00:00:00|3.0083
00:00:01|3.0083
00:00:02|3.0081
00:00:03|3.0081
00:00:04|3.0081
00:00:05|3.0081
00:00:06|3.0083
00:00:07|3.0079
00:00:08|3.0079
00:00:09|3.0063
00:00:10|3.0077
00:00:11|3.0077
00:00:12|3.0072
00:00:13|3.0072
00:00:14|3.0072
00:00:15|3.0074
00:00:16|3.0074
00:00:17|3.0068
00:00:18|3.0071
00:00:19|3.0071
00:00:20|3.008
00:00:21|3.008
00:00:22|3.008
00:00:23|3.008
00:00:25|3.0091
00:00:25|3.0082
00:00:26|3.0096
00:00:27|3.0096
00:00:28|3.0091
00:00:29|3.0088
00:00:30|3.0094
00:00:31|3.0094
00:00:32|3.0094
00:00:33|3.0092
00:00:34|3.0092
00:00:35|3.0092
00:00:36|3.0092
00:00:37|3.0092
00:00:38|3.0092
00:00:39|3.0085
00:00:40|3.0091
00:00:41|3.0091
00:00:43|3.0091
00:00:43|3.0094
00:00:44|3.0094
00:00:45|3.0094
00:00:47|3.0094
00:00:47|3.0095
00:00:48|3.0095
00:00:49|3.0095
00:00:50|3.0096
00:00:51|3.0076
00:00:52|3.0076
00:00:53|3.0094
00:00:55|3.0094
00:00:55|3.0094
00:00:56|3.0094
00:00:57|3.0085
00:00:59|3.0085
00:00:59|3.0089
00:01:01|3.0089
00:01:02|3.0092
00:01:02|3.0092
00:01:03|3.0101
00:01:05|3.0101
00:01:06|3.0101
00:01:07|3.0101
00:01:08|3.0103
00:01:09|3.0104
00:01:10|3.0104
00:01:11|3.0104
00:01:12|3.0116
00:01:13|3.0116
00:01:14|3.0117
00:01:15|3.0117
00:01:16|3.0117
00:01:17|3.0117
00:01:18|3.0117
00:01:19|3.0117
00:01:20|3.0104
00:01:21|3.0098
00:01:22|3.011
00:01:23|3.011
00:01:24|3.011
00:01:25|3.011
00:01:26|3.0109
00:01:27|3.0109
00:01:28|3.0109
00:01:29|3.0109
00:01:30|3.011
00:01:31|3.011
00:01:32|3.011
00:01:33|3.011
00:01:34|3.011
00:01:35|3.011
00:01:36|3.0109
00:01:37|3.0101
00:01:38|3.0101
00:01:39|3.0101
00:01:40|3.0112
00:01:41|3.01
00:01:42|3.01
00:01:43|3.01
00:01:44|3.01
00:01:45|3.01
00:01:47|3.01
00:01:48|3.01
00:01:48|3.01
00:01:50|3.01
00:01:50|3.0105
00:01:52|3.0105
00:01:53|3.0105
00:01:54|3.0095
00:01:55|3.0095
00:01:56|3.0095
00:01:57|3.0095
00:01:58|3.0105
00:01:59|3.0105
00:02:01|3.0105
00:02:02|3.0105
00:02:02|3.0105
00:02:03|3.0105
00:02:04|3.0105
00:02:05|3.0105
00:02:06|3.0105
00:02:08|3.0105
00:02:09|3.0116
00:02:10|3.0098
00:02:11|3.0103
00:02:12|3.0103
00:02:13|3.0103
00:02:14|3.0103
00:02:15|3.0103
00:02:16|3.0103
00:02:17|3.0103
00:02:18|3.0102
00:02:19|3.0102
00:02:20|3.0102
00:02:21|3.0102
00:02:22|3.0099
00:02:23|3.0099
00:02:24|3.0099
00:02:25|3.0091
00:02:26|3.0087
00:02:27|3.0087
00:02:28|3.0086
00:02:29|3.0089
00:02:30|3.0089
00:02:31|3.0088
00:02:32|3.0088
00:02:33|3.0088
00:02:34|3.0093
00:02:35|3.0093
00:02:36|3.0093
00:02:37|3.0093
00:02:38|3.0094
00:02:39|3.0101
00:02:40|3.0101
00:02:41|3.0101
00:02:42|3.0103
00:02:43|3.0103
00:02:44|3.0103
00:02:45|3.0103
00:02:46|3.0103
00:02:48|3.011
00:02:48|3.011
00:02:49|3.011
00:02:51|3.011
00:02:52|3.011
00:02:53|3.011
00:02:54|3.0112
00:02:55|3.0112
00:02:56|3.0103
00:02:57|3.0103
00:02:58|3.0107
00:03:00|3.0095
00:03:01|3.0106
00:03:01|3.0106
00:03:03|3.0106
00:03:03|3.0095
00:03:04|3.0095
00:03:06|3.0095
00:03:06|3.0105
00:03:07|3.0105
00:03:09|3.0105
00:03:09|3.0105
00:03:10|3.0105
00:03:11|3.011
00:03:13|3.011
00:03:14|3.011
00:03:14|3.011
00:03:15|3.011
00:03:17|3.0113
00:03:18|3.0113
00:03:18|3.0113
00:03:19|3.0111
00:03:20|3.0111
00:03:21|3.0111
00:03:23|3.0111
00:03:23|3.011
00:03:24|3.011
00:03:25|3.011
00:03:26|3.0111
00:03:28|3.0103
00:03:28|3.0103
00:03:29|3.0085
00:03:30|3.0085
00:03:31|3.0096
00:03:33|3.0095
00:03:33|3.0096
00:03:34|3.0096
00:03:35|3.0096
00:03:36|3.0096
00:03:37|3.0096
00:03:39|3.0106
00:03:40|3.0106
00:03:41|3.01
00:03:41|3.01
00:03:43|3.01
00:03:44|3.01
00:03:44|3.0093
00:03:46|3.0088
00:03:47|3.0088
00:03:49|3.0088
00:03:50|3.0088
00:03:51|3.0088
00:03:52|3.0088
00:03:53|3.0088
00:03:54|3.0108
00:03:55|3.0108
00:03:56|3.0108
00:03:57|3.0108
00:03:58|3.0108
00:03:59|3.0108
00:04:00|3.0108
00:04:01|3.0108
00:04:02|3.0115
00:04:03|3.0115
00:04:04|3.0115
00:04:05|3.0115
00:04:06|3.0115
00:04:07|3.0115
00:04:08|3.0108
00:04:09|3.0108
00:04:10|3.0107
00:04:11|3.0107
00:04:12|3.0107
00:04:13|3.0107
00:04:14|3.0104
00:04:15|3.0104
00:04:16|3.0104
00:04:17|3.0104
00:04:18|3.0104
00:04:19|3.0104
00:04:20|3.0104
00:04:22|3.0104
00:04:22|3.0104
00:04:23|3.0104
00:04:24|3.0109
00:04:25|3.0114
00:04:26|3.0126
00:04:27|3.0126
00:04:28|3.0126
00:04:29|3.0126
00:04:30|3.0126
00:04:31|3.0126
00:04:32|3.0126
00:04:33|3.0138
00:04:34|3.0138
00:04:35|3.0138
00:04:36|3.0138
00:04:37|3.0138
00:04:38|3.0138
00:04:39|3.0138
00:04:40|3.0138
00:04:41|3.0138
00:04:42|3.0138
00:04:43|3.0138
00:04:44|3.0138
00:04:45|3.0138
00:04:46|3.0138
00:04:47|3.0138
00:04:49|3.0138
00:04:51|3.0138
00:04:51|3.0138
00:04:53|3.0138
00:04:53|3.0138
00:04:56|3.0137
00:04:57|3.0138
