2.8276
13:26:13|2.8278
13:26:14|2.8285
13:26:15|2.8286
13:26:16|2.8285
13:26:17|2.8297
13:26:17|2.8297
13:26:19|2.8289
13:26:20|2.8304
13:26:20|2.8304
13:26:21|2.8309
13:26:22|2.8309
13:26:24|2.8309
13:26:25|2.8287
13:26:26|2.829
13:26:28|2.8281
13:26:28|2.8282
13:26:30|2.8275
13:26:30|2.8275
13:26:32|2.8279
13:26:32|2.8279
13:26:33|2.8275
13:26:35|2.8258
13:26:36|2.8258
13:26:37|2.8258
13:26:38|2.8257
13:26:39|2.8247
13:26:40|2.8246
13:26:41|2.8246
13:26:42|2.8249
13:26:43|2.8249
13:26:44|2.8249
13:26:45|2.8249
13:26:46|2.8249
13:26:47|2.8249
13:26:48|2.8245
13:26:49|2.8243
13:26:50|2.8239
13:26:51|2.8239
13:26:52|2.8234
13:26:53|2.823
13:26:55|2.8225
13:26:56|2.8221
13:26:56|2.8242
13:26:57|2.8243
13:26:58|2.8233
13:26:59|2.824
13:27:01|2.8243
13:27:02|2.8243
13:27:04|2.8243
13:27:04|2.8243
13:27:05|2.8236
13:27:06|2.8236
13:27:07|2.8242
13:27:09|2.8237
13:27:10|2.824
13:27:11|2.8242
13:27:12|2.8246
13:27:13|2.8246
13:27:13|2.8255
13:27:15|2.8256
13:27:16|2.8256
13:27:17|2.8256
13:27:18|2.8255
13:27:19|2.8255
13:27:20|2.8254
13:27:21|2.8241
13:27:22|2.8237
13:27:23|2.826
13:27:24|2.826
13:27:25|2.8251
13:27:26|2.8242
13:27:27|2.8242
13:27:28|2.8236
13:27:29|2.8233
13:27:30|2.8233
13:27:31|2.8228
13:27:32|2.8221
13:27:33|2.8221
13:27:34|2.8221
13:27:35|2.821
13:27:36|2.821
13:27:46|2.821
13:27:47|2.8189
13:27:48|2.8187
13:27:49|2.821
13:27:50|2.821
13:27:51|2.8198
13:27:52|2.8194
13:27:53|2.8194
13:27:54|2.8194
13:27:55|2.8206
13:27:56|2.8198
13:27:57|2.8198
13:27:58|2.8197
13:27:59|2.8194
13:28:00|2.8194
13:28:01|2.8198
13:28:02|2.8198
13:28:03|2.8198
13:28:04|2.8198
13:28:05|2.8194
13:28:06|2.8196
13:28:07|2.8201
13:28:08|2.8204
13:28:09|2.8216
13:28:11|2.8216
13:28:12|2.8204
13:28:12|2.8204
13:28:13|2.82
13:28:15|2.8195
13:28:16|2.8198
13:28:17|2.8198
13:28:18|2.8188
13:28:19|2.8183
13:28:20|2.8172
13:28:21|2.8172
13:28:23|2.8172
13:28:23|2.8172
13:28:25|2.8172
13:28:26|2.8172
13:28:27|2.8164
13:28:27|2.8164
13:28:29|2.8164
13:28:30|2.8164
13:28:31|2.8161
13:28:31|2.8161
13:28:32|2.8161
13:28:33|2.8161
13:28:35|2.8161
13:28:36|2.8164
13:28:37|2.8164
13:28:37|2.8164
13:28:38|2.8173
13:28:39|2.818
13:28:40|2.8193
13:28:42|2.8199
13:28:42|2.8189
13:28:43|2.8189
13:28:45|2.8185
13:28:45|2.8193
13:28:47|2.8193
13:28:48|2.8193
13:28:49|2.8194
13:28:50|2.8194
13:28:51|2.8189
13:28:52|2.8194
13:28:53|2.8194
13:28:54|2.8189
13:28:55|2.8189
13:28:56|2.8189
13:28:57|2.8189
13:28:58|2.8185
13:28:59|2.8185
13:29:00|2.8185
13:29:01|2.819
13:29:02|2.819
13:29:03|2.819
13:29:04|2.819
13:29:05|2.8182
13:29:06|2.8182
13:29:07|2.8182
13:29:08|2.8176
13:29:09|2.8176
13:29:10|2.8176
13:29:11|2.8176
13:29:12|2.8183
13:29:13|2.8194
13:29:15|2.8194
13:29:16|2.8194
13:29:17|2.8194
13:29:18|2.8191
13:29:18|2.8191
13:29:20|2.8186
13:29:21|2.8189
13:29:21|2.8189
13:29:22|2.8189
13:29:24|2.8189
13:29:25|2.8187
13:29:26|2.8187
13:29:27|2.8187
13:29:28|2.8189
13:29:29|2.8186
13:29:30|2.8179
13:29:31|2.8173
13:29:32|2.8172
13:29:33|2.8172
13:29:34|2.8172
13:29:35|2.817
13:29:36|2.8171
13:29:37|2.8171
13:29:38|2.8176
13:29:39|2.8176
13:29:40|2.8169
13:29:41|2.8175
13:29:42|2.8175
13:29:43|2.8175
13:29:44|2.8171
13:29:45|2.8171
13:29:46|2.8171
13:29:47|2.8176
13:29:48|2.8176
13:29:49|2.8176
13:29:50|2.8176
13:29:51|2.8176
13:29:52|2.8176
13:29:53|2.8161
13:29:54|2.8171
13:29:55|2.8172
13:29:56|2.8172
13:29:58|2.8172
13:29:58|2.8172
13:29:59|2.816
13:30:01|2.8152
13:30:02|2.8148
13:30:02|2.8148
13:30:04|2.814
13:30:05|2.8132
13:30:06|2.8128
13:30:07|2.8143
13:30:08|2.8144
13:30:10|2.8146
13:30:10|2.815
13:30:11|2.815
13:30:12|2.8158
13:30:13|2.8157
13:30:14|2.8157
13:30:16|2.8156
13:30:16|2.8157
13:30:17|2.8151
13:30:18|2.8151
13:30:20|2.8156
13:30:21|2.8156
13:30:22|2.8165
13:30:23|2.8165
13:30:24|2.8165
13:30:25|2.82
13:30:26|2.82
13:30:27|2.8195
13:30:28|2.8195
13:30:29|2.8195
13:30:30|2.82
13:30:31|2.82
13:30:32|2.82
13:30:33|2.82
13:30:34|2.82
13:30:35|2.8189
13:30:36|2.8188
13:30:37|2.8176
13:30:38|2.8176
13:30:39|2.818
13:30:40|2.8196
13:30:41|2.8218
13:30:42|2.8207
13:30:43|2.8208
13:30:44|2.8208
13:30:45|2.8208
13:30:46|2.8189
13:30:47|2.8189
13:30:48|2.8192
13:30:49|2.8192
13:30:50|2.8196
13:30:51|2.8195
13:30:52|2.8195
13:30:53|2.8188
13:30:54|2.8165
13:30:55|2.8189
13:30:56|2.8199
13:30:57|2.8199
13:30:58|2.8202
13:30:59|2.8202
13:31:00|2.8202
13:31:01|2.8202
13:31:02|2.8202
13:31:03|2.8202
13:31:04|2.8197
13:31:05|2.8213
13:31:07|2.8216
13:31:07|2.823
13:31:08|2.8221
13:31:09|2.8221
13:31:10|2.8234
13:31:11|2.8234
13:31:13|2.8237
13:31:14|2.822
13:31:15|2.823
13:31:16|2.8229
13:31:16|2.8231
13:31:18|2.8227
13:31:18|2.8226
13:31:19|2.8215
13:31:21|2.8212
13:31:22|2.82
13:31:23|2.8213
13:31:24|2.8224
13:31:25|2.8213
13:31:26|2.822
13:31:27|2.822
13:31:28|2.8226
13:31:29|2.8226
13:31:30|2.8231
13:31:31|2.8239
13:31:32|2.8239
13:31:33|2.8239
13:31:34|2.8231
13:31:35|2.8237
13:31:36|2.8237
13:31:37|2.8237
13:31:38|2.8237
13:31:40|2.8237
13:31:40|2.8237
13:31:41|2.8237
13:31:43|2.826
13:31:43|2.826
13:31:44|2.826
13:31:45|2.826
13:31:46|2.826
13:31:47|2.8264
13:31:49|2.8264
13:31:49|2.8264
13:31:50|2.8264
13:31:51|2.8261
13:31:52|2.8261
13:31:53|2.8261
13:31:55|2.8279
13:31:56|2.8279
13:31:57|2.8281
13:31:58|2.8277
13:31:59|2.8285
13:32:00|2.8285
13:32:01|2.8285
13:32:02|2.8285
13:32:03|2.8284
13:32:04|2.8296
13:32:05|2.8298
13:32:07|2.8293
13:32:07|2.829
13:32:09|2.8294
13:32:10|2.8304
13:32:11|2.8304
13:32:12|2.8321
13:32:13|2.8318
13:32:14|2.832
13:32:15|2.8319
13:32:17|2.8333
13:32:17|2.8333
13:32:18|2.8341
13:32:19|2.8341
13:32:21|2.8341
13:32:22|2.8341
13:32:23|2.8341
13:32:24|2.8341
13:32:25|2.8341
13:32:26|2.8329
13:32:27|2.8311
13:32:28|2.8306
13:32:29|2.8294
13:32:30|2.8294
13:32:31|2.8281
13:32:33|2.8273
13:32:33|2.8298
13:32:34|2.8302
13:32:35|2.8302
13:32:36|2.8302
13:32:38|2.8302
13:32:39|2.8302
13:32:40|2.8293
13:32:41|2.8279
13:32:42|2.8279
13:32:43|2.8279
13:32:43|2.8282
13:32:44|2.8282
13:32:45|2.8285
13:32:47|2.8285
13:32:48|2.8285
13:32:49|2.8284
13:32:50|2.83
13:32:51|2.8297
13:32:51|2.8297
13:32:53|2.8297
13:32:54|2.8297
13:32:55|2.8285
13:32:56|2.8285
13:32:57|2.8285
13:32:58|2.8285
13:32:59|2.8281
13:33:00|2.828
13:33:01|2.8269
13:33:02|2.826
13:33:03|2.8267
13:33:04|2.8267
13:33:05|2.8281
13:33:07|2.8288
13:33:07|2.8288
13:33:09|2.8288
13:33:10|2.8288
13:33:12|2.8282
13:33:12|2.8291
13:33:14|2.83
13:33:15|2.83
13:33:16|2.8301
13:33:18|2.8322
13:33:18|2.8329
13:33:20|2.8307
13:33:20|2.8297
13:33:22|2.8297
13:33:23|2.8292
13:33:24|2.8292
13:33:25|2.8292
13:33:26|2.8292
13:33:27|2.8292
13:33:29|2.8291
13:33:29|2.8291
13:33:30|2.8278
13:33:32|2.8278
13:33:33|2.8291
13:33:33|2.8302
13:33:35|2.8284
13:33:35|2.8289
13:33:37|2.8286
13:33:37|2.8284
13:33:39|2.828
13:33:39|2.828
13:33:40|2.828
13:33:42|2.828
13:33:43|2.8286
13:33:44|2.8286
13:33:45|2.8277
13:33:46|2.8273
13:33:47|2.8273
13:33:47|2.8273
13:33:49|2.8276
13:33:50|2.8276
13:33:51|2.8276
13:33:52|2.8268
13:33:53|2.8268
13:33:54|2.8268
13:33:55|2.8268
13:33:56|2.8268
13:33:57|2.8248
13:33:58|2.8251
13:33:59|2.8251
13:34:00|2.8251
13:34:01|2.8284
13:34:02|2.8284
13:34:03|2.8284
13:34:04|2.8271
13:34:05|2.8265
13:34:06|2.8265
13:34:07|2.8265
13:34:09|2.8265
13:34:09|2.8245
13:34:11|2.8243
13:34:12|2.8239
13:34:13|2.824
13:34:14|2.8237
13:34:15|2.8237
13:34:17|2.8236
13:34:17|2.8236
13:34:18|2.8221
13:34:20|2.8211
13:34:21|2.8212
13:34:22|2.8208
13:34:23|2.8208
13:34:24|2.8211
13:34:25|2.8211
13:34:26|2.8228
13:34:27|2.8218
13:34:28|2.8228
13:34:29|2.8228
13:34:30|2.8231
13:34:31|2.8233
13:34:32|2.8233
13:34:33|2.8229
13:34:34|2.8212
13:34:35|2.8219
13:34:36|2.8214
13:34:37|2.8214
13:34:38|2.8219
13:34:39|2.8219
13:34:40|2.8216
13:34:41|2.8228
13:34:42|2.8212
13:34:43|2.8215
13:34:44|2.8192
13:34:45|2.8181
13:34:46|2.8166
13:34:48|2.8179
13:34:48|2.8194
13:34:49|2.8194
13:34:51|2.8194
13:34:51|2.8194
13:34:52|2.818
13:34:53|2.818
13:34:55|2.8182
13:34:58|2.8174
13:34:59|2.8175
13:35:00|2.8175
13:35:01|2.8174
13:35:02|2.8172
13:35:03|2.8172
13:35:04|2.8141
13:35:05|2.8151
13:35:06|2.817
13:35:07|2.817
13:35:08|2.8161
13:35:09|2.8165
13:35:11|2.8156
13:35:11|2.8157
13:35:12|2.8167
13:35:13|2.8167
13:35:15|2.8174
13:35:16|2.8182
13:35:16|2.8172
13:35:17|2.8175
13:35:19|2.8161
13:35:19|2.8161
13:35:20|2.8161
13:35:21|2.8161
13:35:22|2.8161
13:35:23|2.8161
13:35:24|2.8173
13:35:26|2.8176
13:35:27|2.8176
13:35:28|2.8174
13:35:29|2.8172
13:35:30|2.817
13:35:31|2.8167
13:35:32|2.8176
13:35:33|2.818
13:35:33|2.818
13:35:34|2.8162
13:35:35|2.8167
13:35:37|2.8173
13:35:38|2.8173
13:35:39|2.8173
13:35:40|2.8165
13:35:41|2.8165
13:35:42|2.8156
13:35:43|2.815
13:35:44|2.815
13:35:45|2.815
13:35:46|2.8147
13:35:47|2.8147
13:35:48|2.8141
13:35:49|2.8141
13:35:50|2.8141
13:35:51|2.8141
13:35:52|2.8141
13:35:53|2.8141
13:35:54|2.8141
13:35:55|2.8141
13:35:56|2.8141
13:35:57|2.8141
13:35:58|2.8141
13:35:59|2.8141
13:36:00|2.8139
13:36:01|2.8149
13:36:02|2.8155
13:36:03|2.8155
13:36:04|2.8155
13:36:05|2.8155
13:36:06|2.8155
13:36:07|2.8155
13:36:09|2.8155
13:36:09|2.8123
13:36:10|2.8123
13:36:11|2.8123
13:36:12|2.8126
13:36:14|2.8134
13:36:15|2.815
13:36:16|2.815
13:36:17|2.8166
13:36:18|2.8166
13:36:19|2.8166
13:36:20|2.8166
13:36:21|2.8158
13:36:22|2.8158
13:36:23|2.8151
13:36:24|2.8151
13:36:25|2.8142
13:36:26|2.8142
13:36:27|2.8134
13:36:28|2.8133
13:36:29|2.8123
13:36:30|2.8123
13:36:31|2.8122
13:36:32|2.8115
13:36:33|2.8115
13:36:34|2.8115
13:36:35|2.8113
13:36:36|2.8113
13:36:37|2.8113
13:36:38|2.8107
13:36:39|2.8114
13:36:40|2.8114
13:36:41|2.8114
13:36:42|2.8114
13:36:43|2.811
13:36:45|2.8111
13:36:46|2.8111
13:36:47|2.8111
13:36:48|2.8111
13:36:49|2.8113
13:36:50|2.8113
13:36:51|2.8102
13:36:52|2.8081
13:36:53|2.8093
13:36:54|2.8093
13:36:55|2.8085
13:36:56|2.8085
13:36:57|2.8085
13:36:58|2.8083
13:36:59|2.8083
13:37:00|2.8079
13:37:01|2.8084
13:37:02|2.8084
13:37:03|2.8101
13:37:04|2.8101
13:37:05|2.8101
13:37:06|2.8097
13:37:07|2.8097
13:37:08|2.8097
13:37:09|2.8097
13:37:10|2.8093
13:37:11|2.8093
13:37:12|2.8045
13:37:13|2.8035
13:37:14|2.803
13:37:16|2.8027
13:37:17|2.8031
13:37:18|2.8027
13:37:19|2.8027
13:37:20|2.8028
13:37:21|2.8021
13:37:22|2.8022
13:37:23|2.8008
13:37:24|2.8017
13:37:25|2.802
13:37:26|2.802
13:37:27|2.8021
13:37:28|2.8021
13:37:29|2.802
13:37:30|2.802
13:37:31|2.802
13:37:32|2.802
13:37:33|2.8041
13:37:34|2.8038
13:37:36|2.8023
13:37:36|2.8036
13:37:38|2.8025
13:37:39|2.8025
13:37:39|2.8035
13:37:41|2.8035
13:37:42|2.8035
13:37:43|2.8035
13:37:45|2.8032
13:37:45|2.8032
13:37:47|2.8032
13:37:47|2.8032
13:37:48|2.8046
13:37:49|2.8044
13:37:50|2.8044
13:37:51|2.8035
13:37:53|2.8035
13:37:53|2.8029
13:37:54|2.8017
13:37:55|2.8007
13:37:57|2.801
13:37:57|2.801
13:37:58|2.801
13:38:00|2.801
13:38:00|2.8043
13:38:01|2.8017
13:38:02|2.8029
13:38:03|2.8029
13:38:05|2.8031
13:38:06|2.8031
13:38:07|2.8031
13:38:08|2.8031
13:38:09|2.8031
13:38:11|2.8031
13:38:12|2.8031
13:38:13|2.804
13:38:14|2.804
13:38:16|2.8014
13:38:17|2.8014
13:38:17|2.8014
13:38:19|2.8014
13:38:19|2.8014
13:38:21|2.8014
13:38:22|2.8014
13:38:23|2.8014
13:38:24|2.8021
13:38:25|2.8023
13:38:25|2.8023
13:38:27|2.8023
13:38:27|2.8025
13:38:29|2.8025
13:38:30|2.8033
13:38:30|2.8052
13:38:32|2.8052
13:38:33|2.8044
13:38:34|2.8036
13:38:35|2.8035
13:38:36|2.8035
13:38:38|2.8025
13:38:38|2.8034
13:38:39|2.8034
13:38:41|2.8034
13:38:41|2.8034
13:38:42|2.803
13:38:44|2.8019
13:38:45|2.8029
13:38:45|2.8029
13:38:46|2.8018
13:38:48|2.8018
13:38:48|2.8018
13:38:49|2.8015
13:38:51|2.8012
13:38:51|2.8012
13:38:52|2.8006
13:38:53|2.8006
13:38:54|2.8005
13:38:56|2.8012
13:38:56|2.8009
13:38:57|2.8003
13:38:58|2.8007
13:38:59|2.8012
13:39:00|2.802
13:39:02|2.8014
13:39:03|2.8007
13:39:03|2.8007
13:39:04|2.8003
13:39:06|2.8004
13:39:06|2.801
13:39:07|2.8004
13:39:08|2.8004
13:39:09|2.8008
13:39:10|2.8017
13:39:12|2.8017
13:39:13|2.8016
13:39:14|2.8
13:39:15|2.7967
13:39:16|2.7978
13:39:17|2.7978
13:39:18|2.7978
13:39:19|2.7978
13:39:20|2.7979
13:39:21|2.7976
13:39:23|2.7976
13:39:23|2.7975
13:39:24|2.7975
13:39:25|2.7969
13:39:26|2.7969
13:39:28|2.7969
13:39:29|2.7977
13:39:30|2.7977
13:39:30|2.7977
13:39:32|2.7969
13:39:33|2.7973
13:39:34|2.7973
13:39:35|2.7973
13:39:35|2.7968
13:39:36|2.7968
13:39:37|2.7968
13:39:38|2.7968
13:39:40|2.7968
13:39:40|2.7967
13:39:42|2.7961
13:39:42|2.7961
13:39:44|2.7964
13:39:45|2.7949
13:39:46|2.7932
13:39:47|2.7939
13:39:47|2.7939
13:39:48|2.7935
13:39:50|2.7932
13:39:51|2.7913
13:39:52|2.792
13:39:53|2.792
13:39:54|2.792
13:39:55|2.7913
13:39:56|2.7936
13:39:57|2.7928
13:39:58|2.7924
13:39:59|2.7925
13:40:00|2.7931
13:40:01|2.7931
13:40:02|2.793
13:40:03|2.7944
13:40:04|2.7944
13:40:06|2.7939
13:40:06|2.792
13:40:07|2.793
13:40:08|2.7937
13:40:09|2.7945
13:40:10|2.7951
13:40:11|2.7932
13:40:12|2.7932
13:40:14|2.7936
13:40:15|2.7919
13:40:17|2.7944
13:40:18|2.7942
13:40:18|2.7936
13:40:20|2.7916
13:40:22|2.7917
13:40:22|2.7888
13:40:23|2.791
13:40:25|2.791
13:40:25|2.7903
13:40:26|2.7892
13:40:28|2.7903
13:40:29|2.7912
13:40:30|2.7917
13:40:30|2.7912
13:40:31|2.7909
13:40:32|2.7913
13:40:33|2.7902
13:40:35|2.7904
13:40:35|2.7931
13:40:37|2.7919
13:40:37|2.7927
13:40:39|2.7927
13:40:39|2.7927
13:40:40|2.7919
13:40:41|2.7908
13:40:42|2.7903
13:40:43|2.7903
13:40:45|2.7888
13:40:45|2.7911
13:40:46|2.7902
13:40:47|2.7925
13:40:48|2.7919
13:40:50|2.7908
13:40:50|2.7908
13:40:52|2.7892
13:40:53|2.7892
13:40:53|2.7897
13:40:55|2.7888
13:40:56|2.7888
13:40:57|2.7891
13:40:58|2.7891
13:40:59|2.7888
13:41:00|2.7891
13:41:01|2.7891
13:41:02|2.7891
13:41:03|2.7891
13:41:04|2.7885
13:41:05|2.79
13:41:06|2.7883
13:41:07|2.787
13:41:08|2.7884
13:41:09|2.7882
13:41:10|2.7885
13:41:11|2.7886
13:41:12|2.7897
13:41:13|2.7894
13:41:14|2.7897
13:41:15|2.7906
13:41:17|2.7886
13:41:17|2.7915
13:41:18|2.7915
13:41:20|2.7908
13:41:21|2.7908
13:41:22|2.7908
13:41:23|2.7901
13:41:24|2.7921
13:41:25|2.7934
13:41:26|2.7934
13:41:28|2.7945
13:41:29|2.7937
13:41:30|2.795
13:41:30|2.795
13:41:31|2.7967
13:41:33|2.7977
13:41:34|2.7955
13:41:35|2.7955
13:41:36|2.796
13:41:37|2.7956
13:41:38|2.7945
13:41:39|2.7937
13:41:40|2.7933
13:41:41|2.793
13:41:42|2.7887
13:41:43|2.7926
13:41:44|2.7894
13:41:45|2.7896
13:41:46|2.7907
13:41:47|2.7903
13:41:48|2.7899
13:41:49|2.7893
13:41:50|2.7893
13:41:51|2.7887
13:41:52|2.7895
13:41:53|2.7895
13:41:54|2.7897
13:41:55|2.7908
13:41:56|2.7912
13:41:57|2.7899
13:41:58|2.7907
13:41:59|2.791
13:42:00|2.7899
13:42:01|2.7905
13:42:02|2.7905
13:42:03|2.7896
13:42:04|2.7884
13:42:05|2.7886
13:42:06|2.7891
13:42:07|2.7881
13:42:08|2.7877
13:42:09|2.7875
13:42:10|2.7876
13:42:11|2.7876
13:42:12|2.7875
13:42:13|2.7882
13:42:14|2.7896
13:42:15|2.7902
13:42:17|2.7895
13:42:18|2.7882
13:42:19|2.7884
13:42:21|2.7882
13:42:22|2.7882
13:42:22|2.7863
13:42:23|2.7863
13:42:24|2.7863
13:42:25|2.7853
13:42:27|2.7833
13:42:28|2.7839
13:42:29|2.783
13:42:30|2.783
13:42:31|2.7837
13:42:32|2.7837
13:42:33|2.7829
13:42:34|2.7841
13:42:35|2.7844
13:42:36|2.7844
13:42:37|2.7844
13:42:38|2.7858
13:42:39|2.7853
13:42:40|2.7853
13:42:41|2.7853
13:42:42|2.7848
13:42:43|2.785
13:42:44|2.785
13:42:45|2.785
13:42:46|2.7839
13:42:47|2.7839
13:42:48|2.7835
13:42:49|2.7835
13:42:50|2.7838
13:42:51|2.783
13:42:52|2.783
13:42:53|2.783
13:42:54|2.7823
13:42:55|2.7822
13:42:56|2.7834
13:42:58|2.7834
13:42:58|2.7835
13:42:59|2.7835
13:43:00|2.7811
13:43:01|2.7792
13:43:02|2.7816
13:43:04|2.7816
13:43:04|2.7812
13:43:05|2.7805
13:43:06|2.7781
13:43:07|2.781
13:43:08|2.7803
13:43:10|2.781
13:43:10|2.7823
13:43:11|2.784
13:43:12|2.7819
13:43:13|2.7819
13:43:14|2.7813
13:43:16|2.7817
13:43:16|2.7817
13:43:18|2.7819
13:43:20|2.7819
13:43:21|2.7819
13:43:22|2.7819
13:43:22|2.7819
13:43:24|2.7819
13:43:24|2.7819
13:43:26|2.7794
13:43:27|2.7808
13:43:28|2.7808
13:43:29|2.7808
13:43:30|2.7808
13:43:30|2.7797
13:43:31|2.7802
13:43:32|2.7802
13:43:34|2.778
13:43:35|2.7807
13:43:36|2.7775
13:43:37|2.7781
13:43:38|2.7778
13:43:38|2.7775
13:43:40|2.7775
13:43:41|2.7775
13:43:41|2.7802
13:43:42|2.7802
13:43:44|2.7816
13:43:44|2.7823
13:43:45|2.7825
13:43:46|2.7825
13:43:48|2.7808
13:43:48|2.7808
13:43:49|2.7808
13:43:51|2.7809
13:43:52|2.7811
13:43:53|2.7826
13:43:54|2.7826
13:43:55|2.7827
13:43:56|2.7826
13:43:57|2.7835
13:43:58|2.7835
13:43:59|2.7831
13:44:00|2.7821
13:44:01|2.7821
13:44:02|2.7834
13:44:03|2.7834
13:44:04|2.7834
13:44:05|2.7834
13:44:06|2.782
13:44:07|2.783
13:44:08|2.783
13:44:09|2.7824
13:44:10|2.782
13:44:11|2.7826
13:44:12|2.7817
13:44:13|2.7827
13:44:14|2.7817
13:44:15|2.7815
13:44:16|2.7815
13:44:17|2.7815
13:44:19|2.782
13:44:20|2.782
13:44:21|2.7817
13:44:21|2.7819
13:44:22|2.7802
13:44:24|2.7802
13:44:25|2.7801
13:44:25|2.78
13:44:26|2.7784
13:44:28|2.7784
13:44:29|2.7804
13:44:30|2.7804
13:44:31|2.7781
13:44:32|2.778
13:44:33|2.7784
13:44:34|2.78
13:44:34|2.7782
13:44:36|2.7798
13:44:37|2.7779
13:44:37|2.778
13:44:38|2.7785
13:44:40|2.7785
13:44:41|2.7785
13:44:42|2.7785
13:44:43|2.7784
13:44:44|2.7784
13:44:45|2.7773
13:44:46|2.7773
13:44:47|2.7773
13:44:48|2.779
13:44:49|2.7789
13:44:50|2.7784
13:44:51|2.7784
13:44:53|2.7781
13:44:53|2.7772
13:44:54|2.7773
13:44:55|2.7773
13:44:56|2.7769
13:44:57|2.7769
13:44:58|2.7762
13:44:59|2.7777
13:45:00|2.7777
13:45:01|2.7764
13:45:03|2.7764
13:45:04|2.7741
13:45:05|2.7769
13:45:05|2.7786
13:45:07|2.7795
13:45:07|2.7787
13:45:08|2.7817
13:45:09|2.7812
13:45:11|2.7812
13:45:11|2.7844
13:45:12|2.7844
13:45:13|2.7839
13:45:14|2.7822
13:45:15|2.7822
13:45:16|2.7811
13:45:17|2.7814
13:45:19|2.7814
13:45:20|2.7806
13:45:22|2.7809
13:45:22|2.7817
13:45:24|2.7841
13:45:25|2.782
13:45:26|2.7822
13:45:26|2.7822
13:45:27|2.782
13:45:29|2.7814
13:45:29|2.7815
13:45:30|2.7815
13:45:32|2.7815
13:45:33|2.7807
13:45:34|2.7814
13:45:34|2.7814
13:45:35|2.7791
13:45:36|2.7791
13:45:39|2.7812
13:45:40|2.7809
13:45:41|2.7798
13:45:42|2.7797
13:45:43|2.7789
13:45:44|2.7784
13:45:45|2.7784
13:45:46|2.7772
13:45:47|2.7772
13:45:48|2.7772
13:45:49|2.7772
13:45:50|2.7772
13:45:51|2.7772
13:45:52|2.7772
13:45:53|2.7771
13:45:54|2.7771
13:45:55|2.7771
13:45:56|2.7787
13:45:57|2.78
13:45:58|2.7796
13:45:59|2.7804
13:46:00|2.7809
13:46:01|2.7816
13:46:02|2.7816
13:46:03|2.7844
13:46:04|2.7826
13:46:06|2.7826
13:46:06|2.7826
13:46:07|2.7832
13:46:08|2.7832
13:46:09|2.7854
13:46:10|2.785
13:46:11|2.7856
13:46:12|2.7829
13:46:13|2.7832
13:46:14|2.7826
13:46:15|2.7828
13:46:17|2.7811
13:46:17|2.7801
13:46:18|2.7796
13:46:19|2.779
13:46:21|2.78
13:46:22|2.7807
13:46:22|2.7807
13:46:23|2.7807
13:46:24|2.7797
13:46:26|2.7789
13:46:27|2.779
13:46:28|2.779
13:46:29|2.7781
13:46:30|2.778
13:46:31|2.7776
13:46:33|2.7748
13:46:33|2.776
13:46:34|2.776
13:46:36|2.7753
13:46:37|2.7737
13:46:38|2.7724
13:46:38|2.7729
13:46:40|2.7729
13:46:41|2.7743
13:46:41|2.7734
13:46:43|2.773
13:46:44|2.773
13:46:45|2.773
13:46:46|2.773
13:46:47|2.7754
13:46:48|2.7751
13:46:49|2.775
13:46:50|2.7733
13:46:51|2.7736
13:46:52|2.7737
13:46:53|2.7737
13:46:54|2.7726
13:46:55|2.7705
13:46:56|2.7724
13:46:57|2.7724
13:46:58|2.7721
13:46:59|2.7721
13:47:00|2.772
13:47:01|2.7717
13:47:02|2.7712
13:47:03|2.77
13:47:04|2.7704
13:47:05|2.7704
13:47:06|2.7704
13:47:07|2.772
13:47:08|2.772
13:47:09|2.7712
13:47:10|2.7704
13:47:11|2.7704
13:47:12|2.7718
13:47:13|2.7641
13:47:14|2.7716
13:47:15|2.7689
13:47:16|2.7689
13:47:17|2.7684
13:47:18|2.769
13:47:19|2.7716
13:47:20|2.7726
13:47:22|2.7701
13:47:22|2.7688
13:47:23|2.7687
13:47:25|2.77
13:47:27|2.7711
13:47:27|2.7701
13:47:28|2.7684
13:47:29|2.7684
13:47:30|2.7697
13:47:32|2.7696
13:47:33|2.7701
13:47:34|2.7701
13:47:35|2.7716
13:47:36|2.7719
13:47:37|2.7716
13:47:38|2.7712
13:47:39|2.7716
13:47:40|2.7697
13:47:41|2.7715
13:47:42|2.7719
13:47:43|2.7718
13:47:44|2.7718
13:47:45|2.7718
13:47:46|2.7753
13:47:47|2.775
13:47:48|2.7748
13:47:49|2.7748
13:47:50|2.7748
13:47:51|2.7748
13:47:52|2.7748
13:47:53|2.7748
13:47:54|2.7752
13:47:55|2.7725
13:47:56|2.7725
13:47:57|2.7725
13:47:58|2.7733
13:47:59|2.7733
13:48:00|2.7733
13:48:01|2.7733
13:48:02|2.7774
13:48:03|2.7775
13:48:04|2.7776
13:48:06|2.779
13:48:06|2.784
13:48:07|2.7816
13:48:08|2.7818
13:48:09|2.7815
13:48:11|2.7818
13:48:11|2.7864
13:48:12|2.7864
13:48:13|2.7842
13:48:14|2.784
13:48:15|2.7841
13:48:16|2.7836
13:48:17|2.784
13:48:18|2.7841
13:48:19|2.7841
13:48:20|2.784
13:48:22|2.7829
13:48:23|2.7844
13:48:24|2.7862
13:48:26|2.7862
13:48:26|2.7871
13:48:28|2.7886
13:48:28|2.7875
13:48:29|2.786
13:48:31|2.788
13:48:32|2.788
13:48:32|2.7865
13:48:33|2.7883
13:48:34|2.7871
13:48:35|2.7871
13:48:36|2.786
13:48:38|2.7868
13:48:38|2.7868
13:48:39|2.785
13:48:40|2.7847
13:48:41|2.7838
13:48:42|2.7826
13:48:43|2.782
13:48:44|2.7808
13:48:46|2.7804
13:48:47|2.7804
13:48:47|2.7826
13:48:48|2.7826
13:48:49|2.7835
13:48:50|2.7835
13:48:51|2.785
13:48:53|2.785
13:48:54|2.7838
13:48:54|2.7833
13:48:55|2.7833
13:48:56|2.7833
13:48:57|2.785
13:48:59|2.785
13:49:00|2.785
13:49:01|2.785
13:49:02|2.7848
13:49:03|2.7848
13:49:04|2.7845
13:49:05|2.7829
13:49:06|2.7829
13:49:07|2.7826
13:49:09|2.7839
13:49:09|2.7823
13:49:10|2.7817
13:49:11|2.7805
13:49:12|2.7805
13:49:13|2.7795
13:49:14|2.7803
13:49:15|2.782
13:49:16|2.7822
13:49:17|2.7833
13:49:18|2.7841
13:49:19|2.7841
13:49:20|2.7838
13:49:21|2.7838
13:49:23|2.7833
13:49:24|2.783
13:49:24|2.7842
13:49:26|2.7842
13:49:27|2.7842
13:49:28|2.7844
13:49:29|2.7844
13:49:30|2.7835
13:49:31|2.7824
13:49:32|2.7824
13:49:33|2.7824
13:49:34|2.7835
13:49:35|2.7835
13:49:36|2.7862
13:49:37|2.7829
13:49:38|2.7817
13:49:41|2.7817
13:49:42|2.7832
13:49:43|2.7814
13:49:43|2.7814
13:49:44|2.7814
13:49:45|2.7813
13:49:46|2.7843
13:49:47|2.7831
13:49:49|2.7831
13:49:49|2.783
13:49:51|2.7821
13:49:51|2.7821
13:49:52|2.783
13:49:53|2.7821
13:49:55|2.7831
13:49:56|2.7814
13:49:56|2.7811
13:49:57|2.7811
13:49:58|2.7823
13:49:59|2.7827
13:50:01|2.7827
13:50:01|2.7826
13:50:02|2.7836
13:50:03|2.7814
13:50:05|2.782
13:50:06|2.7823
13:50:07|2.7814
13:50:08|2.7814
13:50:09|2.7823
13:50:09|2.7818
13:50:11|2.7816
13:50:11|2.7823
13:50:12|2.7832
13:50:14|2.7826
13:50:14|2.7837
13:50:15|2.7834
13:50:17|2.785
13:50:17|2.7854
13:50:19|2.7857
13:50:19|2.7869
13:50:21|2.7866
13:50:21|2.7866
13:50:23|2.7872
13:50:24|2.7877
13:50:26|2.7892
13:50:27|2.7906
13:50:28|2.7904
13:50:29|2.7917
13:50:30|2.7917
13:50:31|2.7917
13:50:32|2.7922
13:50:33|2.7896
13:50:34|2.791
13:50:35|2.7903
13:50:36|2.7903
13:50:37|2.7906
13:50:38|2.7906
13:50:39|2.7881
13:50:40|2.7876
13:50:42|2.7865
13:50:43|2.7859
13:50:43|2.7865
13:50:45|2.7858
13:50:45|2.7858
13:50:47|2.786
13:50:48|2.7851
13:50:49|2.7837
13:50:50|2.7846
13:50:51|2.7846
13:50:52|2.7829
13:50:53|2.7821
13:50:54|2.7821
13:50:55|2.7826
13:50:56|2.7826
13:50:57|2.7825
13:50:58|2.7818
13:50:59|2.7817
13:51:00|2.7816
13:51:01|2.7814
13:51:02|2.7807
13:51:03|2.7803
13:51:04|2.7823
13:51:05|2.7829
13:51:06|2.7814
13:51:07|2.7811
13:51:08|2.7806
13:51:09|2.7806
13:51:10|2.7814
13:51:11|2.7816
13:51:12|2.782
13:51:13|2.7821
13:51:14|2.782
13:51:15|2.7834
13:51:16|2.7834
13:51:17|2.782
13:51:18|2.782
13:51:19|2.782
13:51:20|2.7809
13:51:21|2.7814
13:51:22|2.7802
13:51:23|2.7802
13:51:24|2.7771
13:51:25|2.7766
13:51:26|2.7732
13:51:27|2.7758
13:51:29|2.7759
13:51:29|2.7742
13:51:31|2.7742
13:51:32|2.7742
13:51:33|2.7771
13:51:34|2.7766
13:51:35|2.7759
13:51:35|2.7757
13:51:36|2.7737
13:51:37|2.7737
13:51:39|2.7737
13:51:39|2.7737
13:51:40|2.7733
13:51:42|2.7692
13:51:43|2.7692
13:51:43|2.7727
13:51:45|2.7731
13:51:45|2.7716
13:51:46|2.7716
13:51:48|2.7731
13:51:49|2.7726
13:51:49|2.7726
13:51:50|2.7726
13:51:52|2.7726
13:51:53|2.7716
13:51:53|2.771
13:51:54|2.7717
13:51:55|2.7717
13:51:56|2.7717
13:51:58|2.772
13:51:59|2.772
13:52:00|2.773
13:52:01|2.7728
13:52:01|2.7714
13:52:03|2.7717
13:52:03|2.7714
13:52:05|2.7712
13:52:05|2.7702
13:52:07|2.7702
13:52:08|2.7709
13:52:08|2.769
13:52:09|2.7693
13:52:11|2.7693
13:52:11|2.7697
13:52:13|2.7694
13:52:14|2.7699
13:52:14|2.7711
13:52:15|2.7707
13:52:16|2.7684
13:52:17|2.769
13:52:18|2.7684
13:52:19|2.7685
13:52:21|2.7679
13:52:22|2.7682
13:52:23|2.7679
13:52:24|2.7674
13:52:25|2.768
13:52:26|2.7659
13:52:27|2.7651
13:52:28|2.7653
13:52:29|2.7653
13:52:30|2.7666
13:52:31|2.767
13:52:32|2.7689
13:52:33|2.7692
13:52:34|2.769
13:52:35|2.7668
13:52:36|2.7652
13:52:37|2.7645
13:52:38|2.7648
13:52:39|2.7636
13:52:40|2.7642
13:52:41|2.7642
13:52:43|2.7624
13:52:43|2.7635
13:52:44|2.7636
13:52:45|2.7631
13:52:46|2.7647
13:52:48|2.765
13:52:49|2.765
13:52:50|2.7636
13:52:50|2.763
13:52:51|2.7621
13:52:52|2.7639
13:52:54|2.7636
13:52:54|2.7637
13:52:55|2.7647
13:52:57|2.7639
13:52:57|2.7632
13:52:58|2.7629
13:53:00|2.7631
13:53:01|2.762
13:53:02|2.762
13:53:03|2.7612
13:53:04|2.7612
13:53:05|2.76
13:53:06|2.7609
13:53:07|2.7618
13:53:08|2.7636
13:53:09|2.764
13:53:10|2.762
13:53:11|2.762
13:53:12|2.764
13:53:13|2.7613
13:53:14|2.7599
13:53:15|2.7604
13:53:16|2.7587
13:53:17|2.7587
13:53:18|2.7588
13:53:19|2.758
13:53:20|2.759
13:53:21|2.7599
13:53:22|2.7608
13:53:23|2.7604
13:53:24|2.7604
13:53:26|2.7607
13:53:27|2.7585
13:53:28|2.7585
13:53:30|2.758
13:53:31|2.7583
13:53:32|2.7585
13:53:33|2.759
13:53:33|2.7589
13:53:35|2.7569
13:53:36|2.7591
13:53:37|2.7591
13:53:38|2.7589
13:53:41|2.7589
13:53:42|2.7601
13:53:43|2.7621
13:53:44|2.7611
13:53:45|2.7611
13:53:46|2.7611
13:53:47|2.7626
13:53:48|2.7618
13:53:49|2.7594
13:53:50|2.7594
13:53:51|2.7595
13:53:52|2.76
13:53:53|2.76
13:53:54|2.7572
13:53:55|2.7601
13:53:57|2.7576
13:53:58|2.7576
13:53:58|2.7583
13:53:59|2.7584
13:54:00|2.7593
13:54:01|2.7592
13:54:02|2.7588
13:54:03|2.7588
13:54:05|2.7588
13:54:05|2.7583
13:54:06|2.7575
13:54:07|2.7586
13:54:08|2.7585
13:54:09|2.759
13:54:10|2.7573
13:54:12|2.7588
13:54:12|2.7588
13:54:13|2.7612
13:54:15|2.7624
13:54:15|2.7624
13:54:16|2.7646
13:54:17|2.7587
13:54:18|2.7654
13:54:19|2.7654
13:54:20|2.7654
13:54:21|2.7644
13:54:22|2.7619
13:54:23|2.7619
13:54:24|2.7599
13:54:26|2.7626
13:54:26|2.76
13:54:28|2.7613
13:54:30|2.7576
13:54:31|2.7595
13:54:32|2.7612
13:54:33|2.7612
13:54:34|2.7614
13:54:34|2.7627
13:54:35|2.7632
13:54:36|2.7636
13:54:38|2.7655
13:54:39|2.7655
13:54:39|2.7655
13:54:41|2.7632
13:54:41|2.7636
13:54:42|2.7632
13:54:44|2.7632
13:54:45|2.7657
13:54:45|2.7655
13:54:47|2.7645
13:54:48|2.7653
13:54:49|2.7665
13:54:50|2.7652
13:54:51|2.7652
13:54:52|2.7652
13:54:52|2.7638
13:54:54|2.764
13:54:54|2.7622
13:54:56|2.7622
13:54:56|2.7627
13:54:58|2.7627
13:54:59|2.761
13:55:00|2.761
13:55:01|2.7626
13:55:02|2.7638
13:55:03|2.7628
13:55:04|2.7615
13:55:05|2.7628
13:55:06|2.7645
13:55:07|2.7655
13:55:08|2.7657
13:55:09|2.7665
13:55:10|2.7673
13:55:11|2.7673
13:55:12|2.7681
13:55:13|2.7688
13:55:14|2.7688
13:55:15|2.7689
13:55:16|2.7689
13:55:17|2.7686
13:55:18|2.769
13:55:20|2.77
13:55:20|2.7713
13:55:21|2.7722
13:55:22|2.77
13:55:23|2.77
13:55:24|2.77
13:55:25|2.7704
13:55:26|2.7704
13:55:27|2.7692
13:55:29|2.7674
13:55:30|2.7661
13:55:31|2.7656
13:55:31|2.7652
13:55:32|2.7645
13:55:34|2.764
13:55:34|2.764
13:55:36|2.7632
13:55:36|2.765
13:55:38|2.7642
13:55:38|2.7642
13:55:39|2.7665
13:55:40|2.7677
13:55:42|2.7691
13:55:43|2.7691
13:55:44|2.7703
13:55:45|2.7713
13:55:46|2.7713
13:55:47|2.7713
13:55:48|2.7691
13:55:49|2.7703
13:55:50|2.7694
13:55:51|2.7681
13:55:52|2.7681
13:55:53|2.7704
13:55:54|2.7649
13:55:55|2.7654
13:55:56|2.7654
13:55:57|2.7643
13:55:58|2.7639
13:55:59|2.7661
13:56:00|2.766
13:56:01|2.766
13:56:02|2.7653
13:56:03|2.7653
13:56:04|2.7636
13:56:05|2.7652
13:56:06|2.7659
13:56:07|2.7683
13:56:08|2.7677
13:56:09|2.7683
13:56:10|2.766
13:56:12|2.7681
13:56:13|2.7673
13:56:14|2.7699
13:56:15|2.7724
13:56:16|2.7736
13:56:16|2.7745
13:56:18|2.7725
13:56:19|2.772
13:56:21|2.7702
13:56:21|2.7702
13:56:22|2.7706
13:56:23|2.7695
13:56:24|2.7685
13:56:25|2.7703
13:56:26|2.7716
13:56:27|2.7695
13:56:28|2.7716
13:56:30|2.77
13:56:32|2.7708
13:56:32|2.7724
13:56:34|2.7727
13:56:34|2.7717
13:56:35|2.7678
13:56:36|2.7678
13:56:37|2.7678
13:56:39|2.7698
13:56:40|2.7718
13:56:41|2.7718
13:56:42|2.7712
13:56:43|2.7708
13:56:44|2.7727
13:56:45|2.7727
13:56:47|2.773
13:56:48|2.7723
13:56:48|2.7723
13:56:50|2.7723
13:56:50|2.7731
13:56:51|2.7731
13:56:53|2.7731
13:56:53|2.7711
13:56:54|2.7708
13:56:56|2.7708
13:56:56|2.7706
13:56:57|2.7706
13:56:58|2.7716
13:56:59|2.7716
13:57:01|2.7716
13:57:02|2.7716
13:57:02|2.7716
13:57:04|2.7724
13:57:04|2.7724
13:57:06|2.7704
13:57:06|2.7704
13:57:08|2.7723
13:57:08|2.7714
13:57:09|2.7714
13:57:11|2.7704
13:57:11|2.7699
13:57:12|2.77
13:57:13|2.77
13:57:14|2.77
13:57:16|2.77
13:57:17|2.7687
13:57:18|2.7718
13:57:19|2.7716
13:57:20|2.7716
13:57:21|2.7716
13:57:22|2.7708
13:57:23|2.769
13:57:24|2.7707
13:57:25|2.7707
13:57:26|2.7707
13:57:28|2.7689
13:57:28|2.7689
13:57:29|2.7689
13:57:31|2.768
13:57:33|2.768
13:57:34|2.7674
13:57:34|2.7661
13:57:36|2.7677
13:57:37|2.7682
13:57:38|2.7691
13:57:39|2.7691
13:57:40|2.7691
13:57:41|2.7683
13:57:42|2.7685
13:57:44|2.7679
13:57:44|2.7679
13:57:45|2.7682
13:57:46|2.7682
13:57:47|2.7671
13:57:48|2.7682
13:57:49|2.7668
13:57:50|2.7672
13:57:51|2.7679
13:57:52|2.7679
13:57:53|2.7681
13:57:54|2.7681
13:57:55|2.7682
13:57:57|2.7668
13:57:58|2.7668
13:57:58|2.765
13:57:59|2.7642
13:58:00|2.7643
13:58:01|2.7643
13:58:03|2.7643
13:58:03|2.7658
13:58:04|2.7657
13:58:06|2.7663
13:58:06|2.7663
13:58:07|2.7651
13:58:09|2.7654
13:58:09|2.764
13:58:11|2.763
13:58:12|2.763
13:58:13|2.763
13:58:13|2.7655
13:58:14|2.7654
13:58:15|2.7654
13:58:17|2.765
13:58:18|2.7668
13:58:18|2.7651
13:58:19|2.7662
13:58:20|2.7664
13:58:22|2.7664
13:58:22|2.7662
13:58:24|2.7655
13:58:25|2.7638
13:58:26|2.7653
13:58:27|2.7658
13:58:28|2.7661
13:58:29|2.7671
13:58:30|2.7665
13:58:31|2.7655
13:58:33|2.7648
13:58:33|2.7646
13:58:34|2.7646
13:58:36|2.7649
13:58:37|2.7648
13:58:38|2.7658
13:58:39|2.7669
13:58:41|2.7663
13:58:42|2.7663
13:58:42|2.7679
13:58:44|2.7668
13:58:44|2.7662
13:58:45|2.7664
13:58:47|2.7658
13:58:48|2.7629
13:58:49|2.7629
13:58:50|2.7631
13:58:51|2.7632
13:58:52|2.7632
13:58:53|2.7641
13:58:54|2.7627
13:58:55|2.76
13:58:56|2.762
13:58:57|2.7627
13:58:58|2.7627
13:58:59|2.7633
13:59:00|2.7633
13:59:01|2.7633
13:59:02|2.7651
13:59:03|2.7649
13:59:05|2.7641
13:59:05|2.7633
13:59:06|2.7618
13:59:07|2.7618
13:59:08|2.7618
13:59:10|2.7618
13:59:10|2.7628
13:59:12|2.7627
13:59:12|2.7627
13:59:13|2.7618
13:59:14|2.7619
13:59:16|2.7626
13:59:16|2.763
13:59:17|2.763
13:59:18|2.7625
13:59:19|2.7618
13:59:21|2.7612
13:59:21|2.7612
13:59:22|2.7619
13:59:23|2.7625
13:59:24|2.7637
13:59:26|2.7631
13:59:26|2.7631
13:59:28|2.7618
13:59:28|2.7618
13:59:30|2.7606
13:59:31|2.7619
13:59:32|2.7619
13:59:33|2.7603
13:59:34|2.759
13:59:35|2.759
13:59:37|2.759
13:59:37|2.759
13:59:39|2.7591
13:59:39|2.7591
13:59:41|2.7619
13:59:42|2.7632
13:59:43|2.7628
13:59:43|2.7623
13:59:44|2.761
13:59:46|2.7625
13:59:47|2.7628
13:59:48|2.7635
13:59:49|2.763
13:59:50|2.763
13:59:51|2.763
13:59:52|2.7624
13:59:53|2.7624
13:59:54|2.7633
13:59:55|2.7634
13:59:56|2.762
13:59:57|2.763
13:59:58|2.763
13:59:59|2.7621
14:00:01|2.7623
14:00:01|2.7611
14:00:03|2.763
14:00:04|2.763
14:00:05|2.763
14:00:05|2.763
14:00:07|2.7659
14:00:08|2.766
14:00:09|2.766
14:00:10|2.7648
14:00:11|2.7648
14:00:12|2.7649
14:00:13|2.7649
14:00:14|2.7665
14:00:15|2.767
14:00:16|2.7665
14:00:17|2.767
14:00:18|2.7673
14:00:19|2.764
14:00:20|2.764
14:00:22|2.764
14:00:22|2.7653
14:00:23|2.7653
14:00:24|2.7653
14:00:25|2.7643
14:00:26|2.7643
14:00:27|2.7649
14:00:28|2.7664
14:00:29|2.7661
14:00:30|2.7673
14:00:31|2.7676
14:00:32|2.7685
14:00:34|2.7685
14:00:36|2.7685
14:00:37|2.7691
14:00:37|2.7673
14:00:39|2.7673
14:00:39|2.7673
14:00:40|2.7673
14:00:41|2.7681
14:00:42|2.767
14:00:44|2.7673
14:00:44|2.7673
14:00:45|2.7673
14:00:47|2.7656
14:00:48|2.7659
14:00:48|2.7668
14:00:50|2.764
14:00:50|2.7625
14:00:51|2.7628
14:00:53|2.7625
14:00:54|2.7625
14:00:55|2.762
14:00:55|2.7612
14:00:57|2.762
14:00:58|2.7622
14:00:59|2.7622
14:00:59|2.7622
14:01:01|2.7622
14:01:02|2.7616
14:01:03|2.7622
14:01:04|2.7621
14:01:05|2.7643
14:01:06|2.7643
14:01:07|2.7668
14:01:08|2.7663
14:01:09|2.7651
14:01:10|2.7661
14:01:11|2.7651
14:01:12|2.7671
14:01:13|2.7666
14:01:14|2.7671
14:01:15|2.7671
14:01:16|2.7666
14:01:17|2.7654
14:01:18|2.7671
14:01:19|2.7667
14:01:21|2.7672
14:01:22|2.7661
14:01:22|2.7661
14:01:24|2.7696
14:01:24|2.7661
14:01:25|2.772
14:01:26|2.7709
14:01:27|2.7723
14:01:28|2.772
14:01:29|2.7717
14:01:30|2.7727
14:01:32|2.7726
14:01:32|2.7726
14:01:33|2.7717
14:01:35|2.7702
14:01:36|2.7717
14:01:37|2.7717
14:01:38|2.7717
14:01:39|2.7702
14:01:40|2.7731
14:01:41|2.7741
14:01:42|2.7745
14:01:43|2.775
14:01:44|2.775
14:01:45|2.7763
14:01:46|2.7751
14:01:47|2.7751
14:01:48|2.7751
14:01:49|2.7754
14:01:50|2.7754
14:01:51|2.7754
14:01:53|2.7754
14:01:54|2.7748
14:01:54|2.776
14:01:56|2.7739
14:01:56|2.7748
14:01:57|2.7748
14:01:59|2.7723
14:01:59|2.7727
14:02:00|2.772
14:02:02|2.7715
14:02:02|2.7699
14:02:03|2.7714
14:02:05|2.7705
14:02:06|2.769
14:02:06|2.7666
14:02:08|2.7657
14:02:08|2.7657
14:02:10|2.7657
14:02:11|2.7664
14:02:12|2.7654
14:02:12|2.7642
14:02:14|2.7658
14:02:15|2.7646
14:02:15|2.7639
14:02:17|2.7642
14:02:17|2.7642
14:02:18|2.7642
14:02:20|2.7667
14:02:21|2.7667
14:02:22|2.7667
14:02:23|2.7695
14:02:24|2.7667
14:02:25|2.7703
14:02:27|2.7696
14:02:27|2.7689
14:02:29|2.7689
14:02:29|2.7689
14:02:31|2.7689
14:02:31|2.7689
14:02:32|2.7686
14:02:33|2.7689
14:02:35|2.7678
14:02:35|2.7666
14:02:36|2.7662
14:02:38|2.7663
14:02:38|2.7651
14:02:39|2.7651
14:02:41|2.7652
14:02:42|2.7652
14:02:43|2.7652
14:02:44|2.7657
14:02:45|2.7682
14:02:46|2.7682
14:02:48|2.768
14:02:49|2.768
14:02:50|2.7672
14:02:51|2.768
14:02:51|2.768
14:02:53|2.7689
14:02:54|2.7689
14:02:55|2.7681
14:02:56|2.7678
14:02:57|2.7678
14:02:58|2.769
14:02:59|2.769
14:03:00|2.7678
14:03:01|2.7663
14:03:02|2.7665
14:03:03|2.7657
14:03:04|2.7662
14:03:05|2.7661
14:03:06|2.7653
14:03:07|2.7639
14:03:08|2.7636
14:03:09|2.763
14:03:10|2.7646
14:03:11|2.7646
14:03:12|2.7632
14:03:13|2.7632
14:03:14|2.7632
14:03:15|2.7628
14:03:16|2.7623
14:03:17|2.7623
14:03:19|2.7604
14:03:19|2.7604
14:03:20|2.7604
14:03:21|2.7601
14:03:22|2.7591
14:03:23|2.7591
14:03:25|2.759
14:03:25|2.759
14:03:26|2.759
14:03:28|2.7588
14:03:28|2.7582
14:03:29|2.7582
14:03:30|2.7582
14:03:31|2.7599
14:03:32|2.7599
14:03:33|2.7598
14:03:34|2.7598
14:03:35|2.7589
14:03:36|2.7598
14:03:37|2.7605
14:03:39|2.7605
14:03:41|2.7601
14:03:42|2.7607
14:03:42|2.7622
14:03:43|2.7631
14:03:44|2.7622
14:03:46|2.7601
14:03:47|2.7601
14:03:48|2.7601
14:03:49|2.7622
14:03:50|2.7597
14:03:51|2.7597
14:03:52|2.7584
14:03:54|2.7584
14:03:54|2.7593
14:03:55|2.7593
14:03:56|2.7598
14:03:58|2.7598
14:03:58|2.7588
14:04:00|2.7597
14:04:00|2.7597
14:04:02|2.7595
14:04:03|2.7595
14:04:03|2.7595
14:04:04|2.7595
14:04:05|2.7589
14:04:06|2.757
14:04:08|2.757
14:04:09|2.7588
14:04:11|2.7588
14:04:11|2.7567
14:04:12|2.7567
14:04:13|2.7573
14:04:14|2.7595
14:04:15|2.7588
14:04:16|2.7588
14:04:17|2.7588
14:04:18|2.7588
14:04:20|2.7588
14:04:20|2.7588
14:04:21|2.7588
14:04:22|2.7588
14:04:24|2.7588
14:04:24|2.7575
14:04:26|2.7576
14:04:27|2.7587
14:04:27|2.7558
14:04:28|2.757
14:04:29|2.7565
14:04:30|2.7559
14:04:32|2.7557
14:04:33|2.7567
14:04:34|2.7555
14:04:35|2.7559
14:04:35|2.7563
14:04:36|2.7563
14:04:38|2.7563
14:04:39|2.7563
14:04:40|2.7563
14:04:41|2.7563
14:04:42|2.7563
14:04:43|2.7563
14:04:44|2.7563
14:04:45|2.7563
14:04:46|2.755
14:04:47|2.755
14:04:48|2.755
14:04:49|2.7556
14:04:50|2.7555
14:04:51|2.7562
14:04:53|2.7562
14:04:54|2.7562
14:04:54|2.7565
14:04:55|2.7574
14:04:57|2.7585
14:04:58|2.758
14:04:59|2.758
14:05:00|2.7543
14:05:01|2.7543
14:05:02|2.7573
14:05:03|2.7573
14:05:04|2.7573
14:05:05|2.7573
14:05:06|2.7573
14:05:08|2.7588
14:05:09|2.7589
14:05:10|2.7622
14:05:10|2.7622
14:05:11|2.7622
14:05:12|2.7622
14:05:14|2.7623
14:05:14|2.7607
14:05:15|2.7618
14:05:16|2.7607
14:05:17|2.7591
14:05:18|2.7583
14:05:19|2.7598
14:05:20|2.757
14:05:21|2.757
14:05:22|2.7569
14:05:23|2.7569
14:05:24|2.7582
14:05:25|2.7582
14:05:26|2.7599
14:05:27|2.7582
14:05:28|2.7607
14:05:30|2.7617
14:05:30|2.7611
14:05:31|2.7607
14:05:32|2.7598
14:05:33|2.7598
14:05:34|2.7607
14:05:35|2.7598
14:05:36|2.7594
14:05:37|2.7588
14:05:38|2.7588
14:05:40|2.7585
14:05:41|2.755
14:05:42|2.755
14:05:43|2.755
14:05:44|2.7547
14:05:46|2.7542
14:05:46|2.7559
14:05:47|2.7559
14:05:49|2.7559
14:05:49|2.7559
14:05:50|2.7548
14:05:51|2.7548
14:05:53|2.755
14:05:53|2.755
14:05:54|2.755
14:05:56|2.753
14:05:56|2.7536
14:05:57|2.753
14:05:59|2.7528
14:06:00|2.7542
14:06:00|2.7542
14:06:02|2.7542
14:06:02|2.7539
14:06:03|2.7528
14:06:05|2.7514
14:06:05|2.7532
14:06:07|2.7526
14:06:07|2.7521
14:06:09|2.7541
14:06:09|2.7541
14:06:10|2.7514
14:06:11|2.7526
14:06:12|2.7529
14:06:14|2.7523
14:06:15|2.7532
14:06:15|2.7545
14:06:16|2.7549
14:06:17|2.7568
14:06:19|2.7583
14:06:19|2.7583
14:06:21|2.7565
14:06:21|2.755
14:06:22|2.7576
14:06:24|2.7592
14:06:25|2.7588
14:06:26|2.7588
14:06:26|2.7584
14:06:27|2.7565
14:06:29|2.7584
14:06:30|2.755
14:06:30|2.755
14:06:32|2.7547
14:06:32|2.7531
14:06:34|2.7532
14:06:35|2.7536
14:06:36|2.7541
14:06:37|2.7541
14:06:38|2.7541
14:06:40|2.753
14:06:41|2.7535
14:06:43|2.7531
14:06:44|2.7535
14:06:45|2.7552
14:06:46|2.7552
14:06:47|2.7535
14:06:48|2.7544
14:06:49|2.7535
14:06:49|2.753
14:06:50|2.753
14:06:51|2.7533
14:06:52|2.7535
14:06:54|2.7515
14:06:55|2.7515
14:06:55|2.7515
14:06:57|2.7515
14:06:58|2.7515
14:06:59|2.7535
14:07:00|2.7543
14:07:01|2.7543
14:07:03|2.7543
14:07:03|2.7543
14:07:04|2.7567
14:07:06|2.7567
14:07:06|2.7567
14:07:07|2.7562
14:07:09|2.7569
14:07:09|2.7569
14:07:10|2.7546
14:07:12|2.754
14:07:13|2.7545
14:07:14|2.7553
14:07:14|2.7553
14:07:15|2.7553
14:07:16|2.7566
14:07:17|2.7569
14:07:19|2.7555
14:07:20|2.7555
14:07:21|2.7541
14:07:22|2.7541
14:07:23|2.7541
14:07:24|2.7533
14:07:25|2.7525
14:07:26|2.7527
14:07:27|2.7533
14:07:28|2.7528
14:07:29|2.7526
14:07:30|2.7528
14:07:31|2.7526
14:07:32|2.7532
14:07:33|2.7531
14:07:34|2.7535
14:07:35|2.7523
14:07:36|2.7523
14:07:37|2.752
14:07:38|2.752
14:07:39|2.7517
14:07:40|2.7511
14:07:41|2.7511
14:07:42|2.7517
14:07:43|2.7517
14:07:44|2.7517
14:07:45|2.7517
14:07:46|2.7511
14:07:47|2.7502
14:07:48|2.7502
14:07:50|2.7508
14:07:50|2.7508
14:07:52|2.7508
14:07:52|2.7508
14:07:54|2.7508
14:07:55|2.7518
14:07:55|2.754
14:07:57|2.754
14:07:58|2.754
14:07:58|2.754
14:07:59|2.7544
14:08:01|2.7544
14:08:02|2.7544
14:08:03|2.7544
14:08:04|2.7544
14:08:05|2.7595
14:08:06|2.7596
14:08:07|2.758
14:08:08|2.7596
14:08:09|2.7596
14:08:10|2.7591
14:08:11|2.7591
14:08:12|2.7591
14:08:14|2.7575
14:08:15|2.7557
14:08:16|2.7561
14:08:17|2.7555
14:08:18|2.7586
14:08:19|2.7586
14:08:20|2.7597
14:08:21|2.7597
14:08:22|2.7597
14:08:23|2.7605
14:08:24|2.7629
14:08:25|2.7605
14:08:26|2.7634
14:08:27|2.7629
14:08:28|2.7649
14:08:30|2.7649
14:08:30|2.7657
14:08:31|2.7657
14:08:32|2.7665
14:08:33|2.764
14:08:34|2.7665
14:08:35|2.7661
14:08:36|2.7661
14:08:37|2.7656
14:08:39|2.7656
14:08:39|2.7656
14:08:41|2.7657
14:08:43|2.7656
14:08:43|2.7646
14:08:44|2.7645
14:08:45|2.7633
14:08:47|2.7626
14:08:48|2.7626
14:08:49|2.7633
14:08:50|2.7611
14:08:51|2.7629
14:08:52|2.7629
14:08:53|2.7629
14:08:54|2.7641
14:08:55|2.7618
14:08:56|2.7618
14:08:57|2.7587
14:08:58|2.7556
14:08:59|2.7556
14:09:00|2.7555
14:09:01|2.7591
14:09:03|2.7596
14:09:03|2.7588
14:09:04|2.7555
14:09:06|2.7578
14:09:06|2.7574
14:09:08|2.7585
14:09:09|2.7593
14:09:10|2.7606
14:09:11|2.761
14:09:12|2.76
14:09:13|2.76
14:09:14|2.7608
14:09:15|2.7608
14:09:16|2.7597
14:09:17|2.7603
14:09:18|2.7597
14:09:19|2.7601
14:09:20|2.7617
14:09:21|2.762
14:09:22|2.762
14:09:23|2.7603
14:09:24|2.7603
14:09:25|2.7597
14:09:26|2.7604
14:09:27|2.7605
14:09:28|2.7611
14:09:29|2.762
14:09:30|2.7626
14:09:31|2.7626
14:09:32|2.7626
14:09:33|2.7621
14:09:34|2.7621
14:09:35|2.7631
14:09:36|2.7631
14:09:37|2.7648
14:09:38|2.7648
14:09:39|2.7659
14:09:40|2.7637
14:09:41|2.7637
14:09:43|2.7679
14:09:43|2.7652
14:09:45|2.7667
14:09:47|2.7667
14:09:48|2.7667
14:09:49|2.7664
14:09:50|2.7664
14:09:51|2.7658
14:09:52|2.7641
14:09:53|2.7649
14:09:54|2.7666
14:09:55|2.7661
14:09:56|2.7651
14:09:57|2.7651
14:09:58|2.7636
14:09:59|2.7639
14:10:00|2.7645
14:10:01|2.7648
14:10:02|2.7638
14:10:04|2.7653
14:10:05|2.7653
14:10:05|2.7678
14:10:06|2.7673
14:10:07|2.7676
14:10:08|2.7671
14:10:09|2.768
14:10:10|2.769
14:10:12|2.769
14:10:12|2.769
14:10:14|2.768
14:10:15|2.7666
14:10:16|2.7667
14:10:17|2.7667
14:10:18|2.7667
14:10:19|2.7672
14:10:20|2.7679
14:10:21|2.7682
14:10:22|2.7682
14:10:24|2.7682
14:10:24|2.7688
14:10:25|2.7682
14:10:26|2.7682
14:10:27|2.7686
14:10:28|2.7686
14:10:29|2.7686
14:10:30|2.7679
14:10:31|2.7689
14:10:32|2.7689
14:10:33|2.7719
14:10:34|2.7719
14:10:35|2.7717
14:10:36|2.7717
14:10:37|2.7716
14:10:38|2.7724
14:10:39|2.7728
14:10:41|2.7744
14:10:41|2.7744
14:10:43|2.7761
14:10:44|2.7777
14:10:44|2.7786
14:10:45|2.7786
14:10:46|2.78
14:10:48|2.7798
14:10:49|2.7798
14:10:50|2.7798
14:10:52|2.7805
14:10:53|2.7804
14:10:53|2.7792
14:10:54|2.7771
14:10:55|2.7767
14:10:57|2.7756
14:10:58|2.7753
14:10:59|2.7748
14:11:00|2.7793
14:11:01|2.7771
14:11:01|2.7798
14:11:03|2.7817
14:11:04|2.7821
14:11:05|2.7838
14:11:06|2.7841
14:11:07|2.7839
14:11:07|2.7831
14:11:09|2.7827
14:11:10|2.7827
14:11:10|2.7827
14:11:12|2.7827
14:11:12|2.7844
14:11:14|2.7855
14:11:15|2.7855
14:11:16|2.786
14:11:16|2.786
14:11:19|2.7875
14:11:19|2.7875
14:11:21|2.7869
14:11:21|2.7875
14:11:22|2.787
14:11:23|2.7883
14:11:25|2.7883
14:11:25|2.7884
14:11:26|2.7884
14:11:27|2.7892
14:11:28|2.7883
14:11:29|2.7883
14:11:30|2.7841
14:11:31|2.7854
14:11:32|2.7841
14:11:33|2.7851
14:11:34|2.7857
14:11:36|2.785
14:11:36|2.7853
14:11:37|2.7857
14:11:38|2.7859
14:11:39|2.7846
14:11:41|2.7816
14:11:41|2.7816
14:11:42|2.7834
14:11:44|2.7832
14:11:46|2.7854
14:11:47|2.7821
14:11:48|2.7821
14:11:49|2.7832
14:11:49|2.7832
14:11:50|2.7832
14:11:52|2.783
14:11:53|2.783
14:11:54|2.7827
14:11:55|2.783
14:11:56|2.783
14:11:57|2.7822
14:11:58|2.7829
14:11:59|2.7833
14:12:00|2.7833
14:12:01|2.7833
14:12:02|2.7826
14:12:03|2.7832
14:12:05|2.7832
14:12:05|2.7832
14:12:06|2.7848
14:12:07|2.7851
14:12:08|2.7851
14:12:09|2.7851
14:12:10|2.7845
14:12:11|2.7857
14:12:12|2.7857
14:12:13|2.7857
14:12:14|2.7855
14:12:15|2.787
14:12:16|2.7862
14:12:17|2.7869
14:12:18|2.7856
14:12:19|2.7847
14:12:20|2.788
14:12:21|2.7872
14:12:22|2.7879
14:12:23|2.7872
14:12:24|2.7872
14:12:25|2.7872
14:12:27|2.7868
14:12:28|2.7885
14:12:29|2.7892
14:12:31|2.7892
14:12:31|2.7893
14:12:32|2.7886
14:12:33|2.789
14:12:34|2.789
14:12:36|2.7886
14:12:36|2.7887
14:12:37|2.7887
14:12:38|2.7887
14:12:40|2.7887
14:12:40|2.7894
14:12:42|2.7902
14:12:42|2.7894
14:12:43|2.7905
14:12:44|2.7905
14:12:45|2.7905
14:12:47|2.7906
14:12:48|2.7905
14:12:50|2.7911
14:12:51|2.7911
14:12:51|2.7912
14:12:53|2.7921
14:12:54|2.7921
14:12:54|2.7921
14:12:56|2.7921
14:12:56|2.7911
14:12:57|2.7936
14:12:59|2.7911
14:12:59|2.7911
14:13:01|2.7908
14:13:02|2.7908
14:13:03|2.7905
14:13:04|2.7896
14:13:05|2.7894
14:13:06|2.7877
14:13:07|2.7878
14:13:08|2.7875
14:13:09|2.7859
14:13:10|2.7859
14:13:11|2.7868
14:13:12|2.7872
14:13:13|2.7881
14:13:14|2.7865
14:13:15|2.7879
14:13:16|2.7874
14:13:17|2.7874
14:13:18|2.7893
14:13:19|2.7879
14:13:20|2.7878
14:13:22|2.7859
14:13:22|2.7859
14:13:23|2.785
14:13:24|2.7847
14:13:25|2.7851
14:13:27|2.785
14:13:27|2.7874
14:13:28|2.7874
14:13:29|2.7874
14:13:31|2.7855
14:13:32|2.7837
14:13:33|2.7827
14:13:34|2.7836
14:13:35|2.7863
14:13:36|2.7871
14:13:37|2.7853
14:13:38|2.7869
14:13:38|2.7869
14:13:39|2.7874
14:13:40|2.7872
14:13:41|2.7865
14:13:43|2.7865
14:13:44|2.7865
14:13:45|2.786
14:13:46|2.7868
14:13:47|2.7868
14:13:48|2.7868
14:13:49|2.7868
14:13:50|2.7868
14:13:52|2.785
14:13:54|2.7864
14:13:54|2.7857
14:13:55|2.785
14:13:56|2.7858
14:13:58|2.7858
14:13:59|2.7833
14:13:59|2.7833
14:14:00|2.7833
14:14:02|2.7833
14:14:02|2.7844
14:14:04|2.7856
14:14:05|2.7882
14:14:06|2.7895
14:14:07|2.7895
14:14:08|2.79
14:14:09|2.7897
14:14:10|2.7906
14:14:11|2.7919
14:14:12|2.7917
14:14:13|2.7902
14:14:14|2.7909
14:14:15|2.7884
14:14:16|2.7899
14:14:17|2.7899
14:14:18|2.7899
14:14:19|2.7909
14:14:20|2.7909
14:14:21|2.7913
14:14:22|2.7913
14:14:23|2.7893
14:14:24|2.7893
14:14:25|2.7893
14:14:26|2.7911
14:14:27|2.7917
14:14:29|2.792
14:14:30|2.792
14:14:31|2.792
14:14:31|2.792
14:14:32|2.792
14:14:33|2.792
14:14:34|2.793
14:14:35|2.793
14:14:36|2.793
14:14:38|2.7933
14:14:38|2.7933
14:14:39|2.7927
14:14:41|2.7927
14:14:41|2.794
14:14:42|2.7938
14:14:43|2.7943
14:14:45|2.7959
14:14:45|2.7962
14:14:47|2.7959
14:14:48|2.7974
14:14:49|2.7974
14:14:50|2.7974
14:14:51|2.797
14:14:53|2.797
14:14:54|2.7964
14:14:54|2.7964
14:14:56|2.7959
14:14:57|2.7959
14:14:58|2.7959
14:14:59|2.7959
14:15:00|2.7959
14:15:01|2.7956
14:15:02|2.7945
14:15:03|2.7945
14:15:04|2.7945
14:15:05|2.7945
14:15:06|2.7947
14:15:08|2.7946
14:15:08|2.7945
14:15:10|2.7941
14:15:10|2.7941
14:15:12|2.7941
14:15:12|2.7941
14:15:14|2.7941
14:15:15|2.7955
14:15:16|2.7955
14:15:17|2.7951
14:15:17|2.7951
14:15:19|2.7952
14:15:19|2.7957
14:15:21|2.7952
14:15:22|2.7952
14:15:23|2.7952
14:15:24|2.7951
14:15:25|2.7963
14:15:26|2.7983
14:15:27|2.7981
14:15:28|2.7972
14:15:29|2.8
14:15:30|2.8004
14:15:31|2.8013
14:15:32|2.8017
14:15:33|2.8021
14:15:34|2.8026
14:15:35|2.8031
14:15:36|2.8025
14:15:37|2.8013
14:15:38|2.8013
14:15:39|2.8006
14:15:40|2.8006
14:15:41|2.8012
14:15:42|2.8012
14:15:43|2.8013
14:15:44|2.8002
14:15:45|2.799
14:15:46|2.8017
14:15:47|2.8022
14:15:48|2.8015
14:15:49|2.8005
14:15:50|2.8009
14:15:51|2.8007
14:15:52|2.8043
14:15:53|2.8035
14:15:54|2.8019
14:15:55|2.8015
14:15:56|2.8011
14:15:57|2.8011
14:15:58|2.8011
14:15:59|2.8018
14:16:00|2.801
14:16:01|2.8013
14:16:02|2.8022
14:16:03|2.802
14:16:04|2.8033
14:16:05|2.8027
14:16:06|2.8043
14:16:07|2.8043
14:16:08|2.8043
14:16:09|2.8043
14:16:10|2.8049
14:16:11|2.8057
14:16:12|2.8056
14:16:13|2.8057
14:16:14|2.8057
14:16:15|2.8064
14:16:16|2.8075
14:16:17|2.8062
14:16:18|2.8062
14:16:19|2.8072
14:16:21|2.806
14:16:22|2.8061
14:16:22|2.8061
14:16:23|2.8079
14:16:24|2.8079
14:16:25|2.8073
14:16:26|2.8073
14:16:27|2.8077
14:16:28|2.8082
14:16:29|2.8082
14:16:30|2.8094
14:16:31|2.8094
14:16:32|2.8094
14:16:33|2.8094
14:16:34|2.8094
14:16:35|2.8101
14:16:36|2.8092
14:16:37|2.8092
14:16:38|2.8092
14:16:39|2.8092
14:16:40|2.811
14:16:41|2.8121
14:16:42|2.8125
14:16:43|2.8133
14:16:44|2.8146
14:16:45|2.8135
14:16:46|2.8132
14:16:47|2.8131
14:16:48|2.8131
14:16:50|2.8131
14:16:51|2.8131
14:16:52|2.8128
14:16:53|2.8128
14:16:54|2.8116
14:16:55|2.815
14:16:56|2.8143
14:16:58|2.8158
14:16:59|2.8158
14:17:00|2.8112
14:17:01|2.8112
14:17:02|2.8112
14:17:02|2.8112
14:17:04|2.8113
14:17:05|2.8105
14:17:06|2.8103
14:17:06|2.8106
14:17:08|2.8113
14:17:08|2.8109
14:17:09|2.8131
14:17:11|2.8127
14:17:11|2.8127
14:17:13|2.8136
14:17:14|2.8136
14:17:15|2.8136
14:17:16|2.8141
14:17:17|2.8145
14:17:18|2.8145
14:17:19|2.8155
14:17:20|2.8155
14:17:21|2.8155
14:17:22|2.8157
14:17:23|2.8158
14:17:24|2.816
14:17:25|2.8161
14:17:26|2.8159
14:17:27|2.8159
14:17:28|2.8159
14:17:29|2.815
14:17:30|2.815
14:17:31|2.8136
14:17:32|2.8122
14:17:33|2.8122
14:17:34|2.8135
14:17:35|2.8135
14:17:36|2.8124
14:17:37|2.8115
14:17:38|2.8115
14:17:39|2.812
14:17:40|2.8135
14:17:41|2.8129
14:17:42|2.8136
14:17:43|2.8136
14:17:44|2.8136
14:17:45|2.8136
14:17:46|2.8119
14:17:47|2.8136
14:17:48|2.815
14:17:49|2.815
14:17:50|2.815
14:17:51|2.8137
14:17:52|2.8119
14:17:53|2.8144
14:17:54|2.815
14:17:55|2.815
14:17:56|2.815
14:17:57|2.815
14:17:58|2.8156
14:17:59|2.816
14:18:01|2.8148
14:18:02|2.816
14:18:02|2.8172
14:18:03|2.8172
14:18:04|2.8172
14:18:05|2.8183
14:18:06|2.8158
14:18:08|2.8169
14:18:08|2.8169
14:18:09|2.8169
14:18:10|2.8169
14:18:11|2.8169
14:18:13|2.8169
14:18:13|2.8181
14:18:14|2.8178
14:18:16|2.8158
14:18:17|2.8158
14:18:18|2.8154
14:18:19|2.8154
14:18:20|2.8154
14:18:21|2.8154
14:18:22|2.815
14:18:23|2.815
14:18:24|2.8151
14:18:25|2.8151
14:18:26|2.8146
14:18:27|2.8146
14:18:28|2.8154
14:18:29|2.8154
14:18:30|2.8175
14:18:31|2.8175
14:18:32|2.8164
14:18:33|2.8164
14:18:34|2.8162
14:18:35|2.8162
14:18:36|2.8157
14:18:37|2.8157
14:18:38|2.8157
14:18:39|2.8157
14:18:40|2.8167
14:18:41|2.8167
14:18:42|2.8167
14:18:43|2.8168
14:18:44|2.8168
14:18:45|2.8157
14:18:46|2.8157
14:18:47|2.8157
14:18:48|2.8169
14:18:49|2.818
14:18:50|2.818
14:18:51|2.8191
14:18:52|2.8198
14:18:54|2.8198
14:18:54|2.8207
14:18:55|2.8207
14:18:56|2.8207
14:18:58|2.8207
14:18:59|2.8194
14:19:00|2.8178
14:19:02|2.8178
14:19:02|2.8181
14:19:04|2.8172
14:19:04|2.8185
14:19:05|2.8166
14:19:07|2.8166
14:19:08|2.8167
14:19:09|2.817
14:19:10|2.817
14:19:11|2.817
14:19:12|2.8172
14:19:13|2.8172
14:19:14|2.8173
14:19:15|2.8174
14:19:16|2.8166
14:19:17|2.8167
14:19:19|2.8158
14:19:19|2.8158
14:19:20|2.8155
14:19:22|2.8155
14:19:22|2.8155
14:19:23|2.8152
14:19:24|2.8152
14:19:25|2.8152
14:19:26|2.8177
14:19:28|2.8174
14:19:28|2.8188
14:19:29|2.8174
14:19:30|2.8156
14:19:31|2.8172
14:19:32|2.8163
14:19:33|2.8163
14:19:35|2.8163
14:19:35|2.8152
14:19:36|2.8152
14:19:37|2.8152
14:19:38|2.8152
14:19:39|2.8152
14:19:40|2.8153
14:19:41|2.8153
14:19:42|2.8145
14:19:43|2.814
14:19:44|2.814
14:19:45|2.814
14:19:46|2.8137
14:19:48|2.8137
14:19:48|2.8137
14:19:49|2.8137
14:19:51|2.8122
14:19:52|2.8122
14:19:54|2.8122
14:19:55|2.8122
14:19:56|2.8131
14:19:57|2.8131
14:19:58|2.8127
14:19:59|2.8179
14:20:00|2.8188
14:20:01|2.8207
14:20:02|2.8207
14:20:03|2.8207
14:20:04|2.8225
14:20:05|2.8226
14:20:06|2.8184
14:20:07|2.8189
14:20:08|2.8154
14:20:09|2.8136
14:20:10|2.813
14:20:11|2.8118
14:20:12|2.8107
14:20:13|2.8103
14:20:14|2.8103
14:20:15|2.8118
14:20:16|2.8117
14:20:17|2.81
14:20:25|2.8096
14:20:25|2.8102
14:20:27|2.81
14:20:28|2.8098
14:20:28|2.8099
14:20:29|2.8076
14:20:30|2.8073
14:20:31|2.8074
14:20:32|2.8093
14:20:33|2.8081
14:20:34|2.8092
14:20:35|2.8077
14:20:37|2.8066
14:20:38|2.8066
14:20:38|2.8066
14:20:40|2.806
14:20:40|2.806
14:20:41|2.806
14:20:43|2.8052
14:20:43|2.8059
14:20:44|2.8059
14:20:45|2.8059
14:20:46|2.8052
14:20:47|2.8052
14:20:48|2.805
14:20:49|2.8053
14:20:50|2.8034
14:20:51|2.8037
14:20:52|2.8027
14:20:54|2.8027
14:20:54|2.8018
14:20:55|2.8039
14:20:56|2.805
14:20:57|2.8036
14:20:59|2.8027
14:21:00|2.8022
14:21:01|2.8022
14:21:02|2.8025
14:21:02|2.8029
14:21:03|2.8029
14:21:05|2.8
14:21:05|2.8
14:21:07|2.8012
14:21:07|2.8011
14:21:09|2.8
14:21:10|2.7992
14:21:11|2.7988
14:21:11|2.8001
14:21:13|2.7992
14:21:14|2.797
14:21:15|2.797
14:21:16|2.7975
14:21:17|2.7983
14:21:18|2.8015
14:21:19|2.8015
14:21:20|2.7972
14:21:22|2.7949
14:21:22|2.7949
14:21:23|2.7969
14:21:24|2.8006
14:21:25|2.8014
14:21:26|2.8024
14:21:27|2.8025
14:21:28|2.8042
14:21:29|2.8012
14:21:30|2.8033
14:21:32|2.8031
14:21:32|2.8033
14:21:34|2.8001
14:21:35|2.8001
14:21:35|2.8027
14:21:36|2.8036
14:21:37|2.8038
14:21:38|2.804
14:21:39|2.8028
14:21:41|2.803
14:21:41|2.803
14:21:42|2.8036
14:21:43|2.8036
14:21:45|2.8036
14:21:45|2.8038
14:21:46|2.8042
14:21:47|2.805
14:21:48|2.805
14:21:49|2.805
14:21:50|2.8049
14:21:51|2.8049
14:21:52|2.8072
14:21:53|2.8072
14:21:55|2.8063
14:21:56|2.8059
14:21:57|2.8063
14:21:58|2.8063
14:22:00|2.8057
14:22:02|2.8057
14:22:02|2.808
14:22:04|2.8074
14:22:05|2.8074
14:22:06|2.8063
14:22:07|2.805
14:22:07|2.8061
14:22:08|2.8059
14:22:10|2.8071
14:22:11|2.8074
14:22:11|2.8087
14:22:13|2.8086
14:22:13|2.8072
14:22:15|2.8077
14:22:16|2.8075
14:22:17|2.8075
14:22:18|2.8073
14:22:19|2.8073
14:22:20|2.8073
14:22:21|2.8073
14:22:22|2.8071
14:22:23|2.8071
14:22:24|2.8087
14:22:25|2.8096
14:22:26|2.8096
14:22:27|2.8089
14:22:28|2.8161
14:22:29|2.816
14:22:30|2.8162
14:22:31|2.818
14:22:32|2.8175
14:22:33|2.8175
14:22:34|2.8175
14:22:35|2.8175
14:22:36|2.8154
14:22:37|2.8154
14:22:38|2.8154
14:22:39|2.8147
14:22:41|2.8147
14:22:41|2.8147
14:22:43|2.8154
14:22:43|2.8151
14:22:44|2.8151
14:22:45|2.8151
14:22:46|2.8159
14:22:47|2.8159
14:22:48|2.8159
14:22:49|2.8155
14:22:50|2.8155
14:22:51|2.8155
14:22:52|2.8155
14:22:54|2.8155
14:22:55|2.8155
14:22:56|2.8163
14:22:57|2.8163
14:22:58|2.8163
14:22:59|2.8163
14:23:01|2.8163
14:23:02|2.8163
14:23:03|2.8163
14:23:04|2.8155
14:23:05|2.8155
14:23:06|2.8136
14:23:06|2.8155
14:23:07|2.8133
14:23:09|2.8133
14:23:10|2.8133
14:23:10|2.8133
14:23:12|2.8144
14:23:13|2.8144
14:23:14|2.814
14:23:15|2.8124
14:23:16|2.8125
14:23:16|2.811
14:23:18|2.8082
14:23:18|2.8096
14:23:19|2.8096
14:23:21|2.8107
14:23:22|2.8107
14:23:23|2.8111
14:23:24|2.8115
14:23:25|2.8102
14:23:27|2.8102
14:23:27|2.8081
14:23:28|2.8081
14:23:29|2.8084
14:23:30|2.8074
14:23:31|2.8074
14:23:32|2.8077
14:23:33|2.8077
14:23:34|2.8069
14:23:35|2.8069
14:23:36|2.8068
14:23:38|2.8074
14:23:38|2.8069
14:23:39|2.808
14:23:40|2.8087
14:23:41|2.8091
14:23:43|2.8109
14:23:43|2.8109
14:23:44|2.8094
14:23:46|2.8094
14:23:47|2.8094
14:23:48|2.8096
14:23:49|2.8103
14:23:50|2.8094
14:23:51|2.8094
14:23:52|2.8094
14:23:53|2.8084
14:23:54|2.8084
14:23:55|2.8084
14:23:56|2.8084
14:23:57|2.8084
14:23:59|2.8084
14:23:59|2.8083
14:24:00|2.8083
14:24:02|2.8083
14:24:02|2.8076
14:24:04|2.8076
14:24:05|2.8085
14:24:06|2.8082
14:24:07|2.8073
14:24:08|2.8073
14:24:09|2.8084
14:24:11|2.8084
14:24:12|2.8075
14:24:13|2.8088
14:24:14|2.8095
14:24:15|2.8095
14:24:16|2.8121
14:24:17|2.8103
14:24:18|2.8098
14:24:20|2.8098
14:24:20|2.8098
14:24:22|2.8092
14:24:23|2.8092
14:24:23|2.8092
14:24:24|2.8089
14:24:25|2.8089
14:24:26|2.8089
14:24:27|2.8085
14:24:28|2.808
14:24:29|2.8109
14:24:30|2.8117
14:24:31|2.8117
14:24:33|2.8117
14:24:33|2.8126
14:24:34|2.8126
14:24:35|2.8126
14:24:36|2.8126
14:24:38|2.8126
14:24:38|2.8126
14:24:39|2.8111
14:24:41|2.8101
14:24:42|2.8101
14:24:43|2.8093
14:24:44|2.8084
14:24:45|2.8084
14:24:46|2.8089
14:24:47|2.8089
14:24:48|2.8086
14:24:49|2.8098
14:24:50|2.8098
14:24:51|2.8098
14:24:52|2.8098
14:24:53|2.8098
14:24:54|2.8098
14:24:55|2.8098
14:24:56|2.8098
14:24:57|2.8098
14:24:59|2.8098
14:25:01|2.8089
14:25:02|2.8089
14:25:03|2.8089
14:25:04|2.8089
14:25:05|2.8078
14:25:06|2.8078
14:25:07|2.8078
14:25:08|2.8078
14:25:09|2.8075
14:25:10|2.8075
14:25:11|2.8075
14:25:12|2.8075
14:25:13|2.8068
14:25:14|2.8066
14:25:15|2.8066
14:25:16|2.8056
14:25:18|2.8056
14:25:18|2.8056
14:25:19|2.8058
14:25:21|2.8058
14:25:21|2.8058
14:25:22|2.8064
14:25:24|2.8064
14:25:25|2.8065
14:25:25|2.8068
14:25:27|2.8075
14:25:27|2.8081
14:25:28|2.8065
14:25:30|2.8065
14:25:31|2.8065
14:25:31|2.8082
14:25:32|2.8082
14:25:33|2.8082
14:25:34|2.8056
14:25:37|2.8119
14:25:37|2.8119
14:25:38|2.8119
14:25:39|2.8119
14:25:40|2.8088
14:25:41|2.8089
14:25:42|2.8097
14:25:44|2.8097
14:25:44|2.8097
14:25:45|2.8119
14:25:46|2.8118
14:25:48|2.8137
14:25:48|2.8117
14:25:49|2.8127
14:25:50|2.8127
14:25:51|2.8127
14:25:53|2.813
14:25:53|2.8119
14:25:54|2.8106
14:25:55|2.8116
14:25:56|2.8118
14:25:58|2.8118
14:25:59|2.8097
14:26:00|2.8097
14:26:01|2.8087
14:26:02|2.8085
14:26:03|2.8101
14:26:04|2.8092
14:26:05|2.809
14:26:06|2.8076
14:26:07|2.8076
14:26:08|2.8069
14:26:09|2.8069
14:26:11|2.8069
14:26:11|2.8069
14:26:12|2.8074
14:26:14|2.8074
14:26:14|2.8074
14:26:16|2.8074
14:26:16|2.8116
14:26:17|2.8102
14:26:18|2.8121
14:26:20|2.8112
14:26:20|2.8101
14:26:21|2.8099
14:26:22|2.8099
14:26:24|2.8116
14:26:25|2.8111
14:26:26|2.8102
14:26:27|2.81
14:26:28|2.8099
14:26:30|2.8114
14:26:31|2.8114
14:26:31|2.8109
14:26:32|2.8109
14:26:33|2.8109
14:26:34|2.8109
14:26:36|2.8107
14:26:36|2.8107
14:26:37|2.8107
14:26:38|2.8097
14:26:39|2.8097
14:26:41|2.8097
14:26:41|2.8095
14:26:43|2.8101
14:26:43|2.8103
14:26:44|2.8103
14:26:45|2.8103
14:26:47|2.8103
14:26:47|2.8122
14:26:48|2.8122
14:26:49|2.8132
14:26:51|2.8132
14:26:51|2.8132
14:26:53|2.8132
14:26:53|2.8132
14:26:54|2.8132
14:26:55|2.8136
14:26:56|2.8136
14:26:57|2.8136
14:26:58|2.8136
14:27:00|2.814
14:27:01|2.8129
14:27:03|2.8129
14:27:04|2.8129
14:27:05|2.8135
14:27:05|2.8135
14:27:06|2.8135
14:27:08|2.8146
14:27:08|2.8154
14:27:10|2.8164
14:27:11|2.8164
14:27:11|2.8167
14:27:13|2.8167
14:27:14|2.8167
14:27:14|2.8164
14:27:15|2.8163
14:27:17|2.8163
14:27:18|2.817
14:27:19|2.8167
14:27:20|2.8167
14:27:21|2.8167
14:27:22|2.8167
14:27:23|2.8167
14:27:24|2.8167
14:27:25|2.8167
14:27:26|2.8167
14:27:27|2.8167
14:27:28|2.8164
14:27:29|2.8164
14:27:30|2.8164
14:27:31|2.815
14:27:32|2.815
14:27:33|2.8146
14:27:34|2.8146
14:27:35|2.8146
14:27:36|2.8146
14:27:37|2.8146
14:27:38|2.8155
14:27:39|2.8155
14:27:40|2.8156
14:27:42|2.8156
14:27:42|2.8155
14:27:43|2.8155
14:27:44|2.8151
14:27:45|2.814
14:27:46|2.8146
14:27:47|2.8146
14:27:48|2.8146
14:27:49|2.8148
14:27:50|2.8148
14:27:51|2.8152
14:27:52|2.8152
14:27:53|2.8146
14:27:54|2.8128
14:27:55|2.8135
14:27:56|2.8137
14:27:57|2.8129
14:27:58|2.8138
14:27:59|2.8119
14:28:00|2.8116
14:28:02|2.809
14:28:02|2.8092
14:28:03|2.8097
14:28:05|2.8108
14:28:06|2.8125
14:28:07|2.8149
14:28:08|2.8141
14:28:09|2.8141
14:28:10|2.8124
14:28:11|2.8124
14:28:13|2.8132
14:28:13|2.8132
14:28:15|2.8145
14:28:15|2.8152
14:28:17|2.8139
14:28:18|2.8129
14:28:19|2.8129
14:28:20|2.8129
14:28:20|2.8137
14:28:22|2.8137
14:28:23|2.8123
14:28:24|2.8116
14:28:25|2.8082
14:28:26|2.808
14:28:27|2.8054
14:28:28|2.8064
14:28:29|2.8073
14:28:30|2.8067
14:28:31|2.8067
14:28:32|2.8064
14:28:33|2.8083
14:28:35|2.807
14:28:35|2.8066
14:28:36|2.8066
14:28:37|2.8062
14:28:38|2.8062
14:28:39|2.8062
14:28:40|2.8062
14:28:41|2.8062
14:28:43|2.805
14:28:43|2.805
14:28:44|2.806
14:28:46|2.8053
14:28:46|2.8053
14:28:47|2.8053
14:28:48|2.805
14:28:49|2.8062
14:28:50|2.8058
14:28:51|2.8056
14:28:52|2.8066
14:28:54|2.8066
14:28:55|2.807
14:28:55|2.8064
14:28:56|2.8064
14:28:58|2.8081
14:28:59|2.8057
14:28:59|2.8057
14:29:01|2.8057
14:29:02|2.8062
14:29:03|2.8062
14:29:04|2.8058
14:29:05|2.8079
14:29:06|2.8079
14:29:07|2.81
14:29:08|2.8082
14:29:09|2.8074
14:29:10|2.8069
14:29:11|2.8072
14:29:12|2.8072
14:29:13|2.8071
14:29:14|2.8064
14:29:15|2.8071
14:29:16|2.8073
14:29:18|2.8073
14:29:19|2.8263
14:29:19|2.8228
14:29:20|2.8225
14:29:22|2.8222
14:29:23|2.8219
14:29:25|2.8182
14:29:25|2.8178
14:29:27|2.8174
14:29:27|2.8151
14:29:29|2.8171
14:29:29|2.8171
14:29:30|2.8138
14:29:31|2.8153
14:29:33|2.8153
14:29:34|2.8153
14:29:34|2.8153
14:29:35|2.815
14:29:37|2.814
14:29:37|2.8138
14:29:38|2.8138
14:29:40|2.815
14:29:40|2.815
14:29:41|2.815
14:29:42|2.815
14:29:43|2.8152
14:29:44|2.8152
14:29:45|2.8152
14:29:46|2.8147
14:29:47|2.8153
14:29:49|2.8156
14:29:50|2.8156
14:29:50|2.8148
14:29:51|2.8148
14:29:52|2.8156
14:29:54|2.8156
14:29:55|2.8156
14:29:55|2.8156
14:29:56|2.8156
14:29:57|2.8156
14:29:58|2.8156
14:29:59|2.8156
14:30:00|2.8157
14:30:01|2.8192
14:30:02|2.8172
14:30:04|2.8172
14:30:05|2.8186
14:30:06|2.8225
14:30:08|2.8231
14:30:08|2.8236
14:30:09|2.825
14:30:10|2.825
14:30:12|2.8237
14:30:12|2.8237
14:30:13|2.8247
14:30:14|2.8254
14:30:15|2.8254
14:30:16|2.8254
14:30:17|2.8254
14:30:18|2.825
14:30:19|2.8264
14:30:20|2.8264
14:30:21|2.8276
14:30:22|2.8276
14:30:23|2.8264
14:30:24|2.8265
14:30:25|2.8262
14:30:27|2.8268
14:30:27|2.8268
14:30:28|2.8243
14:30:29|2.8254
14:30:30|2.8249
14:30:31|2.8234
14:30:32|2.8222
14:30:33|2.8229
14:30:34|2.8225
14:30:35|2.8225
14:30:36|2.8249
14:30:38|2.8242
14:30:38|2.8242
14:30:39|2.8244
14:30:40|2.825
14:30:41|2.825
14:30:42|2.8249
14:30:43|2.8249
14:30:44|2.824
14:30:45|2.824
14:30:47|2.824
14:30:47|2.824
14:30:49|2.821
14:30:49|2.821
14:30:50|2.822
14:30:51|2.822
14:30:52|2.822
14:30:53|2.822
14:30:54|2.822
14:30:55|2.822
14:30:56|2.822
14:30:57|2.8208
14:30:58|2.8224
14:30:59|2.8224
14:31:00|2.8224
14:31:01|2.8224
14:31:02|2.82
14:31:04|2.82
14:31:04|2.8229
14:31:06|2.8241
14:31:07|2.8247
14:31:07|2.8249
14:31:09|2.8244
14:31:10|2.8236
14:31:11|2.8248
14:31:12|2.8224
14:31:12|2.8206
14:31:14|2.8209
14:31:14|2.821
14:31:16|2.821
14:31:17|2.822
14:31:19|2.822
14:31:19|2.8227
14:31:20|2.8227
14:31:22|2.8227
14:31:23|2.8237
14:31:24|2.8226
14:31:24|2.8226
14:31:26|2.8226
14:31:27|2.8224
14:31:28|2.8224
14:31:29|2.8219
14:31:30|2.8219
14:31:31|2.823
14:31:32|2.823
14:31:33|2.8223
14:31:34|2.821
14:31:35|2.8221
14:31:36|2.8232
14:31:37|2.823
14:31:38|2.823
14:31:39|2.823
14:31:40|2.823
14:31:41|2.8235
14:31:42|2.8235
14:31:43|2.8235
14:31:44|2.8224
14:31:45|2.8224
14:31:47|2.8224
14:31:47|2.8224
14:31:48|2.8217
14:31:49|2.8217
14:31:50|2.8217
14:31:51|2.8217
14:31:52|2.8217
14:31:53|2.8217
14:31:55|2.8217
14:31:55|2.82
14:31:56|2.82
14:31:57|2.8207
14:31:58|2.8207
14:32:00|2.8197
14:32:00|2.8197
14:32:02|2.8196
14:32:02|2.8196
14:32:03|2.8196
14:32:04|2.8196
14:32:06|2.8182
14:32:07|2.8132
14:32:08|2.8137
14:32:09|2.8134
14:32:10|2.8123
14:32:11|2.8116
14:32:12|2.8116
14:32:13|2.8116
14:32:14|2.8117
14:32:15|2.8112
14:32:16|2.8114
14:32:17|2.8114
14:32:19|2.8114
14:32:19|2.8109
14:32:20|2.81
14:32:21|2.8112
14:32:22|2.8112
14:32:24|2.8116
14:32:24|2.8116
14:32:25|2.8116
14:32:26|2.8116
14:32:27|2.8079
14:32:29|2.8079
14:32:29|2.8085
14:32:30|2.8086
14:32:31|2.8077
14:32:32|2.8077
14:32:33|2.8077
14:32:35|2.8069
14:32:35|2.8069
14:32:36|2.8075
14:32:38|2.807
14:32:39|2.8091
14:32:39|2.8091
14:32:40|2.807
14:32:41|2.8058
14:32:42|2.8065
14:32:43|2.8071
14:32:45|2.8048
14:32:46|2.8045
14:32:46|2.8045
14:32:48|2.8045
14:32:48|2.8043
14:32:50|2.8039
14:32:51|2.8049
14:32:52|2.8049
14:32:53|2.807
14:32:54|2.8086
14:32:55|2.8075
14:32:56|2.8066
14:32:57|2.8066
14:32:58|2.8066
14:32:59|2.8066
14:33:00|2.8066
14:33:01|2.8039
14:33:02|2.805
14:33:03|2.8039
14:33:04|2.8046
14:33:05|2.8067
14:33:07|2.8067
14:33:08|2.8067
14:33:08|2.8038
14:33:10|2.8055
14:33:11|2.8056
14:33:12|2.8066
14:33:13|2.8067
14:33:14|2.8072
14:33:15|2.8079
14:33:16|2.8079
14:33:17|2.8101
14:33:18|2.8101
14:33:19|2.8108
14:33:20|2.8108
14:33:21|2.8108
14:33:22|2.8096
14:33:24|2.8098
14:33:25|2.8098
14:33:25|2.8092
14:33:26|2.8092
14:33:27|2.8092
14:33:28|2.8093
14:33:30|2.8093
14:33:31|2.8081
14:33:32|2.8075
14:33:33|2.8075
14:33:34|2.8087
14:33:35|2.8124
14:33:36|2.8111
14:33:37|2.8108
14:33:38|2.8131
14:33:39|2.8145
14:33:40|2.8145
14:33:41|2.8138
14:33:42|2.8138
14:33:43|2.8138
14:33:44|2.8138
14:33:45|2.8138
14:33:46|2.8138
14:33:47|2.8144
14:33:48|2.8136
14:33:49|2.8135
14:33:50|2.8135
14:33:51|2.8151
14:33:52|2.8151
14:33:53|2.8158
14:33:54|2.8158
14:33:55|2.8181
14:33:56|2.8177
14:33:57|2.818
14:33:58|2.8178
14:33:59|2.8177
14:34:00|2.8177
14:34:01|2.815
14:34:02|2.814
14:34:03|2.8133
14:34:04|2.8133
14:34:05|2.8133
14:34:06|2.8127
14:34:07|2.8138
14:34:08|2.8138
14:34:09|2.8143
14:34:10|2.8143
14:34:11|2.8143
14:34:12|2.8132
14:34:13|2.8132
14:34:14|2.8132
14:34:15|2.8114
14:34:16|2.8115
14:34:18|2.8102
14:34:18|2.8115
14:34:19|2.8115
14:34:20|2.8115
14:34:21|2.8096
14:34:22|2.8096
14:34:23|2.8101
14:34:24|2.8105
14:34:26|2.8109
14:34:26|2.8109
14:34:27|2.8096
14:34:28|2.8096
14:34:29|2.8096
14:34:30|2.8096
14:34:31|2.8096
14:34:33|2.8109
14:34:34|2.8117
14:34:35|2.8124
14:34:35|2.8138
14:34:37|2.8146
14:34:38|2.8126
14:34:39|2.8126
14:34:39|2.8132
14:34:41|2.8132
14:34:41|2.8139
14:34:43|2.8142
14:34:44|2.8142
14:34:44|2.8132
14:34:45|2.8132
14:34:47|2.8132
14:34:48|2.8115
14:34:49|2.8115
14:34:50|2.8115
14:34:51|2.8115
14:34:52|2.8132
14:34:53|2.8132
14:34:54|2.8132
14:34:55|2.8132
14:34:56|2.8132
14:34:57|2.8132
14:34:58|2.8132
14:34:59|2.8132
14:35:00|2.8132
14:35:01|2.8132
14:35:02|2.8132
14:35:04|2.8132
14:35:04|2.8132
14:35:05|2.8121
14:35:06|2.8126
14:35:08|2.8133
14:35:09|2.8142
14:35:10|2.8101
14:35:11|2.8101
14:35:12|2.8101
14:35:13|2.8121
14:35:15|2.8111
14:35:15|2.8099
14:35:16|2.8099
14:35:17|2.8089
14:35:18|2.8089
14:35:19|2.8081
14:35:20|2.8072
14:35:22|2.8072
14:35:23|2.8066
14:35:23|2.8069
14:35:24|2.8072
14:35:26|2.8051
14:35:26|2.805
14:35:27|2.805
14:35:28|2.8054
14:35:29|2.8054
14:35:30|2.8057
14:35:32|2.8057
14:35:32|2.8046
14:35:33|2.8087
14:35:34|2.8063
14:35:36|2.8065
14:35:37|2.8064
14:35:37|2.8064
14:35:39|2.8064
14:35:39|2.8064
14:35:40|2.8061
14:35:42|2.8061
14:35:42|2.8065
14:35:43|2.8065
14:35:45|2.8056
14:35:46|2.8056
14:35:46|2.8056
14:35:48|2.805
14:35:49|2.806
14:35:49|2.805
14:35:51|2.805
14:35:52|2.805
14:35:53|2.805
14:35:54|2.805
14:35:55|2.805
14:35:56|2.805
14:35:57|2.8061
14:35:58|2.8061
14:36:00|2.8061
14:36:00|2.808
14:36:02|2.8059
14:36:02|2.8103
14:36:03|2.8103
14:36:04|2.8103
14:36:05|2.8112
14:36:06|2.8121
14:36:07|2.8129
14:36:08|2.8138
14:36:10|2.8133
14:36:11|2.8133
14:36:12|2.8133
14:36:13|2.8132
14:36:14|2.8123
14:36:15|2.8115
14:36:17|2.8093
14:36:18|2.809
14:36:18|2.809
14:36:20|2.8108
14:36:21|2.8105
14:36:21|2.8098
14:36:23|2.809
14:36:24|2.8091
14:36:24|2.8091
14:36:27|2.8091
14:36:28|2.8091
14:36:28|2.8091
14:36:29|2.8096
14:36:30|2.8081
14:36:31|2.8064
14:36:32|2.8064
14:36:33|2.8064
14:36:34|2.8063
14:36:35|2.8063
14:36:36|2.8063
14:36:37|2.806
14:36:38|2.8061
14:36:40|2.8061
14:36:41|2.8061
14:36:41|2.8064
14:36:42|2.8064
14:36:43|2.8058
14:36:44|2.8063
14:36:45|2.8063
14:36:46|2.8066
14:36:47|2.8066
14:36:48|2.8066
14:36:49|2.8076
14:36:50|2.8076
14:36:52|2.8084
14:36:53|2.8084
14:36:54|2.8084
14:36:54|2.8084
14:36:55|2.81
14:36:56|2.8099
14:36:57|2.8099
14:36:59|2.8099
14:36:59|2.8099
14:37:00|2.8097
14:37:01|2.8097
14:37:02|2.811
14:37:04|2.811
14:37:04|2.8091
14:37:05|2.8091
14:37:06|2.8092
14:37:08|2.8092
14:37:09|2.8092
14:37:10|2.8092
14:37:12|2.8092
14:37:13|2.8092
14:37:14|2.8092
14:37:15|2.8092
14:37:16|2.8097
14:37:17|2.8097
14:37:18|2.8097
14:37:19|2.8097
14:37:20|2.8097
14:37:21|2.813
14:37:22|2.813
14:37:23|2.8148
14:37:24|2.8148
14:37:25|2.814
14:37:26|2.814
14:37:27|2.814
14:37:28|2.8154
14:37:29|2.8157
14:37:30|2.816
14:37:31|2.816
14:37:32|2.8148
14:37:33|2.8138
14:37:34|2.8138
14:37:35|2.8138
14:37:36|2.8135
14:37:37|2.8135
14:37:38|2.8144
14:37:39|2.8144
14:37:41|2.8144
14:37:41|2.8131
14:37:42|2.8131
14:37:44|2.8131
14:37:44|2.8111
14:37:45|2.8156
14:37:47|2.8124
14:37:48|2.8136
14:37:48|2.8142
14:37:49|2.8127
14:37:51|2.8127
14:37:52|2.8127
14:37:53|2.8127
14:37:54|2.8127
14:37:55|2.8127
14:37:56|2.813
14:37:57|2.813
14:37:58|2.813
14:37:59|2.8123
14:38:00|2.8123
14:38:01|2.8123
14:38:02|2.8109
14:38:03|2.8098
14:38:04|2.8097
14:38:05|2.8097
14:38:06|2.8092
14:38:07|2.8084
14:38:08|2.8083
14:38:09|2.8083
14:38:11|2.8092
14:38:12|2.81
14:38:13|2.81
14:38:13|2.8131
14:38:14|2.8112
14:38:16|2.8125
14:38:16|2.8125
14:38:18|2.8136
14:38:19|2.8127
14:38:20|2.8127
14:38:20|2.8145
14:38:22|2.8145
14:38:23|2.814
14:38:24|2.8126
14:38:25|2.8123
14:38:26|2.8123
14:38:27|2.8124
14:38:28|2.8124
14:38:29|2.8123
14:38:30|2.8142
14:38:31|2.8154
14:38:32|2.8163
14:38:33|2.8161
14:38:35|2.8161
14:38:35|2.8145
14:38:36|2.8146
14:38:37|2.8146
14:38:39|2.8158
14:38:40|2.8159
14:38:42|2.8159
14:38:43|2.8159
14:38:43|2.8159
14:38:45|2.8159
14:38:45|2.8159
14:38:46|2.8159
14:38:47|2.8168
14:38:48|2.8186
14:38:49|2.8195
14:38:51|2.8195
14:38:51|2.8195
14:38:52|2.8205
14:38:53|2.8205
14:38:54|2.8206
14:38:56|2.8206
14:38:56|2.8222
14:38:57|2.822
14:38:59|2.822
14:38:59|2.8204
14:39:00|2.8204
14:39:01|2.8204
14:39:03|2.8206
14:39:03|2.8206
14:39:05|2.8206
14:39:06|2.8224
14:39:07|2.8232
14:39:07|2.8237
14:39:09|2.8237
14:39:09|2.8237
14:39:10|2.8238
14:39:12|2.8223
14:39:12|2.8216
14:39:15|2.8196
14:39:15|2.8214
14:39:17|2.8214
14:39:18|2.8215
14:39:19|2.8201
14:39:20|2.8201
14:39:21|2.8201
14:39:22|2.8201
14:39:23|2.8213
14:39:24|2.8213
14:39:25|2.8213
14:39:26|2.8206
14:39:26|2.8201
14:39:28|2.8206
14:39:29|2.8206
14:39:30|2.8195
14:39:31|2.8195
14:39:32|2.8205
14:39:33|2.8205
14:39:34|2.8211
14:39:35|2.8211
14:39:36|2.8207
14:39:37|2.821
14:39:38|2.8206
14:39:39|2.8206
14:39:40|2.818
14:39:41|2.818
14:39:42|2.8174
14:39:43|2.8177
14:39:44|2.8177
14:39:45|2.8177
14:39:46|2.8175
14:39:47|2.8156
14:39:49|2.8156
14:39:49|2.8153
14:39:50|2.8153
14:39:52|2.8153
14:39:53|2.8141
14:39:53|2.8132
14:39:55|2.8139
14:39:55|2.8151
14:39:56|2.8132
14:39:57|2.8132
14:39:59|2.8118
14:39:59|2.8117
14:40:00|2.8117
14:40:02|2.8102
14:40:02|2.8107
14:40:03|2.8103
14:40:04|2.8096
14:40:05|2.8103
14:40:06|2.8102
14:40:07|2.8102
14:40:08|2.8102
14:40:09|2.8105
14:40:11|2.8116
14:40:11|2.8113
14:40:13|2.8113
14:40:14|2.8102
14:40:16|2.8102
14:40:16|2.809
14:40:17|2.8092
14:40:19|2.8092
14:40:20|2.8082
14:40:21|2.8082
14:40:22|2.8082
14:40:23|2.8079
14:40:24|2.8079
14:40:25|2.8079
14:40:26|2.8079
14:40:28|2.8085
14:40:29|2.8058
14:40:29|2.8064
14:40:30|2.8064
14:40:32|2.8047
14:40:32|2.8064
14:40:34|2.8059
14:40:34|2.8059
14:40:36|2.8059
14:40:37|2.8064
14:40:38|2.8064
14:40:39|2.8064
14:40:40|2.8052
14:40:41|2.8053
14:40:42|2.8052
14:40:43|2.8052
14:40:44|2.8055
14:40:45|2.8055
14:40:46|2.8055
14:40:47|2.805
14:40:48|2.805
14:40:49|2.805
14:40:50|2.8058
14:40:51|2.8064
14:40:52|2.8069
14:40:53|2.8069
14:40:54|2.8082
14:40:55|2.8082
14:40:56|2.8082
14:40:57|2.81
14:40:59|2.8103
14:40:59|2.8103
14:41:00|2.8103
14:41:01|2.8106
14:41:02|2.8106
14:41:03|2.8106
14:41:05|2.809
14:41:05|2.809
14:41:07|2.809
14:41:07|2.809
14:41:08|2.809
14:41:09|2.8108
14:41:11|2.8108
14:41:12|2.8102
14:41:13|2.8096
14:41:13|2.8091
14:41:16|2.8099
14:41:17|2.8099
14:41:17|2.8107
14:41:19|2.8094
14:41:19|2.8099
14:41:21|2.8078
14:41:22|2.8076
14:41:23|2.8076
14:41:24|2.8076
14:41:25|2.81
14:41:26|2.8087
14:41:27|2.8087
14:41:28|2.8087
14:41:29|2.8085
14:41:30|2.8085
14:41:31|2.8085
14:41:33|2.8085
14:41:33|2.8097
14:41:35|2.8112
14:41:35|2.8133
14:41:37|2.8136
14:41:38|2.8142
14:41:38|2.8143
14:41:39|2.8143
14:41:40|2.8143
14:41:41|2.8136
14:41:42|2.8148
14:41:44|2.8148
14:41:44|2.814
14:41:45|2.8139
14:41:46|2.8134
14:41:48|2.8134
14:41:48|2.8135
14:41:49|2.813
14:41:51|2.813
14:41:51|2.813
14:41:53|2.813
14:41:54|2.8118
14:41:55|2.8118
14:41:56|2.8118
14:41:57|2.8127
14:41:58|2.813
14:41:59|2.813
14:42:00|2.813
14:42:01|2.813
14:42:02|2.8137
14:42:04|2.8136
14:42:05|2.8136
14:42:06|2.8143
14:42:07|2.8151
14:42:07|2.8151
14:42:09|2.816
14:42:10|2.816
14:42:11|2.8151
14:42:12|2.8151
14:42:13|2.8151
14:42:14|2.8121
14:42:16|2.8121
14:42:17|2.8133
14:42:18|2.8133
14:42:18|2.8133
14:42:19|2.8133
14:42:20|2.8133
14:42:21|2.8126
14:42:22|2.8126
14:42:23|2.8126
14:42:24|2.8126
14:42:25|2.8117
14:42:26|2.8117
14:42:27|2.8117
14:42:28|2.8133
14:42:30|2.8133
14:42:31|2.8133
14:42:32|2.8145
14:42:33|2.8129
14:42:33|2.8129
14:42:34|2.8115
14:42:36|2.8115
14:42:36|2.8115
14:42:38|2.8115
14:42:39|2.8128
14:42:39|2.8128
14:42:41|2.8128
14:42:42|2.8128
14:42:42|2.8128
14:42:43|2.8128
14:42:45|2.8128
14:42:46|2.8128
14:42:46|2.8128
14:42:47|2.8138
14:42:49|2.8138
14:42:49|2.8138
14:42:51|2.8149
14:42:51|2.8108
14:42:52|2.8108
14:42:53|2.8075
14:42:55|2.8075
14:42:56|2.8075
14:42:56|2.8075
14:42:57|2.8075
14:42:59|2.8073
14:43:00|2.8073
14:43:00|2.8067
14:43:02|2.8067
14:43:03|2.8067
14:43:04|2.8062
14:43:05|2.8062
14:43:06|2.8069
14:43:07|2.8069
14:43:08|2.8069
14:43:09|2.8069
14:43:10|2.8069
14:43:11|2.8069
14:43:12|2.8067
14:43:13|2.8057
14:43:14|2.8057
14:43:15|2.8057
14:43:17|2.807
14:43:18|2.8069
14:43:19|2.8069
14:43:20|2.8069
14:43:20|2.8069
14:43:21|2.8069
14:43:23|2.8069
14:43:23|2.8069
14:43:24|2.8069
14:43:25|2.8069
14:43:26|2.8069
14:43:28|2.8069
14:43:29|2.8083
14:43:30|2.8094
14:43:31|2.8094
14:43:32|2.8077
14:43:34|2.8077
14:43:34|2.8077
14:43:35|2.8077
14:43:37|2.8104
14:43:37|2.8104
14:43:38|2.8104
14:43:39|2.8112
14:43:41|2.813
14:43:41|2.813
14:43:42|2.813
14:43:43|2.813
14:43:45|2.8146
14:43:46|2.8146
14:43:47|2.8146
14:43:48|2.8146
14:43:49|2.8146
14:43:51|2.8146
14:43:51|2.8146
14:43:53|2.8144
14:43:54|2.814
14:43:54|2.814
14:43:56|2.814
14:43:56|2.814
14:43:57|2.814
14:43:59|2.813
14:44:00|2.8126
14:44:01|2.8126
14:44:02|2.8126
14:44:03|2.8124
14:44:04|2.8129
14:44:05|2.813
14:44:06|2.813
14:44:07|2.813
14:44:08|2.813
14:44:09|2.813
14:44:10|2.813
14:44:11|2.813
14:44:12|2.813
14:44:13|2.8147
14:44:14|2.8137
14:44:15|2.8138
14:44:16|2.8138
14:44:17|2.8147
14:44:18|2.8148
14:44:19|2.8148
14:44:20|2.8148
14:44:21|2.8148
14:44:22|2.8148
14:44:24|2.8148
14:44:24|2.8167
14:44:26|2.8159
14:44:27|2.8159
14:44:28|2.8159
14:44:29|2.8163
14:44:29|2.8163
14:44:31|2.8163
14:44:31|2.8148
14:44:33|2.8148
14:44:34|2.8148
14:44:34|2.8148
14:44:35|2.8148
14:44:37|2.8148
14:44:38|2.8148
14:44:38|2.8148
14:44:39|2.8148
14:44:40|2.8148
14:44:42|2.8148
14:44:42|2.8148
14:44:43|2.8148
14:44:45|2.8148
14:44:46|2.8152
14:44:47|2.8158
14:44:48|2.8158
14:44:49|2.8158
14:44:50|2.8158
14:44:51|2.8158
14:44:52|2.8158
14:44:53|2.8169
14:44:54|2.8169
14:44:55|2.817
14:44:56|2.8163
14:44:57|2.8163
14:44:58|2.8151
14:44:59|2.8151
14:45:00|2.8151
14:45:01|2.8151
14:45:02|2.8168
14:45:03|2.8168
14:45:04|2.816
14:45:05|2.8169
14:45:06|2.8154
14:45:07|2.8154
14:45:08|2.8154
14:45:09|2.8144
14:45:10|2.8144
14:45:11|2.8145
14:45:12|2.8149
14:45:13|2.8149
14:45:14|2.8148
14:45:15|2.8148
14:45:16|2.8148
14:45:17|2.8147
14:45:19|2.8144
14:45:19|2.8144
14:45:20|2.8144
14:45:22|2.8144
14:45:22|2.8144
14:45:23|2.817
14:45:24|2.8188
14:45:25|2.8177
14:45:27|2.8177
14:45:27|2.8177
14:45:29|2.8177
14:45:29|2.8173
14:45:31|2.8178
14:45:32|2.8178
14:45:33|2.8185
14:45:34|2.8195
14:45:35|2.8189
14:45:36|2.8189
14:45:37|2.8189
14:45:38|2.8189