00:04:57|3.0138
00:04:58|3.0138
00:04:59|3.0138
00:05:00|3.0138
00:05:01|3.0138
00:05:02|3.0138
00:05:04|3.0138
00:05:05|3.0138
00:05:05|3.0141
00:05:07|3.0141
00:05:07|3.0141
00:05:08|3.0146
00:05:09|3.0146
00:05:11|3.0159
00:05:12|3.0159
00:05:13|3.014
00:05:13|3.014
00:05:14|3.014
00:05:15|3.014
00:05:16|3.014
00:05:18|3.014
00:05:19|3.014
00:05:19|3.013
00:05:20|3.013
00:05:22|3.013
00:05:23|3.013
00:05:24|3.0124
00:05:25|3.0111
00:05:25|3.0088
00:05:27|3.0088
00:05:28|3.0088
00:05:29|3.0088
00:05:30|3.0088
00:05:31|3.0088
00:05:31|3.0088
00:05:33|3.008
00:05:33|3.008
00:05:34|3.008
00:05:36|3.008
00:05:37|3.008
00:05:37|3.0069
00:05:38|3.0069
00:05:40|3.0089
00:05:40|3.0089
00:05:41|3.0089
00:05:43|3.0089
00:05:44|3.0089
00:05:45|3.0084
00:05:46|3.0084
00:05:47|3.0084
00:05:48|3.0084
00:05:48|3.0084
00:05:50|3.0098
00:05:52|3.01
00:05:52|3.0088
00:05:53|3.0088
00:05:54|3.0088
00:05:55|3.0088
00:05:56|3.0101
00:05:57|3.01
00:05:59|3.01
00:05:59|3.01
00:06:01|3.01
00:06:02|3.0088
00:06:02|3.0088
00:06:03|3.0088
00:06:04|3.0088
00:06:06|3.0088
00:06:06|3.014
00:06:07|3.0111
00:06:08|3.0082
00:06:10|3.0082
00:06:10|3.0082
00:06:11|3.0082
00:06:12|3.0121
00:06:13|3.0121
00:06:14|3.0121
00:06:16|3.0123
00:06:16|3.0123
00:06:17|3.0123
00:06:19|3.0123
00:06:19|3.0123
00:06:21|3.0123
00:06:21|3.0112
00:06:23|3.0111
00:06:24|3.0111
00:06:25|3.0111
00:06:26|3.0111
00:06:27|3.0111
00:06:28|3.0111
00:06:29|3.0111
00:06:30|3.0111
00:06:31|3.0111
00:06:32|3.0119
00:06:33|3.0103
00:06:34|3.0103
00:06:35|3.011
00:06:36|3.011
00:06:37|3.011
00:06:38|3.0109
00:06:39|3.0109
00:06:40|3.0099
00:06:41|3.0099
00:06:42|3.0101
00:06:43|3.0101
00:06:44|3.0101
00:06:45|3.0106
00:06:46|3.0106
00:06:47|3.0106
00:06:48|3.0106
00:06:49|3.0109
00:06:50|3.0109
00:06:51|3.0109
00:06:52|3.0109
00:06:53|3.0107
00:06:54|3.0107
00:06:55|3.0107
00:06:57|3.0101
00:06:58|3.0101
00:06:59|3.0108
00:06:59|3.0108
00:07:01|3.011
00:07:02|3.0111
00:07:03|3.0111
00:07:04|3.0111
00:07:05|3.0111
00:07:06|3.0111
00:07:07|3.0111
00:07:08|3.0121
00:07:09|3.0121
00:07:10|3.0121
00:07:11|3.0121
00:07:12|3.0121
00:07:13|3.0121
00:07:14|3.0121
00:07:15|3.0132
00:07:16|3.0132
00:07:17|3.0132
00:07:18|3.0132
00:07:19|3.0132
00:07:20|3.0139
00:07:21|3.0145
00:07:22|3.016
00:07:23|3.016
00:07:24|3.016
00:07:25|3.016
00:07:26|3.016
00:07:27|3.016
00:07:28|3.016
00:07:29|3.016
00:07:30|3.016
00:07:31|3.016
00:07:32|3.016
00:07:33|3.015
00:07:34|3.015
00:07:35|3.015
00:07:36|3.015
00:07:37|3.015
00:07:38|3.015
00:07:39|3.015
00:07:40|3.0165
00:07:41|3.0165
00:07:42|3.0165
00:07:43|3.0165
00:07:44|3.0165
00:07:45|3.0165
00:07:46|3.0165
00:07:47|3.0165
00:07:48|3.0165
00:07:49|3.0165
00:07:50|3.0165
00:07:51|3.0165
00:07:53|3.015
00:07:54|3.015
00:07:55|3.015
00:07:56|3.015
00:07:57|3.015
00:07:58|3.015
00:07:59|3.015
00:08:00|3.0153
00:08:01|3.0153
00:08:02|3.0153
00:08:03|3.0159
00:08:04|3.0142
00:08:06|3.0142
00:08:06|3.0142
00:08:07|3.0154
00:08:09|3.0154
00:08:10|3.0154
00:08:11|3.0155
00:08:12|3.0139
00:08:13|3.0139
00:08:14|3.0139
00:08:15|3.0139
00:08:16|3.0139
00:08:18|3.0148
00:08:18|3.0148
00:08:19|3.0148
00:08:20|3.0148
00:08:21|3.0163
00:08:22|3.0163
00:08:24|3.0157
00:08:24|3.0157
00:08:25|3.0157
00:08:26|3.0157
00:08:27|3.0157
00:08:28|3.0157
00:08:29|3.0157
00:08:30|3.0157
00:08:32|3.0148
00:08:32|3.0148
00:08:33|3.0148
00:08:34|3.0148
00:08:36|3.0148
00:08:36|3.0148
00:08:37|3.0148
00:08:38|3.0148
00:08:39|3.0148
00:08:41|3.0148
00:08:42|3.0148
00:08:42|3.0148
00:08:43|3.0148
00:08:44|3.0148
00:08:45|3.0148
00:08:47|3.0148
00:08:48|3.0148
00:08:49|3.0164
00:08:50|3.0164
00:08:50|3.0164
00:08:52|3.0164
00:08:53|3.0164
00:08:54|3.0164
00:08:55|3.0185
00:08:56|3.0185
00:08:57|3.0185
00:08:58|3.0185
00:08:59|3.0185
00:09:01|3.0185
00:09:01|3.0185
00:09:02|3.0171
00:09:03|3.0171
00:09:05|3.0171
00:09:05|3.0171
00:09:07|3.0171
00:09:08|3.0164
00:09:09|3.0164
00:09:10|3.0164
00:09:11|3.0153
00:09:12|3.0153
00:09:13|3.0153
00:09:14|3.0153
00:09:15|3.0153
00:09:16|3.0153
00:09:17|3.0153
00:09:18|3.0156
00:09:19|3.0156
00:09:20|3.0156
00:09:21|3.0156
00:09:22|3.0156
00:09:23|3.0156
00:09:24|3.0156
00:09:25|3.0165
00:09:26|3.017
00:09:27|3.017
00:09:29|3.017
00:09:29|3.017
00:09:30|3.017
00:09:31|3.017
00:09:32|3.0181
00:09:33|3.0178
00:09:35|3.0178
00:09:35|3.0171
00:09:37|3.017
00:09:38|3.017
00:09:39|3.017
00:09:40|3.017
00:09:41|3.017
00:09:42|3.017
00:09:43|3.0166
00:09:44|3.0166
00:09:45|3.0166
00:09:46|3.017
00:09:47|3.017
00:09:48|3.017
00:09:49|3.017
00:09:50|3.017
00:09:51|3.0173
00:09:52|3.0173
00:09:53|3.0175
00:09:54|3.0176