14:45:39|2.8189
14:45:40|2.8189
14:45:41|2.8189
14:45:42|2.8214
14:45:43|2.8214
14:45:44|2.8214
14:45:45|2.8214
14:45:46|2.8224
14:45:47|2.8226
14:45:48|2.8222
14:45:49|2.8217
14:45:50|2.8217
14:45:51|2.8217
14:45:52|2.8217
14:45:53|2.8217
14:45:54|2.8217
14:45:55|2.8217
14:45:56|2.82
14:45:57|2.82
14:45:58|2.82
14:45:59|2.82
14:46:00|2.82
14:46:01|2.8212
14:46:02|2.8211
14:46:03|2.8211
14:46:04|2.8211
14:46:05|2.8196
14:46:06|2.8196
14:46:07|2.8196
14:46:08|2.8198
14:46:09|2.8198
14:46:10|2.8196
14:46:11|2.8196
14:46:12|2.8191
14:46:13|2.8191
14:46:14|2.8191
14:46:15|2.8191
14:46:16|2.8178
14:46:17|2.8168
14:46:18|2.8153
14:46:19|2.8153
14:46:21|2.8164
14:46:22|2.8175
14:46:22|2.8178
14:46:23|2.8178
14:46:25|2.8178
14:46:26|2.8187
14:46:27|2.8168
14:46:28|2.8168
14:46:29|2.8168
14:46:30|2.8168
14:46:31|2.8168
14:46:32|2.8168
14:46:33|2.817
14:46:34|2.817
14:46:35|2.817
14:46:36|2.817
14:46:37|2.8167
14:46:38|2.8167
14:46:39|2.8184
14:46:40|2.819
14:46:41|2.819
14:46:42|2.8188
14:46:43|2.8188
14:46:44|2.8188
14:46:45|2.8188
14:46:46|2.8188
14:46:47|2.8188
14:46:48|2.8188
14:46:49|2.817
14:46:50|2.8157
14:46:51|2.8157
14:46:52|2.8157
14:46:53|2.8157
14:46:54|2.8163
14:46:55|2.8163
14:46:56|2.8163
14:46:57|2.8163
14:46:58|2.8163
14:46:59|2.8163
14:47:00|2.8165
14:47:01|2.817
14:47:02|2.817
14:47:03|2.817
14:47:04|2.8157
14:47:05|2.8157
14:47:06|2.8157
14:47:07|2.8158
14:47:08|2.8158
14:47:09|2.8157
14:47:10|2.8157
14:47:11|2.8169
14:47:12|2.8173
14:47:13|2.8154
14:47:14|2.8147
14:47:15|2.8147
14:47:16|2.8147
14:47:17|2.8139
14:47:18|2.817
14:47:20|2.817
14:47:21|2.8172
14:47:22|2.8172
14:47:23|2.8172
14:47:25|2.8172
14:47:26|2.8172
14:47:27|2.8158
14:47:27|2.8179
14:47:29|2.8179
14:47:30|2.8179
14:47:31|2.8179
14:47:32|2.8179
14:47:32|2.8179
14:47:34|2.8168
14:47:35|2.8168
14:47:36|2.8168
14:47:37|2.8168
14:47:38|2.8157
14:47:39|2.8157
14:47:40|2.8157
14:47:41|2.8145
14:47:42|2.8145
14:47:43|2.8151
14:47:44|2.8154
14:47:45|2.8154
14:47:46|2.8154
14:47:47|2.8145
14:47:48|2.8145
14:47:49|2.8145
14:47:50|2.816
14:47:51|2.8167
14:47:52|2.8167
14:47:53|2.8182
14:47:54|2.8182
14:47:55|2.8182
14:47:56|2.8182
14:47:57|2.8182
14:47:58|2.8187
14:47:59|2.8191
14:48:00|2.8169
14:48:01|2.8172
14:48:02|2.8172
14:48:03|2.8172
14:48:05|2.8211
14:48:05|2.8226
14:48:06|2.8234
14:48:07|2.8226
14:48:08|2.8228
14:48:10|2.8214
14:48:11|2.8211
14:48:11|2.8211
14:48:13|2.8232
14:48:14|2.8228
14:48:15|2.8228
14:48:16|2.8234
14:48:17|2.8234
14:48:18|2.8238
14:48:19|2.8238
14:48:20|2.8247
14:48:21|2.8247
14:48:22|2.8247
14:48:23|2.8247
14:48:24|2.8247
14:48:25|2.8231
14:48:26|2.8224
14:48:27|2.8224
14:48:28|2.8224
14:48:29|2.8224
14:48:30|2.8224
14:48:31|2.8224
14:48:32|2.821
14:48:33|2.8208
14:48:34|2.8198
14:48:35|2.8213
14:48:36|2.8213
14:48:37|2.8213
14:48:38|2.8213
14:48:39|2.8213
14:48:40|2.8215
14:48:42|2.8215
14:48:42|2.8208
14:48:44|2.8208
14:48:44|2.8211
14:48:45|2.8211
14:48:47|2.8214
14:48:47|2.8214
14:48:49|2.8203
14:48:50|2.8203
14:48:50|2.8203
14:48:52|2.8203
14:48:52|2.8224
14:48:53|2.8245
14:48:54|2.8248
14:48:55|2.8248
14:48:56|2.8243
14:48:57|2.8243
14:48:58|2.8243
14:49:00|2.8237
14:49:00|2.8237
14:49:02|2.8237
14:49:03|2.8237
14:49:04|2.8225
14:49:05|2.8225
14:49:06|2.8225
14:49:07|2.8225
14:49:08|2.8203
14:49:09|2.8203
14:49:11|2.8203
14:49:11|2.8203
14:49:12|2.8207
14:49:14|2.8207
14:49:14|2.8207
14:49:16|2.8186
14:49:16|2.8186
14:49:17|2.8186
14:49:19|2.8185
14:49:19|2.8185
14:49:20|2.8185
14:49:22|2.8174
14:49:22|2.8174
14:49:24|2.8174
14:49:25|2.8174
14:49:26|2.8174
14:49:27|2.8174
14:49:28|2.8154
14:49:29|2.8174
14:49:30|2.8174
14:49:30|2.8196
14:49:32|2.8196
14:49:33|2.8196
14:49:34|2.8196
14:49:35|2.8196
14:49:36|2.8196
14:49:37|2.8187
14:49:39|2.8187
14:49:40|2.8187
14:49:40|2.8187
14:49:41|2.8172
14:49:43|2.817
14:49:44|2.817
14:49:45|2.8163
14:49:45|2.8153
14:49:46|2.8141
14:49:47|2.8141
14:49:48|2.814
14:49:49|2.8138
14:49:50|2.8138
14:49:51|2.8138
14:49:52|2.8138
14:49:55|2.8138
14:49:55|2.8138
14:49:56|2.8138
14:49:57|2.8138
14:49:58|2.8135
14:49:59|2.8135
14:50:00|2.8139
14:50:01|2.8147
14:50:02|2.8147
14:50:03|2.8147
14:50:04|2.8147
14:50:05|2.8135
14:50:07|2.8135
14:50:07|2.8135
14:50:09|2.8135
14:50:09|2.8135
14:50:10|2.8135
14:50:12|2.8122
14:50:12|2.8122
14:50:13|2.8122
14:50:14|2.8129
14:50:15|2.8129
14:50:17|2.8124
14:50:17|2.8124
14:50:18|2.8124
14:50:19|2.8124
14:50:20|2.8136
14:50:22|2.8145
14:50:23|2.8166
14:50:24|2.8166
14:50:25|2.8161
14:50:26|2.8151
14:50:28|2.8159
14:50:28|2.8159
14:50:30|2.8159
14:50:30|2.8141
14:50:31|2.8117
14:50:32|2.8117
14:50:33|2.8117
14:50:35|2.8117
14:50:36|2.8124
14:50:36|2.8124
14:50:38|2.8124
14:50:39|2.8124
14:50:39|2.8124
14:50:40|2.8104
14:50:41|2.8104
14:50:42|2.8078
14:50:44|2.8078
14:50:44|2.8078
14:50:46|2.8095
14:50:47|2.8109
14:50:47|2.8109
14:50:48|2.811
14:50:49|2.8093
14:50:51|2.8093
14:50:52|2.8093
14:50:52|2.8106
14:50:53|2.8106
14:50:55|2.8106
14:50:56|2.8096
14:50:58|2.8097
14:50:58|2.8088
14:50:59|2.8086
14:51:00|2.8082
14:51:01|2.8079
14:51:02|2.8079
14:51:03|2.8103
14:51:04|2.8118
14:51:06|2.8124
14:51:06|2.8121
14:51:07|2.8111
14:51:09|2.8121
14:51:09|2.8117
14:51:11|2.8111
14:51:11|2.8103
14:51:12|2.8095
14:51:13|2.8084
14:51:14|2.8084
14:51:15|2.8096
14:51:18|2.8114
14:51:18|2.8114
14:51:19|2.8107
14:51:20|2.8107
14:51:22|2.8107
14:51:22|2.8127
14:51:23|2.8127
14:51:25|2.8127
14:51:25|2.8112
14:51:26|2.8112
14:51:27|2.8112
14:51:28|2.8112
14:51:30|2.8112
14:51:30|2.8122
14:51:31|2.8122
14:51:33|2.8111
14:51:34|2.8102
14:51:35|2.8098
14:51:36|2.8084
14:51:37|2.8081
14:51:38|2.8099
14:51:39|2.8099
14:51:40|2.8076
14:51:41|2.8076
14:51:42|2.8065
14:51:43|2.8065
14:51:44|2.8065
14:51:45|2.8065
14:51:46|2.8073
14:51:47|2.8073
14:51:48|2.8073
14:51:49|2.8073
14:51:50|2.8079
14:51:51|2.8073
14:51:52|2.8073
14:51:53|2.8073
14:51:54|2.8073
14:51:55|2.8073
14:51:56|2.8073
14:51:57|2.8075
14:51:58|2.8075
14:51:59|2.8075
14:52:00|2.8075
14:52:01|2.81
14:52:02|2.8112
14:52:03|2.8114
14:52:04|2.8114
14:52:05|2.8102
14:52:06|2.8099
14:52:07|2.8093
14:52:08|2.8093
14:52:09|2.8093
14:52:10|2.8093
14:52:11|2.8084
14:52:12|2.809
14:52:13|2.809
14:52:14|2.809
14:52:15|2.809
14:52:16|2.8099
14:52:17|2.8083
14:52:18|2.8086
14:52:19|2.8087
14:52:21|2.808
14:52:21|2.808
14:52:22|2.808
14:52:24|2.808
14:52:25|2.808
14:52:27|2.808
14:52:28|2.8071
14:52:28|2.8071
14:52:30|2.8079
14:52:31|2.8085
14:52:32|2.8095
14:52:33|2.8095
14:52:35|2.81
14:52:35|2.8071
14:52:36|2.806
14:52:37|2.8061
14:52:39|2.8061
14:52:39|2.8056
14:52:41|2.8054
14:52:42|2.8051
14:52:43|2.8067
14:52:44|2.8067
14:52:44|2.8054
14:52:45|2.8054
14:52:46|2.8054
14:52:47|2.806
14:52:49|2.806
14:52:50|2.8066
14:52:51|2.8053
14:52:52|2.8053
14:52:52|2.8053
14:52:54|2.8053
14:52:54|2.8053
14:52:55|2.8053
14:52:56|2.8053
14:52:57|2.8053
14:52:58|2.8047
14:53:00|2.8048
14:53:00|2.8048
14:53:01|2.8048
14:53:02|2.8055
14:53:03|2.8055
14:53:04|2.8069
14:53:05|2.8069
14:53:06|2.8073
14:53:07|2.8073
14:53:09|2.806
14:53:09|2.8061
14:53:10|2.8061
14:53:11|2.8058
14:53:12|2.8049
14:53:13|2.8049
14:53:14|2.8049
14:53:16|2.8049
14:53:17|2.8041
14:53:17|2.8048
14:53:18|2.8054
14:53:20|2.8054
14:53:20|2.8049
14:53:21|2.8049
14:53:22|2.8049
14:53:24|2.8043
14:53:25|2.804
14:53:26|2.8028
14:53:27|2.8022
14:53:28|2.8022
14:53:28|2.8022
14:53:29|2.8024
14:53:30|2.802
14:53:32|2.802
14:53:33|2.8018
14:53:34|2.801
14:53:35|2.801
14:53:36|2.8005
14:53:36|2.8005
14:53:38|2.8005
14:53:39|2.8004
14:53:40|2.8008
14:53:41|2.8008
14:53:42|2.8
14:53:43|2.8
14:53:44|2.8
14:53:45|2.8
14:53:46|2.8
14:53:47|2.8015
14:53:48|2.8015
14:53:49|2.8015
14:53:50|2.8041
14:53:51|2.8024
14:53:52|2.8024
14:53:54|2.8024
14:53:54|2.8
14:53:55|2.7988
14:53:56|2.799
14:53:58|2.7996
14:53:58|2.7996
14:53:59|2.7996
14:54:00|2.7996
14:54:01|2.7996
14:54:03|2.7986
14:54:03|2.7974
14:54:04|2.7974
14:54:05|2.7978
14:54:07|2.7977
14:54:07|2.7986
14:54:09|2.7974
14:54:09|2.7972
14:54:11|2.7956
14:54:11|2.7969
14:54:12|2.7968
14:54:14|2.7973
14:54:14|2.7966
14:54:16|2.7973
14:54:17|2.7955
14:54:18|2.7964
14:54:19|2.7968
14:54:20|2.7951
14:54:21|2.7925
14:54:22|2.7925
14:54:23|2.7959
14:54:24|2.7959
14:54:25|2.7963
14:54:26|2.7963
14:54:27|2.7963
14:54:28|2.7941
14:54:29|2.7936
14:54:30|2.7936
14:54:31|2.7934
14:54:32|2.7935
14:54:33|2.7935
14:54:34|2.7924
14:54:35|2.7928
14:54:37|2.7934
14:54:37|2.7934
14:54:38|2.7932
14:54:39|2.791
14:54:40|2.7935
14:54:41|2.7931
14:54:43|2.793
14:54:43|2.793
14:54:45|2.793
14:54:46|2.7927
14:54:46|2.7927
14:54:48|2.7934
14:54:49|2.7939
14:54:50|2.7951
14:54:51|2.7953
14:54:52|2.7938
14:54:53|2.7938
14:54:54|2.7954
14:54:55|2.796
14:54:56|2.7985
14:54:57|2.7992
14:54:58|2.7992
14:54:59|2.798
14:55:00|2.798
14:55:01|2.7969
14:55:02|2.7979
14:55:03|2.7997
14:55:04|2.7986
14:55:05|2.7992
14:55:06|2.7992
14:55:07|2.7992
14:55:08|2.7992
14:55:09|2.7992
14:55:10|2.8018
14:55:11|2.8026
14:55:12|2.8026
14:55:14|2.8026
14:55:14|2.8036
14:55:15|2.8036
14:55:16|2.8036
14:55:18|2.8036
14:55:18|2.8051
14:55:19|2.8044
14:55:20|2.8054
14:55:21|2.8053
14:55:23|2.8046
14:55:23|2.8059
14:55:24|2.8063
14:55:26|2.8063
14:55:26|2.8071
14:55:28|2.8084
14:55:29|2.8081
14:55:30|2.8078
14:55:32|2.8078
14:55:32|2.8053
14:55:33|2.8053
14:55:35|2.8053
14:55:35|2.8042
14:55:36|2.8046
14:55:38|2.8046
14:55:38|2.8037
14:55:39|2.8022
14:55:40|2.8022
14:55:41|2.8018
14:55:43|2.8018
14:55:44|2.8051
14:55:45|2.804
14:55:46|2.804
14:55:47|2.805
14:55:49|2.8057
14:55:49|2.8053
14:55:50|2.8053
14:55:52|2.8056
14:55:52|2.8056
14:55:53|2.8056
14:55:54|2.8056
14:55:55|2.8056
14:55:56|2.8051
14:55:57|2.8057
14:55:58|2.8057
14:56:00|2.8066
14:56:00|2.8052
14:56:01|2.807
14:56:02|2.8075
14:56:03|2.8075
14:56:05|2.8075
14:56:06|2.8075
14:56:06|2.8073
14:56:07|2.8075
14:56:08|2.8065
14:56:10|2.8065
14:56:11|2.8073
14:56:11|2.8073
14:56:12|2.8058
14:56:13|2.8047
14:56:14|2.8067
14:56:16|2.8067
14:56:17|2.8067
14:56:17|2.8067
14:56:18|2.8067
14:56:20|2.8079
14:56:21|2.8073
14:56:21|2.8073
14:56:22|2.8076
14:56:23|2.8079
14:56:24|2.8082
14:56:26|2.8082
14:56:27|2.8075
14:56:27|2.8057
14:56:29|2.8053
14:56:30|2.8041
14:56:32|2.806
14:56:33|2.8047
14:56:33|2.8047
14:56:34|2.8047
14:56:36|2.804
14:56:37|2.8034
14:56:38|2.8028
14:56:38|2.8028
14:56:40|2.8043
14:56:41|2.8028
14:56:42|2.8028
14:56:43|2.8028
14:56:44|2.8004
14:56:45|2.8021
14:56:45|2.8021
14:56:46|2.8011
14:56:48|2.8005
14:56:49|2.8007
14:56:49|2.801
14:56:50|2.801
14:56:52|2.801
14:56:53|2.8022
14:56:53|2.8022
14:56:54|2.799
14:56:55|2.799
14:56:56|2.799
14:56:57|2.799
14:57:00|2.799
14:57:01|2.8021
14:57:01|2.8021
14:57:03|2.8021
14:57:04|2.8021
14:57:04|2.7998
14:57:06|2.8004
14:57:07|2.7999
14:57:08|2.7999
14:57:10|2.7992
14:57:10|2.7992
14:57:11|2.7992
14:57:12|2.7983
14:57:14|2.7983
14:57:15|2.7977
14:57:15|2.7977
14:57:16|2.7984
14:57:17|2.798
14:57:18|2.7992
14:57:19|2.799
14:57:20|2.799
14:57:21|2.799
14:57:22|2.799
14:57:23|2.8
14:57:24|2.8005
14:57:25|2.8007
14:57:26|2.8024
14:57:27|2.8024
14:57:28|2.8024
14:57:30|2.8024
14:57:31|2.8024
14:57:32|2.8024
14:57:34|2.8024
14:57:34|2.8021
14:57:36|2.8028
14:57:37|2.8028
14:57:38|2.8023
14:57:39|2.8023
14:57:40|2.8023
14:57:41|2.803
14:57:43|2.803
14:57:43|2.803
14:57:44|2.803
14:57:46|2.803
14:57:47|2.8057
14:57:48|2.8057
14:57:49|2.8057
14:57:50|2.8057
14:57:51|2.8057
14:57:52|2.8061
14:57:54|2.8084
14:57:55|2.806
14:57:55|2.806
14:57:57|2.806
14:57:57|2.806
14:57:59|2.806
14:57:59|2.806
14:58:00|2.806
14:58:01|2.806
14:58:02|2.806
14:58:03|2.8058
14:58:05|2.8058
14:58:06|2.8067
14:58:07|2.8068
14:58:08|2.8059
14:58:09|2.8059
14:58:09|2.8059
14:58:11|2.8059
14:58:11|2.8059
14:58:13|2.8059
14:58:14|2.8059
14:58:15|2.8059
14:58:16|2.8054
14:58:18|2.8064
14:58:18|2.8081
14:58:19|2.8071
14:58:20|2.8071
14:58:21|2.8071
14:58:22|2.8071
14:58:23|2.8071
14:58:24|2.8071
14:58:25|2.8071
14:58:27|2.8071
14:58:27|2.8079
14:58:28|2.8079
14:58:29|2.8079
14:58:31|2.8075
14:58:32|2.8075
14:58:33|2.8075
14:58:34|2.8075
14:58:35|2.8075
14:58:36|2.8075
14:58:38|2.8075
14:58:39|2.8076
14:58:39|2.8076
14:58:40|2.8076
14:58:41|2.8073
14:58:42|2.8076
14:58:43|2.81
14:58:44|2.8105
14:58:45|2.8104
14:58:47|2.8104
14:58:47|2.8104
14:58:49|2.811
14:58:49|2.8112
14:58:50|2.8112
14:58:51|2.8108
14:58:53|2.8114
14:58:53|2.8116
14:58:54|2.8124
14:58:55|2.8145
14:58:56|2.8155
14:58:58|2.8153
14:58:58|2.8153
14:59:00|2.8161
14:59:01|2.8148
14:59:02|2.8148
14:59:02|2.8147
14:59:03|2.8153
14:59:04|2.8145
14:59:06|2.8145
14:59:06|2.8136
14:59:07|2.8135
14:59:09|2.8135
14:59:10|2.8136
14:59:10|2.8136
14:59:12|2.8142
14:59:12|2.8148
14:59:13|2.8148
14:59:15|2.8153
14:59:16|2.8153
14:59:16|2.8143
14:59:17|2.8144
14:59:19|2.8144
14:59:19|2.8144
14:59:21|2.8144
14:59:22|2.8142
14:59:23|2.8142
14:59:24|2.8139
14:59:25|2.8139
14:59:26|2.8139
14:59:27|2.815
14:59:28|2.8154
14:59:29|2.8154
14:59:30|2.8154
14:59:32|2.8157
14:59:33|2.8157
14:59:34|2.8157
14:59:35|2.8159
14:59:36|2.8159
14:59:37|2.817
14:59:38|2.817
14:59:39|2.817
14:59:41|2.8168
14:59:42|2.8177
14:59:42|2.8181
14:59:43|2.8181
14:59:45|2.8181
14:59:46|2.8157
14:59:46|2.8157
14:59:47|2.8166
14:59:48|2.8165
14:59:49|2.8179
14:59:51|2.8179
14:59:51|2.8179
14:59:53|2.8175
14:59:54|2.8175
14:59:55|2.8169
14:59:55|2.8169
14:59:56|2.8169
14:59:57|2.8172
14:59:59|2.8172
15:00:00|2.8178
15:00:00|2.8177
15:00:01|2.8169
15:00:02|2.8175
15:00:04|2.8174
15:00:06|2.8166
15:00:06|2.817
15:00:08|2.817
15:00:09|2.817
15:00:10|2.817
15:00:11|2.817
15:00:13|2.817
15:00:13|2.817
15:00:14|2.817
15:00:16|2.8163
15:00:16|2.8166
15:00:18|2.8153
15:00:19|2.8139
15:00:19|2.813
15:00:20|2.813
15:00:21|2.813
15:00:22|2.813
15:00:23|2.813
15:00:24|2.8121
15:00:26|2.8118
15:00:26|2.8114
15:00:28|2.8111
15:00:28|2.8124
15:00:29|2.8124
15:00:31|2.8105
15:00:31|2.8102
15:00:33|2.8099
15:00:35|2.809
15:00:36|2.808
15:00:36|2.808
15:00:37|2.809
15:00:39|2.8086
15:00:39|2.8086
15:00:40|2.8086
15:00:42|2.8089
15:00:43|2.8103
15:00:43|2.8103
15:00:44|2.8103
15:00:45|2.8096
15:00:46|2.8096
15:00:47|2.8096
15:00:48|2.8096
15:00:49|2.8106
15:00:51|2.8103
15:00:53|2.8088
15:00:53|2.8088
15:00:54|2.8088
15:00:55|2.8088
15:00:56|2.8088
15:00:57|2.8088
15:00:58|2.8088
15:01:00|2.8084
15:01:00|2.8073
15:01:01|2.807
15:01:02|2.8065
15:01:04|2.8065
15:01:04|2.8064
15:01:05|2.8063
15:01:06|2.8056
15:01:07|2.8051
15:01:08|2.8054
15:01:09|2.8054
15:01:10|2.8046
15:01:11|2.8037
15:01:12|2.8008
15:01:13|2.8009
15:01:14|2.8004
15:01:15|2.8013
15:01:16|2.8005
15:01:17|2.8006
15:01:18|2.8007
15:01:19|2.8007
15:01:20|2.8022
15:01:21|2.8033
15:01:22|2.8033
15:01:23|2.8033
15:01:24|2.8025
15:01:26|2.8011
15:01:26|2.8028
15:01:27|2.8028
15:01:28|2.8034
15:01:29|2.8034
15:01:31|2.8034
15:01:31|2.8018
15:01:33|2.8022
15:01:33|2.8016
15:01:35|2.8025
15:01:36|2.8025
15:01:37|2.8025
15:01:38|2.8011
15:01:39|2.8011
15:01:40|2.8011
15:01:41|2.8011
15:01:42|2.7999
15:01:43|2.7986
15:01:44|2.7986
15:01:45|2.7986
15:01:46|2.7986
15:01:47|2.7997
15:01:48|2.7997
15:01:49|2.7997
15:01:50|2.7999
15:01:51|2.7983
15:01:53|2.7995
15:01:53|2.7995
15:01:54|2.7995
15:01:56|2.7995
15:01:56|2.7995
15:01:58|2.798
15:01:59|2.7988
15:02:00|2.7988
15:02:00|2.7994
15:02:02|2.7994
15:02:02|2.7994
15:02:03|2.7994
15:02:04|2.7994
15:02:06|2.799
15:02:06|2.8013
15:02:07|2.8013
15:02:09|2.8013
15:02:09|2.7992
15:02:10|2.7992
15:02:11|2.7989
15:02:13|2.7977
15:02:15|2.7973
15:02:16|2.7962
15:02:16|2.7987
15:02:17|2.7989
15:02:18|2.7989
15:02:19|2.7975
15:02:20|2.7965
15:02:21|2.7967
15:02:22|2.7967
15:02:23|2.7967
15:02:24|2.7962
15:02:26|2.7962
15:02:26|2.7962
15:02:27|2.7958
15:02:28|2.7958
15:02:29|2.7958
15:02:31|2.797
15:02:31|2.797
15:02:32|2.797
15:02:33|2.797
15:02:35|2.7968
15:02:36|2.7978
15:02:37|2.7978
15:02:38|2.7965
15:02:39|2.7965
15:02:40|2.7959
15:02:41|2.7959
15:02:42|2.7959
15:02:43|2.7954
15:02:45|2.7956
15:02:46|2.7956
15:02:46|2.7942
15:02:47|2.7944
15:02:49|2.7944
15:02:49|2.7941
15:02:51|2.7941
15:02:51|2.7941
15:02:52|2.7938
15:02:53|2.794
15:02:54|2.794
15:02:56|2.7933
15:02:57|2.7933
15:02:58|2.7933
15:02:59|2.7933
15:03:00|2.7933
15:03:00|2.7925
15:03:01|2.7927
15:03:03|2.7926
15:03:03|2.7938
15:03:04|2.7935
15:03:05|2.7935
15:03:07|2.7929
15:03:07|2.7918
15:03:09|2.7918
15:03:10|2.7918
15:03:10|2.7921
15:03:11|2.7914
15:03:12|2.7902
15:03:14|2.7902
15:03:16|2.7902
15:03:16|2.789
15:03:17|2.7892
15:03:18|2.7893
15:03:19|2.7894
15:03:20|2.7893
15:03:21|2.7881
15:03:22|2.7881
15:03:23|2.7881
15:03:25|2.7881
15:03:25|2.7881
15:03:26|2.7881
15:03:27|2.7877
15:03:28|2.7877
15:03:30|2.7877
15:03:30|2.7877
15:03:31|2.7877
15:03:32|2.7882
15:03:33|2.7875
15:03:34|2.7875
15:03:36|2.7884
15:03:37|2.7884
15:03:38|2.7884
15:03:39|2.7877
15:03:40|2.7877
15:03:41|2.7885
15:03:42|2.7876
15:03:44|2.7876
15:03:45|2.7876
15:03:46|2.7876
15:03:47|2.7876
15:03:47|2.7867
15:03:48|2.7867
15:03:50|2.7867
15:03:51|2.7861
15:03:52|2.7861
15:03:52|2.7861
15:03:53|2.7863
15:03:54|2.7867
15:03:56|2.7867
15:03:56|2.7867
15:03:58|2.7869
15:03:59|2.7869
15:03:59|2.7869
15:04:01|2.7883
15:04:02|2.7884
15:04:02|2.7872
15:04:04|2.7888
15:04:05|2.7888
15:04:06|2.7873
15:04:07|2.7871
15:04:08|2.7871
15:04:09|2.7866
15:04:10|2.7847
15:04:11|2.7846
15:04:12|2.7856
15:04:13|2.7856
15:04:14|2.7865
15:04:15|2.7865
15:04:16|2.7863
15:04:17|2.7863
15:04:18|2.7854
15:04:19|2.7854
15:04:20|2.7854
15:04:21|2.7838
15:04:22|2.7847
15:04:23|2.7847
15:04:24|2.7839
15:04:25|2.7843
15:04:26|2.7848
15:04:27|2.7851
15:04:28|2.7863
15:04:29|2.7854
15:04:30|2.7854
15:04:31|2.7854
15:04:32|2.7845
15:04:33|2.7866
15:04:34|2.7847
15:04:35|2.7861
15:04:36|2.7879
15:04:37|2.7854
15:04:38|2.7852
15:04:39|2.786
15:04:41|2.7858
15:04:42|2.7866
15:04:42|2.7869
15:04:43|2.7848
15:04:45|2.7848
15:04:46|2.7848
15:04:47|2.7832
15:04:47|2.7832
15:04:49|2.7832
15:04:50|2.7844
15:04:51|2.7844
15:04:52|2.7851
15:04:53|2.7851
15:04:54|2.7851
15:04:55|2.7851
15:04:56|2.7858
15:04:57|2.7858
15:04:58|2.7858
15:04:59|2.7857
15:05:00|2.7857
15:05:01|2.7842
15:05:03|2.7857
15:05:04|2.786
15:05:04|2.786
15:05:05|2.784
15:05:06|2.7845
15:05:07|2.7845
15:05:09|2.7845
15:05:10|2.7835
15:05:11|2.7835
15:05:12|2.7826
15:05:13|2.782
15:05:14|2.7828
15:05:15|2.7843
15:05:16|2.7844
15:05:17|2.7834
15:05:18|2.78
15:05:19|2.7812
15:05:20|2.7814
15:05:21|2.7816
15:05:22|2.7829
15:05:23|2.7806
15:05:24|2.7839
15:05:25|2.7853
15:05:26|2.7857
15:05:27|2.7844
15:05:28|2.7844
15:05:29|2.7834
15:05:30|2.7834
15:05:31|2.7834
15:05:32|2.783
15:05:33|2.7816
15:05:34|2.7816
15:05:35|2.7816
15:05:36|2.7842
15:05:37|2.783
15:05:39|2.7816
15:05:39|2.7816
15:05:41|2.7816
15:05:42|2.7816
15:05:44|2.7816
15:05:44|2.7815
15:05:45|2.7821
15:05:47|2.7821
15:05:47|2.7833
15:05:48|2.7841
15:05:49|2.785
15:05:50|2.7857
15:05:51|2.7845
15:05:52|2.7842
15:05:53|2.7826
15:05:54|2.7826
15:05:55|2.7842
15:05:56|2.7842
15:05:58|2.7836
15:05:58|2.7836
15:05:59|2.7836
15:06:01|2.7836
15:06:01|2.7836
15:06:02|2.7828
15:06:04|2.7825
15:06:04|2.7825
15:06:05|2.7815
15:06:06|2.7815
15:06:07|2.7806
15:06:08|2.7799
15:06:09|2.7799
15:06:10|2.78
15:06:12|2.78
15:06:13|2.78
15:06:13|2.7794
15:06:14|2.7794
15:06:15|2.7794
15:06:17|2.7794
15:06:18|2.7796
15:06:18|2.7796
15:06:20|2.7809
15:06:20|2.782
15:06:21|2.782
15:06:23|2.7813
15:06:24|2.78
15:06:25|2.7792
15:06:26|2.7792
15:06:27|2.7792
15:06:28|2.7792
15:06:29|2.7796
15:06:30|2.7796
15:06:31|2.7788
15:06:32|2.7791
15:06:33|2.779
15:06:34|2.779
15:06:35|2.7776
15:06:36|2.7772
15:06:37|2.7754
15:06:38|2.7751
15:06:39|2.7761
15:06:40|2.7761
15:06:41|2.7761
15:06:42|2.7761
15:06:43|2.7783
15:06:44|2.7783
15:06:46|2.7753
15:06:47|2.7754
15:06:47|2.7749
15:06:49|2.7761
15:06:49|2.7761
15:06:51|2.7761
15:06:52|2.7761
15:06:52|2.7761
15:06:53|2.7761
15:06:54|2.7761
15:06:55|2.7747
15:06:56|2.7747
15:06:57|2.776
15:06:58|2.7753
15:07:00|2.7753
15:07:00|2.7753
15:07:02|2.7752
15:07:03|2.7752
15:07:03|2.7758
15:07:05|2.7778
15:07:05|2.7779
15:07:07|2.7776
15:07:07|2.7776
15:07:08|2.7814
15:07:09|2.7809
15:07:11|2.7809
15:07:12|2.7785
15:07:12|2.7785
15:07:13|2.7769
15:07:15|2.7777
15:07:15|2.7777
15:07:17|2.7777
15:07:17|2.7777
15:07:18|2.7773
15:07:19|2.7768
15:07:20|2.7768
15:07:21|2.7768
15:07:23|2.7768
15:07:23|2.7761
15:07:25|2.7761
15:07:25|2.7751
15:07:26|2.7751
15:07:28|2.7751
15:07:28|2.7751
15:07:29|2.7743
15:07:30|2.7755
15:07:32|2.7755
15:07:33|2.7769
15:07:34|2.778
15:07:35|2.7775
15:07:36|2.777
15:07:37|2.7752
15:07:38|2.7752
15:07:39|2.7752
15:07:40|2.7752
15:07:41|2.7752
15:07:42|2.7731
15:07:43|2.7751
15:07:44|2.7751
15:07:46|2.7751
15:07:47|2.7751
15:07:47|2.7746
15:07:48|2.7746
15:07:50|2.7727
15:07:51|2.7722
15:07:52|2.7722
15:07:52|2.7723
15:07:54|2.772
15:07:54|2.7722
15:07:56|2.7722
15:07:58|2.7722
15:07:58|2.7732
15:08:00|2.7732
15:08:01|2.7743
15:08:02|2.772
15:08:03|2.7746
15:08:03|2.7755
15:08:04|2.7746
15:08:05|2.7746
15:08:07|2.7727
15:08:08|2.773
15:08:08|2.773
15:08:09|2.7733
15:08:12|2.7733
15:08:13|2.7737
15:08:14|2.7737
15:08:16|2.7722
15:08:16|2.7722
15:08:18|2.7722
15:08:18|2.7722
15:08:19|2.7701
15:08:20|2.7719
15:08:21|2.7719
15:08:23|2.7734
15:08:23|2.7734
15:08:24|2.7761
15:08:25|2.7762
15:08:26|2.7758
15:08:27|2.7758
15:08:29|2.7776
15:08:29|2.7773
15:08:30|2.7773
15:08:31|2.7763
15:08:32|2.7763
15:08:33|2.7768
15:08:34|2.7759
15:08:35|2.7759
15:08:36|2.7757
15:08:37|2.7763
15:08:38|2.7754
15:08:39|2.7763
15:08:41|2.7763
15:08:43|2.7767
15:08:44|2.7767
15:08:45|2.7767
15:08:46|2.7767
15:08:47|2.7763
15:08:48|2.7767
15:08:49|2.7767
15:08:50|2.7767
15:08:51|2.7771
15:08:52|2.7776
15:08:53|2.7763
15:08:54|2.7763
15:08:55|2.7763
15:08:56|2.7767
15:08:57|2.7767
15:08:58|2.7767
15:08:59|2.7767
15:09:00|2.7761
15:09:01|2.7761
15:09:02|2.7761
15:09:03|2.775
15:09:04|2.775
15:09:05|2.775
15:09:06|2.7763
15:09:07|2.7763
15:09:08|2.7763
15:09:09|2.776
15:09:10|2.7754
15:09:11|2.7748
15:09:12|2.7748
15:09:13|2.7741
15:09:15|2.7741
15:09:15|2.7741
15:09:16|2.7741
15:09:17|2.7741
15:09:19|2.7741
15:09:20|2.7741
15:09:20|2.7741
15:09:21|2.7741
15:09:22|2.7741
15:09:23|2.7742
15:09:24|2.7742
15:09:25|2.7742
15:09:26|2.7742
15:09:27|2.7742
15:09:28|2.7737
15:09:29|2.7737
15:09:31|2.7737
15:09:31|2.7737
15:09:32|2.7737
15:09:33|2.7737
15:09:35|2.7737
15:09:35|2.7737
15:09:37|2.7737
15:09:37|2.7737
15:09:38|2.7737
15:09:39|2.7714
15:09:40|2.7724
15:09:42|2.7732
15:09:44|2.7732
15:09:44|2.772
15:09:46|2.772
15:09:46|2.772
15:09:47|2.7735
15:09:49|2.7735
15:09:50|2.7735
15:09:51|2.7735
15:09:51|2.7735
15:09:52|2.7735
15:09:53|2.7735
15:09:55|2.7734
15:09:56|2.7734
15:09:57|2.7744
15:09:58|2.7741
15:09:59|2.7733
15:10:00|2.7733
15:10:01|2.7718
15:10:02|2.7718
15:10:03|2.7718
15:10:04|2.7718
15:10:05|2.7719
15:10:07|2.7719
15:10:08|2.7719
15:10:08|2.7718
15:10:09|2.7717
15:10:10|2.7715
15:10:11|2.7715
15:10:13|2.7715
15:10:13|2.7715
15:10:14|2.7714
15:10:15|2.7697
15:10:16|2.7697
15:10:18|2.7699
15:10:18|2.7692
15:10:19|2.7692
15:10:20|2.7692
15:10:22|2.7669
15:10:23|2.7689
15:10:23|2.7686
15:10:24|2.7668
15:10:25|2.7668
15:10:26|2.7689
15:10:27|2.771
15:10:29|2.7677
15:10:29|2.7677
15:10:30|2.7731
15:10:32|2.773
15:10:32|2.7716
15:10:35|2.7737
15:10:35|2.7727
15:10:36|2.7738
15:10:37|2.7738
15:10:38|2.773
15:10:39|2.7724
15:10:41|2.7724
15:10:41|2.7724
15:10:42|2.77
15:10:44|2.7697
15:10:45|2.7692
15:10:46|2.7695
15:10:47|2.7693
15:10:49|2.77
15:10:50|2.7691
15:10:51|2.7694
15:10:51|2.7687
15:10:53|2.7687
15:10:53|2.7696
15:10:55|2.7696
15:10:56|2.7696
15:10:57|2.7696
15:10:58|2.7696
15:10:59|2.7696
15:11:00|2.7696
15:11:01|2.7696
15:11:02|2.7696
15:11:03|2.7696
15:11:04|2.7696
15:11:05|2.7696
15:11:07|2.7696
15:11:07|2.7683
15:11:08|2.7683
15:11:10|2.7683
15:11:10|2.7683
15:11:12|2.7683
15:11:13|2.7688
15:11:14|2.769
15:11:15|2.769
15:11:16|2.769
15:11:17|2.7685
15:11:18|2.7696
15:11:19|2.7696
15:11:21|2.7701
15:11:21|2.7726
15:11:22|2.7726
15:11:24|2.7735
15:11:25|2.7749
15:11:26|2.7742
15:11:26|2.7741
15:11:27|2.772
15:11:29|2.7738
15:11:29|2.7738
15:11:30|2.7742
15:11:31|2.7756
15:11:33|2.7761
15:11:34|2.7761
15:11:35|2.7768
15:11:36|2.7768
15:11:36|2.776
15:11:38|2.776
15:11:39|2.776
15:11:39|2.776
15:11:41|2.776
15:11:41|2.7774
15:11:43|2.7791
15:11:45|2.7791
15:11:46|2.7785
15:11:48|2.7787
15:11:49|2.7791
15:11:50|2.7791
15:11:51|2.7791
15:11:52|2.7791
15:11:53|2.7791
15:11:54|2.7797
15:11:55|2.7797
15:11:56|2.7815
15:11:57|2.7835
15:11:58|2.7815
15:12:00|2.7815
15:12:00|2.7815
15:12:02|2.7833
15:12:03|2.7837
15:12:03|2.7877
15:12:04|2.7896
15:12:06|2.788
15:12:06|2.7865
15:12:07|2.7865
15:12:08|2.7865
15:12:10|2.7865
15:12:11|2.7874
15:12:12|2.7891
15:12:13|2.7891
15:12:13|2.7879
15:12:15|2.7879
15:12:16|2.7898
15:12:17|2.7898
15:12:18|2.79
15:12:19|2.79
15:12:20|2.79
15:12:22|2.79
15:12:22|2.7874
15:12:23|2.7866
15:12:24|2.7858
15:12:25|2.7862
15:12:26|2.7856
15:12:27|2.7863
15:12:28|2.7844
15:12:30|2.7832
15:12:30|2.7829
15:12:31|2.7829
15:12:32|2.7829
15:12:33|2.7826
15:12:35|2.7826
15:12:35|2.7833
15:12:36|2.7833
15:12:37|2.7833
15:12:38|2.7833
15:12:39|2.7833
15:12:40|2.7833
15:12:41|2.7833
15:12:42|2.7839
15:12:44|2.7839
15:12:45|2.7852
15:12:46|2.7852
15:12:48|2.7852
15:12:48|2.7852
15:12:50|2.7844
15:12:50|2.7832
15:12:51|2.7832
15:12:52|2.7832
15:12:54|2.7832
15:12:54|2.7834
15:12:56|2.7834
15:12:57|2.7834
15:12:57|2.7834
15:12:59|2.7834
15:13:00|2.7834
15:13:01|2.7834
15:13:03|2.7852
15:13:03|2.7864
15:13:05|2.7864
15:13:05|2.7864
15:13:06|2.7864
15:13:07|2.7864
15:13:09|2.7864
15:13:09|2.7852
15:13:10|2.7855
15:13:11|2.7855
15:13:12|2.7855
15:13:14|2.7841
15:13:15|2.7841
15:13:16|2.7841
15:13:16|2.7841
15:13:18|2.7841
15:13:18|2.7844
15:13:19|2.7844
15:13:21|2.7843
15:13:21|2.7843
15:13:22|2.7843
15:13:23|2.7836
15:13:24|2.7836
15:13:25|2.7836
15:13:26|2.7836
15:13:27|2.7836
15:13:28|2.7842
15:13:29|2.7842
15:13:30|2.7826
15:13:32|2.7843
15:13:33|2.7855
15:13:34|2.7857
15:13:35|2.7857
15:13:36|2.7857
15:13:37|2.7857
15:13:38|2.7855
15:13:39|2.7861
15:13:40|2.7866
15:13:41|2.7866
15:13:42|2.7876
15:13:44|2.7875
15:13:44|2.788
15:13:45|2.7884
15:13:47|2.7884
15:13:48|2.7884
15:13:48|2.7884
15:13:49|2.7884
15:13:50|2.7884
15:13:52|2.7872
15:13:54|2.7887
15:13:55|2.7887
15:13:56|2.7887
15:13:56|2.7892
15:13:57|2.7892
15:13:59|2.7887
15:13:59|2.7887
15:14:00|2.7887
15:14:02|2.7875
15:14:02|2.7875
15:14:03|2.7875
15:14:04|2.7875
15:14:06|2.7884
15:14:06|2.7897
15:14:07|2.7903
15:14:08|2.7914
15:14:10|2.7914
15:14:11|2.7909
15:14:12|2.7909
15:14:13|2.7911
15:14:14|2.7911
15:14:15|2.7911
15:14:16|2.7911
15:14:17|2.7911
15:14:18|2.7911
15:14:19|2.7911
15:14:20|2.7907
15:14:21|2.7907
15:14:22|2.788
15:14:23|2.788
15:14:24|2.788
15:14:25|2.7896
15:14:27|2.7889
15:14:27|2.7889
15:14:28|2.7889
15:14:29|2.7893
15:14:30|2.7893
15:14:31|2.7893
15:14:33|2.7893
15:14:33|2.7893
15:14:35|2.7893
15:14:35|2.7893
15:14:36|2.7856
15:14:38|2.7856
15:14:39|2.7856
15:14:40|2.7859
15:14:41|2.7847
15:14:43|2.7847
15:14:43|2.7847
15:14:44|2.7847
15:14:45|2.7847
15:14:47|2.7833
15:14:48|2.7833
15:14:49|2.7833
15:14:50|2.7833
15:14:51|2.7801
15:14:52|2.7801
15:14:53|2.7801
15:14:55|2.7801
15:14:56|2.7801
15:14:57|2.7787
15:14:58|2.7792
15:14:59|2.7792
15:15:00|2.7792
15:15:01|2.7792
15:15:02|2.7792
15:15:03|2.7783
15:15:04|2.7783
15:15:05|2.7797
15:15:06|2.7797
15:15:07|2.7797
15:15:08|2.7799
15:15:09|2.7799
15:15:10|2.7807
15:15:11|2.7807
15:15:12|2.7807
15:15:13|2.7807
15:15:14|2.7813
15:15:15|2.7813
15:15:16|2.7813
15:15:17|2.781
15:15:18|2.7804
15:15:19|2.7776
15:15:20|2.7775
15:15:21|2.7775
15:15:22|2.7775
15:15:23|2.7775
15:15:24|2.778
15:15:25|2.778
15:15:27|2.778
15:15:28|2.778
15:15:29|2.778
15:15:29|2.778
15:15:31|2.778
15:15:32|2.778
15:15:33|2.778
15:15:33|2.7729
15:15:34|2.7728
15:15:36|2.7725
15:15:37|2.7725
15:15:38|2.7725
15:15:39|2.7725
15:15:39|2.7725
15:15:40|2.7725
15:15:41|2.7729
15:15:43|2.7718
15:15:44|2.7738
15:15:44|2.7719
15:15:45|2.7728
15:15:47|2.7718
15:15:49|2.7714
15:15:49|2.7714
15:15:50|2.7714
15:15:51|2.7714
15:15:52|2.7704
15:15:54|2.7725
15:15:54|2.7687
15:15:56|2.7675
15:15:56|2.7683
15:15:57|2.7683
15:15:59|2.7683
15:16:00|2.7686
15:16:01|2.7686
15:16:02|2.7692
15:16:03|2.7692
15:16:04|2.7684
15:16:05|2.768
15:16:06|2.768
15:16:07|2.7677
15:16:08|2.7674
15:16:09|2.768
15:16:10|2.7686
15:16:11|2.7686
15:16:12|2.768
15:16:13|2.768
15:16:14|2.7683
15:16:15|2.7683
15:16:16|2.7643
15:16:17|2.7625
15:16:18|2.7615
15:16:19|2.7608
15:16:20|2.7611
15:16:21|2.7622
15:16:22|2.7622
15:16:23|2.7646
15:16:24|2.7646
15:16:25|2.7646
15:16:26|2.7638
15:16:27|2.7638
15:16:28|2.7638
15:16:29|2.7638
15:16:30|2.7638
15:16:31|2.7635
15:16:32|2.7613
15:16:33|2.7612
15:16:34|2.7605
15:16:35|2.7609
15:16:36|2.76
15:16:37|2.76
15:16:38|2.7598
15:16:39|2.7602
15:16:40|2.7604
15:16:41|2.7612
15:16:42|2.7612
15:16:43|2.7615
15:16:44|2.7616
15:16:45|2.7606
15:16:46|2.7606
15:16:48|2.7584
15:16:48|2.7611
15:16:50|2.7612
15:16:51|2.7596
15:16:52|2.7592
15:16:53|2.759
15:16:54|2.758
15:16:55|2.7564
15:16:56|2.7566
15:16:57|2.7569
15:16:59|2.7569
15:17:00|2.757
15:17:01|2.7564
15:17:02|2.7549
15:17:03|2.7539
15:17:05|2.7546
15:17:05|2.7562
15:17:06|2.7556
15:17:07|2.755
15:17:08|2.7543
15:17:09|2.7543
15:17:10|2.7531
15:17:11|2.7531
15:17:13|2.7522
15:17:14|2.7542
15:17:15|2.7525
15:17:15|2.7553
15:17:16|2.7553
15:17:17|2.7571
15:17:18|2.7585
15:17:19|2.7582
15:17:20|2.7582
15:17:22|2.7579
15:17:23|2.7583
15:17:23|2.7583
15:17:24|2.759
15:17:25|2.758
15:17:27|2.758
15:17:27|2.7584
15:17:28|2.7584
15:17:29|2.7584
15:17:30|2.7554
15:17:32|2.7551
15:17:33|2.755
15:17:33|2.7538
15:17:34|2.7543
15:17:36|2.7562
15:17:37|2.7545
15:17:37|2.7539
15:17:38|2.7537
15:17:40|2.7534
15:17:41|2.7534
15:17:41|2.754
15:17:43|2.7534
15:17:44|2.7539
15:17:45|2.7538
15:17:46|2.7529
15:17:46|2.7528
15:17:48|2.7526
15:17:49|2.7523
15:17:50|2.7508
15:17:51|2.7522
15:17:52|2.7527
15:17:53|2.7525
15:17:55|2.7525
15:17:55|2.7539
15:17:56|2.7541
15:17:57|2.7536
15:17:58|2.7538
15:17:59|2.7538
15:18:01|2.7538
15:18:01|2.7541
15:18:02|2.7538
15:18:04|2.7542
15:18:04|2.7541
15:18:06|2.7537
15:18:06|2.7537
15:18:07|2.7548
15:18:08|2.756
15:18:09|2.756
15:18:11|2.756
15:18:12|2.756
15:18:13|2.7579
15:18:14|2.7579
15:18:15|2.7592
15:18:16|2.7595
15:18:17|2.7602
15:18:18|2.7602
15:18:19|2.7602
15:18:20|2.7604
15:18:21|2.7604
15:18:22|2.759
15:18:23|2.7574
15:18:24|2.7584
15:18:25|2.7584
15:18:26|2.7584
15:18:27|2.7584
15:18:28|2.7588
15:18:29|2.7587
15:18:30|2.7587
15:18:31|2.7587
15:18:32|2.7587
15:18:33|2.7594
15:18:34|2.7591
15:18:35|2.7588
15:18:36|2.7588
15:18:37|2.7579
15:18:38|2.757
15:18:39|2.7563
15:18:40|2.7567
15:18:41|2.7567
15:18:42|2.7558
15:18:43|2.7552
15:18:44|2.7547
15:18:45|2.7547
15:18:46|2.7538
15:18:47|2.7538
15:18:48|2.7538
15:18:50|2.7537
15:18:51|2.7536
15:18:53|2.754
15:18:54|2.7551
15:18:55|2.7551
15:18:56|2.7548
15:18:57|2.7548
15:18:57|2.7543
15:18:58|2.7543
15:18:59|2.7543
15:19:01|2.7543
15:19:02|2.7543
15:19:03|2.7543
15:19:04|2.7548
15:19:05|2.7562
15:19:06|2.7568
15:19:07|2.7554
15:19:08|2.7538
15:19:09|2.7538
15:19:10|2.7544
15:19:11|2.7547
15:19:12|2.7547
15:19:13|2.7538
15:19:14|2.7535
15:19:15|2.7539
15:19:16|2.753
15:19:17|2.753
15:19:18|2.7531
15:19:19|2.7531
15:19:20|2.7544
15:19:21|2.7543
15:19:22|2.7543
15:19:23|2.7579
15:19:24|2.7579
15:19:25|2.7579
15:19:26|2.7596
15:19:27|2.7596
15:19:28|2.7596
15:19:29|2.7588
15:19:30|2.7611
15:19:31|2.761
15:19:32|2.7519
15:19:33|2.748
15:19:34|2.7441
15:19:36|2.7404
15:19:37|2.7407
15:19:38|2.7398
15:19:39|2.7397
15:19:40|2.7411
15:19:41|2.7428
15:19:42|2.7439
15:19:43|2.7454
15:19:44|2.7439
15:19:45|2.7438
15:19:46|2.7446
15:19:47|2.7433
15:19:48|2.7434
15:19:49|2.7401
15:19:50|2.7432
15:19:51|2.7448
15:19:53|2.7441
15:19:54|2.7447
15:19:54|2.7483
15:19:56|2.7478
15:19:56|2.748
15:19:58|2.7482
15:19:59|2.7479
15:20:00|2.747
15:20:01|2.7468
15:20:02|2.7468
15:20:03|2.7461
15:20:04|2.7467
15:20:05|2.7453
15:20:06|2.7453
15:20:07|2.7452
15:20:08|2.7452
15:20:09|2.7461
15:20:10|2.7461
15:20:11|2.7461
15:20:12|2.7424
15:20:13|2.7444
15:20:14|2.7442
15:20:15|2.7433
15:20:16|2.7422
15:20:17|2.7422
15:20:18|2.7428
15:20:19|2.743
15:20:20|2.7443
15:20:21|2.7442
15:20:22|2.744
15:20:23|2.7454
15:20:24|2.7454
15:20:25|2.7439
15:20:26|2.7349
15:20:27|2.7355
15:20:28|2.7351
15:20:29|2.734
15:20:30|2.7323
15:20:31|2.7351
15:20:33|2.7325
15:20:33|2.7324
15:20:34|2.733
15:20:35|2.7333
15:20:36|2.7343
15:20:37|2.7341
15:20:38|2.7339
15:20:39|2.7342
15:20:41|2.7331
15:20:41|2.7316
15:20:42|2.7307
15:20:43|2.7309
15:20:45|2.7353
15:20:45|2.7333
15:20:46|2.7333
15:20:47|2.7324
15:20:48|2.7346
15:20:49|2.7352
15:20:50|2.7361
15:20:51|2.7361
15:20:52|2.737
15:20:53|2.7367
15:20:54|2.7368
15:20:55|2.7373
15:20:56|2.7385
15:20:58|2.7371
15:20:58|2.7367
15:20:59|2.7359
15:21:00|2.7356
15:21:01|2.7365
15:21:02|2.7377
15:21:04|2.7391
15:21:04|2.7383
15:21:05|2.7429
15:21:06|2.7429
15:21:08|2.7451
15:21:08|2.7449
15:21:10|2.7455
15:21:10|2.7461
15:21:11|2.7482
15:21:13|2.7471
15:21:14|2.7473
15:21:15|2.7483
15:21:16|2.751
15:21:16|2.752
15:21:18|2.7521
15:21:18|2.7521
15:21:19|2.7495
15:21:20|2.7495
15:21:22|2.7497
15:21:22|2.7485
15:21:24|2.749
15:21:25|2.7485
15:21:26|2.7486
15:21:27|2.7462
15:21:28|2.7468
15:21:29|2.7468
15:21:30|2.7464
15:21:31|2.7476
15:21:32|2.7476
15:21:33|2.7452
15:21:34|2.7441
15:21:35|2.746
15:21:36|2.7468
15:21:37|2.7478
15:21:38|2.7478
15:21:39|2.7478
15:21:40|2.7478
15:21:41|2.7477
15:21:42|2.7477
15:21:43|2.7501
15:21:44|2.7501
15:21:45|2.7493
15:21:46|2.7507
15:21:48|2.7507
15:21:48|2.75
15:21:49|2.7498
15:21:50|2.7503
15:21:51|2.7511
15:21:52|2.7511
15:21:53|2.752
15:21:54|2.7524
15:21:55|2.7524
15:21:56|2.7514
15:21:57|2.7505
15:21:58|2.7511
15:21:59|2.7511
15:22:01|2.751
15:22:01|2.751
15:22:02|2.7519
15:22:03|2.7514
15:22:04|2.7509
15:22:05|2.75
15:22:06|2.751
15:22:07|2.751
15:22:09|2.7516
15:22:10|2.7516
15:22:11|2.7516
15:22:12|2.7512
15:22:13|2.7512
15:22:15|2.7515
15:22:16|2.7512
15:22:16|2.7512
15:22:17|2.7508
15:22:18|2.7516
15:22:19|2.7515
15:22:20|2.7513
15:22:21|2.7513
15:22:22|2.7494
15:22:23|2.7487
15:22:24|2.7498
15:22:25|2.7497
15:22:26|2.7501
15:22:27|2.75
15:22:28|2.7508
15:22:29|2.7507
15:22:31|2.7503
15:22:31|2.7506
15:22:32|2.7509
15:22:33|2.7506
15:22:34|2.7511
15:22:35|2.7511
15:22:37|2.7511
15:22:37|2.7497
15:22:38|2.7497
15:22:39|2.7497
15:22:40|2.7497
15:22:42|2.7497
15:22:42|2.7497
15:22:43|2.7494
15:22:44|2.7499
15:22:45|2.7499
15:22:47|2.7495
15:22:48|2.7501
15:22:49|2.75
15:22:49|2.7506
15:22:51|2.7506
15:22:52|2.7493
15:22:53|2.7493
15:22:54|2.7493
15:22:56|2.7485
15:22:57|2.7512
15:22:59|2.7512
15:23:00|2.7512
15:23:01|2.7512
15:23:02|2.7525
15:23:03|2.7513
15:23:04|2.7523
15:23:05|2.7516
15:23:06|2.7516
15:23:07|2.7519
15:23:08|2.7521
15:23:09|2.7521
15:23:10|2.7523
15:23:11|2.7524
15:23:12|2.7524
15:23:13|2.7524
15:23:14|2.7533
15:23:15|2.7528
15:23:16|2.7526
15:23:17|2.7526
15:23:18|2.7531
15:23:19|2.7531
15:23:20|2.753
15:23:21|2.753
15:23:22|2.7548
15:23:23|2.7549
15:23:24|2.756
15:23:25|2.7526
15:23:26|2.7557
15:23:27|2.7545
15:23:28|2.7547
15:23:29|2.7547
15:23:30|2.7548
15:23:31|2.7548
15:23:32|2.7534
15:23:33|2.7542
15:23:34|2.7534
15:23:35|2.7534
15:23:36|2.7556
15:23:37|2.7547
15:23:38|2.7547
15:23:39|2.7541
15:23:40|2.7541
15:23:41|2.7549
15:23:42|2.7518
15:23:43|2.7521
15:23:44|2.7517
15:23:45|2.7523
15:23:46|2.7541
15:23:47|2.7541
15:23:48|2.7536
15:23:49|2.7536
15:23:50|2.7536
15:23:51|2.7536
15:23:52|2.7536
15:23:53|2.7536
15:23:54|2.7557
15:23:55|2.7537
15:23:57|2.7537
15:23:57|2.7537
15:23:59|2.7539
15:24:00|2.7553
15:24:01|2.7553
15:24:03|2.7553
15:24:04|2.7561
15:24:04|2.7561
15:24:05|2.7561
15:24:06|2.7567
15:24:07|2.7586
15:24:09|2.7585
15:24:10|2.7585
15:24:10|2.7585
15:24:11|2.7588
15:24:13|2.7597
15:24:14|2.762
15:24:15|2.7622
15:24:16|2.7625
15:24:17|2.7631
15:24:18|2.7635
15:24:18|2.7635
15:24:20|2.7632
15:24:20|2.767
15:24:22|2.7674
15:24:23|2.7698
15:24:24|2.7687
15:24:25|2.7679
15:24:26|2.7678
15:24:27|2.767
15:24:28|2.7668
15:24:29|2.7668
15:24:30|2.7654
15:24:31|2.766
15:24:32|2.7654
15:24:33|2.7647
15:24:34|2.7611
15:24:35|2.7611
15:24:36|2.7623
15:24:37|2.7638
15:24:38|2.7642
15:24:39|2.7639
15:24:40|2.7648
15:24:41|2.7648
15:24:42|2.7648
15:24:43|2.7636
15:24:44|2.7639
15:24:45|2.7639
15:24:46|2.7645
15:24:47|2.7645
15:24:48|2.7638
15:24:49|2.7646
15:24:50|2.7646
15:24:51|2.7638
15:24:52|2.7638
15:24:53|2.7636
15:24:54|2.7636
15:24:55|2.7636
15:24:56|2.764
15:24:58|2.7639
15:25:00|2.7639
15:25:00|2.7639
15:25:01|2.7652
15:25:02|2.7652
15:25:04|2.766
15:25:04|2.766
15:25:06|2.767
15:25:07|2.767
15:25:08|2.767
15:25:09|2.767
15:25:10|2.7653
15:25:11|2.7648
15:25:11|2.7648
15:25:13|2.7645
15:25:14|2.764
15:25:15|2.7669
15:25:16|2.7669
15:25:17|2.7669
15:25:18|2.7642
15:25:19|2.7655
15:25:20|2.7655
15:25:21|2.7662
15:25:22|2.7662
15:25:23|2.7614
15:25:24|2.7614
15:25:25|2.7612
15:25:26|2.7599
15:25:27|2.7613
15:25:28|2.7612
15:25:29|2.7615
15:25:30|2.762
15:25:31|2.7624
15:25:32|2.7618
15:25:33|2.7618
15:25:34|2.7609
15:25:35|2.7602
15:25:37|2.7602
15:25:37|2.7602
15:25:38|2.7612
15:25:39|2.762
15:25:40|2.762
15:25:41|2.762
15:25:42|2.762
15:25:43|2.762
15:25:44|2.7621
15:25:45|2.763
15:25:46|2.7612
15:25:47|2.7615
15:25:48|2.7615
15:25:50|2.7615
15:25:51|2.7615
15:25:52|2.7615
15:25:53|2.7622
15:25:54|2.7609
15:25:54|2.7609
15:25:55|2.7609
15:25:57|2.7595
15:25:58|2.7595
15:25:59|2.7595
15:26:00|2.7605
15:26:01|2.7605
15:26:03|2.7621
15:26:04|2.7621
15:26:05|2.7607
15:26:06|2.7611
15:26:07|2.7609
15:26:08|2.7602
15:26:09|2.7602
15:26:10|2.7602
15:26:11|2.7606
15:26:12|2.7613
15:26:14|2.762
15:26:15|2.762
15:26:16|2.762
15:26:17|2.762
15:26:17|2.7639
15:26:19|2.7635
15:26:20|2.7632
15:26:21|2.7619
15:26:22|2.7619
15:26:23|2.7619
15:26:24|2.7619
15:26:25|2.7633
15:26:26|2.7633
15:26:27|2.7633
15:26:28|2.7633
15:26:29|2.7633
15:26:30|2.7641
15:26:32|2.7629
15:26:32|2.7617
15:26:33|2.7611
15:26:34|2.7612
15:26:36|2.7612
15:26:36|2.7612
15:26:37|2.7612
15:26:38|2.7591
15:26:39|2.7584
15:26:40|2.7584
15:26:41|2.7581
15:26:43|2.7583
15:26:43|2.7578
15:26:44|2.7578
15:26:45|2.7578
15:26:46|2.7591
15:26:47|2.7596
15:26:48|2.7596
15:26:49|2.7598
15:26:50|2.7598
15:26:51|2.7627
15:26:52|2.7631
15:26:53|2.7631
15:26:54|2.7631
15:26:55|2.7631
15:26:56|2.7626
15:26:57|2.7626
15:26:59|2.762
15:27:00|2.762
15:27:01|2.759
15:27:02|2.759
15:27:04|2.759
15:27:05|2.7594
15:27:06|2.7596
15:27:07|2.759
15:27:08|2.7597
15:27:09|2.7596
15:27:10|2.7594
15:27:11|2.7594
15:27:12|2.7596
15:27:13|2.7595
15:27:14|2.7594
15:27:15|2.759
15:27:16|2.7586
15:27:17|2.7541
15:27:18|2.7534
15:27:19|2.7531
15:27:20|2.7537
15:27:21|2.7521
15:27:22|2.7533
15:27:23|2.7525
15:27:24|2.7524
15:27:25|2.7525
15:27:27|2.7525
15:27:27|2.7496
15:27:28|2.7496
15:27:30|2.7496
15:27:30|2.7496
15:27:31|2.7506
15:27:32|2.7512
15:27:33|2.7505
15:27:34|2.7488
15:27:35|2.7496
15:27:36|2.7492
15:27:38|2.7488
15:27:38|2.7501
15:27:39|2.7506
15:27:41|2.7506
15:27:42|2.7506
15:27:42|2.7493
15:27:43|2.7493
15:27:44|2.749
15:27:46|2.7486
15:27:46|2.7486
15:27:48|2.7477
15:27:49|2.7477
15:27:50|2.7477
15:27:51|2.7476
15:27:51|2.748
15:27:52|2.7482
15:27:54|2.7492
15:27:54|2.7492
15:27:55|2.7483
15:27:57|2.7495
15:27:57|2.7499
15:27:58|2.7511
15:28:00|2.7509
15:28:02|2.7509
15:28:02|2.7514
15:28:04|2.7514
15:28:04|2.7511
15:28:06|2.7511
15:28:06|2.751
15:28:07|2.751
15:28:09|2.752
15:28:09|2.7535
15:28:11|2.7546
15:28:11|2.7553
15:28:12|2.7553
15:28:14|2.7553
15:28:14|2.7556
15:28:16|2.7549
15:28:17|2.7535
15:28:18|2.7523
15:28:19|2.753
15:28:20|2.7534
15:28:21|2.7524
15:28:22|2.753
15:28:23|2.753
15:28:24|2.749
15:28:25|2.7483
15:28:26|2.7483
15:28:27|2.7489
15:28:28|2.7489
15:28:29|2.7497
15:28:30|2.7495
15:28:31|2.7494
15:28:32|2.7497
15:28:33|2.7503
15:28:34|2.7504
15:28:35|2.7504
15:28:36|2.7498
15:28:37|2.7498
15:28:38|2.751
15:28:39|2.751
15:28:40|2.7506
15:28:41|2.7506
15:28:42|2.7509
15:28:43|2.7511
15:28:44|2.7511
15:28:45|2.7503
15:28:46|2.7503
15:28:47|2.7503
15:28:48|2.7503
15:28:49|2.7503
15:28:50|2.7483
15:28:51|2.7483
15:28:52|2.7483
15:28:53|2.7483
15:28:54|2.7483
15:28:55|2.7483
15:28:56|2.7483
15:28:57|2.7502
15:28:58|2.7504
15:28:59|2.7481
15:29:00|2.749
15:29:01|2.7486
15:29:02|2.7486
15:29:03|2.7486
15:29:04|2.7481
15:29:05|2.7481
15:29:07|2.7501
15:29:07|2.7482
15:29:08|2.7482
15:29:10|2.7463
15:29:10|2.7488
15:29:12|2.7488
15:29:12|2.7488
15:29:13|2.7488
15:29:14|2.7488
15:29:15|2.7454
15:29:16|2.7473
15:29:17|2.7474
15:29:18|2.7458
15:29:20|2.7458
15:29:21|2.7469
15:29:22|2.7474
15:29:23|2.748
15:29:24|2.7487
15:29:25|2.7487
15:29:26|2.7505
15:29:27|2.7505
15:29:28|2.7505
15:29:29|2.7505
15:29:30|2.7505
15:29:31|2.7505
15:29:32|2.7505
15:29:33|2.7507
15:29:34|2.7514
15:29:35|2.7514
15:29:36|2.7514
15:29:37|2.7514
15:29:38|2.7509
15:29:39|2.7509
15:29:40|2.7509
15:29:41|2.7509
15:29:42|2.7511
15:29:43|2.7511
15:29:44|2.7514
15:29:45|2.75
15:29:46|2.75
15:29:47|2.7511
15:29:49|2.7511
15:29:50|2.7511
15:29:50|2.7511
15:29:51|2.7511
15:29:52|2.7511
15:29:53|2.751
15:29:55|2.751
15:29:56|2.7501
15:29:56|2.7501
15:29:58|2.7501
15:29:58|2.7513
15:29:59|2.7507
15:30:00|2.7499
15:30:02|2.7507
15:30:03|2.7513
15:30:04|2.7513
15:30:05|2.7513
15:30:06|2.7513
15:30:07|2.7513
15:30:08|2.7513
15:30:09|2.7502
15:30:10|2.7501
15:30:11|2.7501
15:30:12|2.7501
15:30:13|2.7501
15:30:14|2.7513
15:30:15|2.7508
15:30:16|2.7508
15:30:17|2.7508
15:30:18|2.7508
15:30:19|2.7508
15:30:20|2.7502
15:30:21|2.7496
15:30:22|2.7496
15:30:23|2.7496
15:30:24|2.7496
15:30:25|2.7496
15:30:26|2.7496
15:30:27|2.7493
15:30:28|2.7508
15:30:30|2.7508
15:30:30|2.7514
15:30:31|2.7514
15:30:33|2.7514
15:30:33|2.7508
15:30:34|2.7531
15:30:35|2.7545
15:30:37|2.7545
15:30:37|2.7545
15:30:39|2.7539
15:30:39|2.7563
15:30:40|2.7569
15:30:41|2.7568
15:30:42|2.7572
15:30:44|2.7581
15:30:45|2.7569
15:30:45|2.757
15:30:46|2.7576
15:30:48|2.7579
15:30:49|2.7581
15:30:49|2.7597
15:30:50|2.7597
15:30:51|2.7595
15:30:52|2.7596
15:30:53|2.7596
15:30:54|2.7584
15:30:55|2.7584
15:30:56|2.7605
15:30:57|2.759
15:30:58|2.7583
15:30:59|2.7583
15:31:00|2.7578
15:31:01|2.7578
15:31:02|2.759
15:31:04|2.7575
15:31:05|2.7583
15:31:05|2.7583
15:31:07|2.7583
15:31:08|2.7572
15:31:08|2.7572
15:31:10|2.7546
15:31:11|2.7546
15:31:12|2.7558
15:31:13|2.7555
15:31:14|2.7555
15:31:15|2.755
15:31:16|2.7541
15:31:17|2.7536
15:31:18|2.7536
15:31:19|2.7536
15:31:20|2.7536
15:31:21|2.7536
15:31:22|2.7559
15:31:23|2.7559
15:31:24|2.756
15:31:25|2.756
15:31:26|2.7584
15:31:27|2.7593
15:31:28|2.7587
15:31:29|2.7586
15:31:30|2.7574
15:31:31|2.7574
15:31:32|2.7588
15:31:33|2.7588
15:31:35|2.7588
15:31:35|2.7588
15:31:36|2.7591
15:31:37|2.7599
15:31:39|2.7599
15:31:39|2.76
15:31:41|2.7603
15:31:41|2.7603
15:31:42|2.7584
15:31:43|2.7589
15:31:44|2.7589
15:31:45|2.7589
15:31:46|2.76
15:31:48|2.7602
15:31:49|2.7603
15:31:50|2.7604
15:31:51|2.7604
15:31:52|2.7604
15:31:53|2.7604
15:31:54|2.7603
15:31:55|2.7603
15:31:56|2.7606
15:31:57|2.7606
15:31:58|2.7591
15:31:59|2.759
15:32:00|2.7583
15:32:02|2.7574
15:32:02|2.7578
15:32:03|2.7593
15:32:04|2.761
15:32:06|2.7623
15:32:07|2.7623
15:32:08|2.7602
15:32:10|2.7608
15:32:11|2.762
15:32:12|2.762
15:32:13|2.7624
15:32:13|2.7635
15:32:15|2.7641
15:32:16|2.7644
15:32:17|2.7644
15:32:18|2.7651
15:32:19|2.7658
15:32:20|2.7658
15:32:21|2.7658
15:32:22|2.766
15:32:23|2.7665
15:32:24|2.7672
15:32:25|2.7674
15:32:26|2.7685
15:32:27|2.7673
15:32:28|2.7674
15:32:29|2.7683
15:32:30|2.7683
15:32:31|2.7698
15:32:32|2.7701
15:32:33|2.7707
15:32:34|2.7713
15:32:36|2.7729
15:32:36|2.7735
15:32:37|2.7737
15:32:38|2.775
15:32:39|2.775
15:32:40|2.7743
15:32:41|2.7745
15:32:42|2.7758
15:32:43|2.7765
15:32:44|2.777
15:32:45|2.7785
15:32:46|2.7785
15:32:48|2.7785
15:32:48|2.7781
15:32:49|2.7789
15:32:50|2.7789
15:32:51|2.7787
15:32:52|2.778
15:32:53|2.778
15:32:54|2.7794
15:32:55|2.7797
15:32:56|2.7797
15:32:57|2.7806
15:32:59|2.7805
15:32:59|2.7805
15:33:00|2.7797
15:33:01|2.7804
15:33:02|2.7807
15:33:03|2.7807
15:33:05|2.7795
15:33:07|2.7783
15:33:08|2.7757
15:33:08|2.7761
15:33:10|2.7763
15:33:11|2.7756
15:33:12|2.7756
15:33:13|2.7766
15:33:13|2.7766
15:33:14|2.7782
15:33:16|2.777
15:33:17|2.7779
15:33:18|2.7779
15:33:19|2.7788
15:33:20|2.7781
15:33:21|2.7781
15:33:22|2.7781
15:33:23|2.7781
15:33:24|2.7781
15:33:25|2.7781
15:33:26|2.7781
15:33:27|2.779
15:33:28|2.7795
15:33:29|2.7795
15:33:30|2.7795
15:33:31|2.7795
15:33:32|2.7803
15:33:33|2.7803
15:33:34|2.7803
15:33:35|2.7799
15:33:36|2.7779
15:33:38|2.7763
15:33:38|2.7754
15:33:39|2.7745
15:33:40|2.7749
15:33:41|2.7737
15:33:43|2.7753
15:33:43|2.7748
15:33:44|2.7748
15:33:45|2.7748
15:33:46|2.7748
15:33:48|2.7748
15:33:49|2.7747
15:33:50|2.776
15:33:50|2.776
15:33:51|2.776
15:33:52|2.7744
15:33:53|2.7727
15:33:54|2.7727
15:33:56|2.7727
15:33:56|2.772
15:33:57|2.7703
15:33:58|2.7715
15:33:59|2.7717
15:34:00|2.7717
15:34:01|2.7717
15:34:02|2.7717
15:34:03|2.7717
15:34:05|2.7717
15:34:05|2.7732
15:34:06|2.7732
15:34:07|2.7736
15:34:08|2.7736
15:34:10|2.7736
15:34:11|2.7736
15:34:12|2.7736
15:34:13|2.7716
15:34:14|2.7717
15:34:15|2.7712
15:34:16|2.7731
15:34:17|2.7731
15:34:18|2.7722
15:34:20|2.772
15:34:20|2.772
15:34:22|2.7721
15:34:22|2.7719
15:34:23|2.772
15:34:25|2.772
15:34:25|2.772
15:34:27|2.772
15:34:28|2.7725
15:34:28|2.7724
15:34:30|2.7717
15:34:30|2.7717
15:34:31|2.7717
15:34:32|2.7717
15:34:33|2.7717
15:34:34|2.7717
15:34:35|2.7717
15:34:37|2.7717
15:34:37|2.7735
15:34:38|2.773
15:34:40|2.7739
15:34:41|2.7731
15:34:41|2.7728
15:34:43|2.7728
15:34:43|2.7721
15:34:44|2.772
15:34:46|2.7723
15:34:46|2.7723
15:34:48|2.7737
15:34:48|2.7737
15:34:50|2.7737
15:34:51|2.7723
15:34:51|2.7728
15:34:52|2.772
15:34:54|2.7719
15:34:54|2.7719
15:34:55|2.7706
15:34:57|2.7709
15:34:57|2.7715
15:34:58|2.7715
15:34:59|2.7715
15:35:00|2.7711
15:35:01|2.7711
15:35:02|2.7711
15:35:04|2.7706
15:35:04|2.7734
15:35:05|2.7741
15:35:06|2.7743
15:35:08|2.7759
15:35:09|2.7764
15:35:10|2.7764
15:35:11|2.7764
15:35:12|2.7746
15:35:13|2.7733
15:35:15|2.7733
15:35:16|2.7733
15:35:16|2.7733
15:35:17|2.7733
15:35:18|2.7754
15:35:19|2.7762
15:35:21|2.7739
15:35:21|2.7733
15:35:22|2.7733
15:35:23|2.7733
15:35:25|2.7731
15:35:25|2.7736
15:35:26|2.7736
15:35:27|2.7725
15:35:28|2.773
15:35:30|2.773
15:35:31|2.773
15:35:32|2.773
15:35:33|2.773
15:35:34|2.773
15:35:35|2.773
15:35:36|2.773
15:35:37|2.7725
15:35:38|2.7715
15:35:39|2.7713
15:35:40|2.7713
15:35:41|2.7699
15:35:42|2.7699
15:35:43|2.769
15:35:44|2.769
15:35:45|2.7676
15:35:46|2.7676
15:35:47|2.7664
15:35:48|2.7664
15:35:49|2.7664
15:35:50|2.7673
15:35:51|2.7673
15:35:52|2.7673
15:35:53|2.7673
15:35:54|2.7659
15:35:55|2.7663
15:35:56|2.7663
15:35:57|2.7663
15:35:58|2.7676
15:35:59|2.7657
15:36:00|2.7657
15:36:01|2.7657
15:36:02|2.7657
15:36:03|2.7654
15:36:04|2.7665
15:36:05|2.7665
15:36:06|2.7658
15:36:07|2.7652
15:36:08|2.7652
15:36:09|2.7649
15:36:10|2.765
15:36:11|2.765
15:36:12|2.765
15:36:14|2.765
15:36:14|2.765
15:36:15|2.764
15:36:17|2.764
15:36:18|2.7638
15:36:19|2.7638
15:36:21|2.7638
15:36:21|2.7638
15:36:22|2.7621
15:36:24|2.7621
15:36:25|2.7621
15:36:26|2.7605
15:36:26|2.7594
15:36:27|2.7609
15:36:29|2.7609
15:36:29|2.7609
15:36:30|2.7607
15:36:32|2.7607
15:36:32|2.7605
15:36:34|2.7609
15:36:35|2.7609
15:36:36|2.7609
15:36:36|2.7614
15:36:38|2.763
15:36:38|2.7632
15:36:39|2.7629
15:36:40|2.7633
15:36:41|2.7621
15:36:43|2.7621
15:36:43|2.7621
15:36:44|2.7621
15:36:45|2.7621
15:36:46|2.7626
15:36:47|2.7629
15:36:48|2.7626
15:36:50|2.7626
15:36:50|2.7626
15:36:51|2.7626
15:36:52|2.7622
15:36:54|2.7622
15:36:54|2.7622
15:36:55|2.7622
15:36:57|2.7617
15:36:57|2.7626
15:36:59|2.7617
15:36:59|2.7617
15:37:00|2.7617
15:37:02|2.7617
15:37:02|2.7617
15:37:04|2.7617
15:37:05|2.7617
15:37:05|2.7605
15:37:06|2.7589
15:37:07|2.7599
15:37:09|2.7598
15:37:09|2.7598
15:37:11|2.76
15:37:12|2.76
15:37:12|2.7618
15:37:15|2.7618
15:37:15|2.7619
15:37:16|2.7622
15:37:18|2.7597
15:37:18|2.761
15:37:20|2.761
15:37:20|2.761
15:37:22|2.761
15:37:23|2.76
15:37:23|2.7611
15:37:25|2.7599
15:37:25|2.7599
15:37:27|2.7599
15:37:27|2.7599
15:37:28|2.7599
15:37:30|2.7599
15:37:31|2.7599
15:37:32|2.7599
15:37:33|2.7595
15:37:34|2.7599
15:37:35|2.7599
15:37:36|2.7599
15:37:37|2.7599
15:37:38|2.7601
15:37:39|2.7594
15:37:40|2.7594
15:37:41|2.7594
15:37:42|2.7594
15:37:43|2.7594
15:37:44|2.7594
15:37:45|2.7603
15:37:46|2.7599
15:37:48|2.7599
15:37:48|2.7599
15:37:49|2.7599
15:37:50|2.7584
15:37:51|2.7579
15:37:52|2.7578
15:37:53|2.7594
15:37:54|2.7596
15:37:55|2.7596
15:37:56|2.7596
15:37:57|2.7576
15:37:58|2.7592
15:37:59|2.7592
15:38:00|2.7609
15:38:02|2.7595
15:38:02|2.7595
15:38:03|2.7595
15:38:04|2.761
15:38:05|2.761
15:38:07|2.761
15:38:08|2.761
15:38:09|2.7585
15:38:11|2.758
15:38:12|2.758
15:38:14|2.7574
15:38:15|2.7574
15:38:16|2.7574
15:38:16|2.756
15:38:17|2.756
15:38:19|2.756
15:38:19|2.7574
15:38:21|2.7574
15:38:22|2.7568
15:38:22|2.7568
15:38:24|2.7566
15:38:25|2.7545
15:38:26|2.7545
15:38:28|2.7554
15:38:28|2.7556
15:38:30|2.7556
15:38:30|2.7553
15:38:31|2.7545
15:38:33|2.7545
15:38:33|2.7545
15:38:34|2.7544
15:38:35|2.7545
15:38:37|2.754
15:38:38|2.754
15:38:39|2.7539
15:38:40|2.7539
15:38:41|2.7539
15:38:42|2.7539
15:38:43|2.7539
15:38:44|2.7539
15:38:46|2.7539
15:38:46|2.7539
15:38:47|2.7539
15:38:48|2.753
15:38:49|2.7512
15:38:50|2.7529
15:38:52|2.7533
15:38:53|2.7526
15:38:54|2.7526
15:38:54|2.7526
15:38:56|2.7526
15:38:57|2.7526
15:38:57|2.7534
15:38:58|2.7529
15:39:00|2.7526
15:39:00|2.7525
15:39:01|2.7522
15:39:03|2.7522
15:39:03|2.7522
15:39:04|2.7533
15:39:06|2.7533
15:39:06|2.7534
15:39:08|2.7534
15:39:08|2.7534
15:39:09|2.7527
15:39:12|2.7517
15:39:12|2.7517
15:39:14|2.7517
15:39:14|2.7527
15:39:15|2.7517
15:39:16|2.7517
15:39:18|2.7517
15:39:18|2.7516
15:39:20|2.7516
15:39:21|2.7524
15:39:21|2.7526
15:39:23|2.7526
15:39:23|2.7526
15:39:25|2.753
15:39:25|2.751
15:39:27|2.751
15:39:28|2.751
15:39:28|2.751
15:39:30|2.7517
15:39:31|2.7517
15:39:32|2.7517
15:39:32|2.7517
15:39:33|2.7534
15:39:35|2.7534
15:39:35|2.7531
15:39:36|2.7531
15:39:37|2.7526
15:39:39|2.7526
15:39:40|2.7526
15:39:41|2.7532
15:39:42|2.7534
15:39:43|2.7534
15:39:44|2.7531
15:39:45|2.7534
15:39:46|2.7529
15:39:47|2.7529
15:39:48|2.7533
15:39:49|2.7533
15:39:50|2.7561
15:39:51|2.7559
15:39:52|2.756
15:39:53|2.7566
15:39:54|2.7563
15:39:55|2.7563
15:39:56|2.755
15:39:57|2.7551
15:39:58|2.7551
15:39:59|2.7548
15:40:00|2.7548
15:40:01|2.7545
15:40:02|2.7545
15:40:03|2.7545
15:40:04|2.7539
15:40:05|2.7539
15:40:06|2.7539
15:40:07|2.7565
15:40:08|2.7568
15:40:09|2.7568
15:40:10|2.7568
15:40:11|2.7593
15:40:13|2.7589
15:40:13|2.758
15:40:15|2.7577
15:40:15|2.7566
15:40:17|2.7591
15:40:18|2.7591
15:40:19|2.7591
15:40:20|2.7591
15:40:21|2.7591
15:40:22|2.7591
15:40:23|2.7591
15:40:24|2.7591
15:40:25|2.7605
15:40:26|2.7616
15:40:27|2.7616
15:40:28|2.7626
15:40:29|2.7628
15:40:30|2.7628
15:40:31|2.7647
15:40:33|2.7646
15:40:33|2.7646
15:40:35|2.7646
15:40:36|2.7648
15:40:37|2.7642
15:40:38|2.7642
15:40:39|2.7642
15:40:40|2.7642
15:40:41|2.7628
15:40:42|2.7621
15:40:43|2.7621
15:40:44|2.7645
15:40:45|2.7664
15:40:46|2.7664
15:40:47|2.7664
15:40:48|2.7674
15:40:49|2.768
15:40:50|2.7693
15:40:51|2.7693
15:40:52|2.7696
15:40:53|2.7696
15:40:54|2.7696
15:40:55|2.7725
15:40:56|2.7731
15:40:57|2.7731
15:40:58|2.7731
15:40:59|2.7731
15:41:00|2.7731
15:41:01|2.7716
15:41:02|2.7716
15:41:03|2.7716
15:41:04|2.7743
15:41:05|2.7749
15:41:07|2.775
15:41:07|2.775
15:41:08|2.7746
15:41:09|2.7746
15:41:10|2.7741
15:41:11|2.7742
15:41:13|2.774
15:41:15|2.7761
15:41:15|2.7765
15:41:17|2.7768
15:41:18|2.7768
15:41:18|2.7768
15:41:19|2.7781
15:41:20|2.7782
15:41:21|2.7782
15:41:22|2.7779
15:41:23|2.7779
15:41:24|2.7792
15:41:25|2.7772
15:41:26|2.777
15:41:28|2.7787
15:41:29|2.7769
15:41:31|2.779
15:41:32|2.7769
15:41:32|2.7769
15:41:33|2.7781
15:41:35|2.7781
15:41:36|2.7767
15:41:37|2.7754
15:41:37|2.7751
15:41:38|2.7751
15:41:40|2.7733
15:41:41|2.7733
15:41:42|2.7736
15:41:43|2.7721
15:41:43|2.7711
15:41:44|2.7725
15:41:45|2.7761
15:41:47|2.7737
15:41:48|2.7737
15:41:49|2.7749
15:41:50|2.7741
15:41:51|2.7728
15:41:52|2.7728
15:41:53|2.7728
15:41:54|2.7728
15:41:54|2.7728
15:41:56|2.7736
15:41:57|2.774
15:41:58|2.774
15:41:59|2.7742
15:42:00|2.7742
15:42:01|2.7723
15:42:02|2.7728
15:42:03|2.7742
15:42:04|2.7734
15:42:05|2.7734
15:42:06|2.7734
15:42:07|2.7736
15:42:08|2.7736
15:42:09|2.7736
15:42:10|2.775
15:42:11|2.775
15:42:13|2.775
15:42:13|2.7755
15:42:15|2.7734
15:42:16|2.7732
15:42:17|2.773
15:42:18|2.773
15:42:19|2.7746
15:42:20|2.7746
15:42:21|2.7737
15:42:22|2.7737
15:42:24|2.7749
15:42:24|2.7742
15:42:26|2.7746
15:42:26|2.7746
15:42:27|2.7746
15:42:29|2.7746
15:42:29|2.7756
15:42:30|2.7742
15:42:32|2.7748
15:42:33|2.7748
15:42:34|2.7745
15:42:35|2.777
15:42:36|2.7783
15:42:37|2.7786
15:42:38|2.778
15:42:39|2.778
15:42:40|2.778
15:42:41|2.7782
15:42:42|2.7782
15:42:43|2.7782
15:42:44|2.7782
15:42:45|2.7782
15:42:46|2.7789
15:42:47|2.7789
15:42:48|2.7789
15:42:49|2.7789
15:42:50|2.7793
15:42:51|2.7793
15:42:52|2.7793
15:42:53|2.7781
15:42:54|2.778
15:42:55|2.778
15:42:57|2.778
15:42:57|2.78
15:42:58|2.78
15:42:59|2.78
15:43:00|2.78
15:43:01|2.779
15:43:03|2.7791
15:43:03|2.7791
15:43:04|2.7786
15:43:05|2.7786
15:43:06|2.7784
15:43:07|2.7784
15:43:08|2.7778
15:43:09|2.7773
15:43:10|2.7779
15:43:12|2.778
15:43:13|2.7782
15:43:14|2.7784
15:43:16|2.7787
15:43:17|2.7788
15:43:18|2.7788
15:43:19|2.7788
15:43:20|2.7788
15:43:21|2.7788
15:43:22|2.7788
15:43:23|2.7788
15:43:24|2.7788
15:43:26|2.7788
15:43:26|2.7799
15:43:27|2.7799
15:43:29|2.78
15:43:29|2.78
15:43:31|2.78
15:43:31|2.7779
15:43:32|2.776
15:43:33|2.776
15:43:34|2.7759
15:43:36|2.7764
15:43:36|2.7764
15:43:38|2.7764
15:43:38|2.7764
15:43:39|2.7764
15:43:40|2.7764
15:43:41|2.7764
15:43:42|2.7764
15:43:43|2.7764
15:43:44|2.7773
15:43:45|2.7766
15:43:46|2.7773
15:43:47|2.7773
15:43:48|2.7773
15:43:50|2.7767
15:43:50|2.7767
15:43:51|2.777
15:43:52|2.7757
15:43:53|2.7757
15:43:54|2.7757
15:43:55|2.7757
15:43:57|2.7757
15:43:57|2.7757
15:43:58|2.7757
15:44:00|2.7767
15:44:01|2.7766
15:44:01|2.7779
15:44:03|2.7779
15:44:04|2.7779
15:44:05|2.7776
15:44:06|2.7783
15:44:07|2.7788
15:44:08|2.7788
15:44:09|2.7788
15:44:10|2.7788
15:44:11|2.7788
15:44:12|2.7788
15:44:13|2.7788
15:44:14|2.7794
15:44:16|2.7799
15:44:17|2.7779
15:44:18|2.7779
15:44:19|2.7773
15:44:21|2.7773
15:44:21|2.7773
15:44:22|2.7779
15:44:23|2.7779
15:44:24|2.7771
15:44:25|2.7771
15:44:27|2.7771
15:44:27|2.7765
15:44:28|2.7765
15:44:30|2.7772
15:44:30|2.7772
15:44:31|2.7772
15:44:32|2.778
15:44:33|2.7789
15:44:34|2.7789
15:44:36|2.7789
15:44:37|2.7777
15:44:38|2.7775
15:44:38|2.7775
15:44:39|2.7775
15:44:40|2.7787
15:44:42|2.7784
15:44:42|2.7784
15:44:43|2.7784
15:44:44|2.7784
15:44:45|2.7772
15:44:47|2.7772
15:44:47|2.7772
15:44:48|2.7772
15:44:49|2.7779
15:44:50|2.7775
15:44:51|2.7775
15:44:52|2.7775
15:44:54|2.7799
15:44:54|2.7789
15:44:55|2.7789
15:44:57|2.7771
15:44:57|2.7771
15:44:58|2.7771
15:45:00|2.7771
15:45:01|2.7771
15:45:01|2.778
15:45:03|2.779
15:45:03|2.7803
15:45:05|2.7803
15:45:06|2.7801
15:45:06|2.7801
15:45:07|2.7812
15:45:09|2.7811
15:45:09|2.7811
15:45:11|2.7813
15:45:12|2.7821
15:45:13|2.782
15:45:14|2.7836
15:45:15|2.7827
15:45:16|2.7828
15:45:16|2.7824
15:45:17|2.7827
15:45:18|2.7814
15:45:20|2.7819
15:45:22|2.7828
15:45:22|2.7807
15:45:23|2.7807
15:45:25|2.7807
15:45:25|2.7818
15:45:27|2.7818
15:45:28|2.7818
15:45:28|2.7818
15:45:30|2.7818
15:45:31|2.7821
15:45:32|2.7821
15:45:33|2.7821
15:45:34|2.7823
15:45:35|2.7828
15:45:36|2.7823
15:45:38|2.7823
15:45:38|2.782
15:45:39|2.7818
15:45:41|2.7818
15:45:41|2.7818
15:45:43|2.7818
15:45:44|2.7818
15:45:45|2.7834
15:45:46|2.7834
15:45:46|2.7834
15:45:48|2.7834
15:45:49|2.7818
15:45:50|2.7818
15:45:51|2.7818
15:45:52|2.7809
15:45:53|2.7809
15:45:54|2.7821
15:45:55|2.7821
15:45:56|2.7832
15:45:57|2.7833
15:45:59|2.7833
15:45:59|2.7831
15:46:00|2.7836
15:46:02|2.7838
15:46:02|2.7854
15:46:03|2.7859
15:46:04|2.7862
15:46:05|2.7861
15:46:07|2.7866
15:46:07|2.7868
15:46:08|2.7869
15:46:09|2.7869
15:46:10|2.7869
15:46:11|2.7856
15:46:12|2.7853
15:46:13|2.7865
15:46:14|2.7875
15:46:16|2.7873
15:46:16|2.7876
15:46:18|2.7876
15:46:19|2.7876
15:46:21|2.7878
15:46:22|2.788
15:46:23|2.788
15:46:23|2.7875
15:46:25|2.7875
15:46:26|2.7869
15:46:27|2.7869
15:46:28|2.7869
15:46:30|2.7869
15:46:30|2.7869
15:46:31|2.7869
15:46:33|2.7879
15:46:34|2.788
15:46:34|2.788
15:46:35|2.788
15:46:36|2.7883
15:46:37|2.7887
15:46:39|2.7897
15:46:40|2.7897
15:46:40|2.788
15:46:41|2.788
15:46:42|2.788
15:46:44|2.7916
15:46:44|2.7902
15:46:46|2.7902
15:46:46|2.7921
15:46:48|2.7913
15:46:48|2.791
15:46:49|2.7898
15:46:50|2.7898
15:46:51|2.7905
15:46:52|2.7915
15:46:53|2.7902
15:46:55|2.7902
15:46:55|2.7924
15:46:56|2.7926
15:46:57|2.7928
15:46:58|2.7932
15:47:00|2.7935
15:47:00|2.7935
15:47:01|2.7935
15:47:02|2.792
15:47:04|2.7935
15:47:04|2.7935
15:47:06|2.7935
15:47:07|2.7935
15:47:08|2.7935
15:47:09|2.7935
15:47:10|2.7916
15:47:11|2.7913
15:47:11|2.7905
15:47:13|2.79
15:47:13|2.7916
15:47:15|2.7913
15:47:16|2.792
15:47:17|2.792
15:47:18|2.7925
15:47:19|2.7932
15:47:21|2.7941
15:47:22|2.7941
15:47:22|2.7941
15:47:23|2.7929
15:47:24|2.7934
15:47:25|2.7934
15:47:26|2.7934
15:47:27|2.7934
15:47:28|2.7927
15:47:30|2.7929
15:47:31|2.793
15:47:32|2.7931
15:47:33|2.7934
15:47:34|2.7945
15:47:35|2.7948
15:47:36|2.7955
15:47:37|2.7936
15:47:38|2.7936
15:47:39|2.7936
15:47:40|2.7936
15:47:42|2.7936
15:47:42|2.7936
15:47:44|2.7936
15:47:44|2.7936
15:47:45|2.7954
15:47:46|2.7954
15:47:47|2.7946
15:47:48|2.7943
15:47:50|2.7943
15:47:50|2.7944
15:47:52|2.7944
15:47:52|2.7955
15:47:53|2.7956
15:47:55|2.7955
15:47:55|2.7955
15:47:56|2.7955
15:47:57|2.7955
15:47:58|2.7947
15:48:00|2.7948
15:48:00|2.7948
15:48:02|2.7937
15:48:03|2.7907
15:48:03|2.7925
15:48:05|2.7923
15:48:06|2.7923
15:48:07|2.7923
15:48:08|2.7928
15:48:09|2.7928
15:48:10|2.7928
15:48:11|2.7928
15:48:12|2.7928
15:48:13|2.7928
15:48:14|2.7928
15:48:15|2.7914
15:48:16|2.7924
15:48:17|2.791
15:48:18|2.791
15:48:19|2.791
15:48:20|2.791
15:48:22|2.7888
15:48:23|2.7884
15:48:24|2.7878
15:48:24|2.7888
15:48:26|2.7886
15:48:27|2.7886
15:48:28|2.7876
15:48:29|2.7876
15:48:30|2.7871
15:48:31|2.7871
15:48:32|2.7871
15:48:33|2.7871
15:48:34|2.7871
15:48:35|2.7885
15:48:36|2.787
15:48:37|2.787
15:48:38|2.787
15:48:39|2.787
15:48:40|2.787
15:48:41|2.7876
15:48:42|2.7831
15:48:43|2.787
15:48:44|2.7875
15:48:45|2.7875
15:48:46|2.7865
15:48:48|2.7864
15:48:48|2.7864
15:48:49|2.7857
15:48:50|2.7858
15:48:51|2.7858
15:48:52|2.7853
15:48:53|2.7854
15:48:55|2.7854
15:48:55|2.7854
15:48:56|2.7847
15:48:58|2.7847
15:48:58|2.7854
15:48:59|2.7856
15:49:00|2.7871
15:49:01|2.7871
15:49:02|2.7871
15:49:03|2.7874
15:49:04|2.7874
15:49:05|2.7869
15:49:07|2.7869
15:49:07|2.7864
15:49:08|2.7873
15:49:09|2.7873
15:49:11|2.7878
15:49:11|2.7878
15:49:12|2.7871
15:49:13|2.7871
15:49:14|2.7871
15:49:16|2.7879
15:49:16|2.7882
15:49:17|2.7882
15:49:18|2.7882
15:49:19|2.7887
15:49:22|2.7887
15:49:22|2.7883
15:49:23|2.7883
15:49:24|2.7883
15:49:26|2.7887
15:49:27|2.7889
15:49:28|2.7893
15:49:29|2.7893
15:49:29|2.7893
15:49:31|2.7892
15:49:32|2.7894
15:49:33|2.79
15:49:34|2.79
15:49:35|2.7905
15:49:36|2.7909
15:49:37|2.7914
15:49:38|2.7918
15:49:39|2.7898
15:49:40|2.7905
15:49:41|2.7891
15:49:42|2.7891
15:49:43|2.7891
15:49:44|2.7891
15:49:45|2.7898
15:49:46|2.7901
15:49:47|2.7898
15:49:48|2.7887
15:49:49|2.7887
15:49:50|2.7887
15:49:51|2.7881
15:49:52|2.7883
15:49:53|2.7883
15:49:54|2.7895
15:49:55|2.7895
15:49:56|2.7895
15:49:57|2.7895
15:49:58|2.7895
15:49:59|2.7893
15:50:00|2.7902
15:50:01|2.7902
15:50:02|2.7919
15:50:03|2.7916
15:50:04|2.7926
15:50:05|2.7903
15:50:06|2.7904
15:50:07|2.785
15:50:08|2.785
15:50:09|2.788
15:50:10|2.7879
15:50:11|2.7809
15:50:12|2.7814
15:50:13|2.7818
15:50:14|2.7811
15:50:15|2.7811
15:50:16|2.7809
15:50:17|2.7811
15:50:18|2.7815
15:50:19|2.7816
15:50:20|2.7816
15:50:21|2.7809
15:50:22|2.7796
15:50:23|2.7798
15:50:24|2.7798
15:50:25|2.7798
15:50:26|2.7805
15:50:27|2.7807
15:50:28|2.7801
15:50:29|2.7791
15:50:30|2.7787
15:50:32|2.7797
15:50:32|2.7804
15:50:34|2.7806
15:50:35|2.7812
15:50:36|2.7799
15:50:37|2.7795
15:50:38|2.7795
15:50:39|2.7795
15:50:40|2.7795
15:50:41|2.7795
15:50:42|2.7793
15:50:43|2.781
15:50:44|2.781
15:50:45|2.781
15:50:46|2.7798
15:50:47|2.7798
15:50:48|2.7812
15:50:49|2.78
15:50:50|2.78
15:50:51|2.7786
15:50:52|2.7786
15:50:53|2.7787
15:50:54|2.7791
15:50:55|2.7791
15:50:56|2.7789
15:50:57|2.7789
15:50:58|2.7789
15:50:59|2.7789
15:51:00|2.7789
15:51:01|2.7795
15:51:02|2.7791
15:51:03|2.7791
15:51:04|2.7791
15:51:05|2.7791
15:51:06|2.7791
15:51:08|2.7791
15:51:08|2.7791
15:51:10|2.7794
15:51:10|2.7792
15:51:11|2.7792
15:51:12|2.7788
15:51:13|2.7802
15:51:15|2.7802
15:51:15|2.7817
15:51:16|2.7844
15:51:17|2.7852
15:51:18|2.7852
15:51:19|2.7844
15:51:21|2.7843
15:51:21|2.7843
15:51:22|2.7843
15:51:23|2.7855
15:51:25|2.7861
15:51:26|2.7866
15:51:27|2.7867
15:51:28|2.7887
15:51:29|2.7874
15:51:30|2.7888
15:51:31|2.7888
15:51:33|2.7888
15:51:33|2.7888
15:51:35|2.7898
15:51:36|2.7902
15:51:37|2.791
15:51:38|2.7922
15:51:39|2.7923
15:51:40|2.7919
15:51:41|2.7919
15:51:42|2.7917
15:51:43|2.7917
15:51:44|2.7917
15:51:45|2.7917
15:51:46|2.7927
15:51:48|2.7911
15:51:48|2.7922
15:51:49|2.7927
15:51:51|2.7927
15:51:51|2.7927
15:51:53|2.7927
15:51:54|2.7914
15:51:54|2.7914
15:51:56|2.7912
15:51:57|2.7897
15:51:57|2.7897
15:51:59|2.7915
15:52:00|2.7915
15:52:00|2.7912
15:52:01|2.79
15:52:03|2.79
15:52:04|2.7897
15:52:05|2.7903
15:52:06|2.7903
15:52:06|2.7903
15:52:07|2.7897
15:52:09|2.7899
15:52:10|2.7899
15:52:11|2.7899
15:52:12|2.7899
15:52:13|2.79
15:52:14|2.7904
15:52:15|2.7892
15:52:16|2.7887
15:52:17|2.7888
15:52:18|2.7888
15:52:19|2.7905
15:52:20|2.7905
15:52:21|2.7903
15:52:22|2.7918
15:52:24|2.7918
15:52:24|2.79
15:52:25|2.79
15:52:26|2.79
15:52:27|2.7906
15:52:29|2.7898
15:52:30|2.7898
15:52:30|2.7894
15:52:32|2.7886
15:52:32|2.7876
15:52:33|2.7876
15:52:34|2.7889
15:52:35|2.7893
15:52:36|2.7909
15:52:37|2.7906
15:52:38|2.7906
15:52:39|2.7906
15:52:40|2.7906
15:52:41|2.7911
15:52:43|2.7911
15:52:43|2.7908
15:52:44|2.7908
15:52:45|2.7908
15:52:46|2.7908
15:52:48|2.7907
15:52:48|2.7907
15:52:50|2.7913
15:52:50|2.7913
15:52:51|2.7913
15:52:52|2.7913
15:52:53|2.7913
15:52:54|2.791
15:52:55|2.7915
15:52:57|2.7915
15:52:57|2.7915
15:52:58|2.7915
15:52:59|2.7915
15:53:00|2.7915
15:53:02|2.792
15:53:02|2.792
15:53:03|2.7909
15:53:04|2.7904
15:53:05|2.7904
15:53:06|2.7904
15:53:07|2.7897
15:53:09|2.7889
15:53:10|2.7886
15:53:10|2.7886
15:53:11|2.7886
15:53:13|2.7886
15:53:14|2.7869
15:53:14|2.785
15:53:15|2.7847
15:53:16|2.7853
15:53:17|2.7853
15:53:18|2.7847
15:53:19|2.7844
15:53:20|2.7851
15:53:21|2.7851
15:53:22|2.7851
15:53:24|2.7858
15:53:25|2.7858
15:53:26|2.7858
15:53:27|2.7858
15:53:28|2.7858
15:53:29|2.7868
15:53:30|2.7868
15:53:31|2.7885
15:53:32|2.7885
15:53:33|2.7885
15:53:34|2.7885
15:53:35|2.7885
15:53:36|2.7889
15:53:37|2.7882
15:53:38|2.7882
15:53:39|2.7882
15:53:40|2.7882
15:53:41|2.7862
15:53:43|2.7862
15:53:44|2.7859
15:53:44|2.7855
15:53:45|2.787
15:53:47|2.787
15:53:48|2.787
15:53:48|2.7856
15:53:50|2.7856
15:53:50|2.7856
15:53:52|2.7844
15:53:53|2.7844
15:53:53|2.7845
15:53:54|2.7845
15:53:55|2.7828
15:53:56|2.7828
15:53:57|2.7828
15:53:59|2.7828
15:54:00|2.7828
15:54:00|2.7832
15:54:02|2.7841
15:54:03|2.7841
15:54:04|2.7834
15:54:05|2.7831
15:54:06|2.7831
15:54:07|2.7831
15:54:08|2.7831
15:54:09|2.7831
15:54:10|2.7831
15:54:11|2.7831
15:54:12|2.7812
15:54:13|2.7812
15:54:14|2.7812
15:54:15|2.7824
15:54:16|2.7825
15:54:17|2.7825
15:54:18|2.7832
15:54:19|2.7822
15:54:20|2.7825
15:54:21|2.7825
15:54:22|2.7825
15:54:23|2.7803
15:54:24|2.7814
15:54:26|2.7815
15:54:28|2.782
15:54:28|2.7823
15:54:30|2.7823
15:54:30|2.7823
15:54:32|2.7823
15:54:33|2.7825
15:54:34|2.7829
15:54:35|2.7829
15:54:36|2.7828
15:54:37|2.7845
15:54:38|2.7845
15:54:39|2.7851
15:54:40|2.7851
15:54:41|2.7851
15:54:43|2.7859
15:54:44|2.7861
15:54:45|2.7861
15:54:45|2.7867
15:54:46|2.7867
15:54:47|2.7867
15:54:49|2.7867
15:54:50|2.7867
15:54:50|2.7867
15:54:52|2.7867
15:54:52|2.787
15:54:53|2.7882
15:54:55|2.7882
15:54:56|2.7883
15:54:56|2.7885
15:54:57|2.7885
15:54:59|2.7884
15:55:00|2.7888
15:55:01|2.7889
15:55:01|2.7889
15:55:03|2.7889
15:55:04|2.7889
15:55:05|2.789
15:55:06|2.789
15:55:07|2.7893
15:55:08|2.7891
15:55:09|2.7891
15:55:10|2.7891
15:55:11|2.7881
15:55:12|2.7881
15:55:13|2.7881
15:55:14|2.7891
15:55:15|2.7883
15:55:16|2.7873
15:55:17|2.7865
15:55:18|2.7868
15:55:19|2.7868
15:55:20|2.7868
15:55:21|2.785
15:55:22|2.785
15:55:23|2.785
15:55:24|2.7849
15:55:25|2.7849
15:55:26|2.7849
15:55:28|2.7817
15:55:29|2.7826
15:55:31|2.7819
15:55:32|2.7819
15:55:33|2.7817
15:55:33|2.7817
15:55:34|2.7817
15:55:35|2.7817
15:55:36|2.7817
15:55:37|2.7822
15:55:41|2.782
15:55:42|2.7813
15:55:43|2.7813
15:55:44|2.7808
15:55:45|2.7817
15:55:46|2.7811
15:55:47|2.7816
15:55:48|2.78
15:55:49|2.78
15:55:50|2.78
15:55:51|2.7816
15:55:52|2.7816
15:55:53|2.7801
15:55:54|2.7807
15:55:56|2.7807
15:55:56|2.7807
15:55:58|2.7801
15:55:58|2.7801
15:55:59|2.7793
15:56:00|2.7796
15:56:02|2.7796
15:56:02|2.7795
15:56:03|2.7802
15:56:04|2.78
15:56:05|2.7793
15:56:06|2.7802
15:56:07|2.7795
15:56:08|2.7795
15:56:09|2.7795
15:56:11|2.7795
15:56:11|2.7783
15:56:12|2.7783
15:56:13|2.7783
15:56:14|2.7787
15:56:16|2.7787
15:56:16|2.7798
15:56:17|2.7798
15:56:18|2.7798
15:56:19|2.7777
15:56:20|2.7774
15:56:21|2.7776
15:56:22|2.7781
15:56:23|2.7794
15:56:24|2.7798
15:56:25|2.7798
15:56:27|2.7806
15:56:28|2.7822
15:56:29|2.7825
15:56:30|2.7837
15:56:31|2.7851
15:56:32|2.7847
15:56:33|2.7847
15:56:34|2.7847
15:56:35|2.7849
15:56:36|2.7849
15:56:37|2.7849
15:56:38|2.7849
15:56:39|2.7849
15:56:40|2.7849
15:56:41|2.783
15:56:42|2.7815
15:56:43|2.7815
15:56:44|2.7815
15:56:45|2.7815
15:56:46|2.7815
15:56:47|2.7815
15:56:48|2.7815
15:56:49|2.7815
15:56:50|2.7815
15:56:51|2.7815
15:56:52|2.7815
15:56:53|2.7815
15:56:54|2.7815
15:56:55|2.7815
15:56:57|2.7815
15:56:57|2.7822
15:56:58|2.7822
15:56:59|2.7829
15:57:00|2.781
15:57:01|2.781
15:57:03|2.781
15:57:03|2.781
15:57:04|2.7821
15:57:05|2.7821
15:57:06|2.7829
15:57:07|2.7829
15:57:09|2.7829
15:57:09|2.7829
15:57:10|2.7832
15:57:12|2.7832
15:57:12|2.7836
15:57:13|2.7836
15:57:14|2.7836
15:57:15|2.7843
15:57:16|2.7843
15:57:17|2.786
15:57:19|2.786
15:57:20|2.786
15:57:20|2.786
15:57:21|2.7858
15:57:22|2.7859
15:57:23|2.7853
15:57:24|2.7853
15:57:25|2.787
15:57:26|2.7872
15:57:27|2.7872
15:57:29|2.7854
15:57:30|2.7854
15:57:31|2.7867
15:57:32|2.7874
15:57:33|2.7874
15:57:34|2.7874
15:57:35|2.7867
15:57:36|2.7853
15:57:37|2.7853
15:57:38|2.7853
15:57:39|2.7853
15:57:41|2.7853
15:57:41|2.7853
15:57:42|2.7853
15:57:44|2.7853
15:57:45|2.7853
15:57:45|2.7853
15:57:47|2.7853
15:57:47|2.7853
15:57:49|2.7889
15:57:49|2.7889
15:57:50|2.7888
15:57:51|2.7888
15:57:52|2.7872
15:57:53|2.7872
15:57:55|2.7872
15:57:55|2.7872
15:57:56|2.7872
15:57:57|2.7872
15:57:58|2.7872
15:58:00|2.7871
15:58:01|2.7871
15:58:01|2.7871
15:58:03|2.7871
15:58:04|2.7871
15:58:04|2.7871
15:58:06|2.7871
15:58:07|2.7871
15:58:08|2.7871
15:58:09|2.7871
15:58:10|2.7871
15:58:11|2.7862
15:58:12|2.785
15:58:13|2.785
15:58:14|2.785
15:58:15|2.7854
15:58:16|2.7871
15:58:17|2.7871
15:58:18|2.7868
15:58:19|2.7863
15:58:20|2.7863
15:58:21|2.7863
15:58:22|2.7873
15:58:23|2.7874
15:58:25|2.7874
15:58:25|2.7874
15:58:26|2.7874
15:58:27|2.7868
15:58:29|2.7868
15:58:30|2.7868
15:58:31|2.7868
15:58:32|2.7867
15:58:33|2.7867
15:58:34|2.7859
15:58:35|2.7859
15:58:36|2.7859
15:58:37|2.7859
15:58:38|2.7858
15:58:40|2.7869
15:58:40|2.7855
15:58:41|2.7855
15:58:42|2.7855
15:58:43|2.7855
15:58:45|2.7855
15:58:45|2.7855
15:58:47|2.785
15:58:48|2.7841
15:58:48|2.7851
15:58:49|2.7851
15:58:50|2.7851
15:58:52|2.7851
15:58:53|2.7859
15:58:53|2.7859
15:58:55|2.7862
15:58:56|2.7863
15:58:57|2.7863
15:58:58|2.7863
15:58:58|2.7863
15:58:59|2.7864
15:59:01|2.7855
15:59:01|2.7865
15:59:03|2.7865
15:59:04|2.787
15:59:04|2.787
15:59:05|2.787
15:59:06|2.787
15:59:07|2.787
15:59:09|2.787
15:59:10|2.7868
15:59:11|2.7868
15:59:12|2.7868
15:59:13|2.7866
15:59:14|2.7866
15:59:15|2.7867
15:59:16|2.7867
15:59:17|2.7867
15:59:18|2.7867
15:59:19|2.7862
15:59:20|2.7857
15:59:21|2.7857
15:59:22|2.7857
15:59:23|2.7857
15:59:24|2.7857
15:59:25|2.7857
15:59:25|2.7857
15:59:27|2.7857
15:59:28|2.7858
15:59:29|2.7858
15:59:30|2.7858
15:59:32|2.7858
15:59:32|2.7858
15:59:34|2.7851
15:59:35|2.7869
15:59:36|2.7869
15:59:37|2.7869
15:59:37|2.7859
15:59:39|2.7859
15:59:40|2.7859
15:59:41|2.7859
15:59:42|2.7859
15:59:43|2.7859
15:59:45|2.7862
15:59:45|2.7862
15:59:47|2.7862
15:59:47|2.7862
15:59:49|2.7862
15:59:49|2.7862
15:59:50|2.7862
15:59:51|2.785
15:59:52|2.785
15:59:53|2.785
15:59:54|2.7861
15:59:55|2.7869
15:59:57|2.7862
15:59:57|2.7862
15:59:59|2.7862
15:59:59|2.7862
16:00:01|2.7862
16:00:01|2.7862
16:00:03|2.7857
16:00:03|2.7857
16:00:04|2.7851
16:00:06|2.7852
16:00:07|2.7855
16:00:07|2.7838
16:00:08|2.7822
16:00:09|2.7824
16:00:10|2.7829
16:00:11|2.7831
16:00:12|2.7834
16:00:13|2.7834
16:00:14|2.7834
16:00:16|2.7834
16:00:16|2.7816
16:00:17|2.7816
16:00:18|2.7816
16:00:20|2.7818
16:00:20|2.7818
16:00:22|2.7818
16:00:23|2.7818
16:00:24|2.7819
16:00:25|2.7817
16:00:25|2.7815
16:00:27|2.7815
16:00:27|2.7816
16:00:29|2.7817
16:00:30|2.7817
16:00:30|2.7819
16:00:31|2.7831
16:00:33|2.7831
16:00:34|2.7819
16:00:35|2.7828
16:00:37|2.7828
16:00:37|2.7823
16:00:39|2.7837
16:00:39|2.7832
16:00:41|2.7832
16:00:41|2.7823
16:00:42|2.7823
16:00:43|2.7831
16:00:44|2.7831
16:00:45|2.7831
16:00:46|2.7821
16:00:47|2.7821
16:00:48|2.7821
16:00:49|2.7827
16:00:51|2.7846
16:00:52|2.7846
16:00:52|2.7846
16:00:54|2.7849
16:00:54|2.7849
16:00:56|2.7849
16:00:57|2.7849
16:00:58|2.7849
16:00:59|2.7849
16:00:59|2.7823
16:01:01|2.7823
16:01:02|2.7818
16:01:02|2.7818
16:01:04|2.7823
16:01:04|2.7803
16:01:06|2.7803
16:01:07|2.7805
16:01:07|2.7805
16:01:08|2.7804
16:01:10|2.7804
16:01:11|2.7788
16:01:11|2.7767
16:01:13|2.7747
16:01:13|2.7747
16:01:14|2.7777
16:01:16|2.7777
16:01:16|2.7778
16:01:17|2.7775
16:01:18|2.7776
16:01:19|2.7776
16:01:21|2.7776
16:01:22|2.7776
16:01:23|2.7776
16:01:24|2.7776
16:01:25|2.7773
16:01:25|2.7797
16:01:27|2.7797
16:01:28|2.7797
16:01:29|2.7797
16:01:29|2.7797
16:01:31|2.7797
16:01:32|2.7797
16:01:32|2.7792
16:01:34|2.7795
16:01:35|2.78
16:01:36|2.7811
16:01:38|2.7806
16:01:38|2.7806
16:01:40|2.7806
16:01:41|2.7801
16:01:41|2.782
16:01:43|2.782
16:01:43|2.782
16:01:44|2.782
16:01:45|2.7813
16:01:46|2.7806
16:01:47|2.7806
16:01:48|2.7806
16:01:49|2.7806
16:01:51|2.7806
16:01:52|2.7816
16:01:52|2.7816
16:01:53|2.7816
16:01:54|2.7816
16:01:55|2.7809
16:01:57|2.7809
16:01:58|2.7807
16:01:59|2.7806
16:01:59|2.7806
16:02:01|2.7806
16:02:02|2.78
16:02:03|2.7796
16:02:03|2.7797
16:02:05|2.7796
16:02:06|2.778
16:02:06|2.778
16:02:08|2.778
16:02:09|2.778
16:02:09|2.778
16:02:11|2.7796
16:02:11|2.7798
16:02:12|2.7798
16:02:14|2.7802
16:02:15|2.78
16:02:15|2.7794
16:02:16|2.781
16:02:18|2.7817
16:02:18|2.7817
16:02:20|2.7817
16:02:20|2.7804
16:02:22|2.7796
16:02:22|2.7797
16:02:23|2.7797
16:02:24|2.7787
16:02:26|2.7787
16:02:27|2.7787
16:02:27|2.7787
16:02:28|2.7787
16:02:29|2.7787
16:02:31|2.7787
16:02:31|2.7787
16:02:32|2.7798
16:02:35|2.7802
16:02:35|2.7788
16:02:36|2.7798
16:02:38|2.7798
16:02:39|2.7798
16:02:40|2.7798
16:02:41|2.7798
16:02:42|2.7795
16:02:43|2.7797
16:02:44|2.7783
16:02:46|2.7783
16:02:46|2.7783
16:02:47|2.7779
16:02:49|2.7779
16:02:49|2.7779
16:02:50|2.7776
16:02:51|2.7776
16:02:52|2.7776
16:02:53|2.7776
16:02:54|2.7776
16:02:55|2.7785
16:02:56|2.7785
16:02:58|2.7785
16:02:59|2.7785
16:02:59|2.7785
16:03:00|2.7785
16:03:01|2.7786
16:03:03|2.7786
16:03:04|2.7786
16:03:04|2.7772
16:03:06|2.7772
16:03:06|2.7761
16:03:07|2.7773
16:03:08|2.7773
16:03:09|2.7773
16:03:10|2.7773
16:03:11|2.7773
16:03:12|2.7775
16:03:13|2.7775
16:03:15|2.7781
16:03:15|2.7781
16:03:16|2.7781
16:03:17|2.7772
16:03:19|2.7772
16:03:20|2.7768
16:03:21|2.7768
16:03:21|2.7768
16:03:22|2.7758
16:03:23|2.7758
16:03:25|2.7758
16:03:26|2.7755
16:03:27|2.7755
16:03:28|2.7752
16:03:29|2.7752
16:03:30|2.7752
16:03:31|2.7755
16:03:32|2.7755
16:03:33|2.7755
16:03:34|2.7755
16:03:36|2.7744
16:03:36|2.7742
16:03:37|2.7742
16:03:39|2.7742
16:03:40|2.7743
16:03:41|2.7742
16:03:43|2.7726
16:03:43|2.7732
16:03:45|2.7732
16:03:45|2.7732
16:03:47|2.7737
16:03:47|2.7737
16:03:49|2.7747
16:03:49|2.7709
16:03:50|2.7707
16:03:52|2.7708
16:03:53|2.7707
16:03:53|2.77
16:03:55|2.7695
16:03:56|2.7692
16:03:57|2.769
16:03:58|2.769
16:03:59|2.769
16:04:00|2.7693
16:04:01|2.7693
16:04:02|2.7705
16:04:03|2.7687
16:04:04|2.7688
16:04:05|2.7688
16:04:06|2.7688
16:04:07|2.7696
16:04:08|2.7696
16:04:09|2.7696
16:04:10|2.7695
16:04:11|2.7695
16:04:12|2.7696
16:04:13|2.7692
16:04:14|2.7697
16:04:15|2.7697
16:04:16|2.768
16:04:17|2.77
16:04:19|2.7711
16:04:19|2.7714
16:04:21|2.7714
16:04:21|2.771
16:04:22|2.7699
16:04:23|2.7713
16:04:25|2.7713
16:04:25|2.7704
16:04:26|2.7697
16:04:27|2.7692
16:04:28|2.7692
16:04:29|2.7684
16:04:31|2.7683
16:04:31|2.7681
16:04:32|2.7689
16:04:33|2.7702
16:04:34|2.7695
16:04:36|2.7693
16:04:38|2.7693
16:04:38|2.7693
16:04:40|2.7684
16:04:41|2.769
16:04:42|2.7671
16:04:43|2.7678
16:04:44|2.7678
16:04:45|2.7702
16:04:46|2.7699
16:04:47|2.7699
16:04:48|2.7699
16:04:49|2.7699
16:04:50|2.7714
16:04:51|2.7702
16:04:52|2.7702
16:04:53|2.7709
16:04:54|2.7709
16:04:55|2.7709
16:04:56|2.7709
16:04:57|2.7711
16:04:58|2.7702
16:04:59|2.7702
16:05:00|2.7702
16:05:01|2.7676
16:05:02|2.7676
16:05:03|2.7687
16:05:04|2.7669
16:05:05|2.7666
16:05:06|2.7677
16:05:07|2.7666
16:05:08|2.7666
16:05:10|2.7663
16:05:10|2.7663
16:05:12|2.7644
16:05:12|2.7642
16:05:14|2.7639
16:05:14|2.7641
16:05:15|2.7644
16:05:16|2.7644
16:05:17|2.7634
16:05:18|2.7634
16:05:19|2.7642
16:05:21|2.7642
16:05:22|2.7645
16:05:22|2.7645
16:05:24|2.7645
16:05:25|2.7645
16:05:25|2.7653
16:05:27|2.7654
16:05:28|2.7648
16:05:29|2.7648
16:05:29|2.765
16:05:31|2.765
16:05:32|2.765
16:05:33|2.765
16:05:34|2.7653
16:05:35|2.7653
16:05:36|2.7653
16:05:37|2.7648
16:05:38|2.7638
16:05:39|2.7638
16:05:40|2.7635
16:05:41|2.7632
16:05:42|2.7631
16:05:43|2.7635
16:05:44|2.7645
16:05:45|2.7656
16:05:46|2.7656
16:05:47|2.7656
16:05:48|2.7656
16:05:49|2.7658
16:05:50|2.7654
16:05:51|2.7654
16:05:52|2.7651
16:05:53|2.7661
16:05:54|2.7661
16:05:55|2.7661
16:05:56|2.7661
16:05:57|2.7658
16:05:58|2.766
16:06:00|2.766
16:06:00|2.7649
16:06:01|2.7649
16:06:02|2.7651
16:06:03|2.7639
16:06:04|2.7642
16:06:05|2.7634
16:06:06|2.7635
16:06:07|2.763
16:06:09|2.7635
16:06:10|2.7635
16:06:11|2.7635
16:06:11|2.7637
16:06:12|2.764
16:06:13|2.7647
16:06:14|2.7669
16:06:15|2.7681
16:06:16|2.7685
16:06:17|2.7684
16:06:19|2.7684
16:06:19|2.7672
16:06:20|2.7672
16:06:21|2.7672
16:06:23|2.7672
16:06:23|2.7672
16:06:24|2.7672
16:06:25|2.7638
16:06:27|2.7616
16:06:27|2.7621
16:06:29|2.7614
16:06:29|2.7611
16:06:30|2.7605
16:06:31|2.7591
16:06:33|2.7595
16:06:34|2.7595
16:06:34|2.7595
16:06:35|2.7574
16:06:36|2.7578
16:06:37|2.7575
16:06:39|2.7575
16:06:40|2.7577
16:06:41|2.7577
16:06:42|2.7599
16:06:43|2.7608
16:06:44|2.7608
16:06:45|2.7615
16:06:46|2.7615
16:06:47|2.7636
16:06:49|2.7625
16:06:50|2.7625
16:06:51|2.7625
16:06:52|2.7654
16:06:52|2.765
16:06:54|2.765
16:06:54|2.7658
16:06:56|2.7658
16:06:57|2.7665
16:06:58|2.7682
16:06:59|2.7695
16:07:00|2.7695
16:07:01|2.7687
16:07:02|2.7693
16:07:03|2.7693
16:07:04|2.77
16:07:05|2.77
16:07:07|2.77
16:07:07|2.7715
16:07:09|2.7715
16:07:09|2.772
16:07:10|2.7718
16:07:11|2.7718
16:07:13|2.7714
16:07:13|2.7715
16:07:14|2.7715
16:07:15|2.7715
16:07:16|2.7715
16:07:18|2.7717
16:07:19|2.7711
16:07:20|2.7711
16:07:21|2.77
16:07:22|2.77
16:07:23|2.77
16:07:24|2.77
16:07:25|2.7708
16:07:26|2.7708
16:07:27|2.7708
16:07:28|2.7708
16:07:30|2.7706
16:07:30|2.7712
16:07:32|2.7715
16:07:32|2.7707
16:07:33|2.7714
16:07:35|2.7721
16:07:36|2.7704
16:07:37|2.7704
16:07:38|2.772
16:07:39|2.772
16:07:40|2.7694
16:07:40|2.7701
16:07:42|2.7707
16:07:43|2.7716
16:07:44|2.7716
16:07:45|2.7716
16:07:46|2.7725
16:07:47|2.7725
16:07:48|2.7724
16:07:49|2.7724
16:07:50|2.7724
16:07:51|2.7727
16:07:52|2.7727
16:07:53|2.7727
16:07:54|2.7724
16:07:55|2.7728
16:07:56|2.7728
16:07:57|2.7728
16:07:58|2.7728
16:07:59|2.774
16:08:00|2.7756
16:08:01|2.7759
16:08:02|2.7774
16:08:03|2.7777
16:08:04|2.7774
16:08:05|2.7774
16:08:06|2.777
16:08:07|2.7761
16:08:09|2.7767
16:08:09|2.777
16:08:11|2.7769
16:08:11|2.7789
16:08:12|2.7776
16:08:13|2.7775
16:08:14|2.7786
16:08:15|2.7794
16:08:16|2.7794
16:08:17|2.7788
16:08:19|2.7788
16:08:19|2.778
16:08:20|2.778
16:08:21|2.778
16:08:22|2.778
16:08:24|2.778
16:08:24|2.7776
16:08:25|2.7776
16:08:26|2.7776
16:08:27|2.7776
16:08:28|2.7776
16:08:29|2.7776
16:08:30|2.7764
16:08:32|2.7737
16:08:32|2.7734
16:08:33|2.7736
16:08:35|2.7736
16:08:36|2.7738
16:08:36|2.7738
16:08:37|2.7729
16:08:39|2.7723
16:08:39|2.7721
16:08:41|2.7711
16:08:43|2.772
16:08:44|2.7721
16:08:45|2.7721
16:08:46|2.7721
16:08:47|2.7732
16:08:48|2.7732
16:08:49|2.7732
16:08:51|2.7732
16:08:51|2.7733
16:08:53|2.7733
16:08:54|2.7735
16:08:54|2.7735
16:08:55|2.7729
16:08:57|2.7729
16:08:57|2.7729
16:08:58|2.772
16:08:59|2.772
16:09:00|2.772
16:09:02|2.7711
16:09:02|2.7711
16:09:04|2.7722
16:09:05|2.7722
16:09:05|2.7719
16:09:07|2.7721
16:09:07|2.7721
16:09:08|2.7721
16:09:09|2.7721
16:09:11|2.7722
16:09:12|2.7727
16:09:13|2.7727
16:09:14|2.7727
16:09:15|2.7742
16:09:16|2.7732
16:09:17|2.7731
16:09:18|2.7731
16:09:19|2.7738
16:09:20|2.7738
16:09:21|2.7738
16:09:22|2.7752
16:09:23|2.7743
16:09:25|2.7743
16:09:25|2.7743
16:09:26|2.7739
16:09:28|2.7744
16:09:28|2.7747
16:09:29|2.7754
16:09:30|2.7756
16:09:31|2.7756
16:09:32|2.7768
16:09:33|2.7768
16:09:34|2.7756
16:09:35|2.7745
16:09:37|2.7745
16:09:38|2.7736
16:09:39|2.7736
16:09:40|2.7736
16:09:42|2.7736
16:09:42|2.7736
16:09:44|2.7736
16:09:44|2.7741
16:09:46|2.7746
16:09:47|2.7746
16:09:48|2.7746
16:09:49|2.7748
16:09:50|2.7754
16:09:52|2.7754
16:09:53|2.7759
16:09:54|2.7766
16:09:54|2.7763
16:09:55|2.7763
16:09:56|2.7763
16:09:58|2.7763
16:09:59|2.7763
16:10:00|2.7763
16:10:00|2.7763
16:10:02|2.7759
16:10:03|2.7767
16:10:04|2.7764
16:10:05|2.7764
16:10:06|2.7756
16:10:08|2.7756
16:10:08|2.775
16:10:10|2.775
16:10:10|2.7755
16:10:11|2.7753
16:10:12|2.7743
16:10:13|2.775
16:10:14|2.7754
16:10:15|2.7765
16:10:16|2.7765
16:10:17|2.7765
16:10:18|2.7765
16:10:19|2.7765
16:10:20|2.7765
16:10:21|2.7765
16:10:22|2.7765
16:10:23|2.7765
16:10:24|2.7732
16:10:25|2.7732
16:10:26|2.7747
16:10:27|2.7728
16:10:28|2.7728
16:10:29|2.7728
16:10:31|2.7728
16:10:31|2.7704
16:10:32|2.7704
16:10:33|2.7704
16:10:34|2.7704
16:10:36|2.7704
16:10:37|2.7704
16:10:37|2.7704
16:10:38|2.7645
16:10:39|2.7643
16:10:41|2.7644
16:10:42|2.7637
16:10:44|2.7628
16:10:45|2.7637
16:10:45|2.7637
16:10:47|2.7639
16:10:49|2.7625
16:10:49|2.7627
16:10:50|2.7616
16:10:52|2.7611
16:10:52|2.7607
16:10:53|2.7618
16:10:54|2.7618
16:10:55|2.7618
16:10:56|2.7609
16:10:58|2.7604
16:10:59|2.7617
16:11:00|2.761
16:11:01|2.7617
16:11:02|2.7618
16:11:03|2.7618
16:11:04|2.7609
16:11:05|2.7623
16:11:06|2.7604
16:11:07|2.7605
16:11:08|2.7607
16:11:09|2.7607
16:11:10|2.7605
16:11:11|2.76
16:11:12|2.7586
16:11:13|2.7596
16:11:14|2.7596
16:11:15|2.7609
16:11:16|2.7609
16:11:17|2.7587
16:11:18|2.7593
16:11:19|2.7593
16:11:20|2.7594
16:11:21|2.7568
16:11:22|2.7578
16:11:23|2.7579
16:11:24|2.7563
16:11:25|2.7583
16:11:26|2.7583
16:11:27|2.7583
16:11:28|2.7577
16:11:29|2.7577
16:11:30|2.7589
16:11:31|2.7589
16:11:32|2.7589
16:11:33|2.7589
16:11:34|2.7589
16:11:35|2.7589
16:11:36|2.7599
16:11:37|2.7599
16:11:38|2.7599
16:11:39|2.7604
16:11:40|2.7604
16:11:41|2.7604
16:11:42|2.761
16:11:43|2.7613
16:11:45|2.7609
16:11:46|2.7609
16:11:47|2.7609
16:11:48|2.7609
16:11:49|2.7605
16:11:50|2.7605
16:11:51|2.7605
16:11:52|2.7605
16:11:53|2.7605
16:11:54|2.7605
16:11:55|2.7597
16:11:56|2.7602
16:11:57|2.7602
16:11:58|2.7602
16:11:59|2.7605
16:12:00|2.7609
16:12:01|2.7609
16:12:02|2.7608
16:12:03|2.76
16:12:04|2.76
16:12:05|2.7597
16:12:06|2.7609
16:12:07|2.7609
16:12:08|2.7609
16:12:10|2.7589
16:12:10|2.7589
16:12:11|2.7589
16:12:13|2.7596
16:12:13|2.7596
16:12:14|2.7596
16:12:15|2.7596
16:12:17|2.7593
16:12:18|2.7593
16:12:19|2.7593
16:12:20|2.7593
16:12:21|2.7598
16:12:22|2.7593
16:12:23|2.7593
16:12:24|2.7593
16:12:25|2.7593
16:12:26|2.7593
16:12:27|2.7593
16:12:28|2.7593
16:12:29|2.7593
16:12:30|2.7593
16:12:31|2.7586
16:12:32|2.7593
16:12:33|2.7593
16:12:34|2.7593
16:12:35|2.7593
16:12:36|2.7599
16:12:37|2.7607
16:12:39|2.7608
16:12:40|2.7586
16:12:40|2.7586
16:12:41|2.7586
16:12:43|2.7593
16:12:43|2.7593
16:12:45|2.7593
16:12:46|2.7593
16:12:47|2.7605
16:12:48|2.7595
16:12:49|2.7595
16:12:50|2.7595
16:12:51|2.7595
16:12:52|2.7595
16:12:53|2.7595
16:12:54|2.7595
16:12:55|2.7595
16:12:56|2.7595
16:12:57|2.7564
16:12:58|2.7612
16:12:59|2.7612
16:13:00|2.7612
16:13:01|2.76
16:13:02|2.7584
16:13:03|2.7587
16:13:04|2.7587
16:13:05|2.7587
16:13:06|2.7601
16:13:07|2.7601
16:13:08|2.7601
16:13:10|2.7601
16:13:11|2.7601
16:13:12|2.7601
16:13:13|2.7606
16:13:14|2.7606
16:13:15|2.7606
16:13:16|2.7606
16:13:17|2.7606
16:13:18|2.7603
16:13:19|2.7603
16:13:20|2.7592
16:13:21|2.7592
16:13:22|2.7592
16:13:23|2.7592
16:13:24|2.7592
16:13:25|2.7592
16:13:26|2.7595
16:13:27|2.7606
16:13:28|2.7606
16:13:29|2.7606
16:13:30|2.7606
16:13:31|2.7606
16:13:32|2.7606
16:13:33|2.7606
16:13:34|2.7606
16:13:35|2.7606
16:13:36|2.7603
16:13:37|2.7607
16:13:38|2.7607
16:13:39|2.7592
16:13:40|2.7592
16:13:41|2.7608
16:13:42|2.7608
16:13:43|2.7608
16:13:44|2.7608
16:13:45|2.7608
16:13:47|2.7605
16:13:48|2.7599
16:13:49|2.7605
16:13:50|2.7605
16:13:50|2.7605
16:13:52|2.7605
16:13:53|2.7599
16:13:53|2.7599
16:13:55|2.7599
16:13:56|2.7599
16:13:57|2.7599
16:13:57|2.7599
16:13:59|2.7599
16:13:59|2.7598
16:14:02|2.7598
16:14:03|2.7598
16:14:04|2.7601
16:14:04|2.7605
16:14:05|2.7605
16:14:06|2.7605
16:14:07|2.7605
16:14:08|2.7598
16:14:09|2.7584
16:14:10|2.7584
16:14:11|2.7584
16:14:13|2.7584
16:14:13|2.7584
16:14:15|2.7584
16:14:15|2.7597
16:14:16|2.7597
16:14:17|2.7597
16:14:18|2.7597
16:14:20|2.7597
16:14:20|2.7606
16:14:21|2.7606
16:14:22|2.7597
16:14:23|2.7597
16:14:24|2.7597
16:14:25|2.7597
16:14:26|2.7597
16:14:27|2.7597
16:14:29|2.7597
16:14:29|2.7597
16:14:31|2.7597
16:14:31|2.7598
16:14:32|2.7598
16:14:34|2.7598
16:14:34|2.76
16:14:35|2.7595
16:14:36|2.7595
16:14:38|2.7595
16:14:39|2.7593
16:14:40|2.7593
16:14:41|2.7593
16:14:42|2.7597
16:14:42|2.7597
16:14:45|2.7597
16:14:45|2.7597
16:14:47|2.7597
16:14:49|2.7588
16:14:49|2.7588
16:14:50|2.7588
16:14:51|2.7588
16:14:53|2.7588
16:14:53|2.7588
16:14:55|2.7588
16:14:56|2.7593
16:14:56|2.7593
16:14:57|2.7593
16:14:59|2.7593
16:14:59|2.7593
16:15:01|2.7593
16:15:02|2.7593
16:15:03|2.7593
16:15:03|2.759
16:15:05|2.759
16:15:06|2.756
16:15:07|2.7562
16:15:08|2.7562
16:15:10|2.7562
16:15:11|2.7548
16:15:12|2.756
16:15:13|2.756
16:15:14|2.756
16:15:15|2.7554
16:15:16|2.7554
16:15:17|2.7554
16:15:18|2.7556
16:15:19|2.7561
16:15:20|2.7589
16:15:21|2.7589
16:15:22|2.7572
16:15:23|2.7558
16:15:24|2.7558
16:15:25|2.7559
16:15:26|2.7565
16:15:27|2.7565
16:15:28|2.7561
16:15:29|2.7561
16:15:30|2.7561
16:15:31|2.7561
16:15:33|2.7561
16:15:33|2.7565
16:15:34|2.7546
16:15:35|2.7546
16:15:36|2.7546
16:15:37|2.7546
16:15:39|2.7515
16:15:39|2.7512
16:15:40|2.7515
16:15:41|2.7516
16:15:43|2.7516
16:15:43|2.7516
16:15:44|2.7518
16:15:45|2.7524
16:15:47|2.7524
16:15:48|2.7508
16:15:49|2.7505
16:15:50|2.7505
16:15:51|2.7501
16:15:52|2.7501
16:15:54|2.7504
16:15:54|2.7526
16:15:56|2.7528
16:15:57|2.7522
16:15:58|2.7528
16:15:59|2.7524
16:16:00|2.7524
16:16:01|2.7517
16:16:02|2.7524
16:16:03|2.7519
16:16:04|2.7509
16:16:05|2.7503
16:16:06|2.7502
16:16:07|2.7502
16:16:08|2.7496
16:16:09|2.7496
16:16:10|2.7494
16:16:11|2.7494
16:16:12|2.7487
16:16:13|2.748
16:16:14|2.7485
16:16:15|2.7485
16:16:16|2.75
16:16:17|2.75
16:16:18|2.75
16:16:19|2.7503
16:16:20|2.7503
16:16:21|2.7503
16:16:22|2.7503
16:16:23|2.7503
16:16:24|2.7503
16:16:25|2.7506
16:16:26|2.7498
16:16:27|2.7498
16:16:28|2.7519
16:16:29|2.7519
16:16:30|2.7519
16:16:31|2.752
16:16:32|2.7516
16:16:33|2.7516
16:16:34|2.7516
16:16:35|2.7511
16:16:36|2.7511
16:16:37|2.7507
16:16:38|2.7498
16:16:39|2.7493
16:16:40|2.7503
16:16:41|2.7503
16:16:42|2.75
16:16:43|2.7493
16:16:44|2.7487
16:16:45|2.7487
16:16:46|2.7487
16:16:47|2.7487
16:16:48|2.7487
16:16:50|2.7487
16:16:51|2.7481
16:16:52|2.7456
16:16:53|2.746
16:16:55|2.7467
16:16:56|2.7457
16:16:56|2.7448
16:16:57|2.7448
16:16:58|2.7428
16:16:59|2.7439
16:17:00|2.7438
16:17:02|2.7453
16:17:02|2.7459
16:17:04|2.7482
16:17:05|2.7459
16:17:06|2.747
16:17:06|2.7488
16:17:08|2.7473
16:17:09|2.7468
16:17:09|2.7475
16:17:11|2.7475
16:17:12|2.7461
16:17:13|2.747
16:17:14|2.7438
16:17:15|2.7445
16:17:17|2.7441
16:17:17|2.7448
16:17:18|2.7437
16:17:20|2.7436
16:17:20|2.7423
16:17:21|2.7431
16:17:22|2.744
16:17:23|2.7441
16:17:24|2.7441
16:17:26|2.7428
16:17:27|2.7423
16:17:28|2.7419
16:17:29|2.7419
16:17:29|2.7422
16:17:31|2.7428
16:17:32|2.7428
16:17:33|2.742
16:17:34|2.7405
16:17:35|2.7427
16:17:36|2.7427
16:17:37|2.7427
16:17:39|2.7404
16:17:39|2.7404
16:17:40|2.7401
16:17:41|2.7403
16:17:42|2.74
16:17:43|2.74
16:17:44|2.74
16:17:45|2.74
16:17:47|2.7415
16:17:47|2.7419
16:17:49|2.7419
16:17:49|2.7419
16:17:51|2.7426
16:17:51|2.7426
16:17:53|2.743
16:17:53|2.7442
16:17:55|2.7444
16:17:56|2.7453
16:17:57|2.7444
16:17:57|2.7444
16:17:58|2.746
16:18:00|2.746
16:18:01|2.7463
16:18:02|2.7463
16:18:03|2.7448
16:18:05|2.7448
16:18:06|2.7448
16:18:07|2.7448
16:18:08|2.7448
16:18:09|2.7448
16:18:10|2.7448
16:18:11|2.7448
16:18:12|2.7448
16:18:13|2.7431
16:18:14|2.7431
16:18:15|2.7419
16:18:16|2.7414
16:18:17|2.7412
16:18:19|2.7412
16:18:19|2.7411
16:18:20|2.7421
16:18:21|2.7417
16:18:22|2.7427
16:18:23|2.7409
16:18:25|2.74
16:18:25|2.74
16:18:26|2.7402
16:18:27|2.7409
16:18:28|2.7409
16:18:29|2.7404
16:18:30|2.7404
16:18:31|2.7403
16:18:33|2.7401
16:18:34|2.7403
16:18:35|2.7387
16:18:36|2.7407
16:18:37|2.7397
16:18:38|2.7397
16:18:39|2.7397
16:18:40|2.7397
16:18:41|2.739
16:18:42|2.7394
16:18:43|2.7393
16:18:44|2.7393
16:18:45|2.7393
16:18:46|2.7393
16:18:47|2.7396
16:18:48|2.7396
16:18:49|2.7396
16:18:51|2.7391
16:18:52|2.7389
16:18:53|2.7391
16:18:54|2.7385
16:18:55|2.7384
16:18:56|2.7379
16:18:57|2.7379
16:18:58|2.737
16:18:59|2.737
16:19:00|2.7381
16:19:02|2.7381
16:19:03|2.7381
16:19:04|2.7381
16:19:05|2.7381
16:19:06|2.7381
16:19:07|2.7381
16:19:07|2.7381
16:19:09|2.7385
16:19:10|2.738
16:19:11|2.7384
16:19:12|2.739
16:19:13|2.739
16:19:14|2.739
16:19:15|2.739
16:19:16|2.739
16:19:17|2.7391
16:19:18|2.7391
16:19:19|2.7391
16:19:20|2.7389
16:19:21|2.7389
16:19:22|2.7389
16:19:23|2.7389
16:19:24|2.7389
16:19:25|2.7393
16:19:26|2.7384
16:19:27|2.7392
16:19:28|2.7384
16:19:29|2.7382
16:19:30|2.7382
16:19:31|2.7382
16:19:32|2.7382
16:19:33|2.7382
16:19:34|2.739
16:19:35|2.739
16:19:36|2.739
16:19:37|2.7411
16:19:38|2.7411
16:19:39|2.7411
16:19:40|2.7411
16:19:41|2.7411
16:19:42|2.7411
16:19:43|2.7411
16:19:44|2.7411
16:19:45|2.7393
16:19:46|2.7392
16:19:47|2.7392
16:19:48|2.739
16:19:49|2.739
16:19:50|2.739
16:19:52|2.7397
16:19:52|2.7399
16:19:53|2.7399
16:19:55|2.7399
16:19:56|2.7399
16:19:57|2.7397
16:19:58|2.7397
16:19:58|2.7387
16:20:00|2.7388
16:20:01|2.7388
16:20:01|2.7383
16:20:03|2.7383
16:20:04|2.7391
16:20:05|2.7392
16:20:06|2.7392
16:20:07|2.7392
16:20:09|2.7391
16:20:09|2.7382
16:20:10|2.739
16:20:11|2.739
16:20:12|2.7391
16:20:14|2.7391
16:20:14|2.7364
16:20:16|2.7378
16:20:17|2.7393
16:20:18|2.7393
16:20:18|2.7382
16:20:20|2.7382
16:20:21|2.7382
16:20:22|2.7377
16:20:23|2.7378
16:20:23|2.7381
16:20:25|2.7386
16:20:25|2.7396
16:20:26|2.7396
16:20:28|2.7386
16:20:29|2.7405
16:20:29|2.7405
16:20:30|2.7405
16:20:31|2.7405
16:20:32|2.7405
16:20:34|2.7405
16:20:35|2.7401
16:20:36|2.7401
16:20:36|2.74
16:20:38|2.7405
16:20:38|2.7405
16:20:40|2.7405
16:20:41|2.7395
16:20:41|2.7395
16:20:43|2.7395
16:20:43|2.7409
16:20:44|2.7405
16:20:45|2.7405
16:20:47|2.7451
16:20:47|2.7453
16:20:48|2.7451
16:20:49|2.748
16:20:50|2.7468
16:20:53|2.7473
16:20:53|2.7473
16:20:54|2.7463
16:20:56|2.7463
16:20:57|2.7463
16:20:59|2.7438
16:20:59|2.7452
16:21:01|2.7452
16:21:02|2.7451
16:21:03|2.7451
16:21:04|2.7453
16:21:05|2.7463
16:21:05|2.7463
16:21:06|2.7464
16:21:08|2.7464
16:21:09|2.7464
16:21:10|2.7464
16:21:11|2.746
16:21:12|2.7462
16:21:13|2.7462
16:21:14|2.747
16:21:15|2.747
16:21:17|2.747
16:21:17|2.747
16:21:18|2.747
16:21:19|2.747
16:21:20|2.747
16:21:21|2.747
16:21:22|2.747
16:21:23|2.7478
16:21:24|2.7478
16:21:26|2.7478
16:21:26|2.75
16:21:27|2.75
16:21:28|2.752
16:21:29|2.752
16:21:30|2.7535
16:21:31|2.7561
16:21:32|2.7534
16:21:33|2.7518
16:21:35|2.7526
16:21:35|2.7526
16:21:36|2.7527
16:21:37|2.7527
16:21:38|2.7527
16:21:39|2.7527
16:21:40|2.7514
16:21:41|2.7514
16:21:42|2.7526
16:21:43|2.7541
16:21:44|2.7541
16:21:45|2.7541
16:21:46|2.753
16:21:47|2.753
16:21:48|2.753
16:21:49|2.753
16:21:51|2.753
16:21:51|2.7538
16:21:53|2.7538
16:21:54|2.7538
16:21:55|2.7538
16:21:56|2.7538
16:21:57|2.752
16:21:58|2.7541
16:21:59|2.7541
16:22:00|2.7565
16:22:01|2.7565
16:22:03|2.7565
16:22:03|2.7565
16:22:05|2.7565
16:22:05|2.7569
16:22:07|2.7558
16:22:08|2.7558
16:22:09|2.7558
16:22:10|2.7558
16:22:12|2.755
16:22:13|2.755
16:22:13|2.755
16:22:15|2.755
16:22:15|2.755
16:22:16|2.7565
16:22:18|2.7571
16:22:19|2.7571
16:22:19|2.7571
16:22:20|2.7571
16:22:21|2.756
16:22:23|2.756
16:22:24|2.756
16:22:25|2.7565
16:22:26|2.7565
16:22:27|2.7565
16:22:28|2.7565
16:22:29|2.7565
16:22:29|2.7563
16:22:31|2.7559
16:22:32|2.7559
16:22:32|2.7559
16:22:34|2.7569
16:22:34|2.7569
16:22:36|2.7569
16:22:37|2.7603
16:22:38|2.7604
16:22:39|2.7616
16:22:40|2.7616
16:22:41|2.763
16:22:42|2.7634
16:22:43|2.7633
16:22:44|2.7643
16:22:45|2.7645
16:22:46|2.7647
16:22:47|2.7646
16:22:48|2.7657
16:22:49|2.7657
16:22:50|2.7662
16:22:51|2.7662
16:22:52|2.7673
16:22:53|2.7673
16:22:54|2.7673
16:22:56|2.7676
16:22:57|2.7676
16:22:58|2.7676
16:22:59|2.7676
16:23:00|2.7676
16:23:01|2.765
16:23:02|2.7646
16:23:03|2.7646
16:23:04|2.7628
16:23:05|2.7628
16:23:06|2.763
16:23:07|2.763
16:23:09|2.763
16:23:09|2.763
16:23:10|2.761
16:23:12|2.7595
16:23:13|2.7591
16:23:13|2.7614
16:23:14|2.7598
16:23:15|2.7598
16:23:16|2.7607
16:23:17|2.7615
16:23:19|2.7605
16:23:19|2.7615
16:23:21|2.7615
16:23:21|2.7615
16:23:23|2.7607
16:23:24|2.7615
16:23:24|2.7597
16:23:26|2.7582
16:23:26|2.7593
16:23:27|2.759
16:23:29|2.759
16:23:30|2.7595
16:23:31|2.7595
16:23:32|2.7595
16:23:32|2.7586
16:23:34|2.7586
16:23:35|2.7586
16:23:36|2.7586
16:23:37|2.7598
16:23:37|2.7598
16:23:38|2.7598
16:23:40|2.7598
16:23:40|2.7598
16:23:41|2.7598
16:23:43|2.7598
16:23:44|2.7598
16:23:45|2.7598
16:23:46|2.759
16:23:47|2.7585
16:23:48|2.7585
16:23:50|2.7585
16:23:51|2.7585
16:23:51|2.7585
16:23:52|2.7585
16:23:53|2.7585
16:23:55|2.7585
16:23:56|2.7598
16:23:57|2.7598
16:23:58|2.7598
16:24:00|2.7598
16:24:01|2.7592
16:24:02|2.7592
16:24:02|2.7592
16:24:04|2.7592
16:24:04|2.7611
16:24:06|2.7611
16:24:07|2.7611
16:24:07|2.7611
16:24:09|2.7611
16:24:10|2.7624
16:24:11|2.7624
16:24:12|2.7624
16:24:13|2.7636
16:24:14|2.767
16:24:15|2.767
16:24:15|2.767
16:24:16|2.767
16:24:18|2.767
16:24:19|2.767
16:24:20|2.7676
16:24:21|2.7676
16:24:22|2.7676
16:24:22|2.7676
16:24:23|2.7674
16:24:25|2.7674
16:24:25|2.7679
16:24:27|2.7679
16:24:28|2.7681
16:24:28|2.7673
16:24:30|2.7673
16:24:30|2.7684
16:24:32|2.7684
16:24:32|2.7686
16:24:33|2.7686
16:24:34|2.7686
16:24:36|2.77
16:24:37|2.77
16:24:38|2.7662
16:24:39|2.767
16:24:40|2.7667
16:24:40|2.7658
16:24:41|2.7658
16:24:42|2.7657
16:24:44|2.767
16:24:44|2.767
16:24:45|2.767
16:24:47|2.767
16:24:48|2.767
16:24:49|2.767
16:24:50|2.7708
16:24:51|2.7708
16:24:52|2.7685
16:24:53|2.7665
16:24:54|2.7674
16:24:55|2.7668
16:24:57|2.7668
16:24:57|2.7667
16:25:00|2.7667
16:25:01|2.7661
16:25:02|2.7678
16:25:03|2.7661
16:25:03|2.7661
16:25:05|2.7631
16:25:06|2.7637
16:25:07|2.7641
16:25:08|2.7638
16:25:09|2.7643
16:25:10|2.7643
16:25:11|2.7656
16:25:12|2.766
16:25:13|2.766
16:25:14|2.7661
16:25:15|2.7661
16:25:16|2.7658
16:25:17|2.7658
16:25:18|2.7641
16:25:19|2.7641
16:25:20|2.7639
16:25:21|2.7639
16:25:22|2.7639
16:25:23|2.7639
16:25:24|2.7639
16:25:25|2.7632
16:25:26|2.7632
16:25:27|2.7632
16:25:28|2.7614
16:25:29|2.7631
16:25:30|2.7631
16:25:31|2.7631
16:25:32|2.7631
16:25:33|2.7631
16:25:34|2.7631
16:25:35|2.7616
16:25:36|2.7616
16:25:38|2.761
16:25:39|2.762
16:25:40|2.7617
16:25:41|2.7624
16:25:42|2.7624
16:25:43|2.7642
16:25:43|2.7651
16:25:45|2.7651
16:25:46|2.7652
16:25:47|2.7652
16:25:48|2.765
16:25:49|2.7648
16:25:50|2.7648
16:25:51|2.7648
16:25:52|2.7648
16:25:53|2.7648
16:25:54|2.7638
16:25:55|2.7634
16:25:56|2.7634
16:25:57|2.7634
16:25:58|2.7634
16:25:59|2.7634
16:26:00|2.7634
16:26:01|2.7616
16:26:02|2.7616
16:26:03|2.7616
16:26:04|2.761
16:26:05|2.761
16:26:06|2.7613
16:26:07|2.7605
16:26:08|2.7605
16:26:09|2.7605
16:26:10|2.7614
16:26:11|2.762
16:26:12|2.7615
16:26:13|2.7615
16:26:14|2.761
16:26:15|2.761
16:26:16|2.761
16:26:17|2.7621
16:26:18|2.7621
16:26:20|2.7621
16:26:22|2.7605
16:26:22|2.7605
16:26:23|2.7605
16:26:24|2.7591
16:26:25|2.7583
16:26:26|2.7583
16:26:27|2.7583
16:26:29|2.7552
16:26:30|2.7552
16:26:30|2.7552
16:26:31|2.7552
16:26:33|2.7552
16:26:33|2.7555
16:26:34|2.7555
16:26:35|2.7555
16:26:36|2.7576
16:26:37|2.7576
16:26:38|2.7576
16:26:39|2.7576
16:26:40|2.7576
16:26:42|2.7572
16:26:43|2.7572
16:26:43|2.7572
16:26:44|2.7565
16:26:46|2.7565
16:26:47|2.7565
16:26:47|2.7565
16:26:49|2.7565
16:26:50|2.7565
16:26:50|2.7565
16:26:51|2.7565
16:26:52|2.7565
16:26:53|2.7564
16:26:54|2.7578
16:26:56|2.7578
16:26:56|2.7578
16:26:58|2.7578
16:27:00|2.7578
16:27:00|2.7578
16:27:02|2.7578
16:27:03|2.7578
16:27:03|2.7578
16:27:06|2.7578
16:27:07|2.7601
16:27:08|2.7594
16:27:09|2.7594
16:27:10|2.7595
16:27:11|2.7608
16:27:12|2.7608
16:27:14|2.7604
16:27:15|2.7604
16:27:16|2.7604
16:27:16|2.7604
16:27:17|2.7606
16:27:18|2.7606
16:27:20|2.7606
16:27:21|2.7599
16:27:22|2.7586
16:27:23|2.7586
16:27:24|2.7586
16:27:25|2.7581
16:27:26|2.7574
16:27:27|2.7577
16:27:28|2.7579
16:27:29|2.7579
16:27:30|2.7579
16:27:31|2.7573
16:27:32|2.757
16:27:33|2.7571
16:27:34|2.756
16:27:35|2.756
16:27:36|2.756
16:27:37|2.756
16:27:38|2.7556
16:27:39|2.7556
16:27:40|2.7556
16:27:41|2.7556
16:27:42|2.7559
16:27:43|2.7559
16:27:44|2.7558
16:27:45|2.7558
16:27:46|2.7558
16:27:48|2.7562
16:27:49|2.7562
16:27:49|2.7553
16:27:50|2.7553
16:27:51|2.7553
16:27:52|2.7553
16:27:53|2.7553
16:27:54|2.7562
16:27:56|2.7562
16:27:56|2.756
16:27:58|2.756
16:27:58|2.7555
16:28:00|2.7555
16:28:02|2.7563
16:28:02|2.7578
16:28:04|2.7578
16:28:05|2.7578
16:28:06|2.757
16:28:07|2.757
16:28:08|2.757
16:28:09|2.757
16:28:10|2.757
16:28:11|2.757
16:28:12|2.757
16:28:13|2.7556
16:28:14|2.7551
16:28:15|2.755
16:28:16|2.755
16:28:17|2.7549
16:28:19|2.7549
16:28:19|2.7549
16:28:20|2.756
16:28:21|2.7549
16:28:22|2.7549
16:28:23|2.7549
16:28:25|2.7545
16:28:25|2.7545
16:28:27|2.7545
16:28:28|2.7545
16:28:28|2.7545
16:28:29|2.7545
16:28:31|2.7545
16:28:31|2.7545
16:28:32|2.7538
16:28:33|2.7539
16:28:34|2.754
16:28:36|2.754
16:28:36|2.7524
16:28:38|2.7521
16:28:38|2.7517
16:28:39|2.7511
16:28:40|2.7528
16:28:41|2.7528
16:28:42|2.7514
16:28:43|2.7514
16:28:44|2.7514
16:28:46|2.7514
16:28:46|2.7515
16:28:47|2.7514
16:28:48|2.7515
16:28:49|2.7518
16:28:51|2.7518
16:28:52|2.7518
16:28:52|2.7518
16:28:53|2.7518
16:28:54|2.7518
16:28:55|2.7518
16:28:57|2.7518
16:28:58|2.7518
16:28:59|2.7518
16:29:01|2.7517
16:29:02|2.7514
16:29:03|2.7516
16:29:03|2.7515
16:29:04|2.7515
16:29:06|2.7515
16:29:07|2.7515
16:29:07|2.7515
16:29:09|2.7515
16:29:10|2.7515
16:29:10|2.7515
16:29:12|2.7519
16:29:13|2.7533
16:29:14|2.7533
16:29:15|2.7533
16:29:17|2.753
16:29:17|2.753
16:29:18|2.7521
16:29:20|2.7521
16:29:21|2.75
16:29:22|2.75
16:29:22|2.75
16:29:23|2.75
16:29:25|2.75
16:29:25|2.751
16:29:26|2.751
16:29:28|2.751
16:29:28|2.751
16:29:30|2.7495
16:29:31|2.7495
16:29:31|2.7495
16:29:33|2.7495
16:29:34|2.7495
16:29:35|2.7495
16:29:36|2.7485
16:29:37|2.749
16:29:38|2.749
16:29:39|2.7484
16:29:40|2.7484
16:29:42|2.7493
16:29:42|2.7493
16:29:43|2.7493
16:29:44|2.7493
16:29:45|2.7493
16:29:46|2.748
16:29:47|2.748
16:29:48|2.748
16:29:49|2.748
16:29:50|2.7485
16:29:51|2.7485
16:29:52|2.7485
16:29:54|2.7489
16:29:55|2.7489
16:29:55|2.7456
16:29:56|2.7456
16:29:57|2.745
16:29:59|2.745
16:29:59|2.745
16:30:02|2.745
16:30:02|2.745
16:30:03|2.7451
16:30:04|2.7451
16:30:05|2.7448
16:30:06|2.7431
16:30:08|2.7429
16:30:09|2.7429
16:30:10|2.7429
16:30:10|2.7429
16:30:12|2.7422
16:30:12|2.7419
16:30:13|2.742
16:30:14|2.7432
16:30:15|2.7432
16:30:16|2.7428
16:30:17|2.7416
16:30:18|2.7415
16:30:19|2.7406
16:30:20|2.739
16:30:21|2.7397
16:30:22|2.7394
16:30:23|2.7394
16:30:24|2.7394
16:30:26|2.7394
16:30:26|2.7394
16:30:27|2.7394
16:30:28|2.7392
16:30:29|2.7394
16:30:31|2.7398
16:30:31|2.7407
16:30:32|2.7407
16:30:34|2.7378
16:30:34|2.7379
16:30:36|2.7386
16:30:36|2.7398
16:30:37|2.7398
16:30:38|2.741
16:30:40|2.741
16:30:41|2.741
16:30:42|2.741
16:30:43|2.741
16:30:43|2.7409
16:30:45|2.7409
16:30:46|2.7409
16:30:47|2.7396
16:30:48|2.7396
16:30:49|2.7396
16:30:50|2.7396
16:30:51|2.7396
16:30:52|2.7398
16:30:53|2.7398
16:30:54|2.741
16:30:55|2.741
16:30:56|2.741
16:30:57|2.741
16:30:58|2.741
16:30:59|2.7423
16:31:00|2.7424
16:31:02|2.743
16:31:03|2.7437
16:31:05|2.7437
16:31:05|2.7442
16:31:07|2.7458
16:31:07|2.7458
16:31:09|2.7458
16:31:09|2.7458
16:31:11|2.7458
16:31:12|2.7457
16:31:13|2.7473
16:31:14|2.7487
16:31:15|2.749
16:31:16|2.7495
16:31:17|2.7495
16:31:18|2.7505
16:31:19|2.7501
16:31:20|2.75
16:31:21|2.7488
16:31:22|2.7485
16:31:23|2.7477
16:31:24|2.748
16:31:25|2.748
16:31:27|2.747
16:31:28|2.747
16:31:28|2.7469
16:31:30|2.7469
16:31:31|2.7468
16:31:31|2.7468
16:31:33|2.7468
16:31:34|2.7454
16:31:34|2.7449
16:31:36|2.7449
16:31:36|2.7449
16:31:37|2.7417
16:31:38|2.7417
16:31:39|2.7417
16:31:40|2.7417
16:31:42|2.7417
16:31:43|2.7416
16:31:43|2.7416
16:31:45|2.7438
16:31:46|2.7437
16:31:46|2.7437
16:31:48|2.7437
16:31:48|2.7437
16:31:49|2.7437
16:31:51|2.7437
16:31:52|2.7421
16:31:52|2.7421
16:31:53|2.7421
16:31:54|2.7421
16:31:55|2.7421
16:31:57|2.7428
16:31:58|2.7428
16:31:58|2.7428
16:31:59|2.7428
16:32:00|2.7429
16:32:02|2.7423
16:32:03|2.7417
16:32:04|2.7417
16:32:05|2.7417
16:32:07|2.7413
16:32:07|2.7411
16:32:09|2.7411
16:32:09|2.7411
16:32:11|2.7398
16:32:12|2.7409
16:32:13|2.7408
16:32:14|2.7408
16:32:15|2.7408
16:32:16|2.7404
16:32:17|2.7401
16:32:18|2.7401
16:32:19|2.7401
16:32:20|2.7401
16:32:21|2.7398
16:32:22|2.74
16:32:23|2.74
16:32:24|2.7387
16:32:25|2.7382
16:32:26|2.7386
16:32:27|2.7386
16:32:28|2.7383
16:32:29|2.7383
16:32:30|2.7378
16:32:31|2.7372
16:32:32|2.7357
16:32:33|2.7357
16:32:34|2.7357
16:32:35|2.7362
16:32:36|2.7367
16:32:37|2.7367
16:32:38|2.7367
16:32:39|2.736
16:32:40|2.736
16:32:41|2.736
16:32:42|2.736
16:32:43|2.7362
16:32:44|2.7362
16:32:45|2.7362
16:32:46|2.737
16:32:47|2.7365
16:32:48|2.737
16:32:49|2.737
16:32:50|2.7357
16:32:51|2.7357
16:32:52|2.7357
16:32:53|2.7357
16:32:54|2.7353
16:32:55|2.7344
16:32:56|2.7353
16:32:57|2.7348
16:32:58|2.7349
16:32:59|2.7349
16:33:01|2.7349
16:33:01|2.7342
16:33:02|2.7337
16:33:04|2.7342
16:33:06|2.7344
16:33:06|2.7344
16:33:07|2.7347
16:33:09|2.7347
16:33:10|2.736
16:33:11|2.7357
16:33:12|2.7357
16:33:12|2.7357
16:33:14|2.7357
16:33:15|2.736
16:33:16|2.7349
16:33:17|2.7349
16:33:18|2.7349
16:33:19|2.7349
16:33:20|2.7349
16:33:22|2.7349
16:33:23|2.7349
16:33:24|2.7334
16:33:24|2.7334
16:33:25|2.7334
16:33:26|2.7334
16:33:28|2.7334
16:33:28|2.7333
16:33:29|2.7362
16:33:30|2.7332
16:33:32|2.7355
16:33:32|2.7355
16:33:34|2.738
16:33:34|2.738
16:33:36|2.738
16:33:36|2.738
16:33:37|2.738
16:33:38|2.7377
16:33:39|2.7377
16:33:40|2.7377
16:33:41|2.7377
16:33:43|2.7377
16:33:43|2.7377
16:33:44|2.7377
16:33:45|2.7377
16:33:46|2.7377
16:33:47|2.7383
16:33:48|2.7383
16:33:50|2.7387
16:33:50|2.7387
16:33:51|2.7387
16:33:53|2.7387
16:33:53|2.7387
16:33:54|2.7387
16:33:55|2.7387
16:33:56|2.7344
16:33:57|2.7344
16:33:58|2.7343
16:33:59|2.7343
16:34:00|2.7343
16:34:02|2.7343
16:34:02|2.7342
16:34:03|2.735
16:34:05|2.735
16:34:06|2.735
16:34:07|2.735
16:34:08|2.735
16:34:10|2.7354
16:34:10|2.7366
16:34:12|2.7347
16:34:13|2.7347
16:34:14|2.7312
16:34:15|2.7312
16:34:16|2.7312
16:34:17|2.7312
16:34:18|2.7348
16:34:19|2.7348
16:34:20|2.7339
16:34:21|2.7339
16:34:22|2.736
16:34:23|2.7354
16:34:24|2.7354
16:34:25|2.735
16:34:26|2.735
16:34:28|2.735
16:34:28|2.735
16:34:29|2.735
16:34:30|2.735
16:34:31|2.735
16:34:33|2.7325
16:34:34|2.732
16:34:34|2.7319
16:34:35|2.7296
16:34:37|2.731
16:34:37|2.7321
16:34:38|2.7321
16:34:39|2.7316
16:34:40|2.7316
16:34:42|2.7321
16:34:43|2.7321
16:34:44|2.7321
16:34:45|2.7315
16:34:46|2.7315
16:34:47|2.7315
16:34:48|2.7315
16:34:49|2.7315
16:34:50|2.7312
16:34:51|2.7308
16:34:52|2.7309
16:34:53|2.7309
16:34:54|2.7309
16:34:55|2.731
16:34:56|2.7316
16:34:57|2.7316
16:34:58|2.7316
16:34:59|2.7316
16:35:00|2.7332
16:35:01|2.7331
16:35:02|2.7325
16:35:03|2.7325
16:35:04|2.7325
16:35:05|2.7329
16:35:06|2.7329
16:35:07|2.7329
16:35:08|2.7329
16:35:10|2.7332
16:35:11|2.7332
16:35:12|2.7319
16:35:13|2.7319
16:35:14|2.7319
16:35:15|2.7319
16:35:16|2.7312
16:35:17|2.7312
16:35:18|2.7312
16:35:19|2.7292
16:35:20|2.7296
16:35:21|2.7296
16:35:23|2.7299
16:35:24|2.7292
16:35:25|2.7292
16:35:26|2.7286
16:35:26|2.7285
16:35:28|2.7285
16:35:28|2.7277
16:35:30|2.7291
16:35:31|2.7282
16:35:32|2.7282
16:35:33|2.7282
16:35:34|2.7279
16:35:35|2.7279
16:35:36|2.7279
16:35:37|2.7279
16:35:38|2.7291
16:35:39|2.7291
16:35:40|2.7283
16:35:41|2.7262
16:35:42|2.7274
16:35:44|2.724
16:35:44|2.716
16:35:45|2.7223
16:35:46|2.7179
16:35:47|2.7183
16:35:48|2.7183
16:35:49|2.7183
16:35:50|2.7173
16:35:51|2.7173
16:35:52|2.7182
16:35:53|2.7197
16:35:54|2.717
16:35:55|2.7181
16:35:56|2.7181
16:35:57|2.7181
16:35:58|2.7186
16:35:59|2.7174
16:36:00|2.7174
16:36:01|2.7174
16:36:02|2.7182
16:36:03|2.718
16:36:04|2.718
16:36:05|2.718
16:36:09|2.7197
16:36:10|2.7214
16:36:11|2.7199
16:36:12|2.7199
16:36:13|2.7198
16:36:14|2.7199
16:36:15|2.7197
16:36:16|2.72
16:36:17|2.7206
16:36:18|2.7201
16:36:19|2.721
16:36:20|2.7222
16:36:21|2.7239
16:36:23|2.7228
16:36:24|2.7228
16:36:24|2.7218
16:36:26|2.7218
16:36:27|2.7235
16:36:28|2.725
16:36:29|2.725
16:36:30|2.725
16:36:31|2.725
16:36:31|2.725
16:36:33|2.725
16:36:33|2.7265
16:36:34|2.7294
16:36:36|2.7286
16:36:37|2.7281
16:36:38|2.7281
16:36:39|2.7277
16:36:39|2.7277
16:36:41|2.7298
16:36:42|2.7295
16:36:42|2.7295
16:36:43|2.7295
16:36:45|2.7295
16:36:46|2.7295
16:36:47|2.7283
16:36:48|2.7283
16:36:49|2.7283
16:36:50|2.7303
16:36:51|2.7303
16:36:52|2.7303
16:36:53|2.7303
16:36:54|2.7297
16:36:55|2.729
16:36:56|2.729
16:36:57|2.7277
16:36:58|2.7277
16:36:59|2.7277
16:37:00|2.7277
16:37:01|2.7274
16:37:02|2.7262
16:37:03|2.7263
16:37:04|2.7246
16:37:05|2.7251
16:37:06|2.7248
16:37:07|2.7248
16:37:09|2.7251
16:37:10|2.7244
16:37:11|2.7228
16:37:12|2.7232
16:37:13|2.7232
16:37:14|2.7232
16:37:15|2.7232
16:37:16|2.7232
16:37:17|2.7223
16:37:18|2.723
16:37:19|2.723
16:37:20|2.7241
16:37:21|2.7238
16:37:22|2.7235
16:37:23|2.7245
16:37:24|2.7245
16:37:25|2.7245
16:37:26|2.7245
16:37:27|2.7245
16:37:28|2.7245
16:37:29|2.7245
16:37:31|2.7252
16:37:31|2.7252
16:37:33|2.7245
16:37:34|2.7245
16:37:35|2.7245
16:37:36|2.7234
16:37:37|2.7232
16:37:38|2.7232
16:37:39|2.7232
16:37:40|2.7226
16:37:41|2.7226
16:37:42|2.7227
16:37:43|2.7227
16:37:44|2.7229
16:37:45|2.7234
16:37:46|2.7241
16:37:47|2.7241
16:37:48|2.7242
16:37:49|2.7242
16:37:50|2.7242
16:37:51|2.7242
16:37:52|2.7247
16:37:53|2.7247
16:37:54|2.7261
16:37:55|2.7261
16:37:56|2.7261
16:37:57|2.7261
16:37:58|2.7254
16:37:59|2.7254
16:38:00|2.7254
16:38:01|2.7251
16:38:02|2.7251
16:38:03|2.7256
16:38:04|2.7274
16:38:05|2.7274
16:38:06|2.7301
16:38:07|2.7301
16:38:09|2.7306
16:38:10|2.7306
16:38:10|2.7306
16:38:12|2.7323
16:38:13|2.7327
16:38:14|2.7321
16:38:15|2.7318
16:38:16|2.7318
16:38:17|2.7318
16:38:18|2.7318
16:38:19|2.7314
16:38:20|2.7314
16:38:21|2.7314
16:38:22|2.7314
16:38:23|2.7314
16:38:24|2.7314
16:38:25|2.7314
16:38:26|2.7314
16:38:27|2.7314
16:38:28|2.731
16:38:29|2.7318
16:38:30|2.7318
16:38:31|2.7318
16:38:32|2.7326
16:38:33|2.734
16:38:34|2.734
16:38:35|2.734
16:38:36|2.734
16:38:37|2.734
16:38:38|2.7343
16:38:39|2.7343
16:38:40|2.735
16:38:41|2.735
16:38:42|2.7355
16:38:43|2.7355
16:38:44|2.7355
16:38:45|2.7355
16:38:46|2.7342
16:38:47|2.7342
16:38:48|2.7342
16:38:49|2.7328
16:38:50|2.7328
16:38:51|2.7328
16:38:52|2.7328
16:38:53|2.7328
16:38:54|2.7328
16:38:55|2.7333
16:38:56|2.7333
16:38:57|2.7333
16:38:59|2.7324
16:38:59|2.7318
16:39:01|2.7318
16:39:02|2.7318
16:39:02|2.7318
16:39:04|2.7318
16:39:04|2.7318
16:39:06|2.7318
16:39:07|2.7329
16:39:08|2.7329
16:39:08|2.7329
16:39:10|2.7329
16:39:12|2.7329
16:39:13|2.7332
16:39:14|2.7332
16:39:15|2.7341
16:39:16|2.7338
16:39:17|2.7338
16:39:18|2.7338
16:39:19|2.7336
16:39:20|2.7336
16:39:21|2.7336
16:39:22|2.7336
16:39:24|2.738
16:39:24|2.7379
16:39:25|2.7379
16:39:26|2.7379
16:39:27|2.7374
16:39:29|2.7376
16:39:29|2.736
16:39:30|2.736
16:39:32|2.7363
16:39:32|2.7363
16:39:34|2.7346
16:39:34|2.7346
16:39:35|2.7346
16:39:36|2.7352
16:39:37|2.7352
16:39:38|2.7352
16:39:39|2.7359
16:39:41|2.7368
16:39:41|2.7368
16:39:42|2.7368
16:39:43|2.7368
16:39:45|2.7368
16:39:46|2.7368
16:39:47|2.7368
16:39:48|2.7368
16:39:49|2.7368
16:39:50|2.7365
16:39:51|2.7365
16:39:52|2.7365
16:39:53|2.7365
16:39:54|2.7365
16:39:55|2.7365
16:39:56|2.7364
16:39:57|2.7364
16:39:58|2.7364
16:39:59|2.7365
16:40:00|2.7365
16:40:01|2.7365
16:40:02|2.7365
16:40:03|2.7365
16:40:04|2.7364
16:40:05|2.7364
16:40:06|2.7364
16:40:07|2.7366
16:40:08|2.7366
16:40:09|2.7366
16:40:10|2.7361
16:40:11|2.7359
16:40:12|2.7354
16:40:13|2.7354
16:40:14|2.7364
16:40:15|2.7364
16:40:17|2.7368
16:40:18|2.7392
16:40:19|2.7394
16:40:20|2.7394
16:40:20|2.74
16:40:22|2.74
16:40:23|2.74
16:40:24|2.74
16:40:25|2.7404
16:40:26|2.7404
16:40:27|2.74
16:40:28|2.7399
16:40:29|2.7394
16:40:30|2.7394
16:40:31|2.7394
16:40:32|2.7376
16:40:33|2.7378
16:40:34|2.7378
16:40:35|2.7401
16:40:36|2.7401
16:40:37|2.7401
16:40:38|2.7401
16:40:39|2.7408
16:40:40|2.7408
16:40:41|2.7417
16:40:42|2.7418
16:40:43|2.7418
16:40:44|2.7444
16:40:45|2.7387
16:40:46|2.7387
16:40:47|2.7387
16:40:48|2.7432
16:40:49|2.7439
16:40:50|2.7439
16:40:51|2.744
16:40:52|2.7439
16:40:53|2.7439
16:40:54|2.7439
16:40:55|2.7419
16:40:57|2.7408
16:40:57|2.7406
16:40:58|2.7406
16:40:59|2.7404
16:41:01|2.7388
16:41:01|2.7386
16:41:02|2.7386
16:41:03|2.7379
16:41:04|2.7386
16:41:06|2.7386
16:41:06|2.7397
16:41:07|2.7397
16:41:08|2.7397
16:41:09|2.7403
16:41:10|2.7403
16:41:13|2.7405
16:41:13|2.741
16:41:14|2.741
16:41:16|2.741
16:41:16|2.7391
16:41:18|2.7393
16:41:19|2.7396
16:41:19|2.7411
16:41:20|2.7411
16:41:21|2.7411
16:41:22|2.7411
16:41:23|2.7411
16:41:25|2.7408
16:41:25|2.7408
16:41:27|2.7408
16:41:27|2.7398
16:41:29|2.7385
16:41:30|2.7385
16:41:31|2.7385
16:41:32|2.7385
16:41:33|2.7407
16:41:34|2.7424
16:41:35|2.7424
16:41:36|2.7424
16:41:37|2.7424
16:41:38|2.7409
16:41:40|2.7406
16:41:40|2.7406
16:41:42|2.7406
16:41:42|2.7406
16:41:43|2.741
16:41:44|2.7406
16:41:46|2.7406
16:41:46|2.7401
16:41:47|2.7401
16:41:49|2.7401
16:41:49|2.7397
16:41:51|2.7397
16:41:51|2.7424
16:41:52|2.7421
16:41:53|2.7421
16:41:55|2.7421
16:41:55|2.7421
16:41:56|2.7421
16:41:57|2.7421
16:41:58|2.7415
16:41:59|2.7408
16:42:00|2.7411
16:42:02|2.7411
16:42:03|2.7411
16:42:03|2.7394
16:42:04|2.7394
16:42:05|2.7386
16:42:07|2.739
16:42:07|2.739
16:42:08|2.739
16:42:09|2.739
16:42:10|2.739
16:42:12|2.739
16:42:12|2.7391
16:42:13|2.7391
16:42:14|2.7393
16:42:15|2.7393
16:42:17|2.7393
16:42:18|2.7393
16:42:19|2.7393
16:42:20|2.739
16:42:21|2.739
16:42:22|2.7377
16:42:23|2.7377
16:42:25|2.7375
16:42:25|2.7368
16:42:27|2.7352
16:42:27|2.7352
16:42:29|2.7352
16:42:29|2.7354
16:42:30|2.7355
16:42:31|2.7351
16:42:33|2.735
16:42:34|2.735
16:42:34|2.7341
16:42:36|2.7351
16:42:36|2.7351
16:42:38|2.7351
16:42:39|2.7372
16:42:40|2.7373
16:42:41|2.7373
16:42:42|2.7373
16:42:43|2.7364
16:42:44|2.7364
16:42:45|2.7369
16:42:46|2.7369
16:42:47|2.7369
16:42:48|2.7369
16:42:49|2.7369
16:42:50|2.7369
16:42:51|2.7369
16:42:52|2.7369
16:42:53|2.7369
16:42:55|2.7369
16:42:55|2.7369
16:42:56|2.7369
16:42:57|2.7369
16:42:58|2.7369
16:42:59|2.7369
16:43:00|2.7374
16:43:01|2.7368
16:43:02|2.7336
16:43:04|2.7336
16:43:04|2.7363
16:43:05|2.7375
16:43:06|2.7375
16:43:07|2.7381
16:43:08|2.7381
16:43:09|2.7382
16:43:10|2.7382
16:43:11|2.7382
16:43:12|2.7382
16:43:14|2.7382
16:43:15|2.7382
16:43:16|2.7382
16:43:17|2.7382
16:43:19|2.7395
16:43:19|2.74
16:43:21|2.7403
16:43:22|2.7402
16:43:22|2.7402
16:43:24|2.7402
16:43:25|2.7402
16:43:25|2.7402
16:43:27|2.7402
16:43:28|2.7402
16:43:29|2.7417
16:43:30|2.7414
16:43:31|2.7415
16:43:32|2.7408
16:43:33|2.7399
16:43:34|2.7399
16:43:35|2.7399
16:43:36|2.7399
16:43:37|2.7399
16:43:38|2.7399
16:43:39|2.7401
16:43:40|2.7401
16:43:41|2.7401
16:43:42|2.7401
16:43:43|2.7401
16:43:44|2.7401
16:43:45|2.7403
16:43:46|2.7403
16:43:47|2.7403
16:43:48|2.7403
16:43:49|2.7403
16:43:50|2.7403
16:43:51|2.7403
16:43:52|2.7413
16:43:54|2.7413
16:43:54|2.7413
16:43:56|2.7421
16:43:56|2.7421
16:43:57|2.7421
16:43:58|2.7426
16:44:00|2.7442
16:44:02|2.7442
16:44:02|2.7438
16:44:03|2.7438
16:44:05|2.7449
16:44:05|2.7449
16:44:06|2.7449
16:44:08|2.7449
16:44:08|2.7434
16:44:09|2.7434
16:44:11|2.7434
16:44:11|2.7434
16:44:12|2.743
16:44:13|2.743
16:44:15|2.7433
16:44:16|2.7433
16:44:17|2.7433
16:44:18|2.7433
16:44:19|2.7421
16:44:20|2.7417
16:44:21|2.7417
16:44:22|2.7417
16:44:24|2.7417
16:44:25|2.7417
16:44:25|2.7413
16:44:26|2.7418
16:44:28|2.7407
16:44:29|2.7407
16:44:29|2.7407
16:44:31|2.7407
16:44:31|2.7406
16:44:32|2.7381
16:44:33|2.7381
16:44:34|2.7381
16:44:35|2.7381
16:44:37|2.7381
16:44:37|2.7397
16:44:39|2.7392
16:44:39|2.7403
16:44:41|2.7403
16:44:41|2.7403
16:44:42|2.7403
16:44:44|2.7403
16:44:45|2.7387
16:44:46|2.7387
16:44:47|2.7381
16:44:48|2.7381
16:44:49|2.7386
16:44:50|2.7386
16:44:51|2.7386
16:44:53|2.7371
16:44:54|2.7371
16:44:54|2.7371
16:44:55|2.7371
16:44:56|2.7371
16:44:57|2.7371
16:44:58|2.7371
16:44:59|2.7371
16:45:00|2.7365
16:45:01|2.7356
16:45:02|2.7356
16:45:03|2.7356
16:45:04|2.7354
16:45:05|2.7347
16:45:06|2.7347
16:45:07|2.7337
16:45:08|2.7337
16:45:09|2.7337
16:45:10|2.7343
16:45:12|2.734
16:45:12|2.7339
16:45:13|2.7336
16:45:15|2.7336
16:45:15|2.734
16:45:17|2.734
16:45:18|2.734
16:45:19|2.734
16:45:20|2.7346
16:45:21|2.7346
16:45:22|2.7331
16:45:23|2.7361
16:45:24|2.734
16:45:25|2.7335
16:45:27|2.7334
16:45:28|2.7334
16:45:28|2.7334
16:45:30|2.7336
16:45:30|2.7334
16:45:31|2.7332
16:45:33|2.7332
16:45:33|2.7332
16:45:35|2.7331
16:45:36|2.7331
16:45:37|2.733
16:45:38|2.7334
16:45:38|2.7334
16:45:40|2.7333
16:45:41|2.7333
16:45:42|2.7334
16:45:43|2.7322
16:45:44|2.7312
16:45:45|2.7312
16:45:46|2.7322
16:45:47|2.7326
16:45:48|2.7311
16:45:49|2.731
16:45:50|2.731
16:45:52|2.7296
16:45:52|2.7303
16:45:53|2.7294
16:45:54|2.7294
16:45:56|2.7294
16:45:56|2.7294
16:45:57|2.7294
16:45:58|2.7278
16:45:59|2.7278
16:46:00|2.7268
16:46:01|2.7268
16:46:02|2.7279
16:46:03|2.7279
16:46:05|2.7286
16:46:06|2.7296
16:46:06|2.7295
16:46:07|2.728
16:46:08|2.7295
16:46:09|2.7295
16:46:10|2.7295
16:46:11|2.7286
16:46:12|2.7295
16:46:13|2.7314
16:46:15|2.7319
16:46:15|2.7319
16:46:17|2.7326
16:46:18|2.7326
16:46:20|2.7326
16:46:20|2.7349
16:46:22|2.7349
16:46:22|2.7349
16:46:24|2.7338
16:46:24|2.733
16:46:26|2.733
16:46:27|2.7325
16:46:27|2.7325
16:46:29|2.7325
16:46:29|2.7333
16:46:30|2.734
16:46:32|2.734
16:46:33|2.734
16:46:34|2.734
16:46:34|2.734
16:46:35|2.7361
16:46:37|2.7361
16:46:38|2.7374
16:46:39|2.7374
16:46:39|2.7374
16:46:41|2.7381
16:46:41|2.7389
16:46:43|2.7389
16:46:43|2.7389
16:46:45|2.7372
16:46:46|2.7372
16:46:46|2.7381
16:46:48|2.7381
16:46:48|2.7397
16:46:50|2.7397
16:46:51|2.7397
16:46:53|2.7397
16:46:53|2.74
16:46:55|2.74
16:46:55|2.7396
16:46:56|2.7407
16:46:58|2.7407
16:46:59|2.7406
16:46:59|2.7406
16:47:00|2.74
16:47:01|2.7412
16:47:03|2.7412
16:47:03|2.7402
16:47:04|2.7402
16:47:05|2.7402
16:47:06|2.7402
16:47:08|2.7402
16:47:09|2.7412
16:47:10|2.7412
16:47:11|2.7402
16:47:12|2.7389
16:47:12|2.7389
16:47:13|2.7389
16:47:15|2.7389
16:47:16|2.7389
16:47:17|2.7389
16:47:19|2.7389
16:47:19|2.7379
16:47:21|2.7379
16:47:22|2.7379
16:47:23|2.7379
16:47:24|2.7379
16:47:25|2.7379
16:47:27|2.7379
16:47:27|2.7381
16:47:28|2.7381
16:47:30|2.7389
16:47:30|2.7389
16:47:32|2.7401
16:47:33|2.7401
16:47:34|2.7401
16:47:35|2.7401
16:47:36|2.7401
16:47:37|2.7401
16:47:38|2.7401
16:47:39|2.7401
16:47:40|2.7401
16:47:41|2.7401
16:47:42|2.7401
16:47:43|2.7401
16:47:44|2.7376
16:47:45|2.7376
16:47:46|2.7376
16:47:47|2.7376
16:47:48|2.7376
16:47:49|2.7376
16:47:50|2.7376
16:47:51|2.7376
16:47:52|2.7376
16:47:53|2.7376
16:47:54|2.7343
16:47:55|2.7349
16:47:56|2.7349
16:47:57|2.7349
16:47:58|2.7349
16:47:59|2.7347
16:48:00|2.7348
16:48:01|2.7348
16:48:02|2.734
16:48:03|2.734
16:48:04|2.734
16:48:05|2.7334
16:48:06|2.734
16:48:07|2.734
16:48:08|2.7331
16:48:10|2.7331
16:48:11|2.7331
16:48:12|2.7331
16:48:13|2.7331
16:48:13|2.7331
16:48:15|2.7331
16:48:15|2.7346
16:48:17|2.7356
16:48:17|2.7356
16:48:19|2.736
16:48:21|2.7369
16:48:22|2.7369
16:48:22|2.7369
16:48:25|2.7369
16:48:26|2.7368
16:48:27|2.7368
16:48:27|2.7362
16:48:28|2.7362
16:48:30|2.7362
16:48:30|2.7362
16:48:31|2.7362
16:48:32|2.7362
16:48:33|2.7369
16:48:34|2.7369
16:48:35|2.7362
16:48:36|2.7353
16:48:38|2.7347
16:48:39|2.7347
16:48:40|2.7347
16:48:40|2.7347
16:48:42|2.7347
16:48:42|2.7347
16:48:43|2.7312
16:48:45|2.7327
16:48:46|2.7327
16:48:47|2.7327
16:48:48|2.7327
16:48:49|2.7327
16:48:50|2.7327
16:48:51|2.7327
16:48:52|2.7327
16:48:53|2.7327
16:48:54|2.7327
16:48:55|2.7327
16:48:56|2.7327
16:48:57|2.7327
16:48:58|2.7327
16:48:59|2.7327
16:49:00|2.7327
16:49:01|2.7327
16:49:02|2.7327
16:49:03|2.7327
16:49:04|2.7327
16:49:05|2.7334
16:49:06|2.7334
16:49:07|2.7334
16:49:08|2.7334
16:49:09|2.7334
16:49:10|2.7334
16:49:11|2.7334
16:49:12|2.7334
16:49:13|2.7334
16:49:14|2.7334
16:49:15|2.7334
16:49:16|2.7334
16:49:17|2.7339
16:49:18|2.7343
16:49:19|2.7344
16:49:21|2.7327
16:49:22|2.7327
16:49:23|2.7334
16:49:24|2.7334
16:49:25|2.7334
16:49:26|2.7334
16:49:27|2.7334
16:49:28|2.7334
16:49:29|2.7334
16:49:30|2.7334
16:49:31|2.7334
16:49:32|2.7334
16:49:33|2.7334
16:49:34|2.7334
16:49:35|2.7334
16:49:36|2.7334
16:49:37|2.7334
16:49:38|2.7334
16:49:39|2.7314
16:49:40|2.7314
16:49:41|2.7314
16:49:43|2.7314
16:49:43|2.7314
16:49:45|2.7314
16:49:45|2.7314
16:49:46|2.7314
16:49:48|2.7314
16:49:48|2.7306
16:49:49|2.7306
16:49:50|2.7306
16:49:51|2.7306
16:49:52|2.7306
16:49:54|2.7317
16:49:54|2.7334
16:49:55|2.7334
16:49:56|2.7336
16:49:58|2.7336
16:49:59|2.7334
16:49:59|2.7334
16:50:01|2.7334
16:50:02|2.7334
16:50:02|2.7334
16:50:03|2.7334
16:50:04|2.7334
16:50:05|2.7331
16:50:07|2.7331
16:50:07|2.7331
16:50:08|2.7331
16:50:09|2.7331
16:50:10|2.7331
16:50:11|2.7322
16:50:12|2.7322
16:50:13|2.7319
16:50:15|2.7319
16:50:15|2.73
16:50:16|2.73
16:50:17|2.73
16:50:20|2.73
16:50:20|2.73
16:50:22|2.73
16:50:23|2.7298
16:50:24|2.7283
16:50:25|2.7286
16:50:26|2.7286
16:50:28|2.7266
16:50:29|2.7274
16:50:30|2.7274
16:50:30|2.727
16:50:32|2.7268
16:50:33|2.7268
16:50:33|2.7268
16:50:35|2.7244
16:50:36|2.7244
16:50:37|2.7244
16:50:38|2.7244
16:50:39|2.7249
16:50:40|2.7247
16:50:41|2.7247
16:50:42|2.7245
16:50:43|2.7245
16:50:44|2.7245
16:50:45|2.7245
16:50:46|2.7245
16:50:47|2.7245
16:50:48|2.7259
16:50:49|2.7259
16:50:50|2.7259
16:50:51|2.7259
16:50:52|2.7259
16:50:53|2.7259
16:50:54|2.7265
16:50:55|2.7265
16:50:56|2.7265
16:50:57|2.7258
16:50:58|2.7258
16:51:00|2.7258
16:51:00|2.7258
16:51:02|2.7258
16:51:02|2.7258
16:51:03|2.7267
16:51:04|2.7283
16:51:05|2.7274
16:51:07|2.7274
16:51:07|2.7274
16:51:08|2.7274
16:51:09|2.7274
16:51:10|2.7245
16:51:12|2.7245
16:51:13|2.725
16:51:14|2.725
16:51:15|2.7241
16:51:16|2.7241
16:51:17|2.7251
16:51:18|2.7251
16:51:19|2.724
16:51:20|2.7236
16:51:21|2.7236
16:51:23|2.7236
16:51:23|2.7231
16:51:25|2.7231
16:51:26|2.7231
16:51:27|2.7227
16:51:27|2.722
16:51:29|2.7232
16:51:30|2.7229
16:51:30|2.7229
16:51:32|2.7229
16:51:33|2.7234
16:51:33|2.7243
16:51:35|2.7243
16:51:36|2.7243
16:51:36|2.7238
16:51:38|2.7238
16:51:39|2.724
16:51:40|2.7251
16:51:41|2.7258
16:51:42|2.7252
16:51:43|2.7241
16:51:44|2.7241
16:51:45|2.7259
16:51:46|2.7264
16:51:47|2.7265
16:51:48|2.7265
16:51:49|2.7265
16:51:50|2.7265
16:51:51|2.7265
16:51:52|2.7261
16:51:53|2.7261
16:51:54|2.7261
16:51:55|2.7257
16:51:56|2.7255
16:51:57|2.725
16:51:58|2.725
16:51:59|2.7243
16:52:00|2.7243
16:52:02|2.7243
16:52:02|2.7243
16:52:03|2.7243
16:52:04|2.7242
16:52:05|2.7243
16:52:06|2.7238
16:52:07|2.7236
16:52:09|2.7233
16:52:09|2.7234
16:52:11|2.7233
16:52:11|2.7233
16:52:12|2.7221
16:52:13|2.7227
16:52:14|2.7237
16:52:15|2.7243
16:52:17|2.7243
16:52:17|2.7243
16:52:19|2.7233
16:52:19|2.7234
16:52:20|2.7234
16:52:21|2.7233
16:52:23|2.7226
16:52:25|2.7221
16:52:26|2.7221
16:52:26|2.7228
16:52:28|2.7236
16:52:29|2.7236
16:52:30|2.7235
16:52:31|2.7232
16:52:32|2.7238
16:52:33|2.7238
16:52:34|2.7238
16:52:36|2.7261
16:52:37|2.7261
16:52:37|2.726
16:52:39|2.726
16:52:40|2.726
16:52:40|2.726
16:52:42|2.7251
16:52:43|2.726
16:52:44|2.726
16:52:45|2.726
16:52:46|2.726
16:52:47|2.726
16:52:48|2.7249
16:52:49|2.7249
16:52:50|2.7248
16:52:51|2.7248
16:52:52|2.7248
16:52:53|2.7248
16:52:54|2.7248
16:52:55|2.7248
16:52:56|2.7248
16:52:57|2.7248
16:52:58|2.7248
16:52:59|2.7256
16:53:00|2.7246
16:53:01|2.7259
16:53:02|2.7259
16:53:03|2.7271
16:53:04|2.7276
16:53:05|2.7276
16:53:06|2.7268
16:53:07|2.7268
16:53:08|2.7268
16:53:10|2.7269
16:53:10|2.7288
16:53:12|2.7291
16:53:12|2.7291
16:53:13|2.7291
16:53:14|2.7289
16:53:15|2.7285
16:53:16|2.7285
16:53:18|2.7284
16:53:18|2.7284
16:53:19|2.7284
16:53:20|2.7284
16:53:21|2.7284
16:53:22|2.7285
16:53:24|2.7283
16:53:25|2.7272
16:53:26|2.7272
16:53:28|2.7249
16:53:29|2.7249
16:53:30|2.7249
16:53:31|2.7249
16:53:32|2.7276
16:53:33|2.726
16:53:34|2.726
16:53:35|2.726
16:53:36|2.726
16:53:37|2.726
16:53:38|2.726
16:53:39|2.726
16:53:40|2.7259
16:53:41|2.7259
16:53:42|2.7259
16:53:43|2.7259
16:53:44|2.7259
16:53:45|2.7256
16:53:46|2.7256
16:53:47|2.725
16:53:48|2.7248
16:53:49|2.7232
16:53:50|2.7232
16:53:52|2.7232
16:53:52|2.7232
16:53:53|2.7245
16:53:54|2.7247
16:53:56|2.7249
16:53:57|2.7254
16:53:57|2.7254
16:53:59|2.7254
16:53:59|2.7254
16:54:00|2.7254
16:54:02|2.7233
16:54:02|2.7239
16:54:03|2.7239
16:54:04|2.7236
16:54:05|2.7239
16:54:07|2.7239
16:54:08|2.7251
16:54:09|2.7251
16:54:10|2.7251
16:54:11|2.7251
16:54:13|2.7273
16:54:13|2.727
16:54:14|2.727
16:54:15|2.7271
16:54:16|2.7271
16:54:17|2.7281
16:54:18|2.7281
16:54:19|2.7285
16:54:21|2.7285
16:54:21|2.7285
16:54:22|2.7285
16:54:23|2.7285
16:54:25|2.7285
16:54:27|2.7285
16:54:27|2.7285
16:54:28|2.7285
16:54:29|2.7285
16:54:31|2.7276
16:54:32|2.7276
16:54:32|2.7268
16:54:34|2.7277
16:54:34|2.7277
16:54:35|2.7277
16:54:36|2.7282
16:54:38|2.7295
16:54:39|2.7293
16:54:40|2.7294
16:54:41|2.7309
16:54:42|2.7315
16:54:43|2.7318
16:54:44|2.7325
16:54:45|2.732
16:54:46|2.732
16:54:47|2.732
16:54:48|2.7291
16:54:49|2.7303
16:54:50|2.7285
16:54:51|2.7285
16:54:53|2.7295
16:54:53|2.7295
16:54:54|2.7295
16:54:56|2.7309
16:54:56|2.7309
16:54:58|2.7309
16:54:59|2.7309
16:55:00|2.7301
16:55:01|2.7289
16:55:02|2.7284
16:55:03|2.7284
16:55:04|2.7291
16:55:05|2.7292
16:55:06|2.7283
16:55:07|2.729
16:55:08|2.729
16:55:09|2.7279
16:55:10|2.7283
16:55:11|2.7283
16:55:12|2.7283
16:55:13|2.7283
16:55:14|2.7272
16:55:15|2.7273
16:55:16|2.7273
16:55:17|2.7273
16:55:18|2.7273
16:55:19|2.7273
16:55:20|2.7273
16:55:21|2.7258
16:55:22|2.7252
16:55:23|2.7253
16:55:24|2.7253
16:55:25|2.7249
16:55:27|2.7244
16:55:28|2.7249
16:55:29|2.7249
16:55:30|2.7249
16:55:31|2.7242
16:55:32|2.7233
16:55:33|2.7241
16:55:34|2.724
16:55:36|2.724
16:55:36|2.724
16:55:38|2.7234
16:55:38|2.7234
16:55:39|2.723
16:55:40|2.723
16:55:41|2.7243
16:55:43|2.7243
16:55:43|2.7258
16:55:45|2.7253
16:55:45|2.7254
16:55:46|2.7251
16:55:47|2.7251
16:55:48|2.7264
16:55:49|2.7264
16:55:50|2.7264
16:55:51|2.7274
16:55:52|2.7285
16:55:54|2.7278
16:55:54|2.7278
16:55:55|2.7278
16:55:56|2.7296
16:55:58|2.7296
16:55:58|2.7296
16:55:59|2.7304
16:56:01|2.7304
16:56:02|2.7298
16:56:03|2.7283
16:56:04|2.7285
16:56:05|2.7274
16:56:06|2.7275
16:56:07|2.7273
16:56:08|2.7236
16:56:09|2.7232
16:56:10|2.7241
16:56:11|2.7245
16:56:12|2.7248
16:56:13|2.7248
16:56:14|2.7248
16:56:15|2.7248
16:56:16|2.7248
16:56:17|2.7248
16:56:18|2.7242
16:56:19|2.723
16:56:20|2.7237
16:56:21|2.7237
16:56:22|2.7237
16:56:23|2.7237
16:56:24|2.7237
16:56:25|2.7226
16:56:27|2.724
16:56:27|2.724
16:56:29|2.724
16:56:30|2.724
16:56:31|2.7233
16:56:32|2.7237
16:56:33|2.7237
16:56:35|2.7239
16:56:35|2.7245
16:56:36|2.7245
16:56:38|2.7246
16:56:38|2.724
16:56:39|2.7254
16:56:41|2.7257
16:56:41|2.7253
16:56:42|2.7242
16:56:44|2.7216
16:56:45|2.7216
16:56:45|2.7216
16:56:47|2.7216
16:56:47|2.7245
16:56:48|2.7245
16:56:49|2.7245
16:56:50|2.7245
16:56:51|2.7245
16:56:52|2.7245
16:56:53|2.7236
16:56:55|2.7245
16:56:56|2.7231
16:56:56|2.7235
16:56:58|2.7239
16:56:58|2.7242
16:56:59|2.7223
16:57:00|2.7221
16:57:02|2.7221
16:57:02|2.7213
16:57:04|2.7213
16:57:05|2.7208
16:57:05|2.7207
16:57:07|2.7215
16:57:08|2.7215
16:57:09|2.7216
16:57:10|2.7216
16:57:11|2.7218
16:57:12|2.7218
16:57:12|2.7218
16:57:14|2.7215
16:57:15|2.7218
16:57:16|2.7222
16:57:17|2.7222
16:57:18|2.7222
16:57:19|2.7222
16:57:19|2.7207
16:57:21|2.7215
16:57:22|2.7215
16:57:22|2.7209
16:57:23|2.7214
16:57:25|2.7214
16:57:26|2.7214
16:57:27|2.7206
16:57:28|2.72
16:57:29|2.72
16:57:29|2.7194
16:57:31|2.72
16:57:32|2.72
16:57:34|2.7206
16:57:34|2.721
16:57:36|2.721
16:57:36|2.72
16:57:38|2.72
16:57:39|2.72
16:57:40|2.72
16:57:41|2.7211
16:57:42|2.7206
16:57:43|2.7215
16:57:44|2.7216
16:57:45|2.7228
16:57:46|2.7228
16:57:47|2.7228
16:57:48|2.723
16:57:49|2.723
16:57:50|2.7232
16:57:51|2.7223
16:57:52|2.7217
16:57:53|2.7217
16:57:54|2.7217
16:57:55|2.7217
16:57:56|2.7217
16:57:57|2.721
16:57:58|2.7221
16:57:59|2.7221
16:58:00|2.7221
16:58:01|2.7208
16:58:02|2.7208
16:58:03|2.7221
16:58:04|2.7221
16:58:05|2.7221
16:58:06|2.7252
16:58:07|2.7254
16:58:08|2.7254
16:58:09|2.7254
16:58:10|2.7254
16:58:11|2.7262
16:58:12|2.7273
16:58:13|2.7275
16:58:14|2.7275
16:58:16|2.728
16:58:16|2.7282
16:58:17|2.727
16:58:18|2.7256
16:58:20|2.7258
16:58:20|2.7258
16:58:21|2.7258
16:58:22|2.7258
16:58:23|2.7258
16:58:25|2.7258
16:58:25|2.7267
16:58:26|2.7264
16:58:28|2.7264
16:58:28|2.7264
16:58:29|2.7264
16:58:30|2.7264
16:58:31|2.7264
16:58:33|2.727
16:58:34|2.7282
16:58:36|2.7274
16:58:37|2.7305
16:58:38|2.7305
16:58:39|2.7307
16:58:40|2.7307
16:58:41|2.7307
16:58:42|2.7307
16:58:43|2.7305
16:58:45|2.7317
16:58:45|2.7317
16:58:46|2.733
16:58:47|2.7312
16:58:48|2.7311
16:58:50|2.7311
16:58:50|2.7304
16:58:52|2.7302
16:58:52|2.7305
16:58:53|2.7318
16:58:54|2.7318
16:58:55|2.7315
16:58:56|2.7318
16:58:57|2.7318
16:58:58|2.7318
16:58:59|2.7281
16:59:01|2.7285
16:59:01|2.7285
16:59:02|2.7285
16:59:04|2.7285
16:59:05|2.7292
16:59:06|2.7292
16:59:07|2.7292
16:59:08|2.7281
16:59:09|2.7281
16:59:10|2.7281
16:59:11|2.7281
16:59:12|2.7277
16:59:13|2.7277
16:59:14|2.7277
16:59:15|2.7277
16:59:16|2.7272
16:59:17|2.7278
16:59:18|2.7285
16:59:19|2.7242
16:59:20|2.7242
16:59:21|2.7242
16:59:23|2.7242
16:59:24|2.7242
16:59:24|2.7281
16:59:25|2.729
16:59:26|2.7268
16:59:27|2.7252
16:59:28|2.7245
16:59:30|2.7242
16:59:31|2.7242
16:59:33|2.7242
16:59:34|2.7267
16:59:35|2.7281
16:59:35|2.7281
16:59:37|2.7281
16:59:38|2.7281
16:59:39|2.7281
16:59:39|2.7277
16:59:40|2.7277
16:59:41|2.7277
16:59:43|2.7287
16:59:44|2.7288
16:59:45|2.7288
16:59:46|2.7288
16:59:47|2.7288
16:59:48|2.7295
16:59:49|2.7295
16:59:50|2.7295
16:59:51|2.7295
16:59:52|2.7295
16:59:53|2.7295
16:59:54|2.7295
16:59:56|2.7295
16:59:56|2.7295
16:59:57|2.7295
16:59:58|2.7295
16:59:59|2.7295
17:00:00|2.7295
17:00:02|2.7295
17:00:03|2.7288
17:00:04|2.7288
17:00:05|2.7278
17:00:07|2.7278
17:00:07|2.7278
17:00:09|2.7301
17:00:09|2.7301
17:00:11|2.7303
17:00:12|2.7303
17:00:13|2.7295
17:00:13|2.7294
17:00:14|2.7294
17:00:15|2.7301
17:00:17|2.7301
17:00:17|2.7301
17:00:19|2.7301
17:00:20|2.7301
17:00:20|2.7301
17:00:21|2.7301
17:00:22|2.7333
17:00:24|2.7343
17:00:25|2.7335
17:00:26|2.7299
17:00:26|2.7307
17:00:27|2.7306
17:00:28|2.7306
17:00:30|2.7306
17:00:32|2.7289
17:00:33|2.7285
17:00:33|2.7281
17:00:34|2.7268
17:00:36|2.7268
17:00:36|2.7268
17:00:38|2.7268
17:00:39|2.7262
17:00:40|2.7262
17:00:41|2.727
17:00:42|2.727
17:00:43|2.727
17:00:44|2.727
17:00:45|2.7278
17:00:46|2.7284
17:00:47|2.7284
17:00:48|2.7286
17:00:49|2.7286
17:00:50|2.7288
17:00:51|2.7288
17:00:52|2.7286
17:00:53|2.7284
17:00:54|2.7284
17:00:56|2.7284
17:00:57|2.7284
17:00:57|2.7284
17:00:58|2.7284
17:00:59|2.7274
17:01:01|2.7274
17:01:02|2.7274
17:01:02|2.7262
17:01:03|2.7262
17:01:04|2.7262
17:01:06|2.7261
17:01:06|2.7261
17:01:07|2.7242
17:01:09|2.7238
17:01:09|2.7238
17:01:10|2.7225
17:01:11|2.7225
17:01:13|2.7217
17:01:14|2.7216
17:01:14|2.7216
17:01:15|2.721
17:01:16|2.721
17:01:17|2.721
17:01:18|2.721
17:01:19|2.721
17:01:20|2.721
17:01:21|2.721
17:01:22|2.721
17:01:23|2.721
17:01:25|2.7209
17:01:25|2.7209
17:01:27|2.7209
17:01:27|2.7209
17:01:28|2.7209
17:01:29|2.7209
17:01:31|2.7201
17:01:33|2.719
17:01:33|2.7201
17:01:35|2.7201
17:01:36|2.7201
17:01:37|2.7214
17:01:38|2.7212
17:01:38|2.7205
17:01:39|2.7205
17:01:40|2.7209
17:01:42|2.7209
17:01:42|2.72
17:01:43|2.7187
17:01:44|2.7188
17:01:46|2.7185
17:01:47|2.7185
17:01:47|2.7185
17:01:48|2.7185
17:01:50|2.7185
17:01:50|2.7184
17:01:52|2.7184
17:01:53|2.7184
17:01:54|2.7184
17:01:55|2.7188
17:01:57|2.7188
17:01:57|2.7188
17:01:58|2.7201
17:01:59|2.7201
17:02:00|2.7201
17:02:01|2.7201
17:02:03|2.7201
17:02:03|2.7201
17:02:04|2.7234
17:02:07|2.7236
17:02:07|2.721
17:02:09|2.721
17:02:09|2.721
17:02:10|2.721
17:02:11|2.721
17:02:12|2.7262
17:02:14|2.7267
17:02:14|2.7263
17:02:15|2.7263
17:02:17|2.7277
17:02:17|2.7277
17:02:18|2.7256
17:02:19|2.7256
17:02:20|2.7256
17:02:21|2.7249
17:02:22|2.7249
17:02:24|2.7237
17:02:24|2.7237
17:02:26|2.7237
17:02:27|2.7237
17:02:27|2.7234
17:02:28|2.7248
17:02:30|2.7248
17:02:31|2.7248
17:02:32|2.7256
17:02:32|2.7256
17:02:33|2.7256
17:02:35|2.7276
17:02:35|2.7279
17:02:36|2.7279
17:02:37|2.7279
17:02:39|2.7279
17:02:40|2.7268
17:02:41|2.7268
17:02:42|2.7269
17:02:43|2.7269
17:02:43|2.7269
17:02:44|2.7278
17:02:45|2.7279
17:02:47|2.7283
17:02:48|2.7283
17:02:49|2.7283
17:02:50|2.7283
17:02:52|2.7283
17:02:53|2.7293
17:02:54|2.7293
17:02:55|2.7293
17:02:56|2.7293
17:02:57|2.7283
17:02:58|2.7281
17:02:59|2.7281
17:03:00|2.7281
17:03:01|2.7278
17:03:02|2.7283
17:03:03|2.7283
17:03:04|2.7269
17:03:05|2.7269
17:03:06|2.7258
17:03:07|2.7258
17:03:08|2.7258
17:03:09|2.7258
17:03:10|2.7255
17:03:11|2.7263
17:03:12|2.7263
17:03:13|2.7278
17:03:14|2.7293
17:03:15|2.7293
17:03:16|2.7299
17:03:17|2.7293
17:03:18|2.7293
17:03:19|2.7305
17:03:20|2.7309
17:03:21|2.7316
17:03:22|2.732
17:03:23|2.732
17:03:24|2.7335
17:03:25|2.7331
17:03:26|2.7322
17:03:27|2.7322
17:03:28|2.7322
17:03:29|2.7319
17:03:30|2.7329
17:03:31|2.7329
17:03:32|2.7329
17:03:33|2.7329
17:03:35|2.7329
17:03:37|2.7329
17:03:38|2.7329
17:03:39|2.7329
17:03:41|2.736
17:03:41|2.7366
17:03:42|2.7358
17:03:43|2.7358
17:03:44|2.7358
17:03:45|2.7354
17:03:46|2.7354
17:03:48|2.7354
17:03:49|2.7354
17:03:50|2.734
17:03:51|2.7352
17:03:53|2.7352
17:03:53|2.7352
17:03:54|2.7352
17:03:55|2.7338
17:03:56|2.7338
17:03:58|2.7327
17:03:58|2.7322
17:04:00|2.7323
17:04:01|2.7326
17:04:02|2.7326
17:04:02|2.7326
17:04:04|2.7326
17:04:06|2.732
17:04:06|2.732
17:04:08|2.732
17:04:09|2.7326
17:04:10|2.7326
17:04:10|2.7326
17:04:12|2.7326
17:04:13|2.7326
17:04:14|2.7326
17:04:15|2.7326
17:04:16|2.7326
17:04:17|2.7326
17:04:18|2.7326
17:04:19|2.7326
17:04:20|2.7326
17:04:21|2.7326
17:04:22|2.7338
17:04:23|2.7338
17:04:24|2.7338
17:04:26|2.7338
17:04:26|2.7338
17:04:28|2.733
17:04:28|2.734
17:04:29|2.734
17:04:30|2.734
17:04:31|2.734
17:04:32|2.734
17:04:33|2.7375
17:04:35|2.737
17:04:37|2.7363
17:04:38|2.7362
17:04:38|2.7362
17:04:40|2.7362
17:04:40|2.7362
17:04:42|2.7368
17:04:44|2.7379
17:04:44|2.7379
17:04:45|2.7367
17:04:47|2.7362
17:04:48|2.7362
17:04:49|2.7362
17:04:50|2.7363
17:04:51|2.7362
17:04:52|2.7371
17:04:53|2.7379
17:04:54|2.7379
17:04:55|2.737
17:04:56|2.737
17:04:57|2.737
17:04:58|2.7352
17:04:59|2.7352
17:05:00|2.7352
17:05:02|2.7352
17:05:03|2.7334
17:05:03|2.7326
17:05:04|2.7326
17:05:05|2.7323
17:05:06|2.7318
17:05:08|2.7318
17:05:08|2.7318
17:05:10|2.7318
17:05:11|2.7304
17:05:12|2.7308
17:05:13|2.7308
17:05:14|2.7308
17:05:15|2.7303
17:05:16|2.7311
17:05:17|2.7314
17:05:18|2.7314
17:05:19|2.7316
17:05:20|2.7316
17:05:21|2.7316
17:05:22|2.7316
17:05:23|2.7305
17:05:24|2.7303
17:05:25|2.7293
17:05:26|2.7283
17:05:27|2.7283
17:05:28|2.7283
17:05:29|2.7282
17:05:30|2.728
17:05:31|2.728
17:05:32|2.728
17:05:33|2.728
17:05:34|2.728
17:05:35|2.728
17:05:36|2.728
17:05:37|2.7278
17:05:38|2.7278
17:05:39|2.73
17:05:40|2.7304
17:05:41|2.7304
17:05:43|2.7304
17:05:44|2.7304
17:05:45|2.7304
17:05:46|2.7304
17:05:47|2.73
17:05:48|2.73
17:05:49|2.73
17:05:50|2.73
17:05:51|2.73
17:05:53|2.73
17:05:54|2.7302
17:05:54|2.7308
17:05:56|2.7314
17:05:56|2.7318
17:05:57|2.7324
17:05:58|2.7335
17:06:00|2.7335
17:06:00|2.7335
17:06:02|2.7332
17:06:02|2.7332
17:06:04|2.7338
17:06:05|2.7339
17:06:05|2.7339
17:06:07|2.7339
17:06:08|2.7339
17:06:09|2.7339
17:06:10|2.7339
17:06:11|2.7314
17:06:11|2.7328
17:06:13|2.7328
17:06:14|2.7328
17:06:14|2.7328
17:06:16|2.7311
17:06:17|2.7311
17:06:18|2.7313
17:06:18|2.7313
17:06:20|2.7313
17:06:21|2.7309
17:06:21|2.7317
17:06:23|2.7315
17:06:23|2.73
17:06:25|2.73
17:06:25|2.73
17:06:27|2.7302
17:06:28|2.7302
17:06:29|2.7302
17:06:30|2.7296
17:06:31|2.7296
17:06:32|2.7281
17:06:33|2.7275
17:06:34|2.7275
17:06:36|2.727
17:06:37|2.727
17:06:39|2.727
17:06:39|2.7274
17:06:40|2.7281
17:06:41|2.7281
17:06:43|2.7284
17:06:43|2.726
17:06:45|2.7273
17:06:45|2.7271
17:06:46|2.7271
17:06:47|2.7259
17:06:48|2.7259
17:06:50|2.7259
17:06:51|2.7253
17:06:52|2.7253
17:06:53|2.7252
17:06:54|2.7252
17:06:55|2.7248
17:06:56|2.7248
17:06:57|2.7248
17:06:58|2.7248
17:06:59|2.7254
17:07:01|2.7254
17:07:01|2.7254
17:07:03|2.7254
17:07:04|2.7254
17:07:05|2.7254
17:07:05|2.7254
17:07:06|2.7255
17:07:08|2.7255
17:07:09|2.7254
17:07:10|2.7259
17:07:11|2.7263
17:07:13|2.7247
17:07:14|2.7244
17:07:15|2.7244
17:07:15|2.7244
17:07:16|2.7244
17:07:18|2.7244
17:07:19|2.7233
17:07:19|2.7235
17:07:20|2.7235
17:07:22|2.7227
17:07:23|2.723
17:07:24|2.723
17:07:25|2.7202
17:07:26|2.72
17:07:27|2.72
17:07:28|2.72
17:07:29|2.72
17:07:30|2.7196
17:07:32|2.7196
17:07:32|2.7188
17:07:34|2.7197
17:07:34|2.7198
17:07:36|2.7198
17:07:36|2.7198
17:07:37|2.7198
17:07:38|2.7184
17:07:40|2.7183
17:07:41|2.7169
17:07:42|2.7162
17:07:42|2.7172
17:07:43|2.7175
17:07:45|2.7181
17:07:46|2.7172
17:07:47|2.7175
17:07:49|2.7147
17:07:50|2.7147
17:07:51|2.7131
17:07:52|2.7112
17:07:53|2.7132
17:07:53|2.7132
17:07:56|2.7115
17:07:56|2.7134
17:07:58|2.7134
17:07:58|2.7138
17:07:59|2.7138
17:08:02|2.7141
17:08:02|2.714
17:08:04|2.714
17:08:05|2.7152
17:08:05|2.7152
17:08:07|2.716
17:08:07|2.716
17:08:08|2.716
17:08:09|2.7163
17:08:10|2.7154
17:08:12|2.7148
17:08:12|2.716
17:08:14|2.716
17:08:14|2.7144
17:08:15|2.7155
17:08:17|2.7155
17:08:18|2.7161
17:08:19|2.7161
17:08:19|2.7161
17:08:21|2.7167
17:08:21|2.7167
17:08:23|2.7167
17:08:23|2.7167
17:08:25|2.7167
17:08:25|2.7167
17:08:27|2.7171
17:08:28|2.7171
17:08:29|2.7174
17:08:30|2.7168
17:08:31|2.7163
17:08:31|2.7161
17:08:33|2.7151
17:08:34|2.7151
17:08:35|2.7151
17:08:36|2.7151
17:08:37|2.7137
17:08:38|2.7131
17:08:40|2.7138
17:08:41|2.7141
17:08:41|2.7141
17:08:43|2.7132
17:08:44|2.7132
17:08:45|2.7134
17:08:46|2.7136
17:08:47|2.7127
17:08:48|2.7126
17:08:49|2.7126
17:08:51|2.7136
17:08:51|2.7133
17:08:52|2.7132
17:08:53|2.7114
17:08:54|2.7114
17:08:56|2.7114
17:08:57|2.711
17:08:57|2.711
17:08:58|2.7114
17:09:00|2.7118
17:09:01|2.7109
17:09:02|2.7103
17:09:03|2.7108
17:09:04|2.7098
17:09:05|2.7101
17:09:07|2.7118
17:09:07|2.7123
17:09:09|2.7123
17:09:10|2.7109
17:09:10|2.7109
17:09:12|2.7105
17:09:12|2.7105
17:09:13|2.7122
17:09:15|2.7108
17:09:15|2.7111
17:09:18|2.7156
17:09:19|2.7118
17:09:20|2.7132
17:09:21|2.7132
17:09:22|2.7132
17:09:23|2.7132
17:09:24|2.7135
17:09:25|2.7135
17:09:26|2.7136
17:09:27|2.7136
17:09:28|2.7149
17:09:29|2.7149
17:09:30|2.7151
17:09:31|2.7151
17:09:32|2.7151
17:09:33|2.7151
17:09:34|2.7151
17:09:35|2.7151
17:09:36|2.7151
17:09:37|2.7148
17:09:38|2.7148
17:09:39|2.7154
17:09:40|2.7137
17:09:42|2.7137
17:09:42|2.7136
17:09:43|2.7147
17:09:45|2.714
17:09:46|2.714
17:09:48|2.7131
17:09:49|2.7131
17:09:50|2.7152
17:09:51|2.7127
17:09:52|2.7127
17:09:53|2.7127
17:09:54|2.7127
17:09:55|2.7127
17:09:56|2.7127
17:09:57|2.7136
17:09:58|2.7129
17:10:00|2.7124
17:10:00|2.7124
17:10:02|2.7111
17:10:03|2.7126
17:10:04|2.7129
17:10:05|2.7129
17:10:07|2.7129
17:10:08|2.7129
17:10:08|2.7129
17:10:09|2.7141
17:10:11|2.7144
17:10:11|2.7149
17:10:12|2.7149
17:10:14|2.7139
17:10:14|2.7152
17:10:16|2.7144
17:10:17|2.7126
17:10:18|2.7126
17:10:19|2.7126
17:10:19|2.7122
17:10:20|2.7111
17:10:21|2.7111
17:10:22|2.7111
17:10:24|2.7114
17:10:25|2.7114
17:10:26|2.7114
17:10:27|2.7114
17:10:27|2.7114
17:10:29|2.7144
17:10:30|2.7144
17:10:31|2.715
17:10:32|2.7157
17:10:33|2.7157
17:10:34|2.7157
17:10:35|2.7158
17:10:36|2.7158
17:10:37|2.7188
17:10:38|2.7187
17:10:39|2.7174
17:10:40|2.7174
17:10:40|2.7174
17:10:41|2.7174
17:10:43|2.7194
17:10:44|2.7194
17:10:45|2.7199
17:10:47|2.7184
17:10:48|2.7184
17:10:49|2.7174
17:10:50|2.7174
17:10:50|2.7174
17:10:52|2.7174
17:10:53|2.7174
17:10:54|2.7174
17:10:55|2.7174
17:10:56|2.7174
17:10:57|2.7174
17:10:58|2.7174
17:10:59|2.7151
17:11:00|2.7151
17:11:01|2.7156
17:11:02|2.7159
17:11:03|2.7159
17:11:05|2.7175
17:11:06|2.7158
17:11:07|2.719
17:11:08|2.719
17:11:08|2.719
17:11:10|2.719
17:11:11|2.719
17:11:11|2.7182
17:11:13|2.7182
17:11:14|2.7185
17:11:15|2.7185
17:11:16|2.7185
17:11:17|2.7185
17:11:18|2.7185
17:11:19|2.7185
17:11:20|2.7182
17:11:21|2.7191
17:11:22|2.7191
17:11:23|2.7191
17:11:24|2.7191
17:11:25|2.7191
17:11:27|2.7191
17:11:28|2.7191
17:11:28|2.72
17:11:29|2.7199
17:11:30|2.7199
17:11:32|2.7199
17:11:32|2.7199
17:11:34|2.7181
17:11:34|2.7181
17:11:35|2.7181
17:11:36|2.7186
17:11:37|2.7186
17:11:39|2.7188
17:11:39|2.7188
17:11:40|2.7188
17:11:41|2.7199
17:11:42|2.7201
17:11:43|2.7201
17:11:45|2.7214
17:11:46|2.7214
17:11:47|2.7212
17:11:48|2.7212
17:11:49|2.7212
17:11:50|2.7212
17:11:51|2.7212
17:11:52|2.7212
17:11:54|2.7219
17:11:55|2.7217
17:11:56|2.7217
17:11:58|2.7217
17:11:58|2.7188
17:12:00|2.7188
17:12:01|2.7188
17:12:02|2.7185
17:12:02|2.7185
17:12:04|2.7179
17:12:06|2.7181
17:12:07|2.7181
17:12:08|2.7181
17:12:09|2.715
17:12:10|2.715
17:12:11|2.7171
17:12:12|2.7171
17:12:13|2.7171
17:12:15|2.7175
17:12:15|2.7168
17:12:16|2.7168
17:12:18|2.7165
17:12:19|2.7165
17:12:20|2.7165
17:12:21|2.7169
17:12:22|2.7168
17:12:23|2.7173
17:12:24|2.7165
17:12:25|2.718
17:12:26|2.718
17:12:27|2.718
17:12:28|2.718
17:12:29|2.7173
17:12:30|2.7173
17:12:31|2.7173
17:12:32|2.7173
17:12:33|2.717
17:12:34|2.7132
17:12:35|2.7132
17:12:37|2.7132
17:12:38|2.7141
17:12:38|2.7141
17:12:40|2.7154
17:12:41|2.7154
17:12:41|2.7154
17:12:43|2.7145
17:12:44|2.7137
17:12:46|2.7137
17:12:47|2.7137
17:12:47|2.7137
17:12:48|2.7139
17:12:51|2.7139
17:12:51|2.7139
17:12:52|2.7139
17:12:53|2.7139
17:12:55|2.713
17:12:55|2.713
17:12:57|2.7137
17:12:58|2.7137
17:12:59|2.7125
17:13:01|2.7135
17:13:01|2.7144
17:13:03|2.7144
17:13:03|2.7152
17:13:05|2.7159
17:13:06|2.7159
17:13:07|2.7162
17:13:08|2.7162
17:13:09|2.7162
17:13:10|2.7162
17:13:11|2.7162
17:13:12|2.7165
17:13:13|2.7165
17:13:14|2.7165
17:13:15|2.715
17:13:16|2.715
17:13:17|2.7127
17:13:18|2.7115
17:13:19|2.7115
17:13:20|2.7128
17:13:21|2.7127
17:13:22|2.7127
17:13:23|2.7135
17:13:24|2.7126
17:13:25|2.7118
17:13:26|2.7104
17:13:27|2.7104
17:13:28|2.7101
17:13:29|2.7096
17:13:30|2.7096
17:13:31|2.7094
17:13:33|2.7094
17:13:34|2.7103
17:13:35|2.71
17:13:35|2.7088
17:13:37|2.7087
17:13:38|2.7076
17:13:38|2.7065
17:13:39|2.7057
17:13:40|2.7056
17:13:41|2.7041
17:13:43|2.7037
17:13:43|2.6994
17:13:45|2.6975
17:13:46|2.6964
17:13:47|2.6979
17:13:48|2.6981
17:13:49|2.6993
17:13:50|2.7017
17:13:52|2.7006
17:13:53|2.7005
17:13:53|2.7017
17:13:55|2.7017
17:13:56|2.7004
17:13:57|2.7005
17:13:58|2.7001
17:13:59|2.7001
17:14:00|2.7001
17:14:01|2.7003
17:14:02|2.7019
17:14:03|2.7024
17:14:04|2.7017
17:14:06|2.7018
17:14:07|2.7018
17:14:08|2.702
17:14:09|2.7023
17:14:10|2.7013
17:14:11|2.7018
17:14:12|2.7011
17:14:13|2.7006
17:14:14|2.7003
17:14:15|2.7003
17:14:16|2.701
17:14:17|2.701
17:14:18|2.6998
17:14:19|2.6998
17:14:20|2.7012
17:14:21|2.7015
17:14:23|2.7014
17:14:23|2.701
17:14:25|2.7007
17:14:25|2.6992
17:14:26|2.6993
17:14:28|2.6989
17:14:28|2.6995
17:14:30|2.7015
17:14:30|2.7015
17:14:31|2.7015
17:14:32|2.7015
17:14:33|2.7023
17:14:34|2.6999
17:14:36|2.698
17:14:36|2.6989
17:14:38|2.6982
17:14:38|2.6982
17:14:39|2.6991
17:14:40|2.6991
17:14:42|2.6989
17:14:43|2.7001
17:14:44|2.6998
17:14:45|2.699
17:14:46|2.6986
17:14:47|2.699
17:14:48|2.699
17:14:49|2.699
17:14:50|2.698
17:14:51|2.6979
17:14:52|2.6973
17:14:54|2.6973
17:14:54|2.6973
17:14:56|2.6991
17:14:58|2.6994
17:14:58|2.6978
17:14:59|2.6994
17:15:01|2.6993
17:15:02|2.6969
17:15:03|2.6999
17:15:04|2.6986
17:15:06|2.6989
17:15:06|2.6989
17:15:07|2.6984
17:15:08|2.6985
17:15:10|2.6985
17:15:11|2.6985
17:15:12|2.6985
17:15:13|2.6985
17:15:13|2.6977
17:15:14|2.6985
17:15:15|2.6996
17:15:16|2.6995
17:15:17|2.6995
17:15:18|2.6993
17:15:19|2.6996
17:15:21|2.6993
17:15:22|2.6976
17:15:22|2.6973
17:15:23|2.6971
17:15:25|2.6966
17:15:25|2.6966
17:15:26|2.6955
17:15:27|2.6896
17:15:29|2.6915
17:15:30|2.6919
17:15:31|2.6914
17:15:32|2.6905
17:15:33|2.6898
17:15:34|2.691
17:15:35|2.6932
17:15:36|2.6947
17:15:37|2.6942
17:15:38|2.694
17:15:39|2.694
17:15:40|2.6934
17:15:41|2.6919
17:15:42|2.692
17:15:43|2.692
17:15:44|2.695
17:15:45|2.695
17:15:47|2.6925
17:15:48|2.6919
17:15:50|2.6919
17:15:51|2.6909
17:15:51|2.691
17:15:53|2.691
17:15:53|2.6908
17:15:55|2.6908
17:15:56|2.6903
17:15:57|2.6903
17:15:58|2.6903
17:15:58|2.6895
17:16:00|2.6902
17:16:02|2.6892
17:16:03|2.6924
17:16:04|2.6927
17:16:06|2.6934
17:16:06|2.6954
17:16:07|2.6964
17:16:09|2.6978
17:16:10|2.6976
17:16:10|2.6979
17:16:11|2.697
17:16:12|2.6976
17:16:14|2.698
17:16:14|2.6971
17:16:15|2.6973
17:16:17|2.6981
17:16:17|2.6975
17:16:18|2.6968
17:16:19|2.6974
17:16:21|2.6974
17:16:22|2.6974
17:16:23|2.6972
17:16:23|2.6971
17:16:24|2.6963
17:16:25|2.6946
17:16:27|2.6943
17:16:28|2.6941
17:16:29|2.6941
17:16:31|2.6939
17:16:31|2.6939
17:16:32|2.6935
17:16:34|2.692
17:16:34|2.692
17:16:35|2.6922
17:16:36|2.6915
17:16:38|2.6923
17:16:39|2.6914
17:16:40|2.6917
17:16:40|2.6913
17:16:42|2.6913
17:16:43|2.6913
17:16:43|2.691
17:16:45|2.691
17:16:45|2.69
17:16:48|2.691
17:16:48|2.6926
17:16:50|2.6925
17:16:51|2.693
17:16:52|2.693
17:16:53|2.6946
17:16:55|2.6951
17:16:56|2.697
17:16:57|2.698
17:16:58|2.6956
17:17:00|2.6956
17:17:00|2.6954
17:17:02|2.6955
17:17:03|2.6953
17:17:04|2.6942
17:17:05|2.695
17:17:06|2.6961
17:17:07|2.6972
17:17:08|2.6965
17:17:09|2.6961
17:17:11|2.6968
17:17:12|2.6956
17:17:13|2.6951
17:17:14|2.6948
17:17:15|2.694
17:17:16|2.6927
17:17:17|2.6927
17:17:18|2.6927
17:17:19|2.6927
17:17:20|2.6927
17:17:21|2.6928
17:17:22|2.6928
17:17:23|2.6925
17:17:24|2.6926
17:17:25|2.6926
17:17:26|2.6906
17:17:27|2.6913
17:17:28|2.6915
17:17:29|2.6915
17:17:30|2.6915
17:17:31|2.6901
17:17:32|2.6901
17:17:33|2.6906
17:17:34|2.6903
17:17:35|2.6903
17:17:36|2.6893
17:17:37|2.6896
17:17:38|2.6884
17:17:40|2.6882
17:17:40|2.6855
17:17:41|2.686
17:17:42|2.6839
17:17:43|2.6841
17:17:45|2.6877
17:17:45|2.6862
17:17:46|2.6862
17:17:48|2.6856
17:17:48|2.6851
17:17:50|2.6857
17:17:51|2.6857
17:17:52|2.6857
17:17:53|2.6865
17:17:54|2.6845
17:17:54|2.6867
17:17:55|2.6858
17:17:57|2.6843
17:17:58|2.6837
17:17:59|2.6855
17:18:01|2.6848
17:18:02|2.6855
17:18:03|2.6848
17:18:03|2.6848
17:18:04|2.6862
17:18:06|2.6862
17:18:07|2.6898
17:18:08|2.6898
17:18:09|2.6914
17:18:10|2.6914
17:18:11|2.6891
17:18:12|2.6888
17:18:13|2.6888
17:18:14|2.6888
17:18:15|2.6888
17:18:16|2.6888
17:18:17|2.6888
17:18:18|2.689
17:18:19|2.6881
17:18:20|2.688
17:18:21|2.688
17:18:22|2.688
17:18:23|2.6884
17:18:24|2.688
17:18:25|2.6877
17:18:26|2.6877
17:18:27|2.6857
17:18:28|2.6859
17:18:29|2.6863
17:18:30|2.6866
17:18:31|2.6866
17:18:32|2.6868
17:18:33|2.6868
17:18:34|2.6868
17:18:35|2.6856
17:18:36|2.6845
17:18:38|2.6849
17:18:39|2.6853
17:18:40|2.6863
17:18:41|2.6863
17:18:42|2.6872
17:18:43|2.687
17:18:44|2.6895
17:18:46|2.6895
17:18:46|2.6897
17:18:47|2.6885
17:18:48|2.6885
17:18:50|2.6885
17:18:51|2.6898
17:18:52|2.689
17:18:53|2.689
17:18:55|2.689
17:18:56|2.689
17:18:58|2.689
17:18:58|2.689
17:18:59|2.689
17:19:01|2.688
17:19:02|2.6872
17:19:04|2.6881
17:19:05|2.6881
17:19:06|2.6876
17:19:06|2.6876
17:19:08|2.6889
17:19:09|2.689
17:19:10|2.69
17:19:11|2.69
17:19:12|2.6901
17:19:14|2.6901
17:19:15|2.6901
17:19:16|2.6901
17:19:17|2.6901
17:19:18|2.6918
17:19:19|2.6918
17:19:20|2.6932
17:19:21|2.694
17:19:22|2.6941
17:19:23|2.6952
17:19:24|2.6952
17:19:25|2.6939
17:19:26|2.6939
17:19:27|2.6939
17:19:28|2.6939
17:19:29|2.6939
17:19:30|2.6939
17:19:31|2.6939
17:19:32|2.6939
17:19:33|2.6939
17:19:34|2.6942
17:19:35|2.6942
17:19:36|2.6942
17:19:38|2.6942
17:19:38|2.6942
17:19:39|2.6942
17:19:41|2.6949
17:19:42|2.6954
17:19:43|2.6954
17:19:44|2.6954
17:19:45|2.6954
17:19:47|2.6956
17:19:47|2.6956
17:19:48|2.6936
17:19:50|2.6933
17:19:52|2.6918
17:19:53|2.6917
17:19:55|2.6917
17:19:56|2.6917
17:19:57|2.6918
17:19:58|2.6918
17:20:00|2.6918
17:20:01|2.6901
17:20:03|2.6901
17:20:03|2.688
17:20:05|2.688
17:20:06|2.6893
17:20:07|2.6894
17:20:08|2.6882
17:20:09|2.6882
17:20:10|2.6882
17:20:11|2.6856
17:20:12|2.6856
17:20:13|2.6856
17:20:14|2.6866
17:20:15|2.6866
17:20:17|2.6865
17:20:17|2.6865
17:20:20|2.6841
17:20:20|2.6835
17:20:21|2.6835
17:20:23|2.6847
17:20:23|2.6873
17:20:25|2.6853
17:20:25|2.6853
17:20:26|2.6869
17:20:27|2.6869
17:20:28|2.6887
17:20:29|2.6889
17:20:31|2.6882
17:20:31|2.6876
17:20:32|2.6876
17:20:33|2.6877
17:20:34|2.6876
17:20:35|2.6866
17:20:36|2.6866
17:20:37|2.6864
17:20:39|2.6864
17:20:40|2.6857
17:20:41|2.6852
17:20:42|2.6871
17:20:43|2.6857
17:20:44|2.6839
17:20:45|2.6839
17:20:46|2.6849
17:20:47|2.6849
17:20:48|2.6844
17:20:49|2.6854
17:20:51|2.6845
17:20:52|2.6854
17:20:53|2.6856
17:20:55|2.6856
17:20:56|2.6858
17:20:56|2.6858
17:20:58|2.6847
17:20:59|2.6847
17:21:01|2.6851
17:21:02|2.6853
17:21:02|2.6857
17:21:03|2.6857
17:21:05|2.686
17:21:06|2.6864
17:21:07|2.6864
17:21:08|2.6893
17:21:10|2.6879
17:21:11|2.6877
17:21:12|2.6877
17:21:12|2.6872
17:21:13|2.6865
17:21:15|2.6853
17:21:16|2.6853
17:21:18|2.6858
17:21:18|2.6859
17:21:19|2.6861
17:21:20|2.6869
17:21:21|2.6869
17:21:23|2.6873
17:21:23|2.6873
17:21:25|2.6873
17:21:26|2.6873
17:21:27|2.6875
17:21:28|2.6869
17:21:29|2.6869
17:21:30|2.6869
17:21:31|2.6873
17:21:32|2.6889
17:21:33|2.6889
17:21:34|2.6898
17:21:35|2.6898
17:21:36|2.6898
17:21:37|2.6921
17:21:38|2.6927
17:21:39|2.6921
17:21:40|2.6931
17:21:41|2.6931
17:21:42|2.6943
17:21:43|2.6943
17:21:44|2.6946
17:21:45|2.693
17:21:46|2.693
17:21:47|2.6904
17:21:48|2.6912
17:21:49|2.6912
17:21:50|2.6931
17:21:51|2.6926
17:21:53|2.6926
17:21:53|2.6926
17:21:54|2.6911
17:21:55|2.6907
17:21:57|2.6909
17:21:58|2.6904
17:21:59|2.6904
17:22:00|2.6903
17:22:01|2.6888
17:22:02|2.6895
17:22:03|2.6881
17:22:05|2.6869
17:22:05|2.6869
17:22:07|2.6869
17:22:07|2.6866
17:22:08|2.6865
17:22:09|2.6865
17:22:10|2.6868
17:22:12|2.6863
17:22:13|2.6857
17:22:14|2.6857
17:22:14|2.6886
17:22:15|2.6886
17:22:17|2.6892
17:22:18|2.6901
17:22:19|2.6901
17:22:20|2.6921
17:22:21|2.6921
17:22:22|2.6927
17:22:23|2.6927
17:22:24|2.6927
17:22:26|2.6928
17:22:26|2.693
17:22:28|2.693
17:22:29|2.693
17:22:29|2.6952
17:22:31|2.6952
17:22:32|2.6945
17:22:33|2.6945
17:22:34|2.6945
17:22:35|2.6949
17:22:35|2.6949
17:22:37|2.694
17:22:38|2.6944
17:22:38|2.6944
17:22:40|2.6925
17:22:41|2.6933
17:22:42|2.6936
17:22:43|2.6936
17:22:44|2.6936
17:22:45|2.6936
17:22:46|2.6932
17:22:47|2.6932
17:22:48|2.6932
17:22:49|2.6925
17:22:50|2.6915
17:22:51|2.6915
17:22:52|2.6894
17:22:54|2.6894
17:22:54|2.6908
17:22:55|2.6909
17:22:57|2.6909
17:22:58|2.6909
17:22:59|2.6909
17:23:00|2.6909
17:23:01|2.6909
17:23:02|2.6909
17:23:03|2.6909
17:23:04|2.6904
17:23:05|2.6934
17:23:06|2.6934
17:23:07|2.6934
17:23:08|2.6934
17:23:09|2.6934
17:23:11|2.6934
17:23:11|2.696
17:23:13|2.6981
17:23:14|2.6981
17:23:15|2.696
17:23:16|2.6974
17:23:17|2.6974
17:23:18|2.6986
17:23:19|2.6986
17:23:20|2.6988
17:23:21|2.6993
17:23:22|2.6985
17:23:23|2.6985
17:23:24|2.6985
17:23:25|2.6985
17:23:26|2.6985
17:23:27|2.6973
17:23:28|2.6973
17:23:29|2.6973
17:23:31|2.6973
17:23:32|2.6962
17:23:33|2.6949
17:23:34|2.6942
17:23:34|2.6942
17:23:36|2.6942
17:23:37|2.6942
17:23:38|2.6943
17:23:39|2.6943
17:23:40|2.6949
17:23:41|2.6933
17:23:42|2.6933
17:23:43|2.6933
17:23:45|2.6924
17:23:45|2.6924
17:23:46|2.6918
17:23:48|2.6933
17:23:49|2.6927
17:23:50|2.6927
17:23:51|2.6927
17:23:52|2.6919
17:23:52|2.6919
17:23:54|2.6919
17:23:55|2.6919
17:23:56|2.6919
17:23:57|2.6919
17:23:58|2.6921
17:24:00|2.6921
17:24:01|2.692
17:24:02|2.6925
17:24:03|2.6925
17:24:04|2.6925
17:24:05|2.6925
17:24:06|2.6919
17:24:07|2.6919
17:24:08|2.6919
17:24:09|2.6919
17:24:10|2.6919
17:24:11|2.6919
17:24:12|2.6919
17:24:13|2.6889
17:24:14|2.6902
17:24:15|2.6902
17:24:16|2.6902
17:24:17|2.6902
17:24:18|2.6902
17:24:19|2.6902
17:24:21|2.6894
17:24:22|2.6919
17:24:23|2.6893
17:24:24|2.6893
17:24:25|2.6893
17:24:26|2.6893
17:24:27|2.6893
17:24:28|2.6865
17:24:29|2.6853