00:09:55|3.0176
00:09:56|3.0176
00:09:57|3.0172
00:09:58|3.0179
00:09:59|3.0179
00:10:00|3.0179
00:10:01|3.018
00:10:02|3.0181
00:10:03|3.0172
00:10:04|3.0182
00:10:05|3.0181
00:10:06|3.0178
00:10:07|3.0178
00:10:08|3.0175
00:10:09|3.0178
00:10:10|3.0178
00:10:11|3.0182
00:10:12|3.0179
00:10:13|3.0185
00:10:14|3.0185
00:10:15|3.0172
00:10:16|3.0186
00:10:17|3.0185
00:10:18|3.0179
00:10:19|3.0186
00:10:20|3.0186
00:10:21|3.0177
00:10:22|3.0174
00:10:23|3.0175
00:10:24|3.0177
00:10:26|3.0177
00:10:26|3.018
00:10:27|3.0182
00:10:29|3.0181
00:10:30|3.0184
00:10:31|3.0184
00:10:31|3.0183
00:10:32|3.0173
00:10:33|3.0164
00:10:34|3.0176
00:10:35|3.0173
00:10:36|3.0172
00:10:37|3.0177
00:10:39|3.0171
00:10:39|3.0171
00:10:40|3.0177
00:10:41|3.0177
00:10:42|3.0168
00:10:43|3.0175
00:10:44|3.0177
00:10:45|3.0177
00:10:46|3.0177
00:10:47|3.0178
00:10:48|3.018
00:10:49|3.018
00:10:50|3.018
00:10:51|3.018
00:10:52|3.0171
00:10:53|3.0171
00:10:55|3.0177
00:10:56|3.0177
00:10:58|3.0175
00:10:59|3.0179
00:11:00|3.0176
00:11:01|3.0178
00:11:02|3.017
00:11:03|3.017
00:11:04|3.017
00:11:05|3.017
00:11:06|3.0165
00:11:07|3.0165
00:11:08|3.0162
00:11:09|3.0162
00:11:10|3.0162
00:11:11|3.0168
00:11:12|3.0168
00:11:13|3.0169
00:11:14|3.0171
00:11:15|3.0171
00:11:16|3.0163
00:11:17|3.0164
00:11:18|3.0164
00:11:19|3.0164
00:11:20|3.0164
00:11:21|3.0171
00:11:22|3.0171
00:11:23|3.0171
00:11:24|3.0171
00:11:25|3.0171
00:11:26|3.0171
00:11:27|3.0171
00:11:28|3.0165
00:11:29|3.0158
00:11:30|3.016
00:11:31|3.016
00:11:32|3.0164
00:11:34|3.0164
00:11:34|3.0164
00:11:35|3.0164
00:11:36|3.0164
00:11:37|3.0164
00:11:38|3.0164
00:11:39|3.017
00:11:40|3.017
00:11:41|3.017
00:11:42|3.0166
00:11:43|3.0175
00:11:44|3.0177
00:11:45|3.0176
00:11:46|3.0175
00:11:47|3.0175
00:11:48|3.0175
00:11:49|3.0175
00:11:50|3.0175
00:11:51|3.0175
00:11:52|3.0176
00:11:53|3.0173
00:11:54|3.0183
00:11:56|3.0183
00:11:58|3.0208
00:11:58|3.0208
00:12:00|3.0208
00:12:01|3.0208
00:12:02|3.0208
00:12:03|3.0208
00:12:03|3.0208
00:12:04|3.0208
00:12:05|3.0208
00:12:07|3.0208
00:12:08|3.0208
00:12:09|3.0203
00:12:10|3.0203
00:12:11|3.0203
00:12:12|3.0203
00:12:13|3.0203
00:12:14|3.0203
00:12:15|3.0203
00:12:16|3.0203
00:12:17|3.019
00:12:18|3.019
00:12:19|3.019
00:12:20|3.0198
00:12:21|3.0198
00:12:22|3.0198
00:12:23|3.0205
00:12:24|3.0208
00:12:25|3.0208
00:12:26|3.0209
00:12:27|3.0209
00:12:28|3.0209
00:12:29|3.0202
00:12:30|3.0202
00:12:31|3.0202
00:12:32|3.0197
00:12:33|3.0197
00:12:34|3.0197
00:12:35|3.0197
00:12:36|3.0199
00:12:37|3.0199
00:12:38|3.0205
00:12:39|3.0205
00:12:40|3.0205
00:12:41|3.0208
00:12:42|3.0208
00:12:43|3.0208
00:12:44|3.0208
00:12:45|3.0205
00:12:46|3.0205
00:12:47|3.0204
00:12:48|3.0204
00:12:49|3.0204
00:12:50|3.0204
00:12:51|3.02
00:12:52|3.0187
00:12:53|3.0178
00:12:54|3.0178
00:12:55|3.0178
00:12:56|3.0178
00:12:58|3.0185
00:12:59|3.0185
00:13:00|3.0177
00:13:01|3.0177
00:13:02|3.0177
00:13:02|3.0186
00:13:03|3.0186
00:13:05|3.0186
00:13:05|3.0172
00:13:06|3.0172
00:13:08|3.0172
00:13:09|3.0172
00:13:10|3.0172
00:13:11|3.0172
00:13:12|3.0172
00:13:13|3.0172
00:13:13|3.0179
00:13:15|3.0179
00:13:16|3.0179
00:13:17|3.0179
00:13:18|3.0179
00:13:19|3.0179
00:13:20|3.0179
00:13:22|3.0179
00:13:22|3.0173
00:13:24|3.0178
00:13:24|3.0178
00:13:25|3.0178
00:13:26|3.0177
00:13:27|3.0164
00:13:29|3.0164
00:13:30|3.0158
00:13:30|3.0158
00:13:32|3.0158
00:13:33|3.0158
00:13:33|3.0158
00:13:35|3.0158
00:13:36|3.0158
00:13:37|3.0158
00:13:38|3.0149
00:13:39|3.0155
00:13:40|3.0147
00:13:41|3.0147
00:13:42|3.0147
00:13:42|3.0147
00:13:44|3.0147
00:13:44|3.0147
00:13:45|3.0147
00:13:46|3.0147
00:13:48|3.0147
00:13:49|3.0156
00:13:49|3.0147
00:13:50|3.0147
00:13:52|3.0147
00:13:52|3.0147
00:13:53|3.0147
00:13:54|3.0147
00:13:55|3.0147
00:13:57|3.0147
00:13:58|3.0147
00:13:59|3.0161
00:14:01|3.0162
00:14:01|3.0165
00:14:03|3.0168
00:14:04|3.0173
00:14:04|3.0175
00:14:05|3.0181
00:14:07|3.0194
00:14:08|3.0198
00:14:09|3.0196
00:14:10|3.0194
00:14:11|3.0196
00:14:11|3.0203
00:14:12|3.0188
00:14:13|3.0195
00:14:14|3.0206
00:14:16|3.0207
00:14:16|3.0209
00:14:17|3.0209
00:14:18|3.0209
00:14:19|3.021
00:14:20|3.021
00:14:21|3.021
00:14:23|3.021
00:14:24|3.0212
00:14:24|3.0212
00:14:26|3.0212
00:14:26|3.0212
00:14:28|3.0212
00:14:28|3.0212
00:14:29|3.0214
00:14:31|3.0214
00:14:31|3.0214
00:14:33|3.0219
00:14:33|3.0219
00:14:34|3.0219
00:14:36|3.0219
00:14:37|3.0215
00:14:37|3.0222
00:14:38|3.0222
00:14:39|3.0221
00:14:40|3.0222
00:14:42|3.0215
00:14:42|3.0215
00:14:44|3.0215
00:14:44|3.0211
00:14:45|3.0211
00:14:47|3.0211
00:14:48|3.0212