17:24:30|2.6853
17:24:31|2.6865
17:24:32|2.6841
17:24:34|2.6841
17:24:34|2.6841
17:24:35|2.6844
17:24:36|2.6844
17:24:38|2.6853
17:24:39|2.6853
17:24:39|2.6853
17:24:41|2.6853
17:24:41|2.6853
17:24:43|2.6854
17:24:44|2.6861
17:24:45|2.6861
17:24:46|2.6862
17:24:47|2.6862
17:24:49|2.6844
17:24:50|2.6853
17:24:50|2.6853
17:24:52|2.6853
17:24:52|2.6853
17:24:53|2.6853
17:24:55|2.6853
17:24:56|2.6856
17:24:56|2.6856
17:24:57|2.6856
17:24:58|2.6857
17:24:59|2.6857
17:25:01|2.6857
17:25:01|2.6858
17:25:03|2.684
17:25:04|2.6848
17:25:05|2.6849
17:25:06|2.6837
17:25:07|2.6849
17:25:08|2.6871
17:25:09|2.6874
17:25:10|2.686
17:25:11|2.6849
17:25:12|2.6849
17:25:13|2.6874
17:25:14|2.6874
17:25:15|2.6874
17:25:16|2.6881
17:25:17|2.6881
17:25:18|2.6872
17:25:19|2.6875
17:25:20|2.6875
17:25:21|2.6889
17:25:23|2.6889
17:25:23|2.6889
17:25:24|2.6883
17:25:25|2.6882
17:25:27|2.6882
17:25:27|2.6882
17:25:28|2.6885
17:25:29|2.6885
17:25:31|2.6885
17:25:31|2.6885
17:25:32|2.6879
17:25:33|2.6869
17:25:34|2.6869
17:25:35|2.6869
17:25:36|2.6869
17:25:38|2.6869
17:25:38|2.6869
17:25:39|2.6889
17:25:40|2.6889
17:25:41|2.6889
17:25:42|2.6889
17:25:43|2.6878
17:25:44|2.6878
17:25:46|2.6878
17:25:46|2.6878
17:25:47|2.6878
17:25:48|2.6875
17:25:50|2.6875
17:25:50|2.688
17:25:51|2.688
17:25:52|2.688
17:25:53|2.688
17:25:54|2.688
17:25:55|2.689
17:25:57|2.6894
17:25:58|2.6894
17:25:59|2.6894
17:26:00|2.6894
17:26:02|2.689
17:26:02|2.689
17:26:03|2.6892
17:26:06|2.6892
17:26:06|2.6897
17:26:07|2.6897
17:26:09|2.6897
17:26:10|2.6897
17:26:11|2.689
17:26:12|2.69
17:26:13|2.6911
17:26:14|2.6912
17:26:16|2.6918
17:26:16|2.6918
17:26:17|2.6918
17:26:19|2.6918
17:26:19|2.6918
17:26:20|2.6918
17:26:22|2.6918
17:26:22|2.6918
17:26:23|2.6901
17:26:25|2.6878
17:26:26|2.6878
17:26:27|2.6878
17:26:28|2.6866
17:26:29|2.6872
17:26:30|2.6876
17:26:31|2.6861
17:26:32|2.6861
17:26:33|2.6849
17:26:34|2.6844
17:26:35|2.6865
17:26:36|2.6868
17:26:37|2.6868
17:26:38|2.6868
17:26:39|2.6855
17:26:40|2.6845
17:26:41|2.6845
17:26:42|2.6836
17:26:43|2.6832
17:26:44|2.6832
17:26:45|2.6831
17:26:46|2.6831
17:26:48|2.6831
17:26:48|2.683
17:26:50|2.6829
17:26:50|2.6836
17:26:52|2.6823
17:26:52|2.6801
17:26:54|2.6807
17:26:55|2.6817
17:26:55|2.6817
17:26:57|2.6843
17:26:58|2.6843
17:26:59|2.6841
17:26:59|2.6842
17:27:00|2.6839
17:27:02|2.6853
17:27:02|2.6854
17:27:04|2.6879
17:27:05|2.6886
17:27:06|2.6839
17:27:07|2.69
17:27:08|2.6897
17:27:09|2.6904
17:27:10|2.689
17:27:11|2.6883
17:27:12|2.689
17:27:13|2.689
17:27:14|2.6895
17:27:15|2.6895
17:27:16|2.6895
17:27:17|2.6874
17:27:18|2.6874
17:27:19|2.6881
17:27:21|2.6881
17:27:21|2.6865
17:27:22|2.6845
17:27:23|2.6845
17:27:24|2.6845
17:27:26|2.6845
17:27:26|2.6831
17:27:28|2.6831
17:27:29|2.6818
17:27:30|2.6812
17:27:31|2.6807
17:27:32|2.68
17:27:33|2.6814
17:27:34|2.6826
17:27:35|2.6826
17:27:37|2.6826
17:27:38|2.6826
17:27:39|2.6845
17:27:40|2.6848
17:27:41|2.6853
17:27:41|2.6871
17:27:43|2.6881
17:27:44|2.6886
17:27:45|2.6874
17:27:46|2.6859
17:27:47|2.6854
17:27:48|2.6854
17:27:49|2.6854
17:27:50|2.6854
17:27:51|2.6854
17:27:52|2.6854
17:27:53|2.6851
17:27:54|2.6851
17:27:55|2.6831
17:27:56|2.6834
17:27:57|2.6834
17:27:58|2.6834
17:27:59|2.6833
17:28:00|2.6831
17:28:02|2.6831
17:28:02|2.6831
17:28:03|2.685
17:28:05|2.6857
17:28:06|2.6867
17:28:08|2.6867
17:28:08|2.6867
17:28:09|2.687
17:28:11|2.687
17:28:11|2.687
17:28:13|2.6864
17:28:14|2.6864
17:28:14|2.6849
17:28:16|2.6839
17:28:18|2.6833
17:28:18|2.6833
17:28:20|2.6829
17:28:20|2.6829
17:28:22|2.6829
17:28:22|2.6829
17:28:24|2.6842
17:28:25|2.6833
17:28:26|2.6833
17:28:27|2.6829
17:28:28|2.683
17:28:29|2.683
17:28:30|2.683
17:28:31|2.683
17:28:32|2.6827
17:28:33|2.6838
17:28:34|2.6853
17:28:35|2.6853
17:28:36|2.6847
17:28:37|2.6847
17:28:38|2.6857
17:28:39|2.6857
17:28:40|2.6857
17:28:41|2.6859
17:28:42|2.6854
17:28:43|2.6854
17:28:44|2.6854
17:28:45|2.6836
17:28:46|2.6836
17:28:47|2.6835
17:28:48|2.6835
17:28:49|2.6835
17:28:50|2.6835
17:28:51|2.6817
17:28:52|2.6817
17:28:53|2.6817
17:28:54|2.6814
17:28:55|2.6805
17:28:56|2.6805
17:28:57|2.6805
17:28:58|2.6813
17:29:00|2.6813
17:29:01|2.6799
17:29:02|2.6799
17:29:02|2.6799
17:29:04|2.68
17:29:05|2.68
17:29:07|2.68
17:29:08|2.68
17:29:09|2.6805
17:29:10|2.6805
17:29:11|2.6802
17:29:12|2.6802
17:29:13|2.6802
17:29:14|2.6789
17:29:16|2.6793
17:29:16|2.6786
17:29:17|2.6786
17:29:18|2.6786
17:29:19|2.6784
17:29:21|2.6779
17:29:21|2.6792
17:29:23|2.6786
17:29:24|2.6786
17:29:25|2.6784
17:29:25|2.6777
17:29:27|2.6777
17:29:28|2.6777
17:29:28|2.6766
17:29:30|2.6763
17:29:30|2.6763
17:29:32|2.6758
17:29:32|2.6758
17:29:35|2.6749
17:29:35|2.6748
17:29:36|2.6748
17:29:38|2.6754
17:29:38|2.6744
17:29:39|2.6745
17:29:40|2.6748
17:29:41|2.6748
17:29:43|2.6748
17:29:44|2.6739
17:29:44|2.6739
17:29:46|2.6683
17:29:47|2.6677
17:29:47|2.6668
17:29:49|2.667
17:29:50|2.6648
17:29:51|2.6669
17:29:51|2.6663
17:29:53|2.6676
17:29:54|2.6676
17:29:55|2.6676
17:29:56|2.6676
17:29:57|2.6629
17:29:57|2.6646
17:29:58|2.6634
17:29:59|2.6649
17:30:01|2.6646
17:30:02|2.6664
17:30:03|2.6674
17:30:04|2.668
17:30:05|2.6691
17:30:07|2.6701
17:30:08|2.6704
17:30:09|2.6728
17:30:09|2.6728
17:30:11|2.6747
17:30:12|2.6728
17:30:13|2.6773
17:30:14|2.6773
17:30:14|2.6764
17:30:16|2.6751
17:30:17|2.6749
17:30:18|2.6748
17:30:19|2.676
17:30:20|2.6757
17:30:21|2.6748
17:30:22|2.676
17:30:23|2.6748
17:30:24|2.6748
17:30:25|2.6748
17:30:26|2.6768
17:30:27|2.6776
17:30:28|2.6772
17:30:29|2.6778
17:30:30|2.6772
17:30:31|2.6766
17:30:32|2.6766
17:30:33|2.6778
17:30:34|2.6775
17:30:35|2.679
17:30:36|2.6796
17:30:37|2.679
17:30:38|2.6798
17:30:39|2.6814
17:30:40|2.6814
17:30:41|2.6814
17:30:42|2.6819
17:30:43|2.6822
17:30:44|2.6822
17:30:45|2.6822
17:30:46|2.6813
17:30:47|2.6808
17:30:48|2.6808
17:30:49|2.6809
17:30:50|2.6809
17:30:51|2.6809
17:30:52|2.6817
17:30:53|2.6818
17:30:54|2.6818
17:30:55|2.6823
17:30:56|2.682
17:30:57|2.682
17:30:58|2.6809
17:30:59|2.6809
17:31:00|2.68
17:31:02|2.6793
17:31:03|2.6769
17:31:04|2.6769
17:31:05|2.6778
17:31:06|2.6771
17:31:07|2.6751
17:31:08|2.6761
17:31:09|2.6752
17:31:10|2.6752
17:31:11|2.6752
17:31:12|2.6756
17:31:13|2.676
17:31:14|2.6765
17:31:16|2.6781
17:31:17|2.6773
17:31:17|2.6796
17:31:19|2.6801
17:31:19|2.6817
17:31:21|2.6817
17:31:22|2.6817
17:31:23|2.6812
17:31:24|2.6812
17:31:25|2.6812
17:31:26|2.6799
17:31:27|2.6792
17:31:28|2.6792
17:31:29|2.6808
17:31:30|2.6819
17:31:31|2.6812
17:31:33|2.6817
17:31:33|2.6826
17:31:34|2.6827
17:31:36|2.6819
17:31:37|2.6819
17:31:38|2.6819
17:31:39|2.683
17:31:40|2.683
17:31:41|2.6827
17:31:42|2.684
17:31:43|2.6852
17:31:44|2.6852
17:31:45|2.6858
17:31:46|2.6827
17:31:47|2.6862
17:31:48|2.686
17:31:49|2.6868
17:31:50|2.6857
17:31:51|2.6854
17:31:52|2.6891
17:31:53|2.6882
17:31:54|2.6866
17:31:55|2.6881
17:31:56|2.6876
17:31:57|2.6867
17:31:58|2.6882
17:31:59|2.6878
17:32:00|2.6869
17:32:01|2.6875
17:32:02|2.6876
17:32:04|2.6875
17:32:05|2.6875
17:32:05|2.6877
17:32:07|2.6867
17:32:08|2.6834
17:32:09|2.6834
17:32:10|2.6834
17:32:11|2.6874
17:32:12|2.6874
17:32:14|2.6865
17:32:15|2.6854
17:32:16|2.6836
17:32:17|2.6825
17:32:18|2.6802
17:32:19|2.6815
17:32:20|2.6811
17:32:20|2.6811
17:32:23|2.6824
17:32:23|2.6824
17:32:24|2.6824
17:32:25|2.682
17:32:26|2.682
17:32:28|2.683
17:32:28|2.683
17:32:29|2.6829
17:32:30|2.6824
17:32:32|2.6824
17:32:32|2.6812
17:32:34|2.6812
17:32:35|2.6812
17:32:36|2.68
17:32:37|2.68
17:32:38|2.6785
17:32:39|2.6771
17:32:40|2.6779
17:32:41|2.6757
17:32:42|2.6761
17:32:43|2.6759
17:32:44|2.6743
17:32:45|2.6752
17:32:46|2.6748
17:32:47|2.6746
17:32:48|2.6746
17:32:49|2.6746
17:32:50|2.6746
17:32:51|2.6746
17:32:52|2.6742
17:32:53|2.6742
17:32:54|2.6743
17:32:55|2.6743
17:32:56|2.6743
17:32:57|2.6748
17:32:59|2.6748
17:32:59|2.6748
17:33:01|2.6748
17:33:02|2.6783
17:33:02|2.6775
17:33:03|2.6783
17:33:05|2.6793
17:33:06|2.679
17:33:07|2.679
17:33:08|2.6794
17:33:10|2.6793
17:33:11|2.6793
17:33:11|2.68
17:33:13|2.6814
17:33:13|2.6814
17:33:15|2.6814
17:33:16|2.6817
17:33:17|2.6817
17:33:18|2.6814
17:33:20|2.6823
17:33:21|2.6823
17:33:22|2.682
17:33:22|2.6813
17:33:24|2.6813
17:33:25|2.6823
17:33:26|2.6821
17:33:27|2.6824
17:33:28|2.6811
17:33:28|2.6808
17:33:30|2.6808
17:33:30|2.6808
17:33:32|2.6814
17:33:33|2.6814
17:33:34|2.6814
17:33:35|2.6814
17:33:36|2.6829
17:33:37|2.6829
17:33:38|2.6826
17:33:39|2.6827
17:33:40|2.6827
17:33:41|2.6835
17:33:42|2.6827
17:33:43|2.6827
17:33:44|2.6826
17:33:45|2.6828
17:33:47|2.6828
17:33:47|2.6832
17:33:49|2.6832
17:33:50|2.6832
17:33:51|2.6832
17:33:51|2.6832
17:33:52|2.6841
17:33:53|2.6858
17:33:55|2.6859
17:33:55|2.6866
17:33:56|2.6866
17:33:58|2.6866
17:33:59|2.6858
17:34:00|2.6858
17:34:01|2.6858
17:34:02|2.6871
17:34:03|2.6871
17:34:05|2.6848
17:34:06|2.6844
17:34:06|2.6866
17:34:09|2.6845
17:34:10|2.6826
17:34:11|2.682
17:34:12|2.6814
17:34:14|2.6803
17:34:15|2.6805
17:34:16|2.6795
17:34:17|2.6781
17:34:18|2.6783
17:34:19|2.6796
17:34:20|2.6796
17:34:21|2.6794
17:34:22|2.6802
17:34:23|2.6775
17:34:24|2.6809
17:34:25|2.6804
17:34:26|2.6802
17:34:27|2.6802
17:34:28|2.6796
17:34:29|2.6796
17:34:30|2.6796
17:34:31|2.6796
17:34:32|2.6793
17:34:33|2.6794
17:34:34|2.6796
17:34:35|2.6796
17:34:36|2.6796
17:34:37|2.6796
17:34:38|2.6796
17:34:39|2.6796
17:34:40|2.6796
17:34:41|2.6789
17:34:42|2.6792
17:34:43|2.6792
17:34:44|2.6802
17:34:45|2.6802
17:34:46|2.6802
17:34:47|2.6798
17:34:48|2.6798
17:34:49|2.6798
17:34:50|2.6798
17:34:51|2.6798
17:34:52|2.6782
17:34:53|2.6774
17:34:54|2.6774
17:34:55|2.6784
17:34:56|2.6784
17:34:57|2.6784
17:34:58|2.6779
17:34:59|2.6779
17:35:00|2.6779
17:35:01|2.6779
17:35:02|2.6779
17:35:03|2.6783
17:35:04|2.6783
17:35:05|2.6786
17:35:06|2.6786
17:35:08|2.6786
17:35:09|2.6786
17:35:10|2.6786
17:35:10|2.6786
17:35:11|2.6787
17:35:13|2.6787
17:35:14|2.6786
17:35:15|2.6786
17:35:15|2.6786
17:35:17|2.6786
17:35:19|2.6802
17:35:19|2.681
17:35:20|2.681
17:35:22|2.681
17:35:22|2.682
17:35:23|2.6807
17:35:24|2.6807
17:35:26|2.6788
17:35:26|2.6788
17:35:28|2.6774
17:35:29|2.6774
17:35:29|2.6774
17:35:30|2.6766
17:35:32|2.6766
17:35:33|2.6766
17:35:33|2.6775
17:35:35|2.6781
17:35:36|2.6781
17:35:36|2.6787
17:35:38|2.6787
17:35:39|2.6787
17:35:40|2.6794
17:35:41|2.6794
17:35:42|2.6794
17:35:43|2.6799
17:35:44|2.68
17:35:45|2.6793
17:35:46|2.6798
17:35:47|2.6805
17:35:48|2.6805
17:35:49|2.6807
17:35:50|2.6807
17:35:51|2.6807
17:35:52|2.6795
17:35:53|2.6795
17:35:54|2.6804
17:35:55|2.6804
17:35:56|2.6804
17:35:57|2.6804
17:35:58|2.6804
17:35:59|2.6804
17:36:00|2.6804
17:36:01|2.6806
17:36:02|2.6807
17:36:03|2.6807
17:36:04|2.6807
17:36:05|2.6822
17:36:07|2.6847
17:36:08|2.6851
17:36:09|2.6871
17:36:10|2.6871
17:36:11|2.6881
17:36:12|2.6888
17:36:13|2.6887
17:36:14|2.6896
17:36:15|2.6896
17:36:16|2.6875
17:36:18|2.6884
17:36:18|2.6871
17:36:20|2.6866
17:36:20|2.6869
17:36:22|2.6876
17:36:22|2.6862
17:36:23|2.6862
17:36:24|2.6862
17:36:26|2.6862
17:36:26|2.6862
17:36:28|2.6868
17:36:28|2.6856
17:36:29|2.6864
17:36:30|2.6864
17:36:31|2.6864
17:36:33|2.6889
17:36:33|2.6881
17:36:34|2.6881
17:36:35|2.6881
17:36:36|2.6889
17:36:38|2.6889
17:36:39|2.6889
17:36:39|2.6889
17:36:40|2.689
17:36:42|2.689
17:36:44|2.689
17:36:44|2.6921
17:36:45|2.6917
17:36:47|2.6917
17:36:48|2.6924
17:36:48|2.6932
17:36:50|2.6932
17:36:51|2.6937
17:36:51|2.6937
17:36:52|2.6934
17:36:53|2.6934
17:36:55|2.6933
17:36:55|2.6933
17:36:56|2.6928
17:36:57|2.6928
17:36:58|2.6928
17:36:59|2.6924
17:37:01|2.6901
17:37:02|2.6917
17:37:02|2.6926
17:37:04|2.6926
17:37:04|2.6934
17:37:06|2.6933
17:37:07|2.6928
17:37:08|2.6912
17:37:10|2.693
17:37:11|2.6926
17:37:11|2.6907
17:37:13|2.6907
17:37:14|2.6892
17:37:14|2.6895
17:37:15|2.6895
17:37:17|2.6895
17:37:18|2.6877
17:37:19|2.6873
17:37:20|2.6873
17:37:22|2.6873
17:37:22|2.6873
17:37:23|2.6873
17:37:24|2.6873
17:37:25|2.6888
17:37:27|2.6879
17:37:28|2.6883
17:37:29|2.6897
17:37:29|2.6897
17:37:30|2.6897
17:37:32|2.6897
17:37:33|2.6884
17:37:33|2.6882
17:37:34|2.6874
17:37:35|2.6874
17:37:36|2.6874
17:37:38|2.6863
17:37:38|2.6854
17:37:39|2.6852
17:37:41|2.6835
17:37:42|2.6828
17:37:43|2.6825
17:37:44|2.6829
17:37:45|2.682
17:37:46|2.6818
17:37:47|2.6818
17:37:48|2.6809
17:37:49|2.6809
17:37:50|2.6809
17:37:51|2.6828
17:37:52|2.682
17:37:53|2.6829
17:37:54|2.6829
17:37:55|2.6829
17:37:56|2.6829
17:37:57|2.6829
17:37:58|2.6808
17:37:59|2.6808
17:38:00|2.6808
17:38:01|2.6808
17:38:02|2.6808
17:38:04|2.6808
17:38:04|2.6808
17:38:05|2.6799
17:38:06|2.6799
17:38:08|2.6781
17:38:09|2.6781
17:38:10|2.679
17:38:11|2.6767
17:38:13|2.6756
17:38:14|2.6751
17:38:15|2.6751
17:38:16|2.6754
17:38:16|2.6775
17:38:18|2.6775
17:38:19|2.6782
17:38:21|2.6785
17:38:21|2.6776
17:38:22|2.6776
17:38:24|2.6786
17:38:25|2.6786
17:38:25|2.6777
17:38:26|2.6769
17:38:27|2.6769
17:38:28|2.6775
17:38:29|2.6775
17:38:30|2.6775
17:38:32|2.6767
17:38:32|2.6767
17:38:33|2.6767
17:38:35|2.6747
17:38:36|2.6747
17:38:37|2.6747
17:38:38|2.6754
17:38:39|2.6737
17:38:40|2.6728
17:38:41|2.6742
17:38:42|2.6742
17:38:43|2.6722
17:38:44|2.6725
17:38:45|2.6725
17:38:46|2.6734
17:38:47|2.6748
17:38:48|2.6748
17:38:49|2.6748
17:38:50|2.6748
17:38:51|2.6729
17:38:52|2.6714
17:38:53|2.6714
17:38:54|2.6714
17:38:55|2.6742
17:38:56|2.6749
17:38:57|2.6736
17:38:58|2.6736
17:38:59|2.6732
17:39:00|2.6736
17:39:01|2.6736
17:39:02|2.673
17:39:03|2.6739
17:39:04|2.6742
17:39:05|2.6742
17:39:06|2.6726
17:39:07|2.6728
17:39:08|2.6728
17:39:09|2.6713
17:39:10|2.6721
17:39:12|2.6721
17:39:13|2.6721
17:39:14|2.6722
17:39:15|2.673
17:39:16|2.673
17:39:17|2.673
17:39:18|2.673
17:39:19|2.673
17:39:20|2.673
17:39:21|2.673
17:39:22|2.6727
17:39:23|2.6707
17:39:24|2.6706
17:39:25|2.6701
17:39:26|2.6701
17:39:27|2.6717
17:39:28|2.6713
17:39:29|2.6713
17:39:30|2.6713
17:39:31|2.6692
17:39:32|2.6692
17:39:33|2.6685
17:39:34|2.6685
17:39:35|2.6667
17:39:36|2.666
17:39:37|2.6662
17:39:38|2.6655
17:39:39|2.6655
17:39:40|2.6655
17:39:41|2.6655
17:39:42|2.6661
17:39:43|2.6661
17:39:45|2.6661
17:39:45|2.6661
17:39:46|2.6654
17:39:47|2.6646
17:39:48|2.6646
17:39:49|2.6632
17:39:50|2.6639
17:39:51|2.6599
17:39:53|2.6599
17:39:53|2.6596
17:39:55|2.6596
17:39:56|2.6596
17:39:56|2.6596
17:39:57|2.6596
17:39:58|2.6592
17:39:59|2.6585
17:40:00|2.6595
17:40:01|2.6594
17:40:02|2.6594
17:40:03|2.6594
17:40:04|2.6594
17:40:05|2.6625
17:40:06|2.6625
17:40:07|2.6627
17:40:08|2.6618
17:40:09|2.6617
17:40:11|2.6605
17:40:12|2.6601
17:40:13|2.6613
17:40:14|2.66
17:40:15|2.66
17:40:16|2.6603
17:40:17|2.6605
17:40:18|2.662
17:40:19|2.662
17:40:20|2.6613
17:40:21|2.6603
17:40:22|2.6596
17:40:23|2.6596
17:40:25|2.6589
17:40:26|2.6589
17:40:27|2.6589
17:40:27|2.6587
17:40:28|2.6602
17:40:29|2.6602
17:40:31|2.6589
17:40:31|2.6592
17:40:32|2.6556
17:40:34|2.6565
17:40:35|2.6554
17:40:36|2.6547
17:40:37|2.6546
17:40:38|2.6549
17:40:39|2.655
17:40:40|2.6555
17:40:41|2.6561
17:40:42|2.6561
17:40:43|2.6544
17:40:44|2.6508
17:40:45|2.6521
17:40:46|2.6511
17:40:47|2.6542
17:40:48|2.654
17:40:49|2.6525
17:40:50|2.6508
17:40:51|2.6506
17:40:52|2.6508
17:40:53|2.6505
17:40:54|2.6499
17:40:55|2.6487
17:40:56|2.6494
17:40:57|2.6489
17:40:58|2.65
17:40:59|2.65
17:41:00|2.6479
17:41:01|2.6472
17:41:02|2.649
17:41:03|2.6508
17:41:04|2.6499
17:41:05|2.6517
17:41:06|2.6519
17:41:07|2.6528
17:41:08|2.6528
17:41:09|2.6528
17:41:10|2.6537
17:41:12|2.6518
17:41:13|2.6527
17:41:14|2.6517
17:41:14|2.6514
17:41:16|2.6514
17:41:17|2.6514
17:41:18|2.6516
17:41:19|2.6516
17:41:20|2.6508
17:41:21|2.6508
17:41:22|2.6508
17:41:23|2.6543
17:41:24|2.6554
17:41:25|2.6554
17:41:26|2.6537
17:41:27|2.6565
17:41:28|2.6555
17:41:29|2.6555
17:41:30|2.6556
17:41:31|2.6547
17:41:32|2.6545
17:41:33|2.6534
17:41:34|2.6483
17:41:35|2.6516
17:41:36|2.6498
17:41:37|2.6502
17:41:38|2.6499
17:41:39|2.6501
17:41:40|2.6499
17:41:42|2.6499
17:41:42|2.6499
17:41:43|2.6499
17:41:45|2.6499
17:41:46|2.6515
17:41:46|2.6519
17:41:47|2.6509
17:41:49|2.6509
17:41:49|2.6509
17:41:51|2.6498
17:41:52|2.6498
17:41:52|2.651
17:41:54|2.6511
17:41:55|2.6511
17:41:55|2.6515
17:41:56|2.6518
17:41:58|2.651
17:41:58|2.651
17:41:59|2.651
17:42:00|2.6507
17:42:01|2.6507
17:42:02|2.6497
17:42:04|2.6497
17:42:05|2.6493
17:42:06|2.6504
17:42:06|2.6491
17:42:07|2.6502
17:42:08|2.6499
17:42:09|2.6437
17:42:10|2.646
17:42:12|2.648
17:42:12|2.6484
17:42:14|2.6476
17:42:15|2.647
17:42:16|2.6464
17:42:17|2.6464
17:42:18|2.6453
17:42:19|2.6453
17:42:20|2.6451
17:42:21|2.6451
17:42:22|2.6442
17:42:23|2.6439
17:42:24|2.6436
17:42:25|2.6434
17:42:26|2.644
17:42:27|2.6438
17:42:29|2.6435
17:42:30|2.644
17:42:31|2.6436
17:42:31|2.6436
17:42:33|2.6442
17:42:35|2.6442
17:42:36|2.6438
17:42:37|2.6433
17:42:37|2.6431
17:42:38|2.6431
17:42:40|2.6427
17:42:40|2.6396
17:42:42|2.6424
17:42:42|2.6414
17:42:43|2.6419
17:42:44|2.6419
17:42:46|2.6412
17:42:46|2.6412
17:42:47|2.6404
17:42:48|2.6404
17:42:50|2.6404
17:42:50|2.6404
17:42:51|2.64
17:42:52|2.6404
17:42:53|2.6404
17:42:55|2.6408
17:42:56|2.6403
17:42:56|2.6403
17:42:57|2.6406
17:42:58|2.6402
17:42:59|2.6397
17:43:00|2.6397
17:43:01|2.6402
17:43:02|2.6423
17:43:03|2.6409
17:43:04|2.6405
17:43:06|2.6409
17:43:06|2.6422
17:43:07|2.6433
17:43:08|2.643
17:43:09|2.6415
17:43:12|2.6406
17:43:13|2.641
17:43:14|2.641
17:43:15|2.6395
17:43:16|2.641
17:43:18|2.6382
17:43:19|2.6382
17:43:20|2.6382
17:43:21|2.6382
17:43:21|2.6361
17:43:23|2.636
17:43:24|2.6359
17:43:25|2.6399
17:43:26|2.6399
17:43:27|2.6347
17:43:28|2.6387
17:43:29|2.6404
17:43:30|2.6401
17:43:31|2.6379
17:43:32|2.637
17:43:34|2.637
17:43:35|2.637
17:43:35|2.6386
17:43:36|2.6386
17:43:37|2.6377
17:43:39|2.6388
17:43:39|2.637
17:43:40|2.6388
17:43:41|2.6318
17:43:42|2.6393
17:43:43|2.6308
17:43:44|2.636
17:43:45|2.636
17:43:46|2.636
17:43:47|2.636
17:43:49|2.6323
17:43:50|2.6328
17:43:51|2.6281
17:43:51|2.6324
17:43:53|2.636
17:43:53|2.6333
17:43:54|2.6337
17:43:55|2.6324
17:43:57|2.6336
17:43:57|2.6361
17:43:58|2.635
17:44:00|2.635
17:44:01|2.6362
17:44:01|2.6362
17:44:02|2.6379
17:44:03|2.6399
17:44:04|2.637
17:44:06|2.6408
17:44:06|2.6437
17:44:07|2.6443
17:44:08|2.6443
17:44:09|2.6438
17:44:10|2.6443
17:44:11|2.6424
17:44:12|2.6409
17:44:13|2.6409
17:44:14|2.6409
17:44:16|2.6399
17:44:17|2.6391
17:44:17|2.6376
17:44:19|2.6401
17:44:20|2.6391
17:44:21|2.6401
17:44:21|2.6391
17:44:24|2.6374
17:44:24|2.6372
17:44:26|2.6374
17:44:26|2.6374
17:44:28|2.6368
17:44:28|2.6368
17:44:29|2.6361
17:44:31|2.6361
17:44:32|2.6361
17:44:32|2.6361
17:44:33|2.6361
17:44:34|2.6386
17:44:36|2.6388
17:44:37|2.6389
17:44:37|2.6406
17:44:38|2.6406
17:44:40|2.6406
17:44:40|2.6408
17:44:41|2.6399
17:44:43|2.6399
17:44:43|2.6407
17:44:44|2.638
17:44:46|2.6374
17:44:47|2.6382
17:44:47|2.6383
17:44:48|2.6383
17:44:50|2.6365
17:44:50|2.6362
17:44:51|2.6362
17:44:52|2.635
17:44:53|2.6333
17:44:54|2.6307
17:44:55|2.632
17:44:56|2.632
17:44:57|2.6322
17:44:59|2.6322
17:45:00|2.6329
17:45:00|2.6346
17:45:02|2.6346
17:45:03|2.6346
17:45:03|2.634
17:45:05|2.6343
17:45:06|2.6336
17:45:07|2.6334
17:45:08|2.6336
17:45:09|2.6344
17:45:10|2.6333
17:45:11|2.6339
17:45:12|2.6357
17:45:13|2.6357
17:45:14|2.6373
17:45:15|2.6381
17:45:17|2.6381
17:45:17|2.6396
17:45:19|2.6396
17:45:20|2.64
17:45:21|2.6407
17:45:22|2.6407
17:45:23|2.6407
17:45:24|2.6427
17:45:25|2.6398
17:45:26|2.6388
17:45:27|2.6389
17:45:28|2.6389
17:45:29|2.6391
17:45:31|2.6364
17:45:31|2.6375
17:45:32|2.6354
17:45:33|2.6349
17:45:34|2.6344
17:45:35|2.6363
17:45:37|2.6348
17:45:37|2.6348
17:45:38|2.6358
17:45:39|2.6365
17:45:41|2.6367
17:45:41|2.6379
17:45:42|2.638
17:45:43|2.638
17:45:44|2.641
17:45:45|2.6414
17:45:46|2.6425
17:45:48|2.6404
17:45:48|2.6404
17:45:49|2.6404
17:45:50|2.6391
17:45:51|2.6391
17:45:52|2.6396
17:45:54|2.6385
17:45:54|2.6385
17:45:55|2.6385
17:45:56|2.6385
17:45:58|2.6385
17:45:59|2.64
17:45:59|2.6415
17:46:00|2.6421
17:46:01|2.6426
17:46:02|2.6426
17:46:03|2.6398
17:46:04|2.6411
17:46:05|2.6403
17:46:07|2.6409
17:46:07|2.6396
17:46:09|2.6395
17:46:09|2.64
17:46:11|2.6412
17:46:11|2.6424
17:46:12|2.6408
17:46:13|2.6426
17:46:14|2.6426
17:46:16|2.6391
17:46:18|2.6392
17:46:19|2.6392
17:46:20|2.6363
17:46:21|2.6363
17:46:22|2.6363
17:46:22|2.6377
17:46:23|2.6357
17:46:25|2.635
17:46:25|2.6351
17:46:27|2.6351
17:46:27|2.6347
17:46:29|2.636
17:46:30|2.6363
17:46:30|2.6363
17:46:32|2.6363
17:46:32|2.6362
17:46:33|2.6361
17:46:35|2.6376
17:46:36|2.6391
17:46:37|2.6391
17:46:38|2.6329
17:46:39|2.6329
17:46:40|2.6359
17:46:41|2.6323
17:46:42|2.6323
17:46:43|2.633
17:46:44|2.6311
17:46:46|2.633
17:46:46|2.6354
17:46:47|2.637
17:46:48|2.6373
17:46:49|2.6373
17:46:50|2.6373
17:46:51|2.6373
17:46:52|2.6373
17:46:53|2.6373
17:46:54|2.6373
17:46:55|2.6391
17:46:57|2.6402
17:46:58|2.6402
17:46:58|2.6404
17:46:59|2.6425
17:47:00|2.6435
17:47:01|2.6461
17:47:02|2.6456
17:47:03|2.6456
17:47:05|2.6393
17:47:06|2.646
17:47:06|2.6472
17:47:08|2.6472
17:47:08|2.6468
17:47:09|2.6465
17:47:10|2.6465
17:47:12|2.6465
17:47:12|2.6441
17:47:13|2.6446
17:47:14|2.6446
17:47:15|2.6433
17:47:16|2.6401
17:47:17|2.6345
17:47:18|2.6418
17:47:20|2.6414
17:47:21|2.6433
17:47:23|2.6453
17:47:24|2.6453
17:47:25|2.6448
17:47:25|2.6436
17:47:27|2.6434
17:47:27|2.6441
17:47:29|2.6478
17:47:30|2.6478
17:47:30|2.6478
17:47:32|2.6478
17:47:32|2.6478
17:47:34|2.6492
17:47:35|2.6474
17:47:36|2.6489
17:47:37|2.6494
17:47:38|2.6494
17:47:40|2.6492
17:47:40|2.6486
17:47:41|2.6489
17:47:42|2.6496
17:47:43|2.65
17:47:44|2.6514
17:47:45|2.6515
17:47:46|2.651
17:47:48|2.6512
17:47:48|2.6512
17:47:50|2.6523
17:47:50|2.6523
17:47:51|2.6502
17:47:52|2.6503
17:47:53|2.6499
17:47:54|2.6499
17:47:55|2.6499
17:47:56|2.6512
17:47:57|2.6499
17:47:58|2.652
17:47:59|2.652
17:48:00|2.65
17:48:01|2.6503
17:48:02|2.6502
17:48:03|2.6496
17:48:04|2.6484
17:48:05|2.6472
17:48:06|2.6457
17:48:07|2.6457
17:48:08|2.6457
17:48:09|2.6496
17:48:10|2.6484
17:48:11|2.6475
17:48:13|2.6463
17:48:13|2.6463
17:48:14|2.6463
17:48:15|2.6463
17:48:16|2.6478
17:48:17|2.6468
17:48:18|2.6468
17:48:19|2.6478
17:48:21|2.6479
17:48:21|2.6496
17:48:23|2.6485
17:48:24|2.6485
17:48:25|2.6478
17:48:26|2.6481
17:48:27|2.6462
17:48:28|2.6481
17:48:30|2.6481
17:48:30|2.6481
17:48:32|2.6481
17:48:32|2.6484
17:48:34|2.6484
17:48:34|2.6488
17:48:35|2.6488
17:48:36|2.6488
17:48:37|2.6488
17:48:38|2.6498
17:48:39|2.6481
17:48:40|2.6479
17:48:41|2.6475
17:48:42|2.6475
17:48:43|2.6463
17:48:45|2.6443
17:48:46|2.6443
17:48:46|2.6433
17:48:47|2.6433
17:48:48|2.6407
17:48:49|2.6411
17:48:50|2.6365
17:48:51|2.6311
17:48:52|2.6336
17:48:54|2.6374
17:48:54|2.6373
17:48:55|2.6401
17:48:57|2.638
17:48:58|2.6413
17:48:59|2.6413
17:49:00|2.6414
17:49:01|2.6413
17:49:02|2.6406
17:49:03|2.64
17:49:04|2.64
17:49:05|2.64
17:49:06|2.6432
17:49:08|2.6422
17:49:08|2.6455
17:49:10|2.6448
17:49:10|2.6436
17:49:11|2.645
17:49:12|2.6457
17:49:14|2.6473
17:49:14|2.6473
17:49:15|2.6472
17:49:16|2.6472
17:49:17|2.6443
17:49:19|2.6457
17:49:20|2.6475
17:49:21|2.6469
17:49:22|2.6481
17:49:23|2.649
17:49:24|2.6484
17:49:25|2.65
17:49:26|2.65
17:49:27|2.65
17:49:28|2.6494
17:49:29|2.6493
17:49:30|2.648
17:49:31|2.6472
17:49:32|2.6469
17:49:34|2.6469
17:49:35|2.6473
17:49:36|2.6482
17:49:37|2.6482
17:49:37|2.6496
17:49:39|2.6488
17:49:39|2.6481
17:49:40|2.6481
17:49:41|2.6488
17:49:42|2.65
17:49:43|2.6502
17:49:44|2.6502
17:49:45|2.6503
17:49:47|2.6508
17:49:47|2.6507
17:49:48|2.6513
17:49:49|2.653
17:49:50|2.6525
17:49:52|2.6541
17:49:52|2.6545
17:49:53|2.6548
17:49:54|2.6538
17:49:56|2.6538
17:49:56|2.6526
17:49:58|2.6526
17:49:58|2.6516
17:50:00|2.649
17:50:00|2.6503
17:50:02|2.6501
17:50:02|2.65
17:50:04|2.6467
17:50:05|2.6482
17:50:06|2.648
17:50:06|2.6477
17:50:07|2.6477
17:50:09|2.6458
17:50:10|2.6451
17:50:10|2.6454
17:50:11|2.6475
17:50:12|2.6441
17:50:13|2.6444
17:50:15|2.6454
17:50:15|2.6435
17:50:17|2.6442
17:50:18|2.6442
17:50:19|2.6467
17:50:20|2.6483
17:50:21|2.6494
17:50:23|2.6468
17:50:24|2.6502
17:50:26|2.6474
17:50:27|2.6468
17:50:28|2.6468
17:50:29|2.646
17:50:30|2.6455
17:50:31|2.6451
17:50:32|2.6411
17:50:33|2.6459
17:50:34|2.6459
17:50:35|2.6459
17:50:36|2.6459
17:50:37|2.6476
17:50:38|2.6485
17:50:39|2.6477
17:50:40|2.6488
17:50:41|2.6488
17:50:42|2.6489
17:50:43|2.6489
17:50:44|2.6505
17:50:45|2.6498
17:50:46|2.6494
17:50:47|2.6494
17:50:48|2.6494
17:50:49|2.6491
17:50:51|2.6492
17:50:51|2.6492
17:50:52|2.6496
17:50:53|2.6496
17:50:54|2.6496
17:50:55|2.6503
17:50:56|2.6503
17:50:57|2.6497
17:50:58|2.6497
17:50:59|2.6497
17:51:00|2.6509
17:51:01|2.6504
17:51:02|2.6511
17:51:03|2.6509
17:51:05|2.6509
17:51:05|2.6507
17:51:07|2.6504
17:51:07|2.6495
17:51:08|2.6492
17:51:10|2.6481
17:51:11|2.6471
17:51:12|2.6464
17:51:13|2.6464
17:51:14|2.6464
17:51:15|2.6481
17:51:16|2.6481
17:51:17|2.6481
17:51:18|2.6487
17:51:19|2.6487
17:51:20|2.65
17:51:22|2.649
17:51:23|2.6483
17:51:24|2.6492
17:51:25|2.6465
17:51:25|2.6462
17:51:27|2.6462
17:51:28|2.6451
17:51:29|2.6452
17:51:30|2.6452
17:51:31|2.6458
17:51:32|2.6457
17:51:33|2.6442
17:51:35|2.6442
17:51:35|2.6421
17:51:36|2.6405
17:51:37|2.6405
17:51:38|2.6425
17:51:39|2.6411
17:51:41|2.6393
17:51:41|2.6393
17:51:42|2.6395
17:51:44|2.6396
17:51:44|2.6397
17:51:45|2.64
17:51:46|2.6398
17:51:47|2.6398
17:51:49|2.6398
17:51:49|2.6398
17:51:50|2.6409
17:51:52|2.6409
17:51:52|2.6409
17:51:53|2.6409
17:51:55|2.6409
17:51:55|2.6404
17:51:56|2.6402
17:51:57|2.6402
17:51:58|2.6402
17:51:59|2.6414
17:52:01|2.6414
17:52:01|2.6414
17:52:03|2.6424
17:52:04|2.6424
17:52:06|2.6413
17:52:06|2.6413
17:52:07|2.6414
17:52:09|2.6421
17:52:09|2.6412
17:52:10|2.6415
17:52:12|2.6415
17:52:12|2.6413
17:52:13|2.6413
17:52:15|2.6422
17:52:16|2.6422
17:52:17|2.641
17:52:18|2.641
17:52:19|2.641
17:52:19|2.6416
17:52:20|2.6417
17:52:22|2.641
17:52:23|2.6407
17:52:24|2.6407
17:52:25|2.6419
17:52:26|2.6422
17:52:27|2.6422
17:52:28|2.6433
17:52:28|2.6433
17:52:30|2.6433
17:52:31|2.643
17:52:32|2.6432
17:52:33|2.643
17:52:34|2.643
17:52:35|2.643
17:52:36|2.6425
17:52:37|2.6425
17:52:38|2.6424
17:52:39|2.6435
17:52:40|2.647
17:52:41|2.6467
17:52:42|2.6467
17:52:43|2.6467
17:52:44|2.6473
17:52:45|2.6473
17:52:46|2.6467
17:52:47|2.6467
17:52:48|2.6467
17:52:49|2.6467
17:52:50|2.6468
17:52:51|2.6466
17:52:52|2.6467
17:52:53|2.6467
17:52:54|2.6467
17:52:55|2.6467
17:52:56|2.6467
17:52:57|2.6467
17:52:58|2.6467
17:52:59|2.6467
17:53:01|2.6467
17:53:02|2.6467
17:53:03|2.6464
17:53:03|2.644
17:53:04|2.6439
17:53:06|2.6439
17:53:07|2.6439
17:53:08|2.6439
17:53:09|2.6439
17:53:09|2.6449
17:53:10|2.6465
17:53:11|2.6465
17:53:12|2.6465
17:53:14|2.6471
17:53:15|2.6476
17:53:16|2.6476
17:53:17|2.6476
17:53:18|2.6476
17:53:19|2.6483
17:53:19|2.6492
17:53:21|2.65
17:53:22|2.6511
17:53:24|2.6511
17:53:24|2.6513
17:53:26|2.6513
17:53:28|2.653
17:53:28|2.6527
17:53:29|2.653
17:53:30|2.653
17:53:31|2.653
17:53:32|2.6531
17:53:33|2.6534
17:53:35|2.6526
17:53:35|2.6526
17:53:36|2.6526
17:53:37|2.6527
17:53:38|2.6509
17:53:39|2.6507
17:53:40|2.648
17:53:42|2.648
17:53:42|2.6479
17:53:44|2.6476
17:53:45|2.6476
17:53:46|2.646
17:53:47|2.646
17:53:48|2.646
17:53:49|2.646
17:53:50|2.646
17:53:51|2.645
17:53:52|2.6445
17:53:53|2.6445
17:53:54|2.6445
17:53:55|2.6445
17:53:56|2.6437
17:53:57|2.6434
17:53:58|2.6434
17:53:59|2.6455
17:54:00|2.6455
17:54:02|2.6458
17:54:02|2.6468
17:54:03|2.6468
17:54:04|2.6475
17:54:05|2.6479
17:54:06|2.6479
17:54:07|2.6479
17:54:08|2.6479
17:54:09|2.6479
17:54:10|2.65
17:54:12|2.6503
17:54:12|2.6485
17:54:14|2.6483
17:54:14|2.6479
17:54:15|2.6479
17:54:16|2.6479
17:54:17|2.6479
17:54:18|2.6479
17:54:19|2.6484
17:54:21|2.6484
17:54:21|2.6484
17:54:23|2.6484
17:54:24|2.6484
17:54:25|2.6484
17:54:27|2.649
17:54:28|2.649
17:54:29|2.649
17:54:29|2.649
17:54:30|2.649
17:54:32|2.6482
17:54:33|2.6461
17:54:34|2.6461
17:54:35|2.6461
17:54:36|2.645
17:54:37|2.645
17:54:38|2.645
17:54:39|2.645
17:54:40|2.645
17:54:41|2.645
17:54:42|2.6469
17:54:43|2.6462
17:54:44|2.6462
17:54:45|2.647
17:54:46|2.647
17:54:47|2.6459
17:54:49|2.6459
17:54:49|2.6459
17:54:50|2.6455
17:54:51|2.6457
17:54:52|2.6457
17:54:54|2.6457
17:54:54|2.6446
17:54:55|2.6442
17:54:56|2.6442
17:54:57|2.6442
17:54:58|2.6438
17:54:59|2.6438
17:55:00|2.6442
17:55:02|2.6442
17:55:03|2.6442
17:55:03|2.6438
17:55:04|2.6436
17:55:05|2.6436
17:55:06|2.6436
17:55:08|2.6438
17:55:08|2.6438
17:55:10|2.6425
17:55:10|2.6425
17:55:11|2.6416
17:55:12|2.6416
17:55:13|2.6417
17:55:15|2.6417
17:55:15|2.6423
17:55:16|2.6408
17:55:18|2.6414
17:55:18|2.64
17:55:20|2.6398
17:55:20|2.6398
17:55:21|2.6398
17:55:22|2.6397
17:55:23|2.6384
17:55:25|2.6382
17:55:27|2.6366
17:55:27|2.6368
17:55:28|2.6372
17:55:30|2.6385
17:55:30|2.6385
17:55:32|2.6373
17:55:32|2.6373
17:55:34|2.6373
17:55:35|2.6373
17:55:36|2.6366
17:55:37|2.637
17:55:37|2.638
17:55:39|2.638
17:55:39|2.6383
17:55:40|2.639
17:55:41|2.639
17:55:43|2.6387
17:55:44|2.6376
17:55:44|2.6368
17:55:47|2.6368
17:55:47|2.6352
17:55:48|2.6352
17:55:50|2.6355
17:55:51|2.6354
17:55:51|2.6346
17:55:53|2.6362
17:55:53|2.6376
17:55:54|2.6376
17:55:55|2.6366
17:55:57|2.6361
17:55:57|2.6354
17:55:58|2.6383
17:56:00|2.6383
17:56:00|2.6383
17:56:01|2.6383
17:56:02|2.6383
17:56:03|2.6383
17:56:05|2.6395
17:56:05|2.6395
17:56:06|2.6395
17:56:07|2.6424
17:56:08|2.6424
17:56:09|2.6443
17:56:11|2.6454
17:56:11|2.6452
17:56:12|2.6452
17:56:14|2.6452
17:56:15|2.6423
17:56:15|2.6423
17:56:16|2.6422
17:56:17|2.6461
17:56:18|2.6454
17:56:19|2.6461
17:56:20|2.6454
17:56:21|2.6454
17:56:22|2.6454
17:56:23|2.6443
17:56:24|2.6429
17:56:26|2.6443
17:56:27|2.6443
17:56:28|2.64
17:56:29|2.6413
17:56:30|2.64
17:56:32|2.6411
17:56:33|2.6396
17:56:34|2.6401
17:56:34|2.6394
17:56:36|2.639
17:56:37|2.6398
17:56:37|2.6398
17:56:39|2.641
17:56:40|2.6421
17:56:40|2.6412
17:56:41|2.6418
17:56:43|2.6414
17:56:43|2.6416
17:56:44|2.6429
17:56:46|2.644
17:56:47|2.6456
17:56:49|2.6468
17:56:49|2.6475
17:56:50|2.6482
17:56:52|2.648
17:56:53|2.6488
17:56:54|2.6494
17:56:55|2.6502
17:56:55|2.6509
17:56:57|2.6511
17:56:57|2.6513
17:56:58|2.6513
17:57:00|2.6503
17:57:00|2.6472
17:57:02|2.6505
17:57:03|2.6505
17:57:04|2.6498
17:57:05|2.6509
17:57:06|2.6513
17:57:06|2.6503
17:57:08|2.6503
17:57:09|2.6503
17:57:09|2.6496
17:57:11|2.6496
17:57:12|2.6464
17:57:12|2.6452
17:57:13|2.6455
17:57:15|2.6447
17:57:16|2.6447
17:57:17|2.6447
17:57:17|2.6442
17:57:18|2.6442
17:57:19|2.6443
17:57:21|2.6443
17:57:22|2.6428
17:57:22|2.6438
17:57:24|2.6433
17:57:25|2.6433
17:57:25|2.6437
17:57:28|2.6441
17:57:29|2.6468
17:57:29|2.6468
17:57:31|2.6468
17:57:32|2.6468
17:57:33|2.6468
17:57:34|2.6495
17:57:35|2.6495
17:57:36|2.6495
17:57:37|2.6495
17:57:38|2.6462
17:57:39|2.6462
17:57:40|2.6462
17:57:41|2.6451
17:57:42|2.6447
17:57:44|2.6447
17:57:44|2.6442
17:57:45|2.6477
17:57:47|2.6477
17:57:47|2.6451
17:57:48|2.6451
17:57:49|2.6451
17:57:50|2.6451
17:57:52|2.6451
17:57:52|2.6432
17:57:53|2.6433
17:57:55|2.6435
17:57:56|2.6435
17:57:57|2.6435
17:57:57|2.6435
17:57:59|2.6435
17:58:00|2.6435
17:58:01|2.6417
17:58:02|2.642
17:58:03|2.6425
17:58:04|2.6444
17:58:05|2.6443
17:58:06|2.6463
17:58:07|2.6454
17:58:08|2.6437
17:58:09|2.6451
17:58:10|2.6451
17:58:11|2.6443
17:58:12|2.6445
17:58:13|2.6434
17:58:14|2.6434
17:58:15|2.6424
17:58:16|2.6423
17:58:17|2.6423
17:58:18|2.6423
17:58:19|2.642
17:58:20|2.642
17:58:21|2.642
17:58:22|2.6409
17:58:23|2.6408
17:58:24|2.6403
17:58:25|2.6403
17:58:26|2.6406
17:58:27|2.6409
17:58:28|2.6409
17:58:29|2.6403
17:58:31|2.6403
17:58:31|2.6403
17:58:32|2.6403
17:58:33|2.6405
17:58:35|2.6405
17:58:36|2.6408
17:58:36|2.6408
17:58:38|2.6425
17:58:38|2.6417
17:58:40|2.6417
17:58:41|2.6419
17:58:42|2.6419
17:58:42|2.6415
17:58:44|2.6408
17:58:44|2.6407
17:58:45|2.6407
17:58:47|2.6393
17:58:48|2.6393
17:58:49|2.6386
17:58:50|2.6382
17:58:50|2.6383
17:58:51|2.639
17:58:52|2.639
17:58:54|2.639
17:58:55|2.639
17:58:56|2.6384
17:58:57|2.6384
17:58:58|2.6384
17:58:59|2.6376
17:58:59|2.6366
17:59:01|2.6385
17:59:02|2.6403
17:59:02|2.6403
17:59:04|2.6403
17:59:05|2.639
17:59:06|2.6382
17:59:07|2.6386
17:59:08|2.6386
17:59:09|2.6386
17:59:10|2.6385
17:59:11|2.6385
17:59:12|2.6395
17:59:13|2.6401
17:59:14|2.64
17:59:15|2.6402
17:59:16|2.6402
17:59:17|2.6389
17:59:18|2.6389
17:59:19|2.6389
17:59:20|2.6389
17:59:21|2.6389
17:59:22|2.6389
17:59:23|2.6389
17:59:24|2.6389
17:59:25|2.6389
17:59:26|2.6389
17:59:28|2.6389
17:59:29|2.6401
17:59:30|2.6406
17:59:31|2.6406
17:59:32|2.6406
17:59:34|2.6406
17:59:35|2.6402
17:59:36|2.6405
17:59:36|2.6405
17:59:38|2.6405
17:59:39|2.6405
17:59:39|2.6405
17:59:41|2.6389
17:59:41|2.6402
17:59:43|2.639
17:59:44|2.6368
17:59:46|2.6373
17:59:47|2.6361
17:59:48|2.6361
17:59:48|2.6353
17:59:50|2.6353
17:59:51|2.6361
17:59:52|2.6361
17:59:54|2.6385
17:59:54|2.6389
17:59:55|2.6389
17:59:57|2.6401
17:59:57|2.6416
17:59:59|2.6416
17:59:59|2.6416
18:00:01|2.6429
18:00:01|2.6425
18:00:02|2.6429
18:00:03|2.6425
18:00:05|2.6451
18:00:06|2.646
18:00:06|2.646
18:00:07|2.6474
18:00:10|2.6474
18:00:10|2.6484
18:00:11|2.6484
18:00:12|2.6484
18:00:14|2.6493
18:00:14|2.6513
18:00:15|2.6513
18:00:17|2.6512
18:00:18|2.6512
18:00:18|2.6498
18:00:19|2.6513
18:00:20|2.6496
18:00:22|2.6498
18:00:22|2.6498
18:00:23|2.6472
18:00:25|2.6474
18:00:25|2.6452
18:00:27|2.6459
18:00:28|2.6474
18:00:28|2.6474
18:00:30|2.6504
18:00:32|2.6479
18:00:33|2.6479
18:00:34|2.6477
18:00:35|2.6477
18:00:36|2.6477
18:00:37|2.6477
18:00:38|2.6493
18:00:39|2.6503
18:00:40|2.6503
18:00:41|2.6455
18:00:42|2.6455
18:00:43|2.6466
18:00:44|2.6472
18:00:45|2.6472
18:00:46|2.6471
18:00:47|2.6465
18:00:48|2.6479
18:00:49|2.6479
18:00:50|2.6479
18:00:51|2.6491
18:00:52|2.6491
18:00:53|2.6491
18:00:54|2.6491
18:00:55|2.6491
18:00:56|2.6486
18:00:57|2.6491
18:00:58|2.6497
18:00:59|2.6486
18:01:00|2.6487
18:01:01|2.6471
18:01:02|2.6469
18:01:03|2.6469
18:01:04|2.6457
18:01:06|2.6457
18:01:06|2.64
18:01:07|2.64
18:01:08|2.6448
18:01:09|2.6459
18:01:11|2.6459
18:01:11|2.6459
18:01:13|2.6459
18:01:14|2.648
18:01:14|2.648
18:01:15|2.649
18:01:17|2.6498
18:01:18|2.6484
18:01:19|2.6496
18:01:20|2.6497
18:01:21|2.6495
18:01:22|2.6495
18:01:23|2.6488
18:01:24|2.6483
18:01:25|2.6483
18:01:26|2.6483
18:01:27|2.6459
18:01:28|2.6459
18:01:29|2.6447
18:01:30|2.6421
18:01:32|2.6455
18:01:34|2.6447
18:01:35|2.6438
18:01:36|2.6438
18:01:36|2.6438
18:01:37|2.644
18:01:38|2.644
18:01:39|2.643
18:01:40|2.6424
18:01:41|2.6424
18:01:42|2.6411
18:01:43|2.6407
18:01:44|2.6406
18:01:45|2.6406
18:01:46|2.64
18:01:48|2.6386
18:01:49|2.6398
18:01:50|2.6398
18:01:51|2.6398
18:01:51|2.6398
18:01:52|2.6398
18:01:54|2.6406
18:01:54|2.6406
18:01:56|2.6406
18:01:57|2.6406
18:01:57|2.6407
18:01:58|2.6409
18:02:00|2.6397
18:02:00|2.6394
18:02:02|2.6394
18:02:03|2.6382
18:02:04|2.6386
18:02:05|2.6378
18:02:06|2.636
18:02:06|2.6361
18:02:08|2.6357
18:02:08|2.6357
18:02:09|2.636
18:02:10|2.636
18:02:11|2.636
18:02:13|2.636
18:02:14|2.6329
18:02:15|2.6329
18:02:16|2.6338
18:02:17|2.6338
18:02:18|2.6338
18:02:19|2.6309
18:02:20|2.6322
18:02:21|2.6328
18:02:22|2.6348
18:02:23|2.6345
18:02:24|2.6331
18:02:25|2.6321
18:02:26|2.6309
18:02:27|2.6327
18:02:28|2.6351
18:02:29|2.6345
18:02:30|2.6335
18:02:31|2.6336
18:02:33|2.6347
18:02:33|2.6355
18:02:34|2.6365
18:02:36|2.637
18:02:37|2.637
18:02:38|2.637
18:02:38|2.637
18:02:39|2.6377
18:02:40|2.6343
18:02:41|2.6341
18:02:43|2.6331
18:02:43|2.6353
18:02:45|2.6353
18:02:46|2.6353
18:02:46|2.6343
18:02:48|2.6343
18:02:49|2.6343
18:02:50|2.6369
18:02:51|2.6364
18:02:52|2.6344
18:02:53|2.6344
18:02:54|2.6348
18:02:55|2.6348
18:02:56|2.6348
18:02:57|2.6366
18:02:58|2.6366
18:02:59|2.6366
18:03:00|2.6375
18:03:02|2.6375
18:03:02|2.6382
18:03:03|2.6382
18:03:05|2.6402
18:03:06|2.6351
18:03:06|2.6404
18:03:08|2.6404
18:03:09|2.6394
18:03:11|2.637
18:03:11|2.6355
18:03:12|2.6352
18:03:14|2.6334
18:03:14|2.6367
18:03:15|2.6351
18:03:17|2.6334
18:03:17|2.6334
18:03:18|2.6346
18:03:19|2.6346
18:03:20|2.6361
18:03:22|2.6372
18:03:22|2.6372
18:03:23|2.6347
18:03:24|2.636
18:03:25|2.636
18:03:27|2.6369
18:03:27|2.6369
18:03:28|2.628
18:03:29|2.6313
18:03:31|2.6296
18:03:32|2.6302
18:03:33|2.6288
18:03:34|2.6276
18:03:34|2.625
18:03:36|2.625
18:03:37|2.6243
18:03:38|2.6246
18:03:39|2.6234
18:03:40|2.6234
18:03:41|2.6246
18:03:43|2.6241
18:03:44|2.625
18:03:45|2.625
18:03:46|2.6244
18:03:47|2.6241
18:03:48|2.6251
18:03:49|2.6251
18:03:50|2.6268
18:03:51|2.6274
18:03:52|2.6284
18:03:53|2.6267
18:03:54|2.6287
18:03:55|2.6249
18:03:56|2.6269
18:03:57|2.6269
18:03:58|2.6269
18:04:00|2.6285
18:04:01|2.6264
18:04:01|2.6274
18:04:02|2.6298
18:04:03|2.6299
18:04:04|2.6299
18:04:05|2.6299
18:04:06|2.6304
18:04:07|2.6304
18:04:08|2.6304
18:04:09|2.6325
18:04:11|2.6337
18:04:11|2.6347
18:04:12|2.6356
18:04:13|2.6358
18:04:14|2.6346
18:04:16|2.6335
18:04:16|2.6325
18:04:17|2.6323
18:04:18|2.632
18:04:20|2.632
18:04:20|2.6305
18:04:22|2.6304
18:04:22|2.6298
18:04:23|2.6299
18:04:24|2.6286
18:04:25|2.6297
18:04:27|2.6307
18:04:27|2.6321
18:04:28|2.6317
18:04:29|2.6317
18:04:30|2.6297
18:04:31|2.6311
18:04:32|2.6278
18:04:34|2.6304
18:04:35|2.6304
18:04:36|2.6321
18:04:37|2.6326
18:04:38|2.6303
18:04:40|2.6306
18:04:41|2.6296
18:04:42|2.6297
18:04:43|2.6297
18:04:44|2.6297
18:04:44|2.6297
18:04:46|2.6297
18:04:47|2.6277
18:04:48|2.6277
18:04:49|2.6
18:04:50|2.6194
18:04:51|2.6195
18:04:52|2.6205
18:04:53|2.6192
18:04:54|2.6198
18:04:55|2.6198
18:04:56|2.6198
18:04:57|2.6206
18:04:58|2.6183
18:04:59|2.6183
18:05:00|2.6183
18:05:01|2.6166
18:05:02|2.616
18:05:03|2.6151
18:05:04|2.6151
18:05:05|2.6171
18:05:06|2.6152
18:05:07|2.614
18:05:08|2.6123
18:05:09|2.6123
18:05:10|2.6125
18:05:11|2.6124
18:05:12|2.614
18:05:13|2.6159
18:05:14|2.6172
18:05:15|2.6172
18:05:16|2.6182
18:05:17|2.6169
18:05:18|2.6169
18:05:19|2.6219
18:05:20|2.618
18:05:21|2.6186
18:05:22|2.618
18:05:23|2.6174
18:05:24|2.6164
18:05:25|2.616
18:05:26|2.6162
18:05:27|2.6178
18:05:28|2.6176
18:05:29|2.617
18:05:31|2.6166
18:05:31|2.6166
18:05:32|2.6148
18:05:33|2.6143
18:05:35|2.6135
18:05:36|2.6138
18:05:37|2.6147
18:05:39|2.6159
18:05:39|2.6163
18:05:40|2.6159
18:05:42|2.6146
18:05:43|2.6149
18:05:43|2.6147
18:05:44|2.6138
18:05:45|2.6131
18:05:46|2.6131
18:05:48|2.6131
18:05:48|2.6127
18:05:49|2.6161
18:05:50|2.6152
18:05:52|2.6153
18:05:53|2.6139
18:05:54|2.614
18:05:55|2.6141
18:05:56|2.6141
18:05:57|2.6141
18:05:58|2.6145
18:05:59|2.614
18:06:00|2.614
18:06:01|2.6161
18:06:02|2.6173
18:06:03|2.6187
18:06:04|2.6189
18:06:06|2.6187
18:06:07|2.6158
18:06:07|2.6158
18:06:08|2.6156
18:06:09|2.6143
18:06:10|2.6143
18:06:11|2.6161
18:06:12|2.6174
18:06:13|2.6182
18:06:14|2.6184
18:06:16|2.617
18:06:16|2.6129
18:06:18|2.612
18:06:19|2.612
18:06:20|2.612
18:06:20|2.6129
18:06:22|2.6129
18:06:23|2.6141
18:06:24|2.6121
18:06:25|2.6138
18:06:26|2.6152
18:06:28|2.6145
18:06:28|2.6125
18:06:29|2.6091
18:06:30|2.6113
18:06:31|2.6121
18:06:33|2.6115
18:06:34|2.6109
18:06:35|2.6107
18:06:35|2.611
18:06:36|2.6085
18:06:38|2.6088
18:06:39|2.6083
18:06:40|2.6083
18:06:41|2.6032
18:06:43|2.6083
18:06:44|2.6097
18:06:44|2.6083
18:06:45|2.609
18:06:46|2.61
18:06:48|2.6095
18:06:48|2.6086
18:06:49|2.6083
18:06:51|2.6083
18:06:52|2.6084
18:06:54|2.6095
18:06:55|2.6109
18:06:56|2.6109
18:06:57|2.6109
18:06:58|2.6106
18:06:59|2.6097
18:07:01|2.6098
18:07:02|2.61
18:07:03|2.6111
18:07:05|2.6111
18:07:05|2.6133
18:07:07|2.6151
18:07:07|2.6133
18:07:08|2.6114
18:07:10|2.6106
18:07:10|2.6106
18:07:11|2.6109
18:07:13|2.6102
18:07:13|2.61
18:07:15|2.6092
18:07:16|2.6089
18:07:17|2.6081
18:07:18|2.6081
18:07:19|2.6081
18:07:20|2.6082
18:07:21|2.608
18:07:22|2.6075
18:07:23|2.6065
18:07:24|2.6078
18:07:25|2.6072
18:07:26|2.6073
18:07:27|2.6072
18:07:28|2.6072
18:07:29|2.6071
18:07:30|2.6078
18:07:31|2.608
18:07:32|2.608
18:07:33|2.6086
18:07:34|2.6084
18:07:35|2.6077
18:07:36|2.6073
18:07:37|2.6073
18:07:38|2.6084
18:07:39|2.608
18:07:41|2.6072
18:07:41|2.6081
18:07:43|2.6082
18:07:43|2.6086
18:07:45|2.6104
18:07:46|2.6093
18:07:47|2.6091
18:07:49|2.6084
18:07:50|2.6081
18:07:50|2.6084
18:07:51|2.6084
18:07:52|2.6081
18:07:54|2.6054
18:07:54|2.606
18:07:56|2.606
18:07:56|2.606
18:07:57|2.6062
18:07:58|2.6056
18:08:00|2.6068
18:08:00|2.6062
18:08:01|2.6063
18:08:02|2.6054
18:08:04|2.6054
18:08:05|2.6045
18:08:05|2.6055
18:08:06|2.6056
18:08:07|2.6062
18:08:08|2.6074
18:08:09|2.608
18:08:10|2.609
18:08:11|2.6097
18:08:12|2.6109
18:08:13|2.6106
18:08:15|2.6121
18:08:15|2.611
18:08:17|2.6119
18:08:18|2.6113
18:08:18|2.6115
18:08:21|2.6118
18:08:21|2.6107
18:08:22|2.6107
18:08:23|2.6093
18:08:25|2.6088
18:08:25|2.6076
18:08:26|2.6062
18:08:27|2.6062
18:08:28|2.6062
18:08:29|2.6046
18:08:31|2.6051
18:08:31|2.6049
18:08:33|2.6049
18:08:33|2.605
18:08:34|2.6044
18:08:35|2.6064
18:08:37|2.6044
18:08:38|2.6053
18:08:40|2.6062
18:08:41|2.6063
18:08:42|2.6058
18:08:43|2.6057
18:08:44|2.6052
18:08:45|2.6038
18:08:46|2.6035
18:08:47|2.6042
18:08:48|2.6049
18:08:50|2.6044
18:08:50|2.6057
18:08:51|2.6052
18:08:53|2.6042
18:08:54|2.6039
18:08:55|2.6029
18:08:56|2.6033
18:08:58|2.6037
18:08:58|2.6034
18:08:59|2.6033
18:09:00|2.6038
18:09:02|2.6045
18:09:02|2.6053
18:09:03|2.6053
18:09:04|2.6082
18:09:05|2.6084
18:09:06|2.6057
18:09:07|2.6057
18:09:08|2.6063
18:09:10|2.6063
18:09:10|2.6063
18:09:11|2.6037
18:09:12|2.6059
18:09:13|2.6064
18:09:14|2.6068
18:09:16|2.6057
18:09:16|2.6057
18:09:17|2.6049
18:09:18|2.6048
18:09:20|2.6065
18:09:20|2.6024
18:09:21|2.6049
18:09:22|2.6049
18:09:23|2.6049
18:09:24|2.6071
18:09:26|2.6065
18:09:26|2.6064
18:09:27|2.6035
18:09:28|2.6016
18:09:29|2.5993
18:09:30|2.5984
18:09:31|2.5984
18:09:32|2.5994
18:09:34|2.5994
18:09:34|2.5994
18:09:36|2.5972
18:09:37|2.5972
18:09:37|2.5958
18:09:39|2.5995
18:09:41|2.5964
18:09:42|2.5942
18:09:43|2.5934
18:09:44|2.5946
18:09:45|2.593
18:09:47|2.5968
18:09:47|2.5947
18:09:48|2.5947
18:09:49|2.5952
18:09:50|2.5952
18:09:52|2.5948
18:09:53|2.5947
18:09:54|2.5942
18:09:55|2.5947
18:09:56|2.5947
18:09:57|2.5947
18:09:58|2.5947
18:09:59|2.5947
18:10:00|2.593
18:10:01|2.5931
18:10:02|2.5919
18:10:03|2.592
18:10:04|2.5923
18:10:05|2.5923
18:10:06|2.5924
18:10:07|2.5946
18:10:08|2.5946
18:10:09|2.5959
18:10:10|2.5942
18:10:12|2.5954
18:10:12|2.594
18:10:13|2.5946
18:10:14|2.5959
18:10:15|2.5956
18:10:16|2.5956
18:10:17|2.5946
18:10:18|2.5939
18:10:19|2.5937
18:10:20|2.5972
18:10:21|2.5974
18:10:22|2.5974
18:10:23|2.5981
18:10:24|2.5981
18:10:25|2.597
18:10:26|2.5915
18:10:27|2.5924
18:10:28|2.5904
18:10:29|2.5913
18:10:30|2.5915
18:10:31|2.586
18:10:32|2.5878
18:10:33|2.5861
18:10:34|2.5878
18:10:35|2.5864
18:10:36|2.5868
18:10:37|2.5872
18:10:38|2.5864
18:10:39|2.5867
18:10:40|2.5806
18:10:41|2.5861
18:10:43|2.5871
18:10:43|2.5862
18:10:45|2.5856
18:10:46|2.5855
18:10:47|2.5864
18:10:48|2.585
18:10:49|2.5865
18:10:50|2.5863
18:10:51|2.5854
18:10:53|2.5844
18:10:53|2.5855
18:10:55|2.5864
18:10:56|2.5872
18:10:57|2.588
18:10:58|2.5862
18:10:59|2.5866
18:11:00|2.5856
18:11:01|2.5854
18:11:02|2.5846
18:11:04|2.5842
18:11:05|2.5838
18:11:05|2.5835
18:11:07|2.5835
18:11:08|2.5832
18:11:09|2.581
18:11:10|2.5744
18:11:11|2.5781
18:11:12|2.5781
18:11:13|2.5784
18:11:15|2.5781
18:11:15|2.5801
18:11:16|2.581
18:11:18|2.583
18:11:19|2.5841
18:11:19|2.5827
18:11:21|2.5823
18:11:21|2.5821
18:11:22|2.5813
18:11:24|2.5818
18:11:24|2.5812
18:11:25|2.58
18:11:27|2.581
18:11:27|2.5808
18:11:29|2.5808
18:11:30|2.5808
18:11:31|2.5788
18:11:32|2.5793
18:11:33|2.5808
18:11:34|2.5771
18:11:35|2.5792
18:11:36|2.5799
18:11:37|2.5782
18:11:38|2.5783
18:11:39|2.5794
18:11:40|2.5792
18:11:42|2.577
18:11:43|2.5773
18:11:44|2.5776
18:11:45|2.5773
18:11:46|2.5757
18:11:47|2.5744
18:11:48|2.5734
18:11:49|2.5745
18:11:50|2.5719
18:11:51|2.5689
18:11:52|2.5725
18:11:53|2.5655
18:11:54|2.5603
18:11:55|2.5661
18:11:57|2.5661
18:11:57|2.5644
18:11:59|2.5664
18:12:00|2.5655
18:12:00|2.5636
18:12:01|2.5638
18:12:03|2.5635
18:12:03|2.563
18:12:05|2.5635
18:12:06|2.5635
18:12:07|2.5635
18:12:08|2.5647
18:12:09|2.568
18:12:11|2.5694
18:12:11|2.5641
18:12:13|2.5676
18:12:13|2.5694
18:12:14|2.5684
18:12:16|2.5665
18:12:17|2.5686
18:12:18|2.5665
18:12:19|2.5669
18:12:20|2.5667
18:12:21|2.5695
18:12:22|2.56
18:12:23|2.5645
18:12:24|2.5628
18:12:25|2.5629
18:12:26|2.5601
18:12:27|2.56
18:12:28|2.5614
18:12:29|2.559
18:12:30|2.5625
18:12:31|2.5627
18:12:32|2.5643
18:12:33|2.5667
18:12:34|2.5666
18:12:35|2.5673
18:12:36|2.57
18:12:37|2.5688
18:12:38|2.5694
18:12:39|2.5684
18:12:40|2.5671
18:12:41|2.565
18:12:43|2.565
18:12:43|2.5634
18:12:45|2.564
18:12:46|2.5609
18:12:47|2.557
18:12:48|2.5597
18:12:49|2.5598
18:12:50|2.5576
18:12:52|2.557
18:12:53|2.5576
18:12:54|2.5533
18:12:55|2.556
18:12:55|2.5596
18:12:57|2.5603
18:12:58|2.5624
18:12:58|2.5633
18:12:59|2.5608
18:13:01|2.5608
18:13:01|2.5632
18:13:03|2.5586
18:13:04|2.56
18:13:04|2.5576
18:13:06|2.5511
18:13:06|2.5558
18:13:08|2.5561
18:13:09|2.5573
18:13:10|2.5552
18:13:11|2.5557
18:13:13|2.5548
18:13:13|2.5514
18:13:15|2.553
18:13:16|2.5538
18:13:16|2.5544
18:13:17|2.53
18:13:18|2.5566
18:13:19|2.5511
18:13:21|2.5546
18:13:21|2.5528
18:13:22|2.54
18:13:23|2.5396
18:13:24|2.551
18:13:25|2.5504
18:13:26|2.5489
18:13:27|2.5551
18:13:29|2.5568
18:13:29|2.5542
18:13:30|2.5567
18:13:32|2.5548
18:13:32|2.5579
18:13:33|2.5577
18:13:34|2.5555
18:13:35|2.5574
18:13:37|2.555
18:13:37|2.5529
18:13:38|2.5541
18:13:39|2.5538
18:13:40|2.5509
18:13:41|2.5509
18:13:43|2.5498
18:13:44|2.5464
18:13:45|2.5455
18:13:46|2.5462
18:13:47|2.5467
18:13:49|2.5446
18:13:49|2.5448
18:13:50|2.5439
18:13:51|2.5439
18:13:53|2.5392
18:13:54|2.54
18:13:55|2.5432
18:13:55|2.544
18:13:56|2.5444
18:13:58|2.5439
18:13:59|2.5455
18:14:00|2.544
18:14:01|2.5424
18:14:01|2.5417
18:14:03|2.5416
18:14:04|2.5401
18:14:05|2.5358
18:14:06|2.536
18:14:07|2.539
18:14:08|2.5423
18:14:10|2.5446
18:14:11|2.5464
18:14:11|2.5493
18:14:12|2.5508
18:14:13|2.5508
18:14:14|2.5528
18:14:16|2.5556
18:14:16|2.5568
18:14:17|2.5536
18:14:18|2.5592
18:14:19|2.5606
18:14:20|2.561
18:14:21|2.5635
18:14:22|2.5661
18:14:23|2.5608
18:14:24|2.5654
18:14:26|2.5658
18:14:26|2.566
18:14:27|2.567
18:14:28|2.5676
18:14:29|2.5684
18:14:30|2.5743
18:14:31|2.5738
18:14:33|2.5726
18:14:34|2.575
18:14:35|2.5754
18:14:35|2.5758
18:14:36|2.5822
18:14:38|2.578
18:14:39|2.581
18:14:39|2.5818
18:14:41|2.5867
18:14:41|2.587
18:14:42|2.5848
18:14:44|2.585
18:14:45|2.5824
18:14:46|2.5801
18:14:47|2.579
18:14:48|2.5817
18:14:50|2.5824
18:14:50|2.5799
18:14:52|2.5776
18:14:53|2.5807
18:14:53|2.5824
18:14:54|2.585
18:14:56|2.5827
18:14:56|2.5801
18:14:58|2.5832
18:14:59|2.587
18:15:00|2.587
18:15:01|2.5848
18:15:02|2.5864
18:15:04|2.5873
18:15:05|2.5912
18:15:06|2.5923
18:15:06|2.5923
18:15:07|2.592
18:15:08|2.6029
18:15:09|2.599
18:15:11|2.5989
18:15:12|2.5989
18:15:13|2.6028
18:15:15|2.5994
18:15:16|2.6023
18:15:17|2.6012
18:15:17|2.6018
18:15:18|2.6041
18:15:19|2.603
18:15:20|2.6036
18:15:21|2.6064
18:15:22|2.606
18:15:23|2.6069
18:15:24|2.5995
18:15:25|2.6064
18:15:26|2.605
18:15:27|2.6001
18:15:28|2.5969
18:15:30|2.6006
18:15:30|2.5986
18:15:31|2.6004
18:15:32|2.5984
18:15:34|2.5953
18:15:35|2.597
18:15:35|2.5986
18:15:36|2.5991
18:15:37|2.6001
18:15:38|2.5986
18:15:39|2.5996
18:15:40|2.5999
18:15:41|2.598
18:15:42|2.5992
18:15:43|2.592
18:15:44|2.598
18:15:46|2.5978
18:15:48|2.5952
18:15:49|2.5934
18:15:50|2.592
18:15:51|2.5955
18:15:52|2.5967
18:15:53|2.592
18:15:54|2.5959
18:15:55|2.5891
18:15:56|2.592
18:15:57|2.5928
18:15:58|2.5955
18:15:59|2.5968
18:16:00|2.5968
18:16:01|2.6003
18:16:03|2.5998
18:16:03|2.5945
18:16:04|2.596
18:16:06|2.5952
18:16:07|2.5979
18:16:08|2.5986
18:16:09|2.5996
18:16:10|2.5994
18:16:11|2.5994
18:16:12|2.6028
18:16:13|2.6023
18:16:14|2.6
18:16:15|2.5949
18:16:16|2.5995
18:16:17|2.6012
18:16:18|2.599
18:16:19|2.6011
18:16:20|2.5976
18:16:21|2.5941
18:16:22|2.5979
18:16:23|2.5979
18:16:24|2.6014
18:16:25|2.5975
18:16:26|2.6039
18:16:27|2.5992
18:16:28|2.6006
18:16:29|2.5945
18:16:30|2.6006
18:16:31|2.6016
18:16:32|2.6026
18:16:33|2.601
18:16:34|2.5994
18:16:35|2.597
18:16:36|2.5968
18:16:37|2.5972
18:16:38|2.6001
18:16:39|2.6014
18:16:40|2.6007
18:16:41|2.5977
18:16:42|2.5971
18:16:43|2.5944
18:16:44|2.5976
18:16:45|2.6001
18:16:47|2.597
18:16:48|2.5986
18:16:50|2.5979
18:16:50|2.598
18:16:51|2.5977
18:16:53|2.6005
18:16:53|2.5979
18:16:54|2.5964
18:16:56|2.5977
18:16:57|2.5965
18:16:58|2.5959
18:16:58|2.5967
18:16:59|2.595
18:17:01|2.594
18:17:02|2.595
18:17:03|2.5955
18:17:04|2.5971
18:17:05|2.5978
18:17:06|2.5978
18:17:08|2.5983
18:17:09|2.6048
18:17:10|2.6018
18:17:11|2.6069
18:17:12|2.6064
18:17:13|2.6067
18:17:14|2.6048
18:17:15|2.6032
18:17:16|2.6044
18:17:17|2.6065
18:17:18|2.6065
18:17:19|2.6064
18:17:20|2.6063
18:17:21|2.6081
18:17:22|2.6098
18:17:23|2.611
18:17:24|2.611
18:17:25|2.6114
18:17:26|2.6114
18:17:27|2.6605
18:17:28|2.6182
18:17:29|2.6198
18:17:31|2.6182
18:17:31|2.6176
18:17:32|2.6172
18:17:33|2.6173
18:17:34|2.6159
18:17:35|2.6173
18:17:36|2.6181
18:17:38|2.6175
18:17:38|2.6185
18:17:39|2.6178
18:17:40|2.6147
18:17:41|2.6152
18:17:42|2.6134
18:17:43|2.611
18:17:44|2.6118
18:17:45|2.6104
18:17:46|2.6098
18:17:48|2.6078
18:17:49|2.6077
18:17:50|2.6087
18:17:51|2.6106
18:17:53|2.6161
18:17:54|2.6107
18:17:54|2.6094
18:17:55|2.6095
18:17:56|2.6095
18:17:58|2.607
18:17:59|2.6099
18:18:00|2.6119
18:18:00|2.612
18:18:02|2.6105
18:18:03|2.61
18:18:04|2.616
18:18:05|2.6094
18:18:06|2.6116
18:18:07|2.6129
18:18:09|2.6134
18:18:09|2.6114
18:18:11|2.6094
18:18:11|2.6077
18:18:12|2.6055
18:18:14|2.605
18:18:14|2.6052
18:18:15|2.6043
18:18:16|2.603
18:18:17|2.6016
18:18:18|2.602
18:18:20|2.6018
18:18:21|2.6012
18:18:21|2.6012
18:18:23|2.6009
18:18:24|2.6009
18:18:25|2.6002
18:18:26|2.5999
18:18:26|2.5969
18:18:27|2.598
18:18:28|2.6001
18:18:29|2.6014
18:18:30|2.6014
18:18:31|2.6014
18:18:33|2.6015
18:18:33|2.6027
18:18:34|2.6045
18:18:36|2.6015
18:18:36|2.5999
18:18:37|2.5993
18:18:38|2.6004
18:18:39|2.6029
18:18:41|2.6018
18:18:41|2.6009
18:18:42|2.5993
18:18:43|2.5973
18:18:44|2.5981
18:18:46|2.5997
18:18:47|2.5997
18:18:48|2.6001
18:18:49|2.6008
18:18:50|2.5983
18:18:52|2.5983
18:18:53|2.6018
18:18:53|2.6
18:18:55|2.6011
18:18:56|2.6004
18:18:57|2.599
18:18:58|2.5996
18:18:59|2.5999
18:19:00|2.5996
18:19:01|2.5984
18:19:02|2.5966
18:19:03|2.5965
18:19:04|2.5944
18:19:05|2.5935
18:19:06|2.5945
18:19:07|2.5936
18:19:08|2.5912
18:19:09|2.5926
18:19:10|2.5926
18:19:11|2.5912
18:19:12|2.59
18:19:13|2.5881
18:19:14|2.588
18:19:15|2.5865
18:19:16|2.5855
18:19:17|2.5839
18:19:18|2.5869
18:19:19|2.585
18:19:20|2.5869
18:19:21|2.5896
18:19:22|2.5895
18:19:23|2.5943
18:19:24|2.5954
18:19:25|2.596
18:19:27|2.5962
18:19:27|2.5971
18:19:28|2.5966
18:19:29|2.6015
18:19:30|2.6033
18:19:31|2.6033
18:19:32|2.6033
18:19:33|2.6014
18:19:35|2.5999
18:19:36|2.6016
18:19:37|2.6031
18:19:38|2.6035
18:19:39|2.6021
18:19:40|2.6017
18:19:42|2.6042
18:19:42|2.6042
18:19:44|2.6019
18:19:44|2.5992
18:19:45|2.6011
18:19:46|2.6026
18:19:48|2.6031
18:19:48|2.6039
18:19:51|2.6051
18:19:51|2.6018
18:19:52|2.603
18:19:53|2.6057
18:19:55|2.6076
18:19:55|2.6059
18:19:56|2.6029
18:19:57|2.6029
18:19:59|2.6041
18:20:00|2.6003
18:20:01|2.601
18:20:02|2.5984
18:20:02|2.5976
18:20:03|2.599
18:20:05|2.6006
18:20:05|2.5999
18:20:07|2.6007
18:20:07|2.6007
18:20:08|2.6008
18:20:09|2.6002
18:20:10|2.6029
18:20:12|2.6046
18:20:13|2.6046
18:20:13|2.6046
18:20:14|2.607
18:20:16|2.6054
18:20:16|2.6031
18:20:18|2.6018
18:20:19|2.6022
18:20:19|2.6053
18:20:20|2.6053
18:20:21|2.6029
18:20:23|2.5995
18:20:24|2.5999
18:20:24|2.6
18:20:25|2.6004
18:20:26|2.5958
18:20:28|2.5945
18:20:29|2.595
18:20:30|2.5962
18:20:31|2.5968
18:20:32|2.6001
18:20:33|2.6001
18:20:34|2.6001
18:20:35|2.6001
18:20:36|2.6007
18:20:38|2.6
18:20:39|2.6015
18:20:39|2.6016
18:20:40|2.6016
18:20:41|2.6
18:20:42|2.6016
18:20:43|2.6025
18:20:44|2.6005
18:20:45|2.5986
18:20:46|2.5991
18:20:47|2.6031
18:20:48|2.6006
18:20:50|2.5985
18:20:51|2.5993
18:20:51|2.6021
18:20:54|2.5991
18:20:55|2.5999
18:20:55|2.6029
18:20:57|2.6031
18:20:57|2.6013
18:20:58|2.6006
18:21:00|2.6017
18:21:00|2.6033
18:21:02|2.604
18:21:02|2.604
18:21:04|2.604
18:21:04|2.6059
18:21:05|2.6076
18:21:06|2.609
18:21:08|2.6113
18:21:08|2.6136
18:21:09|2.6083
18:21:11|2.6096
18:21:11|2.6096
18:21:13|2.6084
18:21:14|2.6058
18:21:15|2.602
18:21:16|2.6037
18:21:17|2.6055
18:21:17|2.6055
18:21:19|2.6034
18:21:20|2.6051
18:21:21|2.6008
18:21:22|2.5995
18:21:24|2.5967
18:21:24|2.5944
18:21:26|2.5965
18:21:27|2.5964
18:21:27|2.5908
18:21:28|2.5946
18:21:29|2.5956
18:21:30|2.5986
18:21:32|2.5985
18:21:32|2.597
18:21:34|2.5965
18:21:34|2.5981
18:21:35|2.5972
18:21:36|2.594
18:21:37|2.5986
18:21:38|2.5986
18:21:39|2.5973
18:21:40|2.5942
18:21:41|2.5942
18:21:43|2.597
18:21:43|2.597
18:21:44|2.5961
18:21:45|2.5969
18:21:47|2.5969
18:21:48|2.5961
18:21:49|2.5969
18:21:50|2.597
18:21:52|2.5989
18:21:53|2.6001
18:21:53|2.6001
18:21:54|2.5972
18:21:55|2.5946
18:21:56|2.597
18:21:57|2.598
18:21:59|2.598
18:21:59|2.5964
18:22:01|2.5964
18:22:01|2.5969
18:22:02|2.5966
18:22:03|2.5949
18:22:05|2.593
18:22:06|2.593
18:22:07|2.593
18:22:07|2.5931
18:22:08|2.5926
18:22:10|2.59
18:22:10|2.589
18:22:12|2.5888
18:22:12|2.5876
18:22:14|2.5876
18:22:14|2.59
18:22:15|2.5897
18:22:17|2.5881
18:22:17|2.5872
18:22:19|2.5848
18:22:20|2.5845
18:22:20|2.5849
18:22:22|2.585
18:22:22|2.5851
18:22:23|2.5789
18:22:25|2.5852
18:22:26|2.589
18:22:27|2.5895
18:22:28|2.5879
18:22:29|2.5873
18:22:30|2.5862
18:22:31|2.5873
18:22:32|2.5896
18:22:33|2.5925
18:22:34|2.5919
18:22:35|2.5902
18:22:36|2.5881
18:22:37|2.5886
18:22:38|2.5885
18:22:39|2.5896
18:22:40|2.5896
18:22:41|2.5919
18:22:42|2.5919
18:22:43|2.5913
18:22:44|2.5878
18:22:45|2.5896
18:22:46|2.5896
18:22:47|2.5901
18:22:48|2.5926
18:22:49|2.5926
18:22:50|2.592
18:22:51|2.5916
18:22:53|2.59
18:22:53|2.59
18:22:54|2.5918
18:22:55|2.5895
18:22:57|2.5895
18:22:57|2.5884
18:22:58|2.5882
18:23:00|2.5882
18:23:00|2.5882
18:23:01|2.5895
18:23:02|2.5899
18:23:03|2.5899
18:23:05|2.5869
18:23:05|2.5861
18:23:06|2.5825
18:23:07|2.5823
18:23:08|2.5789
18:23:09|2.5789
18:23:10|2.5791
18:23:11|2.5812
18:23:13|2.5829
18:23:13|2.5829
18:23:16|2.5851
18:23:17|2.5878
18:23:17|2.59
18:23:18|2.5919
18:23:19|2.5919
18:23:20|2.5934
18:23:21|2.5908
18:23:22|2.5911
18:23:24|2.591
18:23:25|2.5918
18:23:25|2.5954
18:23:27|2.5999
18:23:27|2.5949
18:23:28|2.5924
18:23:29|2.5924
18:23:31|2.5924
18:23:31|2.5912
18:23:32|2.5906
18:23:33|2.593
18:23:34|2.593
18:23:35|2.5919
18:23:36|2.5909
18:23:38|2.5908
18:23:38|2.5919
18:23:39|2.5919
18:23:40|2.594
18:23:41|2.594
18:23:42|2.594
18:23:43|2.5923
18:23:45|2.5904
18:23:46|2.5903
18:23:47|2.5903
18:23:48|2.5896
18:23:49|2.5896
18:23:49|2.5895
18:23:51|2.5893
18:23:52|2.5893
18:23:54|2.5908
18:23:55|2.5908
18:23:56|2.5908
18:23:57|2.5908
18:23:58|2.5908
18:23:59|2.5909
18:24:00|2.5908
18:24:02|2.5906
18:24:02|2.5909
18:24:03|2.5907
18:24:05|2.5907
18:24:06|2.5907
18:24:07|2.5932
18:24:08|2.5932
18:24:09|2.5911
18:24:10|2.5908
18:24:10|2.5888
18:24:11|2.5882
18:24:12|2.5872
18:24:14|2.5872
18:24:15|2.5854
18:24:16|2.5869
18:24:17|2.5837
18:24:18|2.5837
18:24:19|2.5823
18:24:20|2.5821
18:24:21|2.5814
18:24:22|2.5811
18:24:23|2.5802
18:24:24|2.5773
18:24:25|2.573
18:24:26|2.576
18:24:27|2.5765
18:24:28|2.5788
18:24:29|2.5805
18:24:30|2.5788
18:24:32|2.5783
18:24:32|2.5788
18:24:33|2.5814
18:24:35|2.5831
18:24:35|2.5823
18:24:36|2.5807
18:24:37|2.5807
18:24:38|2.5806
18:24:39|2.5818
18:24:41|2.5818
18:24:41|2.5803
18:24:43|2.5812
18:24:43|2.5812
18:24:45|2.5816
18:24:46|2.578
18:24:46|2.578
18:24:47|2.578
18:24:49|2.5779
18:24:50|2.5784
18:24:50|2.5771
18:24:51|2.5772
18:24:52|2.5784
18:24:53|2.577
18:24:55|2.5754
18:24:55|2.5754
18:24:57|2.5754
18:24:58|2.5755
18:24:59|2.5761
18:25:00|2.5791
18:25:02|2.5775
18:25:03|2.5775
18:25:04|2.5763
18:25:05|2.5788
18:25:07|2.5788
18:25:07|2.5798
18:25:08|2.5798
18:25:09|2.5775
18:25:10|2.5775
18:25:11|2.5775
18:25:12|2.5748
18:25:13|2.5748
18:25:15|2.5754
18:25:16|2.5736
18:25:17|2.5719
18:25:18|2.57
18:25:18|2.5697
18:25:20|2.5715
18:25:20|2.5715
18:25:22|2.5719
18:25:23|2.5719
18:25:24|2.5719
18:25:25|2.5719
18:25:26|2.57
18:25:27|2.5695
18:25:28|2.5704
18:25:29|2.5704
18:25:30|2.5716
18:25:31|2.5734
18:25:32|2.5746
18:25:33|2.5746
18:25:34|2.5768
18:25:35|2.5742
18:25:36|2.5742
18:25:37|2.5742
18:25:38|2.5742
18:25:39|2.5742
18:25:40|2.5743
18:25:41|2.5723
18:25:42|2.5699
18:25:43|2.572
18:25:44|2.572
18:25:45|2.572
18:25:46|2.5701
18:25:47|2.5701
18:25:48|2.57
18:25:50|2.57
18:25:50|2.57
18:25:51|2.5724
18:25:52|2.5731
18:25:54|2.5742
18:25:54|2.572
18:25:56|2.5709
18:25:58|2.5725
18:25:58|2.5731
18:26:00|2.5731
18:26:01|2.5711
18:26:02|2.5713
18:26:03|2.5731
18:26:04|2.5716
18:26:06|2.57
18:26:07|2.5698
18:26:08|2.5685
18:26:09|2.5676
18:26:10|2.5648
18:26:11|2.5669
18:26:12|2.5669
18:26:13|2.5672
18:26:14|2.5686
18:26:15|2.5696
18:26:17|2.5696
18:26:18|2.5676
18:26:19|2.5669
18:26:20|2.5643
18:26:20|2.5643
18:26:22|2.5622
18:26:23|2.5643
18:26:24|2.5619
18:26:24|2.562
18:26:26|2.5648
18:26:27|2.5618
18:26:28|2.5656
18:26:29|2.5633
18:26:30|2.5657
18:26:31|2.5627
18:26:32|2.5657
18:26:33|2.5591
18:26:34|2.5633
18:26:35|2.5591
18:26:36|2.5609
18:26:37|2.5609
18:26:39|2.5609
18:26:39|2.5609
18:26:40|2.5649
18:26:41|2.5649
18:26:42|2.5654
18:26:44|2.5658
18:26:45|2.565
18:26:46|2.5657
18:26:47|2.5671
18:26:48|2.5665
18:26:50|2.561
18:26:50|2.5671
18:26:51|2.5703
18:26:53|2.5704
18:26:53|2.572
18:26:55|2.573
18:26:56|2.5724
18:26:57|2.5706
18:26:58|2.5724
18:26:59|2.5706
18:27:00|2.5674
18:27:01|2.5674
18:27:02|2.5706
18:27:03|2.5706
18:27:04|2.5677
18:27:05|2.5677
18:27:06|2.5656
18:27:07|2.5677
18:27:08|2.5634
18:27:09|2.5634
18:27:10|2.5633
18:27:11|2.5626
18:27:12|2.5626
18:27:13|2.566
18:27:14|2.5665
18:27:15|2.566
18:27:17|2.566
18:27:18|2.5702
18:27:18|2.5737
18:27:19|2.5741
18:27:20|2.5741
18:27:21|2.5702
18:27:22|2.5733
18:27:23|2.5717
18:27:25|2.5733
18:27:26|2.5697
18:27:26|2.5702
18:27:27|2.5686
18:27:28|2.5704
18:27:29|2.5686
18:27:30|2.5728
18:27:31|2.5701
18:27:32|2.5678
18:27:34|2.5678
18:27:34|2.57
18:27:35|2.5704
18:27:37|2.5678
18:27:37|2.5678
18:27:39|2.5709
18:27:40|2.5701
18:27:41|2.5678
18:27:42|2.5678
18:27:43|2.5671
18:27:44|2.5701
18:27:45|2.5671
18:27:46|2.5677
18:27:46|2.5677
18:27:48|2.5671
18:27:49|2.5677
18:27:50|2.5664
18:27:50|2.5664
18:27:52|2.5677
18:27:52|2.5629
18:27:53|2.5611
18:27:55|2.561
18:27:55|2.561
18:27:56|2.5626
18:27:59|2.5618
18:27:59|2.5629
18:28:01|2.5635
18:28:02|2.5599
18:28:03|2.5607
18:28:03|2.5596
18:28:04|2.5575
18:28:05|2.5572
18:28:06|2.5595
18:28:08|2.5595
18:28:09|2.5595
18:28:09|2.5572
18:28:11|2.5581
18:28:12|2.5579
18:28:13|2.5574
18:28:14|2.5564
18:28:15|2.556
18:28:17|2.556
18:28:17|2.5546
18:28:18|2.5582
18:28:20|2.5584
18:28:20|2.56
18:28:22|2.5585
18:28:22|2.5585
18:28:24|2.5582
18:28:25|2.556
18:28:25|2.556
18:28:27|2.5588
18:28:28|2.5594
18:28:29|2.5594
18:28:30|2.5616
18:28:31|2.5631
18:28:33|2.5631
18:28:33|2.5598
18:28:35|2.5598
18:28:35|2.5595
18:28:36|2.56
18:28:37|2.5626
18:28:38|2.56
18:28:39|2.5611
18:28:40|2.5611
18:28:41|2.5611
18:28:43|2.559
18:28:43|2.558
18:28:44|2.5611
18:28:45|2.5613
18:28:46|2.562
18:28:47|2.5626
18:28:49|2.5626
18:28:49|2.5626
18:28:50|2.5626
18:28:52|2.5626
18:28:53|2.5633
18:28:53|2.5633
18:28:55|2.5675
18:28:55|2.5669
18:28:56|2.5677
18:28:58|2.5676
18:29:00|2.5674
18:29:00|2.5673
18:29:01|2.5673
18:29:03|2.5676
18:29:04|2.5676
18:29:05|2.57
18:29:10|2.57
18:29:10|2.5646
18:29:11|2.5641
18:29:12|2.5638
18:29:13|2.5638
18:29:14|2.5669
18:29:15|2.5669
18:29:16|2.5669
18:29:18|2.5658
18:29:18|2.5655
18:29:19|2.5655
18:29:21|2.5655
18:29:22|2.5665
18:29:22|2.568
18:29:24|2.5672
18:29:25|2.5668
18:29:25|2.5662
18:29:26|2.5655
18:29:27|2.5658
18:29:28|2.5672
18:29:30|2.5672
18:29:31|2.5672
18:29:32|2.5672
18:29:32|2.5663
18:29:33|2.5663
18:29:35|2.5655
18:29:35|2.5644
18:29:37|2.5636
18:29:38|2.5623
18:29:39|2.5623
18:29:40|2.5613
18:29:41|2.56
18:29:42|2.56
18:29:43|2.56
18:29:44|2.56
18:29:45|2.56
18:29:46|2.5672
18:29:47|2.5665
18:29:48|2.568
18:29:49|2.5684
18:29:50|2.5684
18:29:51|2.5677
18:29:52|2.5678
18:29:53|2.5669
18:29:54|2.5669
18:29:55|2.5704
18:29:56|2.5674
18:29:57|2.5686
18:29:58|2.5703
18:30:00|2.5703
18:30:01|2.5727
18:30:02|2.5728
18:30:03|2.5762
18:30:04|2.5764
18:30:05|2.5774
18:30:07|2.5792
18:30:07|2.5779
18:30:08|2.58
18:30:09|2.58
18:30:10|2.58
18:30:11|2.5761
18:30:12|2.5783
18:30:13|2.5774
18:30:15|2.5772
18:30:15|2.5803
18:30:16|2.5774
18:30:17|2.5803
18:30:18|2.5808
18:30:20|2.5808
18:30:21|2.5808
18:30:21|2.5786
18:30:23|2.5812
18:30:23|2.583
18:30:24|2.5784
18:30:25|2.579
18:30:26|2.579
18:30:27|2.5786
18:30:28|2.5796
18:30:29|2.5796
18:30:31|2.5771
18:30:31|2.5752
18:30:32|2.5768
18:30:34|2.5782
18:30:34|2.5794
18:30:35|2.5794
18:30:36|2.5778
18:30:37|2.5805
18:30:39|2.5805
18:30:39|2.5798
18:30:40|2.5798
18:30:41|2.5805
18:30:42|2.5798
18:30:44|2.5798
18:30:44|2.5798
18:30:45|2.5798
18:30:46|2.5784
18:30:48|2.5784
18:30:49|2.5784
18:30:49|2.5801
18:30:51|2.5801
18:30:51|2.5798
18:30:52|2.5798
18:30:54|2.5786
18:30:54|2.5786
18:30:55|2.578
18:30:56|2.5784
18:30:57|2.5784
18:30:59|2.5782
18:31:00|2.5782
18:31:01|2.5798
18:31:02|2.5776
18:31:04|2.5818
18:31:05|2.5836
18:31:06|2.5847
18:31:07|2.5847
18:31:08|2.5847
18:31:08|2.5847
18:31:10|2.5847
18:31:11|2.5884
18:31:12|2.5884
18:31:13|2.5894
18:31:14|2.5911
18:31:15|2.592
18:31:16|2.5896
18:31:17|2.5863
18:31:18|2.5851
18:31:19|2.5851
18:31:20|2.5851
18:31:21|2.585
18:31:22|2.584
18:31:23|2.5856
18:31:24|2.5864
18:31:25|2.5834
18:31:26|2.5843
18:31:27|2.5837
18:31:28|2.5827
18:31:29|2.5827
18:31:30|2.583
18:31:31|2.583
18:31:32|2.5806
18:31:33|2.5835
18:31:34|2.5824
18:31:35|2.5776
18:31:36|2.5776
18:31:37|2.5748
18:31:38|2.5742
18:31:39|2.5734
18:31:40|2.5729
18:31:41|2.5733
18:31:42|2.5733
18:31:43|2.5726
18:31:44|2.5726
18:31:45|2.5722
18:31:46|2.5718
18:31:47|2.572
18:31:48|2.5729
18:31:49|2.5751
18:31:51|2.5751
18:31:51|2.5751
18:31:52|2.5737
18:31:54|2.5725
18:31:54|2.5752
18:31:55|2.5769
18:31:56|2.5769
18:31:57|2.5769
18:31:58|2.5769
18:31:59|2.5769
18:32:00|2.5746
18:32:02|2.5743
18:32:04|2.5743
18:32:05|2.5806
18:32:06|2.581
18:32:07|2.5827
18:32:08|2.5836
18:32:09|2.5831
18:32:11|2.5851
18:32:11|2.5854
18:32:13|2.5866
18:32:14|2.5841
18:32:15|2.5841
18:32:16|2.5831
18:32:17|2.5837
18:32:18|2.5849
18:32:19|2.5849
18:32:20|2.5878
18:32:21|2.5878
18:32:22|2.5878
18:32:23|2.5878
18:32:24|2.5857
18:32:25|2.5858
18:32:26|2.5867
18:32:27|2.588
18:32:28|2.588
18:32:29|2.588
18:32:30|2.588
18:32:31|2.588
18:32:32|2.588
18:32:33|2.588
18:32:34|2.588
18:32:35|2.5881
18:32:36|2.5898
18:32:37|2.5899
18:32:38|2.5899
18:32:39|2.5907
18:32:40|2.5907
18:32:41|2.5902
18:32:42|2.5899
18:32:43|2.5899
18:32:44|2.5899
18:32:45|2.5899
18:32:46|2.5899
18:32:47|2.5899
18:32:48|2.59
18:32:49|2.59
18:32:50|2.5893
18:32:52|2.5916
18:32:52|2.5919
18:32:53|2.5922
18:32:55|2.5922
18:32:55|2.5921
18:32:56|2.5919
18:32:57|2.5919
18:32:58|2.5899
18:32:59|2.5908
18:33:00|2.5903
18:33:02|2.5926
18:33:03|2.592
18:33:04|2.592
18:33:05|2.5909
18:33:06|2.5914
18:33:08|2.5886
18:33:09|2.5851
18:33:09|2.5852
18:33:11|2.5871
18:33:12|2.5892
18:33:13|2.5892
18:33:13|2.5857
18:33:14|2.5875
18:33:16|2.5875
18:33:17|2.5877
18:33:18|2.5883
18:33:18|2.5885
18:33:20|2.5893
18:33:21|2.5908
18:33:22|2.5908
18:33:23|2.5901
18:33:24|2.5869
18:33:25|2.5869
18:33:26|2.5892
18:33:27|2.5909
18:33:28|2.5886
18:33:29|2.5886
18:33:30|2.5893
18:33:31|2.5876
18:33:32|2.5893
18:33:33|2.5887
18:33:34|2.5886
18:33:35|2.5882
18:33:36|2.5882
18:33:37|2.5876
18:33:39|2.5876
18:33:39|2.588
18:33:41|2.5876
18:33:41|2.5876
18:33:42|2.5854
18:33:44|2.5854
18:33:45|2.5854
18:33:46|2.5866
18:33:47|2.5866
18:33:48|2.5844
18:33:48|2.5859
18:33:49|2.5853
18:33:51|2.5853
18:33:52|2.585
18:33:52|2.5864
18:33:53|2.5874
18:33:55|2.5874
18:33:56|2.5874
18:33:57|2.5877
18:33:58|2.5877
18:33:59|2.5877
18:34:00|2.5857
18:34:01|2.5857
18:34:02|2.5857
18:34:04|2.5857
18:34:05|2.5857
18:34:06|2.5849
18:34:07|2.583
18:34:07|2.5821
18:34:08|2.58
18:34:09|2.58
18:34:11|2.5823
18:34:12|2.5823
18:34:13|2.5823
18:34:14|2.5828
18:34:15|2.5828
18:34:16|2.5828
18:34:17|2.5835
18:34:18|2.5835
18:34:19|2.5835
18:34:20|2.5835
18:34:21|2.581
18:34:22|2.581
18:34:23|2.5836
18:34:24|2.5832
18:34:25|2.5818
18:34:27|2.5815
18:34:28|2.5798
18:34:28|2.5794
18:34:29|2.5794
18:34:31|2.5789
18:34:32|2.5789
18:34:33|2.5789
18:34:34|2.5789
18:34:35|2.5773
18:34:36|2.5794
18:34:37|2.5798
18:34:37|2.5798
18:34:39|2.5798
18:34:40|2.577
18:34:41|2.5782
18:34:41|2.5798
18:34:42|2.5798
18:34:44|2.5766
18:34:45|2.5766
18:34:46|2.5769
18:34:47|2.5762
18:34:48|2.5754
18:34:49|2.5754
18:34:50|2.5754
18:34:51|2.5746
18:34:52|2.5736
18:34:53|2.5736
18:34:54|2.5736
18:34:55|2.5736
18:34:56|2.5736
18:34:57|2.5736
18:34:58|2.5736
18:34:59|2.5711
18:35:00|2.5729
18:35:01|2.5718
18:35:02|2.5691
18:35:03|2.569
18:35:04|2.5698
18:35:06|2.5698
18:35:06|2.5722
18:35:07|2.5723
18:35:08|2.5723
18:35:10|2.5691
18:35:10|2.5691
18:35:11|2.5692
18:35:12|2.5676
18:35:13|2.5674
18:35:15|2.5666
18:35:16|2.5666
18:35:17|2.5666
18:35:19|2.568
18:35:19|2.568
18:35:20|2.569
18:35:21|2.5702
18:35:22|2.5691
18:35:23|2.5691
18:35:25|2.5691
18:35:25|2.5691
18:35:26|2.5659
18:35:27|2.5659
18:35:28|2.5648
18:35:29|2.5659
18:35:30|2.5637
18:35:32|2.5637
18:35:32|2.5637
18:35:33|2.5622
18:35:35|2.5633
18:35:35|2.5632
18:35:36|2.5629
18:35:38|2.5655
18:35:39|2.5655
18:35:40|2.563
18:35:41|2.5655
18:35:42|2.5622
18:35:43|2.5601
18:35:44|2.5594
18:35:45|2.5585
18:35:46|2.5585
18:35:47|2.558
18:35:48|2.5583
18:35:49|2.5582
18:35:50|2.5584
18:35:51|2.5575
18:35:52|2.5575
18:35:53|2.5607
18:35:54|2.56
18:35:55|2.5584
18:35:56|2.5584
18:35:57|2.5584
18:35:58|2.559
18:35:59|2.5599
18:36:00|2.5591
18:36:01|2.5603
18:36:02|2.5609
18:36:03|2.5621
18:36:04|2.563
18:36:06|2.5625
18:36:07|2.5639
18:36:08|2.5647
18:36:09|2.5644
18:36:10|2.5662
18:36:11|2.5662
18:36:12|2.5621
18:36:13|2.5592
18:36:14|2.5583
18:36:15|2.5583
18:36:17|2.558
18:36:17|2.558
18:36:19|2.5591
18:36:19|2.5587
18:36:20|2.5615
18:36:22|2.5614
18:36:22|2.5614
18:36:23|2.5598
18:36:25|2.5598
18:36:26|2.5598
18:36:27|2.5598
18:36:28|2.5584
18:36:29|2.5575
18:36:30|2.5575
18:36:31|2.5605
18:36:32|2.5606
18:36:34|2.5606
18:36:34|2.5583
18:36:35|2.5585
18:36:36|2.5585
18:36:38|2.5587
18:36:38|2.5584
18:36:40|2.5584
18:36:40|2.5584
18:36:41|2.5574
18:36:42|2.5567
18:36:44|2.5557
18:36:44|2.5555
18:36:46|2.5555
18:36:46|2.5555
18:36:47|2.5559
18:36:49|2.5564
18:36:49|2.5551
18:36:51|2.555
18:36:52|2.5539
18:36:53|2.5558
18:36:54|2.5566
18:36:55|2.5545
18:36:56|2.5541
18:36:57|2.5529
18:36:58|2.5543
18:36:59|2.5539
18:37:00|2.5538
18:37:01|2.5548
18:37:02|2.5527
18:37:03|2.5553
18:37:04|2.5553
18:37:05|2.5553
18:37:07|2.5548
18:37:07|2.554
18:37:09|2.5538
18:37:10|2.552
18:37:10|2.5512
18:37:11|2.5514
18:37:13|2.5535
18:37:14|2.5508
18:37:15|2.5508
18:37:16|2.5501
18:37:18|2.5487
18:37:18|2.5486
18:37:19|2.5485
18:37:20|2.5485
18:37:21|2.5487
18:37:23|2.5485
18:37:24|2.5486
18:37:25|2.5492
18:37:26|2.5492
18:37:26|2.5492
18:37:27|2.5513
18:37:28|2.5521
18:37:29|2.5536
18:37:31|2.5524
18:37:31|2.5524
18:37:33|2.5502
18:37:34|2.5494
18:37:34|2.55
18:37:35|2.5495
18:37:36|2.5495
18:37:37|2.5501
18:37:38|2.5495
18:37:39|2.5505
18:37:40|2.5488
18:37:42|2.5489
18:37:43|2.5489
18:37:44|2.5488
18:37:45|2.548
18:37:46|2.5481
18:37:47|2.5436
18:37:48|2.5432
18:37:49|2.5459
18:37:50|2.5433
18:37:51|2.5488
18:37:52|2.5436
18:37:53|2.5436
18:37:54|2.5463
18:37:55|2.5481
18:37:56|2.5466
18:37:57|2.5512
18:37:58|2.5525
18:37:59|2.5459
18:38:00|2.55
18:38:01|2.5486
18:38:02|2.5491
18:38:03|2.5519
18:38:04|2.5532
18:38:06|2.5519
18:38:06|2.5527
18:38:07|2.5518
18:38:09|2.5532
18:38:10|2.5508
18:38:11|2.5554
18:38:12|2.5568
18:38:13|2.5551
18:38:14|2.5551
18:38:15|2.5608
18:38:16|2.5609
18:38:17|2.5631
18:38:18|2.5673
18:38:19|2.5672
18:38:20|2.569
18:38:21|2.5676
18:38:22|2.5676
18:38:23|2.5682
18:38:24|2.5682
18:38:25|2.5701
18:38:27|2.5687
18:38:28|2.5656
18:38:28|2.5653
18:38:30|2.5653
18:38:31|2.5628
18:38:32|2.5648
18:38:33|2.5647
18:38:34|2.5647
18:38:34|2.5673
18:38:36|2.5619
18:38:36|2.5638
18:38:37|2.5652
18:38:38|2.567
18:38:39|2.5635
18:38:40|2.5626
18:38:41|2.5614
18:38:43|2.5597
18:38:43|2.5602
18:38:44|2.5575
18:38:45|2.5571
18:38:46|2.5571
18:38:48|2.5572
18:38:48|2.5578
18:38:50|2.5578
18:38:50|2.5538
18:38:52|2.5564
18:38:53|2.5563
18:38:53|2.5567
18:38:55|2.5564
18:38:55|2.5564
18:38:57|2.5564
18:38:57|2.5581
18:38:59|2.5591
18:39:00|2.5591
18:39:00|2.5591
18:39:02|2.5588
18:39:03|2.5585
18:39:04|2.5606
18:39:05|2.5641
18:39:06|2.5655
18:39:07|2.5639
18:39:08|2.5688
18:39:10|2.5654
18:39:11|2.5692
18:39:12|2.57
18:39:13|2.5684
18:39:14|2.5684
18:39:15|2.5659
18:39:16|2.5649
18:39:17|2.5649
18:39:18|2.5697
18:39:19|2.5697
18:39:21|2.5697
18:39:22|2.5685
18:39:23|2.5658
18:39:24|2.5658
18:39:25|2.5658
18:39:26|2.5683
18:39:27|2.5676
18:39:28|2.5665
18:39:29|2.5665
18:39:30|2.5655
18:39:31|2.5659
18:39:32|2.5637
18:39:33|2.5631
18:39:34|2.5601
18:39:35|2.5606
18:39:36|2.5628
18:39:37|2.5628
18:39:38|2.5628
18:39:39|2.568
18:39:40|2.5668
18:39:41|2.57
18:39:43|2.5676
18:39:43|2.5643
18:39:44|2.5664
18:39:45|2.5644
18:39:47|2.5644
18:39:47|2.5671
18:39:48|2.5637
18:39:50|2.5635
18:39:50|2.5647
18:39:51|2.5647
18:39:52|2.5673
18:39:53|2.5673
18:39:55|2.5639
18:39:55|2.5637
18:39:56|2.5637
18:39:57|2.5615
18:39:59|2.5623
18:39:59|2.5627
18:40:00|2.56
18:40:01|2.56
18:40:02|2.5595
18:40:04|2.5576
18:40:05|2.5576
18:40:06|2.5577
18:40:07|2.5565
18:40:08|2.56
18:40:09|2.5584
18:40:10|2.557
18:40:11|2.5581
18:40:12|2.5551
18:40:13|2.5578
18:40:14|2.5578
18:40:15|2.5578
18:40:16|2.5551
18:40:17|2.5577
18:40:18|2.5589
18:40:19|2.5596
18:40:20|2.5612
18:40:21|2.5586
18:40:22|2.5585
18:40:23|2.5585
18:40:24|2.556
18:40:25|2.5571
18:40:26|2.5566
18:40:27|2.5566
18:40:28|2.558
18:40:29|2.5579
18:40:31|2.559
18:40:31|2.56
18:40:32|2.5608
18:40:33|2.5626
18:40:35|2.5622
18:40:36|2.563
18:40:36|2.563
18:40:37|2.5614
18:40:38|2.5592
18:40:40|2.5586
18:40:41|2.5579
18:40:41|2.559
18:40:42|2.5566
18:40:44|2.556
18:40:44|2.557
18:40:46|2.556
18:40:46|2.5537
18:40:47|2.5559
18:40:48|2.5554
18:40:49|2.5551
18:40:50|2.5528
18:40:52|2.5526
18:40:52|2.5526
18:40:54|2.555
18:40:54|2.5559
18:40:55|2.5559
18:40:57|2.5566
18:40:58|2.557
18:40:59|2.5594
18:40:59|2.5595
18:41:01|2.5576
18:41:02|2.5564
18:41:03|2.5557
18:41:04|2.555
18:41:05|2.5518
18:41:06|2.5516
18:41:07|2.5536
18:41:08|2.5536
18:41:09|2.5558
18:41:11|2.5541
18:41:11|2.551
18:41:12|2.551
18:41:14|2.55
18:41:14|2.5471
18:41:15|2.5493
18:41:17|2.5492
18:41:17|2.5478
18:41:19|2.5478
18:41:19|2.5474
18:41:21|2.5474
18:41:21|2.5469
18:41:22|2.5467
18:41:24|2.5459
18:41:25|2.5459
18:41:26|2.5452
18:41:27|2.5456
18:41:27|2.5463
18:41:29|2.5463
18:41:30|2.547
18:41:31|2.5476
18:41:32|2.5476
18:41:33|2.5486
18:41:34|2.5479
18:41:35|2.5512
18:41:36|2.5486
18:41:37|2.5479
18:41:38|2.5462
18:41:40|2.544
18:41:41|2.5479
18:41:42|2.5478
18:41:43|2.5483
18:41:43|2.5479
18:41:44|2.5466
18:41:46|2.5466
18:41:47|2.5474
18:41:48|2.5492
18:41:49|2.5328
18:41:50|2.5358
18:41:51|2.5455
18:41:52|2.5438
18:41:53|2.5437
18:41:54|2.5487
18:41:55|2.5474
18:41:56|2.552
18:41:57|2.5532
18:41:58|2.5516
18:41:59|2.553
18:42:00|2.5508
18:42:01|2.5489
18:42:02|2.5455
18:42:03|2.5498
18:42:04|2.5496
18:42:05|2.5492
18:42:06|2.548
18:42:07|2.5469
18:42:08|2.545
18:42:09|2.545
18:42:11|2.5432
18:42:12|2.542
18:42:13|2.5408
18:42:14|2.54
18:42:15|2.5392
18:42:16|2.5381
18:42:17|2.5376
18:42:18|2.5351
18:42:20|2.5357
18:42:21|2.5351
18:42:22|2.5364
18:42:22|2.5368
18:42:24|2.5378
18:42:24|2.5344
18:42:26|2.5359
18:42:27|2.5368
18:42:28|2.5371
18:42:29|2.5383
18:42:30|2.5389
18:42:31|2.5439
18:42:32|2.5438
18:42:33|2.5411
18:42:34|2.5411
18:42:35|2.5382
18:42:36|2.5396
18:42:38|2.5386
18:42:39|2.5372
18:42:39|2.5342
18:42:41|2.5342
18:42:41|2.5386
18:42:43|2.5378
18:42:44|2.5367
18:42:44|2.5344
18:42:46|2.5401
18:42:46|2.5373
18:42:47|2.5377
18:42:49|2.5377
18:42:49|2.5387
18:42:50|2.5387
18:42:51|2.5392
18:42:52|2.5392
18:42:54|2.5394
18:42:54|2.5383
18:42:55|2.5356
18:42:58|2.5369
18:42:58|2.5378
18:42:59|2.5392
18:43:00|2.5393
18:43:01|2.5423
18:43:02|2.5423
18:43:03|2.5423
18:43:04|2.5423
18:43:05|2.5424
18:43:06|2.542
18:43:07|2.5416
18:43:08|2.5416
18:43:09|2.5373
18:43:11|2.539
18:43:11|2.5349
18:43:12|2.5365
18:43:14|2.536
18:43:16|2.5368
18:43:16|2.5333
18:43:18|2.5335
18:43:18|2.5322
18:43:20|2.532
18:43:21|2.5321
18:43:22|2.53
18:43:24|2.5309
18:43:25|2.5341
18:43:26|2.5341
18:43:27|2.5336
18:43:28|2.5316
18:43:28|2.5331
18:43:29|2.5331
18:43:30|2.5352
18:43:32|2.5341
18:43:33|2.5311
18:43:34|2.5322
18:43:36|2.5325
18:43:36|2.5298
18:43:37|2.5327
18:43:38|2.5327
18:43:40|2.5322
18:43:41|2.5319
18:43:41|2.5318
18:43:42|2.531
18:43:44|2.53
18:43:44|2.5306
18:43:45|2.5306
18:43:47|2.5304
18:43:48|2.5298
18:43:48|2.5297
18:43:49|2.531
18:43:50|2.5341
18:43:52|2.5341
18:43:53|2.5321
18:43:53|2.532
18:43:54|2.53
18:43:55|2.5305
18:43:57|2.5291
18:43:57|2.5299
18:43:59|2.529
18:43:59|2.5298
18:44:00|2.5294
18:44:01|2.5284
18:44:02|2.5287
18:44:04|2.5291
18:44:04|2.5288