00:14:49|3.0212
00:14:50|3.0212
00:14:51|3.02
00:14:51|3.02
00:14:52|3.0219
00:14:54|3.0223
00:14:55|3.0223
00:14:56|3.0223
00:14:57|3.0201
00:14:58|3.0201
00:15:00|3.0201
00:15:00|3.0216
00:15:01|3.0216
00:15:02|3.0208
00:15:03|3.0206
00:15:04|3.0207
00:15:05|3.0203
00:15:06|3.0203
00:15:07|3.0235
00:15:08|3.0249
00:15:09|3.0249
00:15:10|3.0243
00:15:12|3.0243
00:15:12|3.0242
00:15:13|3.0242
00:15:14|3.024
00:15:15|3.0235
00:15:16|3.0235
00:15:17|3.0235
00:15:18|3.0235
00:15:19|3.0235
00:15:20|3.0248
00:15:21|3.0246
00:15:22|3.0246
00:15:23|3.0246
00:15:24|3.0246
00:15:25|3.0247
00:15:26|3.0241
00:15:27|3.0241
00:15:29|3.0241
00:15:29|3.0235
00:15:30|3.0235
00:15:31|3.0239
00:15:32|3.0232
00:15:33|3.0232
00:15:34|3.0232
00:15:35|3.0229
00:15:36|3.0229
00:15:37|3.0229
00:15:38|3.0229
00:15:39|3.0229
00:15:40|3.0241
00:15:42|3.0241
00:15:42|3.0253
00:15:43|3.0254
00:15:44|3.0263
00:15:45|3.0264
00:15:46|3.0245
00:15:47|3.0245
00:15:48|3.0245
00:15:49|3.0245
00:15:50|3.0245
00:15:51|3.0245
00:15:52|3.0245
00:15:53|3.0245
00:15:54|3.0232
00:15:55|3.0232
00:15:56|3.0232
00:15:57|3.0232
00:15:58|3.0232
00:16:00|3.0229
00:16:01|3.0229
00:16:03|3.0229
00:16:03|3.0229
00:16:04|3.0229
00:16:05|3.0224
00:16:07|3.0224
00:16:07|3.0224
00:16:08|3.0224
00:16:10|3.0224
00:16:10|3.0224
00:16:11|3.0224
00:16:12|3.0224
00:16:13|3.0224
00:16:15|3.0224
00:16:16|3.0224
00:16:16|3.0224
00:16:17|3.022
00:16:18|3.022
00:16:19|3.0225
00:16:21|3.0235
00:16:22|3.0235
00:16:23|3.0235
00:16:24|3.0235
00:16:24|3.0235
00:16:25|3.0235
00:16:27|3.0235
00:16:28|3.0235
00:16:28|3.0235
00:16:29|3.0235
00:16:30|3.0235
00:16:31|3.0235
00:16:33|3.0235
00:16:34|3.0235
00:16:34|3.0235
00:16:36|3.0235
00:16:36|3.0225
00:16:38|3.0225
00:16:39|3.0225
00:16:39|3.0238
00:16:40|3.0235
00:16:42|3.0235
00:16:43|3.0235
00:16:44|3.0235
00:16:44|3.0245
00:16:46|3.0245
00:16:46|3.0245
00:16:48|3.0245
00:16:48|3.0245
00:16:50|3.0245
00:16:50|3.0243
00:16:51|3.0246
00:16:52|3.0246
00:16:53|3.0246
00:16:54|3.0246
00:16:55|3.0246
00:16:56|3.0247
00:16:58|3.0247
00:16:59|3.0245
00:17:00|3.0258
00:17:01|3.0264
00:17:02|3.0246
00:17:03|3.0246
00:17:04|3.0246
00:17:05|3.0246
00:17:06|3.0246
00:17:07|3.0246
00:17:08|3.0246
00:17:09|3.0246
00:17:10|3.0264
00:17:11|3.0247
00:17:12|3.0247
00:17:13|3.0247
00:17:14|3.026
00:17:15|3.0252
00:17:16|3.0258
00:17:17|3.0258
00:17:18|3.0258
00:17:19|3.0258
00:17:20|3.0265
00:17:21|3.0279
00:17:22|3.0279
00:17:23|3.0279
00:17:24|3.0278
00:17:25|3.0278
00:17:26|3.0278
00:17:27|3.0278
00:17:28|3.0278
00:17:30|3.0278
00:17:31|3.0278
00:17:32|3.0278
00:17:33|3.0278
00:17:34|3.0278
00:17:35|3.0282
00:17:36|3.0282
00:17:37|3.0282
00:17:38|3.0282
00:17:39|3.0278
00:17:40|3.0278
00:17:41|3.0278
00:17:42|3.0278
00:17:43|3.0278
00:17:44|3.0278
00:17:45|3.0286
00:17:46|3.0288
00:17:47|3.0288
00:17:48|3.0288
00:17:49|3.0288
00:17:50|3.0288
00:17:51|3.0288
00:17:52|3.0288
00:17:53|3.0288
00:17:54|3.0288
00:17:55|3.0288
00:17:56|3.0288
00:17:57|3.0288
00:17:58|3.0288
00:17:59|3.029
00:18:00|3.0288
00:18:01|3.0288
00:18:02|3.0288
00:18:03|3.0288
00:18:04|3.0287
00:18:06|3.0287
00:18:07|3.0287
00:18:08|3.0287
00:18:09|3.0287
00:18:10|3.0287
00:18:11|3.0287
00:18:11|3.0287
00:18:14|3.0285
00:18:15|3.0285
00:18:16|3.0284
00:18:16|3.0284
00:18:17|3.0275
00:18:18|3.0275
00:18:19|3.0266
00:18:20|3.0266
00:18:21|3.0266
00:18:23|3.0266
00:18:23|3.0272
00:18:24|3.0272
00:18:25|3.0272
00:18:26|3.0272
00:18:27|3.0272
00:18:28|3.0281
00:18:29|3.0281
00:18:30|3.0281
00:18:31|3.0281
00:18:32|3.0281
00:18:33|3.0281
00:18:34|3.0281
00:18:35|3.0281
00:18:36|3.0288
00:18:37|3.0288
00:18:38|3.0288
00:18:39|3.0288
00:18:41|3.0288
00:18:41|3.0288
00:18:42|3.0288
00:18:43|3.0288
00:18:45|3.0288
00:18:45|3.0288
00:18:46|3.0277
00:18:47|3.0277
00:18:48|3.0244
00:18:49|3.0252
00:18:51|3.0252
00:18:51|3.0252
00:18:52|3.0252
00:18:53|3.0252
00:18:55|3.0265
00:18:55|3.0265
00:18:56|3.0265
00:18:57|3.0265
00:18:58|3.0265
00:18:59|3.0265
00:19:00|3.0265
00:19:01|3.0265
00:19:02|3.0265
00:19:03|3.0265
00:19:05|3.0265
00:19:06|3.0265
00:19:07|3.0265
00:19:08|3.0289
00:19:09|3.0289
00:19:10|3.0289
00:19:11|3.0283
00:19:12|3.0277
00:19:12|3.0277
00:19:14|3.0302
00:19:15|3.031
00:19:16|3.0316
00:19:17|3.0316
00:19:18|3.0316
00:19:19|3.0316
00:19:19|3.0316
00:19:20|3.0317
00:19:22|3.0322
00:19:23|3.0325
00:19:24|3.0326
00:19:25|3.0326
00:19:26|3.0331
00:19:27|3.0331
00:19:28|3.0335
00:19:29|3.034
00:19:30|3.034
00:19:31|3.034
00:19:32|3.034
00:19:33|3.0345
00:19:34|3.0345
00:19:35|3.0349
00:19:36|3.0343
00:19:37|3.0343
00:19:38|3.0343
00:19:39|3.0343
00:19:40|3.0343
00:19:41|3.0343
00:19:42|3.0343
00:19:43|3.0353
00:19:44|3.0353
00:19:45|3.0353
00:19:46|3.0353
00:19:47|3.0353
00:19:48|3.0356
00:19:49|3.0356
00:19:50|3.0356
00:19:51|3.0356
00:19:52|3.0356
00:19:53|3.0359
00:19:54|3.0359
00:19:55|3.0365
00:19:56|3.037
00:19:57|3.0369
00:19:58|3.037
00:19:59|3.037
00:20:00|3.0375
00:20:01|3.0375
00:20:02|3.0375
00:20:03|3.0375
00:20:04|3.0375
00:20:06|3.0373
00:20:07|3.0372
00:20:07|3.0374
00:20:08|3.0374
00:20:10|3.0374
00:20:11|3.0374
00:20:12|3.0375
00:20:13|3.0379
00:20:14|3.0379
00:20:15|3.0379
00:20:16|3.0379
00:20:17|3.0379
00:20:18|3.0379
00:20:19|3.0381
00:20:20|3.0376
00:20:21|3.0382
00:20:22|3.0385
00:20:23|3.0388
00:20:24|3.0388
00:20:25|3.0388
00:20:26|3.0389
00:20:27|3.0389
00:20:28|3.0389
00:20:29|3.0389
00:20:30|3.039
00:20:31|3.039
00:20:32|3.0395
00:20:33|3.0395
00:20:34|3.0396
00:20:35|3.0397
00:20:36|3.0397
00:20:37|3.0397
00:20:38|3.0397
00:20:39|3.0398
00:20:40|3.041
00:20:41|3.041
00:20:42|3.0415
00:20:43|3.0415
00:20:44|3.042
00:20:45|3.0412
00:20:46|3.0412
00:20:47|3.0419
00:20:48|3.0419
00:20:49|3.0425
00:20:50|3.0405
00:20:51|3.0412
00:20:52|3.0412
00:20:53|3.0418
00:20:54|3.0418
00:20:55|3.0418
00:20:56|3.0421
00:20:58|3.0421
00:20:58|3.0421
00:20:59|3.0421
00:21:00|3.0411
00:21:01|3.0411
00:21:02|3.0411
00:21:03|3.0411
00:21:05|3.0411
00:21:06|3.0411
00:21:07|3.0411
00:21:08|3.0393
00:21:09|3.0393
00:21:10|3.0398
00:21:11|3.0398
00:21:12|3.0398
00:21:13|3.0398
00:21:14|3.0398
00:21:15|3.0382
00:21:17|3.0377
00:21:18|3.0377
00:21:18|3.037
00:21:19|3.037
00:21:20|3.036
00:21:21|3.036
00:21:22|3.0371
00:21:23|3.0371
00:21:24|3.0371
00:21:25|3.0355
00:21:26|3.0355
00:21:27|3.0354
00:21:28|3.0359
00:21:29|3.0359
00:21:31|3.0359
00:21:31|3.0364
00:21:32|3.0364
00:21:33|3.0364
00:21:34|3.0364
00:21:35|3.036
00:21:37|3.036
00:21:37|3.0373
00:21:38|3.0391
00:21:39|3.0385
00:21:40|3.0385
00:21:41|3.0385
00:21:42|3.0399
00:21:43|3.0399
00:21:44|3.0379
00:21:46|3.0375
00:21:46|3.0382
00:21:47|3.0382
00:21:48|3.0382
00:21:49|3.0356
00:21:50|3.0356
00:21:51|3.0356
00:21:52|3.0356
00:21:53|3.0373
00:21:54|3.0373
00:21:55|3.0373
00:21:56|3.0379
00:21:57|3.0379
00:21:59|3.0379
00:21:59|3.0379
00:22:00|3.0372
00:22:01|3.0371
00:22:02|3.0371
00:22:03|3.0371
00:22:04|3.0355
00:22:05|3.0355
00:22:07|3.0359
00:22:08|3.0359
00:22:09|3.0359
00:22:11|3.0358
00:22:12|3.0358
00:22:13|3.0367
00:22:14|3.0367
00:22:15|3.0367
00:22:16|3.0367
00:22:17|3.0367
00:22:17|3.0365
00:22:19|3.0365
00:22:19|3.0355
00:22:20|3.0351
00:22:21|3.0351
00:22:23|3.0351
00:22:24|3.0351
00:22:25|3.0351
00:22:25|3.0351
00:22:27|3.0351
00:22:27|3.0352
00:22:29|3.035
00:22:30|3.0338
00:22:31|3.0338
00:22:32|3.0341
00:22:33|3.0341
00:22:34|3.0341
00:22:35|3.0341
00:22:36|3.0341
00:22:37|3.0341
00:22:38|3.0332
00:22:39|3.0332
00:22:40|3.0332
00:22:41|3.0335
00:22:42|3.0335
00:22:43|3.0335
00:22:44|3.0335
00:22:45|3.0335
00:22:46|3.0335
00:22:47|3.0335
00:22:48|3.0335
00:22:49|3.0335
00:22:50|3.0335
00:22:51|3.0331
00:22:52|3.0331
00:22:53|3.0331
00:22:54|3.0331
00:22:55|3.0331
00:22:56|3.0331
00:22:57|3.0331
00:22:58|3.0331
00:22:59|3.0331
00:23:00|3.0331
00:23:01|3.0331
00:23:02|3.0331
00:23:03|3.0331
00:23:04|3.0331
00:23:05|3.0335
00:23:07|3.0335
00:23:07|3.0335
00:23:08|3.0335
00:23:10|3.0335
00:23:10|3.0335
00:23:12|3.0335
00:23:13|3.0335
00:23:13|3.0335
00:23:15|3.0326
00:23:16|3.0326
00:23:17|3.0326
00:23:18|3.0326
00:23:19|3.0329
00:23:20|3.0329
00:23:21|3.0327
00:23:22|3.0327
00:23:23|3.0327
00:23:24|3.0328
00:23:25|3.033
00:23:26|3.033
00:23:27|3.033
00:23:28|3.033
00:23:29|3.033
00:23:30|3.033
00:23:31|3.033
00:23:32|3.033
00:23:33|3.033
00:23:34|3.033
00:23:35|3.0333
00:23:36|3.0333
00:23:37|3.0333
00:23:38|3.0333
00:23:39|3.0333
00:23:40|3.0333
00:23:41|3.0333
00:23:42|3.0333
00:23:43|3.0333
00:23:44|3.0333
00:23:45|3.0333
00:23:46|3.0333
00:23:47|3.0333
00:23:48|3.0333
00:23:49|3.0333
00:23:51|3.0336
00:23:52|3.0333
00:23:52|3.0328
00:23:53|3.0328
00:23:54|3.0338
00:23:55|3.0338
00:23:56|3.0309
00:23:57|3.0309
00:23:58|3.0309
00:23:59|3.0309
00:24:00|3.0309
00:24:01|3.0309
00:24:02|3.0309
00:24:03|3.0309
00:24:04|3.0309
00:24:05|3.0309
00:24:06|3.0325
00:24:07|3.0325
00:24:08|3.0325
00:24:10|3.0326
00:24:11|3.0326
00:24:13|3.0326
00:24:13|3.0334
00:24:14|3.0321
00:24:15|3.0321
00:24:16|3.0321
00:24:17|3.032
00:24:18|3.032
00:24:20|3.032
00:24:21|3.032
00:24:21|3.032
00:24:23|3.032
00:24:24|3.032
00:24:24|3.032
00:24:25|3.032
00:24:27|3.032
00:24:27|3.032
00:24:29|3.0268
00:24:29|3.0268
00:24:30|3.0268
00:24:32|3.0268
00:24:33|3.0268
00:24:34|3.0269