18:44:05|2.5279
18:44:06|2.531
18:44:07|2.5329
18:44:08|2.5362
18:44:09|2.5367
18:44:11|2.536
18:44:12|2.5318
18:44:12|2.5309
18:44:14|2.5314
18:44:15|2.5341
18:44:17|2.535
18:44:18|2.5324
18:44:19|2.5283
18:44:20|2.5318
18:44:20|2.5316
18:44:22|2.5325
18:44:23|2.5312
18:44:24|2.5311
18:44:25|2.5311
18:44:26|2.5355
18:44:26|2.5356
18:44:28|2.537
18:44:29|2.5378
18:44:30|2.5382
18:44:31|2.5398
18:44:31|2.54
18:44:33|2.5413
18:44:33|2.5423
18:44:35|2.5464
18:44:36|2.5455
18:44:37|2.5424
18:44:38|2.5424
18:44:39|2.5464
18:44:40|2.5452
18:44:41|2.5416
18:44:42|2.5434
18:44:43|2.543
18:44:44|2.5402
18:44:45|2.5404
18:44:46|2.5403
18:44:47|2.5403
18:44:48|2.5396
18:44:50|2.5386
18:44:51|2.5386
18:44:52|2.5371
18:44:52|2.5381
18:44:54|2.5381
18:44:55|2.5402
18:44:56|2.5403
18:44:57|2.541
18:44:58|2.5434
18:44:59|2.5428
18:45:00|2.5453
18:45:01|2.5425
18:45:02|2.5448
18:45:03|2.5448
18:45:04|2.5448
18:45:05|2.5475
18:45:06|2.5493
18:45:07|2.5524
18:45:08|2.5524
18:45:10|2.5494
18:45:10|2.5558
18:45:12|2.5501
18:45:12|2.553
18:45:14|2.553
18:45:15|2.5531
18:45:16|2.5496
18:45:17|2.5496
18:45:19|2.5512
18:45:19|2.5534
18:45:20|2.555
18:45:21|2.5535
18:45:23|2.5525
18:45:23|2.5532
18:45:24|2.5518
18:45:25|2.5518
18:45:26|2.5538
18:45:27|2.5551
18:45:29|2.5572
18:45:29|2.5572
18:45:30|2.5572
18:45:31|2.5574
18:45:32|2.5574
18:45:33|2.5574
18:45:34|2.5509
18:45:35|2.5535
18:45:36|2.5534
18:45:37|2.5548
18:45:39|2.5546
18:45:40|2.5508
18:45:41|2.5525
18:45:42|2.5512
18:45:42|2.5507
18:45:43|2.5507
18:45:45|2.5515
18:45:45|2.5536
18:45:46|2.5519
18:45:47|2.5519
18:45:48|2.5549
18:45:49|2.5551
18:45:50|2.5552
18:45:52|2.555
18:45:53|2.5522
18:45:53|2.551
18:45:55|2.551
18:45:55|2.551
18:45:56|2.5511
18:45:57|2.5507
18:45:58|2.553
18:45:59|2.553
18:46:01|2.5512
18:46:01|2.5512
18:46:02|2.5501
18:46:03|2.5498
18:46:04|2.55
18:46:05|2.5501
18:46:06|2.5529
18:46:07|2.5529
18:46:08|2.555
18:46:09|2.5589
18:46:11|2.5551
18:46:12|2.5572
18:46:13|2.5583
18:46:14|2.5592
18:46:15|2.56
18:46:16|2.5606
18:46:17|2.5611
18:46:18|2.5611
18:46:19|2.5616
18:46:20|2.5622
18:46:21|2.5628
18:46:22|2.5614
18:46:23|2.5614
18:46:24|2.564
18:46:25|2.5638
18:46:26|2.5647
18:46:27|2.5634
18:46:28|2.5635
18:46:29|2.5626
18:46:30|2.5648
18:46:32|2.563
18:46:32|2.5614
18:46:33|2.5615
18:46:34|2.5592
18:46:35|2.5598
18:46:36|2.5641
18:46:38|2.5641
18:46:38|2.5616
18:46:39|2.5596
18:46:41|2.558
18:46:41|2.5536
18:46:43|2.5548
18:46:44|2.5519
18:46:45|2.5554
18:46:46|2.5524
18:46:46|2.5524
18:46:47|2.5524
18:46:49|2.55
18:46:49|2.5472
18:46:51|2.5506
18:46:51|2.5486
18:46:52|2.5518
18:46:54|2.5518
18:46:55|2.5487
18:46:56|2.5461
18:46:56|2.5461
18:46:57|2.5461
18:46:59|2.5464
18:46:59|2.5476
18:47:01|2.5494
18:47:01|2.5494
18:47:03|2.5494
18:47:03|2.5486
18:47:05|2.5535
18:47:06|2.553
18:47:06|2.5497
18:47:07|2.5477
18:47:09|2.5478
18:47:10|2.5508
18:47:11|2.5512
18:47:12|2.551
18:47:13|2.5473
18:47:14|2.551
18:47:15|2.546
18:47:16|2.548
18:47:17|2.5467
18:47:19|2.5496
18:47:19|2.5466
18:47:21|2.5477
18:47:21|2.5498
18:47:22|2.5521
18:47:24|2.5532
18:47:24|2.5534
18:47:25|2.5518
18:47:27|2.5519
18:47:28|2.552
18:47:29|2.5491
18:47:30|2.5491
18:47:31|2.5505
18:47:31|2.5534
18:47:33|2.556
18:47:34|2.551
18:47:35|2.5535
18:47:36|2.5491
18:47:37|2.5461
18:47:38|2.5496
18:47:39|2.5521
18:47:40|2.5492
18:47:41|2.547
18:47:42|2.547
18:47:43|2.5456
18:47:44|2.5466
18:47:45|2.5517
18:47:46|2.5495
18:47:47|2.5495
18:47:48|2.549
18:47:49|2.5506
18:47:50|2.5506
18:47:51|2.5461
18:47:52|2.551
18:47:53|2.5491
18:47:54|2.5491
18:47:55|2.5491
18:47:56|2.5491
18:47:57|2.5491
18:47:58|2.5513
18:47:59|2.5521
18:48:00|2.5521
18:48:01|2.5518
18:48:02|2.5515
18:48:03|2.5491
18:48:04|2.5491
18:48:05|2.5491
18:48:06|2.5491
18:48:07|2.5467
18:48:08|2.5474
18:48:09|2.55
18:48:10|2.5483
18:48:11|2.544
18:48:12|2.5438
18:48:13|2.5438
18:48:14|2.5432
18:48:15|2.5452
18:48:16|2.5461
18:48:18|2.5461
18:48:18|2.5461
18:48:20|2.543
18:48:21|2.5401
18:48:22|2.5406
18:48:23|2.5414
18:48:25|2.5431
18:48:26|2.543
18:48:27|2.543
18:48:27|2.543
18:48:29|2.543
18:48:29|2.5446
18:48:30|2.5433
18:48:32|2.5392
18:48:32|2.5405
18:48:34|2.5447
18:48:35|2.5452
18:48:36|2.546
18:48:36|2.546
18:48:37|2.546
18:48:38|2.5402
18:48:39|2.5392
18:48:40|2.5392
18:48:42|2.5392
18:48:42|2.5467
18:48:43|2.5476
18:48:44|2.548
18:48:46|2.548
18:48:47|2.5479
18:48:47|2.5479
18:48:48|2.5482
18:48:49|2.5506
18:48:50|2.5506
18:48:51|2.5536
18:48:53|2.5536
18:48:53|2.5544
18:48:54|2.5541
18:48:55|2.5554
18:48:57|2.5537
18:48:57|2.5534
18:48:58|2.5534
18:48:59|2.5526
18:49:01|2.5521
18:49:01|2.5521
18:49:03|2.5515
18:49:04|2.5515
18:49:05|2.5492
18:49:05|2.5492
18:49:06|2.5476
18:49:08|2.5472
18:49:09|2.5472
18:49:09|2.5472
18:49:10|2.5472
18:49:11|2.5446
18:49:12|2.5475
18:49:13|2.5474
18:49:14|2.5442
18:49:16|2.545
18:49:16|2.5413
18:49:19|2.5411
18:49:20|2.5411
18:49:20|2.5411
18:49:22|2.5456
18:49:22|2.545
18:49:24|2.5444
18:49:24|2.546
18:49:26|2.5512
18:49:27|2.5516
18:49:28|2.555
18:49:29|2.5549
18:49:30|2.5529
18:49:31|2.5529
18:49:32|2.5487
18:49:33|2.5487
18:49:34|2.5487
18:49:35|2.5486
18:49:36|2.5486
18:49:37|2.55
18:49:38|2.5497
18:49:39|2.5497
18:49:40|2.5497
18:49:41|2.5497
18:49:42|2.5521
18:49:43|2.5521
18:49:44|2.5521
18:49:45|2.5552
18:49:46|2.5536
18:49:47|2.556
18:49:48|2.5549
18:49:49|2.5573
18:49:50|2.5596
18:49:51|2.5587
18:49:52|2.5587
18:49:53|2.5587
18:49:54|2.5587
18:49:55|2.5598
18:49:56|2.5586
18:49:57|2.5563
18:49:59|2.5551
18:49:59|2.5542
18:50:00|2.555
18:50:01|2.555
18:50:02|2.5582
18:50:03|2.5557
18:50:04|2.5562
18:50:05|2.5557
18:50:06|2.5576
18:50:07|2.5554
18:50:08|2.5582
18:50:10|2.5565
18:50:11|2.5562
18:50:12|2.5596
18:50:13|2.5563
18:50:14|2.5624
18:50:15|2.5617
18:50:16|2.5617
18:50:17|2.5622
18:50:18|2.5617
18:50:19|2.5586
18:50:20|2.5592
18:50:21|2.5586
18:50:22|2.5584
18:50:23|2.5569
18:50:24|2.5552
18:50:25|2.5555
18:50:26|2.5512
18:50:27|2.5524
18:50:28|2.5506
18:50:29|2.5524
18:50:30|2.5465
18:50:31|2.5486
18:50:33|2.547
18:50:33|2.5467
18:50:34|2.5467
18:50:35|2.5462
18:50:37|2.5448
18:50:37|2.5467
18:50:38|2.5456
18:50:40|2.5491
18:50:41|2.5483
18:50:41|2.5483
18:50:42|2.5483
18:50:43|2.5466
18:50:44|2.5487
18:50:46|2.5475
18:50:47|2.5483
18:50:47|2.5478
18:50:49|2.544
18:50:49|2.544
18:50:51|2.544
18:50:51|2.5445
18:50:53|2.5451
18:50:54|2.5481
18:50:54|2.545
18:50:55|2.5464
18:50:56|2.5467
18:50:57|2.5467
18:50:59|2.5448
18:51:00|2.5439
18:51:01|2.5451
18:51:01|2.5451
18:51:02|2.5455
18:51:03|2.5442
18:51:04|2.5448
18:51:05|2.5455
18:51:06|2.5464
18:51:07|2.5473
18:51:08|2.5462
18:51:09|2.5442
18:51:11|2.5446
18:51:11|2.5446
18:51:12|2.5417
18:51:13|2.541
18:51:15|2.5434
18:51:15|2.5434
18:51:17|2.5425
18:51:17|2.5431
18:51:18|2.5431
18:51:20|2.544
18:51:21|2.5436
18:51:22|2.5436
18:51:23|2.5427
18:51:24|2.5414
18:51:25|2.5413
18:51:27|2.5413
18:51:28|2.5436
18:51:29|2.542
18:51:29|2.542
18:51:30|2.542
18:51:31|2.5443
18:51:32|2.5443
18:51:34|2.5443
18:51:35|2.5435
18:51:35|2.5435
18:51:36|2.5435
18:51:38|2.5435
18:51:39|2.5435
18:51:40|2.5415
18:51:41|2.5412
18:51:42|2.5392
18:51:43|2.5392
18:51:44|2.5392
18:51:45|2.5361
18:51:46|2.5373
18:51:47|2.5328
18:51:48|2.5355
18:51:49|2.5378
18:51:50|2.5359
18:51:51|2.5359
18:51:52|2.5355
18:51:53|2.5348
18:51:54|2.535
18:51:56|2.535
18:51:57|2.5371
18:51:57|2.5371
18:51:58|2.5334
18:51:59|2.534
18:52:01|2.5332
18:52:02|2.5334
18:52:03|2.5322
18:52:04|2.5322
18:52:05|2.5337
18:52:05|2.5352
18:52:07|2.5342
18:52:08|2.5342
18:52:09|2.5365
18:52:10|2.5365
18:52:11|2.5365
18:52:12|2.5343
18:52:13|2.5332
18:52:14|2.5333
18:52:15|2.5339
18:52:16|2.5344
18:52:16|2.5353
18:52:18|2.532
18:52:19|2.5326
18:52:21|2.5335
18:52:21|2.5326
18:52:23|2.5326
18:52:23|2.5318
18:52:25|2.5304
18:52:26|2.5294
18:52:27|2.5294
18:52:29|2.5302
18:52:29|2.5304
18:52:30|2.5294
18:52:32|2.5294
18:52:33|2.5294
18:52:33|2.5294
18:52:34|2.5294
18:52:35|2.5298
18:52:36|2.5289
18:52:38|2.5289
18:52:38|2.5301
18:52:40|2.5301
18:52:41|2.5301
18:52:42|2.5301
18:52:43|2.5282
18:52:44|2.5282
18:52:44|2.5265
18:52:46|2.5249
18:52:47|2.5267
18:52:47|2.5277
18:52:49|2.5277
18:52:50|2.5259
18:52:51|2.5259
18:52:52|2.5266
18:52:53|2.5266
18:52:54|2.5266
18:52:55|2.5266
18:52:57|2.5255
18:52:57|2.5268
18:52:58|2.5254
18:52:59|2.5254
18:53:01|2.5271
18:53:01|2.5271
18:53:02|2.5264
18:53:03|2.5278
18:53:04|2.5269
18:53:05|2.527
18:53:06|2.5293
18:53:07|2.5293
18:53:08|2.5293
18:53:09|2.5292
18:53:10|2.5291
18:53:11|2.5291
18:53:12|2.5268
18:53:13|2.5301
18:53:14|2.5311
18:53:15|2.5289
18:53:16|2.5289
18:53:17|2.5263
18:53:18|2.5277
18:53:19|2.5264
18:53:20|2.528
18:53:22|2.528
18:53:23|2.528
18:53:24|2.5272
18:53:25|2.5272
18:53:26|2.5282
18:53:27|2.5296
18:53:28|2.5277
18:53:29|2.529
18:53:30|2.5286
18:53:31|2.5251
18:53:32|2.5242
18:53:33|2.5234
18:53:35|2.5242
18:53:36|2.5242
18:53:37|2.5233
18:53:37|2.5231
18:53:38|2.5239
18:53:39|2.5224
18:53:40|2.5204
18:53:41|2.5214
18:53:42|2.5214
18:53:43|2.5201
18:53:45|2.5201
18:53:46|2.5207
18:53:47|2.5216
18:53:47|2.5252
18:53:48|2.5231
18:53:49|2.5231
18:53:51|2.5204
18:53:51|2.5204
18:53:53|2.5243
18:53:54|2.5223
18:53:55|2.5223
18:53:56|2.5223
18:53:56|2.5223
18:53:57|2.5232
18:53:59|2.5225
18:54:00|2.5251
18:54:01|2.5236
18:54:02|2.5243
18:54:02|2.5257
18:54:03|2.5263
18:54:05|2.5295
18:54:06|2.5295
18:54:07|2.5282
18:54:07|2.528
18:54:09|2.5271
18:54:09|2.5278
18:54:10|2.5278
18:54:11|2.5257
18:54:12|2.5274
18:54:14|2.5268
18:54:14|2.5272
18:54:16|2.5249
18:54:17|2.5249
18:54:17|2.5262
18:54:18|2.5236
18:54:19|2.523
18:54:20|2.524
18:54:22|2.523
18:54:24|2.5266
18:54:25|2.5227
18:54:25|2.5266
18:54:26|2.5225
18:54:28|2.5238
18:54:29|2.5222
18:54:30|2.523
18:54:32|2.5223
18:54:32|2.5223
18:54:33|2.523
18:54:34|2.5214
18:54:35|2.5223
18:54:36|2.522
18:54:37|2.5224
18:54:38|2.5219
18:54:40|2.5224
18:54:40|2.5223
18:54:42|2.5223
18:54:42|2.5208
18:54:43|2.5205
18:54:44|2.52
18:54:46|2.5204
18:54:47|2.52
18:54:47|2.5201
18:54:49|2.52
18:54:49|2.52
18:54:51|2.52
18:54:51|2.52
18:54:52|2.52
18:54:53|2.5215
18:54:54|2.5236
18:54:56|2.5242
18:54:57|2.5212
18:54:57|2.5212
18:54:58|2.52
18:55:00|2.52
18:55:00|2.5214
18:55:02|2.521
18:55:02|2.522
18:55:03|2.5235
18:55:04|2.5208
18:55:06|2.5202
18:55:08|2.5196
18:55:08|2.5188
18:55:09|2.5188
18:55:11|2.5206
18:55:12|2.5174
18:55:12|2.5161
18:55:13|2.5161
18:55:14|2.5149
18:55:15|2.5161
18:55:16|2.5139
18:55:17|2.5142
18:55:18|2.513
18:55:19|2.5142
18:55:20|2.5131
18:55:21|2.5126
18:55:22|2.5132
18:55:24|2.5177
18:55:25|2.5167
18:55:26|2.5177
18:55:27|2.5176
18:55:28|2.5167
18:55:29|2.5177
18:55:31|2.5141
18:55:31|2.5146
18:55:33|2.5146
18:55:34|2.5136
18:55:35|2.5131
18:55:36|2.5131
18:55:37|2.5105
18:55:38|2.5124
18:55:39|2.5121
18:55:40|2.5121
18:55:41|2.5143
18:55:42|2.5125
18:55:43|2.514
18:55:44|2.5116
18:55:45|2.5157
18:55:46|2.514
18:55:47|2.5124
18:55:48|2.513
18:55:49|2.513
18:55:51|2.5136
18:55:51|2.5166
18:55:52|2.5139
18:55:54|2.5141
18:55:54|2.5122
18:55:55|2.513
18:55:56|2.5122
18:55:57|2.5122
18:55:58|2.5127
18:55:59|2.5134
18:56:00|2.5152
18:56:01|2.5151
18:56:02|2.5158
18:56:03|2.5176
18:56:04|2.5188
18:56:05|2.5191
18:56:06|2.5205
18:56:07|2.52
18:56:09|2.5221
18:56:09|2.5236
18:56:10|2.5239
18:56:11|2.5258
18:56:13|2.5239
18:56:14|2.5272
18:56:15|2.5296
18:56:16|2.5281
18:56:17|2.5299
18:56:18|2.529
18:56:19|2.5332
18:56:20|2.5326
18:56:21|2.5313
18:56:22|2.5309
18:56:23|2.5314
18:56:24|2.5323
18:56:26|2.5301
18:56:26|2.5295
18:56:27|2.5292
18:56:28|2.5257
18:56:29|2.526
18:56:30|2.5262
18:56:31|2.5232
18:56:32|2.523
18:56:34|2.5257
18:56:34|2.5218
18:56:35|2.5212
18:56:36|2.5212
18:56:38|2.5228
18:56:39|2.5182
18:56:39|2.5212
18:56:40|2.5234
18:56:42|2.5232
18:56:43|2.5217
18:56:43|2.5214
18:56:44|2.5223
18:56:46|2.5218
18:56:47|2.5227
18:56:48|2.5227
18:56:49|2.5232
18:56:50|2.5232
18:56:51|2.5232
18:56:51|2.5225
18:56:53|2.5238
18:56:53|2.5244
18:56:55|2.5244
18:56:56|2.5244
18:56:57|2.5244
18:56:58|2.5244
18:56:59|2.5248
18:57:00|2.5243
18:57:01|2.5281
18:57:02|2.5293
18:57:03|2.5322
18:57:04|2.5309
18:57:05|2.5309
18:57:06|2.5326
18:57:07|2.5345
18:57:08|2.5359
18:57:09|2.5359
18:57:10|2.5356
18:57:11|2.5339
18:57:12|2.5323
18:57:13|2.5296
18:57:14|2.5292
18:57:15|2.5292
18:57:16|2.5276
18:57:17|2.5259
18:57:18|2.5266
18:57:19|2.5236
18:57:20|2.5283
18:57:21|2.5283
18:57:22|2.5267
18:57:23|2.5248
18:57:24|2.524
18:57:25|2.5271
18:57:27|2.5281
18:57:28|2.53
18:57:29|2.5314
18:57:30|2.5304
18:57:31|2.5305
18:57:32|2.5305
18:57:33|2.53
18:57:34|2.5289
18:57:35|2.5282
18:57:36|2.5266
18:57:37|2.5303
18:57:38|2.5306
18:57:39|2.5326
18:57:40|2.534
18:57:41|2.5339
18:57:42|2.5353
18:57:43|2.5338
18:57:44|2.5302
18:57:45|2.5328
18:57:46|2.5377
18:57:47|2.5356
18:57:48|2.5352
18:57:49|2.5343
18:57:51|2.5353
18:57:52|2.5335
18:57:53|2.5306
18:57:53|2.5337
18:57:55|2.5352
18:57:55|2.5359
18:57:56|2.5335
18:57:57|2.5328
18:57:58|2.5331
18:57:59|2.5371
18:58:00|2.5345
18:58:01|2.5376
18:58:02|2.5393
18:58:03|2.5403
18:58:04|2.5383
18:58:05|2.5383
18:58:06|2.538
18:58:07|2.5382
18:58:09|2.5399
18:58:09|2.5433
18:58:10|2.5453
18:58:11|2.5458
18:58:12|2.5468
18:58:13|2.5476
18:58:15|2.5481
18:58:15|2.5478
18:58:16|2.5471
18:58:17|2.5452
18:58:18|2.5452
18:58:19|2.5452
18:58:20|2.5464
18:58:21|2.5461
18:58:22|2.5485
18:58:23|2.5476
18:58:25|2.5462
18:58:25|2.5492
18:58:27|2.5455
18:58:28|2.5446
18:58:29|2.5443
18:58:31|2.5426
18:58:32|2.5456
18:58:33|2.5418
18:58:33|2.544
18:58:35|2.5377
18:58:36|2.5377
18:58:37|2.5396
18:58:37|2.5367
18:58:38|2.5384
18:58:40|2.5372
18:58:41|2.5377
18:58:42|2.5391
18:58:43|2.5401
18:58:43|2.5431
18:58:45|2.5438
18:58:45|2.5443
18:58:47|2.5452
18:58:48|2.5472
18:58:49|2.5465
18:58:50|2.5456
18:58:51|2.547
18:58:52|2.5437
18:58:53|2.5451
18:58:54|2.5451
18:58:55|2.5472
18:58:56|2.5478
18:58:57|2.5484
18:58:58|2.5467
18:58:59|2.5467
18:59:00|2.5481
18:59:01|2.5502
18:59:02|2.5508
18:59:03|2.548
18:59:04|2.5516
18:59:05|2.5505
18:59:06|2.5529
18:59:07|2.5529
18:59:08|2.5514
18:59:09|2.5504
18:59:10|2.5526
18:59:11|2.5526
18:59:12|2.552
18:59:13|2.5541
18:59:14|2.5541
18:59:15|2.5549
18:59:16|2.5556
18:59:17|2.5564
18:59:18|2.5571
18:59:20|2.5605
18:59:20|2.5583
18:59:21|2.5595
18:59:22|2.5583
18:59:23|2.5583
18:59:24|2.5588
18:59:25|2.5593
18:59:26|2.559
18:59:27|2.5595
18:59:28|2.5601
18:59:29|2.5608
18:59:31|2.5608
18:59:32|2.5605
18:59:33|2.5568
18:59:33|2.5594
18:59:35|2.559
18:59:36|2.5595
18:59:37|2.5612
18:59:38|2.5608
18:59:39|2.5622
18:59:40|2.5628
18:59:41|2.5635
18:59:42|2.5637
18:59:43|2.5617
18:59:43|2.5633
18:59:44|2.5631
18:59:46|2.5634
18:59:48|2.5646
18:59:48|2.5658
18:59:50|2.568
18:59:50|2.5637
18:59:51|2.5638
18:59:52|2.5634
18:59:53|2.5634
18:59:55|2.5631
18:59:56|2.5631
18:59:57|2.5642
18:59:58|2.5632
18:59:59|2.56
19:00:00|2.5628
19:00:01|2.5623
19:00:02|2.5635
19:00:04|2.5617
19:00:05|2.5638
19:00:06|2.5651
19:00:07|2.5665
19:00:08|2.5665
19:00:09|2.5668
19:00:10|2.5675
19:00:11|2.5665
19:00:12|2.5677
19:00:13|2.57
19:00:14|2.569
19:00:15|2.5688
19:00:16|2.5733
19:00:17|2.5706
19:00:18|2.5724
19:00:19|2.5706
19:00:20|2.5744
19:00:21|2.574
19:00:22|2.5742
19:00:23|2.5753
19:00:24|2.5737
19:00:25|2.5742
19:00:26|2.5748
19:00:27|2.5742
19:00:28|2.571
19:00:30|2.5715
19:00:31|2.5737
19:00:32|2.5715
19:00:33|2.5724
19:00:34|2.5722
19:00:35|2.5724
19:00:36|2.5749
19:00:37|2.5739
19:00:38|2.5724
19:00:39|2.5725
19:00:42|2.5729
19:00:42|2.575
19:00:43|2.5756
19:00:44|2.5756
19:00:45|2.5766
19:00:47|2.5766
19:00:47|2.5768
19:00:49|2.5782
19:00:49|2.5806
19:00:50|2.5788
19:00:51|2.5784
19:00:52|2.5801
19:00:53|2.5806
19:00:55|2.5818
19:00:56|2.5801
19:00:56|2.5825
19:00:57|2.5814
19:00:58|2.5805
19:00:59|2.5817
19:01:00|2.5817
19:01:01|2.5832
19:01:03|2.5825
19:01:03|2.585
19:01:04|2.587
19:01:05|2.5874
19:01:06|2.5892
19:01:07|2.5896
19:01:09|2.5895
19:01:09|2.5905
19:01:10|2.5905
19:01:11|2.5926
19:01:12|2.5911
19:01:14|2.5937
19:01:14|2.5942
19:01:15|2.592
19:01:16|2.5908
19:01:17|2.592
19:01:18|2.5901
19:01:19|2.5901
19:01:20|2.5914
19:01:21|2.592
19:01:22|2.5916
19:01:23|2.5918
19:01:25|2.5908
19:01:25|2.5922
19:01:26|2.5925
19:01:27|2.5933
19:01:29|2.5939
19:01:30|2.5918
19:01:31|2.5953
19:01:32|2.5949
19:01:33|2.5937
19:01:34|2.595
19:01:35|2.5964
19:01:36|2.597
19:01:37|2.597
19:01:38|2.597
19:01:39|2.5967
19:01:40|2.598
19:01:42|2.5946
19:01:42|2.597
19:01:43|2.5929
19:01:44|2.5933
19:01:45|2.5965
19:01:46|2.597
19:01:48|2.5951
19:01:48|2.5951
19:01:49|2.5945
19:01:50|2.5953
19:01:51|2.5953
19:01:52|2.5937
19:01:54|2.5936
19:01:55|2.5936
19:01:56|2.5918
19:01:56|2.5918
19:01:57|2.59
19:01:58|2.5919
19:02:00|2.5912
19:02:00|2.5911
19:02:02|2.5911
19:02:02|2.59
19:02:03|2.5908
19:02:05|2.5918
19:02:05|2.5925
19:02:07|2.5939
19:02:07|2.5944
19:02:08|2.5969
19:02:10|2.5998
19:02:10|2.5983
19:02:11|2.6008
19:02:13|2.599
19:02:14|2.5999
19:02:15|2.5971
19:02:15|2.5952
19:02:17|2.5946
19:02:18|2.5912
19:02:19|2.593
19:02:20|2.5947
19:02:20|2.5986
19:02:21|2.5959
19:02:22|2.5988
19:02:23|2.599
19:02:24|2.5979
19:02:25|2.5984
19:02:27|2.5998
19:02:28|2.6
19:02:29|2.6008
19:02:29|2.6005
19:02:32|2.6001
19:02:32|2.6
19:02:34|2.6002
19:02:35|2.6
19:02:35|2.6003
19:02:37|2.6005
19:02:38|2.5987
19:02:39|2.599
19:02:40|2.599
19:02:41|2.6002
19:02:42|2.6004
19:02:43|2.6004
19:02:44|2.6024
19:02:45|2.6025
19:02:46|2.6032
19:02:47|2.5998
19:02:48|2.5998
19:02:49|2.6002
19:02:50|2.6025
19:02:51|2.6014
19:02:52|2.6007
19:02:53|2.5997
19:02:54|2.5997
19:02:55|2.6011
19:02:56|2.6002
19:02:58|2.6002
19:02:59|2.6034
19:02:59|2.6053
19:03:01|2.6073
19:03:02|2.6067
19:03:02|2.6054
19:03:03|2.606
19:03:04|2.609
19:03:05|2.606
19:03:07|2.605
19:03:07|2.6051
19:03:08|2.6065
19:03:10|2.6057
19:03:10|2.6054
19:03:12|2.6066
19:03:13|2.6072
19:03:14|2.6075
19:03:14|2.6072
19:03:15|2.6057
19:03:17|2.6052
19:03:17|2.6072
19:03:19|2.6073
19:03:20|2.607
19:03:21|2.6078
19:03:23|2.6087
19:03:24|2.6097
19:03:24|2.6114
19:03:26|2.6122
19:03:26|2.6114
19:03:28|2.6108
19:03:28|2.6096
19:03:30|2.61
19:03:30|2.6107
19:03:31|2.6107
19:03:32|2.6108
19:03:33|2.6108
19:03:34|2.6108
19:03:36|2.6114
19:03:37|2.61
19:03:38|2.61
19:03:39|2.6071
19:03:40|2.6086
19:03:41|2.6095
19:03:42|2.6091
19:03:43|2.6087
19:03:44|2.6087
19:03:45|2.6087
19:03:46|2.6063
19:03:47|2.6074
19:03:48|2.6075
19:03:49|2.6059
19:03:50|2.6075
19:03:51|2.6065
19:03:52|2.6091
19:03:53|2.6091
19:03:54|2.6081
19:03:55|2.6104
19:03:56|2.6111
19:03:57|2.612
19:03:58|2.6114
19:04:00|2.6118
19:04:00|2.6114
19:04:01|2.6115
19:04:03|2.6115
19:04:03|2.6153
19:04:04|2.6105
19:04:05|2.61
19:04:07|2.6111
19:04:08|2.6103
19:04:08|2.6113
19:04:09|2.6114
19:04:11|2.6091
19:04:11|2.609
19:04:12|2.6057
19:04:14|2.6048
19:04:15|2.6065
19:04:16|2.6065
19:04:17|2.6063
19:04:18|2.6063
19:04:19|2.604
19:04:20|2.6057
19:04:21|2.6042
19:04:23|2.6003
19:04:23|2.6002
19:04:24|2.6022
19:04:25|2.6034
19:04:26|2.603
19:04:27|2.603
19:04:28|2.6021
19:04:29|2.6
19:04:31|2.5983
19:04:31|2.6034
19:04:33|2.6034
19:04:35|2.6031
19:04:35|2.6031
19:04:37|2.6031
19:04:37|2.5991
19:04:39|2.5991
19:04:40|2.5996
19:04:41|2.5982
19:04:43|2.5986
19:04:43|2.5986
19:04:44|2.6
19:04:46|2.6004
19:04:47|2.6019
19:04:48|2.6008
19:04:48|2.6026
19:04:49|2.6031
19:04:51|2.6017
19:04:51|2.6009
19:04:53|2.6013
19:04:53|2.6013
19:04:55|2.6022
19:04:56|2.6004
19:04:57|2.6036
19:04:58|2.6036
19:04:59|2.6008
19:05:01|2.6008
19:05:01|2.6008
19:05:02|2.6008
19:05:03|2.6007
19:05:05|2.6007
19:05:06|2.6035
19:05:06|2.6009
19:05:08|2.6009
19:05:08|2.6009
19:05:10|2.6009
19:05:10|2.6039
19:05:12|2.6055
19:05:13|2.6055
19:05:13|2.6055
19:05:14|2.6076
19:05:16|2.6051
19:05:16|2.6054
19:05:18|2.6058
19:05:18|2.6044
19:05:19|2.6036
19:05:20|2.604
19:05:21|2.6033
19:05:22|2.602
19:05:24|2.6024
19:05:24|2.6024
19:05:25|2.6009
19:05:26|2.6006
19:05:27|2.6
19:05:29|2.5985
19:05:29|2.5985
19:05:30|2.5987
19:05:31|2.6004
19:05:32|2.6002
19:05:33|2.602
19:05:35|2.602
19:05:36|2.602
19:05:37|2.6031
19:05:38|2.6033
19:05:39|2.6036
19:05:40|2.6036
19:05:41|2.6046
19:05:42|2.6023
19:05:43|2.6022
19:05:44|2.6029
19:05:45|2.6031
19:05:46|2.6034
19:05:47|2.602
19:05:48|2.602
19:05:49|2.6016
19:05:50|2.6016
19:05:51|2.6007
19:05:53|2.6007
19:05:54|2.6017
19:05:54|2.6012
19:05:55|2.6001
19:05:57|2.6022
19:05:57|2.6022
19:05:59|2.603
19:05:59|2.6028
19:06:00|2.6011
19:06:01|2.6028
19:06:02|2.6037
19:06:03|2.604
19:06:04|2.6046
19:06:06|2.6049
19:06:06|2.6049
19:06:07|2.6047
19:06:08|2.603
19:06:09|2.603
19:06:10|2.603
19:06:11|2.6016
19:06:12|2.6055
19:06:13|2.6028
19:06:14|2.6008
19:06:15|2.6031
19:06:16|2.6048
19:06:17|2.6042
19:06:18|2.6042
19:06:19|2.6042
19:06:20|2.6024
19:06:21|2.6024
19:06:22|2.6005
19:06:23|2.6005
19:06:24|2.6008
19:06:25|2.604
19:06:26|2.601
19:06:27|2.601
19:06:28|2.6021
19:06:29|2.6016
19:06:30|2.6016
19:06:31|2.6006
19:06:33|2.6015
19:06:34|2.5995
19:06:34|2.6001
19:06:36|2.5986
19:06:37|2.5984
19:06:38|2.5989
19:06:39|2.5998
19:06:40|2.602
19:06:41|2.602
19:06:42|2.6008
19:06:43|2.6026
19:06:45|2.6031
19:06:46|2.6031
19:06:46|2.6031
19:06:48|2.6021
19:06:49|2.6019
19:06:49|2.6028
19:06:51|2.604
19:06:52|2.602
19:06:53|2.6024
19:06:54|2.6024
19:06:55|2.5992
19:06:57|2.5992
19:06:57|2.5992
19:06:59|2.5992
19:06:59|2.5992
19:07:00|2.5992
19:07:01|2.5992
19:07:02|2.5992
19:07:04|2.5964
19:07:04|2.5964
19:07:05|2.5975
19:07:06|2.5982
19:07:10|2.5964
19:07:10|2.5983
19:07:12|2.5983
19:07:12|2.5986
19:07:14|2.5989
19:07:14|2.6005
19:07:15|2.6005
19:07:16|2.5994
19:07:17|2.601
19:07:18|2.6016
19:07:19|2.6022
19:07:20|2.6016
19:07:21|2.6034
19:07:22|2.6034
19:07:24|2.6052
19:07:24|2.6061
19:07:25|2.6061
19:07:26|2.6068
19:07:27|2.6046
19:07:28|2.6039
19:07:29|2.6034
19:07:31|2.6058
19:07:31|2.6071
19:07:32|2.6077
19:07:33|2.6079
19:07:35|2.6069
19:07:36|2.6054
19:07:38|2.6049
19:07:38|2.6049
19:07:40|2.6048
19:07:40|2.6054
19:07:41|2.608
19:07:42|2.6076
19:07:43|2.6076
19:07:44|2.6065
19:07:46|2.6065
19:07:47|2.6065
19:07:48|2.6065
19:07:49|2.6065
19:07:50|2.6065
19:07:51|2.6051
19:07:52|2.6051
19:07:52|2.6051
19:07:54|2.6051
19:07:54|2.6051
19:07:56|2.6051
19:07:56|2.6051
19:07:58|2.6057
19:07:59|2.6041
19:08:00|2.6021
19:08:01|2.6045
19:08:02|2.6025
19:08:02|2.6042
19:08:03|2.6051
19:08:04|2.6027
19:08:05|2.6
19:08:07|2.6
19:08:08|2.6019
19:08:09|2.604
19:08:10|2.6076
19:08:11|2.6032
19:08:12|2.6032
19:08:14|2.6049
19:08:14|2.6027
19:08:16|2.6039
19:08:16|2.6049
19:08:18|2.6035
19:08:18|2.6027
19:08:19|2.6018
19:08:21|2.6019
19:08:21|2.6028
19:08:22|2.6042
19:08:24|2.6028
19:08:24|2.605
19:08:25|2.6045
19:08:26|2.6045
19:08:28|2.6052
19:08:29|2.6061
19:08:30|2.6079
19:08:30|2.6076
19:08:32|2.6069
19:08:33|2.6069
19:08:34|2.6041
19:08:35|2.607
19:08:36|2.6054
19:08:38|2.6064
19:08:39|2.6067
19:08:41|2.605
19:08:42|2.605
19:08:42|2.605
19:08:43|2.6038
19:08:45|2.6039
19:08:45|2.6035
19:08:46|2.6018
19:08:47|2.6018
19:08:48|2.6039
19:08:49|2.6039
19:08:51|2.6016
19:08:51|2.6047
19:08:52|2.6053
19:08:53|2.6039
19:08:55|2.6039
19:08:55|2.6038
19:08:56|2.6024
19:08:57|2.6032
19:08:58|2.6031
19:08:59|2.6039
19:09:00|2.6039
19:09:01|2.6039
19:09:03|2.6039
19:09:03|2.6044
19:09:04|2.606
19:09:06|2.6055
19:09:07|2.6055
19:09:08|2.6055
19:09:09|2.6043
19:09:09|2.6035
19:09:11|2.6035
19:09:12|2.6022
19:09:13|2.603
19:09:14|2.603
19:09:15|2.6021
19:09:16|2.6025
19:09:17|2.6028
19:09:18|2.6038
19:09:19|2.6038
19:09:20|2.6029
19:09:21|2.603
19:09:22|2.6039
19:09:23|2.6043
19:09:24|2.6046
19:09:25|2.6052
19:09:27|2.6037
19:09:28|2.6037
19:09:28|2.6058
19:09:29|2.6059
19:09:30|2.6059
19:09:31|2.6044
19:09:33|2.6045
19:09:33|2.6045
19:09:34|2.6045
19:09:35|2.6045
19:09:36|2.606
19:09:39|2.6074
19:09:40|2.6076
19:09:40|2.6091
19:09:42|2.608
19:09:42|2.6078
19:09:44|2.6061
19:09:44|2.6051
19:09:46|2.6063
19:09:46|2.6076
19:09:47|2.6076
19:09:48|2.6076
19:09:49|2.608
19:09:50|2.6072
19:09:51|2.6088
19:09:53|2.6088
19:09:53|2.6088
19:09:55|2.61
19:09:55|2.61
19:09:57|2.6082
19:09:58|2.6096
19:09:59|2.61
19:09:59|2.6121
19:10:02|2.6123
19:10:02|2.6101
19:10:04|2.6105
19:10:05|2.6102
19:10:05|2.6096
19:10:06|2.6096
19:10:10|2.6073
19:10:10|2.6053
19:10:11|2.6063
19:10:12|2.6045
19:10:13|2.6032
19:10:15|2.6032
19:10:15|2.6037
19:10:16|2.6024
19:10:17|2.6026
19:10:18|2.6018
19:10:19|2.6024
19:10:20|2.6021
19:10:22|2.6021
19:10:22|2.6046
19:10:23|2.6042
19:10:24|2.6045
19:10:26|2.6026
19:10:26|2.6024
19:10:27|2.6013
19:10:28|2.6013
19:10:29|2.6013
19:10:31|2.6013
19:10:31|2.601
19:10:33|2.601
19:10:33|2.6012
19:10:34|2.6012
19:10:35|2.601
19:10:36|2.601
19:10:38|2.6012
19:10:38|2.6014
19:10:40|2.6015
19:10:40|2.5998
19:10:42|2.6002
19:10:42|2.5989
19:10:44|2.5987
19:10:44|2.598
19:10:46|2.6009
19:10:47|2.6009
19:10:47|2.6002
19:10:49|2.6009
19:10:49|2.6007
19:10:50|2.6001
19:10:52|2.6001
19:10:53|2.6001
19:10:54|2.6001
19:10:55|2.6001
19:10:55|2.6001
19:10:57|2.6001
19:10:57|2.6012
19:10:59|2.6012
19:10:59|2.6003
19:11:00|2.5996
19:11:01|2.5996
19:11:03|2.5986
19:11:04|2.5971
19:11:05|2.5949
19:11:05|2.5933
19:11:07|2.5933
19:11:08|2.5932
19:11:09|2.5932
19:11:10|2.5914
19:11:10|2.5911
19:11:11|2.5907
19:11:13|2.5907
19:11:14|2.5908
19:11:15|2.5913
19:11:16|2.5913
19:11:17|2.592
19:11:18|2.59
19:11:19|2.5915
19:11:20|2.5919
19:11:21|2.592
19:11:22|2.5925
19:11:23|2.5941
19:11:24|2.5932
19:11:25|2.5908
19:11:26|2.5908
19:11:27|2.5905
19:11:28|2.5919
19:11:29|2.5919
19:11:30|2.5894
19:11:31|2.5903
19:11:32|2.5899
19:11:33|2.5899
19:11:34|2.5892
19:11:35|2.5884
19:11:36|2.5896
19:11:37|2.5908
19:11:38|2.5892
19:11:39|2.5902
19:11:41|2.5884
19:11:41|2.5877
19:11:43|2.5867
19:11:44|2.5857
19:11:45|2.5862
19:11:46|2.5862
19:11:47|2.5816
19:11:48|2.5848
19:11:49|2.5848
19:11:50|2.5848
19:11:52|2.5848
19:11:53|2.585
19:11:53|2.5846
19:11:54|2.5859
19:11:56|2.5851
19:11:57|2.5837
19:11:58|2.5837
19:11:59|2.5848
19:12:00|2.5848
19:12:01|2.5857
19:12:02|2.5852
19:12:03|2.5847
19:12:04|2.5844
19:12:05|2.5851
19:12:06|2.5842
19:12:07|2.5839
19:12:09|2.5839
19:12:09|2.5839
19:12:10|2.5852
19:12:12|2.585
19:12:12|2.5831
19:12:13|2.5818
19:12:14|2.5818
19:12:16|2.5818
19:12:16|2.5838
19:12:17|2.5845
19:12:18|2.5857
19:12:19|2.5847
19:12:20|2.5847
19:12:22|2.5847
19:12:22|2.5839
19:12:23|2.5854
19:12:25|2.5854
19:12:25|2.586
19:12:27|2.5872
19:12:27|2.5872
19:12:29|2.5872
19:12:30|2.587
19:12:30|2.587
19:12:31|2.5907
19:12:32|2.5901
19:12:33|2.5901
19:12:34|2.5938
19:12:35|2.5914
19:12:37|2.5898
19:12:38|2.5895
19:12:38|2.5895
19:12:39|2.5888
19:12:41|2.5888
19:12:42|2.5883
19:12:44|2.5898
19:12:44|2.5898
19:12:45|2.5898
19:12:47|2.5916
19:12:48|2.5916
19:12:49|2.5925
19:12:50|2.5926
19:12:51|2.5926
19:12:52|2.5926
19:12:53|2.5948
19:12:54|2.5955
19:12:55|2.5953
19:12:56|2.5952
19:12:57|2.5938
19:12:59|2.5935
19:12:59|2.5947
19:13:00|2.5947
19:13:02|2.5959
19:13:02|2.5983
19:13:03|2.5976
19:13:05|2.5967
19:13:05|2.5941
19:13:06|2.5926
19:13:07|2.5944
19:13:08|2.5925
19:13:09|2.5928
19:13:10|2.594
19:13:11|2.5898
19:13:12|2.5903
19:13:14|2.5903
19:13:14|2.5919
19:13:15|2.5915
19:13:16|2.5922
19:13:17|2.5919
19:13:18|2.5923
19:13:19|2.5937
19:13:20|2.5958
19:13:21|2.5968
19:13:22|2.598
19:13:23|2.598
19:13:24|2.5987
19:13:25|2.5989
19:13:27|2.5989
19:13:27|2.5989
19:13:28|2.6006
19:13:29|2.5989
19:13:30|2.5996
19:13:31|2.5976
19:13:33|2.5976
19:13:33|2.5976
19:13:34|2.5968
19:13:35|2.5968
19:13:36|2.5954
19:13:37|2.5958
19:13:38|2.5969
19:13:39|2.597
19:13:40|2.5949
19:13:42|2.5974
19:13:43|2.5961
19:13:45|2.5961
19:13:45|2.5962
19:13:46|2.5974
19:13:47|2.5971
19:13:48|2.5971
19:13:50|2.5977
19:13:51|2.598
19:13:51|2.598
19:13:52|2.598
19:13:53|2.598
19:13:54|2.598
19:13:56|2.598
19:13:56|2.598
19:13:57|2.598
19:13:58|2.6001
19:13:59|2.6001
19:14:00|2.5997
19:14:02|2.5987
19:14:02|2.5987
19:14:03|2.5995
19:14:05|2.5995
19:14:06|2.5967
19:14:06|2.5976
19:14:08|2.5976
19:14:08|2.5992
19:14:10|2.5992
19:14:11|2.5992
19:14:12|2.5992
19:14:13|2.5992
19:14:13|2.599
19:14:16|2.599
19:14:16|2.5989
19:14:17|2.5989
19:14:19|2.5989
19:14:19|2.6
19:14:20|2.5992
19:14:21|2.5992
19:14:22|2.5992
19:14:23|2.5997
19:14:24|2.5994
19:14:25|2.599
19:14:26|2.599
19:14:27|2.5992
19:14:28|2.5992
19:14:29|2.5992
19:14:31|2.5992
19:14:31|2.6007
19:14:32|2.6007
19:14:34|2.6
19:14:35|2.6007
19:14:36|2.6004
19:14:36|2.6
19:14:37|2.5987
19:14:38|2.5987
19:14:39|2.5982
19:14:41|2.5982
19:14:41|2.598
19:14:42|2.598
19:14:44|2.598
19:14:45|2.598
19:14:45|2.598
19:14:47|2.5983
19:14:48|2.5983
19:14:49|2.5983
19:14:50|2.5983
19:14:51|2.5979
19:14:52|2.5962
19:14:53|2.5962
19:14:54|2.5962
19:14:56|2.5974
19:14:56|2.5974
19:14:58|2.5974
19:14:59|2.5995
19:14:59|2.5995
19:15:01|2.5985
19:15:02|2.5985
19:15:03|2.5992
19:15:04|2.5989
19:15:04|2.5967
19:15:05|2.5983
19:15:06|2.5983
19:15:08|2.5979
19:15:08|2.598
19:15:09|2.598
19:15:11|2.6001
19:15:12|2.601
19:15:13|2.6021
19:15:14|2.6032
19:15:15|2.6031
19:15:16|2.605
19:15:17|2.6054
19:15:18|2.6054
19:15:19|2.6054
19:15:20|2.6057
19:15:21|2.6043
19:15:22|2.6043
19:15:23|2.6026
19:15:24|2.602
19:15:25|2.6018
19:15:26|2.6018
19:15:27|2.6001
19:15:28|2.601
19:15:29|2.6028
19:15:30|2.6028
19:15:31|2.604
19:15:32|2.604
19:15:33|2.604
19:15:34|2.6014
19:15:35|2.6017
19:15:36|2.6017
19:15:37|2.6019
19:15:38|2.6004
19:15:39|2.6
19:15:41|2.6
19:15:41|2.6
19:15:42|2.5985
19:15:44|2.5974
19:15:44|2.5978
19:15:46|2.5966
19:15:47|2.5971
19:15:47|2.5965
19:15:48|2.5965
19:15:50|2.5965
19:15:50|2.5984
19:15:52|2.5977
19:15:53|2.6021
19:15:54|2.6017
19:15:55|2.5995
19:15:55|2.6001
19:15:57|2.6001
19:15:57|2.5991
19:15:58|2.5983
19:16:00|2.5982
19:16:00|2.5982
19:16:02|2.5978
19:16:02|2.5984
19:16:04|2.5996
19:16:04|2.6007
19:16:06|2.6002
19:16:08|2.6005
19:16:08|2.6005
19:16:09|2.5984
19:16:10|2.5976
19:16:11|2.5976
19:16:12|2.5976
19:16:13|2.5972
19:16:15|2.5982
19:16:15|2.5955
19:16:16|2.5951
19:16:17|2.5977
19:16:18|2.5969
19:16:20|2.5959
19:16:20|2.5959
19:16:21|2.5939
19:16:22|2.5921
19:16:23|2.5914
19:16:24|2.5917
19:16:25|2.5892
19:16:26|2.5892
19:16:28|2.5892
19:16:28|2.5886
19:16:30|2.5876
19:16:30|2.5892
19:16:31|2.5892
19:16:32|2.5892
19:16:33|2.5892
19:16:35|2.5878
19:16:36|2.5924
19:16:36|2.5924
19:16:37|2.5925
19:16:38|2.5918
19:16:40|2.5918
19:16:40|2.5918
19:16:41|2.591
19:16:42|2.591
19:16:43|2.591
19:16:44|2.5876
19:16:46|2.5876
19:16:47|2.5876
19:16:48|2.588
19:16:49|2.588
19:16:50|2.5885
19:16:51|2.5889
19:16:52|2.5883
19:16:53|2.5924
19:16:54|2.5929
19:16:55|2.5929
19:16:56|2.5929
19:16:57|2.5901
19:16:58|2.5901
19:16:59|2.5901
19:17:00|2.5901
19:17:02|2.5918
19:17:03|2.5916
19:17:03|2.5901
19:17:05|2.5921
19:17:06|2.5925
19:17:06|2.5925
19:17:08|2.5933
19:17:09|2.5942
19:17:10|2.5947
19:17:11|2.594
19:17:11|2.5938
19:17:13|2.5938
19:17:13|2.592
19:17:15|2.5934
19:17:16|2.5922
19:17:16|2.5942
19:17:18|2.5942
19:17:19|2.5941
19:17:20|2.5941
19:17:21|2.5941
19:17:22|2.5941
19:17:23|2.5941
19:17:24|2.5938
19:17:25|2.5925
19:17:26|2.5929
19:17:27|2.5921
19:17:28|2.5916
19:17:29|2.5914
19:17:30|2.5914
19:17:31|2.5914
19:17:32|2.5916
19:17:33|2.5916
19:17:34|2.5904
19:17:35|2.5905
19:17:36|2.591
19:17:37|2.591
19:17:38|2.5918
19:17:39|2.5903
19:17:40|2.5903
19:17:41|2.5902
19:17:42|2.5902
19:17:43|2.5889
19:17:45|2.5889
19:17:45|2.5904
19:17:47|2.5904
19:17:48|2.5892
19:17:49|2.588
19:17:50|2.5881
19:17:51|2.5881
19:17:52|2.5881
19:17:53|2.5881
19:17:54|2.5879
19:17:55|2.5861
19:17:56|2.5858
19:17:57|2.584
19:17:58|2.584
19:17:59|2.5841
19:18:00|2.5841
19:18:01|2.5848
19:18:02|2.5851
19:18:03|2.5851
19:18:04|2.5842
19:18:05|2.5841
19:18:06|2.5841
19:18:07|2.5861
19:18:08|2.5855
19:18:09|2.5841
19:18:10|2.5824
19:18:11|2.5835
19:18:12|2.5835
19:18:13|2.5823
19:18:14|2.5823
19:18:15|2.5817
19:18:16|2.5819
19:18:17|2.5812
19:18:18|2.5812
19:18:19|2.5813
19:18:20|2.5813
19:18:21|2.5813
19:18:22|2.5812
19:18:24|2.5802
19:18:25|2.5816
19:18:25|2.5821
19:18:26|2.5814
19:18:28|2.5809
19:18:28|2.5825
19:18:29|2.5824
19:18:30|2.5824
19:18:31|2.581
19:18:32|2.5808
19:18:34|2.5818
19:18:34|2.5818
19:18:35|2.5819
19:18:36|2.5819
19:18:37|2.5796
19:18:38|2.5801
19:18:39|2.5801
19:18:40|2.579
19:18:41|2.5782
19:18:42|2.5788
19:18:43|2.5782
19:18:44|2.5782
19:18:45|2.5782
19:18:47|2.5784
19:18:48|2.5784
19:18:49|2.5784
19:18:50|2.5784
19:18:51|2.5784
19:18:52|2.5784
19:18:53|2.5772
19:18:54|2.5766
19:18:55|2.5783
19:18:57|2.5793
19:18:58|2.5807
19:18:59|2.5808
19:18:59|2.5798
19:19:01|2.5798
19:19:02|2.5807
19:19:03|2.582
19:19:04|2.5804
19:19:05|2.5804
19:19:06|2.5828
19:19:07|2.5828
19:19:08|2.5828
19:19:09|2.5819
19:19:10|2.5837
19:19:11|2.5852
19:19:12|2.5861
19:19:13|2.5853
19:19:14|2.5853
19:19:15|2.5876
19:19:16|2.5845
19:19:17|2.5845
19:19:18|2.5865
19:19:19|2.5854
19:19:20|2.5854
19:19:21|2.5835
19:19:22|2.5835
19:19:23|2.5839
19:19:24|2.5839
19:19:25|2.5839
19:19:26|2.583
19:19:27|2.584
19:19:28|2.5831
19:19:29|2.583
19:19:30|2.5833
19:19:31|2.5833
19:19:32|2.5855
19:19:33|2.5855
19:19:34|2.5864
19:19:35|2.5864
19:19:36|2.5879
19:19:37|2.5882
19:19:38|2.5882
19:19:39|2.589
19:19:40|2.589
19:19:41|2.5894
19:19:42|2.5894
19:19:43|2.5894
19:19:44|2.587
19:19:45|2.587
19:19:46|2.587
19:19:47|2.587
19:19:49|2.5863
19:19:50|2.5863
19:19:51|2.5853
19:19:52|2.5863
19:19:53|2.5863
19:19:54|2.5863
19:19:55|2.5862
19:19:55|2.5852
19:19:57|2.5852
19:19:58|2.5852
19:19:59|2.5864
19:20:00|2.5845
19:20:01|2.5858
19:20:02|2.5859
19:20:03|2.5859
19:20:04|2.5832
19:20:05|2.5853
19:20:06|2.5858
19:20:07|2.587
19:20:08|2.5869
19:20:09|2.5869
19:20:10|2.5855
19:20:11|2.5855
19:20:12|2.5855
19:20:14|2.5841
19:20:14|2.5841
19:20:16|2.5868
19:20:16|2.5888
19:20:17|2.5888
19:20:18|2.5879
19:20:19|2.589
19:20:20|2.589
19:20:21|2.59
19:20:22|2.59
19:20:23|2.5929
19:20:24|2.5906
19:20:25|2.5899
19:20:26|2.5899
19:20:27|2.5899
19:20:28|2.5933
19:20:29|2.5928
19:20:30|2.5961
19:20:31|2.595
19:20:32|2.5969
19:20:33|2.597
19:20:34|2.597
19:20:35|2.5993
19:20:36|2.5993
19:20:37|2.5988
19:20:38|2.598
19:20:39|2.5962
19:20:40|2.5964
19:20:41|2.5964
19:20:42|2.596
19:20:43|2.5952
19:20:44|2.5942
19:20:46|2.5963
19:20:46|2.5963
19:20:48|2.5963
19:20:50|2.5968
19:20:50|2.5968
19:20:51|2.5968
19:20:53|2.5961
19:20:53|2.5961
19:20:54|2.5947
19:20:56|2.5947
19:20:57|2.5947
19:20:58|2.595
19:20:59|2.5939
19:21:00|2.5925
19:21:01|2.5925
19:21:02|2.593
19:21:03|2.5944
19:21:04|2.5956
19:21:05|2.5956
19:21:06|2.5949
19:21:07|2.5971
19:21:08|2.5974
19:21:09|2.5975
19:21:10|2.599
19:21:11|2.599
19:21:12|2.599
19:21:13|2.5993
19:21:14|2.5993
19:21:15|2.5971
19:21:16|2.5971
19:21:17|2.5971
19:21:18|2.5971
19:21:19|2.5971
19:21:20|2.5973
19:21:21|2.5973
19:21:22|2.5973
19:21:23|2.6
19:21:24|2.5996
19:21:25|2.5991
19:21:26|2.5995
19:21:27|2.6004
19:21:28|2.6004
19:21:29|2.6003
19:21:30|2.6003
19:21:31|2.6017
19:21:32|2.6017
19:21:33|2.6017
19:21:34|2.6018
19:21:35|2.6016
19:21:36|2.6003
19:21:37|2.6003
19:21:38|2.6012
19:21:39|2.6
19:21:40|2.5994
19:21:41|2.5974
19:21:42|2.5974
19:21:43|2.5972
19:21:44|2.5952
19:21:46|2.5971
19:21:46|2.597
19:21:47|2.597
19:21:48|2.597
19:21:50|2.597
19:21:51|2.597
19:21:52|2.597
19:21:53|2.6009
19:21:54|2.5997
19:21:55|2.5974
19:21:56|2.5986
19:21:57|2.5987
19:21:58|2.5987
19:21:59|2.5987
19:22:00|2.5983
19:22:01|2.5983
19:22:02|2.5958
19:22:03|2.5958
19:22:04|2.5958
19:22:05|2.5962
19:22:07|2.5943
19:22:08|2.5937
19:22:08|2.5927
19:22:09|2.5926
19:22:10|2.5916
19:22:11|2.5911
19:22:13|2.5904
19:22:14|2.5899
19:22:15|2.5909
19:22:16|2.5909
19:22:17|2.5907
19:22:18|2.5907
19:22:18|2.5919
19:22:19|2.5913
19:22:20|2.5913
19:22:22|2.5909
19:22:23|2.5909
19:22:24|2.5909
19:22:25|2.5908
19:22:26|2.5908
19:22:27|2.5908
19:22:28|2.5908
19:22:29|2.5915
19:22:30|2.5915
19:22:31|2.5926
19:22:32|2.5935
19:22:33|2.5935
19:22:34|2.5935
19:22:35|2.5954
19:22:36|2.5944
19:22:37|2.5944
19:22:38|2.5934
19:22:39|2.5934
19:22:40|2.5934
19:22:41|2.596
19:22:42|2.5969
19:22:43|2.5981
19:22:44|2.5981
19:22:45|2.5996
19:22:46|2.5996
19:22:47|2.5996
19:22:48|2.5999
19:22:50|2.5999
19:22:51|2.5999
19:22:53|2.5996
19:22:54|2.5996
19:22:54|2.5974
19:22:55|2.5974
19:22:57|2.5974
19:22:57|2.5974
19:22:58|2.5978
19:22:59|2.5978
19:23:00|2.5985
19:23:02|2.5985
19:23:03|2.6
19:23:04|2.6017
19:23:05|2.6017
19:23:06|2.6024
19:23:07|2.6027
19:23:08|2.602
19:23:09|2.602
19:23:10|2.602
19:23:11|2.602
19:23:12|2.6014
19:23:13|2.6011
19:23:14|2.6011
19:23:15|2.6008
19:23:16|2.6023
19:23:17|2.6029
19:23:18|2.6038
19:23:19|2.6032
19:23:20|2.6035
19:23:21|2.6033
19:23:22|2.6033
19:23:23|2.6033
19:23:24|2.6032
19:23:25|2.6032
19:23:26|2.6032
19:23:27|2.6032
19:23:28|2.6032
19:23:29|2.6032
19:23:30|2.6056
19:23:31|2.6043
19:23:32|2.6037
19:23:33|2.6051
19:23:34|2.6053
19:23:35|2.6053
19:23:36|2.6053
19:23:37|2.6062
19:23:38|2.6062
19:23:39|2.6053
19:23:41|2.6051
19:23:41|2.6051
19:23:42|2.6053
19:23:43|2.6056
19:23:45|2.6055
19:23:46|2.6062
19:23:46|2.6064
19:23:47|2.6051
19:23:48|2.6047
19:23:49|2.6047
19:23:51|2.6047
19:23:51|2.6064
19:23:52|2.6073
19:23:54|2.6074
19:23:55|2.6077
19:23:56|2.6075
19:23:57|2.6075
19:23:58|2.6075
19:23:59|2.6075
19:24:00|2.6043
19:24:01|2.6073
19:24:02|2.6073
19:24:03|2.6073
19:24:04|2.6072
19:24:05|2.6072
19:24:06|2.6079
19:24:07|2.6085
19:24:08|2.6089
19:24:09|2.6115
19:24:10|2.6115
19:24:11|2.6115
19:24:12|2.61
19:24:13|2.61
19:24:14|2.61
19:24:15|2.61
19:24:17|2.61
19:24:17|2.61
19:24:18|2.61
19:24:19|2.61
19:24:20|2.61
19:24:21|2.6087
19:24:22|2.6087
19:24:24|2.61
19:24:24|2.6102
19:24:25|2.6102
19:24:27|2.6099
19:24:27|2.61
19:24:28|2.61
19:24:30|2.61
19:24:31|2.6088
19:24:31|2.6097
19:24:32|2.6097
19:24:34|2.6097
19:24:34|2.6092
19:24:35|2.6092
19:24:36|2.6092
19:24:38|2.6065
19:24:38|2.6064
19:24:39|2.6064
19:24:40|2.6064
19:24:42|2.6067
19:24:43|2.6066
19:24:43|2.6066
19:24:45|2.6072
19:24:46|2.6072
19:24:47|2.6071
19:24:48|2.6081
19:24:49|2.6081
19:24:50|2.6065
19:24:51|2.6065
19:24:52|2.6065
19:24:54|2.6062
19:24:55|2.6064
19:24:56|2.6053
19:24:57|2.6049
19:24:58|2.6043
19:24:59|2.6043
19:25:00|2.6043
19:25:01|2.6043
19:25:02|2.6037
19:25:03|2.6021
19:25:04|2.6008
19:25:05|2.6015
19:25:06|2.6014
19:25:07|2.6013
19:25:08|2.6013
19:25:09|2.6026
19:25:10|2.6015
19:25:11|2.6026
19:25:12|2.6029
19:25:13|2.6029
19:25:14|2.6041
19:25:15|2.6049
19:25:16|2.6033
19:25:17|2.6031
19:25:18|2.6031
19:25:19|2.6045
19:25:20|2.6045
19:25:22|2.6073
19:25:22|2.6073
19:25:23|2.6043
19:25:24|2.6051
19:25:25|2.6045
19:25:26|2.6027
19:25:27|2.6034
19:25:28|2.6044
19:25:29|2.603
19:25:30|2.6014
19:25:31|2.6014
19:25:32|2.6022
19:25:33|2.6035
19:25:34|2.6024
19:25:35|2.6024
19:25:36|2.6024
19:25:37|2.6022
19:25:38|2.6022
19:25:39|2.6032
19:25:40|2.6039
19:25:41|2.6039
19:25:42|2.6035
19:25:43|2.6024
19:25:44|2.6034
19:25:45|2.6043
19:25:46|2.6043
19:25:47|2.605
19:25:48|2.605
19:25:49|2.606
19:25:50|2.606
19:25:51|2.6037
19:25:52|2.6037
19:25:54|2.6027
19:25:54|2.603
19:25:57|2.6131
19:25:58|2.6114
19:25:58|2.6094
19:26:00|2.6094
19:26:00|2.6094
19:26:01|2.6093
19:26:03|2.6107
19:26:04|2.6107
19:26:04|2.6088
19:26:05|2.6088
19:26:06|2.6068
19:26:08|2.6046
19:26:08|2.6044
19:26:10|2.6035
19:26:11|2.6022
19:26:11|2.6056
19:26:12|2.6056
19:26:13|2.6021
19:26:14|2.6046
19:26:16|2.6046
19:26:16|2.6047
19:26:18|2.6054
19:26:19|2.6054
19:26:20|2.6032
19:26:21|2.6032
19:26:21|2.6032
19:26:22|2.6021
19:26:23|2.6021
19:26:24|2.6021
19:26:25|2.6021
19:26:26|2.6021
19:26:27|2.6034
19:26:28|2.6034
19:26:30|2.6039
19:26:30|2.6035
19:26:31|2.604
19:26:32|2.604
19:26:33|2.604
19:26:34|2.6043
19:26:36|2.6043
19:26:37|2.6043
19:26:37|2.6043
19:26:38|2.6048
19:26:40|2.6048
19:26:40|2.6038
19:26:42|2.603
19:26:42|2.6044
19:26:44|2.6046
19:26:45|2.604
19:26:46|2.604
19:26:47|2.6042
19:26:48|2.604
19:26:49|2.6045
19:26:50|2.6038
19:26:51|2.6038
19:26:52|2.6038
19:26:53|2.6038
19:26:54|2.6056
19:26:56|2.6045
19:26:57|2.6045
19:26:57|2.6045
19:26:59|2.6045
19:26:59|2.604
19:27:01|2.604
19:27:02|2.604
19:27:03|2.605
19:27:03|2.6031
19:27:04|2.6038
19:27:06|2.6038
19:27:07|2.6038
19:27:07|2.6045
19:27:08|2.6059
19:27:10|2.6067
19:27:10|2.6076
19:27:11|2.6076
19:27:13|2.6076
19:27:13|2.6076
19:27:15|2.606
19:27:16|2.6062
19:27:17|2.6023
19:27:18|2.6028
19:27:19|2.6027
19:27:20|2.6031
19:27:21|2.6031
19:27:23|2.6031
19:27:23|2.6013
19:27:24|2.6013
19:27:26|2.6022
19:27:26|2.6023
19:27:28|2.6025
19:27:29|2.6025
19:27:29|2.6034
19:27:30|2.6034
19:27:31|2.6017
19:27:32|2.6041
19:27:34|2.6041
19:27:34|2.6019
19:27:36|2.6019
19:27:37|2.6019
19:27:38|2.6019
19:27:39|2.603
19:27:40|2.6039
19:27:41|2.6039
19:27:42|2.6029
19:27:43|2.6032
19:27:44|2.6032
19:27:45|2.6016
19:27:46|2.6027
19:27:47|2.6027
19:27:48|2.6027
19:27:49|2.6027
19:27:50|2.6027
19:27:51|2.6027
19:27:52|2.6029
19:27:53|2.6029
19:27:54|2.6029
19:27:55|2.6029
19:27:57|2.6029
19:27:58|2.6029
19:27:59|2.6029
19:28:00|2.6029
19:28:01|2.6029
19:28:02|2.6029
19:28:03|2.6
19:28:04|2.601
19:28:05|2.6003
19:28:06|2.6
19:28:07|2.601
19:28:08|2.601
19:28:09|2.601
19:28:10|2.601
19:28:11|2.601
19:28:12|2.602
19:28:14|2.602
19:28:14|2.6022
19:28:16|2.6027
19:28:17|2.6035
19:28:17|2.6042
19:28:18|2.6061
19:28:20|2.6052
19:28:20|2.6052
19:28:21|2.6044
19:28:23|2.6044
19:28:24|2.6044
19:28:25|2.6044
19:28:26|2.6044
19:28:26|2.6044
19:28:28|2.6044
19:28:29|2.605
19:28:29|2.605
19:28:30|2.605
19:28:32|2.605
19:28:32|2.605
19:28:33|2.606
19:28:34|2.606
19:28:36|2.606
19:28:37|2.606
19:28:38|2.606
19:28:39|2.606
19:28:40|2.606
19:28:41|2.6075
19:28:42|2.6075
19:28:43|2.6075
19:28:44|2.6075
19:28:45|2.6075
19:28:46|2.6068
19:28:47|2.6068
19:28:48|2.6065
19:28:49|2.6054
19:28:50|2.605
19:28:51|2.6048
19:28:52|2.6048
19:28:53|2.6048
19:28:54|2.6048
19:28:55|2.6054
19:28:56|2.6059
19:28:58|2.6059
19:28:59|2.6059
19:28:59|2.6036
19:29:00|2.6036
19:29:02|2.6036
19:29:03|2.604
19:29:04|2.605
19:29:06|2.6034
19:29:06|2.6034
19:29:07|2.6034
19:29:09|2.6026
19:29:09|2.6035
19:29:11|2.6044
19:29:11|2.6044
19:29:12|2.6044
19:29:14|2.6036
19:29:15|2.6036
19:29:16|2.6037
19:29:17|2.6037
19:29:18|2.6034
19:29:19|2.6034
19:29:20|2.6044
19:29:21|2.6034
19:29:22|2.6024
19:29:23|2.6038
19:29:24|2.604
19:29:25|2.604
19:29:26|2.604
19:29:27|2.604
19:29:28|2.604
19:29:29|2.604
19:29:30|2.604
19:29:31|2.604
19:29:32|2.604
19:29:33|2.604
19:29:34|2.6013
19:29:36|2.6013
19:29:36|2.6016
19:29:38|2.6016
19:29:39|2.6016
19:29:40|2.6016
19:29:41|2.6013
19:29:42|2.6013
19:29:43|2.6013
19:29:44|2.6013
19:29:45|2.6004
19:29:46|2.6004
19:29:47|2.6006
19:29:49|2.6
19:29:50|2.6001
19:29:51|2.6001
19:29:52|2.6001
19:29:53|2.6
19:29:54|2.6
19:29:55|2.6
19:29:56|2.6
19:29:57|2.5971
19:29:58|2.5981
19:29:59|2.5981
19:30:01|2.5981
19:30:01|2.5981
19:30:03|2.598
19:30:04|2.5976
19:30:05|2.5976
19:30:05|2.5974
19:30:07|2.5974
19:30:08|2.5974
19:30:08|2.5967
19:30:10|2.5948
19:30:11|2.5948
19:30:12|2.5948
19:30:13|2.5943
19:30:14|2.5943
19:30:15|2.5945
19:30:16|2.5943
19:30:17|2.5948
19:30:18|2.5953
19:30:19|2.5981
19:30:20|2.5958
19:30:21|2.5953
19:30:22|2.595
19:30:23|2.5943
19:30:24|2.5943
19:30:25|2.5943
19:30:26|2.5943
19:30:27|2.594
19:30:28|2.595
19:30:29|2.595
19:30:30|2.5948
19:30:31|2.594
19:30:32|2.594
19:30:33|2.5954
19:30:34|2.5947
19:30:35|2.5971
19:30:36|2.5972
19:30:37|2.5986
19:30:38|2.5996
19:30:39|2.6001
19:30:40|2.6001
19:30:41|2.5995
19:30:42|2.5985
19:30:43|2.5994
19:30:44|2.6008
19:30:45|2.6011
19:30:46|2.6011
19:30:47|2.5968
19:30:48|2.5988
19:30:49|2.5988
19:30:50|2.5988
19:30:51|2.5988
19:30:52|2.5972
19:30:54|2.5967
19:30:54|2.5966
19:30:55|2.5967
19:30:56|2.5972
19:30:57|2.5968
19:30:59|2.5968
19:31:01|2.5982
19:31:02|2.5973
19:31:03|2.5973
19:31:03|2.5951
19:31:04|2.5972
19:31:05|2.5972
19:31:07|2.5972
19:31:08|2.5969
19:31:08|2.5968
19:31:10|2.5974
19:31:10|2.5982
19:31:12|2.5982
19:31:13|2.5982
19:31:14|2.5992
19:31:15|2.5962
19:31:16|2.5978
19:31:17|2.5978
19:31:19|2.599
19:31:20|2.5996
19:31:20|2.5996
19:31:21|2.5988
19:31:22|2.6006
19:31:24|2.6017
19:31:24|2.6034
19:31:25|2.6039
19:31:27|2.6033
19:31:27|2.6033
19:31:29|2.6
19:31:30|2.6012
19:31:31|2.6006
19:31:31|2.602
19:31:33|2.6044
19:31:34|2.605
19:31:35|2.605
19:31:36|2.603
19:31:37|2.603
19:31:38|2.603
19:31:39|2.603
19:31:40|2.6031
19:31:41|2.6031
19:31:42|2.6031
19:31:44|2.6024
19:31:44|2.6028
19:31:45|2.6044
19:31:46|2.6044
19:31:47|2.6042
19:31:48|2.605
19:31:49|2.605
19:31:50|2.6057
19:31:51|2.6057
19:31:52|2.6057
19:31:53|2.6057
19:31:54|2.6057
19:31:55|2.6057
19:31:56|2.6073
19:31:57|2.6097
19:31:58|2.6086
19:31:59|2.6072
19:32:02|2.6072
19:32:03|2.6085
19:32:04|2.6097
19:32:05|2.6107
19:32:05|2.6108
19:32:07|2.6108
19:32:07|2.611
19:32:08|2.6101
19:32:10|2.6096
19:32:11|2.609
19:32:12|2.609
19:32:13|2.609
19:32:14|2.6102
19:32:15|2.6105
19:32:16|2.609
19:32:17|2.6092
19:32:18|2.6088
19:32:19|2.6087
19:32:20|2.6089
19:32:21|2.6072
19:32:22|2.6072
19:32:23|2.6101
19:32:24|2.6085
19:32:25|2.6078
19:32:26|2.607
19:32:27|2.6075
19:32:28|2.6075
19:32:29|2.6045
19:32:30|2.6072
19:32:31|2.6077
19:32:32|2.6077
19:32:33|2.6077
19:32:34|2.6077
19:32:35|2.6073
19:32:36|2.6073
19:32:37|2.6042
19:32:38|2.6042
19:32:39|2.6048
19:32:40|2.6031
19:32:41|2.6008
19:32:42|2.6029
19:32:43|2.6029
19:32:44|2.6029
19:32:45|2.6029
19:32:46|2.6019
19:32:47|2.6016
19:32:48|2.6014
19:32:49|2.6016
19:32:50|2.6016
19:32:51|2.6016
19:32:52|2.6016
19:32:53|2.6016
19:32:54|2.6014
19:32:55|2.6014
19:32:56|2.6025
19:32:57|2.6026
19:32:58|2.6026
19:32:59|2.6026
19:33:01|2.6026
19:33:02|2.6047
19:33:03|2.6047
19:33:04|2.6047
19:33:06|2.6056
19:33:06|2.6068
19:33:07|2.6071
19:33:08|2.6071
19:33:09|2.6048
19:33:11|2.6064
19:33:12|2.6055
19:33:13|2.6055
19:33:14|2.6055
19:33:15|2.6063
19:33:15|2.6063
19:33:17|2.6063
19:33:18|2.6077
19:33:19|2.6092
19:33:19|2.6092
19:33:20|2.6098
19:33:22|2.6103
19:33:22|2.6103
19:33:23|2.6088
19:33:24|2.6101
19:33:25|2.6107
19:33:27|2.6107
19:33:28|2.6087
19:33:29|2.6096
19:33:30|2.6087
19:33:31|2.6087
19:33:32|2.6078
19:33:33|2.6053
19:33:34|2.6053
19:33:35|2.6053
19:33:36|2.6063
19:33:37|2.6063
19:33:38|2.6063
19:33:39|2.6063
19:33:40|2.606
19:33:41|2.6065
19:33:42|2.6071
19:33:43|2.6078
19:33:44|2.6078
19:33:45|2.6078
19:33:46|2.6078
19:33:47|2.6078
19:33:48|2.6091
19:33:49|2.6091
19:33:50|2.6063
19:33:51|2.6079
19:33:52|2.6079
19:33:53|2.6079
19:33:54|2.6079
19:33:55|2.6056
19:33:56|2.6056
19:33:57|2.6056
19:33:58|2.6056
19:33:59|2.6056
19:34:00|2.6068
19:34:01|2.6068
19:34:02|2.6068
19:34:04|2.6068
19:34:04|2.6032
19:34:05|2.6028
19:34:06|2.6028
19:34:08|2.6028
19:34:09|2.6028
19:34:10|2.6028
19:34:11|2.6028
19:34:12|2.6043
19:34:12|2.6043
19:34:14|2.6044
19:34:15|2.6044
19:34:16|2.6051
19:34:17|2.6058
19:34:18|2.6056
19:34:19|2.605
19:34:20|2.6033
19:34:21|2.6041
19:34:22|2.6044
19:34:23|2.6044
19:34:24|2.6044
19:34:25|2.6044
19:34:26|2.6036
19:34:27|2.6036
19:34:28|2.602
19:34:29|2.602
19:34:30|2.602
19:34:31|2.6033
19:34:33|2.6033
19:34:33|2.6048
19:34:34|2.605
19:34:36|2.6048
19:34:37|2.6048
19:34:38|2.6086
19:34:39|2.6086
19:34:40|2.6086
19:34:42|2.6086
19:34:42|2.6086
19:34:43|2.6056
19:34:44|2.6056
19:34:45|2.6056
19:34:46|2.6056
19:34:47|2.6056
19:34:49|2.6056
19:34:49|2.6071
19:34:50|2.6071
19:34:52|2.6071
19:34:53|2.6058
19:34:53|2.6058
19:34:55|2.6058
19:34:55|2.6056
19:34:56|2.6036
19:34:57|2.6036
19:34:59|2.6036
19:34:59|2.6036
19:35:01|2.6056
19:35:01|2.6056
19:35:03|2.6068
19:35:04|2.6068
19:35:06|2.6068
19:35:07|2.6053
19:35:07|2.6053
19:35:08|2.6065
19:35:09|2.6068
19:35:11|2.6078
19:35:11|2.6073
19:35:12|2.606
19:35:13|2.606
19:35:15|2.606
19:35:16|2.6056
19:35:17|2.6056
19:35:18|2.6056
19:35:19|2.6056
19:35:20|2.6074
19:35:21|2.6074
19:35:22|2.606
19:35:23|2.606
19:35:24|2.6068
19:35:25|2.6068
19:35:26|2.6068
19:35:27|2.6069
19:35:28|2.6068
19:35:29|2.6078
19:35:30|2.6077
19:35:31|2.6077
19:35:32|2.6078
19:35:33|2.6087
19:35:34|2.6087
19:35:36|2.6087
19:35:36|2.6069
19:35:37|2.6068
19:35:38|2.6068
19:35:40|2.607
19:35:40|2.6052
19:35:41|2.6061
19:35:43|2.606
19:35:43|2.6064
19:35:45|2.6066
19:35:45|2.6069
19:35:46|2.6066
19:35:47|2.6066
19:35:48|2.6066
19:35:50|2.6065
19:35:50|2.6065
19:35:51|2.6065
19:35:52|2.6062
19:35:53|2.6071
19:35:54|2.6071
19:35:56|2.6071
19:35:56|2.6071
19:35:57|2.6058
19:35:58|2.6058
19:35:59|2.6058
19:36:01|2.6079
19:36:01|2.6052
19:36:02|2.6044
19:36:04|2.6053
19:36:05|2.6052
19:36:06|2.6042
19:36:07|2.6059
19:36:08|2.6059
19:36:09|2.6059
19:36:10|2.6059
19:36:11|2.6067
19:36:12|2.6074
19:36:13|2.6069
19:36:14|2.6085
19:36:15|2.6091
19:36:16|2.6098
19:36:17|2.6094
19:36:19|2.6138
19:36:20|2.6149
19:36:20|2.6146
19:36:21|2.6149
19:36:23|2.6146
19:36:24|2.6156
19:36:24|2.616
19:36:26|2.616
19:36:27|2.6151
19:36:28|2.615
19:36:28|2.615
19:36:29|2.6151
19:36:30|2.6151
19:36:31|2.6127
19:36:33|2.614
19:36:34|2.6126
19:36:35|2.6126
19:36:36|2.6133
19:36:37|2.6133
19:36:38|2.6134
19:36:39|2.6121
19:36:40|2.6121
19:36:41|2.6121
19:36:42|2.6121
19:36:43|2.6121
19:36:44|2.6223
19:36:45|2.6216
19:36:46|2.6225
19:36:47|2.6233
19:36:48|2.6222
19:36:49|2.6251
19:36:50|2.6237
19:36:51|2.624
19:36:52|2.6246
19:36:53|2.6243
19:36:54|2.6249
19:36:55|2.6261
19:36:56|2.626
19:36:57|2.6254
19:36:58|2.6256
19:36:59|2.627
19:37:00|2.6273
19:37:01|2.6273
19:37:03|2.6288
19:37:03|2.6287
19:37:05|2.6286
19:37:06|2.6284
19:37:07|2.6289
19:37:08|2.6284
19:37:09|2.6272
19:37:10|2.6272
19:37:11|2.6264
19:37:12|2.6248
19:37:13|2.6251
19:37:14|2.6249
19:37:15|2.6243
19:37:16|2.6252
19:37:18|2.6243
19:37:19|2.6271
19:37:19|2.6264
19:37:21|2.6256
19:37:22|2.6256
19:37:22|2.6252
19:37:23|2.6253
19:37:24|2.6253
19:37:25|2.6251
19:37:26|2.624
19:37:27|2.6233
19:37:28|2.6234
19:37:30|2.6234
19:37:30|2.624
19:37:31|2.6222
19:37:32|2.6226
19:37:34|2.6226
19:37:35|2.6216
19:37:36|2.622
19:37:37|2.6225
19:37:38|2.6225
19:37:39|2.6216
19:37:40|2.6222
19:37:41|2.6189
19:37:42|2.6195
19:37:43|2.6195
19:37:44|2.6207
19:37:45|2.62
19:37:46|2.62
19:37:47|2.6181
19:37:48|2.6194
19:37:49|2.6199
19:37:50|2.6197
19:37:51|2.6197
19:37:52|2.6197
19:37:53|2.6197
19:37:54|2.6197
19:37:55|2.6197
19:37:56|2.6197
19:37:57|2.6195
19:37:58|2.6179
19:37:59|2.6186
19:38:00|2.6192
19:38:01|2.6195
19:38:02|2.6174
19:38:03|2.6189
19:38:04|2.6189
19:38:05|2.6189
19:38:06|2.6212
19:38:08|2.6198
19:38:09|2.6198
19:38:09|2.6196
19:38:10|2.619
19:38:11|2.6205
19:38:12|2.6205
19:38:14|2.6205
19:38:14|2.6205
19:38:15|2.6196
19:38:17|2.6196
19:38:18|2.6202
19:38:19|2.621
19:38:20|2.6203
19:38:21|2.62
19:38:21|2.6195
19:38:22|2.6187
19:38:24|2.6187
19:38:25|2.6187
19:38:26|2.6185
19:38:26|2.6167
19:38:28|2.6166
19:38:29|2.6164
19:38:30|2.6164
19:38:31|2.6169
19:38:32|2.6162
19:38:33|2.6165
19:38:34|2.6168
19:38:35|2.6168
19:38:36|2.6172
19:38:37|2.6171
19:38:38|2.618
19:38:39|2.6187
19:38:40|2.6183
19:38:41|2.6183
19:38:42|2.6183
19:38:43|2.6183
19:38:44|2.6205
19:38:45|2.6205
19:38:46|2.6178
19:38:47|2.6178
19:38:48|2.6178
19:38:49|2.6183
19:38:50|2.6183
19:38:51|2.6183
19:38:52|2.6183
19:38:53|2.6183
19:38:54|2.6183
19:38:55|2.6183
19:38:56|2.6189
19:38:57|2.6189
19:38:58|2.6197
19:38:59|2.6197
19:39:00|2.6188
19:39:01|2.619
19:39:02|2.6188
19:39:03|2.6188
19:39:04|2.6189
19:39:05|2.6189
19:39:06|2.6196
19:39:08|2.62
19:39:09|2.62
19:39:10|2.6173
19:39:11|2.6173
19:39:12|2.6169
19:39:13|2.6157
19:39:14|2.6157
19:39:15|2.6173
19:39:16|2.6151
19:39:17|2.6151
19:39:18|2.6151
19:39:20|2.6151
19:39:20|2.6137
19:39:21|2.6137
19:39:23|2.614
19:39:23|2.6129
19:39:24|2.6129
19:39:26|2.6143
19:39:26|2.6132
19:39:28|2.6145
19:39:29|2.6142
19:39:30|2.6143
19:39:31|2.6143
19:39:32|2.6135
19:39:33|2.6131
19:39:34|2.6131
19:39:35|2.613
19:39:36|2.613
19:39:37|2.613
19:39:38|2.613
19:39:39|2.6125
19:39:40|2.6125
19:39:41|2.6125
19:39:42|2.614
19:39:43|2.614
19:39:44|2.6152
19:39:45|2.6131
19:39:46|2.6131
19:39:47|2.6136
19:39:48|2.6135
19:39:49|2.6132
19:39:50|2.6118
19:39:51|2.6118
19:39:52|2.6126
19:39:53|2.6129
19:39:54|2.6131
19:39:55|2.6131
19:39:56|2.6131
19:39:57|2.6126
19:39:58|2.6136
19:39:59|2.6142
19:40:00|2.6142
19:40:01|2.6144
19:40:02|2.6166
19:40:03|2.6175
19:40:04|2.6175
19:40:05|2.6182
19:40:06|2.6182
19:40:07|2.6165
19:40:09|2.6164
19:40:10|2.6151
19:40:11|2.6156
19:40:12|2.6156
19:40:13|2.6156
19:40:14|2.6142
19:40:16|2.615
19:40:17|2.615
19:40:18|2.6146
19:40:19|2.6146
19:40:20|2.6146
19:40:21|2.6151
19:40:22|2.6137
19:40:23|2.6137
19:40:24|2.6137
19:40:25|2.6137
19:40:26|2.6154
19:40:27|2.6154
19:40:28|2.6137
19:40:29|2.6138
19:40:30|2.6138
19:40:31|2.6138
19:40:32|2.6126
19:40:33|2.6135
19:40:34|2.6138
19:40:35|2.6138
19:40:36|2.614
19:40:37|2.6152
19:40:39|2.6149
19:40:39|2.616
19:40:40|2.6154
19:40:41|2.6162
19:40:42|2.6156
19:40:43|2.6156
19:40:44|2.6146
19:40:45|2.6137
19:40:46|2.6137
19:40:47|2.616
19:40:48|2.6158
19:40:49|2.6162
19:40:50|2.6162
19:40:51|2.615
19:40:52|2.615
19:40:53|2.615
19:40:54|2.6148
19:40:55|2.6152
19:40:56|2.6164
19:40:57|2.6153
19:40:58|2.6153
19:40:59|2.6153
19:41:00|2.6149
19:41:02|2.6149
19:41:03|2.6153
19:41:03|2.6153
19:41:05|2.6163
19:41:06|2.6167
19:41:07|2.6147
19:41:07|2.6147
19:41:08|2.6147
19:41:10|2.6146
19:41:11|2.6164
19:41:12|2.614
19:41:13|2.6153
19:41:14|2.6115
19:41:16|2.6115
19:41:17|2.6096
19:41:18|2.6096
19:41:18|2.6106
19:41:20|2.6106
19:41:20|2.6105
19:41:21|2.6099
19:41:22|2.6099
19:41:23|2.6099
19:41:24|2.6099
19:41:26|2.6099
19:41:27|2.6098
19:41:28|2.6114
19:41:29|2.6114
19:41:30|2.6103
19:41:31|2.6103
19:41:32|2.6103
19:41:33|2.6094
19:41:34|2.6094
19:41:35|2.6106
19:41:36|2.6097
19:41:37|2.6097
19:41:38|2.6097
19:41:39|2.6097
19:41:40|2.6097
19:41:41|2.6107
19:41:42|2.6092
19:41:43|2.6092
19:41:44|2.6099
19:41:45|2.6099
19:41:46|2.6089
19:41:47|2.6089
19:41:48|2.6087
19:41:49|2.6079
19:41:50|2.6079
19:41:51|2.6086
19:41:52|2.6081
19:41:53|2.6081
19:41:54|2.6081
19:41:55|2.6078
19:41:56|2.6066
19:41:57|2.6066
19:41:58|2.6055
19:41:59|2.6055
19:42:00|2.6055
19:42:01|2.606
19:42:02|2.6082
19:42:03|2.6082
19:42:04|2.6064
19:42:05|2.6064
19:42:06|2.6064
19:42:08|2.6055
19:42:08|2.6065
19:42:12|2.6062
19:42:13|2.6056
19:42:15|2.6074
19:42:15|2.6066
19:42:17|2.6066
19:42:17|2.6071
19:42:19|2.6069
19:42:19|2.6069
19:42:20|2.6057
19:42:21|2.6057
19:42:22|2.606
19:42:23|2.6064
19:42:24|2.6064
19:42:25|2.6064
19:42:27|2.6064
19:42:27|2.6056
19:42:28|2.6059
19:42:29|2.605
19:42:30|2.6031
19:42:32|2.6024
19:42:32|2.6004
19:42:34|2.6004
19:42:35|2.6004
19:42:36|2.6008
19:42:37|2.5979
19:42:38|2.5997
19:42:39|2.5995
19:42:40|2.5966
19:42:41|2.597
19:42:42|2.5958
19:42:43|2.5968
19:42:44|2.5971
19:42:46|2.5971
19:42:46|2.5962
19:42:47|2.5946
19:42:48|2.5946
19:42:49|2.5946
19:42:50|2.5959
19:42:51|2.5959
19:42:52|2.5959
19:42:53|2.5959
19:42:54|2.5959
19:42:55|2.5959
19:42:56|2.5959
19:42:57|2.5959
19:42:58|2.5945
19:42:59|2.5962
19:43:00|2.5965
19:43:02|2.598
19:43:02|2.5987
19:43:04|2.5996
19:43:04|2.5996
19:43:05|2.5996
19:43:06|2.5989
19:43:07|2.5989
19:43:08|2.5993
19:43:09|2.5975
19:43:10|2.5955
19:43:12|2.5968
19:43:13|2.5971
19:43:14|2.5974
19:43:15|2.5974
19:43:16|2.5974
19:43:17|2.5975
19:43:18|2.5976
19:43:19|2.5969
19:43:20|2.5969
19:43:21|2.5969
19:43:22|2.5952
19:43:23|2.5954
19:43:24|2.5964
19:43:25|2.5958
19:43:26|2.5973
19:43:27|2.5963
19:43:28|2.5984
19:43:29|2.5984
19:43:30|2.5984
19:43:31|2.5984
19:43:32|2.5984
19:43:33|2.5984
19:43:34|2.5984
19:43:35|2.5984
19:43:36|2.5966
19:43:37|2.5948
19:43:38|2.5948
19:43:39|2.5948
19:43:40|2.5948
19:43:41|2.5927
19:43:42|2.5927
19:43:43|2.5931
19:43:44|2.5931
19:43:45|2.5931
19:43:46|2.5931
19:43:47|2.5938
19:43:48|2.5941
19:43:49|2.5941
19:43:51|2.5945
19:43:51|2.5956
19:43:52|2.5956
19:43:53|2.5956
19:43:54|2.596
19:43:55|2.5959
19:43:56|2.5968
19:43:57|2.5968
19:43:58|2.5992
19:43:59|2.5991
19:44:00|2.5987
19:44:01|2.5987
19:44:02|2.6004
19:44:04|2.6004
19:44:04|2.6004
19:44:05|2.6002
19:44:07|2.6002
19:44:07|2.5992
19:44:09|2.5992
19:44:10|2.5992
19:44:11|2.599
19:44:12|2.599
19:44:14|2.5995
19:44:14|2.5995
19:44:16|2.5999
19:44:16|2.5999
19:44:17|2.5999
19:44:18|2.599
19:44:20|2.599
19:44:20|2.5997
19:44:21|2.5999
19:44:23|2.5999
19:44:24|2.5999
19:44:25|2.6013
19:44:25|2.6016
19:44:27|2.6006
19:44:28|2.6006
19:44:28|2.6006
19:44:29|2.6013
19:44:31|2.6013
19:44:31|2.6008
19:44:32|2.6023
19:44:33|2.6023
19:44:34|2.6013
19:44:35|2.6013
19:44:37|2.6003
19:44:38|2.6003
19:44:39|2.6
19:44:39|2.6
19:44:41|2.6
19:44:41|2.6007
19:44:43|2.6007
19:44:44|2.5999
19:44:45|2.5999
19:44:46|2.5999
19:44:46|2.5986
19:44:47|2.6004
19:44:49|2.6004
19:44:50|2.6001
19:44:50|2.6001
19:44:52|2.5999
19:44:52|2.5999
19:44:54|2.5999
19:44:55|2.6013
19:44:56|2.6013
19:44:57|2.6013
19:44:58|2.6001
19:44:59|2.5986
19:45:00|2.5986
19:45:01|2.5986
19:45:02|2.5967
19:45:03|2.5967
19:45:04|2.5934
19:45:05|2.5934
19:45:06|2.5951
19:45:07|2.5951
19:45:08|2.5938
19:45:09|2.5901
19:45:10|2.592
19:45:11|2.5908
19:45:12|2.5908
19:45:13|2.5911
19:45:14|2.5916
19:45:15|2.5916
19:45:16|2.5916
19:45:17|2.5916
19:45:18|2.5861
19:45:20|2.5879
19:45:21|2.5879
19:45:21|2.5864
19:45:23|2.5861
19:45:24|2.5861
19:45:25|2.5834
19:45:26|2.5831
19:45:27|2.583
19:45:28|2.5801
19:45:29|2.5815
19:45:30|2.5814
19:45:32|2.5803
19:45:32|2.5803
19:45:33|2.5804
19:45:34|2.5803
19:45:35|2.5816
19:45:36|2.5831
19:45:37|2.5845
19:45:38|2.5854
19:45:39|2.5851
19:45:40|2.5845
19:45:41|2.5845
19:45:42|2.5825
19:45:43|2.5828
19:45:44|2.5828
19:45:45|2.5828
19:45:47|2.5824
19:45:48|2.5825
19:45:48|2.5834
19:45:49|2.5844
19:45:50|2.583
19:45:51|2.583
19:45:53|2.582
19:45:53|2.5826
19:45:55|2.5762
19:45:55|2.5812
19:45:56|2.5848
19:45:58|2.5846
19:45:59|2.5841
19:46:00|2.5834
19:46:01|2.5834
19:46:02|2.586
19:46:04|2.5875
19:46:04|2.5875
19:46:05|2.5873
19:46:06|2.5867
19:46:07|2.5867
19:46:09|2.5856
19:46:09|2.5871
19:46:11|2.5854
19:46:12|2.5884
19:46:13|2.5896
19:46:14|2.5878
19:46:14|2.586
19:46:15|2.5865
19:46:17|2.5864
19:46:18|2.5858
19:46:19|2.5858
19:46:20|2.5886
19:46:21|2.5887
19:46:22|2.5896
19:46:23|2.5887
19:46:24|2.5919
19:46:25|2.5917
19:46:27|2.5917
19:46:27|2.5917
19:46:28|2.591
19:46:29|2.591
19:46:30|2.5892
19:46:31|2.591
19:46:33|2.5907
19:46:33|2.5907
19:46:34|2.5909
19:46:36|2.5904
19:46:37|2.5872
19:46:37|2.5881
19:46:38|2.5866
19:46:39|2.5861
19:46:40|2.5861
19:46:41|2.5861
19:46:42|2.5861
19:46:43|2.586
19:46:44|2.5857
19:46:45|2.5857
19:46:46|2.588
19:46:48|2.5891
19:46:48|2.5891
19:46:49|2.5891
19:46:50|2.5891
19:46:51|2.5891
19:46:53|2.5891
19:46:53|2.5891
19:46:54|2.5871
19:46:55|2.5878
19:46:56|2.5878
19:46:58|2.5878
19:46:58|2.5881
19:46:59|2.5881
19:47:00|2.5881
19:47:02|2.5881
19:47:03|2.5904
19:47:04|2.5913
19:47:05|2.5916
19:47:06|2.5893
19:47:07|2.5901
19:47:08|2.5901
19:47:09|2.5929
19:47:10|2.5929
19:47:11|2.593
19:47:12|2.593
19:47:13|2.5922
19:47:14|2.5922
19:47:15|2.5912
19:47:17|2.5912
19:47:18|2.5919
19:47:19|2.5919
19:47:20|2.5914
19:47:21|2.5907
19:47:22|2.5927
19:47:23|2.5913
19:47:24|2.5912
19:47:25|2.5911
19:47:26|2.5911
19:47:27|2.5902
19:47:28|2.5878
19:47:29|2.5904
19:47:30|2.5904
19:47:31|2.5904
19:47:32|2.591
19:47:33|2.591
19:47:34|2.591
19:47:35|2.5886
19:47:36|2.5886
19:47:37|2.5852
19:47:38|2.5857
19:47:39|2.5858
19:47:40|2.5862
19:47:41|2.5862
19:47:42|2.5862
19:47:43|2.5862
19:47:44|2.5862
19:47:45|2.5862
19:47:46|2.5862
19:47:47|2.5865
19:47:48|2.5865
19:47:49|2.5887
19:47:50|2.5887
19:47:51|2.5887
19:47:52|2.5887
19:47:53|2.5879
19:47:54|2.5876
19:47:55|2.5876
19:47:56|2.5875
19:47:57|2.589
19:47:58|2.5887
19:47:59|2.5889
19:48:00|2.589
19:48:01|2.5898
19:48:02|2.5868
19:48:03|2.5877
19:48:04|2.5886
19:48:05|2.5886
19:48:06|2.5857
19:48:07|2.5857
19:48:08|2.5857
19:48:09|2.5857
19:48:10|2.5857
19:48:11|2.584
19:48:12|2.5834
19:48:13|2.5831
19:48:14|2.5822
19:48:15|2.5822
19:48:16|2.5821
19:48:17|2.5819
19:48:19|2.583
19:48:20|2.5821
19:48:21|2.5806
19:48:22|2.5804
19:48:24|2.5814
19:48:25|2.5814
19:48:25|2.5818
19:48:26|2.5817
19:48:27|2.5835
19:48:28|2.5839
19:48:29|2.5833
19:48:30|2.5833
19:48:31|2.5828
19:48:32|2.5828
19:48:33|2.5827
19:48:35|2.5823
19:48:36|2.5825
19:48:37|2.5831
19:48:37|2.5837
19:48:39|2.5844
19:48:39|2.5852
19:48:40|2.5852
19:48:42|2.5852
19:48:43|2.5859
19:48:43|2.5857
19:48:44|2.5853
19:48:45|2.5855
19:48:47|2.5842
19:48:48|2.5842
19:48:48|2.5842
19:48:49|2.5842
19:48:51|2.5842
19:48:52|2.5842
19:48:53|2.5845
19:48:54|2.5845
19:48:54|2.5857
19:48:56|2.5857
19:48:56|2.5857
19:48:58|2.5857
19:48:59|2.5876
19:49:00|2.5884
19:49:01|2.5893
19:49:02|2.5941
19:49:03|2.5921
19:49:04|2.5908
19:49:05|2.5873
19:49:06|2.5873
19:49:07|2.5875
19:49:08|2.5866
19:49:09|2.5875
19:49:10|2.5868
19:49:11|2.5868
19:49:12|2.5867
19:49:13|2.5827
19:49:14|2.5834
19:49:16|2.585
19:49:17|2.5861
19:49:19|2.5854
19:49:20|2.5876
19:49:21|2.5876
19:49:22|2.5876
19:49:23|2.5876
19:49:24|2.5876
19:49:25|2.5858
19:49:26|2.5858
19:49:27|2.5834
19:49:28|2.582
19:49:30|2.5826
19:49:31|2.5838
19:49:32|2.5834
19:49:32|2.5823
19:49:33|2.5824
19:49:34|2.5835
19:49:36|2.5832
19:49:37|2.5829
19:49:38|2.5832
19:49:39|2.583
19:49:40|2.583
19:49:42|2.5835
19:49:42|2.5829
19:49:43|2.5825
19:49:45|2.5826
19:49:45|2.5819
19:49:46|2.5819
19:49:48|2.5833
19:49:48|2.5833
19:49:50|2.5833
19:49:51|2.5835
19:49:51|2.5829
19:49:53|2.5832
19:49:54|2.5836
19:49:55|2.5842
19:49:55|2.5849
19:49:56|2.5853
19:49:58|2.5853
19:49:59|2.5853
19:49:59|2.5851
19:50:00|2.5851
19:50:02|2.5852
19:50:03|2.5823
19:50:04|2.5812
19:50:05|2.5812
19:50:06|2.5812
19:50:07|2.5831
19:50:08|2.5831
19:50:09|2.5831
19:50:10|2.5831
19:50:11|2.583
19:50:12|2.583
19:50:13|2.5821
19:50:14|2.5818
19:50:15|2.5818
19:50:16|2.5832
19:50:17|2.5832
19:50:18|2.5852
19:50:20|2.5837
19:50:21|2.5837
19:50:22|2.5862
19:50:23|2.588
19:50:24|2.5872
19:50:25|2.5868
19:50:26|2.5849
19:50:27|2.5849
19:50:28|2.5875
19:50:29|2.5875
19:50:30|2.5848
19:50:31|2.5845
19:50:32|2.5824
19:50:33|2.5824
19:50:34|2.5819
19:50:35|2.5819
19:50:36|2.5822
19:50:37|2.581
19:50:38|2.58
19:50:39|2.58
19:50:41|2.58
19:50:41|2.5796
19:50:42|2.5797
19:50:44|2.5792
19:50:44|2.5778
19:50:45|2.5789
19:50:47|2.5806
19:50:48|2.5779
19:50:49|2.5789
19:50:50|2.5789
19:50:51|2.5782
19:50:53|2.578
19:50:53|2.5788
19:50:55|2.5766
19:50:55|2.5782
19:50:57|2.578
19:50:57|2.5784
19:50:58|2.5791
19:50:59|2.5779
19:51:00|2.578
19:51:02|2.5768
19:51:03|2.5779
19:51:04|2.5793
19:51:05|2.5793
19:51:06|2.5793
19:51:08|2.5798
19:51:08|2.58
19:51:09|2.5814
19:51:10|2.5814
19:51:11|2.581
19:51:13|2.5827
19:51:14|2.5848
19:51:15|2.584
19:51:16|2.5818
19:51:17|2.5818
19:51:18|2.582
19:51:19|2.5795
19:51:21|2.5822
19:51:22|2.5822
19:51:23|2.585
19:51:25|2.585
19:51:25|2.5854
19:51:26|2.5854
19:51:27|2.5854
19:51:29|2.5862
19:51:29|2.5862
19:51:31|2.585
19:51:31|2.585
19:51:33|2.585
19:51:34|2.5845
19:51:35|2.5845
19:51:35|2.5864
19:51:37|2.5864
19:51:38|2.5871
19:51:39|2.5854
19:51:39|2.5858
19:51:41|2.5845
19:51:41|2.5824
19:51:42|2.5824
19:51:44|2.5824
19:51:44|2.5824
19:51:45|2.5824
19:51:47|2.5762
19:51:48|2.5778
19:51:49|2.5778
19:51:50|2.5751
19:51:51|2.5751
19:51:52|2.5762
19:51:53|2.5762
19:51:54|2.5765
19:51:55|2.5787
19:51:56|2.5781
19:51:57|2.5789
19:51:58|2.5789
19:51:59|2.5775
19:52:00|2.577
19:52:01|2.577
19:52:02|2.5767
19:52:03|2.5778
19:52:04|2.579
19:52:05|2.5757
19:52:06|2.575
19:52:07|2.5761
19:52:08|2.5761
19:52:09|2.5761
19:52:10|2.5761
19:52:11|2.5761
19:52:12|2.5787
19:52:13|2.5793
19:52:14|2.5793
19:52:15|2.5793
19:52:16|2.5791
19:52:17|2.5803
19:52:18|2.5803
19:52:19|2.5803
19:52:20|2.5801
19:52:21|2.5801
19:52:22|2.5784
19:52:23|2.5775
19:52:24|2.5775
19:52:25|2.5775
19:52:26|2.5769
19:52:27|2.5772
19:52:28|2.5793
19:52:29|2.5793
19:52:30|2.5793
19:52:31|2.5793
19:52:32|2.5793
19:52:33|2.5793
19:52:35|2.5793
19:52:36|2.5793
19:52:36|2.5793
19:52:37|2.5793
19:52:39|2.5793
19:52:39|2.5793
19:52:40|2.5793
19:52:41|2.5793
19:52:43|2.578
19:52:44|2.5785
19:52:44|2.5785
19:52:45|2.5785
19:52:46|2.5779
19:52:47|2.5779
19:52:48|2.5779
19:52:50|2.5768
19:52:50|2.578
19:52:51|2.5769
19:52:52|2.5765
19:52:53|2.5765
19:52:55|2.5762
19:52:55|2.5762
19:52:56|2.5762
19:52:57|2.5762
19:52:59|2.5755
19:52:59|2.5766
19:53:01|2.577
19:53:01|2.5772
19:53:02|2.5772
19:53:03|2.5751
19:53:05|2.5722
19:53:06|2.5725
19:53:07|2.572
19:53:07|2.572
19:53:09|2.572
19:53:09|2.572
19:53:11|2.5706
19:53:11|2.5706
19:53:12|2.5706
19:53:13|2.572
19:53:14|2.571
19:53:15|2.571
19:53:17|2.571
19:53:18|2.571
19:53:18|2.5723
19:53:19|2.5723
19:53:21|2.5723
19:53:23|2.5726
19:53:23|2.5726
19:53:25|2.5718
19:53:26|2.5701
19:53:28|2.571
19:53:28|2.5686
19:53:29|2.5686
19:53:31|2.5703
19:53:31|2.5709
19:53:33|2.5709
19:53:33|2.568
19:53:34|2.5667
19:53:36|2.5694
19:53:37|2.5694
19:53:37|2.5703
19:53:39|2.5703
19:53:40|2.5688
19:53:41|2.5688
19:53:42|2.5697
19:53:42|2.5697
19:53:43|2.5679
19:53:44|2.5635
19:53:46|2.5652
19:53:46|2.5652
19:53:47|2.5652
19:53:49|2.5658
19:53:50|2.5668
19:53:51|2.567
19:53:52|2.567
19:53:54|2.5676
19:53:54|2.5676
19:53:56|2.568
19:53:56|2.5701
19:53:57|2.5701
19:53:59|2.5701
19:53:59|2.5703
19:54:00|2.5695
19:54:02|2.5688
19:54:02|2.5696
19:54:03|2.5696
19:54:04|2.5696
19:54:05|2.5682
19:54:06|2.5694
19:54:08|2.5704
19:54:09|2.5704
19:54:10|2.5706
19:54:11|2.5706
19:54:12|2.5708
19:54:12|2.5708
19:54:13|2.5731
19:54:14|2.5714
19:54:15|2.5714
19:54:17|2.5701
19:54:18|2.5701
19:54:19|2.5701
19:54:19|2.5701
19:54:20|2.5708
19:54:23|2.5708
19:54:23|2.5697
19:54:25|2.5697
19:54:25|2.5697
19:54:26|2.5676
19:54:28|2.5689
19:54:29|2.5698
19:54:30|2.5695
19:54:31|2.5699
19:54:31|2.5698
19:54:33|2.5693
19:54:34|2.5677
19:54:35|2.5673
19:54:36|2.5673
19:54:37|2.5673
19:54:38|2.5708
19:54:39|2.5721
19:54:40|2.574
19:54:41|2.5741
19:54:42|2.5764
19:54:43|2.5764
19:54:45|2.574
19:54:45|2.5742
19:54:46|2.5748
19:54:47|2.5726
19:54:48|2.5743
19:54:49|2.5743
19:54:51|2.5743
19:54:51|2.5743
19:54:52|2.573
19:54:53|2.5749
19:54:55|2.5746
19:54:55|2.5746
19:54:56|2.5736
19:54:57|2.5742
19:54:59|2.5742
19:54:59|2.5721
19:55:00|2.5659
19:55:02|2.5659
19:55:03|2.5685
19:55:03|2.5725
19:55:04|2.5725
19:55:05|2.5694
19:55:07|2.5694
19:55:07|2.5694
19:55:08|2.5701
19:55:09|2.5701
19:55:11|2.5722
19:55:12|2.5712
19:55:12|2.5696
19:55:13|2.5691
19:55:14|2.5691
19:55:15|2.5691
19:55:16|2.5691
19:55:17|2.5691
19:55:18|2.5691
19:55:19|2.57
19:55:20|2.57
19:55:21|2.57
19:55:23|2.57
19:55:24|2.569
19:55:25|2.5688
19:55:27|2.569
19:55:28|2.569
19:55:28|2.5692
19:55:29|2.5694
19:55:31|2.5677
19:55:32|2.5665
19:55:32|2.5665
19:55:34|2.5677
19:55:35|2.5677
19:55:36|2.5692
19:55:37|2.5709
19:55:38|2.5685
19:55:39|2.5685
19:55:40|2.5685
19:55:41|2.5685
19:55:43|2.5684
19:55:44|2.5684
19:55:45|2.5684
19:55:45|2.5686
19:55:46|2.5676
19:55:47|2.5676
19:55:49|2.5676
19:55:50|2.5676
19:55:51|2.5676
19:55:52|2.5676
19:55:52|2.5676
19:55:53|2.5676
19:55:55|2.5676
19:55:56|2.5676
19:55:57|2.5679
19:55:58|2.5679
19:55:58|2.5662
19:55:59|2.5681
19:56:00|2.5691
19:56:02|2.5691
19:56:02|2.5684
19:56:04|2.5684
19:56:04|2.5674
19:56:06|2.5683
19:56:07|2.5683
19:56:08|2.5683
19:56:08|2.5683
19:56:10|2.5683
19:56:10|2.5683
19:56:12|2.5683
19:56:13|2.5678
19:56:14|2.5678
19:56:15|2.5678
19:56:16|2.5678
19:56:17|2.5673
19:56:18|2.5682
19:56:19|2.5682
19:56:20|2.5682
19:56:21|2.5668
19:56:22|2.5668
19:56:23|2.5661
19:56:25|2.5665
19:56:26|2.5665
19:56:27|2.5669
19:56:29|2.567
19:56:30|2.5684
19:56:30|2.5665
19:56:32|2.5665
19:56:33|2.5669
19:56:34|2.5675
19:56:35|2.5676
19:56:37|2.5665
19:56:38|2.5638
19:56:39|2.5638
19:56:39|2.5652
19:56:41|2.5652
19:56:42|2.5636
19:56:42|2.5636
19:56:43|2.5636
19:56:45|2.5636
19:56:46|2.5636
19:56:46|2.5636
19:56:47|2.5664
19:56:48|2.5664
19:56:49|2.5664
19:56:50|2.5664
19:56:51|2.5666
19:56:52|2.5666
19:56:53|2.5666
19:56:55|2.5664
19:56:56|2.5664
19:56:57|2.5664
19:56:57|2.5663
19:56:59|2.5676
19:56:59|2.5661
19:57:01|2.5661
19:57:02|2.5671
19:57:03|2.5673
19:57:04|2.5665
19:57:05|2.5667
19:57:06|2.5667
19:57:07|2.5667
19:57:08|2.5667
19:57:09|2.5682
19:57:10|2.567
19:57:11|2.567
19:57:12|2.567
19:57:13|2.5702
19:57:14|2.5702
19:57:15|2.5699
19:57:16|2.5699
19:57:17|2.5701
19:57:18|2.5701
19:57:19|2.5711
19:57:20|2.5711
19:57:21|2.5727
19:57:22|2.5716
19:57:23|2.5716
19:57:24|2.5716
19:57:25|2.5716
19:57:26|2.5716
19:57:28|2.5716
19:57:29|2.5716
19:57:30|2.5716
19:57:31|2.5716
19:57:32|2.5717
19:57:33|2.5715
19:57:34|2.5715
19:57:36|2.5715
19:57:37|2.5715
19:57:37|2.5715
19:57:38|2.5715
19:57:40|2.5715
19:57:41|2.572
19:57:42|2.572
19:57:42|2.572
19:57:43|2.572
19:57:45|2.5715
19:57:45|2.5715
19:57:47|2.5699
19:57:48|2.5682
19:57:49|2.5682
19:57:49|2.5682
19:57:50|2.5682
19:57:51|2.5682
19:57:52|2.5682
19:57:53|2.5682
19:57:54|2.5682
19:57:56|2.5682
19:57:57|2.5713
19:57:57|2.5713
19:57:58|2.5713
19:57:59|2.5725
19:58:01|2.5725
19:58:02|2.5725
19:58:03|2.5725
19:58:03|2.5725
19:58:05|2.5732
19:58:06|2.5715
19:58:07|2.5715
19:58:07|2.5735
19:58:09|2.5706
19:58:10|2.5706
19:58:11|2.5739
19:58:12|2.5736
19:58:13|2.5736
19:58:14|2.5736
19:58:15|2.5718
19:58:16|2.573
19:58:17|2.573
19:58:18|2.5728
19:58:19|2.5728
19:58:20|2.5708
19:58:21|2.5708
19:58:22|2.5708
19:58:23|2.5708
19:58:24|2.5708
19:58:25|2.5708
19:58:27|2.5725
19:58:27|2.5725
19:58:28|2.5725
19:58:29|2.5724
19:58:30|2.5724
19:58:31|2.5724
19:58:32|2.5724
19:58:34|2.5724
19:58:35|2.5719
19:58:36|2.5708
19:58:37|2.5708
19:58:38|2.5691
19:58:39|2.5684
19:58:39|2.5684
19:58:40|2.5694
19:58:41|2.5694
19:58:44|2.5707
19:58:44|2.5707
19:58:45|2.5707
19:58:46|2.5707
19:58:47|2.5707
19:58:48|2.5707
19:58:50|2.5707
19:58:50|2.5707
19:58:51|2.5703
19:58:52|2.5703
19:58:53|2.5713
19:58:55|2.5713
19:58:55|2.5695
19:58:57|2.5683
19:58:58|2.5683
19:58:58|2.5683
19:58:59|2.5683
19:59:01|2.5683
19:59:01|2.5688
19:59:02|2.5688
19:59:03|2.5686
19:59:04|2.5686
19:59:06|2.5686
19:59:06|2.5694
19:59:07|2.5709
19:59:08|2.5709
19:59:10|2.5709
19:59:11|2.5709
19:59:11|2.5709
19:59:13|2.5709
19:59:13|2.5712
19:59:15|2.5712
19:59:16|2.5712
19:59:17|2.5712
19:59:18|2.5712
19:59:19|2.5712
19:59:20|2.5699
19:59:21|2.5699
19:59:22|2.5699
19:59:23|2.5686
19:59:24|2.5686
19:59:25|2.5686
19:59:27|2.5678
19:59:28|2.5678
19:59:29|2.5692
19:59:30|2.5678
19:59:32|2.5678
19:59:33|2.5713
19:59:34|2.5724
19:59:34|2.5724
19:59:36|2.5724
19:59:36|2.5707
19:59:37|2.5703
19:59:38|2.5692
19:59:39|2.5682
19:59:40|2.5682
19:59:42|2.5682
19:59:43|2.5682
19:59:44|2.5682
19:59:45|2.5682
19:59:46|2.5682
19:59:47|2.5682
19:59:48|2.5682
19:59:49|2.5682
19:59:50|2.5682
19:59:51|2.5677
19:59:52|2.5677
19:59:53|2.5669
19:59:54|2.5676
19:59:55|2.5676
19:59:56|2.5676
19:59:57|2.5672
19:59:58|2.5672
20:00:00|2.5672
20:00:00|2.5672
20:00:01|2.5677
20:00:03|2.5682
20:00:03|2.5677
20:00:04|2.567
20:00:05|2.567
20:00:06|2.567
20:00:07|2.5673
20:00:08|2.5672
20:00:09|2.5672
20:00:10|2.5681
20:00:12|2.5681
20:00:12|2.5681
20:00:13|2.5685
20:00:14|2.5673
20:00:15|2.5686
20:00:17|2.5695
20:00:17|2.5696
20:00:18|2.5696
20:00:19|2.5696
20:00:20|2.5697
20:00:22|2.5705
20:00:22|2.5707
20:00:23|2.5692
20:00:24|2.5692
20:00:25|2.5692
20:00:26|2.5701
20:00:27|2.5701
20:00:29|2.5748
20:00:30|2.5726
20:00:31|2.5726
20:00:32|2.5743
20:00:33|2.5745
20:00:34|2.5745
20:00:35|2.5744
20:00:36|2.5704
20:00:38|2.5704
20:00:39|2.5704
20:00:40|2.5704
20:00:40|2.5713
20:00:42|2.5713
20:00:43|2.5709
20:00:43|2.5709
20:00:44|2.5709
20:00:46|2.5709
20:00:47|2.57
20:00:47|2.57
20:00:48|2.57
20:00:50|2.57
20:00:51|2.57
20:00:51|2.57
20:00:53|2.57
20:00:54|2.57
20:00:55|2.57
20:00:56|2.57
20:00:56|2.57
20:00:57|2.57
20:00:59|2.57
20:00:59|2.5737
20:01:01|2.573
20:01:01|2.5745
20:01:02|2.5745
20:01:04|2.5745
20:01:05|2.5791
20:01:05|2.5789
20:01:06|2.5791
20:01:08|2.5815
20:01:08|2.5808
20:01:10|2.5808
20:01:11|2.5808
20:01:12|2.5817
20:01:12|2.5817
20:01:14|2.5817
20:01:15|2.5817
20:01:15|2.5817
20:01:17|2.5817
20:01:17|2.5817
20:01:19|2.5817
20:01:20|2.579
20:01:21|2.579
20:01:22|2.579
20:01:23|2.579
20:01:23|2.579
20:01:25|2.5767
20:01:25|2.5767
20:01:27|2.5767
20:01:28|2.5743
20:01:29|2.5744
20:01:30|2.5744
20:01:31|2.5744
20:01:32|2.5724
20:01:33|2.5724
20:01:34|2.5713
20:01:35|2.5702
20:01:36|2.5702
20:01:37|2.5702
20:01:38|2.5702
20:01:39|2.5694
20:01:40|2.5694
20:01:41|2.5694
20:01:42|2.5689
20:01:43|2.5693
20:01:44|2.5696
20:01:45|2.5696
20:01:46|2.5696
20:01:47|2.5696
20:01:48|2.5709
20:01:49|2.5694
20:01:50|2.571
20:01:51|2.571
20:01:52|2.571
20:01:53|2.571
20:01:54|2.5732
20:01:55|2.5732
20:01:56|2.571
20:01:57|2.571
20:01:58|2.571
20:01:59|2.571
20:02:01|2.571
20:02:01|2.572
20:02:02|2.5717
20:02:03|2.571
20:02:05|2.571
20:02:05|2.571
20:02:07|2.5732
20:02:08|2.5732
20:02:09|2.5732
20:02:09|2.5732
20:02:10|2.5732
20:02:12|2.5732
20:02:13|2.5729
20:02:13|2.5729
20:02:15|2.5733
20:02:16|2.5733
20:02:16|2.5742
20:02:17|2.5743
20:02:18|2.5732
20:02:19|2.5732
20:02:21|2.5732
20:02:22|2.5749
20:02:23|2.5749
20:02:24|2.5749
20:02:25|2.5745
20:02:26|2.5745
20:02:27|2.5745
20:02:28|2.5745
20:02:29|2.5732
20:02:31|2.5714
20:02:32|2.5714
20:02:33|2.5714
20:02:34|2.5714
20:02:35|2.5714
20:02:37|2.5714
20:02:37|2.5762
20:02:38|2.5761
20:02:40|2.5761
20:02:41|2.5749
20:02:42|2.5757
20:02:43|2.5751
20:02:44|2.5766
20:02:44|2.5761
20:02:45|2.576
20:02:47|2.576
20:02:47|2.5755
20:02:48|2.5755
20:02:49|2.5755
20:02:51|2.5755
20:02:51|2.5755
20:02:52|2.5755
20:02:54|2.5764
20:02:54|2.5764
20:02:55|2.5758
20:02:57|2.5758
20:02:57|2.575
20:02:58|2.575
20:02:59|2.575
20:03:00|2.575
20:03:01|2.5745
20:03:02|2.5745
20:03:03|2.5742
20:03:05|2.5742
20:03:05|2.5727