00:24:35|3.0269
00:24:35|3.0269
00:24:37|3.0269
00:24:37|3.0269
00:24:39|3.0269
00:24:40|3.0271
00:24:41|3.0265
00:24:42|3.0264
00:24:43|3.0264
00:24:44|3.0264
00:24:45|3.0267
00:24:46|3.0267
00:24:47|3.0267
00:24:48|3.0272
00:24:49|3.0277
00:24:50|3.0277
00:24:51|3.0278
00:24:52|3.0278
00:24:54|3.0278
00:24:54|3.029
00:24:55|3.0283
00:24:56|3.0283
00:24:57|3.0283
00:24:58|3.0279
00:24:59|3.0279
00:25:00|3.0279
00:25:01|3.0279
00:25:02|3.0279
00:25:03|3.0286
00:25:04|3.0284
00:25:06|3.028
00:25:06|3.028
00:25:07|3.0275
00:25:08|3.0276
00:25:10|3.0276
00:25:12|3.0276
00:25:12|3.0267
00:25:13|3.0267
00:25:14|3.0267
00:25:16|3.0261
00:25:16|3.0261
00:25:17|3.0267
00:25:19|3.027
00:25:20|3.0272
00:25:21|3.0272
00:25:22|3.0272
00:25:23|3.0266
00:25:24|3.0271
00:25:25|3.0271
00:25:26|3.0271
00:25:27|3.0271
00:25:28|3.0271
00:25:29|3.0271
00:25:30|3.0271
00:25:31|3.0271
00:25:32|3.0271
00:25:33|3.0271
00:25:34|3.0244
00:25:35|3.0244
00:25:36|3.024
00:25:37|3.024
00:25:38|3.0253
00:25:39|3.0259
00:25:40|3.0267
00:25:41|3.0262
00:25:42|3.0258
00:25:43|3.0255
00:25:44|3.0255
00:25:45|3.0252
00:25:46|3.0222
00:25:47|3.0217
00:25:48|3.0217
00:25:49|3.0217
00:25:50|3.0221
00:25:51|3.0222
00:25:52|3.0222
00:25:53|3.0224
00:25:54|3.0223
00:25:55|3.0208
00:25:56|3.0222
00:25:57|3.0222
00:25:58|3.0223
00:25:59|3.0223
00:26:01|3.0223
00:26:01|3.0223
00:26:02|3.022
00:26:03|3.022
00:26:04|3.022
00:26:05|3.0209
00:26:07|3.0209
00:26:07|3.0212
00:26:08|3.0212
00:26:10|3.02
00:26:12|3.0197
00:26:13|3.0185
00:26:13|3.0185
00:26:14|3.0189
00:26:16|3.0189
00:26:17|3.0197
00:26:18|3.0197
00:26:19|3.0197
00:26:20|3.0198
00:26:21|3.0196
00:26:22|3.0195
00:26:23|3.0195
00:26:24|3.0195
00:26:25|3.0189
00:26:26|3.0185
00:26:27|3.0178
00:26:28|3.0178
00:26:29|3.017
00:26:30|3.017
00:26:31|3.017
00:26:32|3.017
00:26:33|3.017
00:26:34|3.017
00:26:35|3.017
00:26:36|3.017
00:26:37|3.0166
00:26:38|3.0169
00:26:39|3.0175
00:26:40|3.0175
00:26:41|3.0175
00:26:42|3.0181
00:26:43|3.0181
00:26:44|3.0181
00:26:45|3.0181
00:26:46|3.0181
00:26:47|3.0181
00:26:48|3.0181
00:26:49|3.0181
00:26:50|3.0181
00:26:51|3.0141
00:26:52|3.0126
00:26:53|3.014
00:26:54|3.013
00:26:55|3.0142
00:26:56|3.016
00:26:57|3.0148
00:26:58|3.0148
00:26:59|3.0148
00:27:00|3.0162
00:27:01|3.0163
00:27:03|3.0124
00:27:03|3.0124
00:27:04|3.0118
00:27:05|3.0123
00:27:06|3.0123
00:27:07|3.0123
00:27:09|3.0123
00:27:09|3.0116
00:27:11|3.0112
00:27:12|3.0112
00:27:13|3.011
00:27:14|3.011
00:27:15|3.011
00:27:16|3.0109
00:27:17|3.0105
00:27:18|3.0105
00:27:20|3.0105
00:27:20|3.0103
00:27:21|3.0105
00:27:23|3.0105
00:27:24|3.0105
00:27:25|3.0103
00:27:26|3.0105
00:27:26|3.0105
00:27:27|3.0101
00:27:28|3.01
00:27:29|3.01
00:27:30|3.0101
00:27:31|3.0104
00:27:32|3.0104
00:27:34|3.0104
00:27:34|3.0103
00:27:35|3.0103
00:27:37|3.0103
00:27:38|3.0103
00:27:39|3.0103
00:27:39|3.0103
00:27:40|3.0097
00:27:41|3.01
00:27:42|3.01
00:27:44|3.008
00:27:45|3.0081
00:27:46|3.0085
00:27:47|3.0085
00:27:48|3.0085
00:27:49|3.0091
00:27:50|3.0092
00:27:51|3.0088
00:27:52|3.0092
00:27:53|3.0092
00:27:54|3.0092
00:27:55|3.0092
00:27:56|3.0088
00:27:57|3.0103
00:27:58|3.0102
00:27:59|3.0102
00:28:00|3.0101
00:28:01|3.0096
00:28:02|3.0099
00:28:03|3.0099
00:28:04|3.0098
00:28:05|3.0096
00:28:06|3.0086
00:28:07|3.0093
00:28:08|3.0093
00:28:09|3.0093
00:28:10|3.0093
00:28:11|3.0099
00:28:12|3.0099
00:28:13|3.0099
00:28:15|3.0096
00:28:16|3.0096
00:28:16|3.0096
00:28:18|3.0096
00:28:18|3.0054
00:28:20|3.008
00:28:21|3.0084
00:28:22|3.008
00:28:23|3.008
00:28:24|3.008
00:28:25|3.0079
00:28:26|3.0079
00:28:27|3.0079
00:28:28|3.0079
00:28:28|3.0078
00:28:30|3.0078
00:28:30|3.0078
00:28:31|3.0069
00:28:33|3.0067
00:28:34|3.0066
00:28:34|3.0066
00:28:35|3.0065
00:28:37|3.0066
00:28:39|3.0066
00:28:40|3.0066
00:28:40|3.0078
00:28:41|3.0078
00:28:42|3.0078
00:28:43|3.0078
00:28:44|3.0095
00:28:45|3.0099
00:28:47|3.0099
00:28:47|3.0099
00:28:48|3.0084
00:28:49|3.0084
00:28:50|3.0084
00:28:51|3.0084
00:28:52|3.0086
00:28:53|3.0093
00:28:54|3.0088
00:28:55|3.01
00:28:56|3.01
00:28:58|3.01
00:28:58|3.01
00:29:00|3.01
00:29:00|3.01
00:29:02|3.0094
00:29:03|3.0094
00:29:03|3.0094
00:29:04|3.0098
00:29:05|3.0098
00:29:06|3.0098
00:29:08|3.0098
00:29:08|3.0098
00:29:10|3.0098
00:29:10|3.0097
00:29:11|3.0101
00:29:12|3.0103
00:29:14|3.0103
00:29:15|3.0103
00:29:16|3.0103
00:29:18|3.011
00:29:18|3.0117
00:29:19|3.011
00:29:21|3.0108
00:29:21|3.0108
00:29:23|3.0108
00:29:24|3.0108
00:29:25|3.0108
00:29:26|3.0108
00:29:26|3.0102
00:29:27|3.0102
00:29:29|3.0103
00:29:30|3.0103
00:29:30|3.0103
00:29:32|3.0103
00:29:32|3.0102
00:29:33|3.0102
00:29:35|3.0102
00:29:36|3.0095
00:29:36|3.0095
00:29:38|3.0095
00:29:38|3.0095
00:29:39|3.0095
00:29:40|3.0095
00:29:41|3.0095
00:29:43|3.0095
00:29:44|3.0092
00:29:46|3.0092
00:29:46|3.0092
00:29:48|3.0092
00:29:49|3.0078
00:29:49|3.0078
00:29:50|3.0078
00:29:51|3.01
00:29:53|3.0093
00:29:53|3.0093
00:29:54|3.0093
00:29:56|3.0093
00:29:56|3.0093
00:29:57|3.0093
00:29:59|3.0093
00:30:00|3.0093
00:30:00|3.009
00:30:02|3.0091
00:30:02|3.0095
00:30:04|3.0102
00:30:05|3.0102
00:30:05|3.0093
00:30:07|3.0093
00:30:08|3.0106
00:30:09|3.0106
00:30:10|3.0103
00:30:10|3.0103
00:30:11|3.0103
00:30:13|3.0109
00:30:14|3.0111
00:30:15|3.0104
00:30:16|3.0105
00:30:18|3.0105
00:30:18|3.0105
00:30:20|3.0101
00:30:21|3.0106
00:30:21|3.0117
00:30:22|3.0118
00:30:23|3.0116
00:30:25|3.0116
00:30:25|3.0101
00:30:27|3.0101
00:30:27|3.011
00:30:28|3.011
00:30:29|3.0116
00:30:30|3.0118
00:30:32|3.0118
00:30:33|3.0118
00:30:34|3.0118
00:30:35|3.0118
00:30:36|3.0118
00:30:37|3.0113
00:30:38|3.0113
00:30:39|3.0113
00:30:40|3.0118
00:30:41|3.0117
00:30:42|3.0117
00:30:43|3.0117
00:30:43|3.0117
00:30:44|3.0117
00:30:45|3.0117
00:30:47|3.0117
00:30:48|3.0117
00:30:49|3.0106
00:30:50|3.0106
00:30:51|3.0095
00:30:52|3.0085
00:30:53|3.0085
00:30:53|3.0085
00:30:55|3.0085
00:30:55|3.0085
00:30:56|3.0084
00:30:57|3.0084
00:30:59|3.0076
00:30:59|3.0076
00:31:00|3.0087
00:31:01|3.0097
00:31:03|3.0089
00:31:03|3.0085
00:31:05|3.0087
00:31:05|3.0092
00:31:07|3.0095
00:31:08|3.0095
00:31:09|3.0104
00:31:10|3.0104
00:31:11|3.0094
00:31:12|3.0094
00:31:13|3.0094
00:31:14|3.0107
00:31:16|3.0107
00:31:17|3.0112
00:31:18|3.0112
00:31:18|3.0112
00:31:20|3.0118
00:31:21|3.012
00:31:22|3.012
00:31:23|3.0156
00:31:24|3.0156
00:31:25|3.0156
00:31:25|3.017
00:31:27|3.0171
00:31:28|3.0171
00:31:29|3.0171
00:31:30|3.0171
00:31:30|3.0171
00:31:31|3.0171
00:31:32|3.0165
00:31:34|3.0165
00:31:35|3.0165
00:31:36|3.0165
00:31:37|3.0169
00:31:39|3.0165
00:31:39|3.0165
00:31:40|3.0165
00:31:41|3.0165
00:31:43|3.0165
00:31:43|3.0165
00:31:44|3.0165
00:31:45|3.0165
00:31:46|3.0176
00:31:47|3.0176
00:31:48|3.0176
00:31:49|3.0176
00:31:50|3.0176
00:31:51|3.0176
00:31:52|3.0157
00:31:54|3.0157
00:31:55|3.0157
00:31:55|3.0157
00:31:57|3.0163
00:31:58|3.0163
00:31:59|3.0163
00:32:00|3.016
00:32:01|3.0154
00:32:02|3.0151
00:32:03|3.0151
00:32:04|3.0151
00:32:05|3.0148
00:32:06|3.014
00:32:07|3.0143
00:32:08|3.012
00:32:09|3.012
00:32:10|3.012
00:32:11|3.012
00:32:12|3.0119
00:32:13|3.0122
00:32:14|3.0122
00:32:15|3.0126
00:32:16|3.0126
00:32:17|3.0126
00:32:18|3.0126
00:32:19|3.0128
00:32:20|3.0125
00:32:21|3.0126
00:32:22|3.0127
00:32:23|3.0127
00:32:24|3.0127
00:32:25|3.0127
00:32:26|3.0149
00:32:27|3.016
00:32:28|3.016
00:32:30|3.016
00:32:31|3.016
00:32:32|3.016
00:32:33|3.0157
00:32:34|3.014
00:32:35|3.014
00:32:36|3.0148
00:32:37|3.0148
00:32:38|3.0148
00:32:39|3.0148
00:32:40|3.0148
00:32:41|3.0148
00:32:42|3.0148
00:32:43|3.0161
00:32:44|3.0149
00:32:45|3.0144
00:32:46|3.0144
00:32:47|3.0128
00:32:48|3.0128
00:32:49|3.0128
00:32:50|3.0143
00:32:51|3.0147
00:32:52|3.0147
00:32:53|3.0153
00:32:54|3.0153
00:32:55|3.0145
00:32:56|3.0145
00:32:58|3.0145
00:32:58|3.0151
00:32:59|3.0156
00:33:00|3.0156
00:33:02|3.0156
00:33:02|3.0147
00:33:03|3.0155
00:33:05|3.0155
00:33:06|3.014
00:33:07|3.014
00:33:08|3.0134
00:33:09|3.0134
00:33:10|3.0145
00:33:11|3.0145
00:33:12|3.0131
00:33:13|3.0131
00:33:14|3.0131
00:33:15|3.0138
00:33:16|3.0135
00:33:18|3.0117
00:33:19|3.0116
00:33:19|3.0118
00:33:20|3.0118
00:33:22|3.0124
00:33:23|3.0126
00:33:24|3.0126
00:33:25|3.0126
00:33:26|3.0126
00:33:27|3.013
00:33:28|3.013
00:33:30|3.0137
00:33:30|3.0145
00:33:31|3.0145
00:33:32|3.0145
00:33:34|3.0146
00:33:35|3.0145
00:33:36|3.0145
00:33:37|3.0151
00:33:37|3.0151
00:33:39|3.0147
00:33:39|3.0147
00:33:40|3.0142
00:33:41|3.0151
00:33:42|3.0151
00:33:43|3.0151
00:33:44|3.0151
00:33:46|3.0151
00:33:47|3.0151
00:33:48|3.0151
00:33:48|3.0151
00:33:49|3.0151
00:33:50|3.0146
00:33:51|3.0146
00:33:53|3.0143
00:33:54|3.0143
00:33:55|3.0143
00:33:56|3.0153
00:33:57|3.0153
00:33:58|3.0152
00:33:59|3.0152
00:34:00|3.0155
00:34:01|3.0154
00:34:02|3.0154
00:34:03|3.0155
00:34:04|3.0156
00:34:05|3.0156
00:34:06|3.0151
00:34:07|3.0151
00:34:08|3.0154
00:34:09|3.0154
00:34:10|3.0154
00:34:11|3.0156
00:34:12|3.0156
00:34:13|3.0156
00:34:14|3.0156
00:34:15|3.0156
00:34:16|3.0156
00:34:17|3.0156
00:34:19|3.0156
00:34:19|3.0167
00:34:20|3.017
00:34:22|3.017
00:34:23|3.017
00:34:24|3.0167
00:34:25|3.0174
00:34:26|3.0174
00:34:27|3.0178
00:34:28|3.0171