20:03:07|2.572
20:03:08|2.5719
20:03:08|2.5715
20:03:09|2.5715
20:03:11|2.571
20:03:11|2.571
20:03:14|2.5702
20:03:14|2.5699
20:03:16|2.5712
20:03:16|2.5699
20:03:17|2.5699
20:03:18|2.5699
20:03:20|2.5699
20:03:20|2.5701
20:03:22|2.5691
20:03:22|2.5689
20:03:23|2.5688
20:03:24|2.5688
20:03:25|2.5688
20:03:26|2.5685
20:03:27|2.5678
20:03:28|2.5678
20:03:29|2.5678
20:03:30|2.5689
20:03:31|2.5689
20:03:33|2.5689
20:03:33|2.5678
20:03:35|2.5685
20:03:36|2.5685
20:03:37|2.5675
20:03:38|2.5674
20:03:39|2.5679
20:03:40|2.5679
20:03:41|2.5679
20:03:42|2.5686
20:03:44|2.5686
20:03:44|2.5686
20:03:46|2.5686
20:03:47|2.5686
20:03:47|2.5686
20:03:49|2.5679
20:03:50|2.5679
20:03:50|2.5664
20:03:52|2.5664
20:03:52|2.5664
20:03:53|2.567
20:03:54|2.567
20:03:55|2.5685
20:03:56|2.5685
20:03:57|2.5685
20:03:59|2.5685
20:03:59|2.5685
20:04:01|2.5693
20:04:02|2.5693
20:04:02|2.5693
20:04:04|2.5693
20:04:04|2.5711
20:04:05|2.5711
20:04:06|2.5711
20:04:07|2.5711
20:04:08|2.5711
20:04:10|2.5719
20:04:10|2.5709
20:04:12|2.5711
20:04:12|2.5705
20:04:13|2.5705
20:04:14|2.5721
20:04:15|2.5721
20:04:16|2.5721
20:04:17|2.5721
20:04:19|2.5721
20:04:19|2.5712
20:04:20|2.5715
20:04:22|2.5715
20:04:23|2.5708
20:04:24|2.5708
20:04:25|2.5708
20:04:26|2.5708
20:04:27|2.5708
20:04:28|2.5708
20:04:29|2.5708
20:04:30|2.5708
20:04:31|2.5704
20:04:32|2.5704
20:04:33|2.5709
20:04:34|2.5721
20:04:36|2.5721
20:04:37|2.5721
20:04:39|2.5724
20:04:39|2.5727
20:04:41|2.5724
20:04:41|2.5682
20:04:43|2.5689
20:04:43|2.5686
20:04:44|2.5686
20:04:45|2.5686
20:04:47|2.569
20:04:48|2.5713
20:04:49|2.5713
20:04:50|2.5713
20:04:50|2.5713
20:04:52|2.5713
20:04:52|2.5703
20:04:53|2.5713
20:04:55|2.5713
20:04:56|2.5693
20:04:57|2.5693
20:04:58|2.5693
20:04:59|2.5693
20:05:00|2.5685
20:05:01|2.5693
20:05:02|2.5689
20:05:03|2.5686
20:05:04|2.5686
20:05:05|2.5703
20:05:06|2.5703
20:05:07|2.5689
20:05:08|2.5689
20:05:10|2.5678
20:05:11|2.5672
20:05:12|2.5669
20:05:13|2.5669
20:05:14|2.5669
20:05:15|2.5663
20:05:16|2.5663
20:05:17|2.5663
20:05:18|2.5663
20:05:19|2.5663
20:05:20|2.5648
20:05:21|2.5648
20:05:22|2.5648
20:05:23|2.5648
20:05:24|2.5648
20:05:25|2.5654
20:05:26|2.5654
20:05:27|2.5654
20:05:28|2.5654
20:05:29|2.5629
20:05:30|2.5629
20:05:31|2.5638
20:05:32|2.5638
20:05:34|2.5587
20:05:34|2.5613
20:05:36|2.5592
20:05:36|2.5592
20:05:38|2.5609
20:05:39|2.5609
20:05:39|2.5615
20:05:41|2.5604
20:05:42|2.5615
20:05:44|2.5617
20:05:44|2.5626
20:05:46|2.5626
20:05:47|2.5599
20:05:47|2.5586
20:05:48|2.5574
20:05:49|2.5574
20:05:50|2.5583
20:05:51|2.558
20:05:53|2.558
20:05:53|2.5581
20:05:54|2.5581
20:05:56|2.5581
20:05:56|2.5577
20:05:57|2.5577
20:05:58|2.5577
20:05:59|2.5577
20:06:01|2.5577
20:06:01|2.557
20:06:02|2.5555
20:06:03|2.5566
20:06:04|2.5566
20:06:05|2.5552
20:06:06|2.5552
20:06:08|2.5559
20:06:08|2.5552
20:06:10|2.5563
20:06:10|2.5586
20:06:11|2.5596
20:06:12|2.5573
20:06:13|2.5572
20:06:14|2.5572
20:06:15|2.5597
20:06:16|2.5595
20:06:17|2.5592
20:06:18|2.5592
20:06:19|2.5592
20:06:21|2.5593
20:06:21|2.5593
20:06:22|2.5625
20:06:23|2.5615
20:06:24|2.5622
20:06:26|2.5639
20:06:26|2.5628
20:06:27|2.5628
20:06:28|2.5616
20:06:29|2.5611
20:06:30|2.5603
20:06:31|2.5604
20:06:32|2.5604
20:06:34|2.5593
20:06:36|2.5593
20:06:37|2.5578
20:06:38|2.5554
20:06:39|2.5582
20:06:40|2.5582
20:06:41|2.5578
20:06:42|2.5576
20:06:43|2.5566
20:06:44|2.5554
20:06:44|2.5552
20:06:46|2.5553
20:06:46|2.5545
20:06:48|2.5551
20:06:48|2.5551
20:06:50|2.5551
20:06:52|2.5551
20:06:52|2.556
20:06:53|2.556
20:06:54|2.556
20:06:55|2.556
20:06:56|2.5549
20:06:57|2.556
20:06:58|2.5562
20:07:00|2.5575
20:07:00|2.5576
20:07:01|2.5576
20:07:02|2.5584
20:07:04|2.5586
20:07:05|2.5585
20:07:06|2.5596
20:07:07|2.5596
20:07:08|2.5614
20:07:09|2.5618
20:07:10|2.5618
20:07:11|2.5618
20:07:12|2.5653
20:07:12|2.5653
20:07:13|2.5673
20:07:15|2.5677
20:07:16|2.5673
20:07:17|2.5673
20:07:17|2.5654
20:07:18|2.5654
20:07:20|2.5654
20:07:21|2.5654
20:07:21|2.5654
20:07:23|2.5654
20:07:23|2.5654
20:07:24|2.5675
20:07:26|2.5654
20:07:27|2.5675
20:07:28|2.5644
20:07:28|2.5653
20:07:30|2.5653
20:07:30|2.5671
20:07:32|2.5671
20:07:33|2.569
20:07:34|2.569
20:07:36|2.5694
20:07:37|2.5694
20:07:38|2.5694
20:07:38|2.5693
20:07:40|2.5693
20:07:41|2.5692
20:07:41|2.5704
20:07:43|2.5704
20:07:44|2.5717
20:07:45|2.5719
20:07:46|2.5719
20:07:47|2.5742
20:07:48|2.5743
20:07:49|2.5743
20:07:50|2.5743
20:07:51|2.5754
20:07:52|2.5754
20:07:53|2.5761
20:07:55|2.5761
20:07:56|2.5761
20:07:56|2.5736
20:07:57|2.5736
20:07:58|2.5736
20:07:59|2.5736
20:08:01|2.5729
20:08:01|2.5729
20:08:02|2.5729
20:08:03|2.5729
20:08:04|2.5729
20:08:05|2.5729
20:08:06|2.5742
20:08:07|2.5742
20:08:08|2.5736
20:08:09|2.5729
20:08:10|2.5729
20:08:12|2.5723
20:08:12|2.5703
20:08:13|2.5706
20:08:15|2.57
20:08:15|2.5697
20:08:16|2.5676
20:08:17|2.5684
20:08:19|2.567
20:08:19|2.5667
20:08:20|2.5667
20:08:21|2.5667
20:08:22|2.5641
20:08:23|2.5641
20:08:24|2.5646
20:08:25|2.5647
20:08:26|2.5647
20:08:27|2.5641
20:08:28|2.5641
20:08:29|2.5632
20:08:31|2.5632
20:08:31|2.5627
20:08:33|2.5623
20:08:34|2.5623
20:08:35|2.5623
20:08:37|2.5609
20:08:38|2.5607
20:08:39|2.5604
20:08:40|2.5599
20:08:41|2.5599
20:08:42|2.5604
20:08:43|2.5604
20:08:44|2.5599
20:08:45|2.5599
20:08:46|2.5599
20:08:47|2.5604
20:08:48|2.5604
20:08:49|2.5604
20:08:50|2.5604
20:08:51|2.5622
20:08:52|2.5622
20:08:53|2.5622
20:08:55|2.5626
20:08:55|2.5624
20:08:56|2.5603
20:08:57|2.5603
20:08:59|2.5603
20:08:59|2.5603
20:09:00|2.5603
20:09:01|2.5605
20:09:03|2.5622
20:09:03|2.5622
20:09:05|2.5645
20:09:06|2.5645
20:09:07|2.5662
20:09:08|2.5662
20:09:09|2.5662
20:09:10|2.5638
20:09:11|2.5638
20:09:12|2.5613
20:09:13|2.5613
20:09:14|2.5613
20:09:15|2.5613
20:09:16|2.5613
20:09:17|2.5613
20:09:18|2.5613
20:09:19|2.5604
20:09:20|2.5604
20:09:21|2.5604
20:09:22|2.5604
20:09:23|2.5604
20:09:24|2.5584
20:09:25|2.5595
20:09:26|2.5586
20:09:27|2.5586
20:09:28|2.5619
20:09:29|2.5619
20:09:30|2.5619
20:09:31|2.5593
20:09:32|2.5593
20:09:33|2.5593
20:09:34|2.5593
20:09:35|2.5586
20:09:36|2.5586
20:09:38|2.5586
20:09:38|2.5586
20:09:40|2.5586
20:09:40|2.5586
20:09:41|2.56
20:09:43|2.56
20:09:44|2.56
20:09:45|2.56
20:09:46|2.56
20:09:47|2.56
20:09:48|2.5582
20:09:49|2.5582
20:09:50|2.5582
20:09:51|2.5574
20:09:52|2.5573
20:09:53|2.5568
20:09:54|2.5568
20:09:55|2.5568
20:09:57|2.5568
20:09:57|2.5568
20:09:59|2.556
20:09:59|2.556
20:10:01|2.556
20:10:02|2.556
20:10:03|2.556
20:10:04|2.5559
20:10:05|2.5575
20:10:05|2.5568
20:10:07|2.5569
20:10:08|2.5569
20:10:09|2.5563
20:10:10|2.5547
20:10:11|2.5547
20:10:12|2.5541
20:10:13|2.5534
20:10:14|2.5532
20:10:15|2.5528
20:10:16|2.5528
20:10:17|2.5528
20:10:18|2.5528
20:10:19|2.5528
20:10:20|2.5528
20:10:21|2.5566
20:10:22|2.5574
20:10:23|2.5579
20:10:24|2.5579
20:10:25|2.5588
20:10:26|2.5588
20:10:27|2.5588
20:10:28|2.5588
20:10:29|2.5588
20:10:30|2.5588
20:10:31|2.559
20:10:32|2.559
20:10:33|2.559
20:10:34|2.5587
20:10:35|2.5587
20:10:36|2.5587
20:10:37|2.558
20:10:38|2.557
20:10:40|2.5561
20:10:40|2.5567
20:10:41|2.5567
20:10:42|2.5565
20:10:44|2.5565
20:10:44|2.5565
20:10:45|2.5548
20:10:47|2.5548
20:10:48|2.5548
20:10:48|2.5548
20:10:50|2.5548
20:10:50|2.5548
20:10:51|2.5548
20:10:52|2.5548
20:10:53|2.5548
20:10:55|2.5548
20:10:55|2.5548
20:10:57|2.5548
20:10:57|2.5548
20:10:59|2.5548
20:11:00|2.555
20:11:01|2.555
20:11:01|2.5557
20:11:03|2.5569
20:11:03|2.558
20:11:05|2.5589
20:11:05|2.5589
20:11:07|2.5598
20:11:07|2.5598
20:11:09|2.5615
20:11:10|2.5639
20:11:11|2.5628
20:11:11|2.5628
20:11:12|2.5628
20:11:14|2.5628
20:11:15|2.5638
20:11:16|2.5623
20:11:17|2.5603
20:11:17|2.5603
20:11:18|2.5607
20:11:20|2.5611
20:11:21|2.5611
20:11:22|2.5623
20:11:23|2.5623
20:11:23|2.5623
20:11:25|2.5635
20:11:27|2.564
20:11:28|2.564
20:11:28|2.564
20:11:29|2.564
20:11:31|2.564
20:11:32|2.564
20:11:33|2.564
20:11:34|2.564
20:11:35|2.564
20:11:36|2.564
20:11:37|2.5655
20:11:38|2.5665
20:11:39|2.5644
20:11:40|2.5644
20:11:41|2.5644
20:11:42|2.5641
20:11:43|2.5638
20:11:44|2.5638
20:11:45|2.5638
20:11:46|2.5632
20:11:47|2.5632
20:11:48|2.5623
20:11:49|2.5601
20:11:50|2.5581
20:11:51|2.5583
20:11:52|2.5583
20:11:53|2.5588
20:11:54|2.558
20:11:55|2.5566
20:11:56|2.5565
20:11:57|2.5556
20:11:58|2.5558
20:11:59|2.556
20:12:00|2.556
20:12:01|2.5547
20:12:02|2.5547
20:12:03|2.5544
20:12:04|2.5555
20:12:05|2.5568
20:12:06|2.5568
20:12:07|2.5568
20:12:08|2.5599
20:12:09|2.5599
20:12:10|2.5599
20:12:11|2.5599
20:12:13|2.5599
20:12:13|2.5599
20:12:14|2.5627
20:12:15|2.5618
20:12:16|2.5618
20:12:17|2.5618
20:12:18|2.5608
20:12:20|2.5616
20:12:20|2.5616
20:12:21|2.5616
20:12:22|2.5614
20:12:23|2.5614
20:12:25|2.5614
20:12:25|2.5629
20:12:26|2.5632
20:12:27|2.5641
20:12:29|2.5641
20:12:29|2.5641
20:12:30|2.5641
20:12:31|2.5641
20:12:33|2.5641
20:12:33|2.5641
20:12:34|2.5644
20:12:36|2.5641
20:12:36|2.5641
20:12:37|2.5641
20:12:39|2.5657
20:12:40|2.5657
20:12:41|2.5657
20:12:42|2.5657
20:12:43|2.565
20:12:44|2.565
20:12:45|2.5661
20:12:46|2.5666
20:12:47|2.5666
20:12:48|2.5653
20:12:49|2.5653
20:12:50|2.5667
20:12:51|2.5677
20:12:53|2.5681
20:12:54|2.5691
20:12:54|2.5691
20:12:56|2.5691
20:12:56|2.5691
20:12:58|2.5669
20:12:59|2.5669
20:13:00|2.5669
20:13:01|2.5669
20:13:02|2.5669
20:13:03|2.5665
20:13:04|2.5665
20:13:05|2.5665
20:13:06|2.5646
20:13:07|2.564
20:13:08|2.564
20:13:09|2.5642
20:13:10|2.5614
20:13:12|2.5614
20:13:12|2.5614
20:13:14|2.5614
20:13:15|2.5614
20:13:16|2.5614
20:13:16|2.5661
20:13:18|2.5653
20:13:19|2.5653
20:13:20|2.5661
20:13:21|2.5661
20:13:22|2.5661
20:13:23|2.5661
20:13:24|2.5661
20:13:25|2.5661
20:13:26|2.5661
20:13:27|2.5661
20:13:28|2.5661
20:13:29|2.5661
20:13:31|2.5661
20:13:32|2.5661
20:13:32|2.5661
20:13:34|2.5661
20:13:34|2.5661
20:13:35|2.5661
20:13:37|2.5676
20:13:37|2.5686
20:13:38|2.5692
20:13:39|2.5692
20:13:41|2.5692
20:13:42|2.5701
20:13:44|2.5701
20:13:44|2.5707
20:13:46|2.5707
20:13:47|2.5707
20:13:48|2.5707
20:13:49|2.5707
20:13:50|2.5707
20:13:51|2.5696
20:13:52|2.5696
20:13:53|2.5696
20:13:54|2.5696
20:13:55|2.5696
20:13:56|2.5696
20:13:57|2.5696
20:13:58|2.5696
20:13:59|2.5696
20:14:00|2.5696
20:14:01|2.5696
20:14:03|2.5696
20:14:04|2.5696
20:14:04|2.5702
20:14:05|2.5702
20:14:06|2.5701
20:14:08|2.5687
20:14:09|2.5687
20:14:10|2.5687
20:14:10|2.5687
20:14:12|2.5692
20:14:12|2.5698
20:14:14|2.5698
20:14:15|2.5698
20:14:16|2.5698
20:14:17|2.5698
20:14:17|2.5677
20:14:19|2.5677
20:14:20|2.5668
20:14:21|2.5661
20:14:22|2.5661
20:14:22|2.5657
20:14:24|2.5657
20:14:25|2.5648
20:14:26|2.5648
20:14:26|2.5648
20:14:27|2.5653
20:14:28|2.5653
20:14:30|2.5653
20:14:31|2.5645
20:14:32|2.5645
20:14:33|2.5632
20:14:34|2.5632
20:14:35|2.5632
20:14:36|2.5632
20:14:37|2.5632
20:14:38|2.5632
20:14:39|2.5632
20:14:40|2.5632
20:14:41|2.5607
20:14:43|2.5607
20:14:44|2.5607
20:14:45|2.5607
20:14:46|2.56
20:14:46|2.56
20:14:48|2.5574
20:14:49|2.5574
20:14:50|2.5574
20:14:50|2.5599
20:14:52|2.5599
20:14:52|2.5602
20:14:53|2.5602
20:14:55|2.5591
20:14:55|2.5609
20:14:57|2.5609
20:14:58|2.5609
20:14:59|2.5609
20:15:00|2.5595
20:15:01|2.5595
20:15:02|2.5595
20:15:03|2.5595
20:15:04|2.559
20:15:05|2.559
20:15:06|2.5568
20:15:07|2.5561
20:15:08|2.5561
20:15:09|2.5561
20:15:10|2.5561
20:15:11|2.5561
20:15:12|2.5553
20:15:13|2.5535
20:15:14|2.5535
20:15:16|2.5553
20:15:16|2.5562
20:15:17|2.5562
20:15:19|2.5553
20:15:20|2.5553
20:15:20|2.5553
20:15:21|2.5553
20:15:22|2.5553
20:15:24|2.5543
20:15:25|2.5543
20:15:26|2.5543
20:15:27|2.5543
20:15:27|2.5543
20:15:28|2.5523
20:15:29|2.5523
20:15:31|2.5514
20:15:32|2.5514
20:15:33|2.5514
20:15:33|2.5514
20:15:34|2.5514
20:15:35|2.552
20:15:37|2.552
20:15:38|2.5502
20:15:39|2.5502
20:15:39|2.5501
20:15:40|2.55
20:15:42|2.5485
20:15:42|2.5493
20:15:45|2.5495
20:15:46|2.5511
20:15:47|2.5511
20:15:48|2.5511
20:15:49|2.5511
20:15:50|2.5511
20:15:51|2.5511
20:15:52|2.5511
20:15:53|2.5511
20:15:54|2.5498
20:15:55|2.5503
20:15:56|2.5503
20:15:57|2.5503
20:15:58|2.5503
20:15:59|2.5515
20:16:00|2.5515
20:16:01|2.5536
20:16:02|2.5536
20:16:03|2.5536
20:16:04|2.5523
20:16:05|2.5542
20:16:07|2.5528
20:16:08|2.5547
20:16:11|2.5547
20:16:12|2.5554
20:16:13|2.5566
20:16:14|2.5581
20:16:14|2.5582
20:16:16|2.5594
20:16:17|2.5602
20:16:18|2.5598
20:16:19|2.5601
20:16:20|2.562
20:16:20|2.5598
20:16:22|2.562
20:16:23|2.562
20:16:23|2.5641
20:16:25|2.5637
20:16:25|2.5629
20:16:26|2.5656
20:16:28|2.567
20:16:29|2.567
20:16:30|2.5677
20:16:31|2.5677
20:16:31|2.5665
20:16:32|2.5635
20:16:33|2.5635
20:16:35|2.5655
20:16:35|2.5637
20:16:36|2.5625
20:16:37|2.5635
20:16:39|2.5635
20:16:40|2.5649
20:16:40|2.5649
20:16:42|2.5649
20:16:42|2.5653
20:16:45|2.5653
20:16:46|2.5632
20:16:46|2.5632
20:16:48|2.5612
20:16:49|2.5612
20:16:49|2.5612
20:16:51|2.5612
20:16:54|2.5598
20:16:55|2.5583
20:16:56|2.5586
20:16:57|2.5581
20:16:58|2.5581
20:16:59|2.5562
20:17:00|2.5562
20:17:01|2.5556
20:17:02|2.5558
20:17:03|2.5558
20:17:04|2.5538
20:17:05|2.5538
20:17:06|2.5523
20:17:07|2.5514
20:17:08|2.5536
20:17:09|2.5536
20:17:10|2.5536
20:17:11|2.5529
20:17:12|2.5551
20:17:13|2.5551
20:17:14|2.5557
20:17:15|2.5538
20:17:21|2.5518
20:17:22|2.5518
20:17:23|2.5518
20:17:24|2.5554
20:17:25|2.5554
20:17:26|2.5545
20:17:27|2.5559
20:17:28|2.5559
20:17:29|2.5532
20:17:30|2.5532
20:17:31|2.5527
20:17:32|2.5527
20:17:33|2.5506
20:17:34|2.5506
20:17:35|2.5506
20:17:36|2.5495
20:17:37|2.5495
20:17:38|2.5495
20:17:39|2.5495
20:17:40|2.5495
20:17:41|2.5491
20:17:42|2.5491
20:17:43|2.5491
20:17:44|2.5491
20:17:45|2.5491
20:17:46|2.5491
20:17:47|2.5491
20:17:48|2.5491
20:17:49|2.5491
20:17:50|2.5489
20:17:51|2.5489
20:17:52|2.5485
20:17:54|2.5485
20:17:54|2.5485
20:17:55|2.5485
20:17:57|2.5466
20:17:57|2.5452
20:17:59|2.5435
20:17:59|2.5448
20:18:00|2.5448
20:18:01|2.5448
20:18:02|2.5436
20:18:03|2.543
20:18:04|2.5427
20:18:06|2.5427
20:18:07|2.5414
20:18:07|2.542
20:18:08|2.542
20:18:10|2.542
20:18:11|2.5404
20:18:12|2.5404
20:18:12|2.5404
20:18:14|2.5426
20:18:15|2.5423
20:18:16|2.543
20:18:16|2.5422
20:18:17|2.5446
20:18:18|2.5454
20:18:20|2.5461
20:18:20|2.5463
20:18:22|2.5465
20:18:22|2.5455
20:18:23|2.5438
20:18:24|2.5416
20:18:26|2.5412
20:18:26|2.5405
20:18:27|2.5412
20:18:29|2.5409
20:18:30|2.5421
20:18:30|2.5427
20:18:32|2.5414
20:18:33|2.5414
20:18:33|2.5414
20:18:34|2.5408
20:18:36|2.5408
20:18:37|2.5422
20:18:38|2.5422
20:18:39|2.541
20:18:40|2.541
20:18:41|2.541
20:18:42|2.5409
20:18:43|2.5409
20:18:44|2.5423
20:18:45|2.5419
20:18:47|2.5403
20:18:48|2.539
20:18:48|2.5391
20:18:49|2.5393
20:18:51|2.5393
20:18:52|2.5382
20:18:53|2.5374
20:18:54|2.5377
20:18:54|2.5364
20:18:56|2.5366
20:18:57|2.5376
20:18:57|2.5376
20:18:59|2.5376
20:19:00|2.5368
20:19:01|2.5357
20:19:02|2.5357
20:19:03|2.5357
20:19:04|2.5357
20:19:05|2.5378
20:19:06|2.5386
20:19:07|2.5401
20:19:08|2.5392
20:19:09|2.5394
20:19:10|2.5397
20:19:11|2.5383
20:19:12|2.5383
20:19:13|2.5383
20:19:14|2.5383
20:19:15|2.5383
20:19:16|2.5404
20:19:17|2.5414
20:19:18|2.5412
20:19:20|2.5406
20:19:21|2.5408
20:19:21|2.5391
20:19:22|2.538
20:19:23|2.5374
20:19:24|2.5366
20:19:25|2.5366
20:19:26|2.5368
20:19:28|2.5368
20:19:29|2.5388
20:19:29|2.5388
20:19:30|2.5388
20:19:31|2.54
20:19:32|2.5416
20:19:33|2.5423
20:19:34|2.5426
20:19:35|2.5426
20:19:36|2.5431
20:19:37|2.5431
20:19:38|2.5421
20:19:39|2.5421
20:19:40|2.5405
20:19:41|2.5405
20:19:43|2.5431
20:19:44|2.5435
20:19:44|2.5435
20:19:45|2.5435
20:19:47|2.5456
20:19:48|2.5466
20:19:50|2.546
20:19:50|2.546
20:19:52|2.5436
20:19:52|2.5438
20:19:53|2.5422
20:19:55|2.5416
20:19:56|2.541
20:19:57|2.541
20:19:58|2.541
20:19:58|2.5417
20:20:00|2.5417
20:20:01|2.54
20:20:03|2.5397
20:20:03|2.5388
20:20:04|2.5384
20:20:05|2.5384
20:20:06|2.5371
20:20:07|2.537
20:20:08|2.5374
20:20:09|2.538
20:20:11|2.538
20:20:11|2.538
20:20:12|2.5412
20:20:14|2.5431
20:20:14|2.5423
20:20:15|2.5423
20:20:17|2.5423
20:20:18|2.5423
20:20:18|2.5432
20:20:20|2.5432
20:20:21|2.5432
20:20:21|2.5432
20:20:22|2.5432
20:20:23|2.5374
20:20:24|2.5379
20:20:26|2.5379
20:20:27|2.5398
20:20:28|2.5407
20:20:29|2.5407
20:20:30|2.5407
20:20:31|2.5372
20:20:32|2.5428
20:20:33|2.5428
20:20:34|2.5439
20:20:35|2.5439
20:20:36|2.5439
20:20:37|2.5448
20:20:38|2.5455
20:20:39|2.5417
20:20:40|2.5417
20:20:41|2.5457
20:20:42|2.5442
20:20:43|2.5433
20:20:44|2.5413
20:20:45|2.5413
20:20:46|2.5404
20:20:48|2.54
20:20:49|2.5392
20:20:50|2.5392
20:20:51|2.5417
20:20:52|2.5424
20:20:53|2.5424
20:20:55|2.5424
20:20:55|2.5445
20:20:57|2.5445
20:20:57|2.5445
20:20:59|2.5443
20:21:00|2.5443
20:21:01|2.5429
20:21:02|2.5439
20:21:03|2.5455
20:21:04|2.5461
20:21:05|2.5484
20:21:05|2.5479
20:21:07|2.5491
20:21:08|2.5491
20:21:08|2.5506
20:21:09|2.5498
20:21:10|2.5476
20:21:11|2.5483
20:21:12|2.5456
20:21:14|2.5453
20:21:15|2.5437
20:21:15|2.5431
20:21:17|2.5416
20:21:18|2.5416
20:21:18|2.5416
20:21:20|2.54
20:21:20|2.5416
20:21:21|2.54
20:21:23|2.5399
20:21:24|2.5399
20:21:25|2.5405
20:21:26|2.5405
20:21:27|2.5393
20:21:28|2.54
20:21:29|2.54
20:21:30|2.5404
20:21:31|2.5404
20:21:32|2.5404
20:21:33|2.5404
20:21:34|2.5401
20:21:35|2.5398
20:21:36|2.5389
20:21:37|2.539
20:21:38|2.5407
20:21:39|2.5407
20:21:40|2.5404
20:21:41|2.5389
20:21:42|2.5405
20:21:43|2.5405
20:21:44|2.5405
20:21:45|2.5405
20:21:46|2.5405
20:21:47|2.5405
20:21:48|2.5392
20:21:50|2.5386
20:21:51|2.5382
20:21:52|2.537
20:21:53|2.5367
20:21:54|2.5367
20:21:55|2.5367
20:21:56|2.5373
20:21:58|2.5373
20:21:59|2.5389
20:22:00|2.5373
20:22:01|2.5391
20:22:02|2.5401
20:22:03|2.5416
20:22:03|2.5416
20:22:05|2.5404
20:22:06|2.5404
20:22:07|2.5402
20:22:08|2.5395
20:22:09|2.5377
20:22:10|2.5381
20:22:11|2.5373
20:22:12|2.5373
20:22:13|2.5386
20:22:14|2.5386
20:22:15|2.5385
20:22:16|2.5376
20:22:17|2.5359
20:22:18|2.5361
20:22:19|2.5345
20:22:20|2.5377
20:22:21|2.5381
20:22:22|2.5387
20:22:23|2.5383
20:22:24|2.5395
20:22:25|2.5379
20:22:26|2.5379
20:22:27|2.5392
20:22:28|2.5385
20:22:29|2.5372
20:22:30|2.5377
20:22:31|2.5389
20:22:32|2.5393
20:22:33|2.5385
20:22:34|2.5385
20:22:35|2.5385
20:22:36|2.54
20:22:37|2.54
20:22:38|2.5399
20:22:39|2.54
20:22:40|2.5398
20:22:41|2.5398
20:22:42|2.5377
20:22:43|2.5378
20:22:44|2.5378
20:22:45|2.5378
20:22:46|2.5378
20:22:47|2.5387
20:22:48|2.5387
20:22:50|2.5408
20:22:51|2.5412
20:22:52|2.5419
20:22:54|2.5404
20:22:54|2.5396
20:22:56|2.5396
20:22:57|2.5382
20:22:58|2.5382
20:22:59|2.5394
20:22:59|2.5394
20:23:00|2.5394
20:23:02|2.5394
20:23:03|2.5402
20:23:04|2.5402
20:23:04|2.542
20:23:06|2.5422
20:23:07|2.5431
20:23:08|2.5446
20:23:09|2.5441
20:23:09|2.5418
20:23:11|2.5418
20:23:12|2.5431
20:23:13|2.5416
20:23:13|2.5401
20:23:15|2.5431
20:23:16|2.5396
20:23:17|2.5394
20:23:18|2.5394
20:23:19|2.5394
20:23:21|2.5437
20:23:22|2.544
20:23:22|2.5438
20:23:23|2.5438
20:23:25|2.5432
20:23:25|2.5419
20:23:27|2.5418
20:23:27|2.5418
20:23:29|2.5418
20:23:30|2.542
20:23:30|2.542
20:23:32|2.5415
20:23:32|2.5401
20:23:34|2.5402
20:23:34|2.541
20:23:36|2.541
20:23:37|2.5438
20:23:37|2.5444
20:23:39|2.5433
20:23:40|2.5422
20:23:40|2.5418
20:23:41|2.5418
20:23:43|2.543
20:23:44|2.5422
20:23:45|2.5416
20:23:46|2.5403
20:23:46|2.5403
20:23:48|2.5403
20:23:49|2.5403
20:23:50|2.5433
20:23:52|2.5444
20:23:52|2.5444
20:23:53|2.5408
20:23:55|2.543
20:23:56|2.543
20:23:57|2.5445
20:23:58|2.5445
20:23:59|2.5432
20:24:00|2.5432
20:24:01|2.5412
20:24:02|2.5412
20:24:03|2.5421
20:24:04|2.5408
20:24:05|2.5392
20:24:06|2.5387
20:24:07|2.538
20:24:08|2.535
20:24:09|2.536
20:24:10|2.535
20:24:11|2.5366
20:24:12|2.5373
20:24:13|2.5377
20:24:14|2.5375
20:24:15|2.5382
20:24:16|2.5385
20:24:17|2.5389
20:24:18|2.5413
20:24:19|2.5404
20:24:20|2.5413
20:24:21|2.5417
20:24:22|2.5417
20:24:23|2.5421
20:24:24|2.5421
20:24:25|2.545
20:24:27|2.5458
20:24:28|2.544
20:24:28|2.5433
20:24:29|2.5414
20:24:30|2.5402
20:24:31|2.5423
20:24:33|2.5419
20:24:33|2.542
20:24:34|2.542
20:24:35|2.542
20:24:37|2.5409
20:24:37|2.5407
20:24:38|2.5421
20:24:39|2.5417
20:24:40|2.5417
20:24:41|2.5411
20:24:42|2.5411
20:24:43|2.5411
20:24:44|2.5396
20:24:45|2.5396
20:24:46|2.5396
20:24:47|2.5396
20:24:48|2.5396
20:24:49|2.5399
20:24:50|2.54
20:24:51|2.54
20:24:52|2.5387
20:24:54|2.5379
20:24:55|2.539
20:24:57|2.539
20:24:57|2.5396
20:24:58|2.5402
20:25:00|2.5402
20:25:00|2.5386
20:25:02|2.5386
20:25:03|2.5415
20:25:04|2.5397
20:25:06|2.5397
20:25:06|2.5397
20:25:07|2.5397
20:25:08|2.5397
20:25:09|2.5411
20:25:10|2.5423
20:25:11|2.5427
20:25:12|2.5439
20:25:13|2.545
20:25:14|2.5459
20:25:16|2.5459
20:25:16|2.5473
20:25:18|2.5466
20:25:18|2.5466
20:25:19|2.5466
20:25:20|2.5434
20:25:22|2.5434
20:25:22|2.5434
20:25:23|2.5443
20:25:24|2.5426
20:25:25|2.5422
20:25:27|2.5422
20:25:27|2.5422
20:25:28|2.5433
20:25:29|2.5422
20:25:30|2.5448
20:25:32|2.5448
20:25:33|2.5485
20:25:33|2.5471
20:25:34|2.5466
20:25:35|2.5466
20:25:36|2.5466
20:25:38|2.5466
20:25:38|2.5484
20:25:39|2.5484
20:25:40|2.5478
20:25:41|2.5476
20:25:42|2.5476
20:25:43|2.5491
20:25:44|2.5485
20:25:46|2.5485
20:25:46|2.5485
20:25:48|2.5471
20:25:49|2.5468
20:25:50|2.5468
20:25:51|2.5457
20:25:52|2.5457
20:25:53|2.5478
20:25:54|2.5478
20:25:55|2.5488
20:25:56|2.5488
20:25:58|2.5488
20:25:58|2.5488
20:26:00|2.5488
20:26:00|2.5488
20:26:01|2.5488
20:26:02|2.5488
20:26:03|2.5488
20:26:04|2.5497
20:26:05|2.5497
20:26:06|2.55
20:26:08|2.55
20:26:08|2.55
20:26:10|2.55
20:26:11|2.55
20:26:11|2.5499
20:26:12|2.5499
20:26:14|2.5499
20:26:15|2.5507
20:26:16|2.5507
20:26:16|2.5507
20:26:19|2.5521
20:26:19|2.5534
20:26:21|2.5542
20:26:22|2.5544
20:26:22|2.5545
20:26:23|2.5542
20:26:24|2.5542
20:26:25|2.5549
20:26:26|2.5563
20:26:27|2.5581
20:26:29|2.5578
20:26:30|2.5581
20:26:30|2.5585
20:26:32|2.5587
20:26:33|2.558
20:26:33|2.5571
20:26:35|2.5568
20:26:35|2.5568
20:26:37|2.5568
20:26:37|2.5568
20:26:39|2.5591
20:26:39|2.5606
20:26:40|2.5606
20:26:41|2.5606
20:26:42|2.5606
20:26:43|2.5606
20:26:44|2.5589
20:26:45|2.5589
20:26:46|2.5589
20:26:47|2.5604
20:26:48|2.5604
20:26:49|2.5603
20:26:50|2.5603
20:26:51|2.5614
20:26:53|2.5608
20:26:53|2.5608
20:26:55|2.5608
20:26:56|2.5608
20:26:56|2.5608
20:26:58|2.5621
20:26:59|2.562
20:27:01|2.5609
20:27:01|2.5609
20:27:03|2.5605
20:27:03|2.5617
20:27:04|2.5611
20:27:06|2.5611
20:27:07|2.5616
20:27:07|2.5643
20:27:08|2.5643
20:27:10|2.5641
20:27:10|2.5642
20:27:11|2.5648
20:27:13|2.5644
20:27:13|2.5646
20:27:15|2.5646
20:27:15|2.565
20:27:17|2.5642
20:27:17|2.5642
20:27:19|2.5642
20:27:20|2.5637
20:27:20|2.5637
20:27:22|2.5637
20:27:24|2.5628
20:27:24|2.5628
20:27:26|2.5626
20:27:27|2.5626
20:27:27|2.5626
20:27:28|2.5626
20:27:29|2.5626
20:27:31|2.5623
20:27:31|2.5623
20:27:32|2.5623
20:27:33|2.5634
20:27:34|2.5634
20:27:35|2.5646
20:27:36|2.5642
20:27:37|2.5642
20:27:39|2.5648
20:27:39|2.5648
20:27:40|2.5628
20:27:41|2.5648
20:27:42|2.5653
20:27:43|2.5655
20:27:44|2.5655
20:27:45|2.5655
20:27:47|2.5655
20:27:48|2.5655
20:27:48|2.5655
20:27:50|2.5655
20:27:51|2.5655
20:27:51|2.5661
20:27:53|2.5661
20:27:54|2.5666
20:27:55|2.5666
20:27:56|2.5666
20:27:58|2.5692
20:27:59|2.5695
20:28:00|2.5697
20:28:01|2.5671
20:28:02|2.57
20:28:03|2.57
20:28:04|2.5721
20:28:05|2.5721
20:28:06|2.57
20:28:07|2.5711
20:28:08|2.5711
20:28:10|2.5711
20:28:10|2.5707
20:28:12|2.5723
20:28:13|2.5738
20:28:14|2.5738
20:28:14|2.5738
20:28:16|2.5738
20:28:17|2.5722
20:28:18|2.5739
20:28:19|2.5739
20:28:20|2.5751
20:28:21|2.5751
20:28:22|2.5751
20:28:23|2.5751
20:28:24|2.5751
20:28:25|2.5751
20:28:26|2.5751
20:28:27|2.5751
20:28:28|2.576
20:28:29|2.576
20:28:30|2.5772
20:28:31|2.5774
20:28:32|2.5766
20:28:33|2.577
20:28:34|2.577
20:28:35|2.577
20:28:36|2.577
20:28:37|2.577
20:28:38|2.5781
20:28:39|2.5781
20:28:40|2.5783
20:28:41|2.5782
20:28:42|2.5782
20:28:43|2.5781
20:28:44|2.5781
20:28:45|2.5781
20:28:46|2.5781
20:28:47|2.5781
20:28:48|2.5769
20:28:49|2.5781
20:28:50|2.5795
20:28:51|2.577
20:28:52|2.577
20:28:53|2.578
20:28:54|2.578
20:28:55|2.5788
20:28:57|2.5793
20:28:58|2.5793
20:28:59|2.5789
20:29:00|2.58
20:29:01|2.5801
20:29:02|2.5799
20:29:03|2.5798
20:29:04|2.5798
20:29:06|2.5798
20:29:06|2.5785
20:29:07|2.5785
20:29:08|2.5785
20:29:10|2.5785
20:29:10|2.5785
20:29:11|2.5785
20:29:12|2.5785
20:29:13|2.5785
20:29:14|2.5785
20:29:16|2.5774
20:29:16|2.5774
20:29:17|2.5765
20:29:18|2.5765
20:29:20|2.5796
20:29:20|2.5796
20:29:22|2.5789
20:29:22|2.5789
20:29:23|2.5789
20:29:24|2.5789
20:29:26|2.5787
20:29:27|2.5784
20:29:27|2.5784
20:29:28|2.5774
20:29:30|2.5774
20:29:31|2.5774
20:29:32|2.5774
20:29:33|2.5774
20:29:33|2.5763
20:29:34|2.5763
20:29:35|2.5763
20:29:36|2.5763
20:29:37|2.5763
20:29:38|2.5767
20:29:39|2.5767
20:29:40|2.5767
20:29:41|2.5767
20:29:42|2.5746
20:29:43|2.5759
20:29:44|2.5761
20:29:45|2.5743
20:29:47|2.5743
20:29:48|2.5743
20:29:49|2.5743
20:29:50|2.5743
20:29:50|2.5746
20:29:52|2.5746
20:29:53|2.5746
20:29:54|2.5746
20:29:54|2.5734
20:29:55|2.5734
20:29:57|2.5734
20:29:59|2.5734
20:30:00|2.5733
20:30:00|2.5728
20:30:02|2.5734
20:30:02|2.5734
20:30:03|2.5732
20:30:05|2.5746
20:30:05|2.5743
20:30:07|2.5737
20:30:08|2.5737
20:30:09|2.5737
20:30:10|2.5737
20:30:11|2.5778
20:30:12|2.5778
20:30:13|2.5774
20:30:14|2.5774
20:30:15|2.5774
20:30:16|2.5772
20:30:17|2.5797
20:30:18|2.579
20:30:19|2.5797
20:30:20|2.5789
20:30:21|2.5799
20:30:22|2.5808
20:30:23|2.5787
20:30:24|2.5793
20:30:25|2.5793
20:30:26|2.5774
20:30:27|2.5774
20:30:28|2.5782
20:30:29|2.5776
20:30:30|2.577
20:30:31|2.5768
20:30:32|2.5768
20:30:33|2.5768
20:30:34|2.5797
20:30:35|2.5783
20:30:36|2.5786
20:30:37|2.5785
20:30:38|2.5785
20:30:39|2.5785
20:30:40|2.58
20:30:41|2.5805
20:30:42|2.5801
20:30:43|2.5801
20:30:44|2.5801
20:30:45|2.5801
20:30:46|2.5801
20:30:47|2.5813
20:30:48|2.5817
20:30:49|2.5822
20:30:50|2.5824
20:30:51|2.5824
20:30:52|2.5832
20:30:53|2.5836
20:30:54|2.5823
20:30:55|2.5823
20:30:56|2.5824
20:30:57|2.5836
20:30:58|2.5836
20:31:00|2.5836
20:31:01|2.5836
20:31:02|2.5823
20:31:03|2.5823
20:31:04|2.5823
20:31:05|2.5823
20:31:05|2.5823
20:31:07|2.5855
20:31:07|2.5855
20:31:09|2.5855
20:31:10|2.5849
20:31:11|2.5846
20:31:12|2.5854
20:31:13|2.5853
20:31:14|2.5864
20:31:15|2.5864
20:31:16|2.5864
20:31:17|2.5854
20:31:18|2.5845
20:31:19|2.5845
20:31:20|2.5845
20:31:21|2.5847
20:31:22|2.5847
20:31:23|2.5846
20:31:24|2.586
20:31:25|2.5852
20:31:26|2.586
20:31:27|2.5862
20:31:28|2.5862
20:31:29|2.5862
20:31:30|2.5862
20:31:31|2.5842
20:31:32|2.5825
20:31:33|2.5828
20:31:34|2.5828
20:31:35|2.5828
20:31:36|2.5828
20:31:37|2.5817
20:31:38|2.5824
20:31:39|2.5824
20:31:41|2.5819
20:31:42|2.5819
20:31:43|2.5812
20:31:43|2.5812
20:31:45|2.5812
20:31:46|2.5824
20:31:46|2.5824
20:31:47|2.5838
20:31:49|2.5838
20:31:49|2.5838
20:31:51|2.5838
20:31:52|2.5838
20:31:53|2.5852
20:31:54|2.5866
20:31:55|2.5866
20:31:56|2.5858
20:31:57|2.5858
20:31:58|2.5858
20:32:00|2.5856
20:32:00|2.5856
20:32:02|2.5851
20:32:03|2.5847
20:32:04|2.5847
20:32:05|2.5847
20:32:06|2.5847
20:32:07|2.5857
20:32:08|2.5857
20:32:09|2.5852
20:32:10|2.5852
20:32:11|2.5852
20:32:12|2.5843
20:32:13|2.5843
20:32:14|2.5843
20:32:15|2.5843
20:32:16|2.5858
20:32:17|2.5858
20:32:18|2.5858
20:32:19|2.5872
20:32:20|2.5875
20:32:21|2.5875
20:32:22|2.5868
20:32:23|2.5868
20:32:24|2.5868
20:32:25|2.5868
20:32:26|2.5868
20:32:27|2.5862
20:32:28|2.5862
20:32:29|2.5862
20:32:30|2.5885
20:32:31|2.5885
20:32:32|2.587
20:32:33|2.587
20:32:34|2.587
20:32:35|2.5868
20:32:36|2.5868
20:32:37|2.5868
20:32:38|2.5868
20:32:40|2.5884
20:32:41|2.5884
20:32:41|2.5885
20:32:42|2.5885
20:32:43|2.5882
20:32:45|2.5882
20:32:45|2.5882
20:32:46|2.5882
20:32:47|2.5882
20:32:48|2.5878
20:32:49|2.5888
20:32:50|2.5889
20:32:52|2.5889
20:32:52|2.5878
20:32:53|2.5878
20:32:55|2.5896
20:32:56|2.5896
20:32:56|2.5896
20:32:58|2.5896
20:32:59|2.5896
20:33:00|2.5909
20:33:01|2.5897
20:33:03|2.5907
20:33:04|2.5907
20:33:06|2.5907
20:33:06|2.5907
20:33:07|2.5896
20:33:08|2.5896
20:33:10|2.5916
20:33:10|2.5916
20:33:12|2.5916
20:33:12|2.5916
20:33:13|2.5916
20:33:15|2.5916
20:33:16|2.5916
20:33:16|2.5916
20:33:18|2.5899
20:33:19|2.5899
20:33:20|2.5899
20:33:21|2.5899
20:33:22|2.5899
20:33:23|2.5897
20:33:24|2.5897
20:33:25|2.5897
20:33:25|2.5899
20:33:27|2.5907
20:33:28|2.5913
20:33:28|2.5912
20:33:30|2.591
20:33:31|2.5832
20:33:31|2.5851
20:33:33|2.5851
20:33:34|2.5851
20:33:35|2.5831
20:33:36|2.5852
20:33:37|2.5852
20:33:38|2.5839
20:33:39|2.5846
20:33:40|2.5846
20:33:41|2.5846
20:33:42|2.5848
20:33:43|2.5847
20:33:44|2.5856
20:33:45|2.5856
20:33:46|2.5856
20:33:47|2.5848
20:33:48|2.5848
20:33:49|2.5842
20:33:50|2.5842
20:33:51|2.5842
20:33:52|2.5842
20:33:53|2.5853
20:33:54|2.5852
20:33:55|2.5852
20:33:56|2.5841
20:33:57|2.5841
20:33:58|2.5833
20:33:59|2.5836
20:34:00|2.5837
20:34:02|2.5837
20:34:03|2.5835
20:34:04|2.584
20:34:04|2.584
20:34:06|2.5852
20:34:07|2.5852
20:34:07|2.5853
20:34:09|2.585
20:34:10|2.585
20:34:11|2.5858
20:34:12|2.5858
20:34:12|2.5858
20:34:15|2.5849
20:34:15|2.5843
20:34:17|2.5843
20:34:17|2.5827
20:34:18|2.5847
20:34:19|2.5848
20:34:20|2.5848
20:34:22|2.5848
20:34:22|2.585
20:34:24|2.585
20:34:25|2.585
20:34:27|2.5836
20:34:27|2.584
20:34:28|2.584
20:34:29|2.5841
20:34:30|2.5841
20:34:31|2.5836
20:34:33|2.582
20:34:34|2.5809
20:34:35|2.5809
20:34:36|2.5829
20:34:37|2.5836
20:34:38|2.5836
20:34:39|2.5833
20:34:40|2.5833
20:34:41|2.5833
20:34:42|2.5833
20:34:43|2.5818
20:34:44|2.5832
20:34:45|2.5827
20:34:46|2.5827
20:34:47|2.5827
20:34:48|2.5836
20:34:49|2.5833
20:34:51|2.5833
20:34:52|2.5833
20:34:52|2.5839
20:34:53|2.5843
20:34:54|2.5843
20:34:55|2.5843
20:34:56|2.585
20:34:57|2.585
20:34:58|2.585
20:34:59|2.585
20:35:00|2.5839
20:35:02|2.5849
20:35:03|2.5841
20:35:04|2.5841
20:35:05|2.5841
20:35:06|2.5841
20:35:07|2.5849
20:35:08|2.5862
20:35:09|2.5862
20:35:10|2.585
20:35:11|2.5856
20:35:12|2.5856
20:35:13|2.5856
20:35:14|2.5856
20:35:15|2.5856
20:35:16|2.5856
20:35:18|2.5851
20:35:18|2.5851
20:35:19|2.5857
20:35:20|2.5857
20:35:21|2.5861
20:35:22|2.5861
20:35:23|2.5868
20:35:24|2.5868
20:35:25|2.5868
20:35:26|2.5868
20:35:27|2.5868
20:35:28|2.5868
20:35:29|2.5868
20:35:30|2.5868
20:35:31|2.5868
20:35:32|2.586
20:35:34|2.5881
20:35:34|2.5881
20:35:35|2.5881
20:35:36|2.5881
20:35:37|2.5881
20:35:38|2.5884
20:35:39|2.5885
20:35:40|2.5885
20:35:41|2.5885
20:35:42|2.5893
20:35:43|2.5897
20:35:44|2.5897
20:35:45|2.5897
20:35:46|2.5903
20:35:47|2.5917
20:35:48|2.5917
20:35:49|2.5923
20:35:50|2.5924
20:35:52|2.5933
20:35:52|2.5933
20:35:53|2.5933
20:35:54|2.5933
20:35:55|2.5917
20:35:56|2.5917
20:35:57|2.5917
20:35:59|2.5917
20:35:59|2.5932
20:36:00|2.5932
20:36:01|2.5932
20:36:03|2.591
20:36:04|2.591
20:36:05|2.5939
20:36:06|2.5939
20:36:08|2.5939
20:36:09|2.5939
20:36:10|2.5939
20:36:10|2.5939
20:36:12|2.5936
20:36:12|2.594
20:36:14|2.5966
20:36:15|2.5976
20:36:15|2.597
20:36:17|2.5973
20:36:17|2.598
20:36:19|2.5985
20:36:19|2.5973
20:36:20|2.5976
20:36:21|2.5976
20:36:22|2.5976
20:36:24|2.5963
20:36:24|2.5982
20:36:26|2.5993
20:36:26|2.5992
20:36:27|2.5993
20:36:28|2.5993
20:36:29|2.5991
20:36:30|2.5988
20:36:32|2.5979
20:36:32|2.5977
20:36:34|2.5967
20:36:34|2.5967
20:36:35|2.5967
20:36:36|2.5967
20:36:38|2.5967
20:36:38|2.5967
20:36:40|2.5959
20:36:41|2.5959
20:36:42|2.5959
20:36:43|2.5959
20:36:44|2.5939
20:36:45|2.5927
20:36:46|2.5917
20:36:47|2.5908
20:36:48|2.5912
20:36:49|2.5912
20:36:50|2.5904
20:36:51|2.5904
20:36:52|2.5904
20:36:53|2.5897
20:36:54|2.5897
20:36:55|2.5897
20:36:56|2.5904
20:36:57|2.5905
20:36:58|2.5905
20:36:59|2.5905
20:37:00|2.5896
20:37:01|2.5896
20:37:02|2.5887
20:37:03|2.5887
20:37:04|2.5888
20:37:06|2.5888
20:37:06|2.5889
20:37:07|2.5873
20:37:08|2.5861
20:37:09|2.5863
20:37:11|2.5863
20:37:11|2.5868
20:37:12|2.5868
20:37:13|2.5868
20:37:14|2.5868
20:37:15|2.5864
20:37:16|2.5864
20:37:17|2.5864
20:37:18|2.5842
20:37:19|2.5859
20:37:20|2.5859
20:37:22|2.5859
20:37:22|2.5854
20:37:23|2.5854
20:37:24|2.5862
20:37:25|2.5862
20:37:27|2.5862
20:37:28|2.5864
20:37:28|2.5864
20:37:30|2.5864
20:37:31|2.5864
20:37:32|2.5851
20:37:33|2.5851
20:37:34|2.5851
20:37:35|2.5851
20:37:36|2.5874
20:37:37|2.5884
20:37:38|2.5884
20:37:39|2.5884
20:37:40|2.5884
20:37:41|2.5881
20:37:42|2.5881
20:37:43|2.585
20:37:44|2.5854
20:37:45|2.5854
20:37:46|2.5847
20:37:47|2.5853
20:37:48|2.5866
20:37:49|2.5891
20:37:50|2.5891
20:37:51|2.5891
20:37:52|2.5883
20:37:53|2.5877
20:37:55|2.5889
20:37:55|2.5896
20:37:56|2.5896
20:37:57|2.5896
20:37:58|2.5896
20:37:59|2.5896
20:38:00|2.5921
20:38:02|2.5925
20:38:02|2.5922
20:38:03|2.589
20:38:05|2.59
20:38:06|2.59
20:38:08|2.59
20:38:09|2.59
20:38:10|2.5865
20:38:11|2.5874
20:38:12|2.5855
20:38:13|2.5855
20:38:14|2.5865
20:38:15|2.5865
20:38:17|2.5865
20:38:17|2.5882
20:38:18|2.5882
20:38:20|2.5882
20:38:21|2.5871
20:38:21|2.5871
20:38:23|2.5871
20:38:23|2.5871
20:38:24|2.5889
20:38:25|2.5889
20:38:26|2.5905
20:38:27|2.5905
20:38:28|2.5905
20:38:30|2.5907
20:38:30|2.5911
20:38:32|2.5915
20:38:32|2.5915
20:38:34|2.5915
20:38:35|2.5915
20:38:35|2.5915
20:38:36|2.5915
20:38:38|2.5882
20:38:39|2.5882
20:38:40|2.5882
20:38:40|2.5882
20:38:42|2.5882
20:38:42|2.5887
20:38:43|2.5887
20:38:45|2.5887
20:38:46|2.5886
20:38:46|2.5886
20:38:47|2.5886
20:38:49|2.5886
20:38:50|2.5886
20:38:51|2.5886
20:38:52|2.5886
20:38:53|2.5886
20:38:55|2.5865
20:38:56|2.5865
20:38:56|2.5871
20:38:57|2.5871
20:38:58|2.5863
20:38:59|2.5862
20:39:01|2.5866
20:39:01|2.5866
20:39:02|2.5856
20:39:03|2.5858
20:39:04|2.5858
20:39:06|2.5869
20:39:08|2.5874
20:39:08|2.5874
20:39:10|2.5883
20:39:11|2.5895
20:39:12|2.5895
20:39:13|2.5901
20:39:14|2.5901
20:39:15|2.5901
20:39:16|2.5904
20:39:18|2.5913
20:39:18|2.591
20:39:19|2.591
20:39:21|2.591
20:39:21|2.5921
20:39:22|2.5919
20:39:23|2.5919
20:39:25|2.5919
20:39:25|2.5919
20:39:26|2.5919
20:39:27|2.5895
20:39:28|2.5895
20:39:29|2.5895
20:39:30|2.5895
20:39:31|2.5895
20:39:32|2.5895
20:39:33|2.5913
20:39:34|2.5922
20:39:36|2.5919
20:39:36|2.5919
20:39:38|2.5923
20:39:39|2.5923
20:39:40|2.5923
20:39:40|2.5923
20:39:42|2.5923
20:39:42|2.5923
20:39:44|2.5923
20:39:45|2.5923
20:39:46|2.5903
20:39:46|2.591
20:39:48|2.591
20:39:48|2.591
20:39:49|2.591
20:39:51|2.591
20:39:51|2.5899
20:39:52|2.5912
20:39:53|2.5912
20:39:54|2.5912
20:39:56|2.5912
20:39:57|2.5897
20:39:58|2.5897
20:39:59|2.5907
20:40:00|2.5909
20:40:01|2.5909
20:40:02|2.5904
20:40:03|2.591
20:40:04|2.591
20:40:05|2.591
20:40:07|2.5903
20:40:08|2.5903
20:40:10|2.5903
20:40:10|2.5883
20:40:12|2.5873
20:40:13|2.5878
20:40:13|2.588
20:40:14|2.588
20:40:15|2.588
20:40:17|2.5876
20:40:18|2.5876
20:40:19|2.588
20:40:20|2.5886
20:40:21|2.5895
20:40:22|2.5895
20:40:23|2.591
20:40:24|2.5899
20:40:25|2.5899
20:40:27|2.5899
20:40:27|2.5899
20:40:28|2.5899
20:40:29|2.5882
20:40:30|2.5885
20:40:32|2.5885
20:40:32|2.5885
20:40:33|2.5885
20:40:36|2.5885
20:40:37|2.5885
20:40:37|2.5865
20:40:38|2.5865
20:40:39|2.5868
20:40:40|2.5862
20:40:41|2.5863
20:40:42|2.5848
20:40:43|2.5848
20:40:44|2.5835
20:40:45|2.5824
20:40:47|2.5813
20:40:47|2.5807
20:40:48|2.5807
20:40:49|2.5825
20:40:51|2.5813
20:40:51|2.5821
20:40:52|2.5825
20:40:53|2.5827
20:40:55|2.5827
20:40:55|2.5841
20:40:56|2.5831
20:40:57|2.5831
20:40:59|2.5831
20:41:00|2.5831
20:41:00|2.5831
20:41:01|2.5844
20:41:02|2.5844
20:41:03|2.5833
20:41:04|2.5833
20:41:05|2.5833
20:41:07|2.5826
20:41:08|2.5815
20:41:09|2.5815
20:41:10|2.5807
20:41:11|2.5806
20:41:12|2.5786
20:41:13|2.5786
20:41:14|2.5782
20:41:15|2.5782
20:41:16|2.5782
20:41:18|2.5779
20:41:19|2.5728
20:41:19|2.5738
20:41:21|2.5748
20:41:22|2.5748
20:41:23|2.5748
20:41:24|2.5744
20:41:25|2.5744
20:41:26|2.5744
20:41:27|2.5725
20:41:29|2.5725
20:41:29|2.574
20:41:30|2.5731
20:41:32|2.573
20:41:32|2.5729
20:41:33|2.5729
20:41:34|2.5736
20:41:35|2.5727
20:41:36|2.5727
20:41:37|2.575
20:41:38|2.575
20:41:40|2.575
20:41:40|2.575
20:41:41|2.575
20:41:42|2.575
20:41:43|2.575
20:41:44|2.575
20:41:45|2.5754
20:41:46|2.5754
20:41:47|2.5746
20:41:48|2.5746
20:41:49|2.5746
20:41:50|2.5746
20:41:51|2.5746
20:41:53|2.5746
20:41:53|2.5746
20:41:54|2.5746
20:41:55|2.5747
20:41:57|2.5747
20:41:57|2.5758
20:41:58|2.5758
20:41:59|2.5758
20:42:01|2.5758
20:42:01|2.5758
20:42:02|2.5768
20:42:03|2.5768
20:42:04|2.5768
20:42:05|2.5767
20:42:06|2.5767
20:42:07|2.5778
20:42:08|2.579
20:42:10|2.5791
20:42:11|2.5821
20:42:11|2.5809
20:42:13|2.5804
20:42:14|2.5829
20:42:14|2.5829
20:42:15|2.5848
20:42:16|2.5848
20:42:17|2.5848
20:42:19|2.5855
20:42:19|2.5855
20:42:21|2.5855
20:42:22|2.5855
20:42:23|2.587
20:42:24|2.5867
20:42:25|2.5874
20:42:25|2.5874
20:42:27|2.5873
20:42:28|2.5876
20:42:29|2.588
20:42:30|2.588
20:42:31|2.5876
20:42:32|2.5879
20:42:33|2.5879
20:42:34|2.5877
20:42:35|2.5878
20:42:36|2.5879
20:42:37|2.5879
20:42:38|2.5879
20:42:39|2.5879
20:42:40|2.5879
20:42:41|2.5862
20:42:42|2.5862
20:42:43|2.5862
20:42:44|2.5862
20:42:45|2.5862
20:42:46|2.5862
20:42:47|2.583
20:42:48|2.583
20:42:49|2.583
20:42:50|2.5864
20:42:52|2.5852
20:42:52|2.5881
20:42:53|2.5881
20:42:55|2.5881
20:42:55|2.5881
20:42:56|2.5881
20:42:57|2.5881
20:42:58|2.5881
20:42:59|2.5882
20:43:01|2.5879
20:43:01|2.5879
20:43:02|2.5879
20:43:04|2.5877
20:43:05|2.5877
20:43:06|2.5877
20:43:07|2.5877
20:43:08|2.5883
20:43:09|2.588
20:43:11|2.5888
20:43:11|2.5896
20:43:12|2.59
20:43:14|2.59
20:43:15|2.5905
20:43:16|2.5912
20:43:17|2.5894
20:43:18|2.5894
20:43:18|2.5894
20:43:19|2.5898
20:43:21|2.5879
20:43:22|2.5879
20:43:23|2.5879
20:43:24|2.5913
20:43:26|2.5906
20:43:27|2.5919
20:43:27|2.5915
20:43:29|2.5925
20:43:29|2.5918
20:43:30|2.5918
20:43:31|2.5918
20:43:32|2.59
20:43:33|2.59
20:43:34|2.5904
20:43:35|2.5925
20:43:36|2.5925
20:43:37|2.592
20:43:39|2.5934
20:43:39|2.5926
20:43:41|2.5917
20:43:42|2.5917
20:43:42|2.593
20:43:43|2.5942
20:43:44|2.5959
20:43:46|2.5948
20:43:46|2.5948
20:43:47|2.5948
20:43:49|2.5954
20:43:49|2.5963
20:43:50|2.5947
20:43:52|2.5947
20:43:52|2.5947
20:43:53|2.5957
20:43:54|2.5957
20:43:55|2.5951
20:43:56|2.5946
20:43:57|2.5937
20:43:59|2.5937
20:44:00|2.5937
20:44:01|2.5933
20:44:01|2.5933
20:44:03|2.593
20:44:04|2.5924
20:44:04|2.5924
20:44:06|2.5924
20:44:06|2.5924
20:44:07|2.5924
20:44:08|2.5924
20:44:10|2.5924
20:44:12|2.5931
20:44:12|2.591
20:44:14|2.591
20:44:14|2.591
20:44:15|2.5932
20:44:17|2.5933
20:44:18|2.5933
20:44:18|2.5927
20:44:19|2.5927
20:44:21|2.5933
20:44:22|2.5932
20:44:23|2.5934
20:44:24|2.5934
20:44:25|2.5933
20:44:25|2.5935
20:44:26|2.5937
20:44:28|2.5923
20:44:29|2.5906
20:44:30|2.59
20:44:30|2.5885
20:44:32|2.5903
20:44:33|2.5903
20:44:33|2.5903
20:44:35|2.5903
20:44:35|2.5907
20:44:37|2.5907
20:44:38|2.5907
20:44:39|2.5904
20:44:40|2.5902
20:44:41|2.5902
20:44:42|2.5902
20:44:43|2.5868
20:44:44|2.5868
20:44:45|2.5868
20:44:46|2.5868
20:44:47|2.5868
20:44:48|2.5889
20:44:49|2.5882
20:44:50|2.5882
20:44:51|2.5882
20:44:52|2.5882
20:44:53|2.5894
20:44:54|2.59
20:44:55|2.59
20:44:56|2.5903
20:44:57|2.5903
20:44:58|2.5903
20:44:59|2.5912
20:45:01|2.5912
20:45:01|2.5889
20:45:02|2.5889
20:45:03|2.5894
20:45:05|2.5894
20:45:05|2.5891
20:45:06|2.5891
20:45:07|2.5883
20:45:08|2.5883
20:45:09|2.5883
20:45:10|2.5883
20:45:12|2.5873
20:45:13|2.5865
20:45:14|2.5888
20:45:16|2.5892
20:45:16|2.5906
20:45:17|2.5909
20:45:18|2.5909
20:45:19|2.5909
20:45:21|2.5909
20:45:22|2.5934
20:45:22|2.5936
20:45:23|2.5921
20:45:24|2.5921
20:45:25|2.5921
20:45:27|2.5912
20:45:27|2.5901
20:45:29|2.5901
20:45:30|2.5901
20:45:31|2.5901
20:45:31|2.5912
20:45:33|2.5912
20:45:34|2.5912
20:45:34|2.5921
20:45:36|2.5929
20:45:36|2.5929
20:45:38|2.5908
20:45:38|2.5908
20:45:40|2.5908
20:45:41|2.5916
20:45:42|2.5935
20:45:43|2.5917
20:45:44|2.5934
20:45:45|2.5934
20:45:46|2.5934
20:45:47|2.5934
20:45:48|2.5934
20:45:49|2.5923
20:45:50|2.5923
20:45:51|2.5923
20:45:52|2.592
20:45:53|2.5928
20:45:54|2.5928
20:45:55|2.5928
20:45:56|2.594
20:45:57|2.595
20:45:58|2.595
20:45:59|2.595
20:46:00|2.5951
20:46:01|2.5951
20:46:02|2.5957
20:46:03|2.5957
20:46:04|2.5957
20:46:05|2.5961
20:46:06|2.5953
20:46:07|2.5931
20:46:08|2.5931
20:46:09|2.5931
20:46:10|2.5931
20:46:11|2.5942
20:46:13|2.5942
20:46:14|2.5942
20:46:15|2.5942
20:46:16|2.5954
20:46:16|2.5957
20:46:17|2.5957
20:46:19|2.5957
20:46:20|2.5974
20:46:21|2.5989
20:46:22|2.5988
20:46:23|2.5988
20:46:24|2.5988
20:46:25|2.5988
20:46:26|2.5972
20:46:27|2.595
20:46:28|2.5952
20:46:29|2.5952
20:46:30|2.5952
20:46:31|2.5953
20:46:32|2.5953
20:46:33|2.5953
20:46:34|2.5953
20:46:36|2.5953
20:46:36|2.5952
20:46:37|2.5952
20:46:38|2.5952
20:46:40|2.5967
20:46:40|2.5967
20:46:42|2.5967
20:46:43|2.5984
20:46:44|2.5987
20:46:45|2.5987
20:46:45|2.5977
20:46:48|2.5977
20:46:48|2.5977
20:46:49|2.5977
20:46:51|2.5977
20:46:51|2.5989
20:46:52|2.5968
20:46:53|2.5968
20:46:54|2.5968
20:46:55|2.5968
20:46:56|2.5963
20:46:57|2.5965
20:46:58|2.5965
20:46:59|2.5965
20:47:01|2.5965
20:47:01|2.5965
20:47:02|2.5957
20:47:03|2.5957
20:47:04|2.5965
20:47:05|2.5967
20:47:06|2.5953
20:47:07|2.5963
20:47:08|2.5963
20:47:09|2.5963
20:47:10|2.5963
20:47:12|2.5965
20:47:12|2.5947
20:47:13|2.5952
20:47:15|2.5952
20:47:16|2.5952
20:47:16|2.5952
20:47:18|2.5952
20:47:19|2.5952
20:47:19|2.5952
20:47:21|2.5952
20:47:21|2.5952
20:47:23|2.5933
20:47:23|2.5933
20:47:24|2.5933
20:47:25|2.5933
20:47:26|2.5933
20:47:27|2.5943
20:47:29|2.5935
20:47:29|2.5935
20:47:30|2.5935
20:47:32|2.5935
20:47:33|2.5935
20:47:34|2.5935
20:47:35|2.5935
20:47:35|2.5949
20:47:37|2.5949
20:47:38|2.5949
20:47:39|2.594
20:47:39|2.594
20:47:41|2.5938
20:47:41|2.5935
20:47:42|2.5947
20:47:44|2.5936
20:47:45|2.5936
20:47:46|2.5934
20:47:47|2.5934
20:47:48|2.5934
20:47:49|2.5934
20:47:50|2.5934
20:47:51|2.5934
20:47:52|2.5934
20:47:53|2.5934
20:47:54|2.5934
20:47:55|2.5933
20:47:56|2.5927
20:47:57|2.5959
20:47:58|2.5946
20:47:59|2.5939
20:48:00|2.5945
20:48:01|2.5947
20:48:02|2.5924
20:48:03|2.5924
20:48:04|2.5924
20:48:05|2.5924
20:48:06|2.5924
20:48:07|2.5928
20:48:08|2.5928
20:48:09|2.5928
20:48:10|2.5928
20:48:11|2.5928
20:48:12|2.5928
20:48:13|2.5928
20:48:14|2.5901
20:48:16|2.5903
20:48:17|2.5899
20:48:18|2.5899
20:48:19|2.5899
20:48:20|2.5899
20:48:21|2.5899
20:48:22|2.5899
20:48:23|2.592
20:48:24|2.5922
20:48:25|2.5922
20:48:26|2.5922
20:48:27|2.5922
20:48:28|2.5928
20:48:30|2.5928
20:48:31|2.595
20:48:32|2.595
20:48:32|2.5945
20:48:33|2.5945
20:48:35|2.5945
20:48:35|2.5945
20:48:37|2.5945
20:48:38|2.5945
20:48:39|2.5945
20:48:39|2.5945
20:48:40|2.5945
20:48:42|2.5945
20:48:43|2.5952
20:48:44|2.5952
20:48:45|2.5952
20:48:46|2.5952
20:48:47|2.5952
20:48:48|2.5952
20:48:49|2.5952
20:48:50|2.5952
20:48:51|2.5952
20:48:52|2.596
20:48:53|2.5969
20:48:54|2.5976
20:48:55|2.5977
20:48:56|2.5984
20:48:57|2.5985
20:48:58|2.5985
20:48:59|2.5985
20:49:00|2.5985
20:49:01|2.5985
20:49:02|2.5997
20:49:03|2.5998
20:49:04|2.5998
20:49:05|2.5998
20:49:06|2.5991
20:49:07|2.6
20:49:08|2.5993
20:49:09|2.5996
20:49:10|2.5996
20:49:11|2.599
20:49:12|2.6008
20:49:13|2.6016
20:49:14|2.6022
20:49:15|2.6023
20:49:17|2.6023
20:49:18|2.6023
20:49:19|2.6036
20:49:20|2.6036
20:49:21|2.6042
20:49:22|2.6021
20:49:23|2.6025
20:49:24|2.6025
20:49:25|2.6025
20:49:26|2.5995
20:49:27|2.5995
20:49:28|2.6023
20:49:29|2.6023
20:49:30|2.6012
20:49:31|2.6012
20:49:32|2.6012
20:49:33|2.6012
20:49:34|2.6012
20:49:35|2.6016
20:49:37|2.6007
20:49:37|2.6007
20:49:38|2.6007
20:49:40|2.6001
20:49:41|2.6001
20:49:42|2.5997
20:49:43|2.5997
20:49:44|2.5997
20:49:45|2.5997
20:49:46|2.5987
20:49:47|2.5987
20:49:48|2.5977
20:49:49|2.598
20:49:50|2.598
20:49:51|2.598
20:49:52|2.598
20:49:53|2.598
20:49:54|2.5981
20:49:55|2.5981
20:49:56|2.5981
20:49:57|2.5986
20:49:58|2.5979
20:49:59|2.5979
20:50:00|2.5984
20:50:01|2.5984
20:50:02|2.5971
20:50:03|2.5977
20:50:04|2.5999
20:50:06|2.5991
20:50:06|2.5994
20:50:08|2.5984
20:50:09|2.5984
20:50:09|2.6003
20:50:11|2.6008
20:50:12|2.6012
20:50:12|2.6007
20:50:14|2.6007
20:50:14|2.5991
20:50:15|2.5991
20:50:17|2.5991
20:50:19|2.5991
20:50:20|2.5991
20:50:21|2.5991
20:50:22|2.5991
20:50:23|2.5991
20:50:24|2.5976
20:50:25|2.5972
20:50:26|2.5972
20:50:28|2.5972
20:50:29|2.5972
20:50:30|2.5972
20:50:30|2.5978
20:50:32|2.5978
20:50:32|2.5953
20:50:33|2.5963
20:50:34|2.5963
20:50:35|2.5944
20:50:36|2.5944
20:50:37|2.5942
20:50:39|2.5942
20:50:39|2.5887
20:50:40|2.5892
20:50:42|2.5892
20:50:42|2.5892
20:50:44|2.5919
20:50:45|2.5919
20:50:46|2.5885
20:50:47|2.588
20:50:47|2.5858
20:50:49|2.5858
20:50:50|2.5858
20:50:51|2.5858
20:50:52|2.5873
20:50:53|2.5862
20:50:54|2.5858
20:50:55|2.5868
20:50:56|2.5856
20:50:57|2.5856
20:50:58|2.5856
20:51:00|2.585
20:51:00|2.585
20:51:01|2.5844
20:51:02|2.5845
20:51:03|2.5845
20:51:04|2.5836
20:51:06|2.5843
20:51:06|2.5842
20:51:08|2.584
20:51:08|2.584
20:51:09|2.585
20:51:10|2.5861
20:51:12|2.5861
20:51:12|2.5875
20:51:13|2.5881
20:51:14|2.5876
20:51:15|2.5876
20:51:16|2.5856
20:51:18|2.5856
20:51:20|2.5863
20:51:21|2.5856
20:51:21|2.5856
20:51:23|2.5835
20:51:23|2.5857
20:51:24|2.5857
20:51:26|2.5859
20:51:27|2.5859
20:51:28|2.5859
20:51:29|2.5859
20:51:30|2.5859
20:51:31|2.586
20:51:32|2.5866
20:51:33|2.5869
20:51:34|2.5878
20:51:35|2.5878
20:51:36|2.5878
20:51:37|2.5878
20:51:38|2.5878
20:51:39|2.5878
20:51:40|2.5878
20:51:41|2.5878
20:51:42|2.5868
20:51:43|2.5868
20:51:44|2.5879
20:51:45|2.5884
20:51:46|2.5884
20:51:47|2.5881
20:51:48|2.5882
20:51:49|2.5882
20:51:50|2.5882
20:51:51|2.5882
20:51:52|2.5887
20:51:53|2.589
20:51:54|2.59
20:51:56|2.59
20:51:56|2.5896
20:51:58|2.5896
20:51:58|2.5891
20:51:59|2.5891
20:52:00|2.5891
20:52:01|2.5889
20:52:03|2.589
20:52:03|2.589
20:52:05|2.589
20:52:05|2.589
20:52:07|2.5895
20:52:07|2.5895
20:52:09|2.5881
20:52:09|2.5881
20:52:10|2.5881
20:52:12|2.5886
20:52:12|2.5886
20:52:13|2.5875
20:52:15|2.5888
20:52:15|2.5901
20:52:16|2.5891
20:52:18|2.588
20:52:20|2.588
20:52:21|2.5868
20:52:22|2.5868
20:52:23|2.5854
20:52:24|2.5845
20:52:25|2.5859
20:52:26|2.5838
20:52:27|2.5836
20:52:28|2.5836
20:52:29|2.5836
20:52:30|2.5836
20:52:31|2.5836
20:52:32|2.5836
20:52:33|2.5836
20:52:34|2.5834
20:52:35|2.5841
20:52:36|2.5844
20:52:37|2.5844
20:52:38|2.5844
20:52:40|2.5844
20:52:41|2.5844
20:52:42|2.5844
20:52:42|2.5849
20:52:43|2.5849
20:52:44|2.5849
20:52:46|2.5853
20:52:47|2.5853
20:52:47|2.583
20:52:48|2.5823
20:52:49|2.5823
20:52:51|2.5823
20:52:52|2.5823
20:52:53|2.5823
20:52:54|2.5823
20:52:55|2.5846
20:52:56|2.585
20:52:57|2.585
20:52:58|2.585
20:52:59|2.5837
20:53:00|2.5837
20:53:01|2.5844
20:53:02|2.5827
20:53:03|2.5827
20:53:04|2.5827
20:53:05|2.5827
20:53:06|2.5827
20:53:07|2.5827
20:53:08|2.5825
20:53:09|2.5822
20:53:10|2.5827
20:53:11|2.5828
20:53:12|2.5828
20:53:14|2.5806
20:53:15|2.5806
20:53:15|2.5817
20:53:17|2.5805
20:53:18|2.5812
20:53:19|2.5806
20:53:20|2.5838
20:53:22|2.5832
20:53:23|2.5818
20:53:23|2.5814
20:53:24|2.582
20:53:25|2.582
20:53:27|2.582
20:53:28|2.583
20:53:29|2.583
20:53:29|2.583
20:53:30|2.5821
20:53:32|2.5817
20:53:32|2.5833
20:53:34|2.5833
20:53:35|2.5833
20:53:35|2.5833
20:53:37|2.5833
20:53:38|2.5806
20:53:39|2.5806
20:53:40|2.5806
20:53:41|2.5805
20:53:42|2.5815
20:53:43|2.5815
20:53:44|2.5815
20:53:45|2.5815
20:53:46|2.5823
20:53:47|2.5808
20:53:48|2.5808
20:53:49|2.5815
20:53:50|2.5815
20:53:51|2.5815
20:53:52|2.5815
20:53:53|2.5815
20:53:54|2.5825
20:53:55|2.5825
20:53:56|2.5825
20:53:57|2.5833
20:53:58|2.5827
20:53:59|2.5827
20:54:00|2.5827
20:54:01|2.5827
20:54:02|2.5836
20:54:03|2.5836
20:54:04|2.5839
20:54:05|2.5831
20:54:06|2.5831
20:54:07|2.5819
20:54:08|2.5819
20:54:09|2.5819
20:54:10|2.5807
20:54:11|2.5807
20:54:12|2.5807
20:54:13|2.5808
20:54:14|2.5796
20:54:15|2.5776
20:54:16|2.5774
20:54:17|2.5757
20:54:18|2.5748
20:54:19|2.5772
20:54:20|2.5769
20:54:22|2.5757
20:54:23|2.5757
20:54:24|2.5781
20:54:25|2.5775
20:54:26|2.5775
20:54:27|2.5782
20:54:28|2.5783
20:54:29|2.5783
20:54:30|2.5783
20:54:32|2.5791
20:54:33|2.5791
20:54:33|2.5791
20:54:35|2.5791
20:54:36|2.5774
20:54:36|2.5769
20:54:37|2.5769
20:54:38|2.5769
20:54:40|2.5769
20:54:40|2.5769
20:54:42|2.5769
20:54:43|2.579
20:54:43|2.5783
20:54:44|2.5783
20:54:46|2.5783
20:54:47|2.5783
20:54:48|2.5783
20:54:49|2.5783
20:54:50|2.5783
20:54:51|2.5783
20:54:52|2.5783
20:54:54|2.5783
20:54:54|2.5783
20:54:55|2.5783
20:54:56|2.5783
20:54:57|2.5769
20:54:58|2.5769
20:54:59|2.5769
20:55:00|2.5782
20:55:01|2.5782
20:55:02|2.5783
20:55:03|2.5806
20:55:04|2.5803
20:55:05|2.5803
20:55:06|2.5803
20:55:07|2.5803
20:55:08|2.5803
20:55:09|2.5803
20:55:10|2.5806
20:55:11|2.5806
20:55:12|2.5789
20:55:13|2.5795
20:55:15|2.5795
20:55:15|2.5795
20:55:16|2.5795
20:55:17|2.5813
20:55:18|2.5813
20:55:20|2.5813
20:55:20|2.5804
20:55:21|2.5803
20:55:23|2.5803
20:55:24|2.5804
20:55:25|2.5804
20:55:26|2.5804
20:55:27|2.5804
20:55:28|2.5789
20:55:29|2.5788
20:55:30|2.5788
20:55:31|2.5788
20:55:32|2.5788
20:55:33|2.5779
20:55:34|2.577
20:55:35|2.577
20:55:36|2.577
20:55:37|2.577
20:55:38|2.5792
20:55:39|2.5792
20:55:40|2.5792
20:55:41|2.5792
20:55:42|2.5792
20:55:43|2.5816
20:55:44|2.5816
20:55:45|2.5803
20:55:46|2.5803
20:55:47|2.5803
20:55:48|2.5803
20:55:49|2.5803
20:55:50|2.5803
20:55:51|2.5828
20:55:52|2.5829
20:55:53|2.5829
20:55:54|2.5829
20:55:55|2.5829
20:55:56|2.5829
20:55:58|2.5829
20:55:58|2.5829
20:56:00|2.5829
20:56:00|2.5829
20:56:02|2.5818
20:56:02|2.5818
20:56:03|2.5818
20:56:05|2.5818
20:56:06|2.5818
20:56:07|2.5824
20:56:07|2.5816
20:56:09|2.5816
20:56:09|2.5816
20:56:10|2.5803
20:56:11|2.5802
20:56:13|2.5802
20:56:14|2.5802
20:56:15|2.5802
20:56:16|2.5804
20:56:16|2.5804
20:56:17|2.5804
20:56:19|2.5804
20:56:20|2.5804
20:56:20|2.5804
20:56:21|2.5804
20:56:23|2.5831
20:56:24|2.5831
20:56:26|2.5833
20:56:26|2.5833
20:56:27|2.582
20:56:28|2.5824
20:56:29|2.5824
20:56:31|2.582
20:56:31|2.582
20:56:32|2.582
20:56:33|2.582
20:56:34|2.582
20:56:35|2.5821
20:56:37|2.5821
20:56:37|2.5821
20:56:38|2.5825
20:56:40|2.5819
20:56:41|2.5819
20:56:41|2.5819
20:56:43|2.5819
20:56:44|2.5839
20:56:45|2.5839
20:56:45|2.5839
20:56:47|2.5839
20:56:48|2.5835
20:56:49|2.5835
20:56:50|2.5835
20:56:51|2.5845
20:56:52|2.5845
20:56:53|2.5845
20:56:54|2.5845
20:56:55|2.5845
20:56:56|2.5841
20:56:57|2.5841
20:56:58|2.5837
20:56:59|2.5837
20:57:00|2.5837
20:57:01|2.5852
20:57:02|2.5852
20:57:03|2.5847
20:57:04|2.5847
20:57:05|2.5847
20:57:06|2.5847
20:57:07|2.5847
20:57:08|2.5847
20:57:09|2.5847
20:57:10|2.5847
20:57:11|2.5847
20:57:12|2.5847
20:57:13|2.5847
20:57:14|2.5847
20:57:15|2.5847
20:57:16|2.5827
20:57:17|2.5827
20:57:18|2.5814
20:57:19|2.5814
20:57:20|2.5814
20:57:21|2.583
20:57:22|2.583
20:57:23|2.5807
20:57:25|2.5814
20:57:25|2.5814
20:57:26|2.5824
20:57:27|2.5824
20:57:29|2.5824
20:57:30|2.5824
20:57:31|2.5801
20:57:32|2.5801
20:57:33|2.5801
20:57:34|2.5801
20:57:35|2.5801
20:57:36|2.5801
20:57:37|2.5801
20:57:38|2.5801
20:57:39|2.5842
20:57:40|2.5842
20:57:42|2.5842
20:57:42|2.5842
20:57:43|2.5842
20:57:44|2.5842
20:57:45|2.5842
20:57:46|2.5842
20:57:47|2.5842
20:57:48|2.5842
20:57:49|2.5842
20:57:51|2.584
20:57:51|2.584
20:57:52|2.584
20:57:53|2.584
20:57:55|2.5842
20:57:55|2.5842
20:57:56|2.5842
20:57:57|2.5842
20:57:58|2.5842
20:57:59|2.5842
20:58:00|2.5842
20:58:02|2.5828
20:58:02|2.5828
20:58:04|2.5828
20:58:04|2.5828
20:58:05|2.5852
20:58:06|2.5859
20:58:07|2.5859
20:58:09|2.5859
20:58:09|2.5859
20:58:10|2.5859
20:58:11|2.5859
20:58:12|2.586
20:58:13|2.586
20:58:14|2.586
20:58:15|2.5873
20:58:16|2.5873
20:58:17|2.5882
20:58:19|2.5882
20:58:20|2.5887
20:58:21|2.5887
20:58:21|2.5895
20:58:22|2.5895
20:58:23|2.5895
20:58:25|2.5887
20:58:26|2.5887
20:58:28|2.5887
20:58:29|2.5887
20:58:30|2.5887
20:58:30|2.5883
20:58:32|2.5883
20:58:33|2.5883
20:58:34|2.5883
20:58:35|2.5885
20:58:36|2.5885
20:58:37|2.5885
20:58:37|2.5885
20:58:38|2.5882
20:58:39|2.5864
20:58:41|2.5877
20:58:42|2.5877
20:58:43|2.5877
20:58:44|2.5877
20:58:45|2.5877
20:58:46|2.5877
20:58:46|2.5875
20:58:48|2.5875
20:58:49|2.5874
20:58:50|2.587
20:58:51|2.587
20:58:52|2.5857
20:58:53|2.5857
20:58:54|2.5857
20:58:55|2.5857
20:58:56|2.5857
20:58:57|2.5857
20:58:58|2.5857
20:58:59|2.585
20:59:00|2.585
20:59:01|2.585
20:59:02|2.585
20:59:03|2.585
20:59:04|2.585
20:59:05|2.5842
20:59:06|2.5842
20:59:07|2.5842
20:59:09|2.5832
20:59:09|2.5831
20:59:11|2.584
20:59:11|2.584
20:59:12|2.584
20:59:13|2.5842
20:59:14|2.584
20:59:15|2.584
20:59:16|2.584
20:59:17|2.584
20:59:18|2.5828
20:59:19|2.5821
20:59:20|2.5826
20:59:21|2.5818
20:59:22|2.5818
20:59:23|2.5824
20:59:24|2.5824
20:59:26|2.5814
20:59:27|2.5814
20:59:27|2.5814
20:59:29|2.5814
20:59:30|2.5814
20:59:31|2.5814
20:59:32|2.5813
20:59:33|2.5813
20:59:34|2.58
20:59:35|2.58
20:59:36|2.58
20:59:37|2.58
20:59:38|2.5809
20:59:39|2.5805
20:59:40|2.5805
20:59:42|2.5805
20:59:42|2.5815
20:59:43|2.5815
20:59:44|2.5815
20:59:46|2.5815
20:59:46|2.5815
20:59:48|2.5815
20:59:48|2.5815
20:59:49|2.5805
20:59:51|2.5805
20:59:51|2.583
20:59:53|2.584
20:59:54|2.5843
20:59:54|2.5843
20:59:55|2.5843
20:59:57|2.5837
20:59:57|2.5834
20:59:59|2.5824
21:00:00|2.5824
21:00:00|2.5824
21:00:02|2.5824
21:00:03|2.5818
21:00:04|2.5818
21:00:06|2.5818
21:00:06|2.5826
21:00:07|2.5826
21:00:08|2.5825
21:00:09|2.5825
21:00:10|2.5825
21:00:11|2.5825
21:00:12|2.5825
21:00:14|2.5825
21:00:14|2.5813
21:00:15|2.5813
21:00:16|2.5829
21:00:17|2.584
21:00:18|2.584
21:00:19|2.5843
21:00:21|2.5843
21:00:21|2.5851
21:00:22|2.5824
21:00:23|2.5806
21:00:24|2.5806
21:00:25|2.5806
21:00:26|2.5806
21:00:28|2.5806
21:00:29|2.5806
21:00:30|2.5806
21:00:31|2.5832
21:00:32|2.5832
21:00:33|2.5843
21:00:34|2.5843
21:00:35|2.5843
21:00:36|2.5843
21:00:37|2.5835
21:00:39|2.5835
21:00:39|2.5835
21:00:41|2.5835
21:00:42|2.5835
21:00:42|2.5835
21:00:43|2.5836
21:00:44|2.5836
21:00:46|2.5814
21:00:46|2.5814
21:00:48|2.5814
21:00:49|2.583
21:00:49|2.583
21:00:50|2.5843
21:00:52|2.5843
21:00:53|2.5866
21:00:54|2.5866
21:00:55|2.5863
21:00:56|2.5863
21:00:57|2.5863
21:00:57|2.5863
21:00:59|2.5863
21:00:59|2.5863
21:01:00|2.5863
21:01:01|2.5863
21:01:03|2.586
21:01:04|2.586
21:01:05|2.586
21:01:06|2.5853
21:01:07|2.5853
21:01:07|2.5849
21:01:09|2.5849
21:01:10|2.5849
21:01:11|2.5849
21:01:11|2.5849
21:01:13|2.5849
21:01:14|2.5849
21:01:14|2.5849
21:01:16|2.5849
21:01:17|2.5849
21:01:18|2.5853
21:01:19|2.586
21:01:20|2.5865
21:01:21|2.5872
21:01:22|2.5872
21:01:23|2.5872
21:01:24|2.5846
21:01:25|2.5846
21:01:26|2.5832
21:01:27|2.5832
21:01:28|2.5837
21:01:29|2.5837
21:01:30|2.5837
21:01:31|2.5837
21:01:32|2.5837
21:01:33|2.582
21:01:34|2.582
21:01:35|2.582
21:01:37|2.5817
21:01:38|2.582
21:01:39|2.5825
21:01:40|2.5825
21:01:41|2.5825
21:01:42|2.5836
21:01:44|2.5836
21:01:45|2.5836
21:01:45|2.5846
21:01:46|2.5846
21:01:47|2.5854
21:01:49|2.5854
21:01:49|2.5875
21:01:51|2.5875
21:01:51|2.5875
21:01:53|2.5879
21:01:54|2.5879
21:01:54|2.5877
21:01:55|2.5877
21:01:57|2.5877
21:01:58|2.5877
21:01:58|2.5877
21:01:59|2.5877
21:02:00|2.5853
21:02:01|2.5853
21:02:03|2.5853
21:02:03|2.5853
21:02:04|2.59
21:02:06|2.59
21:02:06|2.5908
21:02:07|2.5908
21:02:08|2.5917
21:02:09|2.5917
21:02:10|2.5928
21:02:11|2.5928
21:02:13|2.5928
21:02:14|2.5932
21:02:14|2.5932
21:02:16|2.5932
21:02:16|2.5932
21:02:17|2.5915
21:02:19|2.5906
21:02:20|2.5904
21:02:21|2.5908
21:02:22|2.5908
21:02:23|2.5908
21:02:24|2.5914
21:02:25|2.5914
21:02:26|2.5914
21:02:27|2.5914
21:02:28|2.5914
21:02:29|2.5914
21:02:31|2.5907
21:02:31|2.5907
21:02:33|2.5905
21:02:34|2.5905
21:02:35|2.5896
21:02:35|2.5896
21:02:37|2.5896
21:02:39|2.5903
21:02:40|2.5903
21:02:40|2.5903
21:02:41|2.5903
21:02:43|2.5903
21:02:44|2.5903
21:02:45|2.5903
21:02:46|2.5961
21:02:47|2.5961
21:02:48|2.5966
21:02:49|2.5971
21:02:51|2.5963
21:02:52|2.5963
21:02:52|2.5963
21:02:54|2.5952
21:02:55|2.5971
21:02:56|2.5961
21:02:57|2.5961
21:02:58|2.5961
21:02:58|2.5961
21:03:00|2.5961
21:03:01|2.5961
21:03:01|2.5966
21:03:02|2.5966
21:03:03|2.5969
21:03:04|2.5969
21:03:05|2.5969
21:03:07|2.5969
21:03:08|2.5969
21:03:09|2.5981
21:03:10|2.5995
21:03:10|2.5992
21:03:12|2.6
21:03:13|2.6005
21:03:13|2.6005
21:03:15|2.6005
21:03:16|2.6008
21:03:16|2.6008
21:03:18|2.6008
21:03:18|2.6008
21:03:20|2.6008
21:03:20|2.6016
21:03:21|2.6016
21:03:22|2.6016
21:03:23|2.5993
21:03:24|2.5993
21:03:25|2.5993
21:03:27|2.5993
21:03:28|2.5989
21:03:29|2.5977
21:03:31|2.5977
21:03:31|2.5969
21:03:32|2.5981
21:03:33|2.5961
21:03:35|2.5961
21:03:35|2.5961
21:03:36|2.5961
21:03:37|2.5961
21:03:38|2.5949
21:03:40|2.5949
21:03:40|2.5949
21:03:41|2.5949
21:03:43|2.5949
21:03:43|2.5949
21:03:45|2.5949
21:03:45|2.5954
21:03:47|2.5949
21:03:47|2.5949
21:03:49|2.5949
21:03:50|2.5949
21:03:51|2.5949
21:03:52|2.5949
21:03:53|2.5933
21:03:54|2.5933
21:03:55|2.5905
21:03:56|2.5905
21:03:57|2.5905
21:03:58|2.5905
21:03:59|2.5905
21:04:00|2.5905
21:04:01|2.5879
21:04:02|2.5879
21:04:03|2.589
21:04:04|2.5893
21:04:05|2.5911
21:04:06|2.5911
21:04:07|2.589
21:04:08|2.589
21:04:09|2.589
21:04:10|2.589
21:04:11|2.589
21:04:12|2.589
21:04:13|2.589
21:04:14|2.589
21:04:15|2.589
21:04:16|2.589
21:04:17|2.589
21:04:18|2.5866
21:04:19|2.5866
21:04:20|2.5862
21:04:21|2.5862
21:04:22|2.5865
21:04:23|2.5865
21:04:24|2.5865
21:04:25|2.588
21:04:26|2.5866
21:04:27|2.5861
21:04:28|2.5859
21:04:29|2.5867
21:04:30|2.5867
21:04:32|2.5849
21:04:33|2.5858
21:04:34|2.5858
21:04:34|2.5858
21:04:36|2.5858
21:04:37|2.5858
21:04:38|2.5858
21:04:39|2.5858
21:04:40|2.5858
21:04:40|2.5858
21:04:42|2.5879
21:04:43|2.5879
21:04:44|2.5879
21:04:45|2.5881
21:04:46|2.5869
21:04:47|2.5869
21:04:48|2.588
21:04:49|2.588
21:04:51|2.588
21:04:51|2.588
21:04:53|2.588
21:04:53|2.5872
21:04:54|2.5872
21:04:56|2.5872
21:04:56|2.5881
21:04:58|2.5881
21:04:58|2.5881
21:04:59|2.5881
21:05:00|2.5881
21:05:01|2.5881
21:05:02|2.5858
21:05:03|2.5858
21:05:04|2.5915
21:05:05|2.5915
21:05:07|2.5913
21:05:07|2.5932
21:05:08|2.5932
21:05:09|2.5932
21:05:10|2.5932
21:05:11|2.5932
21:05:12|2.5932
21:05:13|2.5899
21:05:14|2.5899
21:05:15|2.5899
21:05:16|2.5899
21:05:18|2.5899
21:05:18|2.5899
21:05:19|2.5899
21:05:20|2.5899
21:05:21|2.5884
21:05:22|2.5862
21:05:24|2.5883
21:05:24|2.5883
21:05:25|2.5883
21:05:26|2.5883
21:05:27|2.5883
21:05:29|2.5884
21:05:29|2.5884
21:05:30|2.5884
21:05:32|2.5905
21:05:33|2.5905
21:05:34|2.5871
21:05:35|2.5871
21:05:36|2.5871
21:05:37|2.5873
21:05:38|2.5873
21:05:39|2.5873
21:05:40|2.5863
21:05:41|2.5851
21:05:42|2.585
21:05:43|2.5835
21:05:44|2.5843
21:05:45|2.5843
21:05:46|2.5826
21:05:47|2.5826
21:05:48|2.583
21:05:50|2.5832
21:05:51|2.5829
21:05:52|2.5839
21:05:53|2.5828
21:05:54|2.5828
21:05:55|2.5828
21:05:56|2.5828
21:05:57|2.5834
21:05:58|2.5826
21:05:59|2.5822
21:06:00|2.5822
21:06:01|2.5822
21:06:02|2.583
21:06:03|2.5837
21:06:04|2.5837
21:06:05|2.5837
21:06:06|2.5837
21:06:07|2.5836
21:06:08|2.5836
21:06:09|2.5827
21:06:10|2.5814
21:06:11|2.581
21:06:12|2.5812
21:06:13|2.5812
21:06:14|2.581
21:06:15|2.5809
21:06:16|2.5809
21:06:17|2.5811
21:06:18|2.5821
21:06:19|2.5815
21:06:20|2.5801
21:06:21|2.5806
21:06:22|2.58
21:06:23|2.58
21:06:24|2.5769
21:06:25|2.5764
21:06:26|2.5764
21:06:27|2.5756
21:06:28|2.5767
21:06:29|2.5767
21:06:30|2.5767
21:06:31|2.5767
21:06:32|2.5747
21:06:33|2.5767
21:06:34|2.5755
21:06:36|2.5755
21:06:37|2.5746
21:06:37|2.5748
21:06:38|2.5748
21:06:40|2.5757
21:06:40|2.5757
21:06:42|2.5748
21:06:43|2.5749
21:06:44|2.5749
21:06:45|2.575
21:06:46|2.5737
21:06:47|2.5737
21:06:48|2.5733
21:06:49|2.5733
21:06:50|2.5721
21:06:51|2.5733
21:06:52|2.5733
21:06:53|2.572
21:06:54|2.5721
21:06:56|2.5721
21:06:57|2.5721
21:06:58|2.5749
21:06:59|2.5748
21:07:00|2.5748
21:07:01|2.5754
21:07:02|2.5744
21:07:03|2.576
21:07:04|2.576
21:07:05|2.5755
21:07:06|2.5735
21:07:07|2.5735
21:07:08|2.5735
21:07:09|2.5722
21:07:10|2.5722
21:07:11|2.5722
21:07:12|2.5727
21:07:13|2.5727
21:07:14|2.5727
21:07:15|2.5727
21:07:16|2.5782
21:07:17|2.5765
21:07:18|2.5763
21:07:19|2.5754
21:07:20|2.5736
21:07:21|2.5736
21:07:22|2.5736
21:07:23|2.574
21:07:24|2.574
21:07:25|2.574
21:07:26|2.574
21:07:27|2.5708
21:07:28|2.5708
21:07:29|2.5735
21:07:30|2.5735
21:07:31|2.5735
21:07:32|2.5726
21:07:33|2.5726
21:07:35|2.5739
21:07:36|2.5739
21:07:37|2.5739
21:07:39|2.5736
21:07:39|2.5736
21:07:40|2.573
21:07:41|2.5712
21:07:42|2.5712
21:07:43|2.5712
21:07:44|2.571
21:07:46|2.571
21:07:46|2.571
21:07:48|2.571
21:07:48|2.571
21:07:50|2.571
21:07:50|2.572
21:07:52|2.5701
21:07:53|2.5701
21:07:54|2.5726
21:07:54|2.573
21:07:55|2.573
21:07:56|2.573
21:07:57|2.5713
21:07:59|2.571
21:08:00|2.5703
21:08:01|2.5716
21:08:02|2.5707
21:08:04|2.5694
21:08:04|2.5696
21:08:05|2.5696
21:08:06|2.5685
21:08:07|2.5688
21:08:08|2.5694
21:08:09|2.5694
21:08:10|2.5667
21:08:11|2.5667
21:08:12|2.5667
21:08:13|2.5695
21:08:15|2.5705
21:08:15|2.5705
21:08:16|2.5705
21:08:17|2.571
21:08:18|2.5708
21:08:19|2.5708
21:08:20|2.5708
21:08:21|2.5704
21:08:22|2.5691
21:08:23|2.5696
21:08:24|2.5698
21:08:25|2.5687
21:08:26|2.5687
21:08:27|2.5687
21:08:28|2.5666
21:08:29|2.5666
21:08:31|2.5666
21:08:31|2.567
21:08:32|2.567
21:08:33|2.567
21:08:35|2.5659
21:08:36|2.5666
21:08:38|2.5666
21:08:39|2.5666
21:08:40|2.5666
21:08:40|2.5666
21:08:42|2.5669
21:08:43|2.5669
21:08:43|2.5665
21:08:45|2.5665
21:08:45|2.5668
21:08:46|2.5668
21:08:47|2.5662
21:08:49|2.5681
21:08:49|2.5674
21:08:50|2.5672
21:08:52|2.5672
21:08:53|2.5672
21:08:54|2.5682
21:08:54|2.5682
21:08:56|2.5682
21:08:57|2.5681
21:08:58|2.5683
21:08:59|2.5674
21:08:59|2.568
21:09:01|2.5683
21:09:02|2.5665
21:09:03|2.5679
21:09:04|2.566
21:09:05|2.5646
21:09:06|2.5644
21:09:07|2.5644
21:09:08|2.5629
21:09:09|2.5638
21:09:10|2.5653
21:09:11|2.5653
21:09:12|2.5629
21:09:14|2.5638
21:09:14|2.5652
21:09:16|2.5637
21:09:16|2.5635
21:09:18|2.5625
21:09:19|2.562
21:09:20|2.561
21:09:21|2.561
21:09:22|2.562
21:09:22|2.5627
21:09:24|2.5633
21:09:25|2.5644
21:09:26|2.5665
21:09:27|2.5665
21:09:28|2.5665
21:09:28|2.5677
21:09:30|2.5679
21:09:30|2.5665
21:09:32|2.5682
21:09:33|2.5685
21:09:33|2.5696
21:09:35|2.5693
21:09:37|2.5678
21:09:37|2.5678
21:09:38|2.5676
21:09:40|2.5676
21:09:40|2.5675
21:09:41|2.5665
21:09:43|2.5648
21:09:43|2.5648
21:09:44|2.5641
21:09:45|2.5641
21:09:46|2.5643
21:09:48|2.5632
21:09:49|2.5632
21:09:50|2.5619
21:09:51|2.5609
21:09:52|2.5601
21:09:53|2.5601
21:09:54|2.5602
21:09:55|2.56
21:09:56|2.56
21:09:57|2.56
21:09:58|2.56
21:09:59|2.56
21:10:00|2.5608
21:10:01|2.5599
21:10:02|2.5599
21:10:04|2.561
21:10:05|2.5611
21:10:06|2.5623
21:10:07|2.5635
21:10:09|2.5643
21:10:09|2.5643
21:10:10|2.5652
21:10:11|2.5671
21:10:13|2.5655
21:10:14|2.5675
21:10:14|2.5675
21:10:15|2.5673
21:10:17|2.5673
21:10:17|2.5645
21:10:18|2.5645
21:10:19|2.5645
21:10:20|2.5665
21:10:21|2.5665
21:10:22|2.5665
21:10:23|2.568
21:10:24|2.568
21:10:25|2.5686
21:10:26|2.5699
21:10:28|2.57
21:10:28|2.57
21:10:29|2.5685
21:10:30|2.5685
21:10:31|2.5685
21:10:32|2.5701
21:10:33|2.5701
21:10:34|2.5678
21:10:35|2.5692
21:10:38|2.5692
21:10:38|2.5692
21:10:40|2.5692
21:10:40|2.5692
21:10:41|2.57
21:10:43|2.5713
21:10:43|2.5716
21:10:45|2.5723
21:10:46|2.5724
21:10:46|2.572
21:10:48|2.5704
21:10:49|2.5704
21:10:50|2.5704
21:10:52|2.57
21:10:52|2.57
21:10:54|2.57
21:10:54|2.57
21:10:55|2.57
21:10:57|2.57
21:10:57|2.57
21:10:58|2.57
21:10:59|2.5711
21:11:01|2.5711
21:11:01|2.5711
21:11:02|2.5711
21:11:03|2.5711
21:11:04|2.5711
21:11:06|2.5744
21:11:06|2.5744
21:11:08|2.5744
21:11:08|2.5752
21:11:09|2.5752
21:11:10|2.5752
21:11:11|2.5742
21:11:12|2.5735
21:11:14|2.5735
21:11:14|2.5735
21:11:16|2.5735
21:11:16|2.5735
21:11:17|2.5735
21:11:18|2.5735
21:11:19|2.5735
21:11:21|2.5735
21:11:22|2.5713
21:11:24|2.5713
21:11:24|2.5713
21:11:25|2.5713
21:11:27|2.5713
21:11:27|2.5701
21:11:28|2.5701
21:11:29|2.5675
21:11:30|2.5675
21:11:31|2.5675
21:11:32|2.5675
21:11:33|2.5675
21:11:34|2.5675
21:11:35|2.5675
21:11:37|2.5675
21:11:37|2.5661
21:11:39|2.5653
21:11:40|2.5653
21:11:41|2.565
21:11:42|2.565
21:11:43|2.5655
21:11:44|2.5662
21:11:45|2.5663
21:11:46|2.5663
21:11:47|2.5663
21:11:48|2.5674
21:11:49|2.5675
21:11:50|2.5675
21:11:51|2.5675
21:11:52|2.5675
21:11:53|2.5675
21:11:54|2.5675
21:11:55|2.5675
21:11:56|2.5682
21:11:57|2.5682
21:11:58|2.5682
21:11:59|2.5682
21:12:00|2.5682
21:12:01|2.5682
21:12:02|2.5676
21:12:03|2.5676
21:12:05|2.5701
21:12:06|2.57
21:12:07|2.57
21:12:08|2.572
21:12:09|2.572
21:12:09|2.572
21:12:10|2.5733
21:12:12|2.5726
21:12:13|2.5754
21:12:14|2.5765
21:12:15|2.5751
21:12:16|2.5763
21:12:16|2.5753
21:12:17|2.5729
21:12:18|2.5729
21:12:20|2.5729
21:12:21|2.5739
21:12:22|2.5739
21:12:22|2.573
21:12:23|2.5739
21:12:24|2.5726
21:12:25|2.5726
21:12:26|2.5726
21:12:28|2.5726
21:12:29|2.5726
21:12:30|2.5726
21:12:30|2.5739
21:12:32|2.5739
21:12:33|2.5739
21:12:34|2.5739
21:12:35|2.5739
21:12:36|2.5739
21:12:37|2.5739
21:12:38|2.5751
21:12:40|2.5751
21:12:40|2.5751
21:12:41|2.577
21:12:43|2.5763
21:12:44|2.5763
21:12:45|2.5763
21:12:46|2.5763
21:12:47|2.5763
21:12:48|2.5763
21:12:49|2.5763
21:12:50|2.5767
21:12:51|2.5767
21:12:52|2.5767
21:12:53|2.5767
21:12:54|2.5767
21:12:55|2.5767
21:12:56|2.5767
21:12:57|2.5767
21:12:58|2.5767
21:13:00|2.5767
21:13:00|2.5763
21:13:01|2.5759
21:13:02|2.5755
21:13:03|2.5767
21:13:04|2.5767
21:13:05|2.5774
21:13:06|2.5774
21:13:07|2.5774
21:13:08|2.5769
21:13:09|2.5769
21:13:11|2.5769
21:13:12|2.5769
21:13:12|2.5782
21:13:14|2.5791
21:13:14|2.5788
21:13:15|2.5788
21:13:17|2.5788
21:13:17|2.5788
21:13:19|2.5793
21:13:20|2.5793
21:13:20|2.5784
21:13:22|2.5782
21:13:22|2.5782
21:13:24|2.5769
21:13:24|2.5774
21:13:25|2.5774
21:13:27|2.5774
21:13:27|2.5774
21:13:29|2.5774
21:13:29|2.5774
21:13:31|2.5761
21:13:32|2.5761
21:13:32|2.5761
21:13:33|2.5749
21:13:34|2.5749
21:13:35|2.5749
21:13:37|2.5749
21:13:38|2.5729
21:13:39|2.5736
21:13:40|2.5736
21:13:41|2.5736
21:13:42|2.5736
21:13:43|2.5736
21:13:44|2.5736
21:13:45|2.5736
21:13:46|2.573
21:13:47|2.5752
21:13:49|2.5752
21:13:49|2.5752
21:13:50|2.5752
21:13:52|2.5752
21:13:53|2.5752
21:13:54|2.5752
21:13:55|2.5752
21:13:55|2.5752
21:13:56|2.5752
21:13:58|2.5732
21:13:58|2.5732
21:13:59|2.5732
21:14:01|2.5732
21:14:01|2.5732
21:14:03|2.5732
21:14:04|2.5732
21:14:05|2.5732
21:14:05|2.5732
21:14:06|2.5708
21:14:07|2.5714
21:14:08|2.5714
21:14:09|2.5714
21:14:11|2.5714
21:14:11|2.5732
21:14:12|2.5732
21:14:13|2.5732
21:14:14|2.5732
21:14:15|2.5732
21:14:17|2.5742
21:14:17|2.5742
21:14:18|2.5742
21:14:19|2.5742
21:14:20|2.5742
21:14:21|2.5742
21:14:22|2.5742
21:14:23|2.5749
21:14:24|2.5749
21:14:25|2.5749
21:14:26|2.5749
21:14:27|2.5746
21:14:28|2.5746
21:14:30|2.5746
21:14:30|2.5746
21:14:31|2.5743
21:14:33|2.5742
21:14:33|2.5743
21:14:34|2.5743
21:14:35|2.5743
21:14:37|2.5743
21:14:38|2.5743
21:14:38|2.5767
21:14:39|2.5767
21:14:40|2.5752
21:14:42|2.5752
21:14:43|2.5752
21:14:44|2.5752
21:14:45|2.5747
21:14:46|2.5761
21:14:47|2.5761
21:14:48|2.5761
21:14:49|2.5767
21:14:50|2.5767
21:14:51|2.5766
21:14:52|2.5766
21:14:53|2.5766
21:14:54|2.5766
21:14:55|2.5766
21:14:56|2.5766
21:14:57|2.5768
21:14:58|2.5768
21:15:00|2.5768
21:15:00|2.5768
21:15:02|2.5768
21:15:02|2.5768
21:15:04|2.5768
21:15:04|2.5768
21:15:05|2.5749
21:15:06|2.5749
21:15:07|2.5749
21:15:08|2.5749
21:15:09|2.5749
21:15:10|2.5746
21:15:11|2.5746
21:15:12|2.5733
21:15:13|2.5728
21:15:14|2.5727
21:15:16|2.5727
21:15:16|2.5727
21:15:17|2.5727
21:15:18|2.5727
21:15:19|2.5738
21:15:20|2.5738
21:15:21|2.5738
21:15:22|2.5745
21:15:23|2.5745
21:15:24|2.5745
21:15:25|2.5745
21:15:26|2.5745
21:15:27|2.5745
21:15:28|2.5711
21:15:29|2.5707
21:15:30|2.5704
21:15:31|2.57
21:15:32|2.5691
21:15:33|2.5691
21:15:34|2.5691
21:15:35|2.5689
21:15:37|2.568
21:15:37|2.5689
21:15:38|2.5689
21:15:39|2.5689
21:15:40|2.5674
21:15:42|2.5674
21:15:44|2.5692
21:15:45|2.5692
21:15:46|2.5678
21:15:47|2.5689
21:15:48|2.5685
21:15:49|2.5692
21:15:50|2.5695
21:15:51|2.5695
21:15:52|2.5695
21:15:53|2.5681
21:15:54|2.5694
21:15:55|2.5694
21:15:56|2.5684
21:15:57|2.5696
21:15:58|2.5696
21:15:59|2.5684
21:16:00|2.5669
21:16:01|2.5697
21:16:02|2.5697
21:16:03|2.5695
21:16:04|2.568
21:16:05|2.568
21:16:06|2.5687
21:16:07|2.5687
21:16:08|2.5687
21:16:09|2.5696
21:16:10|2.5696
21:16:11|2.5696
21:16:12|2.5662
21:16:13|2.5656
21:16:14|2.5649
21:16:15|2.5639
21:16:16|2.5639
21:16:17|2.5639
21:16:18|2.5639
21:16:19|2.5639
21:16:20|2.5666
21:16:21|2.5666
21:16:22|2.5666
21:16:23|2.5666
21:16:24|2.5687
21:16:25|2.5687
21:16:26|2.5701
21:16:27|2.5679
21:16:28|2.568
21:16:29|2.568
21:16:30|2.568
21:16:31|2.5676
21:16:32|2.5667
21:16:33|2.5669
21:16:34|2.5665
21:16:35|2.5665
21:16:36|2.5665
21:16:37|2.5665
21:16:38|2.5654
21:16:39|2.565
21:16:40|2.5632
21:16:41|2.5649
21:16:42|2.5649
21:16:44|2.5649
21:16:45|2.5649
21:16:46|2.5641
21:16:47|2.5643
21:16:48|2.5643
21:16:48|2.5643
21:16:50|2.5626
21:16:50|2.5626
21:16:51|2.5622
21:16:53|2.5622
21:16:54|2.5639
21:16:55|2.5639
21:16:55|2.5647
21:16:57|2.5647
21:16:58|2.5647
21:16:59|2.5655
21:17:00|2.5655
21:17:01|2.5655
21:17:03|2.566
21:17:04|2.5637
21:17:04|2.5637
21:17:05|2.5637
21:17:07|2.5637
21:17:08|2.5625
21:17:09|2.5625
21:17:10|2.5625
21:17:10|2.5625
21:17:12|2.5637
21:17:12|2.5637
21:17:14|2.564
21:17:15|2.564
21:17:15|2.564
21:17:16|2.564
21:17:17|2.5656
21:17:18|2.5656
21:17:20|2.5669
21:17:21|2.5669
21:17:22|2.5669
21:17:23|2.567
21:17:23|2.567
21:17:25|2.567
21:17:26|2.567
21:17:27|2.567
21:17:28|2.567
21:17:29|2.567
21:17:30|2.567
21:17:31|2.567
21:17:32|2.5643
21:17:33|2.5643
21:17:34|2.5643
21:17:35|2.5643
21:17:36|2.5643
21:17:37|2.5643
21:17:38|2.5631
21:17:39|2.5631
21:17:40|2.5631
21:17:41|2.5631
21:17:42|2.5616
21:17:43|2.56
21:17:45|2.56
21:17:46|2.56
21:17:47|2.56
21:17:48|2.56
21:17:48|2.5614
21:17:50|2.5605
21:17:51|2.5605
21:17:52|2.5605
21:17:53|2.5605
21:17:54|2.5617
21:17:55|2.5633
21:17:56|2.5633
21:17:57|2.5653
21:17:58|2.5653
21:17:59|2.5656
21:18:00|2.5656
21:18:01|2.5656
21:18:02|2.5657
21:18:03|2.5656
21:18:04|2.5639
21:18:05|2.5639
21:18:06|2.5642
21:18:07|2.5627
21:18:08|2.5639
21:18:09|2.5639
21:18:10|2.5665
21:18:11|2.5646
21:18:12|2.5646
21:18:13|2.5646
21:18:14|2.5644
21:18:15|2.5641
21:18:16|2.5641
21:18:17|2.5634
21:18:18|2.5638
21:18:19|2.564
21:18:20|2.5647
21:18:21|2.5647
21:18:22|2.5647
21:18:23|2.5649
21:18:24|2.5649
21:18:25|2.5648
21:18:26|2.5648
21:18:27|2.5648
21:18:29|2.564
21:18:30|2.5642
21:18:31|2.5642
21:18:31|2.5642
21:18:33|2.5642
21:18:34|2.5642
21:18:35|2.5632
21:18:36|2.5643
21:18:37|2.5643
21:18:38|2.5644
21:18:39|2.5644
21:18:40|2.5661
21:18:41|2.5661
21:18:42|2.5674
21:18:43|2.569
21:18:44|2.5655
21:18:46|2.5655
21:18:46|2.5664
21:18:47|2.5664
21:18:49|2.5664
21:18:49|2.5664
21:18:51|2.5664
21:18:52|2.5664
21:18:52|2.5664
21:18:54|2.5664
21:18:55|2.5652
21:18:55|2.5652
21:18:57|2.5625
21:18:57|2.5625
21:18:59|2.5625
21:19:00|2.5625
21:19:01|2.5625
21:19:02|2.562
21:19:03|2.5615
21:19:04|2.5634
21:19:05|2.5634
21:19:06|2.5634
21:19:07|2.5601
21:19:08|2.5609
21:19:09|2.5609
21:19:10|2.5609
21:19:12|2.5609
21:19:12|2.5601
21:19:13|2.5596
21:19:14|2.5596
21:19:15|2.5596
21:19:16|2.5587
21:19:17|2.5581
21:19:18|2.5579
21:19:19|2.5586
21:19:20|2.5588
21:19:21|2.5584
21:19:22|2.5584
21:19:23|2.5582
21:19:24|2.5582
21:19:26|2.5582
21:19:27|2.5582
21:19:27|2.5567
21:19:28|2.5566
21:19:29|2.5545
21:19:30|2.5565
21:19:31|2.557
21:19:32|2.5581
21:19:33|2.5569
21:19:35|2.5542
21:19:35|2.557
21:19:37|2.5587
21:19:38|2.558
21:19:39|2.5559
21:19:39|2.5554
21:19:40|2.5545
21:19:42|2.5545
21:19:43|2.5545
21:19:43|2.5557
21:19:45|2.5535
21:19:47|2.5533
21:19:48|2.5557
21:19:49|2.5569
21:19:50|2.5569
21:19:51|2.5579
21:19:52|2.5572
21:19:53|2.5572
21:19:53|2.5553
21:19:55|2.5553
21:19:56|2.5553
21:19:57|2.5553
21:19:58|2.5562
21:19:59|2.5562
21:20:00|2.5562
21:20:01|2.5562
21:20:02|2.5558
21:20:03|2.5579
21:20:06|2.5576
21:20:07|2.5584
21:20:08|2.5584
21:20:09|2.5603
21:20:10|2.5603
21:20:11|2.5609
21:20:12|2.5616
21:20:13|2.5587
21:20:14|2.5587
21:20:15|2.5596
21:20:16|2.5597
21:20:17|2.5597
21:20:18|2.5568
21:20:19|2.5588
21:20:20|2.5588
21:20:21|2.5588
21:20:22|2.5588
21:20:23|2.5593
21:20:24|2.5593
21:20:25|2.5593
21:20:26|2.5593
21:20:27|2.5542
21:20:28|2.5542
21:20:29|2.5542
21:20:30|2.5548
21:20:31|2.5539
21:20:32|2.5546
21:20:33|2.5528
21:20:34|2.5525
21:20:35|2.5525
21:20:36|2.5525
21:20:37|2.5525
21:20:38|2.5507
21:20:39|2.55
21:20:40|2.5483
21:20:41|2.5483
21:20:42|2.5483
21:20:43|2.5479
21:20:44|2.5455
21:20:45|2.5439
21:20:46|2.5439
21:20:47|2.5444
21:20:48|2.5434
21:20:49|2.5455
21:20:50|2.5444
21:20:51|2.5422
21:20:52|2.5442
21:20:53|2.5443
21:20:54|2.5443
21:20:55|2.5423
21:20:56|2.5427
21:20:57|2.5427
21:20:58|2.5455
21:21:00|2.542
21:21:01|2.54
21:21:01|2.5401
21:21:02|2.54
21:21:03|2.5405
21:21:04|2.5416
21:21:05|2.5416
21:21:07|2.5439
21:21:07|2.5432
21:21:08|2.5445
21:21:09|2.5439
21:21:10|2.543
21:21:11|2.5439
21:21:12|2.5425
21:21:13|2.5436
21:21:14|2.5436
21:21:15|2.5439
21:21:16|2.5425
21:21:17|2.5434
21:21:18|2.5426
21:21:20|2.5426
21:21:20|2.5438
21:21:22|2.5432
21:21:22|2.5432
21:21:24|2.5432
21:21:24|2.5418
21:21:25|2.5406
21:21:27|2.54
21:21:28|2.54
21:21:28|2.539
21:21:29|2.5398
21:21:30|2.5398
21:21:31|2.5398
21:21:33|2.5431
21:21:34|2.5443
21:21:34|2.5469
21:21:35|2.5444
21:21:36|2.5429
21:21:37|2.5427
21:21:38|2.5452
21:21:39|2.5452
21:21:40|2.5434
21:21:42|2.5434
21:21:42|2.5423
21:21:43|2.5423
21:21:44|2.5411
21:21:45|2.5411
21:21:46|2.5411
21:21:47|2.5411
21:21:48|2.5432
21:21:50|2.5425
21:21:51|2.5423
21:21:52|2.5423
21:21:53|2.54
21:21:54|2.54
21:21:55|2.54
21:21:57|2.5417
21:21:58|2.5411
21:21:58|2.5422
21:22:00|2.5408
21:22:01|2.5428
21:22:02|2.5411
21:22:02|2.5438
21:22:03|2.5437
21:22:05|2.545
21:22:06|2.5474
21:22:07|2.5476
21:22:08|2.5454
21:22:08|2.5471
21:22:09|2.5494
21:22:11|2.5494
21:22:11|2.5494
21:22:13|2.5494
21:22:13|2.5435
21:22:15|2.5421
21:22:16|2.5412
21:22:17|2.5407
21:22:17|2.5407
21:22:19|2.5407
21:22:19|2.542
21:22:20|2.5406
21:22:21|2.5402
21:22:22|2.54
21:22:23|2.54
21:22:25|2.541
21:22:26|2.5392
21:22:27|2.5407
21:22:27|2.5407
21:22:29|2.5423
21:22:29|2.5423
21:22:30|2.5418
21:22:31|2.5418
21:22:32|2.54
21:22:34|2.54
21:22:34|2.54
21:22:36|2.5422
21:22:36|2.5419
21:22:38|2.5424
21:22:38|2.5424
21:22:39|2.5445
21:22:40|2.5438
21:22:42|2.5438
21:22:42|2.5426
21:22:44|2.5423
21:22:45|2.5423
21:22:46|2.5423
21:22:47|2.5412
21:22:47|2.54
21:22:50|2.54
21:22:51|2.5392
21:22:52|2.5406
21:22:53|2.5406
21:22:54|2.5399
21:22:55|2.5408
21:22:56|2.5408
21:22:57|2.5408
21:22:58|2.5408
21:22:59|2.5408
21:23:00|2.54
21:23:01|2.54
21:23:02|2.54
21:23:03|2.539
21:23:04|2.5392
21:23:05|2.5371
21:23:06|2.5322
21:23:07|2.5345
21:23:08|2.5336
21:23:09|2.5343
21:23:10|2.5343
21:23:11|2.5346
21:23:12|2.5351
21:23:13|2.5351
21:23:14|2.5351
21:23:16|2.5351
21:23:16|2.5351
21:23:17|2.535
21:23:18|2.535
21:23:20|2.5355
21:23:20|2.5352
21:23:21|2.5352
21:23:22|2.5351
21:23:24|2.535
21:23:24|2.5331
21:23:25|2.5345
21:23:26|2.5356
21:23:27|2.5371
21:23:28|2.5324
21:23:30|2.5324
21:23:30|2.5357
21:23:31|2.5356
21:23:33|2.5367
21:23:33|2.5331
21:23:34|2.5366
21:23:36|2.5366
21:23:36|2.5361
21:23:37|2.5354
21:23:38|2.5324
21:23:40|2.5358
21:23:40|2.5358
21:23:41|2.5358
21:23:43|2.5358
21:23:43|2.5348
21:23:44|2.5348
21:23:45|2.5348
21:23:46|2.5357
21:23:48|2.5357
21:23:49|2.5353
21:23:49|2.5353
21:23:50|2.532
21:23:51|2.532
21:23:53|2.532
21:23:54|2.532
21:23:55|2.5345
21:23:55|2.5345
21:23:56|2.5352
21:23:58|2.5352
21:23:58|2.5356
21:23:59|2.5356
21:24:01|2.5356
21:24:02|2.5362
21:24:03|2.5354
21:24:04|2.5365
21:24:05|2.5375
21:24:06|2.5378
21:24:07|2.5375
21:24:08|2.5333
21:24:09|2.5333
21:24:10|2.5333
21:24:11|2.5354
21:24:12|2.5354
21:24:13|2.5327
21:24:14|2.5327
21:24:15|2.5327
21:24:16|2.535
21:24:17|2.5328
21:24:18|2.5343
21:24:19|2.5348
21:24:20|2.5356
21:24:21|2.5356
21:24:22|2.5358
21:24:23|2.5358
21:24:24|2.5337
21:24:25|2.5337
21:24:26|2.534
21:24:27|2.5347
21:24:28|2.5343
21:24:29|2.5351
21:24:30|2.5368
21:24:31|2.5371
21:24:32|2.5373
21:24:33|2.5373
21:24:34|2.5373
21:24:35|2.5373
21:24:36|2.5366
21:24:37|2.5374
21:24:38|2.5377
21:24:39|2.5377
21:24:40|2.5377
21:24:41|2.5368
21:24:42|2.5368
21:24:43|2.5374
21:24:44|2.5354
21:24:45|2.5354
21:24:46|2.5354
21:24:47|2.5347
21:24:48|2.5347
21:24:49|2.5347
21:24:50|2.5347
21:24:52|2.5347
21:24:52|2.535
21:24:54|2.535
21:24:55|2.535
21:24:55|2.5357
21:24:56|2.5357
21:24:58|2.5357
21:24:59|2.5379
21:25:00|2.5389
21:25:01|2.5389
21:25:02|2.5392
21:25:03|2.5402
21:25:04|2.5401
21:25:05|2.5413
21:25:06|2.5414
21:25:07|2.542
21:25:08|2.542
21:25:09|2.5425
21:25:10|2.5412
21:25:11|2.5418
21:25:12|2.5428
21:25:14|2.5371
21:25:14|2.5412
21:25:15|2.5416
21:25:17|2.5421
21:25:18|2.5436
21:25:18|2.5422
21:25:19|2.5448
21:25:20|2.5448
21:25:21|2.5448
21:25:22|2.54
21:25:23|2.54
21:25:24|2.5425
21:25:26|2.5425
21:25:26|2.5425
21:25:27|2.5399
21:25:28|2.5409
21:25:29|2.5409
21:25:30|2.5379
21:25:31|2.5379
21:25:32|2.5382
21:25:33|2.5363
21:25:34|2.5371
21:25:35|2.5362
21:25:37|2.5353
21:25:37|2.5353
21:25:38|2.537
21:25:39|2.537
21:25:40|2.535
21:25:41|2.534
21:25:42|2.5334
21:25:43|2.532
21:25:44|2.5322
21:25:45|2.5334
21:25:46|2.5334
21:25:47|2.5341
21:25:48|2.5342
21:25:49|2.5308
21:25:50|2.5325
21:25:51|2.5329
21:25:53|2.5329
21:25:54|2.5322
21:25:55|2.5322
21:25:56|2.5322
21:25:57|2.5325
21:25:58|2.5325
21:25:59|2.5332
21:26:00|2.5332
21:26:01|2.5332
21:26:02|2.5321
21:26:03|2.5322
21:26:04|2.5326
21:26:05|2.5327
21:26:06|2.533
21:26:07|2.5329
21:26:08|2.5334
21:26:09|2.5344
21:26:10|2.5342
21:26:11|2.5347
21:26:12|2.534
21:26:13|2.5305
21:26:14|2.5321
21:26:15|2.533
21:26:16|2.533
21:26:17|2.5319
21:26:18|2.5312
21:26:19|2.5311
21:26:20|2.5324
21:26:22|2.533
21:26:22|2.533
21:26:23|2.5312
21:26:24|2.5305
21:26:25|2.5313
21:26:26|2.5309
21:26:27|2.5309
21:26:28|2.5311
21:26:30|2.5307
21:26:30|2.5295
21:26:31|2.5295
21:26:32|2.5283
21:26:33|2.5284
21:26:34|2.5286
21:26:35|2.5286
21:26:36|2.5296
21:26:37|2.5296
21:26:39|2.5296
21:26:39|2.5286
21:26:41|2.5286
21:26:41|2.5294
21:26:42|2.5293
21:26:44|2.5278
21:26:45|2.5252
21:26:46|2.5252
21:26:47|2.5252
21:26:48|2.5252
21:26:49|2.5261
21:26:50|2.5261
21:26:51|2.5261
21:26:52|2.5261
21:26:53|2.5263
21:26:54|2.5263
21:26:55|2.5268
21:26:56|2.5269
21:26:57|2.5269
21:26:58|2.5269
21:27:00|2.5251
21:27:01|2.5293
21:27:01|2.5293
21:27:02|2.5293
21:27:03|2.5289
21:27:04|2.5273
21:27:05|2.5268
21:27:06|2.5277
21:27:07|2.5261
21:27:09|2.5261
21:27:10|2.526
21:27:12|2.5285
21:27:13|2.5292
21:27:14|2.5292
21:27:15|2.5292
21:27:16|2.5293
21:27:17|2.5301
21:27:18|2.5307
21:27:19|2.5307
21:27:20|2.5307
21:27:21|2.5307
21:27:22|2.5307
21:27:23|2.5307
21:27:24|2.5307
21:27:25|2.5312
21:27:26|2.5308
21:27:27|2.5308
21:27:28|2.5308
21:27:29|2.5323
21:27:30|2.5323
21:27:31|2.5326
21:27:32|2.5326
21:27:33|2.5331
21:27:34|2.5331
21:27:35|2.5341
21:27:36|2.5343
21:27:37|2.5343
21:27:38|2.5349
21:27:39|2.5349
21:27:40|2.5349
21:27:41|2.5349
21:27:43|2.5349
21:27:43|2.5359
21:27:44|2.536
21:27:45|2.5358
21:27:46|2.537
21:27:47|2.5371
21:27:48|2.5372
21:27:51|2.5372
21:27:52|2.5395
21:27:52|2.54
21:27:54|2.5408
21:27:55|2.5406
21:27:56|2.5408
21:27:57|2.5408
21:27:58|2.5408
21:27:59|2.54
21:28:00|2.54
21:28:01|2.54
21:28:02|2.5393
21:28:03|2.5393
21:28:04|2.5372
21:28:05|2.5372
21:28:06|2.5364
21:28:07|2.5364
21:28:08|2.5364
21:28:09|2.5364
21:28:10|2.5365
21:28:11|2.5372
21:28:12|2.5372
21:28:13|2.5372
21:28:14|2.5382
21:28:15|2.5374
21:28:16|2.5374
21:28:17|2.5374
21:28:18|2.5374
21:28:20|2.536
21:28:21|2.5362
21:28:21|2.5362
21:28:22|2.5362
21:28:23|2.5362
21:28:25|2.535
21:28:25|2.535
21:28:26|2.535
21:28:27|2.535
21:28:29|2.535
21:28:29|2.5344
21:28:30|2.5334
21:28:32|2.5334
21:28:33|2.5325
21:28:34|2.5325
21:28:35|2.5325
21:28:36|2.533
21:28:36|2.5332
21:28:38|2.5332
21:28:39|2.5332
21:28:40|2.5332
21:28:41|2.5326
21:28:42|2.5326
21:28:44|2.5326
21:28:44|2.5304
21:28:45|2.5304
21:28:46|2.53
21:28:47|2.53
21:28:48|2.5297
21:28:49|2.5297
21:28:50|2.5274
21:28:51|2.5294
21:28:52|2.5309
21:28:53|2.5309
21:28:55|2.5312
21:28:57|2.5324
21:28:57|2.5316
21:28:59|2.5316
21:29:00|2.5316
21:29:00|2.5316
21:29:01|2.5316
21:29:02|2.5321
21:29:03|2.5334
21:29:05|2.5335
21:29:06|2.5335
21:29:06|2.5335
21:29:07|2.5335
21:29:08|2.5325
21:29:09|2.5325
21:29:10|2.5317
21:29:12|2.5325
21:29:13|2.5325
21:29:14|2.5323
21:29:15|2.5322
21:29:16|2.5323
21:29:16|2.5337
21:29:18|2.5341
21:29:18|2.534
21:29:20|2.534
21:29:21|2.534
21:29:22|2.5353
21:29:23|2.5345
21:29:24|2.5345
21:29:25|2.5348
21:29:26|2.5358
21:29:27|2.5358
21:29:28|2.5358
21:29:29|2.5358
21:29:30|2.5358
21:29:31|2.5358
21:29:32|2.5358
21:29:33|2.5358
21:29:34|2.5357
21:29:35|2.5358
21:29:36|2.5358
21:29:37|2.5358
21:29:38|2.5358
21:29:39|2.536
21:29:40|2.536
21:29:41|2.5373
21:29:42|2.5373
21:29:43|2.5348
21:29:45|2.5362
21:29:45|2.5376
21:29:46|2.5376
21:29:47|2.5376
21:29:48|2.5377
21:29:49|2.5377
21:29:51|2.5377
21:29:51|2.5391
21:29:52|2.5391
21:29:53|2.5391
21:29:54|2.5391
21:29:55|2.5396
21:29:56|2.5398
21:29:57|2.5398
21:29:59|2.5398
21:30:00|2.5398
21:30:01|2.5398
21:30:01|2.5398
21:30:02|2.5398
21:30:03|2.5398
21:30:04|2.5396
21:30:06|2.54
21:30:07|2.54
21:30:08|2.54
21:30:09|2.54
21:30:10|2.54
21:30:11|2.54
21:30:12|2.54
21:30:13|2.54
21:30:14|2.5416
21:30:15|2.5416
21:30:16|2.5416
21:30:17|2.5421
21:30:18|2.5421
21:30:19|2.5412
21:30:20|2.5418
21:30:21|2.5411
21:30:22|2.5411
21:30:23|2.5411
21:30:24|2.543
21:30:25|2.543
21:30:26|2.5438
21:30:27|2.5442
21:30:28|2.5447
21:30:29|2.5447
21:30:30|2.5455
21:30:31|2.5452
21:30:32|2.5455
21:30:33|2.5466
21:30:34|2.5471
21:30:35|2.5471
21:30:36|2.5458
21:30:37|2.5476
21:30:38|2.5476
21:30:39|2.5469
21:30:40|2.5469
21:30:41|2.5469
21:30:42|2.5483
21:30:43|2.5479
21:30:44|2.5481
21:30:45|2.5485
21:30:46|2.5485
21:30:47|2.5485
21:30:48|2.5474
21:30:49|2.5474
21:30:50|2.5474
21:30:51|2.5474
21:30:52|2.5474
21:30:53|2.5474
21:30:54|2.547
21:30:55|2.5466
21:30:56|2.5467
21:30:58|2.5453
21:30:58|2.5453
21:30:59|2.5458
21:31:00|2.5451
21:31:02|2.5456
21:31:03|2.5456
21:31:04|2.545
21:31:05|2.5441
21:31:06|2.5441
21:31:07|2.5416
21:31:08|2.5416
21:31:09|2.5422
21:31:10|2.5396
21:31:11|2.5389
21:31:12|2.5389
21:31:13|2.5381
21:31:14|2.5365
21:31:15|2.5376
21:31:16|2.5376
21:31:17|2.5376
21:31:18|2.5358
21:31:19|2.5398
21:31:20|2.5398
21:31:21|2.5398
21:31:22|2.539
21:31:23|2.539
21:31:24|2.539
21:31:25|2.5376
21:31:26|2.5376
21:31:27|2.5376
21:31:28|2.538
21:31:29|2.5385
21:31:30|2.5385
21:31:31|2.5385
21:31:32|2.5385
21:31:33|2.5393
21:31:34|2.5402
21:31:35|2.5398
21:31:36|2.5414
21:31:37|2.5414
21:31:38|2.5423
21:31:39|2.5423
21:31:40|2.5432
21:31:41|2.5439
21:31:42|2.5447
21:31:43|2.5449
21:31:44|2.5453
21:31:45|2.5465
21:31:46|2.5474
21:31:47|2.5463
21:31:48|2.5484
21:31:49|2.5493
21:31:50|2.5493
21:31:51|2.5491
21:31:52|2.5492
21:31:54|2.5492
21:31:55|2.5492
21:31:55|2.5492
21:31:56|2.5498
21:31:58|2.548
21:31:59|2.5495
21:32:01|2.5495
21:32:02|2.5495
21:32:03|2.5506
21:32:04|2.5506
21:32:05|2.5507
21:32:05|2.5507
21:32:07|2.5507
21:32:08|2.5507
21:32:09|2.5507
21:32:10|2.5507
21:32:11|2.5507
21:32:12|2.5507
21:32:13|2.5507
21:32:14|2.5511
21:32:15|2.5521
21:32:15|2.5515
21:32:17|2.5512
21:32:18|2.5532
21:32:19|2.5532
21:32:20|2.5532
21:32:21|2.5532
21:32:22|2.5532
21:32:23|2.5524
21:32:24|2.5524
21:32:25|2.5524
21:32:26|2.5524
21:32:27|2.5524
21:32:28|2.5535
21:32:29|2.5535
21:32:30|2.5535
21:32:31|2.5535
21:32:32|2.5535
21:32:33|2.5535
21:32:34|2.5535
21:32:35|2.5535
21:32:37|2.5537
21:32:38|2.5537
21:32:38|2.5537
21:32:39|2.5537
21:32:40|2.5537
21:32:41|2.5537
21:32:42|2.5537
21:32:43|2.5537
21:32:44|2.5557
21:32:45|2.5557
21:32:46|2.5557
21:32:48|2.5561
21:32:48|2.557
21:32:49|2.5574
21:32:50|2.5563
21:32:51|2.5563
21:32:53|2.5563
21:32:53|2.5566
21:32:54|2.5566
21:32:55|2.5566
21:32:57|2.5566
21:32:57|2.5583
21:32:59|2.5589
21:33:00|2.5593
21:33:01|2.5599
21:33:03|2.559
21:33:03|2.559
21:33:05|2.559
21:33:05|2.559
21:33:06|2.5592
21:33:08|2.5592
21:33:08|2.5592
21:33:10|2.5592
21:33:11|2.5592
21:33:12|2.5594
21:33:13|2.5595
21:33:13|2.5596
21:33:14|2.5596
21:33:16|2.5603
21:33:17|2.5603
21:33:18|2.5604
21:33:19|2.5616
21:33:20|2.5621
21:33:21|2.5622
21:33:22|2.5622
21:33:23|2.5625
21:33:24|2.5625
21:33:25|2.5631
21:33:27|2.5636
21:33:27|2.5636
21:33:29|2.5636
21:33:30|2.5636
21:33:30|2.5636
21:33:32|2.5653
21:33:33|2.5656
21:33:33|2.5648
21:33:34|2.5648
21:33:35|2.5648
21:33:36|2.5648
21:33:37|2.5648
21:33:38|2.5648
21:33:39|2.5635
21:33:41|2.5635
21:33:42|2.5635
21:33:43|2.5658
21:33:44|2.5661
21:33:45|2.5664
21:33:46|2.5662
21:33:47|2.5666
21:33:47|2.5666
21:33:49|2.5691
21:33:49|2.5668
21:33:50|2.5656
21:33:52|2.5646
21:33:53|2.5646
21:33:54|2.5646
21:33:54|2.5636
21:33:55|2.5641
21:33:56|2.5641
21:33:58|2.5641
21:33:59|2.5621
21:33:59|2.5621
21:34:01|2.5622
21:34:02|2.5631
21:34:03|2.5613
21:34:05|2.5624
21:34:06|2.5594
21:34:06|2.5594
21:34:07|2.559
21:34:08|2.559
21:34:10|2.5585
21:34:11|2.5585
21:34:12|2.5582
21:34:13|2.5582
21:34:14|2.5582
21:34:15|2.5592
21:34:16|2.5592
21:34:17|2.5583
21:34:18|2.5583
21:34:19|2.5564
21:34:20|2.5551
21:34:21|2.5555
21:34:22|2.5553
21:34:23|2.5553
21:34:24|2.5553
21:34:25|2.5553
21:34:26|2.5553
21:34:27|2.5539
21:34:28|2.5537
21:34:29|2.5537
21:34:30|2.5539
21:34:31|2.5553
21:34:32|2.5553
21:34:33|2.5537
21:34:34|2.5513
21:34:35|2.5532
21:34:36|2.5535
21:34:37|2.5535
21:34:38|2.5535
21:34:39|2.5535
21:34:40|2.5535
21:34:41|2.5535
21:34:42|2.5535
21:34:43|2.5519
21:34:44|2.5524
21:34:45|2.5524
21:34:46|2.5524
21:34:47|2.553
21:34:48|2.553
21:34:49|2.5555
21:34:50|2.5555
21:34:51|2.5555
21:34:53|2.5569
21:34:53|2.5586
21:34:55|2.5586
21:34:55|2.5586
21:34:57|2.5586
21:34:58|2.5596
21:34:58|2.5601
21:34:59|2.5604
21:35:00|2.5604
21:35:01|2.5601
21:35:02|2.5596
21:35:03|2.5592
21:35:05|2.5589
21:35:06|2.558
21:35:07|2.558
21:35:08|2.558
21:35:09|2.558
21:35:10|2.558
21:35:10|2.5552
21:35:12|2.553
21:35:13|2.553
21:35:14|2.5539
21:35:15|2.5539
21:35:16|2.5523
21:35:17|2.5523
21:35:18|2.5523
21:35:19|2.5523
21:35:20|2.5514
21:35:21|2.5514
21:35:22|2.5525
21:35:23|2.5525
21:35:24|2.5514
21:35:25|2.5512
21:35:26|2.5497
21:35:27|2.5495
21:35:28|2.549
21:35:29|2.549
21:35:30|2.551
21:35:31|2.551
21:35:32|2.5493
21:35:33|2.5487
21:35:35|2.5487
21:35:35|2.5487
21:35:36|2.5481
21:35:37|2.5492
21:35:38|2.5492
21:35:39|2.5492
21:35:40|2.5492
21:35:42|2.5492
21:35:43|2.547
21:35:43|2.547
21:35:44|2.547
21:35:46|2.547
21:35:46|2.5469
21:35:47|2.5475
21:35:48|2.5483
21:35:49|2.5482
21:35:50|2.5482
21:35:51|2.5482
21:35:53|2.5492
21:35:53|2.5508
21:35:54|2.5511
21:35:55|2.5503
21:35:56|2.5503
21:35:58|2.5503
21:35:58|2.5503
21:35:59|2.5503
21:36:00|2.5503
21:36:02|2.5492
21:36:02|2.5492
21:36:03|2.5492
21:36:04|2.5492
21:36:06|2.5492
21:36:07|2.5492
21:36:08|2.5469
21:36:09|2.5469
21:36:09|2.5469
21:36:11|2.5469
21:36:12|2.5469
21:36:13|2.5469
21:36:13|2.5472
21:36:15|2.5472
21:36:17|2.5506
21:36:17|2.5523
21:36:18|2.553
21:36:19|2.553
21:36:21|2.5538
21:36:21|2.5551
21:36:23|2.5551
21:36:24|2.5565
21:36:25|2.5564
21:36:26|2.5564
21:36:27|2.5565
21:36:28|2.5565
21:36:29|2.5566
21:36:30|2.5575
21:36:31|2.5587
21:36:32|2.5599
21:36:34|2.5592
21:36:34|2.5602
21:36:35|2.5602
21:36:37|2.5602
21:36:38|2.56
21:36:38|2.56
21:36:39|2.56
21:36:40|2.56
21:36:41|2.56
21:36:43|2.56
21:36:43|2.5617
21:36:44|2.562
21:36:45|2.5626
21:36:46|2.5626
21:36:47|2.5626
21:36:48|2.5633
21:36:49|2.5633
21:36:50|2.5631
21:36:52|2.5631
21:36:53|2.5631
21:36:53|2.5631
21:36:54|2.5631
21:36:55|2.5637
21:36:56|2.5637
21:36:58|2.5637
21:36:58|2.5637
21:36:59|2.5655
21:37:00|2.5657
21:37:02|2.5664
21:37:03|2.5663
21:37:04|2.5664
21:37:05|2.5666
21:37:06|2.5656
21:37:07|2.5656
21:37:08|2.5633
21:37:09|2.5607
21:37:11|2.5613
21:37:12|2.5613
21:37:12|2.5613
21:37:14|2.5613
21:37:15|2.5613
21:37:15|2.5613
21:37:17|2.5619
21:37:18|2.5619
21:37:18|2.5636
21:37:19|2.5636
21:37:21|2.5636
21:37:21|2.5644
21:37:23|2.5628
21:37:23|2.5628
21:37:25|2.5645
21:37:26|2.5658
21:37:27|2.5658
21:37:28|2.5658
21:37:29|2.5673
21:37:29|2.5673
21:37:31|2.5673
21:37:32|2.5673
21:37:33|2.5641
21:37:34|2.5622
21:37:35|2.5622
21:37:36|2.5622
21:37:37|2.5622
21:37:38|2.5633
21:37:39|2.5621
21:37:40|2.5629
21:37:41|2.5629
21:37:42|2.5633
21:37:43|2.5647
21:37:44|2.5647
21:37:45|2.5647
21:37:46|2.563
21:37:48|2.563
21:37:48|2.563
21:37:49|2.563
21:37:50|2.563
21:37:51|2.563
21:37:52|2.563
21:37:53|2.563
21:37:54|2.5657
21:37:55|2.5638
21:37:56|2.5638
21:37:57|2.5652
21:37:59|2.5655
21:37:59|2.5658
21:38:00|2.5669
21:38:01|2.5669
21:38:02|2.5669
21:38:04|2.5669
21:38:04|2.5669
21:38:06|2.5669
21:38:07|2.5669
21:38:08|2.5672
21:38:10|2.5672
21:38:11|2.5663
21:38:11|2.5663
21:38:13|2.5663
21:38:13|2.5675
21:38:15|2.5675
21:38:16|2.5675
21:38:16|2.5675
21:38:17|2.5669
21:38:19|2.5683
21:38:20|2.5683
21:38:21|2.5681
21:38:22|2.5681
21:38:23|2.5681
21:38:23|2.5681
21:38:25|2.5681
21:38:26|2.5681
21:38:27|2.5681
21:38:28|2.5681
21:38:29|2.568
21:38:30|2.568
21:38:31|2.568
21:38:32|2.568
21:38:33|2.568
21:38:34|2.568
21:38:35|2.568
21:38:36|2.568
21:38:37|2.568
21:38:38|2.568
21:38:39|2.568
21:38:40|2.568
21:38:41|2.568
21:38:42|2.568
21:38:43|2.568
21:38:44|2.568
21:38:46|2.568
21:38:47|2.568
21:38:47|2.568
21:38:48|2.5689
21:38:50|2.568
21:38:50|2.568
21:38:52|2.568
21:38:53|2.568
21:38:54|2.5686
21:38:54|2.5686
21:38:56|2.5672
21:38:57|2.5678
21:38:58|2.5662
21:38:59|2.5662
21:39:00|2.5662
21:39:01|2.5655
21:39:02|2.5655
21:39:03|2.5655
21:39:04|2.567
21:39:06|2.5673
21:39:07|2.5673
21:39:08|2.5673
21:39:08|2.567
21:39:09|2.567
21:39:10|2.567
21:39:12|2.5667
21:39:13|2.5667
21:39:14|2.5667
21:39:14|2.5665
21:39:16|2.5665
21:39:17|2.5665
21:39:18|2.5655
21:39:19|2.5655
21:39:20|2.5655
21:39:20|2.5665
21:39:21|2.5665
21:39:23|2.5665
21:39:24|2.5665
21:39:25|2.5665
21:39:26|2.5665
21:39:27|2.5665
21:39:28|2.5665
21:39:29|2.5665
21:39:30|2.5665
21:39:31|2.5665
21:39:32|2.5665
21:39:33|2.5665
21:39:34|2.5665
21:39:35|2.5665
21:39:36|2.5665
21:39:37|2.5662
21:39:38|2.5668
21:39:39|2.5683
21:39:40|2.5686
21:39:41|2.5686
21:39:42|2.5686
21:39:43|2.5686
21:39:44|2.5686
21:39:45|2.5686
21:39:46|2.5686
21:39:47|2.5686
21:39:48|2.5686
21:39:49|2.5686
21:39:50|2.5695
21:39:51|2.5701
21:39:52|2.57
21:39:53|2.5711
21:39:54|2.5705
21:39:55|2.5705
21:39:56|2.5712
21:39:57|2.5713
21:39:58|2.5703
21:39:59|2.5703
21:40:00|2.5703
21:40:02|2.571
21:40:02|2.5684
21:40:03|2.5684
21:40:04|2.5711
21:40:05|2.5695
21:40:06|2.5695
21:40:08|2.5695
21:40:08|2.5695
21:40:10|2.5721
21:40:10|2.5721
21:40:16|2.5738
21:40:17|2.5744
21:40:18|2.5744
21:40:19|2.576
21:40:20|2.5765
21:40:21|2.5774
21:40:22|2.5771
21:40:23|2.5771
21:40:24|2.5775
21:40:25|2.5777
21:40:26|2.5777
21:40:27|2.5777
21:40:28|2.5777
21:40:29|2.5787
21:40:30|2.579
21:40:31|2.5792
21:40:32|2.5792
21:40:33|2.5798
21:40:34|2.5798
21:40:35|2.5798
21:40:36|2.5787
21:40:37|2.5787
21:40:38|2.5787
21:40:39|2.5787
21:40:40|2.5791
21:40:41|2.5791
21:40:42|2.5798
21:40:43|2.5798
21:40:44|2.5795
21:40:45|2.5795
21:40:46|2.5795
21:40:47|2.5795
21:40:48|2.5806
21:40:49|2.5806
21:40:50|2.5806
21:40:51|2.5806
21:40:52|2.5803
21:40:53|2.5803
21:40:54|2.5803
21:40:55|2.5803
21:40:56|2.5803
21:40:57|2.5803
21:40:58|2.5788
21:40:59|2.5794
21:41:00|2.5803
21:41:01|2.5792
21:41:02|2.5813
21:41:03|2.5813
21:41:04|2.5813
21:41:05|2.5806
21:41:06|2.5806
21:41:07|2.5805
21:41:08|2.5805
21:41:09|2.5798
21:41:10|2.5811
21:41:11|2.5809
21:41:13|2.5804
21:41:13|2.5803
21:41:14|2.5796
21:41:16|2.5802
21:41:17|2.5802
21:41:18|2.5802
21:41:19|2.5811
21:41:20|2.5801
21:41:21|2.5801
21:41:22|2.5798
21:41:23|2.5789
21:41:24|2.5789
21:41:25|2.5789
21:41:27|2.5789
21:41:28|2.5789
21:41:28|2.5789
21:41:30|2.5806
21:41:30|2.5806
21:41:31|2.5806
21:41:33|2.5805
21:41:33|2.5805
21:41:35|2.5805
21:41:36|2.5805
21:41:36|2.5805
21:41:37|2.5805
21:41:38|2.5805
21:41:39|2.5805
21:41:41|2.5805
21:41:42|2.5805
21:41:42|2.5807
21:41:44|2.581
21:41:45|2.5801
21:41:46|2.5801
21:41:47|2.5795
21:41:48|2.5795
21:41:49|2.5795
21:41:50|2.5795
21:41:51|2.579
21:41:52|2.5804
21:41:53|2.5804
21:41:54|2.5804
21:41:55|2.5804
21:41:56|2.5804
21:41:57|2.5804
21:41:58|2.5804
21:41:59|2.5806
21:42:00|2.5807
21:42:01|2.5804
21:42:02|2.5804
21:42:03|2.5809
21:42:04|2.5804
21:42:05|2.5804
21:42:06|2.5816
21:42:07|2.5806
21:42:08|2.5806
21:42:09|2.5806
21:42:10|2.5813
21:42:11|2.5813
21:42:12|2.5804
21:42:13|2.5804
21:42:14|2.5804
21:42:15|2.5804
21:42:17|2.5804
21:42:17|2.5804
21:42:18|2.5804
21:42:19|2.5789
21:42:21|2.5778
21:42:21|2.5763
21:42:23|2.5806
21:42:23|2.578
21:42:24|2.5764
21:42:25|2.5764
21:42:26|2.5764
21:42:27|2.576
21:42:28|2.576
21:42:29|2.576
21:42:30|2.576
21:42:31|2.5763
21:42:32|2.5763
21:42:33|2.5761
21:42:35|2.5761
21:42:36|2.5765
21:42:36|2.5751
21:42:37|2.5751
21:42:38|2.5745
21:42:39|2.5738
21:42:40|2.5734
21:42:42|2.5734
21:42:43|2.5734
21:42:43|2.5704
21:42:44|2.5722
21:42:46|2.5728
21:42:46|2.5728
21:42:47|2.5728
21:42:48|2.5685
21:42:49|2.5685
21:42:51|2.5685
21:42:51|2.5685
21:42:53|2.5685
21:42:53|2.5685
21:42:54|2.5685
21:42:56|2.5685
21:42:57|2.5685
21:42:58|2.5685
21:42:59|2.5685
21:43:00|2.5685
21:43:01|2.5676
21:43:02|2.5676
21:43:03|2.5656
21:43:04|2.5655
21:43:05|2.5655
21:43:06|2.5658
21:43:07|2.5658
21:43:09|2.5658
21:43:10|2.5658
21:43:11|2.5658
21:43:12|2.567
21:43:13|2.567
21:43:15|2.5674
21:43:16|2.5674
21:43:18|2.5674
21:43:18|2.569
21:43:19|2.5672
21:43:20|2.5672
21:43:22|2.5672
21:43:22|2.5672
21:43:24|2.5672
21:43:24|2.57
21:43:25|2.5689
21:43:26|2.5689
21:43:28|2.5689
21:43:28|2.5689
21:43:30|2.5689
21:43:31|2.5689
21:43:31|2.57
21:43:33|2.5691
21:43:33|2.5691
21:43:34|2.5691
21:43:35|2.5694
21:43:36|2.5694
21:43:37|2.571
21:43:38|2.5713
21:43:39|2.5713
21:43:40|2.5713
21:43:41|2.5713
21:43:43|2.5726
21:43:44|2.5726
21:43:44|2.5712
21:43:46|2.5712
21:43:47|2.5715
21:43:48|2.5715
21:43:49|2.5724
21:43:50|2.5726
21:43:51|2.5726
21:43:52|2.5726
21:43:53|2.5726
21:43:54|2.5724
21:43:55|2.5724
21:43:56|2.5717
21:43:57|2.5717
21:43:58|2.5717
21:43:59|2.5717
21:44:00|2.5717
21:44:01|2.5717
21:44:02|2.5687
21:44:03|2.5687
21:44:04|2.5685
21:44:05|2.5677
21:44:06|2.5687
21:44:07|2.5672
21:44:08|2.5672
21:44:09|2.5664
21:44:10|2.5664
21:44:11|2.5671
21:44:12|2.5657
21:44:14|2.5657
21:44:15|2.5657
21:44:15|2.5659
21:44:16|2.5659
21:44:18|2.5657
21:44:19|2.5648
21:44:19|2.5654
21:44:20|2.5654
21:44:21|2.5654
21:44:23|2.5649
21:44:24|2.5649
21:44:25|2.565
21:44:26|2.5644
21:44:27|2.5644
21:44:28|2.5644
21:44:30|2.5644
21:44:30|2.5644
21:44:32|2.5644
21:44:32|2.5644
21:44:34|2.5644
21:44:34|2.5656
21:44:35|2.5656
21:44:36|2.5656
21:44:37|2.5656
21:44:39|2.5656
21:44:40|2.5656
21:44:41|2.5656
21:44:42|2.5656
21:44:42|2.5656
21:44:43|2.5656
21:44:45|2.5656
21:44:46|2.5656
21:44:47|2.5656
21:44:47|2.5661
21:44:49|2.5661
21:44:50|2.5661
21:44:51|2.5661
21:44:52|2.5661
21:44:53|2.5661
21:44:54|2.5661
21:44:55|2.5661
21:44:56|2.5661
21:44:57|2.5656
21:44:58|2.5664
21:44:59|2.5664
21:45:00|2.5664
21:45:01|2.5664
21:45:02|2.5664
21:45:03|2.5664
21:45:04|2.5664
21:45:05|2.5664
21:45:06|2.5664
21:45:07|2.5664
21:45:08|2.5666
21:45:10|2.5666
21:45:10|2.5662
21:45:13|2.5662
21:45:14|2.5651
21:45:15|2.5669
21:45:16|2.5679
21:45:17|2.5679
21:45:18|2.5679
21:45:19|2.5679
21:45:20|2.5679
21:45:21|2.5679
21:45:23|2.5679
21:45:24|2.5679
21:45:25|2.5679
21:45:25|2.5679
21:45:27|2.5679
21:45:27|2.5679
21:45:28|2.5679
21:45:30|2.5671
21:45:30|2.5652
21:45:32|2.5664
21:45:33|2.5664
21:45:34|2.5664
21:45:35|2.5664
21:45:35|2.5663
21:45:37|2.5663
21:45:38|2.5663
21:45:39|2.5663
21:45:39|2.5663
21:45:40|2.5663
21:45:42|2.5663
21:45:42|2.5663
21:45:44|2.5663
21:45:45|2.5663
21:45:45|2.5664
21:45:47|2.5666
21:45:48|2.5666
21:45:50|2.5666
21:45:50|2.5666
21:45:51|2.5666
21:45:52|2.5675
21:45:53|2.5694
21:45:55|2.5694
21:45:55|2.5686
21:45:56|2.5686
21:45:57|2.5686
21:45:58|2.5686
21:45:59|2.5686
21:46:00|2.5686
21:46:02|2.5686
21:46:02|2.5683
21:46:03|2.5683
21:46:04|2.5683
21:46:06|2.5683
21:46:06|2.5683
21:46:07|2.5664
21:46:08|2.5664
21:46:09|2.5664
21:46:11|2.5664
21:46:12|2.5664
21:46:13|2.5667
21:46:14|2.5651
21:46:14|2.5651
21:46:16|2.5651
21:46:18|2.565
21:46:18|2.565
21:46:19|2.565
21:46:20|2.565
21:46:22|2.565
21:46:23|2.5667
21:46:24|2.5654
21:46:25|2.5654
21:46:26|2.5654
21:46:27|2.5659
21:46:28|2.5659
21:46:29|2.5659
21:46:30|2.5659
21:46:31|2.565
21:46:32|2.566
21:46:33|2.566
21:46:34|2.566
21:46:36|2.5661
21:46:36|2.5661
21:46:38|2.5661
21:46:38|2.5661
21:46:39|2.5685
21:46:40|2.5673
21:46:41|2.5681
21:46:42|2.5681
21:46:43|2.5681
21:46:44|2.5681
21:46:45|2.568
21:46:46|2.5685
21:46:47|2.5687
21:46:48|2.5681
21:46:49|2.5681
21:46:50|2.5681
21:46:51|2.5681
21:46:52|2.5681
21:46:54|2.5656
21:46:54|2.5679
21:46:55|2.5679
21:46:56|2.5683
21:46:58|2.5683
21:46:58|2.5681
21:47:00|2.5681
21:47:01|2.5681
21:47:02|2.5687
21:47:03|2.5687
21:47:04|2.5687
21:47:05|2.5687
21:47:06|2.5687
21:47:07|2.5687
21:47:08|2.5687
21:47:09|2.5687
21:47:10|2.5687
21:47:11|2.5687
21:47:12|2.5687
21:47:13|2.5687
21:47:14|2.5687
21:47:16|2.5717
21:47:17|2.57
21:47:17|2.57
21:47:18|2.57
21:47:20|2.5725
21:47:20|2.5709
21:47:21|2.5722
21:47:22|2.5722
21:47:24|2.5705
21:47:25|2.5705
21:47:26|2.5705
21:47:26|2.5705
21:47:28|2.5705
21:47:29|2.5709
21:47:29|2.5709
21:47:31|2.5721
21:47:31|2.5721
21:47:32|2.5721
21:47:33|2.5721
21:47:34|2.5721
21:47:35|2.5721
21:47:36|2.5725
21:47:38|2.5725
21:47:38|2.5715
21:47:40|2.5716
21:47:40|2.5716
21:47:42|2.5716
21:47:43|2.5716
21:47:43|2.5716
21:47:45|2.5719
21:47:45|2.5719
21:47:47|2.5729
21:47:47|2.5729
21:47:48|2.5729
21:47:50|2.5729
21:47:51|2.5729
21:47:52|2.5729
21:47:52|2.5729
21:47:53|2.5729
21:47:55|2.5729
21:47:56|2.5731
21:47:56|2.5731
21:47:58|2.5731
21:47:59|2.5731
21:47:59|2.5731
21:48:00|2.5731
21:48:02|2.5731
21:48:03|2.5731
21:48:04|2.5731
21:48:05|2.5731
21:48:06|2.5731
21:48:07|2.5731
21:48:08|2.5731
21:48:09|2.5731
21:48:10|2.5732
21:48:11|2.5718
21:48:12|2.5729
21:48:13|2.5718
21:48:15|2.5718
21:48:15|2.5718
21:48:17|2.5718
21:48:17|2.5718
21:48:18|2.5688
21:48:19|2.5688
21:48:21|2.5688
21:48:21|2.5688
21:48:22|2.568
21:48:24|2.568
21:48:25|2.568
21:48:26|2.568
21:48:26|2.5696
21:48:28|2.5688
21:48:29|2.5688
21:48:30|2.5688
21:48:31|2.5688
21:48:32|2.5688
21:48:33|2.5688
21:48:34|2.5688
21:48:35|2.5686
21:48:36|2.5686
21:48:37|2.5686
21:48:38|2.5686
21:48:39|2.5686
21:48:40|2.5686
21:48:41|2.5688
21:48:42|2.5688
21:48:43|2.5688
21:48:44|2.5688
21:48:45|2.5688
21:48:46|2.5688
21:48:47|2.5688
21:48:48|2.5688
21:48:49|2.5688
21:48:50|2.5688
21:48:51|2.5688
21:48:52|2.5688
21:48:53|2.5688
21:48:54|2.5688
21:48:55|2.5688
21:48:56|2.5686
21:48:57|2.568
21:48:58|2.568
21:48:59|2.568
21:49:00|2.568
21:49:01|2.568
21:49:02|2.568
21:49:03|2.568
21:49:04|2.568
21:49:05|2.5688
21:49:06|2.5688
21:49:07|2.5688
21:49:08|2.568
21:49:09|2.568
21:49:10|2.568
21:49:11|2.5672
21:49:12|2.5672
21:49:13|2.5672
21:49:14|2.5672
21:49:15|2.5672
21:49:16|2.5672
21:49:17|2.5672
21:49:18|2.5672
21:49:19|2.5672
21:49:20|2.5672
21:49:21|2.5672
21:49:22|2.568
21:49:23|2.5685
21:49:25|2.5682
21:49:25|2.5675
21:49:27|2.5675
21:49:28|2.5677
21:49:28|2.5676
21:49:30|2.5671
21:49:30|2.5671
21:49:32|2.5671
21:49:33|2.5671
21:49:34|2.5671
21:49:35|2.5671
21:49:36|2.567
21:49:37|2.567
21:49:38|2.567
21:49:39|2.5659
21:49:40|2.5659
21:49:41|2.5659
21:49:42|2.5659
21:49:43|2.5659
21:49:44|2.5659
21:49:45|2.5659
21:49:46|2.565
21:49:47|2.565
21:49:48|2.565
21:49:49|2.565
21:49:50|2.5653
21:49:51|2.5651
21:49:52|2.565
21:49:53|2.565
21:49:54|2.565
21:49:55|2.565
21:49:56|2.565
21:49:57|2.564
21:49:58|2.5634
21:49:59|2.5634
21:50:01|2.5634
21:50:02|2.5637
21:50:02|2.5624
21:50:04|2.5624
21:50:04|2.5624
21:50:05|2.5624
21:50:06|2.5636
21:50:07|2.5636
21:50:08|2.5636
21:50:09|2.5636
21:50:10|2.5636
21:50:11|2.5636
21:50:12|2.5636
21:50:13|2.5636
21:50:14|2.5636
21:50:16|2.5637
21:50:17|2.5637
21:50:19|2.5634
21:50:20|2.5634
21:50:21|2.5634
21:50:22|2.5634
21:50:23|2.5634
21:50:24|2.5634
21:50:25|2.5634
21:50:26|2.5634
21:50:27|2.5634
21:50:28|2.5634
21:50:29|2.5642
21:50:30|2.5642
21:50:31|2.5642
21:50:32|2.5634
21:50:32|2.5634
21:50:34|2.5634
21:50:35|2.5634
21:50:36|2.5634
21:50:37|2.5634
21:50:38|2.5634
21:50:39|2.5634
21:50:40|2.5634
21:50:41|2.5634
21:50:42|2.5638
21:50:43|2.5638
21:50:44|2.5634
21:50:45|2.5634
21:50:46|2.5634
21:50:47|2.5634
21:50:48|2.564
21:50:49|2.564
21:50:50|2.564
21:50:51|2.564
21:50:52|2.564
21:50:53|2.564
21:50:54|2.5633
21:50:55|2.5633
21:50:56|2.5633
21:50:57|2.5633
21:50:58|2.5633
21:50:59|2.5633
21:51:00|2.5633
21:51:01|2.5633
21:51:02|2.5633
21:51:03|2.5633
21:51:04|2.5633
21:51:05|2.5631
21:51:06|2.5631
21:51:07|2.5631
21:51:08|2.5631
21:51:09|2.5633
21:51:10|2.5633
21:51:11|2.5633
21:51:12|2.5633
21:51:13|2.5622
21:51:14|2.5622
21:51:15|2.5622
21:51:16|2.5622
21:51:17|2.5622
21:51:18|2.5622
21:51:19|2.5624
21:51:20|2.5624
21:51:21|2.5624
21:51:23|2.5624
21:51:24|2.5624
21:51:25|2.5624
21:51:26|2.5624
21:51:26|2.5624
21:51:27|2.5624
21:51:28|2.5624
21:51:30|2.5624
21:51:31|2.5624
21:51:32|2.5623
21:51:33|2.5623
21:51:34|2.5623
21:51:35|2.5623
21:51:36|2.5613
21:51:37|2.5613
21:51:38|2.5613
21:51:39|2.5613
21:51:40|2.5613
21:51:41|2.5613
21:51:42|2.5613
21:51:43|2.5609
21:51:44|2.5612
21:51:45|2.5612
21:51:46|2.5612
21:51:47|2.5612
21:51:48|2.56
21:51:49|2.56
21:51:50|2.56
21:51:51|2.56
21:51:52|2.56
21:51:53|2.56
21:51:54|2.56
21:51:55|2.56
21:51:56|2.56
21:51:57|2.56
21:51:58|2.56
21:51:59|2.56
21:52:00|2.5601
21:52:01|2.5601
21:52:02|2.5601
21:52:03|2.5601
21:52:04|2.5601
21:52:05|2.5601
21:52:06|2.5601
21:52:07|2.5601
21:52:08|2.5601
21:52:09|2.56
21:52:10|2.5601
21:52:11|2.5601
21:52:12|2.5601
21:52:13|2.5601
21:52:14|2.5601
21:52:15|2.5601
21:52:16|2.5602
21:52:17|2.5602
21:52:18|2.5602
21:52:19|2.5597
21:52:20|2.5604
21:52:21|2.5597
21:52:23|2.5597
21:52:24|2.5597
21:52:24|2.5609
21:52:26|2.5609
21:52:27|2.5609
21:52:28|2.5629
21:52:29|2.5627
21:52:30|2.5627
21:52:31|2.5627
21:52:33|2.563
21:52:34|2.563
21:52:34|2.563
21:52:35|2.5632
21:52:37|2.5632
21:52:37|2.5632
21:52:38|2.5632
21:52:39|2.5642
21:52:41|2.5642
21:52:41|2.5656
21:52:42|2.5664
21:52:43|2.5673
21:52:44|2.5673
21:52:45|2.5673
21:52:47|2.5673
21:52:48|2.5673
21:52:48|2.5665
21:52:49|2.5665
21:52:51|2.5665
21:52:51|2.5665
21:52:53|2.5665
21:52:53|2.5665
21:52:55|2.5665
21:52:56|2.5665
21:52:56|2.5694
21:52:58|2.5687
21:52:58|2.5687
21:52:59|2.5687
21:53:00|2.5687
21:53:01|2.5687
21:53:03|2.5687
21:53:03|2.57
21:53:05|2.57
21:53:05|2.57
21:53:07|2.57
21:53:08|2.57
21:53:09|2.57
21:53:10|2.57
21:53:11|2.57
21:53:12|2.57
21:53:13|2.57
21:53:14|2.5716
21:53:15|2.5722
21:53:16|2.5713
21:53:17|2.5713
21:53:19|2.5724
21:53:20|2.5724
21:53:21|2.5724
21:53:22|2.5724
21:53:23|2.5719
21:53:24|2.5719
21:53:25|2.5719
21:53:26|2.5719
21:53:27|2.5719
21:53:28|2.5726
21:53:30|2.5727
21:53:30|2.573
21:53:31|2.573
21:53:33|2.573
21:53:34|2.5727
21:53:35|2.5724
21:53:35|2.5732
21:53:36|2.5732
21:53:37|2.5732
21:53:38|2.5732
21:53:39|2.5733
21:53:40|2.5739
21:53:41|2.5732
21:53:42|2.5732
21:53:43|2.5732
21:53:45|2.5731
21:53:46|2.5731
21:53:47|2.5714
21:53:47|2.5704
21:53:49|2.5704
21:53:50|2.5704
21:53:50|2.5704
21:53:51|2.5704
21:53:52|2.5704
21:53:54|2.5704
21:53:54|2.5704
21:53:55|2.5683
21:53:57|2.5683
21:53:57|2.5683
21:53:59|2.5681
21:53:59|2.5681
21:54:00|2.5681
21:54:01|2.5681
21:54:02|2.5664
21:54:04|2.5664
21:54:05|2.5646
21:54:05|2.5646
21:54:07|2.5646
21:54:08|2.5646
21:54:09|2.5646
21:54:10|2.5631
21:54:11|2.5646
21:54:12|2.5646
21:54:12|2.5646
21:54:13|2.5631
21:54:14|2.5631
21:54:15|2.5639
21:54:17|2.5647
21:54:18|2.5651
21:54:19|2.5651
21:54:20|2.5651
21:54:20|2.5661
21:54:22|2.5663
21:54:23|2.5671
21:54:24|2.5679
21:54:25|2.5703
21:54:26|2.5703
21:54:27|2.5703
21:54:28|2.5717
21:54:29|2.5721
21:54:30|2.572
21:54:31|2.5727
21:54:32|2.5733
21:54:33|2.5734
21:54:34|2.5734
21:54:35|2.5734
21:54:36|2.5734
21:54:37|2.5734
21:54:38|2.5748
21:54:39|2.5754
21:54:40|2.5754
21:54:41|2.5744
21:54:42|2.5744
21:54:43|2.5744
21:54:44|2.5744
21:54:45|2.5744
21:54:47|2.574
21:54:47|2.574
21:54:48|2.574
21:54:50|2.574
21:54:50|2.5738
21:54:51|2.574
21:54:52|2.5724
21:54:53|2.5724
21:54:54|2.5732
21:54:55|2.573
21:54:56|2.573
21:54:57|2.573
21:54:59|2.573
21:54:59|2.5729
21:55:00|2.5729
21:55:01|2.5729
21:55:03|2.5729
21:55:04|2.5736
21:55:04|2.5736
21:55:05|2.5736
21:55:06|2.5736
21:55:07|2.5743
21:55:08|2.5743
21:55:09|2.5743
21:55:11|2.5752
21:55:11|2.574
21:55:12|2.574
21:55:13|2.574
21:55:14|2.5717
21:55:15|2.5717
21:55:16|2.5703
21:55:17|2.5715
21:55:19|2.5715
21:55:20|2.5692
21:55:21|2.5687
21:55:22|2.5678
21:55:23|2.5698
21:55:24|2.5698
21:55:25|2.5698
21:55:27|2.5697
21:55:28|2.5697
21:55:29|2.5711
21:55:30|2.5711
21:55:31|2.5711
21:55:31|2.57
21:55:33|2.57
21:55:34|2.57
21:55:35|2.5719
21:55:36|2.5719
21:55:37|2.5724
21:55:38|2.5724
21:55:39|2.5712
21:55:40|2.5712
21:55:41|2.5712
21:55:42|2.5709
21:55:43|2.5722
21:55:44|2.5721
21:55:45|2.5727
21:55:46|2.5727
21:55:47|2.5728
21:55:48|2.573
21:55:49|2.573
21:55:50|2.5732
21:55:51|2.5732
21:55:52|2.5732
21:55:53|2.5732
21:55:54|2.5732
21:55:55|2.5732
21:55:56|2.5732
21:55:57|2.5732
21:55:58|2.5732
21:55:59|2.5732
21:56:00|2.5732
21:56:01|2.5732
21:56:03|2.5732
21:56:04|2.5732
21:56:04|2.5749
21:56:06|2.5756
21:56:07|2.5763
21:56:08|2.5751
21:56:09|2.5732
21:56:09|2.5732
21:56:11|2.5732
21:56:12|2.5732
21:56:12|2.5706
21:56:14|2.5712
21:56:14|2.5711
21:56:16|2.5681
21:56:17|2.5756
21:56:18|2.5755
21:56:18|2.5765
21:56:20|2.5765
21:56:21|2.5765
21:56:22|2.5755
21:56:22|2.5764
21:56:24|2.5756
21:56:24|2.5759
21:56:25|2.5766
21:56:27|2.5783
21:56:29|2.5783
21:56:29|2.5798
21:56:30|2.5798
21:56:31|2.5806
21:56:33|2.5797
21:56:33|2.5789
21:56:34|2.5789
21:56:35|2.5789
21:56:37|2.5789
21:56:37|2.58
21:56:38|2.5794
21:56:39|2.5886
21:56:40|2.5884
21:56:42|2.5869
21:56:43|2.5869
21:56:43|2.5849
21:56:45|2.5846
21:56:45|2.5841
21:56:46|2.5839
21:56:48|2.5839
21:56:49|2.5839
21:56:50|2.5836
21:56:50|2.5916
21:56:51|2.592
21:56:52|2.5922
21:56:53|2.5911
21:56:54|2.591
21:56:55|2.5912
21:56:57|2.5915
21:56:57|2.5909
21:56:59|2.5909
21:57:00|2.5906
21:57:01|2.5906
21:57:02|2.5907
21:57:03|2.5909
21:57:04|2.5906
21:57:05|2.5906
21:57:06|2.5906
21:57:06|2.5914
21:57:08|2.59
21:57:08|2.59
21:57:09|2.5902
21:57:10|2.5902
21:57:12|2.59
21:57:13|2.59
21:57:14|2.5855
21:57:15|2.5864
21:57:16|2.5858
21:57:17|2.5855
21:57:17|2.5853
21:57:18|2.5856
21:57:20|2.5855
21:57:20|2.5865
21:57:22|2.5858
21:57:22|2.5858
21:57:25|2.5848
21:57:25|2.584
21:57:27|2.5854
21:57:28|2.5856
21:57:29|2.5838
21:57:30|2.5838
21:57:31|2.5838
21:57:32|2.586
21:57:33|2.5844
21:57:35|2.5833
21:57:36|2.5827
21:57:36|2.5827
21:57:38|2.5827
21:57:39|2.5837
21:57:40|2.5837
21:57:41|2.583
21:57:42|2.583
21:57:43|2.5824
21:57:44|2.5828
21:57:45|2.5828
21:57:46|2.5837
21:57:47|2.5837
21:57:48|2.5837
21:57:49|2.5814
21:57:50|2.5824
21:57:51|2.5824
21:57:52|2.5823
21:57:53|2.5823
21:57:54|2.5823
21:57:55|2.5823
21:57:56|2.5829
21:57:57|2.5829
21:57:58|2.5829
21:57:59|2.5829
21:58:00|2.5832
21:58:01|2.5832
21:58:02|2.5822
21:58:03|2.5822
21:58:04|2.5836
21:58:05|2.5852
21:58:06|2.5854
21:58:07|2.5854
21:58:08|2.5844
21:58:09|2.5844
21:58:10|2.5844
21:58:11|2.5842
21:58:12|2.5842
21:58:13|2.5842
21:58:14|2.5834
21:58:15|2.5843
21:58:16|2.5843
21:58:17|2.5843
21:58:18|2.5833
21:58:19|2.5836
21:58:20|2.5832
21:58:21|2.5874
21:58:22|2.5869
21:58:23|2.5862
21:58:25|2.5862
21:58:26|2.5858
21:58:28|2.5858
21:58:28|2.5851
21:58:30|2.5843
21:58:30|2.5843
21:58:31|2.5843
21:58:33|2.5837
21:58:34|2.5837
21:58:34|2.5837
21:58:36|2.5821
21:58:36|2.5821
21:58:37|2.5821
21:58:38|2.5821
21:58:40|2.5823
21:58:41|2.5815
21:58:42|2.5815
21:58:42|2.5817
21:58:43|2.5809
21:58:45|2.5809
21:58:46|2.5809
21:58:46|2.5802
21:58:47|2.5802
21:58:49|2.5802
21:58:50|2.5798
21:58:50|2.5798
21:58:52|2.5781
21:58:53|2.5788
21:58:54|2.5787
21:58:55|2.5774
21:58:56|2.5774
21:58:57|2.5774
21:58:58|2.5765
21:58:59|2.5765
21:59:00|2.5758
21:59:00|2.5753
21:59:02|2.5767
21:59:02|2.5765
21:59:03|2.5771
21:59:04|2.5786
21:59:05|2.5793
21:59:07|2.5785
21:59:08|2.5773
21:59:09|2.5773
21:59:10|2.5791
21:59:11|2.5781
21:59:12|2.5787
21:59:13|2.5787
21:59:14|2.5794
21:59:15|2.5798
21:59:16|2.5798
21:59:17|2.5784
21:59:18|2.5784
21:59:19|2.5784
21:59:20|2.5786
21:59:21|2.5795
21:59:22|2.5795
21:59:23|2.5784
21:59:24|2.5784
21:59:25|2.5791
21:59:26|2.5815
21:59:27|2.5815
21:59:28|2.5809
21:59:29|2.5792
21:59:31|2.5801
21:59:31|2.5801
21:59:32|2.5791
21:59:34|2.5791
21:59:34|2.5791
21:59:36|2.5804
21:59:37|2.5812
21:59:37|2.5812
21:59:38|2.5813
21:59:40|2.5813
21:59:41|2.5813
21:59:42|2.5804
21:59:42|2.5804
21:59:43|2.5804
21:59:44|2.5802
21:59:46|2.5802
21:59:47|2.5802
21:59:48|2.5811
21:59:48|2.5811
21:59:49|2.5811
21:59:51|2.5814
21:59:52|2.582
21:59:53|2.582
21:59:53|2.5811
21:59:55|2.5811
21:59:55|2.5811
21:59:57|2.5813
21:59:57|2.5824
21:59:59|2.5824
22:00:00|2.5813
22:00:00|2.5806
22:00:02|2.5797
22:00:03|2.5797
22:00:03|2.5781
22:00:05|2.5781
22:00:06|2.5781
22:00:07|2.5781
22:00:08|2.5779
22:00:09|2.5778
22:00:10|2.5778
22:00:11|2.5769
22:00:12|2.5753
22:00:13|2.5741
22:00:15|2.5741
22:00:15|2.5735
22:00:16|2.5741
22:00:17|2.5741
22:00:18|2.5744
22:00:19|2.5732
22:00:20|2.5738
22:00:21|2.5735
22:00:22|2.573
22:00:23|2.5733
22:00:24|2.5733
22:00:26|2.5737
22:00:27|2.5733
22:00:27|2.5721
22:00:29|2.5721
22:00:30|2.571
22:00:31|2.5714
22:00:32|2.5747
22:00:33|2.5747
22:00:34|2.5759
22:00:35|2.5759
22:00:36|2.5759
22:00:37|2.5765
22:00:38|2.576
22:00:39|2.5755
22:00:40|2.5755
22:00:41|2.5752
22:00:42|2.5762
22:00:43|2.5762
22:00:44|2.5743
22:00:45|2.5765
22:00:46|2.5765
22:00:47|2.5765
22:00:48|2.5765
22:00:49|2.574
22:00:50|2.574
22:00:51|2.5735
22:00:52|2.5735
22:00:53|2.5741
22:00:54|2.5731
22:00:55|2.5743
22:00:57|2.5743
22:00:57|2.5743
22:01:00|2.5736
22:01:00|2.5739
22:01:02|2.5739
22:01:02|2.5739
22:01:04|2.5739
22:01:04|2.5739
22:01:05|2.5739
22:01:06|2.5739
22:01:07|2.5739
22:01:08|2.5711
22:01:09|2.5704
22:01:11|2.5704
22:01:11|2.5703
22:01:12|2.5705
22:01:13|2.5716
22:01:14|2.5683
22:01:16|2.5699
22:01:16|2.568
22:01:17|2.5699
22:01:18|2.5701
22:01:19|2.5668
22:01:20|2.5687
22:01:22|2.572
22:01:22|2.5704
22:01:24|2.5704
22:01:24|2.5696
22:01:25|2.5696
22:01:27|2.5699
22:01:28|2.5698
22:01:29|2.5698
22:01:30|2.5695
22:01:31|2.5679
22:01:33|2.5687
22:01:33|2.5692
22:01:35|2.5675
22:01:35|2.5675
22:01:36|2.5685
22:01:38|2.5685
22:01:38|2.5674
22:01:39|2.5668
22:01:40|2.5679
22:01:41|2.5679
22:01:43|2.5679
22:01:44|2.5679
22:01:45|2.5689
22:01:46|2.5689
22:01:47|2.5689
22:01:49|2.5701
22:01:49|2.5716
22:01:51|2.5716
22:01:51|2.5716
22:01:52|2.572
22:01:53|2.572
22:01:54|2.5717
22:01:55|2.5717
22:01:57|2.5712
22:01:57|2.5719
22:01:59|2.5718
22:02:00|2.572
22:02:01|2.573
22:02:02|2.574
22:02:03|2.574
22:02:04|2.5762
22:02:05|2.5758
22:02:06|2.5755
22:02:07|2.5755
22:02:08|2.5766
22:02:09|2.5747
22:02:10|2.5746
22:02:11|2.5746
22:02:12|2.5744
22:02:13|2.5744
22:02:14|2.5744
22:02:15|2.5756
22:02:16|2.5751
22:02:17|2.5751
22:02:18|2.5744
22:02:19|2.5732
22:02:20|2.5732
22:02:21|2.5732
22:02:22|2.5709
22:02:23|2.5709
22:02:24|2.5705
22:02:25|2.5719
22:02:26|2.5702
22:02:27|2.5684
22:02:29|2.5685
22:02:29|2.5685
22:02:31|2.568
22:02:32|2.568
22:02:32|2.5672
22:02:33|2.5664
22:02:35|2.5664
22:02:35|2.5674
22:02:37|2.5674
22:02:38|2.5686
22:02:39|2.569
22:02:40|2.5699
22:02:41|2.5688
22:02:41|2.5692
22:02:43|2.5686
22:02:44|2.5686
22:02:45|2.5694
22:02:46|2.5696
22:02:47|2.5696
22:02:48|2.5696
22:02:49|2.5675
22:02:50|2.5675
22:02:51|2.5677
22:02:52|2.5664
22:02:53|2.5664
22:02:54|2.5662
22:02:55|2.5674
22:02:56|2.5667
22:02:57|2.5665
22:02:58|2.566
22:02:59|2.5663
22:03:00|2.566
22:03:01|2.5655
22:03:02|2.566
22:03:03|2.5669
22:03:05|2.5663
22:03:05|2.5652
22:03:07|2.5637
22:03:07|2.5668
22:03:08|2.5681
22:03:10|2.5677
22:03:11|2.5677
22:03:12|2.5686
22:03:13|2.5687
22:03:14|2.5685
22:03:15|2.5676
22:03:16|2.5685
22:03:17|2.5685
22:03:18|2.567
22:03:19|2.567
22:03:20|2.567
22:03:21|2.567
22:03:22|2.567
22:03:23|2.567
22:03:24|2.5678
22:03:25|2.5686
22:03:26|2.5682
22:03:27|2.5682
22:03:28|2.5671
22:03:29|2.567
22:03:31|2.567
22:03:31|2.5668
22:03:33|2.5668
22:03:33|2.5668
22:03:36|2.5669
22:03:36|2.5659
22:03:37|2.5685
22:03:38|2.5679
22:03:40|2.5673
22:03:40|2.5674
22:03:42|2.5674
22:03:43|2.5674
22:03:44|2.5674
22:03:45|2.5674
22:03:46|2.5658
22:03:47|2.565
22:03:48|2.5639
22:03:49|2.5639
22:03:50|2.5639
22:03:51|2.5632
22:03:53|2.564
22:03:53|2.5639
22:03:55|2.5635
22:03:55|2.5642
22:03:56|2.5642
22:03:57|2.5633
22:03:58|2.5623
22:03:59|2.5623
22:04:01|2.5623
22:04:02|2.5642
22:04:02|2.5642
22:04:03|2.5637
22:04:05|2.5628
22:04:06|2.5628
22:04:07|2.5628
22:04:08|2.5637
22:04:09|2.5643
22:04:10|2.5629
22:04:11|2.5637
22:04:12|2.563
22:04:13|2.563
22:04:14|2.5623
22:04:15|2.5635
22:04:16|2.5642
22:04:17|2.5644
22:04:18|2.5646
22:04:19|2.5646
22:04:20|2.5646
22:04:21|2.5653
22:04:22|2.5653
22:04:23|2.5655
22:04:24|2.5657
22:04:25|2.5667
22:04:26|2.5668
22:04:27|2.5667
22:04:28|2.5652
22:04:30|2.5643
22:04:31|2.5639
22:04:33|2.5612
22:04:34|2.5612
22:04:35|2.561
22:04:35|2.561
22:04:37|2.561
22:04:37|2.561
22:04:39|2.561
22:04:40|2.5629
22:04:41|2.5629
22:04:42|2.5634
22:04:43|2.5634
22:04:44|2.5634
22:04:45|2.5646
22:04:47|2.5655
22:04:47|2.5649
22:04:48|2.5649
22:04:49|2.5649
22:04:51|2.5649
22:04:52|2.5675
22:04:53|2.568
22:04:53|2.568
22:04:54|2.5677
22:04:56|2.5677
22:04:57|2.5674
22:04:58|2.5674
22:04:59|2.5682
22:05:00|2.5681
22:05:00|2.5681
22:05:02|2.5681
22:05:03|2.5685
22:05:04|2.5685
22:05:05|2.5682
22:05:05|2.5685
22:05:06|2.5693
22:05:07|2.5693
22:05:09|2.5709
22:05:10|2.5711
22:05:12|2.5711
22:05:12|2.5726
22:05:13|2.5725
22:05:14|2.5725
22:05:15|2.573
22:05:16|2.573
22:05:18|2.5736
22:05:19|2.5736
22:05:20|2.5715
22:05:20|2.5715
22:05:22|2.5714
22:05:23|2.5714
22:05:23|2.5704
22:05:25|2.5704
22:05:25|2.5695
22:05:26|2.5688
22:05:28|2.5684
22:05:29|2.5674
22:05:29|2.5674
22:05:31|2.5689
22:05:32|2.5689
22:05:33|2.5689
22:05:34|2.5689
22:05:35|2.5666
22:05:36|2.5666
22:05:37|2.5666
22:05:38|2.5666
22:05:39|2.5666
22:05:40|2.5671
22:05:41|2.5662
22:05:42|2.5653
22:05:43|2.5663
22:05:44|2.5663
22:05:45|2.5663
22:05:46|2.5663
22:05:47|2.5663
22:05:48|2.5687
22:05:49|2.5681
22:05:50|2.5681
22:05:51|2.5681
22:05:52|2.5681
22:05:53|2.5681
22:05:54|2.5681
22:05:55|2.5705
22:05:56|2.5705
22:05:57|2.5705
22:05:58|2.5705
22:05:59|2.5705
22:06:00|2.5705
22:06:01|2.5705
22:06:02|2.5705
22:06:03|2.5705
22:06:04|2.5714
22:06:05|2.5724
22:06:06|2.5726
22:06:07|2.5726
22:06:08|2.5732
22:06:09|2.5709
22:06:10|2.5709
22:06:11|2.5704
22:06:12|2.5689
22:06:13|2.5689
22:06:14|2.5694
22:06:15|2.5674
22:06:16|2.5671
22:06:17|2.5671
22:06:18|2.5663
22:06:19|2.5657
22:06:21|2.5657
22:06:21|2.565
22:06:22|2.5642
22:06:23|2.5638
22:06:24|2.5638
22:06:25|2.5633
22:06:26|2.5633
22:06:27|2.5633
22:06:28|2.5658
22:06:29|2.5658
22:06:30|2.5658
22:06:32|2.5658
22:06:34|2.5669
22:06:35|2.5657
22:06:36|2.5657
22:06:37|2.5657
22:06:39|2.5654
22:06:39|2.5648
22:06:41|2.5648
22:06:41|2.5675
22:06:42|2.5678
22:06:44|2.5678
22:06:45|2.5678
22:06:45|2.5678
22:06:47|2.5674
22:06:48|2.5674
22:06:48|2.5674
22:06:50|2.5661
22:06:51|2.5661
22:06:52|2.5655
22:06:53|2.5666
22:06:54|2.5666
22:06:55|2.5659
22:06:56|2.5645
22:06:57|2.5646
22:06:58|2.5646
22:06:59|2.5646
22:07:01|2.5646
22:07:01|2.562
22:07:03|2.562
22:07:04|2.5623
22:07:04|2.5625
22:07:06|2.5625
22:07:07|2.5625
22:07:07|2.562
22:07:09|2.562
22:07:09|2.562
22:07:10|2.562
22:07:12|2.562
22:07:12|2.562
22:07:13|2.562
22:07:14|2.562
22:07:16|2.5628
22:07:16|2.5629
22:07:17|2.5629
22:07:18|2.5629
22:07:19|2.5626
22:07:20|2.5626
22:07:21|2.5629
22:07:22|2.5625
22:07:23|2.5623
22:07:24|2.5615
22:07:25|2.5596
22:07:26|2.5596
22:07:28|2.56
22:07:28|2.5596
22:07:29|2.5586
22:07:30|2.5602
22:07:31|2.5602
22:07:33|2.5608
22:07:35|2.5621
22:07:36|2.5625
22:07:36|2.563
22:07:38|2.563
22:07:39|2.5629
22:07:40|2.5646
22:07:41|2.5646
22:07:42|2.5666
22:07:44|2.5666
22:07:45|2.5661
22:07:46|2.5661
22:07:47|2.5649
22:07:48|2.564
22:07:49|2.564
22:07:50|2.5623
22:07:51|2.5623
22:07:52|2.5623
22:07:53|2.5616
22:07:54|2.5616
22:07:56|2.5616
22:07:56|2.5618
22:07:57|2.5618
22:07:58|2.5618
22:07:59|2.5618
22:08:00|2.5618
22:08:02|2.5618
22:08:02|2.5618
22:08:03|2.561
22:08:04|2.561
22:08:05|2.559
22:08:06|2.559
22:08:07|2.559
22:08:08|2.5589
22:08:09|2.5588
22:08:10|2.5588
22:08:11|2.5588
22:08:13|2.5596
22:08:13|2.5602
22:08:14|2.5602
22:08:15|2.5602
22:08:16|2.5617
22:08:17|2.5626
22:08:18|2.563
22:08:19|2.5613
22:08:20|2.5613
22:08:21|2.5627
22:08:23|2.5627
22:08:23|2.5627
22:08:24|2.5628
22:08:25|2.5605
22:08:27|2.5595
22:08:27|2.5585
22:08:28|2.5585
22:08:29|2.5589
22:08:31|2.5584
22:08:31|2.5611
22:08:32|2.5611
22:08:34|2.56
22:08:35|2.562
22:08:36|2.5624
22:08:37|2.5624
22:08:39|2.5624
22:08:40|2.5624
22:08:41|2.5634
22:08:42|2.5634
22:08:43|2.5649
22:08:45|2.5649
22:08:45|2.5658
22:08:47|2.5658
22:08:47|2.5649
22:08:48|2.5644
22:08:49|2.5654
22:08:51|2.5654
22:08:51|2.5646
22:08:53|2.5642
22:08:53|2.5642
22:08:54|2.5644
22:08:56|2.5644
22:08:56|2.5644
22:08:58|2.5644
22:08:58|2.5644
22:09:00|2.5644
22:09:00|2.5644
22:09:01|2.5658
22:09:02|2.5666
22:09:03|2.5666
22:09:04|2.5666
22:09:05|2.5666
22:09:07|2.5666
22:09:08|2.5666
22:09:09|2.5666
22:09:10|2.5666
22:09:11|2.5666
22:09:12|2.5646
22:09:13|2.5646
22:09:14|2.5646
22:09:15|2.5646
22:09:17|2.5655
22:09:18|2.5666
22:09:18|2.5672
22:09:20|2.5677
22:09:20|2.5677
22:09:22|2.5677
22:09:22|2.5681
22:09:24|2.5681
22:09:25|2.5691
22:09:26|2.5699
22:09:27|2.5699
22:09:28|2.5699
22:09:28|2.5699
22:09:30|2.5699
22:09:31|2.5699
22:09:31|2.5699
22:09:32|2.569
22:09:33|2.569
22:09:35|2.5697
22:09:36|2.5703
22:09:37|2.5703
22:09:39|2.5706
22:09:39|2.5698
22:09:41|2.5706
22:09:42|2.5706
22:09:43|2.5706
22:09:44|2.5706
22:09:46|2.5712
22:09:47|2.5718
22:09:47|2.5722
22:09:49|2.572
22:09:50|2.5718
22:09:50|2.5718
22:09:52|2.5718
22:09:53|2.5718
22:09:54|2.571
22:09:54|2.571
22:09:56|2.571
22:09:57|2.5709
22:09:57|2.5718
22:09:58|2.5714
22:10:00|2.5714
22:10:01|2.572
22:10:02|2.5716
22:10:03|2.5722
22:10:04|2.5722
22:10:05|2.5722
22:10:05|2.5718
22:10:06|2.5718
22:10:08|2.5691
22:10:08|2.5704
22:10:10|2.569
22:10:10|2.5687
22:10:12|2.5685
22:10:13|2.5671
22:10:14|2.5679
22:10:15|2.5666
22:10:15|2.5678
22:10:17|2.5677
22:10:18|2.5677
22:10:19|2.5695
22:10:19|2.5688
22:10:21|2.5698
22:10:21|2.5708
22:10:22|2.5708
22:10:24|2.5708
22:10:24|2.571
22:10:26|2.5707
22:10:27|2.5714
22:10:27|2.5718
22:10:28|2.5713
22:10:30|2.5713
22:10:31|2.5723
22:10:32|2.5723
22:10:33|2.5716
22:10:34|2.5719
22:10:35|2.5731
22:10:37|2.5731
22:10:37|2.5734
22:10:38|2.5734
22:10:39|2.5735
22:10:41|2.5736
22:10:41|2.5736
22:10:42|2.5727
22:10:43|2.5716
22:10:44|2.5716
22:10:46|2.573
22:10:46|2.573
22:10:48|2.5735
22:10:48|2.5735
22:10:49|2.5735
22:10:51|2.5744
22:10:52|2.5744
22:10:53|2.5744
22:10:54|2.5737
22:10:55|2.5742
22:10:56|2.5742
22:10:57|2.5716
22:10:58|2.5716
22:11:00|2.5732
22:11:01|2.572
22:11:02|2.572
22:11:03|2.572
22:11:03|2.572
22:11:04|2.5712
22:11:05|2.5712
22:11:07|2.5712
22:11:08|2.5695
22:11:09|2.5695
22:11:10|2.5695
22:11:11|2.5695
22:11:12|2.5695
22:11:13|2.5699
22:11:13|2.5699
22:11:15|2.569
22:11:15|2.5701
22:11:17|2.5701
22:11:18|2.5701
22:11:19|2.5701
22:11:20|2.5683
22:11:20|2.5685
22:11:22|2.5685
22:11:22|2.5685
22:11:24|2.57
22:11:25|2.571
22:11:25|2.571
22:11:27|2.5716
22:11:28|2.571
22:11:28|2.571
22:11:30|2.5706
22:11:31|2.5706
22:11:32|2.5706
22:11:32|2.5705
22:11:33|2.5705
22:11:35|2.5705
22:11:35|2.5705
22:11:38|2.5719
22:11:38|2.5719
22:11:40|2.5719
22:11:40|2.5719
22:11:42|2.5722
22:11:42|2.5722
22:11:44|2.5722
22:11:45|2.5722
22:11:46|2.5717
22:11:47|2.5723
22:11:47|2.5712
22:11:49|2.5712
22:11:51|2.5711
22:11:52|2.5711
22:11:53|2.5711
22:11:54|2.5711
22:11:55|2.5717
22:11:57|2.5717
22:11:57|2.571
22:11:58|2.57
22:11:59|2.57
22:12:00|2.5702
22:12:01|2.5703
22:12:02|2.5701
22:12:03|2.5712
22:12:04|2.5712
22:12:05|2.5716
22:12:06|2.5716
22:12:07|2.5716
22:12:08|2.5716
22:12:09|2.5716
22:12:10|2.5716
22:12:11|2.5716
22:12:12|2.5702
22:12:13|2.5702
22:12:14|2.5702
22:12:15|2.5713
22:12:16|2.5726
22:12:17|2.5726
22:12:18|2.5717
22:12:19|2.5717
22:12:21|2.5717
22:12:22|2.5717
22:12:22|2.5717
22:12:23|2.5717
22:12:24|2.5717
22:12:25|2.5719
22:12:27|2.5719
22:12:27|2.5719
22:12:29|2.5719
22:12:29|2.5719
22:12:31|2.5719
22:12:31|2.5719
22:12:33|2.5732
22:12:34|2.5724
22:12:35|2.5738
22:12:36|2.5744
22:12:37|2.5744
22:12:38|2.5744
22:12:40|2.5745
22:12:41|2.5745
22:12:42|2.5766
22:12:43|2.5773
22:12:44|2.577
22:12:45|2.577
22:12:45|2.577
22:12:47|2.577
22:12:48|2.577
22:12:49|2.5779
22:12:49|2.5782
22:12:50|2.5782
22:12:51|2.5782
22:12:53|2.5782
22:12:53|2.5755
22:12:54|2.5755
22:12:56|2.5755
22:12:56|2.578
22:12:58|2.578
22:12:59|2.5768
22:13:00|2.5768
22:13:01|2.5768
22:13:02|2.5768
22:13:03|2.5768
22:13:04|2.576
22:13:05|2.5744
22:13:06|2.5745
22:13:07|2.5745
22:13:08|2.5745
22:13:09|2.5749
22:13:10|2.5761
22:13:11|2.5761
22:13:12|2.5742
22:13:13|2.5738
22:13:14|2.5738
22:13:16|2.5729
22:13:17|2.5722
22:13:18|2.5722
22:13:18|2.5739
22:13:19|2.5739
22:13:20|2.5739
22:13:21|2.575
22:13:22|2.575
22:13:23|2.575
22:13:24|2.575
22:13:25|2.575
22:13:26|2.575
22:13:27|2.575
22:13:28|2.575
22:13:29|2.5744
22:13:30|2.5751
22:13:31|2.5751
22:13:32|2.5751
22:13:33|2.5751
22:13:34|2.5751
22:13:36|2.5751
22:13:36|2.5751
22:13:37|2.5745
22:13:38|2.5735
22:13:40|2.5745
22:13:41|2.5745
22:13:42|2.5761
22:13:43|2.5762
22:13:44|2.5762
22:13:45|2.5762
22:13:46|2.5755
22:13:47|2.5755
22:13:48|2.5755
22:13:49|2.5784
22:13:51|2.5759
22:13:52|2.5762
22:13:53|2.576
22:13:54|2.5767
22:13:55|2.5767
22:13:56|2.5767
22:13:57|2.5777
22:13:58|2.5777
22:13:59|2.5777
22:14:00|2.5785
22:14:01|2.5778
22:14:02|2.5778
22:14:03|2.5778
22:14:04|2.5774
22:14:05|2.5774
22:14:06|2.5798
22:14:07|2.579
22:14:08|2.579
22:14:09|2.5795
22:14:10|2.5788
22:14:11|2.5788
22:14:13|2.5788
22:14:13|2.5785
22:14:14|2.5785
22:14:15|2.5785
22:14:17|2.5785
22:14:17|2.5785
22:14:18|2.5785
22:14:19|2.5785
22:14:20|2.579
22:14:21|2.579
22:14:22|2.579
22:14:23|2.579
22:14:25|2.5791
22:14:26|2.5791
22:14:27|2.5791
22:14:28|2.5791
22:14:29|2.5791
22:14:30|2.5791
22:14:31|2.5791
22:14:32|2.5791
22:14:33|2.5768
22:14:34|2.5768
22:14:35|2.5768
22:14:36|2.5783
22:14:37|2.5783
22:14:38|2.5783
22:14:39|2.5783
22:14:41|2.5784
22:14:41|2.5784
22:14:42|2.5784
22:14:43|2.5784
22:14:44|2.5796
22:14:46|2.5796
22:14:46|2.5796
22:14:47|2.5796
22:14:49|2.5796
22:14:50|2.5796
22:14:51|2.5796
22:14:52|2.5796
22:14:53|2.5796
22:14:55|2.5796
22:14:55|2.5796
22:14:56|2.58
22:14:57|2.58
22:14:59|2.5799
22:14:59|2.5799
22:15:00|2.5799
22:15:02|2.5812
22:15:02|2.5805
22:15:04|2.5805
22:15:04|2.5805
22:15:06|2.5806
22:15:06|2.5805
22:15:07|2.5805
22:15:08|2.5796
22:15:09|2.5793
22:15:10|2.5793
22:15:11|2.5799
22:15:12|2.5799
22:15:13|2.5793
22:15:14|2.5793
22:15:15|2.5793
22:15:16|2.5785
22:15:17|2.5778
22:15:18|2.5778
22:15:19|2.5778
22:15:21|2.5788
22:15:21|2.5787
22:15:22|2.5787
22:15:24|2.5787
22:15:24|2.578
22:15:25|2.578
22:15:26|2.5799
22:15:27|2.5804
22:15:29|2.5792
22:15:29|2.5792
22:15:30|2.5792
22:15:31|2.5779
22:15:32|2.5779
22:15:33|2.5779
22:15:35|2.5785
22:15:35|2.5785
22:15:36|2.5787
22:15:37|2.5787
22:15:38|2.5773
22:15:39|2.5773
22:15:41|2.5791
22:15:42|2.5782
22:15:43|2.5788
22:15:44|2.5788
22:15:45|2.5792
22:15:46|2.5792
22:15:47|2.5786
22:15:48|2.5793
22:15:49|2.5793
22:15:51|2.5793
22:15:52|2.5788
22:15:53|2.5788
22:15:54|2.579
22:15:55|2.5791
22:15:56|2.5791
22:15:57|2.5791
22:15:58|2.5793
22:15:59|2.5787
22:16:00|2.5793
22:16:01|2.5775
22:16:02|2.5775
22:16:03|2.5775
22:16:04|2.5768
22:16:05|2.5768
22:16:06|2.5768
22:16:07|2.5759
22:16:08|2.5759
22:16:09|2.5755
22:16:10|2.5745
22:16:11|2.5745
22:16:13|2.5754
22:16:13|2.5745
22:16:14|2.5745
22:16:15|2.5747
22:16:16|2.5744
22:16:17|2.5744
22:16:18|2.5737
22:16:19|2.5737
22:16:20|2.574
22:16:21|2.5743
22:16:22|2.5735
22:16:24|2.5735
22:16:25|2.572
22:16:25|2.5716
22:16:26|2.5718
22:16:28|2.5718
22:16:29|2.5715
22:16:30|2.5723
22:16:31|2.5713
22:16:32|2.5716
22:16:33|2.5716
22:16:34|2.5723
22:16:36|2.5722
22:16:36|2.5714
22:16:37|2.5721
22:16:38|2.5717
22:16:39|2.571
22:16:40|2.5711
22:16:41|2.5711
22:16:43|2.57
22:16:44|2.57
22:16:46|2.57
22:16:46|2.57
22:16:47|2.57
22:16:48|2.5695
22:16:50|2.5668
22:16:51|2.5672
22:16:52|2.5673
22:16:52|2.5673
22:16:54|2.5673
22:16:55|2.5676
22:16:56|2.5675
22:16:57|2.5653
22:16:58|2.5653
22:16:59|2.5667
22:17:00|2.5667
22:17:01|2.5658
22:17:03|2.5658
22:17:03|2.5658
22:17:04|2.5644
22:17:06|2.5635
22:17:06|2.5635
22:17:07|2.5635
22:17:09|2.5635
22:17:10|2.5635
22:17:10|2.5635
22:17:12|2.5635
22:17:13|2.564
22:17:13|2.564
22:17:14|2.564
22:17:15|2.5638
22:17:17|2.5618
22:17:17|2.5618
22:17:18|2.5635
22:17:19|2.5635
22:17:20|2.5635
22:17:22|2.5623
22:17:23|2.5623
22:17:24|2.5622
22:17:25|2.5614
22:17:26|2.5614
22:17:27|2.5622
22:17:28|2.5622
22:17:29|2.5618
22:17:30|2.5636
22:17:31|2.5636
22:17:32|2.564
22:17:33|2.564
22:17:34|2.5634
22:17:35|2.5634
22:17:36|2.5634
22:17:37|2.5634
22:17:38|2.5631
22:17:39|2.5631
22:17:40|2.5631
22:17:41|2.5631
22:17:42|2.5657
22:17:43|2.5662
22:17:44|2.5667
22:17:45|2.5667
22:17:46|2.567
22:17:47|2.5681
22:17:49|2.5681
22:17:50|2.5681
22:17:50|2.5681
22:17:51|2.5703
22:17:52|2.5687
22:17:54|2.5687
22:17:54|2.5688
22:17:56|2.5688
22:17:57|2.5688
22:17:57|2.5732
22:17:59|2.5716
22:17:59|2.5716
22:18:00|2.5716
22:18:01|2.5715
22:18:02|2.5713
22:18:04|2.5713
22:18:04|2.5713
22:18:07|2.5712
22:18:08|2.5712
22:18:09|2.5697
22:18:10|2.5713
22:18:11|2.5713
22:18:12|2.5713
22:18:13|2.5713
22:18:14|2.5713
22:18:15|2.5693
22:18:16|2.5702
22:18:17|2.5702
22:18:18|2.5702
22:18:19|2.5714
22:18:20|2.5714
22:18:21|2.5714
22:18:22|2.5714
22:18:23|2.5714
22:18:24|2.5714
22:18:25|2.5714
22:18:26|2.5714
22:18:27|2.5718
22:18:28|2.5718
22:18:29|2.5718
22:18:30|2.5723
22:18:31|2.5718
22:18:32|2.5718
22:18:33|2.5718
22:18:34|2.5718
22:18:35|2.5718
22:18:36|2.5718
22:18:37|2.5718
22:18:38|2.5718
22:18:39|2.5718
22:18:40|2.5714
22:18:41|2.5714
22:18:42|2.5714
22:18:43|2.5714
22:18:44|2.5704
22:18:46|2.5704
22:18:47|2.5704
22:18:47|2.5704
22:18:48|2.5704
22:18:50|2.5715
22:18:51|2.5715
22:18:52|2.5715
22:18:53|2.5715
22:18:53|2.5715
22:18:54|2.5715
22:18:56|2.5715
22:18:57|2.5715
22:18:57|2.5718
22:18:59|2.5718
22:19:00|2.5718
22:19:00|2.5718
22:19:02|2.5708
22:19:03|2.5722
22:19:04|2.5721
22:19:05|2.5721
22:19:05|2.5721
22:19:07|2.5723
22:19:08|2.5723
22:19:09|2.5724
22:19:10|2.5728
22:19:11|2.5728
22:19:12|2.574
22:19:13|2.574
22:19:14|2.574
22:19:15|2.574
22:19:16|2.5749
22:19:17|2.5755
22:19:18|2.5755
22:19:19|2.5753
22:19:20|2.5753
22:19:22|2.5761
22:19:23|2.5745
22:19:24|2.5745
22:19:25|2.5745
22:19:25|2.5745
22:19:26|2.5745
22:19:28|2.5745
22:19:29|2.5745
22:19:29|2.5737
22:19:30|2.5747
22:19:31|2.5747
22:19:32|2.5737
22:19:33|2.5737
22:19:35|2.5721
22:19:35|2.5716
22:19:37|2.5725
22:19:37|2.5725
22:19:38|2.5725
22:19:39|2.5725
22:19:41|2.5712
22:19:42|2.5702
22:19:43|2.5716
22:19:44|2.5715
22:19:46|2.5715
22:19:47|2.5718
22:19:48|2.5718
22:19:49|2.5718
22:19:50|2.5718
22:19:51|2.5718
22:19:52|2.5718
22:19:53|2.5718
22:19:55|2.5718
22:19:56|2.5718
22:19:56|2.5725
22:19:57|2.5725
22:19:59|2.5725
22:20:00|2.574
22:20:01|2.5736
22:20:02|2.5756
22:20:03|2.5744
22:20:04|2.5744
22:20:05|2.5744
22:20:07|2.5761
22:20:08|2.5761
22:20:08|2.5761
22:20:09|2.5761
22:20:10|2.5767
22:20:11|2.5767
22:20:13|2.5738
22:20:14|2.5744
22:20:14|2.5744
22:20:15|2.5744
22:20:17|2.5744
22:20:18|2.5744
22:20:18|2.5783
22:20:19|2.5764
22:20:20|2.5764
22:20:22|2.5755
22:20:23|2.5771
22:20:24|2.5765
22:20:25|2.5774
22:20:26|2.576
22:20:26|2.576
22:20:27|2.576
22:20:28|2.576
22:20:30|2.576
22:20:31|2.576
22:20:32|2.576
22:20:33|2.576
22:20:34|2.576
22:20:34|2.576
22:20:36|2.576
22:20:36|2.5769
22:20:37|2.5769
22:20:39|2.5769
22:20:39|2.5769
22:20:40|2.5769
22:20:42|2.5778
22:20:42|2.5778
22:20:44|2.5781
22:20:44|2.5781
22:20:47|2.5782
22:20:47|2.5782
22:20:48|2.5782
22:20:49|2.5782
22:20:51|2.5782
22:20:51|2.5782
22:20:52|2.5796
22:20:53|2.5796
22:20:54|2.5781
22:20:56|2.5781
22:20:56|2.5781
22:20:58|2.5789
22:20:58|2.5788
22:20:59|2.5788
22:21:00|2.5788
22:21:01|2.5788
22:21:03|2.5788
22:21:03|2.5783
22:21:04|2.5783
22:21:06|2.5795
22:21:06|2.5795
22:21:07|2.5795
22:21:08|2.5795
22:21:09|2.5795
22:21:10|2.5795
22:21:11|2.5795
22:21:13|2.5795
22:21:14|2.5795
22:21:14|2.5796
22:21:15|2.5796
22:21:16|2.5796
22:21:18|2.5796
22:21:19|2.5796
22:21:20|2.5799
22:21:21|2.5795
22:21:22|2.5795
22:21:23|2.5795
22:21:24|2.5795
22:21:25|2.58
22:21:26|2.58
22:21:27|2.5795
22:21:28|2.5795
22:21:29|2.5795
22:21:30|2.5795
22:21:31|2.5795
22:21:32|2.579
22:21:33|2.579
22:21:34|2.579
22:21:35|2.579
22:21:36|2.5794
22:21:37|2.5794
22:21:38|2.5794
22:21:39|2.5794
22:21:40|2.5794
22:21:41|2.5794
22:21:42|2.5794
22:21:43|2.5794
22:21:44|2.5794
22:21:45|2.5794
22:21:46|2.5794
22:21:48|2.5789
22:21:49|2.5789
22:21:49|2.5789
22:21:51|2.579
22:21:52|2.5801
22:21:53|2.5794
22:21:54|2.5794
22:21:56|2.5794
22:21:57|2.5787
22:21:58|2.5781
22:22:00|2.5789
22:22:00|2.5789
22:22:01|2.5789
22:22:02|2.5789
22:22:03|2.5789
22:22:05|2.5783
22:22:05|2.5783
22:22:07|2.5781
22:22:07|2.5771
22:22:08|2.5763
22:22:09|2.5763
22:22:10|2.5789
22:22:12|2.5789
22:22:12|2.5789
22:22:13|2.5789
22:22:14|2.5789
22:22:15|2.5789
22:22:16|2.5789
22:22:17|2.5789
22:22:18|2.5789
22:22:19|2.5784
22:22:20|2.5769
22:22:21|2.5769
22:22:23|2.5769
22:22:23|2.5769
22:22:24|2.5755
22:22:26|2.5755
22:22:27|2.5767
22:22:28|2.5767
22:22:28|2.5767
22:22:29|2.5766
22:22:31|2.5766
22:22:32|2.5766
22:22:32|2.5766
22:22:33|2.5766
22:22:34|2.5766
22:22:35|2.5766
22:22:36|2.577
22:22:38|2.5769
22:22:39|2.5769
22:22:40|2.5769
22:22:40|2.5769
22:22:41|2.5769
22:22:42|2.5769
22:22:44|2.5769
22:22:44|2.5769
22:22:45|2.5769
22:22:46|2.5769
22:22:47|2.5765
22:22:48|2.5765
22:22:50|2.5765
22:22:51|2.5759
22:22:52|2.5755
22:22:53|2.5755
22:22:54|2.5755
22:22:55|2.5755
22:22:56|2.5755
22:22:57|2.575
22:22:58|2.5754
22:22:59|2.5754
22:23:00|2.5754
22:23:01|2.5754
22:23:02|2.5754
22:23:03|2.5754
22:23:04|2.5754
22:23:05|2.5758
22:23:06|2.5758
22:23:07|2.5758
22:23:08|2.5758
22:23:09|2.5754
22:23:10|2.5754
22:23:12|2.5754
22:23:12|2.5733
22:23:13|2.575
22:23:14|2.575
22:23:15|2.575
22:23:17|2.575
22:23:18|2.575
22:23:18|2.575
22:23:19|2.575
22:23:20|2.575
22:23:22|2.575
22:23:23|2.5742
22:23:24|2.5742
22:23:25|2.5742
22:23:26|2.5742
22:23:27|2.5748
22:23:28|2.5748
22:23:29|2.5748
22:23:30|2.5748
22:23:31|2.5748
22:23:32|2.5752
22:23:33|2.5752
22:23:34|2.5752
22:23:35|2.5752
22:23:36|2.5754
22:23:37|2.5754
22:23:38|2.5754
22:23:39|2.576
22:23:40|2.576
22:23:41|2.576
22:23:42|2.576
22:23:43|2.576
22:23:44|2.576
22:23:45|2.576
22:23:46|2.576
22:23:47|2.576
22:23:48|2.5776
22:23:49|2.5776
22:23:51|2.5785
22:23:52|2.58
22:23:52|2.5804
22:23:54|2.5804
22:23:56|2.5803
22:23:56|2.5803
22:23:58|2.5809
22:23:58|2.5809
22:24:00|2.5809
22:24:01|2.5816
22:24:02|2.582
22:24:03|2.582
22:24:04|2.582
22:24:05|2.582
22:24:07|2.582
22:24:07|2.582
22:24:08|2.582
22:24:09|2.582
22:24:11|2.5828
22:24:12|2.5828
22:24:12|2.5828
22:24:13|2.5824
22:24:14|2.5824
22:24:15|2.5824
22:24:16|2.5824
22:24:17|2.5831
22:24:18|2.5831
22:24:19|2.5844
22:24:20|2.584
22:24:22|2.584
22:24:22|2.5829
22:24:23|2.5829
22:24:24|2.5829
22:24:25|2.5837
22:24:27|2.5837
22:24:28|2.584
22:24:28|2.584
22:24:30|2.584
22:24:31|2.584
22:24:31|2.5837
22:24:33|2.5855
22:24:34|2.5855
22:24:34|2.5839
22:24:35|2.5839
22:24:37|2.5845
22:24:38|2.5845
22:24:39|2.5837
22:24:40|2.5837
22:24:40|2.5837
22:24:41|2.5835
22:24:43|2.5829
22:24:44|2.5833
22:24:45|2.5823
22:24:46|2.5831
22:24:47|2.5837
22:24:49|2.5825
22:24:50|2.5825
22:24:51|2.5825
22:24:52|2.5822
22:24:54|2.5833
22:24:55|2.5822
22:24:55|2.5822
22:24:56|2.5822
22:24:58|2.5822
22:25:00|2.5822
22:25:01|2.5822
22:25:02|2.5822
22:25:03|2.5821
22:25:04|2.5828
22:25:05|2.5828
22:25:06|2.5836
22:25:08|2.5836
22:25:08|2.5823
22:25:09|2.5826
22:25:10|2.5826
22:25:11|2.5851
22:25:13|2.5851
22:25:14|2.5855
22:25:15|2.5855
22:25:16|2.5844
22:25:16|2.5844
22:25:17|2.5844
22:25:19|2.5833
22:25:19|2.5843
22:25:20|2.5843
22:25:21|2.5834
22:25:23|2.5834
22:25:23|2.5834
22:25:24|2.5833
22:25:25|2.5833
22:25:26|2.5833
22:25:27|2.5833
22:25:28|2.584
22:25:29|2.584
22:25:30|2.5833
22:25:32|2.5857
22:25:32|2.5845
22:25:33|2.5837
22:25:34|2.5844
22:25:35|2.5844
22:25:36|2.584
22:25:37|2.584
22:25:39|2.5844
22:25:39|2.5845
22:25:40|2.5845
22:25:41|2.5852
22:25:43|2.5844
22:25:43|2.5844
22:25:44|2.5855
22:25:45|2.5849
22:25:46|2.5865
22:25:48|2.5855
22:25:48|2.5854
22:25:49|2.5854
22:25:51|2.586
22:25:52|2.586
22:25:53|2.5874
22:25:54|2.5874
22:25:55|2.5874
22:25:56|2.5875
22:25:57|2.5866
22:25:59|2.5866
22:25:59|2.5873
22:26:01|2.5873
22:26:01|2.5866
22:26:02|2.587
22:26:03|2.5866
22:26:05|2.5866
22:26:06|2.5866
22:26:06|2.5872
22:26:08|2.5872
22:26:09|2.5866
22:26:10|2.5879
22:26:11|2.5884
22:26:12|2.5884
22:26:13|2.5895
22:26:14|2.5895
22:26:15|2.5895
22:26:16|2.59
22:26:17|2.59
22:26:18|2.5889
22:26:19|2.5889
22:26:20|2.5889
22:26:21|2.5915
22:26:22|2.5914
22:26:24|2.5906
22:26:25|2.5907
22:26:25|2.5913
22:26:26|2.5914
22:26:27|2.5907
22:26:28|2.5907
22:26:29|2.5941
22:26:30|2.5941
22:26:32|2.5923
22:26:33|2.5923
22:26:34|2.5912
22:26:34|2.5901
22:26:36|2.5901
22:26:37|2.5901
22:26:38|2.5897
22:26:39|2.5968
22:26:40|2.5989
22:26:41|2.5974
22:26:42|2.5965
22:26:43|2.5956
22:26:44|2.5952
22:26:45|2.5981
22:26:46|2.5978
22:26:47|2.597
22:26:48|2.597
22:26:49|2.597
22:26:50|2.597
22:26:51|2.597
22:26:53|2.5979
22:26:53|2.5979
22:26:55|2.5992
22:26:56|2.5991
22:26:56|2.5989
22:26:58|2.5989
22:26:59|2.5989
22:27:00|2.5981
22:27:00|2.5981
22:27:02|2.597
22:27:03|2.597
22:27:04|2.5972
22:27:05|2.5969
22:27:06|2.5969
22:27:07|2.5969
22:27:08|2.596
22:27:09|2.5952
22:27:10|2.5943
22:27:11|2.5943
22:27:12|2.5936
22:27:13|2.5937
22:27:14|2.5937
22:27:15|2.5937
22:27:16|2.5937
22:27:17|2.5924
22:27:18|2.5925
22:27:19|2.5926
22:27:20|2.5926
22:27:21|2.5927
22:27:22|2.5927
22:27:23|2.5927
22:27:24|2.5928
22:27:25|2.5932
22:27:26|2.5932
22:27:27|2.5922
22:27:28|2.5939
22:27:29|2.5939
22:27:30|2.5932
22:27:31|2.5932
22:27:32|2.5932
22:27:33|2.5935
22:27:34|2.5935
22:27:35|2.5935
22:27:36|2.5935
22:27:37|2.5933
22:27:38|2.5933
22:27:39|2.5933
22:27:40|2.594
22:27:41|2.594
22:27:42|2.594
22:27:43|2.5944
22:27:44|2.5944
22:27:45|2.5944
22:27:46|2.5944
22:27:47|2.5944
22:27:48|2.5948
22:27:49|2.5941
22:27:50|2.597
22:27:51|2.597
22:27:52|2.5966
22:27:54|2.5978
22:27:55|2.5978
22:27:56|2.5981
22:27:58|2.5981
22:27:59|2.5981
22:28:00|2.5987
22:28:00|2.5987
22:28:02|2.5987
22:28:02|2.5978
22:28:03|2.5978
22:28:04|2.5978
22:28:06|2.5978
22:28:06|2.5972
22:28:08|2.5976
22:28:09|2.5969
22:28:10|2.6004
22:28:11|2.6004
22:28:12|2.6006
22:28:13|2.6006
22:28:14|2.6006
22:28:15|2.6005
22:28:16|2.6005
22:28:17|2.6005
22:28:18|2.6005
22:28:19|2.6004
22:28:20|2.6004
22:28:21|2.6004
22:28:22|2.6004
22:28:23|2.6003
22:28:24|2.6003
22:28:25|2.6003
22:28:26|2.6005
22:28:27|2.6005
22:28:28|2.6005
22:28:29|2.6008
22:28:30|2.6009
22:28:31|2.6009
22:28:32|2.6009
22:28:33|2.6011
22:28:34|2.6003
22:28:35|2.6003
22:28:36|2.6006
22:28:37|2.6005
22:28:38|2.6005
22:28:39|2.6005
22:28:40|2.6004
22:28:41|2.6004
22:28:43|2.6004
22:28:43|2.6012
22:28:44|2.6002
22:28:45|2.6009
22:28:46|2.6011
22:28:47|2.6017
22:28:48|2.6017
22:28:49|2.6017
22:28:50|2.6017
22:28:51|2.6017
22:28:52|2.6017
22:28:54|2.6017
22:28:56|2.6017
22:28:57|2.6017
22:28:58|2.6013
22:28:59|2.6013
22:29:00|2.6024
22:29:00|2.6024
22:29:01|2.602
22:29:02|2.6004
22:29:04|2.6004
22:29:04|2.6011
22:29:05|2.6011
22:29:07|2.6007
22:29:07|2.6007
22:29:09|2.6007
22:29:09|2.6007
22:29:10|2.6007
22:29:12|2.6007
22:29:13|2.6011
22:29:14|2.6011
22:29:14|2.601
22:29:16|2.601
22:29:17|2.601
22:29:18|2.6001
22:29:19|2.6001
22:29:19|2.6001
22:29:21|2.6002
22:29:21|2.6002
22:29:23|2.6002
22:29:24|2.6002
22:29:24|2.6005
22:29:26|2.6005
22:29:26|2.6005
22:29:28|2.6001
22:29:29|2.6001
22:29:30|2.6001
22:29:30|2.6
22:29:32|2.6
22:29:33|2.6
22:29:33|2.6
22:29:35|2.6019
22:29:36|2.6016
22:29:36|2.6016
22:29:38|2.6016
22:29:38|2.6017
22:29:39|2.6026
22:29:41|2.6033
22:29:42|2.603
22:29:43|2.603
22:29:43|2.603
22:29:44|2.6026
22:29:45|2.6026
22:29:46|2.6026
22:29:47|2.6028
22:29:48|2.6028
22:29:50|2.6028
22:29:51|2.6012
22:29:51|2.602
22:29:53|2.602
22:29:54|2.602
22:29:54|2.602
22:29:56|2.602
22:29:58|2.602
22:29:59|2.602
22:29:59|2.602
22:30:01|2.6012
22:30:01|2.6012
22:30:03|2.6012
22:30:04|2.6
22:30:04|2.5994
22:30:06|2.5994
22:30:06|2.5985
22:30:07|2.5985
22:30:09|2.5985
22:30:09|2.5985
22:30:10|2.5985
22:30:11|2.5988
22:30:12|2.5986
22:30:13|2.5985
22:30:14|2.5985
22:30:16|2.5984
22:30:16|2.5984
22:30:17|2.5984
22:30:18|2.5977
22:30:19|2.598
22:30:21|2.598
22:30:21|2.598
22:30:22|2.598
22:30:23|2.598
22:30:24|2.6019
22:30:25|2.6019
22:30:26|2.5998
22:30:27|2.6004
22:30:28|2.6004
22:30:30|2.5991
22:30:31|2.6005
22:30:31|2.6005
22:30:33|2.6002
22:30:33|2.6001
22:30:34|2.6023
22:30:35|2.6028
22:30:36|2.6037
22:30:37|2.6037
22:30:38|2.6027
22:30:40|2.6027
22:30:40|2.6031
22:30:41|2.603
22:30:42|2.603
22:30:43|2.603
22:30:44|2.6015
22:30:45|2.6015
22:30:47|2.6015
22:30:47|2.6016
22:30:48|2.6016
22:30:49|2.6016
22:30:50|2.6016
22:30:51|2.6015
22:30:52|2.6015
22:30:53|2.6036
22:30:54|2.6036
22:30:56|2.6023
22:30:57|2.6033
22:30:59|2.6033
22:31:00|2.6025
22:31:01|2.6025
22:31:01|2.6021
22:31:03|2.6017
22:31:03|2.6017
22:31:04|2.6017
22:31:06|2.6017
22:31:07|2.6017
22:31:08|2.6006
22:31:09|2.6006
22:31:10|2.6006
22:31:10|2.6006
22:31:12|2.6006
22:31:12|2.6006
22:31:14|2.6006
22:31:15|2.6006
22:31:16|2.6006
22:31:17|2.6006
22:31:18|2.6006
22:31:19|2.6004
22:31:20|2.6
22:31:21|2.5991
22:31:22|2.5994
22:31:23|2.6
22:31:24|2.6
22:31:26|2.6006
22:31:26|2.6
22:31:27|2.5994
22:31:28|2.5994
22:31:29|2.5994
22:31:30|2.5994
22:31:31|2.5994
22:31:32|2.5989
22:31:33|2.5978
22:31:35|2.5983
22:31:35|2.5983
22:31:36|2.5983
22:31:38|2.5993
22:31:38|2.5995
22:31:40|2.5999
22:31:41|2.6001
22:31:42|2.6001
22:31:42|2.6001
22:31:43|2.6004
22:31:44|2.6004
22:31:45|2.6004
22:31:46|2.6004
22:31:47|2.6004
22:31:48|2.6004
22:31:49|2.6004
22:31:50|2.6004
22:31:51|2.6004
22:31:52|2.6004
22:31:54|2.6004
22:31:54|2.6016
22:31:55|2.6016
22:31:56|2.6007
22:31:58|2.6007
22:31:59|2.6011
22:32:00|2.602
22:32:01|2.6028
22:32:02|2.6028
22:32:03|2.6028
22:32:04|2.6028
22:32:05|2.6028
22:32:06|2.6018
22:32:08|2.6018
22:32:08|2.6018
22:32:10|2.6018
22:32:10|2.6018
22:32:12|2.6018
22:32:12|2.6018
22:32:13|2.6018
22:32:14|2.6018
22:32:16|2.6018
22:32:17|2.6025
22:32:17|2.6025
22:32:19|2.6025
22:32:20|2.6025
22:32:21|2.6025
22:32:22|2.6025
22:32:23|2.6038
22:32:24|2.6034
22:32:25|2.6031
22:32:26|2.6031
22:32:27|2.6027
22:32:28|2.6027
22:32:29|2.6014
22:32:30|2.6017
22:32:31|2.6017
22:32:32|2.6018
22:32:33|2.6018
22:32:34|2.6016
22:32:35|2.6016
22:32:36|2.6016
22:32:37|2.6012
22:32:38|2.6011
22:32:39|2.602
22:32:40|2.602
22:32:41|2.602
22:32:42|2.602
22:32:43|2.602
22:32:44|2.602
22:32:46|2.6025
22:32:46|2.6025
22:32:47|2.6025
22:32:48|2.6025
22:32:49|2.6021
22:32:51|2.6021
22:32:52|2.6021
22:32:52|2.6021
22:32:53|2.602
22:32:54|2.602
22:32:55|2.602
22:32:56|2.6005
22:32:57|2.6005
22:32:59|2.6005
22:33:00|2.6025
22:33:01|2.6025
22:33:02|2.6025
22:33:03|2.6025
22:33:04|2.6028
22:33:05|2.6019
22:33:06|2.6019
22:33:07|2.6004
22:33:08|2.6012
22:33:09|2.6012
22:33:10|2.6012
22:33:11|2.6018
22:33:12|2.6009
22:33:13|2.6009
22:33:14|2.6013
22:33:16|2.6008
22:33:16|2.6008
22:33:18|2.6025
22:33:18|2.6025
22:33:19|2.6025
22:33:20|2.6025
22:33:21|2.6008
22:33:22|2.6012
22:33:23|2.6025
22:33:24|2.6025
22:33:25|2.601
22:33:26|2.601
22:33:27|2.601
22:33:28|2.6
22:33:29|2.6001
22:33:30|2.599
22:33:31|2.5995
22:33:32|2.5995
22:33:33|2.6014
22:33:34|2.6014
22:33:35|2.6004
22:33:36|2.5997
22:33:37|2.5993
22:33:38|2.5993
22:33:39|2.5986
22:33:40|2.5992
22:33:41|2.5992
22:33:42|2.5999
22:33:43|2.5992
22:33:44|2.5992
22:33:48|2.5992
22:33:49|2.5992
22:33:49|2.5998
22:33:51|2.5993
22:33:52|2.5993
22:33:52|2.5993
22:33:53|2.5993
22:33:55|2.5994
22:33:56|2.5994
22:33:56|2.5994
22:33:58|2.5994
22:33:59|2.5994
22:33:59|2.5994
22:34:02|2.5994
22:34:03|2.5989
22:34:04|2.5989
22:34:04|2.6006
22:34:05|2.601
22:34:07|2.6014
22:34:08|2.6014
22:34:09|2.5998
22:34:10|2.5998
22:34:11|2.5998
22:34:12|2.5998
22:34:13|2.5996
22:34:14|2.5998
22:34:15|2.5998
22:34:16|2.5998
22:34:17|2.5998
22:34:19|2.5996
22:34:19|2.5996
22:34:20|2.5989
22:34:21|2.5989
22:34:23|2.5989
22:34:23|2.5989
22:34:24|2.5989
22:34:25|2.5985
22:34:26|2.5969
22:34:27|2.5969
22:34:29|2.5969
22:34:29|2.5969
22:34:30|2.5976
22:34:31|2.5972
22:34:32|2.5972
22:34:33|2.5972
22:34:34|2.5972
22:34:35|2.5972
22:34:36|2.5972
22:34:37|2.5968
22:34:38|2.5968
22:34:39|2.5968
22:34:40|2.5969
22:34:41|2.5969
22:34:42|2.5969
22:34:43|2.5964
22:34:45|2.5964
22:34:45|2.5964
22:34:47|2.5971
22:34:47|2.5976
22:34:48|2.5976
22:34:49|2.5976
22:34:50|2.5976
22:34:51|2.5953
22:34:52|2.5953
22:34:53|2.5953
22:34:54|2.5953
22:34:55|2.5953
22:34:56|2.5953
22:34:58|2.5953
22:34:59|2.5953
22:35:00|2.5964
22:35:02|2.5964
22:35:02|2.5953
22:35:04|2.5953
22:35:05|2.5953
22:35:06|2.5953
22:35:07|2.5953
22:35:08|2.5953
22:35:09|2.5967
22:35:10|2.5967
22:35:11|2.5967
22:35:12|2.5957
22:35:13|2.5957
22:35:15|2.5957
22:35:16|2.5957
22:35:17|2.5957
22:35:18|2.5957
22:35:19|2.5957
22:35:20|2.5944
22:35:21|2.5938
22:35:22|2.5941
22:35:23|2.5948
22:35:25|2.5954
22:35:26|2.5954
22:35:27|2.5954
22:35:28|2.5954
22:35:29|2.5954
22:35:30|2.5953
22:35:31|2.5953
22:35:32|2.5953
22:35:33|2.5997
22:35:34|2.5992
22:35:35|2.5992
22:35:36|2.5992
22:35:37|2.5989
22:35:38|2.599
22:35:39|2.5991
22:35:40|2.5991
22:35:41|2.5991
22:35:42|2.5991
22:35:43|2.5984
22:35:44|2.5993
22:35:45|2.5996
22:35:46|2.5983
22:35:47|2.5977
22:35:48|2.5977
22:35:49|2.5998
22:35:50|2.5999
22:35:51|2.601
22:35:52|2.6016
22:35:53|2.6016
22:35:54|2.6016
22:35:55|2.6005
22:35:56|2.6005
22:35:57|2.6024
22:35:58|2.6003
22:35:59|2.6003
22:36:00|2.6003
22:36:01|2.6003
22:36:02|2.6008
22:36:04|2.6003
22:36:04|2.601
22:36:06|2.6013
22:36:07|2.6013
22:36:08|2.6013
22:36:09|2.601
22:36:10|2.601
22:36:11|2.601
22:36:11|2.601
22:36:13|2.601
22:36:13|2.6005
22:36:14|2.6016
22:36:15|2.6016
22:36:17|2.6016
22:36:17|2.6016
22:36:18|2.6016
22:36:20|2.6014
22:36:20|2.6014
22:36:21|2.6054
22:36:23|2.6032
22:36:24|2.6032
22:36:25|2.6032
22:36:26|2.6032
22:36:27|2.6033
22:36:28|2.6033
22:36:29|2.6044
22:36:30|2.6046
22:36:31|2.6046
22:36:32|2.6046
22:36:33|2.6046
22:36:34|2.6056
22:36:35|2.6056
22:36:36|2.6056
22:36:37|2.6056
22:36:38|2.6052
22:36:39|2.6052
22:36:40|2.6054
22:36:41|2.6051
22:36:43|2.6069
22:36:43|2.6069
22:36:45|2.6058
22:36:46|2.6058
22:36:47|2.6054
22:36:48|2.6054
22:36:49|2.6054
22:36:50|2.6054
22:36:51|2.6049
22:36:52|2.6049
22:36:53|2.6052
22:36:54|2.6044
22:36:55|2.6044
22:36:56|2.6054
22:36:57|2.6053
22:36:59|2.6053
22:37:00|2.6049
22:37:01|2.6049
22:37:03|2.6049
22:37:04|2.6049
22:37:06|2.6049
22:37:07|2.6073
22:37:08|2.6071
22:37:09|2.6071
22:37:10|2.6074
22:37:11|2.6071
22:37:12|2.6087
22:37:13|2.6079
22:37:14|2.6074
22:37:15|2.6074
22:37:16|2.6074
22:37:17|2.6069
22:37:18|2.6069
22:37:19|2.6069
22:37:20|2.6069
22:37:21|2.6069
22:37:22|2.6069
22:37:23|2.6069
22:37:24|2.6078
22:37:25|2.6078
22:37:26|2.6078
22:37:27|2.607
22:37:28|2.607
22:37:29|2.607
22:37:30|2.607
22:37:31|2.6069
22:37:32|2.6069
22:37:33|2.609
22:37:34|2.609
22:37:35|2.609
22:37:36|2.609
22:37:37|2.609
22:37:38|2.6101
22:37:39|2.6087
22:37:40|2.6081
22:37:42|2.6086
22:37:42|2.6086
22:37:43|2.6086
22:37:44|2.6086
22:37:45|2.6101
22:37:46|2.6113
22:37:47|2.6113
22:37:48|2.6113
22:37:49|2.6111
22:37:50|2.6111
22:37:51|2.6111
22:37:52|2.6111
22:37:53|2.6111
22:37:54|2.6111
22:37:55|2.6111
22:37:57|2.6121
22:37:57|2.6121
22:37:58|2.6122
22:37:59|2.6122
22:38:01|2.6115
22:38:01|2.6115
22:38:02|2.6115
22:38:04|2.6115
22:38:06|2.6106
22:38:07|2.6106
22:38:07|2.6108
22:38:08|2.6108
22:38:09|2.6108
22:38:10|2.6108
22:38:11|2.6106
22:38:12|2.6101
22:38:13|2.61
22:38:14|2.61
22:38:15|2.6106
22:38:16|2.6106
22:38:18|2.6104
22:38:19|2.6121
22:38:20|2.6121
22:38:21|2.6103
22:38:21|2.6103
22:38:23|2.6103
22:38:24|2.6103
22:38:24|2.6111
22:38:25|2.6111
22:38:26|2.612
22:38:27|2.6113
22:38:29|2.6113
22:38:29|2.6113
22:38:30|2.612
22:38:31|2.6128
22:38:32|2.6122
22:38:33|2.6122
22:38:34|2.6122
22:38:35|2.6122
22:38:37|2.6122
22:38:37|2.6122
22:38:39|2.6122
22:38:40|2.6122
22:38:41|2.6122
22:38:41|2.6122
22:38:43|2.6122
22:38:43|2.6109
22:38:44|2.6109
22:38:46|2.6109
22:38:47|2.6104
22:38:47|2.6104
22:38:48|2.6104
22:38:49|2.6104
22:38:50|2.6104
22:38:51|2.6101
22:38:52|2.6119
22:38:54|2.6119
22:38:54|2.6119
22:38:56|2.6119
22:38:57|2.6119
22:38:58|2.6119
22:38:59|2.6109
22:39:00|2.6109
22:39:01|2.6109
22:39:02|2.6109
22:39:03|2.61
22:39:05|2.61
22:39:06|2.61
22:39:07|2.61
22:39:08|2.61
22:39:09|2.61
22:39:10|2.61
22:39:11|2.61
22:39:12|2.61
22:39:13|2.61
22:39:14|2.6102
22:39:15|2.6064
22:39:16|2.6084
22:39:17|2.6087
22:39:18|2.6073
22:39:19|2.6073
22:39:20|2.6073
22:39:21|2.6073
22:39:22|2.6068
22:39:23|2.6068
22:39:24|2.6068
22:39:25|2.6068
22:39:26|2.6055
22:39:27|2.6061
22:39:28|2.6061
22:39:29|2.6045
22:39:30|2.6045
22:39:31|2.6045
22:39:32|2.6044
22:39:33|2.6059
22:39:34|2.6044
22:39:35|2.6044
22:39:36|2.6044
22:39:37|2.6055
22:39:38|2.605
22:39:39|2.605
22:39:40|2.6042
22:39:41|2.605
22:39:42|2.605
22:39:43|2.6043
22:39:45|2.6054
22:39:45|2.6054
22:39:46|2.6048
22:39:48|2.6058
22:39:48|2.6058
22:39:49|2.6051
22:39:50|2.6051
22:39:51|2.6051
22:39:52|2.6051
22:39:53|2.6042
22:39:54|2.6047
22:39:55|2.6047
22:39:56|2.6047
22:39:57|2.6033
22:39:58|2.6031
22:39:59|2.6031
22:40:00|2.6037
22:40:01|2.604
22:40:02|2.604
22:40:03|2.604
22:40:05|2.6036
22:40:06|2.6036
22:40:07|2.6036
22:40:08|2.6038
22:40:09|2.6038
22:40:10|2.6038
22:40:12|2.6038
22:40:13|2.6048
22:40:14|2.6046
22:40:14|2.6046
22:40:15|2.6046
22:40:16|2.6036
22:40:18|2.6036
22:40:19|2.6036
22:40:20|2.6034
22:40:21|2.6036
22:40:21|2.6024
22:40:23|2.6024
22:40:24|2.6036
22:40:25|2.6036
22:40:26|2.6036
22:40:27|2.6035
22:40:28|2.6048
22:40:29|2.6053
22:40:30|2.6051
22:40:31|2.6051
22:40:32|2.6039
22:40:33|2.6039
22:40:34|2.6039
22:40:35|2.6048
22:40:36|2.6049
22:40:37|2.6063
22:40:38|2.6063
22:40:39|2.6057
22:40:40|2.6057
22:40:41|2.6057
22:40:42|2.6049
22:40:44|2.6049
22:40:44|2.6049
22:40:45|2.6049
22:40:46|2.6063
22:40:47|2.6063
22:40:48|2.6063
22:40:49|2.6063
22:40:50|2.6049
22:40:51|2.6049
22:40:52|2.6049
22:40:53|2.6049
22:40:54|2.6048
22:40:55|2.6048
22:40:57|2.6048
22:40:57|2.6039
22:40:59|2.6039
22:40:59|2.6039
22:41:00|2.603
22:41:02|2.603
22:41:03|2.6036
22:41:03|2.6028
22:41:04|2.6028
22:41:06|2.603
22:41:07|2.603
22:41:08|2.603
22:41:10|2.603
22:41:11|2.603
22:41:12|2.602
22:41:12|2.602
22:41:14|2.6012
22:41:14|2.6012
22:41:16|2.6012
22:41:16|2.6012
22:41:18|2.6011
22:41:19|2.6017
22:41:20|2.6017
22:41:21|2.6022
22:41:22|2.6007
22:41:23|2.6
22:41:24|2.6014
22:41:25|2.6009
22:41:26|2.6005
22:41:27|2.6005
22:41:28|2.6005
22:41:29|2.5997
22:41:30|2.6002
22:41:31|2.6002
22:41:32|2.6002
22:41:33|2.5994
22:41:34|2.5994
22:41:35|2.5994
22:41:37|2.5994
22:41:37|2.6002
22:41:38|2.6002
22:41:39|2.6002
22:41:40|2.5979
22:41:41|2.5979
22:41:42|2.5988
22:41:43|2.5988
22:41:44|2.5988
22:41:46|2.5988
22:41:46|2.599
22:41:47|2.599
22:41:48|2.5998
22:41:49|2.6002
22:41:50|2.6002
22:41:51|2.6006
22:41:52|2.6006
22:41:53|2.601
22:41:54|2.601
22:41:55|2.601
22:41:56|2.601
22:41:57|2.601
22:41:58|2.601
22:41:59|2.601
22:42:00|2.601
22:42:01|2.601
22:42:02|2.6008
22:42:03|2.6008
22:42:04|2.6006
22:42:05|2.6006
22:42:07|2.6006
22:42:08|2.6006
22:42:08|2.6006
22:42:09|2.6006
22:42:12|2.6006
22:42:12|2.6006
22:42:13|2.6006
22:42:14|2.6006
22:42:15|2.6006
22:42:16|2.6006
22:42:18|2.6006
22:42:19|2.6006
22:42:20|2.6005
22:42:21|2.6005
22:42:22|2.6005
22:42:23|2.6006
22:42:24|2.601
22:42:25|2.6034
22:42:26|2.6034
22:42:28|2.6034
22:42:29|2.6034
22:42:29|2.6034
22:42:31|2.6034
22:42:31|2.6041
22:42:33|2.6041
22:42:33|2.6041
22:42:34|2.6041
22:42:36|2.6041
22:42:36|2.6047
22:42:37|2.604
22:42:38|2.604
22:42:40|2.6047
22:42:41|2.6047
22:42:42|2.6047
22:42:42|2.6047
22:42:44|2.6047
22:42:44|2.6047
22:42:46|2.6047
22:42:47|2.6047
22:42:48|2.6036
22:42:49|2.6036
22:42:50|2.6036
22:42:51|2.6036
22:42:52|2.6036
22:42:53|2.6036
22:42:54|2.6036
22:42:55|2.6036
22:42:56|2.6036
22:42:57|2.6036
22:42:58|2.6036
22:42:59|2.6036
22:43:00|2.6036
22:43:01|2.6031
22:43:02|2.6031
22:43:03|2.6014
22:43:04|2.603
22:43:05|2.603
22:43:06|2.6027
22:43:07|2.6027
22:43:09|2.6027
22:43:10|2.6026
22:43:11|2.6068
22:43:12|2.6068
22:43:13|2.6036
22:43:14|2.6036
22:43:15|2.6036
22:43:16|2.6036
22:43:17|2.6036
22:43:18|2.6036
22:43:19|2.6036
22:43:20|2.6036
22:43:21|2.6029
22:43:23|2.6029
22:43:23|2.6029
22:43:24|2.6029
22:43:26|2.6029
22:43:27|2.6029
22:43:28|2.6029
22:43:29|2.6029
22:43:30|2.6029
22:43:32|2.6029
22:43:32|2.6029
22:43:33|2.6029
22:43:34|2.6046
22:43:35|2.6046
22:43:37|2.6046
22:43:37|2.6055
22:43:38|2.6053
22:43:39|2.6053
22:43:40|2.6053
22:43:41|2.6053
22:43:42|2.6047
22:43:43|2.6035
22:43:44|2.6053
22:43:45|2.6053
22:43:46|2.6044
22:43:48|2.6044
22:43:48|2.6044
22:43:49|2.6044
22:43:50|2.6044
22:43:51|2.6044
22:43:53|2.6033
22:43:53|2.6033
22:43:54|2.6018
22:43:55|2.6018
22:43:56|2.6018
22:43:57|2.6018
22:43:58|2.6012
22:43:59|2.6021
22:44:01|2.6021
22:44:02|2.6021
22:44:02|2.6021
22:44:03|2.6021
22:44:04|2.6024
22:44:06|2.6036
22:44:07|2.6036
22:44:07|2.6036
22:44:09|2.6036
22:44:10|2.6034
22:44:11|2.6034
22:44:12|2.6034
22:44:13|2.6034
22:44:14|2.6031
22:44:15|2.6031
22:44:16|2.6031
22:44:17|2.6031
22:44:18|2.6031
22:44:19|2.6031
22:44:20|2.6031
22:44:21|2.6031
22:44:23|2.6031
22:44:23|2.6022
22:44:24|2.6022
22:44:25|2.6022
22:44:26|2.6022
22:44:28|2.603
22:44:29|2.603
22:44:30|2.6031
22:44:31|2.6021
22:44:32|2.6021
22:44:33|2.6021
22:44:34|2.6022
22:44:35|2.6022
22:44:36|2.6022
22:44:37|2.6022
22:44:39|2.6022
22:44:40|2.6022
22:44:41|2.6022
22:44:42|2.6022
22:44:42|2.6022
22:44:44|2.6022
22:44:45|2.6022
22:44:45|2.6022
22:44:47|2.6022
22:44:48|2.6022
22:44:49|2.6023
22:44:50|2.6023
22:44:51|2.6002
22:44:52|2.6002
22:44:53|2.6025
22:44:54|2.6025
22:44:55|2.6025
22:44:56|2.6025
22:44:57|2.6025
22:44:58|2.6025
22:44:59|2.6025
22:45:00|2.6031
22:45:01|2.6031
22:45:02|2.6031
22:45:03|2.6031
22:45:04|2.6031
22:45:05|2.6031
22:45:06|2.604
22:45:07|2.604
22:45:09|2.605
22:45:10|2.605
22:45:11|2.605
22:45:12|2.605
22:45:13|2.605
22:45:14|2.605
22:45:15|2.605
22:45:16|2.605
22:45:17|2.605
22:45:18|2.605
22:45:19|2.6056
22:45:20|2.6056
22:45:21|2.6056
22:45:22|2.6056
22:45:23|2.6056
22:45:24|2.6054
22:45:25|2.6054
22:45:26|2.6045
22:45:27|2.604
22:45:28|2.6031
22:45:29|2.6031
22:45:30|2.6041
22:45:31|2.6041
22:45:32|2.6041
22:45:33|2.6044
22:45:34|2.6044
22:45:35|2.6044
22:45:36|2.6044
22:45:37|2.6044
22:45:38|2.6044
22:45:39|2.6044
22:45:40|2.6044
22:45:41|2.6044
22:45:42|2.6075
22:45:43|2.6067
22:45:44|2.6067
22:45:45|2.6059
22:45:46|2.6059
22:45:47|2.6063
22:45:48|2.6063
22:45:49|2.6058
22:45:50|2.6058
22:45:51|2.6058
22:45:52|2.6058
22:45:54|2.6082
22:45:54|2.6082
22:45:55|2.6082
22:45:56|2.6076
22:45:57|2.6072
22:45:58|2.6072
22:45:59|2.6072
22:46:00|2.6072
22:46:01|2.6072
22:46:02|2.6078
22:46:03|2.6078
22:46:04|2.6078
22:46:06|2.6078
22:46:06|2.6078
22:46:07|2.6075
22:46:08|2.6074
22:46:09|2.6063
22:46:10|2.6063
22:46:11|2.6063
22:46:12|2.6063
22:46:13|2.6063
22:46:14|2.6063
22:46:15|2.6061
22:46:17|2.6061
22:46:17|2.6075
22:46:18|2.6075
22:46:19|2.6075
22:46:21|2.6047
22:46:21|2.6047
22:46:22|2.6047
22:46:23|2.6047
22:46:25|2.6047
22:46:25|2.6047
22:46:26|2.6047
22:46:28|2.6047
22:46:29|2.6053
22:46:29|2.6053
22:46:30|2.6053
22:46:32|2.6053
22:46:32|2.6053
22:46:33|2.6053
22:46:34|2.6043
22:46:35|2.6037
22:46:36|2.6037
22:46:37|2.6037
22:46:38|2.6053
22:46:40|2.6053
22:46:40|2.6053
22:46:41|2.6053
22:46:42|2.6053
22:46:43|2.6053
22:46:44|2.6053
22:46:45|2.6053
22:46:46|2.6053
22:46:47|2.6053
22:46:48|2.6053
22:46:50|2.6053
22:46:50|2.6053
22:46:51|2.6019
22:46:52|2.6019
22:46:54|2.6019
22:46:54|2.6019
22:46:55|2.6018
22:46:56|2.6018
22:46:57|2.6018
22:46:59|2.6028
22:46:59|2.6028
22:47:00|2.6022
22:47:01|2.6022
22:47:02|2.6037
22:47:03|2.6039
22:47:04|2.6039
22:47:05|2.6039
22:47:06|2.6039
22:47:07|2.604
22:47:08|2.604
22:47:10|2.604
22:47:10|2.604
22:47:12|2.604
22:47:14|2.604
22:47:15|2.6017
22:47:16|2.6017
22:47:17|2.6017
22:47:18|2.6017
22:47:19|2.6044
22:47:21|2.604
22:47:21|2.604
22:47:22|2.604
22:47:23|2.604
22:47:24|2.6041
22:47:26|2.6041
22:47:27|2.6041
22:47:27|2.6041
22:47:28|2.6041
22:47:29|2.6041
22:47:30|2.6041
22:47:31|2.6041
22:47:33|2.6041
22:47:33|2.6041
22:47:35|2.6041
22:47:35|2.604
22:47:37|2.604
22:47:38|2.604
22:47:39|2.604
22:47:40|2.604
22:47:41|2.6046
22:47:41|2.6046
22:47:43|2.6046
22:47:43|2.6055
22:47:44|2.6055
22:47:45|2.6054
22:47:47|2.606
22:47:48|2.606
22:47:48|2.606
22:47:50|2.606
22:47:51|2.606
22:47:52|2.6053
22:47:53|2.6053
22:47:54|2.6053
22:47:56|2.606
22:47:56|2.6051
22:47:57|2.6051
22:47:59|2.6051
22:47:59|2.6063
22:48:00|2.6063
22:48:01|2.6063
22:48:02|2.606
22:48:03|2.606
22:48:04|2.606
22:48:06|2.606
22:48:06|2.606
22:48:07|2.606
22:48:08|2.6054
22:48:09|2.6054
22:48:11|2.6054
22:48:11|2.6054
22:48:13|2.6065
22:48:14|2.6065
22:48:15|2.6065
22:48:16|2.6065
22:48:17|2.6065
22:48:18|2.6065
22:48:19|2.6064
22:48:21|2.6064
22:48:22|2.6064
22:48:23|2.6064
22:48:23|2.605
22:48:25|2.605
22:48:25|2.605
22:48:27|2.605
22:48:27|2.6038
22:48:28|2.6038
22:48:29|2.6038
22:48:31|2.6047
22:48:31|2.6047
22:48:33|2.6047
22:48:33|2.6047
22:48:34|2.6051
22:48:35|2.6051
22:48:37|2.6051
22:48:37|2.6051
22:48:38|2.6051
22:48:40|2.6051
22:48:41|2.6051
22:48:41|2.604
22:48:43|2.604
22:48:44|2.6042
22:48:45|2.6042
22:48:46|2.6039
22:48:47|2.6039
22:48:47|2.6038
22:48:48|2.6022
22:48:49|2.6022
22:48:51|2.6022
22:48:51|2.6022
22:48:53|2.6022
22:48:53|2.6034
22:48:55|2.6037
22:48:56|2.6035
22:48:56|2.6031
22:48:58|2.6031
22:48:59|2.6031
22:49:00|2.6023
22:49:01|2.6023
22:49:02|2.6018
22:49:04|2.6021
22:49:04|2.6024
22:49:05|2.6024
22:49:06|2.6024
22:49:07|2.6018
22:49:09|2.6018
22:49:09|2.6018
22:49:10|2.6028
22:49:12|2.6028
22:49:12|2.6018
22:49:13|2.6018
22:49:14|2.6028
22:49:16|2.6028
22:49:17|2.6028
22:49:18|2.6028
22:49:19|2.6031
22:49:20|2.6031
22:49:21|2.6031
22:49:22|2.6031
22:49:23|2.6031
22:49:24|2.6031
22:49:25|2.6031
22:49:26|2.6031
22:49:27|2.6031
22:49:28|2.6033
22:49:29|2.6033
22:49:30|2.6033
22:49:31|2.6033
22:49:32|2.6033
22:49:33|2.6033
22:49:34|2.6033
22:49:36|2.606
22:49:36|2.606
22:49:38|2.606
22:49:39|2.606
22:49:39|2.606
22:49:40|2.606
22:49:42|2.606
22:49:42|2.606
22:49:43|2.6045
22:49:44|2.6045
22:49:45|2.6045
22:49:46|2.6045
22:49:47|2.6045
22:49:48|2.6045
22:49:49|2.6045
22:49:50|2.6045
22:49:51|2.6045
22:49:52|2.6042
22:49:53|2.6042
22:49:54|2.6042
22:49:55|2.6042
22:49:56|2.6042
22:49:57|2.6042
22:49:59|2.6042
22:49:59|2.6042
22:50:00|2.6042
22:50:01|2.6042
22:50:02|2.6042
22:50:03|2.6068
22:50:04|2.6068
22:50:06|2.6072
22:50:06|2.6072
22:50:07|2.6072
22:50:08|2.6072
22:50:10|2.6072
22:50:10|2.6069
22:50:11|2.6069
22:50:12|2.6069
22:50:13|2.6072
22:50:15|2.6072
22:50:16|2.6072
22:50:17|2.6072
22:50:18|2.6072
22:50:19|2.6072
22:50:20|2.6072
22:50:21|2.6072
22:50:22|2.6072
22:50:24|2.6072
22:50:25|2.6072
22:50:25|2.6072
22:50:27|2.604
22:50:28|2.604
22:50:28|2.604
22:50:29|2.604
22:50:31|2.6051
22:50:32|2.6051
22:50:33|2.6044
22:50:33|2.6044
22:50:35|2.6044
22:50:36|2.6044
22:50:36|2.6044
22:50:39|2.6044
22:50:39|2.6038
22:50:40|2.6038
22:50:41|2.6038
22:50:42|2.6038
22:50:43|2.6038
22:50:44|2.6038
22:50:45|2.6038
22:50:46|2.6038
22:50:47|2.6038
22:50:48|2.6038
22:50:49|2.6038
22:50:50|2.6038
22:50:51|2.6038
22:50:52|2.6038
22:50:53|2.6038
22:50:54|2.6038
22:50:55|2.6038
22:50:56|2.6038
22:50:57|2.6038
22:50:58|2.6038
22:50:59|2.6049
22:51:00|2.6049
22:51:02|2.6058
22:51:02|2.6058
22:51:03|2.6057
22:51:04|2.6056
22:51:05|2.6056
22:51:06|2.6058
22:51:08|2.6049
22:51:08|2.6049
22:51:09|2.6044
22:51:10|2.6044
22:51:11|2.6044
22:51:13|2.6044
22:51:13|2.6044
22:51:15|2.6044
22:51:17|2.6044
22:51:18|2.6029
22:51:20|2.6035
22:51:20|2.6023
22:51:21|2.6018
22:51:23|2.6001
22:51:23|2.6001
22:51:24|2.5999
22:51:26|2.5994
22:51:27|2.5994
22:51:28|2.5994
22:51:29|2.5994
22:51:29|2.5994
22:51:30|2.5994
22:51:31|2.5994
22:51:32|2.5992
22:51:34|2.5985
22:51:35|2.5992
22:51:36|2.599
22:51:37|2.599
22:51:37|2.599
22:51:38|2.5978
22:51:40|2.599
22:51:40|2.5991
22:51:42|2.5994
22:51:43|2.5994
22:51:43|2.5994
22:51:44|2.5969
22:51:46|2.596
22:51:47|2.596
22:51:47|2.5955
22:51:49|2.5955
22:51:50|2.5973
22:51:51|2.5969
22:51:51|2.5953
22:51:52|2.5953
22:51:54|2.5957
22:51:55|2.5957
22:51:56|2.5957
22:51:56|2.5957
22:51:57|2.5964
22:51:58|2.5964
22:51:59|2.5964
22:52:01|2.5964
22:52:02|2.5967
22:52:02|2.5967
22:52:03|2.5961
22:52:05|2.5961
22:52:05|2.5961
22:52:07|2.5961
22:52:08|2.5961
22:52:09|2.5963
22:52:10|2.5963
22:52:11|2.5948
22:52:12|2.5936
22:52:13|2.5944
22:52:14|2.5944
22:52:15|2.5943
22:52:16|2.5943
22:52:17|2.5943
22:52:19|2.5943
22:52:20|2.5943
22:52:21|2.5943
22:52:21|2.5943
22:52:22|2.5943
22:52:23|2.5943
22:52:25|2.5963
22:52:26|2.597
22:52:27|2.597
22:52:27|2.597
22:52:29|2.5965
22:52:29|2.5965
22:52:31|2.5987
22:52:32|2.5987
22:52:32|2.5987
22:52:34|2.5951
22:52:34|2.5949
22:52:36|2.5949
22:52:37|2.5957
22:52:37|2.5959
22:52:39|2.5959
22:52:39|2.5959
22:52:41|2.5959
22:52:41|2.5963
22:52:43|2.597
22:52:43|2.597
22:52:45|2.596
22:52:46|2.596
22:52:47|2.596
22:52:47|2.5967
22:52:49|2.5977
22:52:50|2.5982
22:52:51|2.5967
22:52:51|2.5967
22:52:53|2.5962
22:52:55|2.5962
22:52:55|2.5959
22:52:57|2.5959
22:52:57|2.5965
22:52:58|2.5965
22:53:00|2.5967
22:53:00|2.5967
22:53:01|2.5967
22:53:02|2.5961
22:53:04|2.5971
22:53:04|2.5971
22:53:06|2.5963
22:53:07|2.5963
22:53:07|2.5963
22:53:09|2.5963
22:53:09|2.5963
22:53:11|2.5962
22:53:11|2.5962
22:53:12|2.5949
22:53:14|2.5929
22:53:15|2.5929
22:53:16|2.5929
22:53:17|2.5909
22:53:19|2.5909
22:53:19|2.5909
22:53:21|2.5898
22:53:21|2.59
22:53:23|2.5889
22:53:24|2.5889
22:53:25|2.5889
22:53:26|2.5889
22:53:26|2.5889
22:53:27|2.5889
22:53:28|2.5908
22:53:30|2.5908
22:53:30|2.5908
22:53:32|2.5908
22:53:33|2.5908
22:53:33|2.5904
22:53:34|2.5904
22:53:36|2.5884
22:53:37|2.5892
22:53:38|2.5892
22:53:38|2.5892
22:53:40|2.5908
22:53:41|2.592
22:53:42|2.592
22:53:43|2.5904
22:53:44|2.5904
22:53:45|2.5904
22:53:46|2.5915
22:53:47|2.5915
22:53:48|2.5915
22:53:49|2.5915
22:53:50|2.5915
22:53:51|2.5915
22:53:53|2.5915
22:53:53|2.5915
22:53:54|2.5893
22:53:56|2.5892
22:53:56|2.5892
22:53:57|2.5892
22:53:58|2.5892
22:53:59|2.5892
22:54:00|2.5892
22:54:01|2.5892
22:54:02|2.5876
22:54:03|2.5857
22:54:04|2.5868
22:54:06|2.5865
22:54:07|2.5875
22:54:07|2.5878
22:54:08|2.5878
22:54:10|2.5878
22:54:11|2.5882
22:54:11|2.5882
22:54:12|2.5882
22:54:14|2.5887
22:54:15|2.5887
22:54:16|2.5887
22:54:17|2.5887
22:54:18|2.5882
22:54:19|2.5882
22:54:21|2.589
22:54:21|2.589
22:54:23|2.589
22:54:24|2.589
22:54:25|2.589
22:54:26|2.589
22:54:27|2.589
22:54:28|2.589
22:54:29|2.589
22:54:30|2.5896
22:54:31|2.5896
22:54:32|2.5891
22:54:34|2.5891
22:54:34|2.5912
22:54:36|2.5903
22:54:36|2.5903
22:54:38|2.5903
22:54:39|2.5903
22:54:40|2.5916
22:54:41|2.5916
22:54:41|2.5916
22:54:43|2.5917
22:54:43|2.5916
22:54:44|2.5916
22:54:46|2.5916
22:54:46|2.5904
22:54:47|2.5904
22:54:49|2.5904
22:54:49|2.5904
22:54:50|2.5904
22:54:51|2.5904
22:54:52|2.5917
22:54:54|2.5909
22:54:54|2.5909
22:54:55|2.5905
22:54:56|2.5905
22:54:57|2.5905
22:54:58|2.5905
22:55:00|2.5897
22:55:00|2.5897
22:55:02|2.5895
22:55:02|2.589
22:55:04|2.589
22:55:05|2.5889
22:55:06|2.5889
22:55:07|2.5889
22:55:07|2.5884
22:55:09|2.5884
22:55:09|2.5886
22:55:10|2.5886
22:55:11|2.5886
22:55:12|2.5897
22:55:13|2.5897
22:55:15|2.5897
22:55:16|2.5897
22:55:17|2.5894
22:55:18|2.5894
22:55:18|2.5894
22:55:21|2.5892
22:55:21|2.5892
22:55:22|2.5871
22:55:24|2.5874
22:55:24|2.5874
22:55:25|2.5874
22:55:27|2.5874
22:55:27|2.5849
22:55:29|2.5849
22:55:30|2.5859
22:55:31|2.5867
22:55:32|2.587
22:55:33|2.587
22:55:34|2.5871
22:55:35|2.5871
22:55:36|2.5863
22:55:37|2.5863
22:55:38|2.5863
22:55:39|2.5863
22:55:40|2.5863
22:55:41|2.5863
22:55:42|2.5863
22:55:43|2.5863
22:55:44|2.5863
22:55:45|2.585
22:55:46|2.585
22:55:47|2.5842
22:55:48|2.5842
22:55:50|2.5841
22:55:51|2.584
22:55:51|2.584
22:55:53|2.584
22:55:53|2.584
22:55:55|2.584
22:55:56|2.5835
22:55:56|2.5835
22:55:57|2.5835
22:55:59|2.5835
22:55:59|2.5835
22:56:01|2.5847
22:56:02|2.5847
22:56:03|2.5847
22:56:04|2.584
22:56:04|2.584
22:56:06|2.584
22:56:07|2.584
22:56:08|2.584
22:56:09|2.584
22:56:10|2.584
22:56:11|2.584
22:56:12|2.584
22:56:13|2.5826
22:56:14|2.5826
22:56:15|2.5826
22:56:16|2.5808
22:56:17|2.5815
22:56:18|2.5815
22:56:19|2.5815
22:56:20|2.5815
22:56:22|2.583
22:56:22|2.5822
22:56:24|2.5822
22:56:25|2.5826
22:56:26|2.5838
22:56:27|2.5838
22:56:28|2.5838
22:56:29|2.5838
22:56:30|2.5829
22:56:31|2.5829
22:56:32|2.5828
22:56:33|2.5828
22:56:34|2.5828
22:56:36|2.5865
22:56:37|2.5859
22:56:38|2.5859
22:56:39|2.5854
22:56:40|2.5854
22:56:41|2.5854
22:56:42|2.5866
22:56:42|2.5866
22:56:44|2.5866
22:56:44|2.5866
22:56:46|2.5854
22:56:47|2.5854
22:56:48|2.5854
22:56:48|2.5854
22:56:50|2.5854
22:56:51|2.586
22:56:52|2.5869
22:56:53|2.5869
22:56:54|2.5869
22:56:55|2.5869
22:56:56|2.5869
22:56:57|2.5869
22:56:58|2.5869
22:56:59|2.5869
22:57:00|2.5869
22:57:01|2.5864
22:57:02|2.5864
22:57:03|2.5874
22:57:04|2.5874
22:57:05|2.5874
22:57:06|2.5868
22:57:07|2.5868
22:57:08|2.5853
22:57:09|2.5853
22:57:10|2.5852
22:57:11|2.5856
22:57:12|2.5857
22:57:13|2.5859
22:57:14|2.5857
22:57:15|2.5857
22:57:17|2.5857
22:57:17|2.5857
22:57:18|2.5828
22:57:19|2.5828
22:57:20|2.5828
22:57:21|2.5828
22:57:22|2.5828
22:57:23|2.5831
22:57:25|2.5831
22:57:26|2.5831
22:57:26|2.5821
22:57:27|2.5821
22:57:29|2.5821
22:57:30|2.5828
22:57:30|2.5815
22:57:32|2.5815
22:57:33|2.5827
22:57:34|2.5833
22:57:35|2.5833
22:57:36|2.5835
22:57:37|2.5835
22:57:38|2.5835
22:57:39|2.5838
22:57:40|2.5838
22:57:41|2.5838
22:57:42|2.5838
22:57:43|2.5838
22:57:44|2.5838
22:57:45|2.5838
22:57:46|2.5837
22:57:47|2.5837
22:57:48|2.5837
22:57:49|2.5837
22:57:50|2.5837
22:57:51|2.5837
22:57:52|2.5835
22:57:53|2.5835
22:57:54|2.5835
22:57:55|2.5844
22:57:56|2.5835
22:57:57|2.5835
22:57:59|2.5835
22:58:00|2.5835
22:58:01|2.5835
22:58:02|2.5832
22:58:03|2.5835
22:58:04|2.5835
22:58:05|2.5835
22:58:06|2.5835
22:58:08|2.5835
22:58:09|2.5841
22:58:09|2.5841
22:58:10|2.5841
22:58:11|2.5841
22:58:12|2.5841
22:58:13|2.5841
22:58:14|2.5841
22:58:16|2.5826
22:58:17|2.5825
22:58:17|2.5825
22:58:18|2.5838
22:58:19|2.5844
22:58:21|2.5844
22:58:21|2.5844
22:58:23|2.5844
22:58:24|2.5844
22:58:25|2.5844
22:58:26|2.585
22:58:27|2.585
22:58:28|2.585
22:58:29|2.5863
22:58:30|2.5863
22:58:31|2.5861
22:58:32|2.5861
22:58:33|2.5861
22:58:34|2.5861
22:58:35|2.5893
22:58:36|2.5893
22:58:37|2.5893
22:58:38|2.5893
22:58:39|2.5893
22:58:40|2.5885
22:58:41|2.5885
22:58:43|2.5885
22:58:43|2.5885
22:58:44|2.5885
22:58:46|2.5885
22:58:46|2.5885
22:58:48|2.5885
22:58:48|2.5885
22:58:49|2.5885
22:58:50|2.5885
22:58:51|2.5885
22:58:52|2.5885
22:58:53|2.5885
22:58:54|2.5883
22:58:55|2.5883
22:58:56|2.5883
22:58:57|2.5883
22:58:58|2.5883
22:58:59|2.5883
22:59:00|2.5883
22:59:01|2.5883
22:59:03|2.5883
22:59:04|2.5883
22:59:05|2.5883
22:59:06|2.5876
22:59:07|2.5876
22:59:08|2.5876
22:59:09|2.5876
22:59:10|2.5876
22:59:11|2.5876
22:59:12|2.5876
22:59:13|2.5876
22:59:14|2.5876
22:59:15|2.5876
22:59:16|2.5876
22:59:17|2.5876
22:59:18|2.5876
22:59:19|2.5876
22:59:20|2.5876
22:59:21|2.5876
22:59:22|2.5876
22:59:23|2.5876
22:59:24|2.5876
22:59:26|2.5886
22:59:27|2.5886
22:59:27|2.5886
22:59:29|2.5886
22:59:29|2.5886
22:59:31|2.5886
22:59:32|2.5886
22:59:33|2.5886
22:59:35|2.5886
22:59:35|2.5886
22:59:36|2.5886
22:59:37|2.5886
22:59:39|2.5886
22:59:40|2.588
22:59:41|2.588
22:59:42|2.588
22:59:43|2.588
22:59:44|2.588
22:59:45|2.588
22:59:46|2.588
22:59:47|2.588
22:59:48|2.588
22:59:48|2.588
22:59:50|2.588
22:59:51|2.5893
22:59:52|2.5893
22:59:53|2.5893
22:59:54|2.5893
22:59:55|2.5893
22:59:56|2.5893
22:59:57|2.5893
22:59:58|2.5893
22:59:59|2.5893
23:00:00|2.5902
23:00:01|2.5902
23:00:02|2.5902
23:00:03|2.5902
23:00:04|2.5902
23:00:05|2.5902
23:00:06|2.5879
23:00:08|2.5879
23:00:08|2.5879
23:00:09|2.5879
23:00:10|2.5879
23:00:12|2.5879
23:00:12|2.5879
23:00:13|2.5858
23:00:14|2.5858
23:00:15|2.5858
23:00:16|2.5869
23:00:17|2.5873
23:00:18|2.5873
23:00:19|2.5873
23:00:20|2.5862
23:00:21|2.5868
23:00:22|2.5868
23:00:24|2.586
23:00:25|2.5866
23:00:26|2.5866
23:00:27|2.5866
23:00:28|2.5866
23:00:29|2.5866
23:00:30|2.5889
23:00:31|2.5896
23:00:32|2.5896
23:00:33|2.5898
23:00:34|2.59
23:00:35|2.59
23:00:36|2.59
23:00:37|2.59
23:00:38|2.5899
23:00:39|2.5899
23:00:41|2.5904
23:00:41|2.5904
23:00:42|2.5895
23:00:43|2.5895
23:00:44|2.5885
23:00:45|2.5885
23:00:46|2.5892
23:00:47|2.5892
23:00:48|2.5871
23:00:49|2.5881
23:00:51|2.5881
23:00:51|2.5882
23:00:53|2.5882
23:00:53|2.5862
23:00:54|2.5869
23:00:55|2.585
23:00:56|2.5847
23:00:57|2.5831
23:00:58|2.5831
23:01:00|2.5831
23:01:00|2.5831
23:01:01|2.5831
23:01:02|2.585
23:01:03|2.585
23:01:05|2.585
23:01:06|2.585
23:01:07|2.585
23:01:08|2.585
23:01:09|2.5846
23:01:10|2.5846
23:01:11|2.5846
23:01:12|2.5835
23:01:13|2.5835
23:01:14|2.5844
23:01:15|2.5844
23:01:16|2.5837
23:01:17|2.5854
23:01:18|2.5854
23:01:19|2.5854
23:01:20|2.5854
23:01:21|2.5854
23:01:22|2.583
23:01:23|2.5835
23:01:24|2.5835
23:01:25|2.5826
23:01:26|2.5829
23:01:27|2.5832
23:01:28|2.584
23:01:29|2.584
23:01:30|2.584
23:01:31|2.5821
23:01:32|2.5821
23:01:34|2.5817
23:01:35|2.5819
23:01:35|2.5819
23:01:36|2.5811
23:01:38|2.5811
23:01:39|2.5811
23:01:39|2.5827
23:01:41|2.5827
23:01:42|2.5824
23:01:43|2.5824
23:01:44|2.5824
23:01:45|2.5816
23:01:47|2.5816
23:01:47|2.5816
23:01:49|2.5816
23:01:49|2.5827
23:01:50|2.5827
23:01:52|2.5827
23:01:52|2.5814
23:01:53|2.5814
23:01:55|2.5814
23:01:56|2.5814
23:01:56|2.5814
23:01:58|2.5814
23:01:58|2.5814
23:01:59|2.5814
23:02:00|2.5814
23:02:02|2.58
23:02:02|2.5796
23:02:03|2.5794
23:02:05|2.5799
23:02:05|2.5799
23:02:07|2.58
23:02:08|2.58
23:02:08|2.5794
23:02:09|2.5794
23:02:10|2.5793
23:02:11|2.5787
23:02:13|2.5787
23:02:13|2.5787
23:02:15|2.5787
23:02:15|2.5787
23:02:17|2.5787
23:02:18|2.5792
23:02:19|2.5794
23:02:20|2.5788
23:02:20|2.5777
23:02:21|2.5781
23:02:23|2.578
23:02:24|2.5777
23:02:24|2.5777
23:02:26|2.5777
23:02:26|2.5755
23:02:28|2.5746
23:02:29|2.5746
23:02:29|2.5746
23:02:31|2.5746
23:02:32|2.5746
23:02:33|2.5738
23:02:33|2.5738
23:02:34|2.5729
23:02:36|2.5737
23:02:37|2.5742
23:02:38|2.5742
23:02:39|2.5742
23:02:40|2.5742
23:02:41|2.5742
23:02:43|2.5747
23:02:44|2.5747
23:02:44|2.5743
23:02:45|2.5743
23:02:46|2.5743
23:02:47|2.5743
23:02:48|2.5743
23:02:49|2.5743
23:02:50|2.5743
23:02:51|2.5743
23:02:52|2.5743
23:02:53|2.5743
23:02:55|2.5734
23:02:56|2.5734
23:02:56|2.5734
23:02:58|2.5734
23:02:58|2.5736
23:03:00|2.5736
23:03:01|2.5745
23:03:02|2.5745
23:03:03|2.5744
23:03:04|2.5745
23:03:05|2.5734
23:03:06|2.5734
23:03:07|2.5726
23:03:08|2.572
23:03:09|2.572
23:03:10|2.572
23:03:11|2.572
23:03:12|2.5709
23:03:13|2.5709
23:03:14|2.5719
23:03:15|2.572
23:03:16|2.572
23:03:17|2.572
23:03:18|2.572
23:03:19|2.572
23:03:20|2.5726
23:03:21|2.5726
23:03:22|2.5726
23:03:23|2.5726
23:03:24|2.5726
23:03:25|2.5726
23:03:26|2.5725
23:03:27|2.5725
23:03:28|2.5725
23:03:29|2.5717
23:03:30|2.5711
23:03:31|2.5711
23:03:32|2.5735
23:03:33|2.5739
23:03:34|2.574
23:03:36|2.574
23:03:36|2.5734
23:03:37|2.5734
23:03:38|2.5734
23:03:40|2.5734
23:03:41|2.574
23:03:41|2.5735
23:03:42|2.5735
23:03:43|2.5735
23:03:45|2.5735
23:03:46|2.5728
23:03:47|2.5725
23:03:47|2.5725
23:03:49|2.5729
23:03:50|2.5729
23:03:51|2.5723
23:03:52|2.5723
23:03:52|2.5723
23:03:54|2.5723
23:03:55|2.5723
23:03:56|2.5725
23:03:57|2.5725
23:03:58|2.5725
23:03:59|2.5697
23:04:00|2.5696
23:04:01|2.5706
23:04:02|2.5706
23:04:03|2.5706
23:04:04|2.5706
23:04:05|2.5698
23:04:05|2.569
23:04:06|2.5688
23:04:07|2.5688
23:04:09|2.5688
23:04:10|2.5688
23:04:10|2.5688
23:04:11|2.5688
23:04:12|2.5695
23:04:14|2.5695
23:04:15|2.5695
23:04:15|2.5695
23:04:17|2.5695
23:04:18|2.5695
23:04:18|2.5695
23:04:19|2.5695
23:04:20|2.5695
23:04:22|2.5695
23:04:23|2.5695
23:04:24|2.5684
23:04:25|2.57
23:04:26|2.57
23:04:27|2.57
23:04:28|2.57
23:04:30|2.57
23:04:31|2.57
23:04:31|2.57
23:04:32|2.57
23:04:34|2.5731
23:04:35|2.5731
23:04:36|2.5731
23:04:37|2.5731
23:04:38|2.5731
23:04:38|2.57
23:04:40|2.57
23:04:42|2.5704
23:04:43|2.5704
23:04:43|2.5704
23:04:45|2.5704
23:04:45|2.5704
23:04:48|2.5704
23:04:49|2.5693
23:04:50|2.5693
23:04:51|2.5693
23:04:52|2.5693
23:04:53|2.5693
23:04:54|2.5693
23:04:55|2.5693
23:04:56|2.5684
23:04:58|2.5676
23:04:58|2.567
23:05:00|2.567
23:05:00|2.5693
23:05:01|2.5693
23:05:02|2.5693
23:05:03|2.5664
23:05:05|2.5675
23:05:05|2.5675
23:05:06|2.5675
23:05:07|2.5675
23:05:09|2.5675
23:05:09|2.5675
23:05:10|2.5674
23:05:11|2.5677
23:05:12|2.5662
23:05:13|2.5664
23:05:15|2.5659
23:05:15|2.5666
23:05:17|2.5666
23:05:18|2.5666
23:05:18|2.566
23:05:19|2.5656
23:05:20|2.564
23:05:21|2.5655
23:05:22|2.5654
23:05:23|2.5659
23:05:24|2.568
23:05:25|2.568
23:05:26|2.5687
23:05:27|2.5686
23:05:28|2.5686
23:05:29|2.5686
23:05:31|2.5685
23:05:32|2.5683
23:05:33|2.5683
23:05:34|2.5679
23:05:35|2.5679
23:05:37|2.5679
23:05:38|2.5682
23:05:38|2.5682
23:05:39|2.5682
23:05:40|2.5651
23:05:42|2.5673
23:05:43|2.568
23:05:44|2.568
23:05:45|2.568
23:05:46|2.568
23:05:47|2.568
23:05:48|2.568
23:05:49|2.568
23:05:50|2.5671
23:05:51|2.5671
23:05:52|2.5671
23:05:53|2.5671
23:05:54|2.5661
23:05:55|2.5659
23:05:56|2.5659
23:05:58|2.5659
23:05:58|2.5653
23:05:59|2.5653
23:06:00|2.5653
23:06:02|2.5653
23:06:02|2.5653
23:06:04|2.5653
23:06:04|2.5651
23:06:05|2.5647
23:06:06|2.5647
23:06:08|2.5647
23:06:09|2.5647
23:06:09|2.5647
23:06:10|2.5628
23:06:11|2.5628
23:06:12|2.5632
23:06:13|2.5632
23:06:14|2.5632
23:06:15|2.5633
23:06:16|2.5633
23:06:17|2.5638
23:06:19|2.5638
23:06:19|2.5642
23:06:20|2.5638
23:06:21|2.5638
23:06:23|2.5638
23:06:23|2.5638
23:06:24|2.5633
23:06:26|2.5633
23:06:26|2.5638
23:06:27|2.5638
23:06:28|2.5638
23:06:29|2.5638
23:06:31|2.5638
23:06:32|2.5638
23:06:33|2.5619
23:06:34|2.564
23:06:36|2.564
23:06:36|2.564
23:06:38|2.564
23:06:38|2.564
23:06:40|2.564
23:06:40|2.5648
23:06:41|2.5645
23:06:42|2.5645
23:06:43|2.5645
23:06:44|2.5645
23:06:45|2.5624
23:06:46|2.5624
23:06:47|2.5624
23:06:48|2.5624
23:06:50|2.5613
23:06:51|2.5613
23:06:51|2.563
23:06:52|2.5627
23:06:53|2.5638
23:06:55|2.5653
23:06:55|2.5641
23:06:57|2.5623
23:06:57|2.5632
23:06:59|2.5639
23:07:00|2.5653
23:07:01|2.5653
23:07:01|2.5651
23:07:02|2.5651
23:07:03|2.5648
23:07:04|2.5633
23:07:06|2.5646
23:07:07|2.5634
23:07:08|2.5647
23:07:09|2.5647
23:07:10|2.5632
23:07:12|2.5623
23:07:12|2.5619
23:07:13|2.5619
23:07:14|2.5619
23:07:15|2.5619
23:07:16|2.5621
23:07:17|2.5621
23:07:18|2.5621
23:07:19|2.562
23:07:20|2.562
23:07:21|2.5619
23:07:22|2.5619
23:07:23|2.5612
23:07:24|2.5612
23:07:25|2.5612
23:07:26|2.5612
23:07:28|2.562
23:07:28|2.562
23:07:30|2.5611
23:07:31|2.563
23:07:31|2.5624
23:07:33|2.5626
23:07:34|2.5626
23:07:35|2.5624
23:07:36|2.5624
23:07:37|2.5625
23:07:38|2.5625
23:07:40|2.5625
23:07:40|2.5619
23:07:41|2.5619
23:07:43|2.5622
23:07:44|2.5622
23:07:44|2.5622
23:07:45|2.5622
23:07:47|2.5622
23:07:47|2.5622
23:07:48|2.5608
23:07:50|2.5608
23:07:51|2.5608
23:07:52|2.5608
23:07:53|2.5615
23:07:54|2.562
23:07:55|2.5614
23:07:56|2.5614
23:07:57|2.5614
23:07:58|2.5614
23:07:59|2.5614
23:08:00|2.5614
23:08:01|2.5602
23:08:02|2.56
23:08:03|2.56
23:08:04|2.5594
23:08:05|2.5582
23:08:07|2.5594
23:08:08|2.5589
23:08:08|2.5573
23:08:09|2.5583
23:08:11|2.5574
23:08:12|2.5569
23:08:12|2.5567
23:08:13|2.5588
23:08:15|2.5582
23:08:16|2.5582
23:08:17|2.5583
23:08:17|2.5583
23:08:18|2.5586
23:08:20|2.5576
23:08:20|2.5583
23:08:22|2.5594
23:08:22|2.5602
23:08:23|2.5602
23:08:24|2.5616
23:08:26|2.5622
23:08:27|2.5622
23:08:28|2.5622
23:08:29|2.563
23:08:30|2.5626
23:08:31|2.5623
23:08:32|2.5623
23:08:34|2.5612
23:08:35|2.5597
23:08:35|2.5597
23:08:37|2.5597
23:08:37|2.5604
23:08:39|2.5606
23:08:40|2.5606
23:08:41|2.5606
23:08:42|2.5606
23:08:42|2.5606
23:08:43|2.5606
23:08:45|2.5606
23:08:46|2.5606
23:08:47|2.5606
23:08:48|2.559
23:08:49|2.559
23:08:50|2.5579
23:08:51|2.5579
23:08:52|2.5579
23:08:52|2.5579
23:08:54|2.5587
23:08:55|2.5597
23:08:56|2.5595
23:08:57|2.5588
23:08:58|2.5588
23:08:59|2.5588
23:09:00|2.5588
23:09:01|2.5595
23:09:02|2.559
23:09:03|2.559
23:09:04|2.5594
23:09:05|2.5594
23:09:06|2.5594
23:09:07|2.5587
23:09:08|2.5598
23:09:09|2.5607
23:09:10|2.5609
23:09:11|2.5609
23:09:13|2.5609
23:09:14|2.5609
23:09:15|2.5615
23:09:16|2.5601
23:09:17|2.5587
23:09:18|2.5587
23:09:19|2.5587
23:09:19|2.5597
23:09:21|2.558
23:09:21|2.5573
23:09:22|2.5553
23:09:23|2.5558
23:09:25|2.5558
23:09:26|2.5565
23:09:27|2.5565
23:09:27|2.5565
23:09:29|2.5565
23:09:30|2.5565
23:09:30|2.5565
23:09:32|2.5565
23:09:33|2.5565
23:09:34|2.5582
23:09:36|2.558
23:09:37|2.558
23:09:37|2.558
23:09:39|2.558
23:09:40|2.558
23:09:41|2.5582
23:09:42|2.5582
23:09:43|2.558
23:09:44|2.5576
23:09:45|2.5576
23:09:46|2.5576
23:09:47|2.5584
23:09:48|2.5584
23:09:49|2.5581
23:09:50|2.5581
23:09:51|2.5581
23:09:52|2.5581
23:09:53|2.5579
23:09:55|2.5584
23:09:55|2.5577
23:09:56|2.5577
23:09:57|2.5577
23:09:58|2.5577
23:09:59|2.5577
23:10:00|2.5577
23:10:02|2.5577
23:10:03|2.557
23:10:04|2.5578
23:10:05|2.558
23:10:05|2.5574
23:10:06|2.5574
23:10:07|2.5574
23:10:08|2.5574
23:10:10|2.5574
23:10:11|2.5574
23:10:12|2.5562
23:10:13|2.5555
23:10:14|2.5551
23:10:15|2.5543
23:10:16|2.5543
23:10:17|2.5538
23:10:18|2.5536
23:10:19|2.5529
23:10:20|2.5523
23:10:21|2.5523
23:10:22|2.5523
23:10:23|2.5523
23:10:24|2.5523
23:10:25|2.5542
23:10:26|2.5535
23:10:27|2.5535
23:10:28|2.5535
23:10:29|2.5525
23:10:30|2.5507
23:10:31|2.5502
23:10:32|2.5501
23:10:33|2.5496
23:10:34|2.5492
23:10:36|2.5484
23:10:36|2.5484
23:10:37|2.5475
23:10:38|2.5483
23:10:40|2.5483
23:10:41|2.5465
23:10:41|2.5455
23:10:42|2.5448
23:10:44|2.5452
23:10:45|2.5448
23:10:45|2.5438
23:10:47|2.5438
23:10:48|2.5438
23:10:48|2.545
23:10:50|2.545
23:10:51|2.545
23:10:52|2.5463
23:10:53|2.5463
23:10:54|2.5477
23:10:55|2.5477
23:10:56|2.5449
23:10:57|2.543
23:10:58|2.543
23:10:59|2.5433
23:11:00|2.5433
23:11:01|2.5426
23:11:02|2.5442
23:11:03|2.5442
23:11:04|2.5442
23:11:05|2.5461
23:11:06|2.5468
23:11:07|2.5468
23:11:08|2.5468
23:11:09|2.5467
23:11:10|2.549
23:11:11|2.5467
23:11:12|2.5488
23:11:13|2.5488
23:11:14|2.5508
23:11:15|2.5508
23:11:16|2.5527
23:11:17|2.5527
23:11:18|2.5527
23:11:19|2.5527
23:11:20|2.5527
23:11:21|2.5512
23:11:22|2.5474
23:11:23|2.5491
23:11:24|2.5487
23:11:25|2.5482
23:11:26|2.5474
23:11:27|2.5467
23:11:28|2.5482
23:11:29|2.5467
23:11:30|2.5468
23:11:31|2.5486
23:11:33|2.5486
23:11:33|2.5486
23:11:34|2.5486
23:11:36|2.5511
23:11:37|2.5511
23:11:38|2.5511
23:11:39|2.5511
23:11:40|2.5511
23:11:41|2.5486
23:11:42|2.5507
23:11:43|2.5507
23:11:44|2.5511
23:11:45|2.5466
23:11:47|2.5466
23:11:48|2.546
23:11:48|2.5479
23:11:49|2.546
23:11:50|2.5466
23:11:51|2.5466
23:11:52|2.5434
23:11:54|2.5451
23:11:55|2.5434
23:11:56|2.5446
23:11:56|2.5449
23:11:57|2.5449
23:11:58|2.5449
23:11:59|2.5449
23:12:01|2.5449
23:12:01|2.5449
23:12:03|2.5423
23:12:03|2.5424
23:12:05|2.5429
23:12:05|2.5429
23:12:07|2.5429
23:12:08|2.5429
23:12:09|2.5449
23:12:10|2.5449
23:12:11|2.5449
23:12:12|2.5431
23:12:13|2.5415
23:12:14|2.5415
23:12:15|2.5421
23:12:16|2.5432
23:12:17|2.5405
23:12:18|2.5394
23:12:19|2.5399
23:12:20|2.5399
23:12:21|2.5399
23:12:22|2.5421
23:12:23|2.5431
23:12:24|2.5417
23:12:25|2.5375
23:12:26|2.5417
23:12:27|2.5411
23:12:28|2.5424
23:12:29|2.5424
23:12:30|2.5418
23:12:31|2.5418
23:12:32|2.5397
23:12:33|2.5418
23:12:34|2.5397
23:12:35|2.5412
23:12:36|2.5412
23:12:37|2.5412
23:12:39|2.5412
23:12:40|2.5433
23:12:41|2.5436
23:12:42|2.5437
23:12:42|2.544
23:12:44|2.544
23:12:45|2.5432
23:12:45|2.5432
23:12:47|2.5432
23:12:48|2.5432
23:12:48|2.5432
23:12:50|2.5401
23:12:51|2.5398
23:12:52|2.5398
23:12:53|2.5398
23:12:54|2.5395
23:12:55|2.5404
23:12:56|2.5405
23:12:57|2.5395
23:12:58|2.5395
23:12:59|2.5395
23:13:00|2.5395
23:13:01|2.5395
23:13:02|2.5382
23:13:03|2.5372
23:13:05|2.5376
23:13:05|2.5371
23:13:07|2.5371
23:13:07|2.5391
23:13:08|2.5403
23:13:10|2.5376
23:13:10|2.5384
23:13:12|2.5383
23:13:12|2.5383
23:13:13|2.54
23:13:15|2.5398
23:13:16|2.5392
23:13:17|2.5396
23:13:18|2.5383
23:13:18|2.5392
23:13:20|2.5414
23:13:21|2.5417
23:13:22|2.5417
23:13:23|2.5417
23:13:24|2.5386
23:13:25|2.5379
23:13:26|2.5369
23:13:27|2.5363
23:13:28|2.5363
23:13:29|2.5358
23:13:30|2.5357
23:13:31|2.5348
23:13:32|2.5348
23:13:33|2.5332
23:13:34|2.5332
23:13:35|2.5332
23:13:36|2.5332
23:13:37|2.5335
23:13:38|2.5341
23:13:39|2.5331
23:13:40|2.5335
23:13:41|2.5331
23:13:42|2.5335
23:13:44|2.5339
23:13:44|2.534
23:13:46|2.5324
23:13:46|2.536
23:13:47|2.5363
23:13:48|2.5363
23:13:49|2.5353
23:13:50|2.5353
23:13:51|2.5363
23:13:52|2.5339
23:13:54|2.536
23:13:54|2.5355
23:13:55|2.5366
23:13:56|2.5382
23:13:57|2.536
23:13:58|2.5379
23:14:00|2.5383
23:14:00|2.538
23:14:01|2.538
23:14:02|2.538
23:14:03|2.5381
23:14:04|2.5377
23:14:05|2.5382
23:14:06|2.5387
23:14:07|2.5393
23:14:09|2.5387
23:14:09|2.5374
23:14:11|2.5374
23:14:11|2.5378
23:14:12|2.538
23:14:13|2.5375
23:14:14|2.5376
23:14:15|2.5375
23:14:16|2.5374
23:14:17|2.5374
23:14:18|2.5374
23:14:19|2.5366
23:14:21|2.5366
23:14:22|2.5374
23:14:23|2.537
23:14:23|2.5374
23:14:25|2.5379
23:14:25|2.5383
23:14:27|2.537
23:14:28|2.538
23:14:29|2.5385
23:14:30|2.5375
23:14:31|2.5371
23:14:32|2.5386
23:14:33|2.538
23:14:34|2.5375
23:14:35|2.5366
23:14:36|2.5386
23:14:37|2.5373
23:14:38|2.5383
23:14:39|2.5376
23:14:41|2.5414
23:14:41|2.5425
23:14:43|2.5409
23:14:44|2.5418
23:14:45|2.5413
23:14:46|2.5439
23:14:47|2.544
23:14:48|2.5451
23:14:49|2.5459
23:14:51|2.5432
23:14:51|2.544
23:14:52|2.5449
23:14:54|2.545
23:14:55|2.5447
23:14:55|2.5437
23:14:56|2.5443
23:14:57|2.5435
23:14:59|2.5417
23:14:59|2.5447
23:15:01|2.5422
23:15:01|2.5417
23:15:03|2.541
23:15:04|2.5408
23:15:05|2.5435
23:15:06|2.542
23:15:07|2.538
23:15:08|2.5397
23:15:09|2.5386
23:15:10|2.5406
23:15:11|2.5387
23:15:12|2.5406
23:15:13|2.5402
23:15:14|2.5416
23:15:15|2.5416
23:15:16|2.5416
23:15:17|2.5414
23:15:18|2.5414
23:15:19|2.5414
23:15:20|2.5435
23:15:21|2.5449
23:15:22|2.5461
23:15:23|2.5467
23:15:24|2.5435
23:15:25|2.5503
23:15:26|2.5484
23:15:27|2.5505
23:15:28|2.5505
23:15:29|2.5501
23:15:30|2.5513
23:15:31|2.5476
23:15:32|2.5519
23:15:33|2.5531
23:15:34|2.5537
23:15:35|2.5486
23:15:37|2.551
23:15:37|2.5528
23:15:38|2.555
23:15:39|2.555
23:15:40|2.5573
23:15:41|2.5517
23:15:42|2.5562
23:15:43|2.5578
23:15:44|2.5565
23:15:46|2.5574
23:15:46|2.557
23:15:47|2.555
23:15:49|2.5571
23:15:50|2.5542
23:15:51|2.5551
23:15:51|2.5548
23:15:52|2.5521
23:15:53|2.5542
23:15:54|2.553
23:15:55|2.5562
23:15:56|2.5548
23:15:57|2.5521
23:15:58|2.553
23:16:00|2.553
23:16:00|2.5522
23:16:01|2.5521
23:16:03|2.5519
23:16:04|2.5488
23:16:05|2.5509
23:16:06|2.5524
23:16:06|2.551
23:16:07|2.5509
23:16:08|2.551
23:16:09|2.5512
23:16:10|2.5476
23:16:11|2.5481
23:16:12|2.5495
23:16:13|2.5518
23:16:14|2.5458
23:16:16|2.5473
23:16:16|2.5473
23:16:18|2.5481
23:16:19|2.5483
23:16:20|2.5473
23:16:21|2.5473
23:16:22|2.5491
23:16:23|2.5467
23:16:24|2.5488
23:16:25|2.5488
23:16:26|2.5488
23:16:27|2.5485
23:16:28|2.5487
23:16:29|2.5477
23:16:30|2.5475
23:16:31|2.5475
23:16:32|2.5473
23:16:33|2.5473
23:16:34|2.5483
23:16:35|2.5478
23:16:36|2.5476
23:16:37|2.5474
23:16:38|2.5472
23:16:39|2.5451
23:16:40|2.5452
23:16:41|2.5448
23:16:43|2.5441
23:16:43|2.5439
23:16:45|2.5435
23:16:47|2.5443
23:16:47|2.5429
23:16:49|2.5436
23:16:50|2.5443
23:16:51|2.5448
23:16:52|2.5458
23:16:53|2.5458
23:16:53|2.5448
23:16:54|2.5458
23:16:55|2.5469
23:16:56|2.5455
23:16:57|2.5452
23:16:58|2.5455
23:17:00|2.5441
23:17:01|2.5441
23:17:02|2.5441
23:17:03|2.5445
23:17:04|2.5436
23:17:04|2.5455
23:17:06|2.5429
23:17:07|2.5434
23:17:07|2.5413
23:17:09|2.5434
23:17:09|2.5424
23:17:11|2.5419
23:17:12|2.5424
23:17:12|2.5419
23:17:14|2.5427
23:17:14|2.5427
23:17:15|2.5419
23:17:17|2.5417
23:17:18|2.5411
23:17:19|2.5427
23:17:20|2.5411
23:17:21|2.5396
23:17:22|2.5411
23:17:23|2.5395
23:17:24|2.5396
23:17:25|2.54
23:17:26|2.5374
23:17:27|2.538
23:17:28|2.5371
23:17:29|2.5375
23:17:30|2.5375
23:17:31|2.5397
23:17:32|2.5397
23:17:33|2.5375
23:17:34|2.5387
23:17:35|2.5401
23:17:36|2.5409
23:17:37|2.5389
23:17:38|2.5398
23:17:39|2.5405
23:17:40|2.5398
23:17:42|2.5375
23:17:43|2.5341
23:17:44|2.5346
23:17:46|2.5375
23:17:47|2.5346
23:17:47|2.5362
23:17:48|2.5362
23:17:50|2.5362
23:17:51|2.5358
23:17:52|2.5355
23:17:52|2.5355
23:17:53|2.5355
23:17:55|2.5355
23:17:56|2.5366
23:17:57|2.5356
23:17:58|2.5356
23:17:59|2.5364
23:18:01|2.5359
23:18:01|2.5361
23:18:02|2.5346
23:18:03|2.5346
23:18:04|2.5346
23:18:05|2.53
23:18:06|2.53
23:18:08|2.5277
23:18:09|2.5282
23:18:09|2.5282
23:18:10|2.5275
23:18:11|2.5272
23:18:12|2.5272
23:18:13|2.5272
23:18:15|2.5259
23:18:15|2.5247
23:18:16|2.5247
23:18:17|2.528
23:18:19|2.528
23:18:19|2.5262
23:18:21|2.5308
23:18:22|2.5276
23:18:22|2.5287
23:18:23|2.5297
23:18:24|2.5301
23:18:25|2.5296
23:18:26|2.5294
23:18:27|2.5295
23:18:28|2.5272
23:18:29|2.5296
23:18:30|2.5272
23:18:31|2.5312
23:18:33|2.5306
23:18:33|2.5336
23:18:34|2.5296
23:18:35|2.532
23:18:36|2.5336
23:18:37|2.5327
23:18:38|2.5336
23:18:39|2.5324
23:18:40|2.5336
23:18:41|2.5353
23:18:44|2.5332
23:18:45|2.5332
23:18:46|2.5351
23:18:47|2.5356
23:18:48|2.5361
23:18:49|2.5367
23:18:50|2.5368
23:18:51|2.5373
23:18:52|2.5381
23:18:53|2.5393
23:18:54|2.5391
23:18:55|2.54
23:18:56|2.5387
23:18:58|2.5416
23:18:58|2.5416
23:18:59|2.5434
23:19:00|2.5429
23:19:01|2.5429
23:19:02|2.5448
23:19:03|2.5417
23:19:05|2.5414
23:19:06|2.5401
23:19:06|2.5395
23:19:07|2.5368
23:19:08|2.5392
23:19:09|2.5382
23:19:11|2.5374
23:19:11|2.5352
23:19:12|2.5363
23:19:13|2.5377
23:19:14|2.5388
23:19:16|2.5398
23:19:16|2.5416
23:19:17|2.5419
23:19:18|2.5417
23:19:19|2.5403
23:19:20|2.5403
23:19:21|2.5422
23:19:22|2.5422
23:19:23|2.5411
23:19:24|2.5411
23:19:26|2.5413
23:19:26|2.5412
23:19:27|2.5412
23:19:29|2.5417
23:19:29|2.5417
23:19:31|2.5417
23:19:32|2.5432
23:19:33|2.5417
23:19:33|2.5417
23:19:35|2.5417
23:19:36|2.5417
23:19:37|2.5451
23:19:38|2.5456
23:19:39|2.5457
23:19:40|2.5474
23:19:41|2.5485
23:19:42|2.5484
23:19:43|2.5477
23:19:44|2.5477
23:19:46|2.5489
23:19:46|2.5498
23:19:48|2.5501
23:19:49|2.551
23:19:50|2.5499
23:19:52|2.5495
23:19:53|2.5495
23:19:53|2.5486
23:19:55|2.5486
23:19:56|2.5473
23:19:57|2.5473
23:19:58|2.5462
23:19:58|2.5464
23:20:00|2.5463
23:20:01|2.5451
23:20:01|2.547
23:20:02|2.547
23:20:04|2.545
23:20:04|2.5443
23:20:05|2.5431
23:20:06|2.542
23:20:08|2.5434
23:20:08|2.5436
23:20:09|2.5483
23:20:11|2.5483
23:20:12|2.548
23:20:13|2.548
23:20:14|2.5472
23:20:15|2.5476
23:20:15|2.5475
23:20:17|2.5474
23:20:17|2.551
23:20:18|2.5517
23:20:19|2.5524
23:20:21|2.5529
23:20:22|2.5521
23:20:22|2.5531
23:20:24|2.5545
23:20:25|2.5545
23:20:25|2.5545
23:20:27|2.5559
23:20:28|2.5559
23:20:29|2.5578
23:20:30|2.5572
23:20:31|2.5548
23:20:32|2.5548
23:20:33|2.5584
23:20:34|2.5584
23:20:35|2.5574
23:20:36|2.5573
23:20:37|2.5573
23:20:38|2.557
23:20:39|2.5569
23:20:40|2.5562
23:20:41|2.5565
23:20:42|2.5559
23:20:43|2.5541
23:20:44|2.5539
23:20:46|2.5524
23:20:46|2.5538
23:20:48|2.5532
23:20:49|2.552
23:20:50|2.552
23:20:51|2.5497
23:20:52|2.5497
23:20:52|2.5497
23:20:55|2.55
23:20:56|2.55
23:20:56|2.5528
23:20:58|2.5523
23:20:58|2.5527
23:20:59|2.5531
23:21:01|2.5518
23:21:01|2.5538
23:21:02|2.5538
23:21:04|2.5538
23:21:04|2.555
23:21:05|2.5556
23:21:06|2.5563
23:21:07|2.5563
23:21:08|2.5563
23:21:10|2.5563
23:21:10|2.5563
23:21:11|2.5563
23:21:12|2.5541
23:21:14|2.5541
23:21:15|2.5541
23:21:15|2.5561
23:21:17|2.5561
23:21:17|2.5559
23:21:19|2.5559
23:21:20|2.5559
23:21:21|2.5592
23:21:22|2.5611
23:21:23|2.5608
23:21:24|2.5633
23:21:25|2.5618
23:21:26|2.5625
23:21:27|2.5695
23:21:28|2.5654
23:21:29|2.5627
23:21:30|2.566
23:21:31|2.5663
23:21:32|2.5658
23:21:33|2.5664
23:21:34|2.5659
23:21:35|2.5641
23:21:36|2.5641
23:21:37|2.5675
23:21:38|2.5674
23:21:39|2.5674
23:21:40|2.5719
23:21:41|2.5687
23:21:42|2.5791
23:21:43|2.5731
23:21:44|2.5738
23:21:45|2.5761
23:21:47|2.5761
23:21:47|2.5755
23:21:49|2.5774
23:21:50|2.5781
23:21:51|2.5781
23:21:51|2.5766
23:21:52|2.5749
23:21:54|2.5761
23:21:55|2.5774
23:21:56|2.5748
23:21:57|2.5748
23:21:58|2.5742
23:21:59|2.574
23:22:00|2.569
23:22:01|2.5735
23:22:02|2.5716
23:22:03|2.572
23:22:04|2.572
23:22:05|2.5727
23:22:07|2.5739
23:22:08|2.5746
23:22:09|2.5765
23:22:09|2.5754
23:22:10|2.5754
23:22:11|2.5754
23:22:12|2.5754
23:22:14|2.5783
23:22:14|2.5784
23:22:15|2.5788
23:22:16|2.5784
23:22:17|2.5798
23:22:18|2.58
23:22:20|2.578
23:22:20|2.578
23:22:22|2.578
23:22:22|2.578
23:22:23|2.5791
23:22:25|2.5792
23:22:25|2.5792
23:22:26|2.5792
23:22:27|2.578
23:22:28|2.578
23:22:29|2.578
23:22:30|2.5786
23:22:31|2.578
23:22:33|2.578
23:22:33|2.5771
23:22:34|2.5775
23:22:36|2.5764
23:22:37|2.5764
23:22:37|2.5764
23:22:38|2.5762
23:22:40|2.5697
23:22:41|2.5698
23:22:42|2.573
23:22:42|2.5748
23:22:43|2.5748
23:22:44|2.5751
23:22:46|2.5759
23:22:47|2.5766
23:22:49|2.5766
23:22:50|2.5763
23:22:51|2.5762
23:22:52|2.5739
23:22:53|2.5739
23:22:54|2.5732
23:22:55|2.5732
23:22:56|2.5732
23:22:57|2.5732
23:22:58|2.5739
23:22:59|2.5732
23:23:00|2.5732
23:23:01|2.5732
23:23:02|2.5732
23:23:03|2.575
23:23:04|2.575
23:23:05|2.5727
23:23:07|2.572
23:23:08|2.5693
23:23:08|2.5688
23:23:09|2.5657
23:23:10|2.5648
23:23:11|2.5642
23:23:12|2.5648
23:23:13|2.5632
23:23:14|2.5632
23:23:15|2.5675
23:23:17|2.5698
23:23:18|2.5693
23:23:18|2.5698
23:23:20|2.5698
23:23:20|2.5681
23:23:21|2.566
23:23:22|2.566
23:23:24|2.566
23:23:24|2.5665
23:23:25|2.5674
23:23:26|2.5675
23:23:27|2.5674
23:23:29|2.5674
23:23:29|2.5693
23:23:31|2.5704
23:23:31|2.57
23:23:33|2.5704
23:23:34|2.5685
23:23:34|2.5685
23:23:35|2.5685
23:23:37|2.572
23:23:37|2.5707
23:23:38|2.5685
23:23:40|2.5721
23:23:41|2.5721
23:23:42|2.5714
23:23:43|2.5703
23:23:43|2.5703
23:23:45|2.5703
23:23:46|2.5716
23:23:47|2.5695
23:23:48|2.5697
23:23:50|2.5697
23:23:51|2.5698
23:23:52|2.5706
23:23:53|2.5683
23:23:54|2.5683
23:23:55|2.5698
23:23:56|2.5674
23:23:57|2.5674
23:23:58|2.5669
23:23:59|2.5671
23:24:01|2.5664
23:24:01|2.5658
23:24:03|2.565
23:24:04|2.5658
23:24:05|2.5658
23:24:05|2.567
23:24:07|2.5675
23:24:08|2.5675
23:24:09|2.5675
23:24:09|2.5675
23:24:10|2.5675
23:24:12|2.5675
23:24:12|2.5718
23:24:13|2.5718
23:24:15|2.5718
23:24:16|2.5718
23:24:17|2.5723
23:24:18|2.5716
23:24:19|2.5716
23:24:20|2.5716
23:24:21|2.5725
23:24:22|2.5725
23:24:24|2.5724
23:24:24|2.5738
23:24:26|2.5738
23:24:26|2.5738
23:24:27|2.5738
23:24:29|2.5734
23:24:30|2.5675
23:24:30|2.5723
23:24:31|2.5723
23:24:32|2.5693
23:24:33|2.5681
23:24:34|2.5713
23:24:36|2.5717
23:24:37|2.5717
23:24:38|2.5707
23:24:39|2.5717
23:24:40|2.5717
23:24:41|2.5717
23:24:41|2.5717
23:24:42|2.5725
23:24:44|2.5735
23:24:45|2.5743
23:24:45|2.575
23:24:47|2.5768
23:24:48|2.5764
23:24:48|2.5712
23:24:50|2.5694
23:24:50|2.5696
23:24:52|2.5681
23:24:53|2.5674
23:24:53|2.5667
23:24:55|2.5667
23:24:56|2.5687
23:24:57|2.5687
23:24:58|2.5687
23:24:59|2.5679
23:24:59|2.5679
23:25:01|2.5668
23:25:02|2.5663
23:25:02|2.5659
23:25:04|2.566
23:25:05|2.5638
23:25:06|2.5638
23:25:07|2.5648
23:25:08|2.5648
23:25:09|2.5648
23:25:10|2.5635
23:25:12|2.5635
23:25:12|2.564
23:25:14|2.564
23:25:14|2.5648
23:25:15|2.5641
23:25:16|2.5638
23:25:17|2.564
23:25:18|2.5638
23:25:20|2.5637
23:25:20|2.5647
23:25:21|2.5642
23:25:22|2.5643
23:25:24|2.5636
23:25:25|2.5647
23:25:26|2.5647
23:25:27|2.5651
23:25:28|2.5663
23:25:29|2.5645
23:25:30|2.5647
23:25:31|2.5637
23:25:32|2.5639
23:25:33|2.5628
23:25:34|2.5635
23:25:35|2.5631
23:25:36|2.5626
23:25:37|2.5624
23:25:38|2.5627
23:25:40|2.5614
23:25:40|2.5611
23:25:41|2.5601
23:25:42|2.56
23:25:43|2.56
23:25:44|2.56
23:25:46|2.5599
23:25:46|2.5599
23:25:47|2.5599
23:25:48|2.5599
23:25:50|2.5599
23:25:51|2.5604
23:25:52|2.5609
23:25:54|2.5617
23:25:55|2.5628
23:25:55|2.5623
23:25:57|2.5625
23:25:58|2.5632
23:25:59|2.5631
23:25:59|2.5625
23:26:01|2.5625
23:26:01|2.5625
23:26:03|2.5627
23:26:03|2.5621
23:26:05|2.5625
23:26:05|2.5619
23:26:07|2.5619
23:26:08|2.5615
23:26:08|2.5605
23:26:09|2.5588
23:26:11|2.5599
23:26:12|2.5604
23:26:12|2.5591
23:26:14|2.5603
23:26:15|2.5591
23:26:16|2.5591
23:26:17|2.5591
23:26:17|2.5591
23:26:18|2.5587
23:26:20|2.558
23:26:21|2.5586
23:26:22|2.5595
23:26:23|2.5595
23:26:24|2.5599
23:26:25|2.5593
23:26:26|2.5587
23:26:27|2.5587
23:26:27|2.5587
23:26:29|2.5587
23:26:30|2.5586
23:26:30|2.5589
23:26:31|2.5589
23:26:33|2.5589
23:26:34|2.5589
23:26:34|2.5602
23:26:36|2.5604
23:26:37|2.5604
23:26:38|2.5604
23:26:39|2.5604
23:26:40|2.5616
23:26:41|2.5622
23:26:42|2.5622
23:26:43|2.5622
23:26:44|2.563
23:26:45|2.563
23:26:46|2.5638
23:26:47|2.564
23:26:48|2.564
23:26:49|2.564
23:26:50|2.5628
23:26:52|2.5628
23:26:53|2.5614
23:26:55|2.5614
23:26:55|2.5623
23:26:56|2.5623
23:26:58|2.5623
23:26:58|2.5612
23:27:00|2.5612
23:27:00|2.5612
23:27:01|2.5617
23:27:02|2.5604
23:27:03|2.5604
23:27:04|2.5604
23:27:05|2.5604
23:27:07|2.5604
23:27:07|2.5604
23:27:08|2.5604
23:27:10|2.5623
23:27:11|2.5623
23:27:11|2.5623
23:27:13|2.5623
23:27:13|2.5623
23:27:14|2.564
23:27:15|2.5627
23:27:16|2.5627
23:27:17|2.5633
23:27:18|2.5634
23:27:19|2.5634
23:27:20|2.5637
23:27:21|2.5637
23:27:23|2.5622
23:27:24|2.5622
23:27:24|2.5629
23:27:25|2.5636
23:27:27|2.5636
23:27:27|2.5636
23:27:29|2.5629
23:27:30|2.5636
23:27:31|2.5636
23:27:32|2.5636
23:27:33|2.5636
23:27:34|2.5636
23:27:35|2.5636
23:27:36|2.5636
23:27:37|2.5636
23:27:38|2.5624
23:27:39|2.5624
23:27:40|2.5624
23:27:41|2.5624
23:27:42|2.5628
23:27:43|2.5627
23:27:44|2.5627
23:27:45|2.5631
23:27:46|2.564
23:27:47|2.564
23:27:48|2.563
23:27:49|2.5627
23:27:50|2.562
23:27:51|2.5623
23:27:53|2.5604
23:27:54|2.5604
23:27:55|2.5605
23:27:57|2.5604
23:27:57|2.5603
23:27:58|2.5592
23:27:59|2.5592
23:28:00|2.5592
23:28:02|2.5592
23:28:03|2.5577
23:28:04|2.5573
23:28:05|2.5559
23:28:06|2.5562
23:28:07|2.5555
23:28:08|2.5553
23:28:09|2.5553
23:28:10|2.5559
23:28:11|2.5559
23:28:12|2.5559
23:28:13|2.5501
23:28:14|2.5479
23:28:15|2.5479
23:28:16|2.552
23:28:17|2.5526
23:28:18|2.552
23:28:19|2.5529
23:28:20|2.5516
23:28:21|2.5529
23:28:22|2.5523
23:28:23|2.5523
23:28:24|2.5523
23:28:25|2.5495
23:28:26|2.5495
23:28:27|2.5474
23:28:28|2.5474
23:28:29|2.5465
23:28:30|2.549
23:28:31|2.549
23:28:32|2.549
23:28:33|2.549
23:28:34|2.549
23:28:35|2.5487
23:28:36|2.5468
23:28:37|2.5474
23:28:38|2.5474
23:28:39|2.5456
23:28:40|2.5456
23:28:41|2.5456
23:28:42|2.5469
23:28:43|2.5469
23:28:44|2.545
23:28:45|2.545
23:28:46|2.545
23:28:47|2.5468
23:28:48|2.5459
23:28:49|2.5457
23:28:50|2.5457
23:28:51|2.5457
23:28:52|2.5457
23:28:54|2.5475
23:28:54|2.5475
23:28:56|2.5474
23:28:57|2.5474
23:28:58|2.5474
23:29:00|2.5474
23:29:01|2.5474
23:29:02|2.5472
23:29:03|2.5475
23:29:05|2.5493
23:29:05|2.5507
23:29:06|2.5536
23:29:07|2.5537
23:29:09|2.5534
23:29:09|2.5534
23:29:10|2.5538
23:29:12|2.5538
23:29:13|2.5537
23:29:13|2.5534
23:29:14|2.5531
23:29:15|2.5533
23:29:17|2.5537
23:29:17|2.5537
23:29:19|2.5533
23:29:20|2.554
23:29:21|2.554
23:29:21|2.554
23:29:22|2.554
23:29:24|2.5573
23:29:24|2.5585
23:29:26|2.5585
23:29:26|2.558
23:29:28|2.5571
23:29:29|2.5559
23:29:29|2.5558
23:29:31|2.5558
23:29:32|2.5546
23:29:33|2.5537
23:29:34|2.5533
23:29:35|2.5533
23:29:36|2.5533
23:29:37|2.5533
23:29:38|2.5538
23:29:39|2.5534
23:29:40|2.5534
23:29:41|2.5529
23:29:42|2.5519
23:29:43|2.5512
23:29:44|2.5512
23:29:45|2.5512
23:29:46|2.5512
23:29:47|2.5504
23:29:48|2.5501
23:29:49|2.5501
23:29:50|2.5501
23:29:51|2.5512
23:29:57|2.5512
23:29:57|2.5525
23:29:58|2.5525
23:29:59|2.5534
23:30:01|2.5544
23:30:01|2.5551
23:30:03|2.5555
23:30:04|2.5555
23:30:05|2.5571
23:30:05|2.5565
23:30:07|2.5564
23:30:07|2.5562
23:30:08|2.5562
23:30:09|2.5562
23:30:11|2.556
23:30:12|2.5572
23:30:13|2.5572
23:30:14|2.5572
23:30:16|2.5568
23:30:16|2.5568
23:30:17|2.5556
23:30:18|2.5554
23:30:19|2.5545
23:30:20|2.5545
23:30:21|2.5545
23:30:22|2.5519
23:30:23|2.5517
23:30:24|2.5507
23:30:25|2.5498
23:30:26|2.5498
23:30:28|2.5492
23:30:29|2.5476
23:30:29|2.5478
23:30:31|2.5478
23:30:31|2.5486
23:30:33|2.5493
23:30:34|2.5486
23:30:35|2.5493
23:30:35|2.5496
23:30:37|2.5508
23:30:37|2.551
23:30:39|2.5529
23:30:40|2.5531
23:30:40|2.5529
23:30:41|2.5542
23:30:42|2.5555
23:30:44|2.5566
23:30:44|2.557
23:30:46|2.5561
23:30:47|2.5561
23:30:47|2.5561
23:30:48|2.5561
23:30:50|2.5561
23:30:51|2.5595
23:30:51|2.5607
23:30:53|2.5607
23:30:53|2.5594
23:30:56|2.5597
23:30:56|2.5597
23:30:58|2.5588
23:30:58|2.5582
23:31:00|2.5582
23:31:01|2.5577
23:31:01|2.5591
23:31:04|2.5571
23:31:05|2.5549
23:31:06|2.5562
23:31:07|2.5546
23:31:08|2.5546
23:31:09|2.5534
23:31:10|2.5525
23:31:11|2.5519
23:31:12|2.5507
23:31:13|2.55
23:31:14|2.5499
23:31:15|2.5514
23:31:16|2.5526
23:31:17|2.5526
23:31:18|2.5538
23:31:19|2.5538
23:31:20|2.5525
23:31:21|2.5526
23:31:22|2.5529
23:31:23|2.5535
23:31:24|2.5536
23:31:25|2.5536
23:31:26|2.5536
23:31:28|2.5544
23:31:28|2.554
23:31:29|2.5531
23:31:30|2.5531
23:31:31|2.5519
23:31:32|2.5519
23:31:33|2.5516
23:31:34|2.5533
23:31:35|2.5535
23:31:37|2.5535
23:31:37|2.5535
23:31:38|2.5535
23:31:40|2.5535
23:31:40|2.5535
23:31:41|2.5535
23:31:42|2.5535
23:31:43|2.5535
23:31:44|2.5532
23:31:45|2.5532
23:31:46|2.5532
23:31:47|2.5532
23:31:48|2.5538
23:31:49|2.5538
23:31:50|2.5534
23:31:52|2.5552
23:31:52|2.5552
23:31:53|2.5565
23:31:54|2.5565
23:31:55|2.5577
23:31:57|2.5577
23:31:58|2.5577
23:31:59|2.5558
23:32:01|2.5558
23:32:01|2.5558
23:32:02|2.5577
23:32:03|2.5577
23:32:05|2.5576
23:32:06|2.5576
23:32:06|2.5574
23:32:07|2.5564
23:32:08|2.5564
23:32:09|2.5564
23:32:10|2.5557
23:32:11|2.5557
23:32:13|2.5557
23:32:13|2.5574
23:32:14|2.5574
23:32:15|2.5589
23:32:16|2.5586
23:32:18|2.5588
23:32:19|2.5607
23:32:19|2.5591
23:32:20|2.5579
23:32:22|2.557
23:32:23|2.5589
23:32:23|2.5589
23:32:24|2.5588
23:32:25|2.5588
23:32:26|2.5597
23:32:28|2.5597
23:32:28|2.561
23:32:29|2.561
23:32:30|2.561
23:32:31|2.561
23:32:33|2.5615
23:32:34|2.5616
23:32:35|2.5616
23:32:36|2.5616
23:32:37|2.5626
23:32:38|2.5626
23:32:39|2.5618
23:32:40|2.5618
23:32:41|2.5613
23:32:42|2.56
23:32:43|2.5594
23:32:44|2.5588
23:32:45|2.5582
23:32:46|2.5573
23:32:47|2.5558
23:32:48|2.5555
23:32:49|2.5555
23:32:50|2.5546
23:32:51|2.5546
23:32:52|2.5532
23:32:53|2.5531
23:32:54|2.5531
23:32:55|2.5531
23:32:56|2.5528
23:32:58|2.5552
23:32:59|2.5552
23:32:59|2.5552
23:33:01|2.5556
23:33:01|2.5556
23:33:02|2.5568
23:33:03|2.5574
23:33:05|2.558
23:33:06|2.558
23:33:07|2.558
23:33:07|2.558
23:33:08|2.5565
23:33:10|2.557
23:33:11|2.5561
23:33:12|2.5571
23:33:13|2.5571
23:33:14|2.5569
23:33:15|2.5572
23:33:16|2.559
23:33:17|2.5585
23:33:18|2.5585
23:33:19|2.5585
23:33:20|2.5607
23:33:21|2.5626
23:33:22|2.5631
23:33:23|2.5631
23:33:24|2.5631
23:33:25|2.5631
23:33:26|2.5631
23:33:27|2.5631
23:33:28|2.5613
23:33:29|2.5613
23:33:30|2.5626
23:33:31|2.567
23:33:32|2.5639
23:33:33|2.5639
23:33:34|2.5639
23:33:35|2.5643
23:33:36|2.5633
23:33:37|2.5633
23:33:38|2.5633
23:33:39|2.5633
23:33:40|2.5633
23:33:41|2.5631
23:33:42|2.5653
23:33:44|2.5653
23:33:44|2.5655
23:33:45|2.5655
23:33:46|2.565
23:33:47|2.5656
23:33:48|2.5645
23:33:49|2.5645
23:33:50|2.5657
23:33:51|2.5656
23:33:52|2.5657
23:33:53|2.5657
23:33:54|2.5657
23:33:55|2.5661
23:33:56|2.5657
23:33:58|2.5659
23:34:00|2.5659
23:34:00|2.5659
23:34:02|2.5665
23:34:02|2.5665
23:34:03|2.5655
23:34:04|2.5656
23:34:05|2.5657
23:34:06|2.5657
23:34:07|2.5663
23:34:08|2.5663
23:34:10|2.5663
23:34:11|2.5655
23:34:12|2.5655
23:34:13|2.5657
23:34:14|2.5664
23:34:15|2.5664
23:34:16|2.5664
23:34:17|2.5663
23:34:18|2.5663
23:34:19|2.5667
23:34:20|2.5667
23:34:21|2.5667
23:34:22|2.5673
23:34:23|2.5673
23:34:24|2.5673
23:34:25|2.5675
23:34:26|2.5667
23:34:27|2.5667
23:34:28|2.5667
23:34:29|2.5671
23:34:30|2.5671
23:34:31|2.5656
23:34:32|2.5656
23:34:33|2.5662
23:34:34|2.5662
23:34:35|2.5662
23:34:36|2.5655
23:34:37|2.5655
23:34:38|2.5649
23:34:39|2.5649
23:34:40|2.5675
23:34:41|2.5667
23:34:42|2.5667
23:34:43|2.5674
23:34:44|2.5674
23:34:45|2.5675
23:34:46|2.5654
23:34:47|2.5675
23:34:48|2.5675
23:34:49|2.5675
23:34:50|2.5675
23:34:51|2.566
23:34:53|2.567
23:34:54|2.5665
23:34:55|2.5663
23:34:56|2.5675
23:34:57|2.5675
23:34:58|2.5672
23:34:59|2.5675
23:35:00|2.5675
23:35:01|2.5657
23:35:02|2.5657
23:35:04|2.5663
23:35:05|2.5675
23:35:05|2.5675
23:35:07|2.5671
23:35:07|2.5663
23:35:09|2.5659
23:35:10|2.5662
23:35:11|2.5662
23:35:12|2.5672
23:35:13|2.5669
23:35:14|2.5666
23:35:15|2.5666
23:35:16|2.5661
23:35:16|2.5662
23:35:18|2.5668
23:35:19|2.5675
23:35:20|2.5675
23:35:21|2.5675
23:35:22|2.5675
23:35:23|2.5708
23:35:24|2.5727
23:35:25|2.5727
23:35:26|2.5717
23:35:27|2.5717
23:35:28|2.5717
23:35:29|2.5717
23:35:30|2.572
23:35:31|2.5699
23:35:32|2.5704
23:35:33|2.5704
23:35:34|2.5698
23:35:35|2.5684
23:35:36|2.5682
23:35:37|2.5687
23:35:38|2.5694
23:35:39|2.57
23:35:40|2.5681
23:35:41|2.5693
23:35:42|2.5693
23:35:43|2.5676
23:35:44|2.5687
23:35:45|2.5676
23:35:46|2.5673
23:35:47|2.5673
23:35:48|2.5673
23:35:49|2.5673
23:35:50|2.5678
23:35:51|2.5678
23:35:52|2.5678
23:35:53|2.567
23:35:54|2.5679
23:35:55|2.5679
23:35:56|2.5679
23:35:57|2.5676
23:35:58|2.5669
23:35:59|2.5662
23:36:00|2.5662
23:36:01|2.566
23:36:02|2.5673
23:36:03|2.5682
23:36:07|2.5694
23:36:08|2.57
23:36:09|2.57
23:36:10|2.5707
23:36:11|2.5693
23:36:12|2.569
23:36:13|2.5687
23:36:14|2.5687
23:36:14|2.5687
23:36:16|2.5687
23:36:16|2.569
23:36:17|2.5684
23:36:18|2.5675
23:36:20|2.5675
23:36:20|2.5691
23:36:21|2.5691
23:36:23|2.5696
23:36:24|2.5687
23:36:25|2.5687
23:36:26|2.5681
23:36:27|2.5681
23:36:28|2.5681
23:36:29|2.5675
23:36:30|2.5669
23:36:31|2.5674
23:36:32|2.5674
23:36:33|2.5674
23:36:34|2.5669
23:36:36|2.5656
23:36:36|2.565
23:36:38|2.5642
23:36:39|2.5646
23:36:40|2.5667
23:36:41|2.5667
23:36:42|2.5667
23:36:43|2.5667
23:36:44|2.5667
23:36:45|2.5673
23:36:46|2.5677
23:36:47|2.5677
23:36:48|2.5678
23:36:49|2.5678
23:36:51|2.5677
23:36:52|2.5677
23:36:52|2.5682
23:36:53|2.5682
23:36:54|2.5682
23:36:55|2.5682
23:36:56|2.5684
23:36:57|2.5682
23:36:58|2.568
23:36:59|2.568
23:37:01|2.5679
23:37:03|2.5669
23:37:03|2.5679
23:37:05|2.5679
23:37:05|2.5684
23:37:06|2.5675
23:37:07|2.5675
23:37:09|2.567
23:37:10|2.5679
23:37:10|2.5678
23:37:12|2.5683
23:37:12|2.5675
23:37:14|2.5675
23:37:15|2.5688
23:37:16|2.5688
23:37:17|2.5688
23:37:18|2.5691
23:37:19|2.5691
23:37:20|2.5688
23:37:21|2.5688
23:37:22|2.5694
23:37:23|2.5694
23:37:25|2.5694
23:37:26|2.5694
23:37:26|2.569
23:37:27|2.5688
23:37:28|2.5688
23:37:30|2.5688
23:37:31|2.569
23:37:31|2.569
23:37:33|2.569
23:37:33|2.569
23:37:34|2.5689
23:37:35|2.5684
23:37:36|2.5684
23:37:37|2.569
23:37:38|2.5685
23:37:39|2.5685
23:37:40|2.5685
23:37:42|2.5687
23:37:42|2.5702
23:37:43|2.5701
23:37:44|2.5693
23:37:45|2.5693
23:37:47|2.569
23:37:47|2.5689
23:37:48|2.5689
23:37:49|2.5689
23:37:50|2.5692
23:37:52|2.5692
23:37:52|2.569
23:37:53|2.569
23:37:54|2.569
23:37:56|2.569
23:37:56|2.5684
23:37:57|2.5684
23:37:58|2.5685
23:37:59|2.5688
23:38:00|2.5688
23:38:02|2.5684
23:38:04|2.5691
23:38:04|2.5691
23:38:06|2.5689
23:38:06|2.5689
23:38:08|2.5689
23:38:09|2.5688
23:38:10|2.5693
23:38:10|2.5693
23:38:12|2.5703
23:38:12|2.5703
23:38:13|2.5703
23:38:14|2.57
23:38:15|2.5702
23:38:17|2.5702
23:38:18|2.5701
23:38:19|2.57
23:38:20|2.57
23:38:21|2.57
23:38:22|2.5696
23:38:23|2.5693
23:38:24|2.5687
23:38:25|2.5687
23:38:26|2.5685
23:38:28|2.569
23:38:29|2.569
23:38:30|2.569
23:38:31|2.5692
23:38:31|2.5692
23:38:32|2.5692
23:38:34|2.5692
23:38:34|2.5692
23:38:35|2.5692
23:38:36|2.5674
23:38:37|2.5674
23:38:38|2.5674
23:38:39|2.5671
23:38:40|2.5671
23:38:41|2.5671
23:38:42|2.5671
23:38:43|2.5671
23:38:45|2.5671
23:38:46|2.5669
23:38:47|2.568
23:38:49|2.5682
23:38:50|2.5685
23:38:50|2.5693
23:38:52|2.5693
23:38:53|2.5683
23:38:54|2.5683
23:38:55|2.5694
23:38:56|2.5696
23:38:57|2.5696
23:38:58|2.5696
23:38:59|2.5696
23:39:00|2.5696
23:39:01|2.5688
23:39:02|2.5688
23:39:04|2.5687
23:39:05|2.5681
23:39:06|2.5681
23:39:07|2.5681
23:39:08|2.5666
23:39:09|2.5666
23:39:10|2.5656
23:39:11|2.565
23:39:12|2.567
23:39:13|2.5676
23:39:14|2.5682
23:39:15|2.5682
23:39:16|2.5681
23:39:17|2.5679
23:39:18|2.5679
23:39:19|2.5684
23:39:20|2.5684
23:39:21|2.5684
23:39:22|2.5684
23:39:23|2.5684
23:39:24|2.5684
23:39:25|2.5682
23:39:26|2.5682
23:39:27|2.5684
23:39:28|2.5684
23:39:29|2.5684
23:39:30|2.5684
23:39:31|2.5684
23:39:32|2.5684
23:39:33|2.5684
23:39:34|2.5684
23:39:35|2.5684
23:39:36|2.5691
23:39:37|2.5691
23:39:38|2.5691
23:39:39|2.5673
23:39:40|2.5673
23:39:41|2.5673
23:39:42|2.5675
23:39:43|2.5691
23:39:45|2.5683
23:39:45|2.5683
23:39:47|2.5687
23:39:47|2.5687
23:39:48|2.5687
23:39:49|2.5687
23:39:51|2.5686
23:39:51|2.5684
23:39:52|2.5675
23:39:53|2.5675
23:39:54|2.5675
23:39:55|2.5675
23:39:56|2.5674
23:39:57|2.5674
23:39:58|2.5674
23:39:59|2.5674
23:40:00|2.5666
23:40:01|2.5666
23:40:02|2.5677
23:40:04|2.5677
23:40:06|2.567
23:40:07|2.567
23:40:08|2.5676
23:40:08|2.5683
23:40:10|2.5683
23:40:11|2.5682
23:40:12|2.5682
23:40:13|2.5684
23:40:14|2.5682
23:40:15|2.5687
23:40:16|2.5686
23:40:17|2.5686
23:40:18|2.5672
23:40:19|2.5669
23:40:20|2.5669
23:40:21|2.5669
23:40:22|2.5682
23:40:23|2.5672
23:40:24|2.5672
23:40:25|2.5672
23:40:26|2.5675
23:40:27|2.5675
23:40:28|2.5675
23:40:29|2.5675
23:40:30|2.5675
23:40:31|2.5666
23:40:32|2.5659
23:40:33|2.566
23:40:34|2.5668
23:40:35|2.5668
23:40:36|2.5674
23:40:37|2.5674
23:40:38|2.5681
23:40:39|2.5681
23:40:40|2.5675
23:40:41|2.5675
23:40:43|2.5675
23:40:43|2.5675
23:40:44|2.5684
23:40:45|2.5684
23:40:46|2.5679
23:40:47|2.5687
23:40:49|2.5687
23:40:49|2.5687
23:40:50|2.5687
23:40:51|2.5704
23:40:52|2.5704
23:40:53|2.5703
23:40:54|2.5703
23:40:56|2.5713
23:40:56|2.5711
23:40:57|2.5706
23:40:59|2.5705
23:41:00|2.5705
23:41:00|2.5708
23:41:01|2.5714
23:41:02|2.5709
23:41:03|2.5709
23:41:05|2.5693
23:41:06|2.5675
23:41:07|2.5673
23:41:08|2.5663
23:41:09|2.5669
23:41:09|2.5681
23:41:10|2.5689
23:41:11|2.5692
23:41:12|2.5692
23:41:14|2.5697
23:41:14|2.57
23:41:15|2.5711
23:41:17|2.5708
23:41:18|2.571
23:41:19|2.5708
23:41:20|2.5702
23:41:20|2.5705
23:41:22|2.5714
23:41:23|2.5714
23:41:24|2.5714
23:41:25|2.5708
23:41:26|2.5713
23:41:27|2.5713
23:41:28|2.5714
23:41:29|2.5712
23:41:31|2.5712
23:41:31|2.5712
23:41:32|2.5714
23:41:33|2.5708
23:41:34|2.5708
23:41:36|2.5714
23:41:36|2.5704
23:41:37|2.5699
23:41:39|2.5694
23:41:39|2.5712
23:41:40|2.5712
23:41:41|2.5712
23:41:42|2.5712
23:41:43|2.5712
23:41:44|2.5693
23:41:46|2.5693
23:41:46|2.5691
23:41:47|2.5692
23:41:49|2.5698
23:41:49|2.57
23:41:50|2.57
23:41:51|2.5708
23:41:53|2.5708
23:41:53|2.5711
23:41:55|2.5708
23:41:56|2.5708
23:41:57|2.5707
23:41:58|2.5707
23:41:59|2.5707
23:42:00|2.5707
23:42:01|2.5707
23:42:02|2.5707
23:42:03|2.5706
23:42:04|2.5702
23:42:05|2.5699
23:42:07|2.5681
23:42:07|2.5675
23:42:08|2.5675
23:42:09|2.5669
23:42:10|2.5666
23:42:11|2.5659
23:42:13|2.5665
23:42:14|2.5671
23:42:15|2.5682
23:42:17|2.5685
23:42:18|2.5684
23:42:19|2.5682
23:42:19|2.5682
23:42:21|2.5672
23:42:22|2.5672
23:42:23|2.5676
23:42:24|2.5676
23:42:25|2.5676
23:42:26|2.5679
23:42:27|2.5679
23:42:28|2.5679
23:42:29|2.5679
23:42:30|2.5679
23:42:31|2.5677
23:42:32|2.5679
23:42:33|2.5679
23:42:34|2.5689
23:42:35|2.5696
23:42:36|2.5714
23:42:37|2.5699
23:42:38|2.5704
23:42:39|2.5704
23:42:40|2.5704
23:42:42|2.5708
23:42:42|2.5707
23:42:44|2.5707
23:42:44|2.5707
23:42:46|2.5713
23:42:47|2.5708
23:42:47|2.5708
23:42:48|2.5712
23:42:49|2.5712
23:42:51|2.5712
23:42:52|2.5712
23:42:52|2.5713
23:42:53|2.5713
23:42:55|2.5712
23:42:55|2.5712
23:42:56|2.5712
23:42:57|2.5712
23:42:59|2.5708
23:43:00|2.5708
23:43:01|2.5708
23:43:02|2.5704
23:43:02|2.5704
23:43:03|2.5702
23:43:05|2.5702
23:43:06|2.5702
23:43:07|2.5696
23:43:09|2.5696
23:43:09|2.5695
23:43:10|2.5706
23:43:11|2.5706
23:43:12|2.5706
23:43:14|2.5706
23:43:15|2.5708
23:43:15|2.5708
23:43:16|2.5714
23:43:17|2.5714
23:43:18|2.5714
23:43:19|2.5757
23:43:20|2.5757
23:43:21|2.5742
23:43:22|2.5748
23:43:23|2.576
23:43:24|2.577
23:43:26|2.5779
23:43:27|2.5779
23:43:28|2.5779
23:43:28|2.577
23:43:29|2.576
23:43:30|2.576
23:43:32|2.5747
23:43:32|2.5761
23:43:33|2.5761
23:43:35|2.5761
23:43:35|2.5761
23:43:36|2.5761
23:43:37|2.5761
23:43:38|2.5778
23:43:40|2.5778
23:43:40|2.5778
23:43:41|2.5774
23:43:42|2.5772
23:43:44|2.5772
23:43:44|2.5772
23:43:46|2.578
23:43:47|2.578
23:43:48|2.5774
23:43:49|2.5774
23:43:50|2.5781
23:43:50|2.5784
23:43:51|2.5783
23:43:53|2.5777
23:43:54|2.5774
23:43:55|2.5779
23:43:55|2.5779
23:43:57|2.5779
23:43:57|2.5789
23:43:59|2.5793
23:44:00|2.5793
23:44:00|2.578
23:44:01|2.578
23:44:02|2.578
23:44:03|2.578
23:44:04|2.5798
23:44:06|2.5813
23:44:06|2.5813
23:44:08|2.5813
23:44:09|2.5813
23:44:11|2.5814
23:44:11|2.5814
23:44:13|2.5814
23:44:14|2.5817
23:44:15|2.5821
23:44:16|2.5832
23:44:16|2.5832
23:44:18|2.5835
23:44:19|2.5832
23:44:20|2.5822
23:44:21|2.582
23:44:22|2.5836
23:44:23|2.5828
23:44:24|2.5828
23:44:25|2.5822
23:44:26|2.5818
23:44:27|2.5813
23:44:28|2.5823
23:44:29|2.5823
23:44:30|2.5823
23:44:31|2.5823
23:44:32|2.5829
23:44:33|2.5825
23:44:34|2.5817
23:44:36|2.5817
23:44:36|2.5817
23:44:38|2.5817
23:44:38|2.5817
23:44:39|2.5817
23:44:40|2.5817
23:44:41|2.5831
23:44:42|2.5831
23:44:43|2.5832
23:44:44|2.5836
23:44:45|2.5822
23:44:47|2.5826
23:44:48|2.5826
23:44:48|2.5826
23:44:49|2.5811
23:44:50|2.5811
23:44:51|2.5811
23:44:52|2.5807
23:44:53|2.5807
23:44:55|2.5793
23:44:55|2.5796
23:44:56|2.5796
23:44:57|2.5805
23:44:58|2.5805
23:44:59|2.5812
23:45:00|2.5812
23:45:01|2.5812
23:45:03|2.5812
23:45:04|2.5823
23:45:05|2.5822
23:45:06|2.5813
23:45:07|2.58
23:45:09|2.5808
23:45:10|2.5808
23:45:10|2.581
23:45:11|2.581
23:45:12|2.581
23:45:14|2.58
23:45:15|2.5817
23:45:15|2.5817
23:45:17|2.5817
23:45:18|2.582
23:45:19|2.582
23:45:20|2.582
23:45:21|2.582
23:45:22|2.582
23:45:23|2.582
23:45:24|2.582
23:45:26|2.5789
23:45:26|2.5803
23:45:27|2.5808
23:45:29|2.5808
23:45:29|2.5808
23:45:31|2.582
23:45:32|2.5821
23:45:33|2.5821
23:45:34|2.5821
23:45:35|2.5821
23:45:36|2.5821
23:45:37|2.5823
23:45:38|2.5821
23:45:39|2.5821
23:45:40|2.5821
23:45:41|2.5821
23:45:42|2.5823
23:45:43|2.5823
23:45:44|2.5823
23:45:45|2.5821
23:45:46|2.5821
23:45:47|2.5821
23:45:48|2.5821
23:45:49|2.5821
23:45:50|2.5817
23:45:51|2.5817
23:45:52|2.5817
23:45:53|2.5817
23:45:54|2.582
23:45:55|2.5813
23:45:56|2.5804
23:45:57|2.5803
23:45:58|2.5803
23:45:59|2.5803
23:46:00|2.58
23:46:01|2.5787
23:46:02|2.5771
23:46:03|2.5773
23:46:04|2.5773
23:46:05|2.5765
23:46:06|2.575
23:46:07|2.575
23:46:08|2.5748
23:46:09|2.5748
23:46:10|2.575
23:46:11|2.575
23:46:12|2.5747
23:46:13|2.5748
23:46:14|2.5757
23:46:16|2.5763
23:46:16|2.5763
23:46:18|2.577
23:46:19|2.5745
23:46:19|2.5746
23:46:20|2.5735
23:46:21|2.5706
23:46:23|2.5715
23:46:24|2.5686
23:46:25|2.5678
23:46:25|2.5669
23:46:27|2.5693
23:46:28|2.5719
23:46:29|2.5715
23:46:30|2.5718
23:46:31|2.572
23:46:32|2.5698
23:46:33|2.5698
23:46:34|2.5683
23:46:35|2.5662
23:46:36|2.5656
23:46:37|2.5652
23:46:38|2.5645
23:46:39|2.5654
23:46:40|2.5655
23:46:41|2.5662
23:46:42|2.5662
23:46:43|2.5648
23:46:44|2.5662
23:46:45|2.566
23:46:46|2.566
23:46:47|2.5679
23:46:48|2.5673
23:46:49|2.5673
23:46:50|2.5673
23:46:51|2.5663
23:46:52|2.5676
23:46:53|2.5676
23:46:54|2.5692
23:46:55|2.5692
23:46:56|2.5692
23:46:57|2.5692
23:46:58|2.5692
23:46:59|2.568
23:47:00|2.568
23:47:01|2.5685
23:47:02|2.5685
23:47:03|2.5686
23:47:04|2.5676
23:47:05|2.5666
23:47:06|2.567
23:47:07|2.5648
23:47:08|2.5648
23:47:09|2.5667
23:47:10|2.568
23:47:11|2.5692
23:47:12|2.5692
23:47:14|2.566
23:47:15|2.566
23:47:15|2.5665
23:47:16|2.5656
23:47:18|2.5673
23:47:19|2.5677
23:47:19|2.5677
23:47:20|2.5672
23:47:21|2.5672
23:47:23|2.5657
23:47:24|2.5654
23:47:25|2.5654
23:47:26|2.567
23:47:27|2.5678
23:47:28|2.5685
23:47:29|2.5685
23:47:30|2.5679
23:47:31|2.5682
23:47:32|2.5682
23:47:34|2.5678
23:47:34|2.5678
23:47:35|2.5677
23:47:37|2.5686
23:47:38|2.5684
23:47:38|2.5684
23:47:40|2.5678
23:47:41|2.5678
23:47:42|2.5682
23:47:43|2.5691
23:47:45|2.5694
23:47:45|2.5706
23:47:47|2.5706
23:47:48|2.5722
23:47:49|2.5722
23:47:49|2.5721
23:47:51|2.5733
23:47:51|2.5739
23:47:52|2.5745
23:47:53|2.5748
23:47:55|2.5743
23:47:55|2.5743
23:47:57|2.5743
23:47:58|2.5743
23:47:59|2.5738
23:48:00|2.5744
23:48:00|2.5742
23:48:02|2.5736
23:48:03|2.5732
23:48:03|2.5732
23:48:05|2.5726
23:48:05|2.5732
23:48:06|2.5726
23:48:08|2.5718
23:48:09|2.5718
23:48:10|2.5718
23:48:11|2.5729
23:48:12|2.5729
23:48:13|2.5729
23:48:14|2.5726
23:48:15|2.5726
23:48:16|2.5734
23:48:17|2.5734
23:48:18|2.5735
23:48:19|2.5726
23:48:21|2.5724
23:48:21|2.5724
23:48:22|2.5721
23:48:23|2.5721
23:48:24|2.5721
23:48:25|2.5716
23:48:26|2.5707
23:48:27|2.5699
23:48:28|2.5699
23:48:30|2.568
23:48:30|2.5683
23:48:31|2.5669
23:48:32|2.5669
23:48:34|2.5669
23:48:34|2.5669
23:48:36|2.5676
23:48:36|2.5688
23:48:37|2.5697
23:48:38|2.5697
23:48:40|2.5684
23:48:41|2.57
23:48:42|2.57
23:48:43|2.57
23:48:44|2.57
23:48:45|2.57
23:48:46|2.57
23:48:47|2.569
23:48:48|2.5691
23:48:49|2.5691
23:48:50|2.5694
23:48:51|2.57
23:48:52|2.57
23:48:53|2.57
23:48:54|2.5703
23:48:55|2.5701
23:48:56|2.5701
23:48:57|2.5701
23:48:58|2.5706
23:48:59|2.5716
23:49:01|2.5716
23:49:01|2.5716
23:49:02|2.5718
23:49:03|2.5723
23:49:05|2.5723
23:49:06|2.5723
23:49:07|2.5723
23:49:08|2.5741
23:49:09|2.5741
23:49:10|2.5741
23:49:11|2.5741
23:49:12|2.5749
23:49:13|2.5748
23:49:13|2.5748
23:49:15|2.5748
23:49:16|2.5748
23:49:18|2.5748
23:49:18|2.5745
23:49:19|2.5745
23:49:20|2.5745
23:49:21|2.574
23:49:23|2.5735
23:49:24|2.573
23:49:25|2.573
23:49:25|2.573
23:49:27|2.573
23:49:28|2.573
23:49:29|2.573
23:49:30|2.574
23:49:31|2.574
23:49:32|2.5731
23:49:33|2.5726
23:49:34|2.5726
23:49:35|2.5714
23:49:37|2.5714
23:49:37|2.5714
23:49:38|2.5714
23:49:39|2.5714
23:49:41|2.5714
23:49:42|2.5714
23:49:42|2.5722
23:49:43|2.5722
23:49:44|2.572
23:49:45|2.572
23:49:47|2.572
23:49:47|2.573
23:49:48|2.573
23:49:50|2.573
23:49:50|2.573
23:49:51|2.573
23:49:52|2.573
23:49:53|2.5718
23:49:54|2.573
23:49:55|2.5724
23:49:56|2.5724
23:49:57|2.5724
23:49:58|2.5737
23:49:59|2.5737
23:50:01|2.5737
23:50:01|2.5737
23:50:02|2.5732
23:50:03|2.5733
23:50:04|2.5736
23:50:05|2.5745
23:50:06|2.5745
23:50:08|2.5737
23:50:08|2.5717
23:50:10|2.5718
23:50:11|2.5708
23:50:12|2.5721
23:50:13|2.5718
23:50:14|2.5718
23:50:15|2.5718
23:50:17|2.571
23:50:17|2.571
23:50:18|2.571
23:50:20|2.5705
23:50:20|2.5705
23:50:21|2.57
23:50:22|2.5699
23:50:23|2.5699
23:50:24|2.5699
23:50:25|2.5706
23:50:27|2.5706
23:50:27|2.5718
23:50:28|2.5721
23:50:29|2.5721
23:50:30|2.5724
23:50:32|2.5736
23:50:33|2.5736
23:50:34|2.5736
23:50:35|2.5736
23:50:36|2.5736
23:50:37|2.5736
23:50:38|2.5736
23:50:39|2.5736
23:50:40|2.5736
23:50:41|2.5736
23:50:42|2.5736
23:50:43|2.5736
23:50:44|2.5736
23:50:45|2.5736
23:50:46|2.5741
23:50:47|2.5741
23:50:48|2.5741
23:50:49|2.5741
23:50:51|2.5748
23:50:52|2.5748
23:50:53|2.5748
23:50:53|2.5748
23:50:55|2.5729
23:50:55|2.5729
23:50:57|2.5729
23:50:58|2.5729
23:50:59|2.5729
23:50:59|2.5716
23:51:01|2.5716
23:51:01|2.5716
23:51:02|2.5716
23:51:03|2.5716
23:51:05|2.5724
23:51:06|2.5724
23:51:07|2.5724
23:51:08|2.5724
23:51:08|2.5724
23:51:10|2.5724
23:51:10|2.5724
23:51:11|2.5724
23:51:12|2.5724
23:51:13|2.5721
23:51:15|2.5721
23:51:15|2.5721
23:51:17|2.5716
23:51:18|2.5715
23:51:19|2.5715
23:51:21|2.5716
23:51:22|2.5716
23:51:23|2.5718
23:51:24|2.5718
23:51:24|2.5718
23:51:26|2.5718
23:51:27|2.573
23:51:27|2.573
23:51:29|2.573
23:51:30|2.573
23:51:30|2.573
23:51:32|2.5735
23:51:32|2.5732
23:51:33|2.5731
23:51:35|2.5731
23:51:36|2.5731
23:51:37|2.5729
23:51:38|2.5729
23:51:39|2.5726
23:51:40|2.5726
23:51:41|2.572
23:51:42|2.572
23:51:43|2.572
23:51:44|2.5724
23:51:45|2.5724
23:51:46|2.5713
23:51:47|2.5713
23:51:48|2.5713
23:51:49|2.572
23:51:50|2.572
23:51:51|2.5723
23:51:52|2.5723
23:51:53|2.5723
23:51:54|2.5724
23:51:55|2.5722
23:51:56|2.5722
23:51:57|2.5722
23:51:58|2.5724
23:51:59|2.573
23:52:00|2.573
23:52:01|2.5741
23:52:02|2.5741
23:52:03|2.5741
23:52:04|2.5735
23:52:05|2.5742
23:52:06|2.5738
23:52:07|2.5738
23:52:08|2.5767
23:52:09|2.5767
23:52:10|2.5767
23:52:11|2.577
23:52:12|2.577
23:52:13|2.577
23:52:14|2.577
23:52:15|2.577
23:52:17|2.5793
23:52:18|2.5795
23:52:20|2.5789
23:52:21|2.5786
23:52:22|2.578
23:52:23|2.5784
23:52:24|2.5787
23:52:25|2.5787
23:52:26|2.5789
23:52:27|2.5789
23:52:28|2.5789
23:52:29|2.5789
23:52:30|2.5789
23:52:31|2.5775
23:52:32|2.5774
23:52:33|2.5774
23:52:34|2.5766
23:52:38|2.5766
23:52:38|2.5768
23:52:39|2.5768
23:52:40|2.5766
23:52:41|2.5757
23:52:42|2.5757
23:52:44|2.5749
23:52:45|2.5749
23:52:45|2.5749
23:52:47|2.5749
23:52:47|2.5749
23:52:48|2.5749
23:52:50|2.5749
23:52:51|2.5749
23:52:52|2.5736
23:52:53|2.5731
23:52:54|2.5731
23:52:55|2.5731
23:52:56|2.5731
23:52:57|2.5731
23:52:58|2.5731
23:52:59|2.5731
23:53:00|2.5731
23:53:01|2.5752
23:53:02|2.573
23:53:03|2.5712
23:53:04|2.5717
23:53:06|2.5717
23:53:06|2.5733
23:53:07|2.5733
23:53:08|2.5733
23:53:09|2.5739
23:53:10|2.5739
23:53:11|2.5739
23:53:12|2.5739
23:53:13|2.5739
23:53:14|2.5721
23:53:15|2.5732
23:53:17|2.572
23:53:19|2.5724
23:53:20|2.5724
23:53:20|2.5724
23:53:21|2.5724
23:53:23|2.5743
23:53:24|2.5745
23:53:25|2.5745
23:53:26|2.5745
23:53:27|2.5763
23:53:28|2.5775
23:53:30|2.5732
23:53:31|2.5732
23:53:32|2.5733
23:53:33|2.5738
23:53:34|2.5738
23:53:35|2.5733
23:53:36|2.5733
23:53:37|2.5733
23:53:38|2.5733
23:53:39|2.5726
23:53:40|2.5723
23:53:41|2.571
23:53:42|2.5711
23:53:43|2.5712
23:53:44|2.5721
23:53:45|2.5723
23:53:46|2.5723
23:53:47|2.5714
23:53:48|2.5714
23:53:49|2.5714
23:53:50|2.5714
23:53:51|2.5714
23:53:52|2.5721
23:53:53|2.5733
23:53:54|2.5733
23:53:55|2.5717
23:53:56|2.5717
23:53:57|2.5717
23:53:58|2.5712
23:53:59|2.5712
23:54:00|2.5712
23:54:01|2.5712
23:54:02|2.5712
23:54:03|2.568
23:54:04|2.568
23:54:05|2.5715
23:54:06|2.5718
23:54:07|2.5719
23:54:08|2.5725
23:54:09|2.5725
23:54:11|2.5717
23:54:12|2.5724
23:54:13|2.5724
23:54:14|2.5724
23:54:15|2.571
23:54:16|2.571
23:54:18|2.571
23:54:19|2.571
23:54:19|2.571
23:54:21|2.5688
23:54:21|2.5688
23:54:23|2.5688
23:54:23|2.5688
23:54:25|2.5688
23:54:26|2.5688
23:54:27|2.5688
23:54:28|2.5674
23:54:29|2.5674
23:54:30|2.5678
23:54:31|2.5678
23:54:32|2.5678
23:54:33|2.5685
23:54:34|2.5688
23:54:35|2.5688
23:54:36|2.5688
23:54:38|2.5681
23:54:39|2.5688
23:54:39|2.5668
23:54:40|2.5668
23:54:41|2.5668
23:54:42|2.5666
23:54:43|2.5666
23:54:44|2.5668
23:54:45|2.5668
23:54:46|2.5674
23:54:47|2.5674
23:54:49|2.5674
23:54:49|2.5674
23:54:50|2.567
23:54:51|2.5693
23:54:52|2.5693
23:54:53|2.5696
23:54:55|2.5696
23:54:55|2.57
23:54:57|2.57
23:54:58|2.57
23:54:58|2.57
23:55:00|2.57
23:55:00|2.5699
23:55:02|2.57
23:55:03|2.57
23:55:03|2.569
23:55:04|2.5678
23:55:05|2.5663
23:55:06|2.5666
23:55:08|2.5659
23:55:08|2.5664
23:55:10|2.5679
23:55:11|2.5679
23:55:12|2.5677
23:55:13|2.5696
23:55:13|2.5696
23:55:14|2.5696
23:55:16|2.5721
23:55:16|2.5711
23:55:18|2.5711
23:55:19|2.5711
23:55:20|2.5715
23:55:21|2.573
23:55:22|2.573
23:55:23|2.5715
23:55:24|2.5739
23:55:25|2.5701
23:55:26|2.57
23:55:28|2.5689
23:55:28|2.5689
23:55:30|2.5692
23:55:30|2.5692
23:55:31|2.5692
23:55:33|2.5671
23:55:33|2.5676
23:55:34|2.5676
23:55:35|2.5688
23:55:36|2.5678
23:55:37|2.5694
23:55:39|2.5685
23:55:40|2.5686
23:55:40|2.5686
23:55:42|2.5688
23:55:43|2.5688
23:55:43|2.5688
23:55:45|2.5698
23:55:46|2.5698
23:55:46|2.5703
23:55:48|2.5703
23:55:49|2.5703
23:55:49|2.5715
23:55:51|2.5711
23:55:52|2.5715
23:55:52|2.5727
23:55:54|2.5727
23:55:54|2.5725
23:55:56|2.5725
23:55:57|2.572
23:55:57|2.572
23:55:58|2.573
23:56:00|2.5751
23:56:00|2.5751
23:56:01|2.5751
23:56:02|2.573
23:56:04|2.5736
23:56:04|2.5736
23:56:06|2.5724
23:56:07|2.5724
23:56:07|2.5725
23:56:08|2.5725
23:56:09|2.5725
23:56:11|2.5736
23:56:12|2.5739
23:56:13|2.5739
23:56:14|2.5751
23:56:15|2.5751
23:56:16|2.5756
23:56:17|2.5763
23:56:18|2.5766
23:56:19|2.578
23:56:20|2.5774
23:56:21|2.5764
23:56:22|2.5764
23:56:24|2.573
23:56:24|2.574
23:56:25|2.5739
23:56:26|2.5739
23:56:28|2.5739
23:56:28|2.5739
23:56:30|2.5739
23:56:30|2.5739
23:56:31|2.5739
23:56:32|2.5739
23:56:33|2.5739
23:56:35|2.5754
23:56:35|2.5758
23:56:36|2.5758
23:56:38|2.5758
23:56:38|2.5758
23:56:39|2.5756
23:56:40|2.5759
23:56:42|2.5759
23:56:42|2.5759
23:56:43|2.5759
23:56:44|2.5759
23:56:46|2.5759
23:56:47|2.5759
23:56:47|2.5751
23:56:48|2.576
23:56:49|2.5766
23:56:51|2.5766
23:56:51|2.5766
23:56:52|2.5766
23:56:54|2.5766
23:56:54|2.5773
23:56:55|2.5773
23:56:57|2.5779
23:56:57|2.5779
23:56:58|2.5779
23:56:59|2.5779
23:57:00|2.5779
23:57:01|2.5777
23:57:02|2.5777
23:57:03|2.5777
23:57:04|2.5777
23:57:05|2.5784
23:57:06|2.5782
23:57:07|2.5782
23:57:09|2.5782
23:57:10|2.5782
23:57:10|2.5782
23:57:11|2.5765
23:57:13|2.5767
23:57:13|2.5767
23:57:15|2.5767
23:57:15|2.5759
23:57:17|2.5759
23:57:17|2.575
23:57:19|2.575
23:57:19|2.5757
23:57:20|2.5757
23:57:22|2.5752
23:57:23|2.5752
23:57:24|2.5757
23:57:25|2.5757
23:57:26|2.5757
23:57:27|2.5771
23:57:29|2.5772
23:57:30|2.5772
23:57:31|2.5772
23:57:31|2.5761
23:57:32|2.5777
23:57:33|2.5777
23:57:34|2.5777
23:57:36|2.5777
23:57:36|2.5777
23:57:37|2.5777
23:57:39|2.5777
23:57:40|2.5784
23:57:40|2.5774
23:57:42|2.5776
23:57:43|2.5783
23:57:44|2.5783
23:57:45|2.5783
23:57:46|2.5778
23:57:46|2.5778
23:57:48|2.5778
23:57:48|2.5778
23:57:50|2.5775
23:57:51|2.5765
23:57:52|2.5765
23:57:54|2.5769
23:57:54|2.5769
23:57:55|2.5769
23:57:56|2.5769
23:57:57|2.5766
23:57:58|2.5766
23:57:59|2.5775
23:58:00|2.5775
23:58:01|2.5777
23:58:02|2.5769
23:58:03|2.5769
23:58:05|2.5771
23:58:05|2.5771
23:58:06|2.5771
23:58:07|2.5771
23:58:08|2.5771
23:58:09|2.5771
23:58:11|2.5784
23:58:11|2.5784
23:58:12|2.5784
23:58:13|2.5784
23:58:14|2.5784
23:58:15|2.5776
23:58:16|2.5776
23:58:17|2.5776
23:58:19|2.5797
23:58:19|2.5795
23:58:20|2.5795
23:58:22|2.5799
23:58:24|2.5798
23:58:24|2.5798
23:58:25|2.5798
23:58:27|2.5798
23:58:28|2.5799
23:58:29|2.5799
23:58:30|2.5795
23:58:31|2.5795
23:58:32|2.5795
23:58:33|2.5796
23:58:34|2.5796
23:58:35|2.58
23:58:36|2.5856
23:58:37|2.5844
23:58:38|2.5844
23:58:39|2.5844
23:58:40|2.5841
23:58:41|2.5841
23:58:42|2.5841
23:58:43|2.5844
23:58:44|2.5844
23:58:45|2.5827
23:58:46|2.5827
23:58:47|2.5827
23:58:49|2.5827
23:58:50|2.5842
23:58:51|2.5842
23:58:52|2.5842
23:58:52|2.5843
23:58:53|2.5835
23:58:54|2.5835
23:58:55|2.5835
23:58:56|2.5842
23:58:57|2.5845
23:58:59|2.5845
23:58:59|2.5845
23:59:00|2.585
23:59:01|2.5841
23:59:03|2.5841
23:59:04|2.5841
23:59:05|2.5841
23:59:05|2.5841
23:59:06|2.5849
23:59:08|2.5852
23:59:08|2.5858
23:59:10|2.5858
23:59:10|2.5858
23:59:11|2.5858
23:59:12|2.5858
23:59:14|2.5849
23:59:15|2.5858
23:59:17|2.5858
23:59:17|2.5858
23:59:18|2.5858
23:59:19|2.5856
23:59:21|2.5854
23:59:22|2.5842
23:59:23|2.5841
23:59:24|2.5841
23:59:25|2.5844
23:59:26|2.5844
23:59:27|2.5844
23:59:28|2.5835
23:59:29|2.5829
23:59:30|2.5829
23:59:32|2.5829
23:59:32|2.5845
23:59:34|2.5855
23:59:35|2.5862
23:59:35|2.5862
23:59:36|2.5863
23:59:37|2.5863
23:59:38|2.5866
23:59:39|2.5869
23:59:40|2.5869
23:59:41|2.5875
23:59:43|2.5882
23:59:43|2.5888
23:59:45|2.5897
23:59:46|2.5898
23:59:47|2.59
23:59:47|2.5894
23:59:49|2.5894
23:59:49|2.5891
23:59:51|2.5891
23:59:52|2.5891
23:59:52|2.5892
23:59:54|2.5892
23:59:55|2.5892
23:59:55|2.5889
23:59:56|2.5889
23:59:58|2.5889
23:59:58|2.5896