00:34:29|3.0171
00:34:30|3.0171
00:34:31|3.0171
00:34:32|3.0171
00:34:33|3.0174
00:34:34|3.0185
00:34:35|3.0199
00:34:36|3.0199
00:34:38|3.0199
00:34:38|3.0199
00:34:39|3.0199
00:34:41|3.0205
00:34:41|3.0205
00:34:42|3.0219
00:34:43|3.0219
00:34:44|3.0205
00:34:46|3.0205
00:34:46|3.0205
00:34:47|3.0217
00:34:48|3.0218
00:34:49|3.0218
00:34:50|3.0218
00:34:51|3.0218
00:34:52|3.0219
00:34:53|3.0219
00:34:54|3.0213
00:34:56|3.0213
00:34:57|3.0207
00:34:57|3.0197
00:34:58|3.0205
00:34:59|3.0205
00:35:00|3.0205
00:35:01|3.0205
00:35:02|3.0199
00:35:04|3.0199
00:35:04|3.0182
00:35:06|3.0182
00:35:06|3.0188
00:35:08|3.0211
00:35:08|3.0205
00:35:09|3.0205
00:35:10|3.0211
00:35:11|3.0216
00:35:12|3.0216
00:35:13|3.0216
00:35:14|3.0217
00:35:15|3.0217
00:35:16|3.0217
00:35:17|3.0217
00:35:19|3.0206
00:35:20|3.0201
00:35:21|3.0201
00:35:22|3.0206
00:35:23|3.0206
00:35:24|3.0206
00:35:25|3.0206
00:35:26|3.0206
00:35:28|3.0233
00:35:28|3.0237
00:35:30|3.0237
00:35:30|3.0237
00:35:31|3.0237
00:35:33|3.0226
00:35:33|3.0226
00:35:35|3.0216
00:35:35|3.0216
00:35:37|3.0216
00:35:38|3.0226
00:35:39|3.0226
00:35:39|3.0226
00:35:40|3.0226
00:35:42|3.0226
00:35:43|3.0218
00:35:44|3.0218
00:35:45|3.023
00:35:46|3.023
00:35:47|3.023
00:35:48|3.023
00:35:48|3.023
00:35:49|3.023
00:35:51|3.0196
00:35:52|3.0202
00:35:53|3.0202
00:35:54|3.0202
00:35:55|3.0202
00:35:56|3.0205
00:35:56|3.0205
00:35:57|3.0205
00:35:59|3.0205
00:35:59|3.0205
00:36:01|3.0205
00:36:02|3.022
00:36:03|3.0228
00:36:03|3.0228
00:36:05|3.0205
00:36:06|3.0205
00:36:07|3.0207
00:36:08|3.0207
00:36:08|3.0227
00:36:10|3.0227
00:36:11|3.0235
00:36:12|3.0235
00:36:13|3.0254
00:36:14|3.0236
00:36:15|3.0238
00:36:16|3.0255
00:36:17|3.0248
00:36:18|3.0248
00:36:19|3.0243
00:36:20|3.0255
00:36:22|3.0274
00:36:22|3.0274
00:36:23|3.0296
00:36:24|3.0289
00:36:25|3.0289
00:36:26|3.0314
00:36:27|3.0314
00:36:28|3.0322
00:36:30|3.0305
00:36:31|3.0305
00:36:32|3.0288
00:36:33|3.0289
00:36:34|3.0289
00:36:35|3.0306
00:36:36|3.0293
00:36:37|3.029
00:36:38|3.029
00:36:40|3.0269
00:36:40|3.0266
00:36:41|3.0274
00:36:42|3.028
00:36:43|3.028
00:36:44|3.0286
00:36:45|3.0286
00:36:46|3.0265
00:36:47|3.0266
00:36:48|3.0266
00:36:49|3.0266
00:36:50|3.0266
00:36:51|3.0264
00:36:52|3.0264
00:36:53|3.0264
00:36:54|3.0264
00:36:55|3.0264
00:36:56|3.0264
00:36:58|3.0253
00:36:59|3.0253
00:36:59|3.0254
00:37:00|3.0258
00:37:01|3.026
00:37:02|3.027
00:37:03|3.0285
00:37:04|3.029
00:37:06|3.029
00:37:06|3.029
00:37:08|3.029
00:37:09|3.0298
00:37:10|3.0298
00:37:11|3.0298
00:37:12|3.0298
00:37:13|3.0298
00:37:14|3.0298
00:37:15|3.0298
00:37:16|3.0271
00:37:17|3.0271
00:37:18|3.0265
00:37:19|3.0265
00:37:20|3.0271
00:37:21|3.0274
00:37:22|3.0274
00:37:24|3.0257
00:37:25|3.0257
00:37:26|3.0266
00:37:27|3.0256
00:37:28|3.0256
00:37:29|3.0256
00:37:30|3.0256
00:37:31|3.0256
00:37:32|3.0256
00:37:33|3.0256
00:37:34|3.0256
00:37:35|3.0244
00:37:36|3.0241
00:37:38|3.0241
00:37:38|3.0244
00:37:40|3.0262
00:37:42|3.0264
00:37:42|3.0264
00:37:43|3.0263
00:37:44|3.0263
00:37:46|3.0259
00:37:46|3.0261
00:37:47|3.0261
00:37:48|3.0263
00:37:50|3.0263
00:37:50|3.0263
00:37:51|3.0281
00:37:52|3.0279
00:37:53|3.0279
00:37:54|3.0279
00:37:55|3.0285
00:37:56|3.0285
00:37:57|3.0285
00:37:59|3.0283
00:37:59|3.0283
00:38:00|3.0251
00:38:01|3.0252
00:38:03|3.0262
00:38:04|3.0237
00:38:05|3.0227
00:38:06|3.0218
00:38:07|3.0233
00:38:08|3.0233
00:38:09|3.0236
00:38:10|3.0236
00:38:11|3.0236
00:38:12|3.0241
00:38:13|3.0241
00:38:14|3.0232
00:38:15|3.0237
00:38:16|3.0221
00:38:17|3.0221
00:38:18|3.0219
00:38:19|3.0219
00:38:20|3.021
00:38:21|3.021
00:38:22|3.021
00:38:23|3.021
00:38:25|3.0228
00:38:26|3.0233
00:38:27|3.0254
00:38:28|3.0263
00:38:29|3.0258
00:38:30|3.0262
00:38:32|3.0262
00:38:32|3.0262
00:38:34|3.0262
00:38:34|3.0265
00:38:36|3.0264
00:38:37|3.0253
00:38:37|3.0253
00:38:39|3.0253
00:38:40|3.0253
00:38:41|3.0241
00:38:41|3.0241
00:38:42|3.0241
00:38:44|3.0241
00:38:44|3.025
00:38:46|3.025
00:38:47|3.025
00:38:48|3.0242
00:38:49|3.023
00:38:50|3.023
00:38:51|3.023
00:38:52|3.023
00:38:53|3.0248
00:38:54|3.0248
00:38:55|3.0248
00:38:56|3.0248
00:38:57|3.0248
00:38:58|3.0253
00:38:59|3.0253
00:39:00|3.0253
00:39:01|3.0253
00:39:02|3.0254
00:39:03|3.0268
00:39:04|3.0268
00:39:05|3.0268
00:39:06|3.0271
00:39:07|3.0271
00:39:08|3.0266
00:39:09|3.0264
00:39:10|3.0264
00:39:11|3.0264
00:39:12|3.0269
00:39:13|3.0269
00:39:14|3.0269
00:39:15|3.0268
00:39:16|3.0268
00:39:17|3.0268
00:39:19|3.0261
00:39:19|3.0261
00:39:20|3.0238
00:39:21|3.0238
00:39:23|3.0224
00:39:24|3.0224
00:39:25|3.0224
00:39:26|3.0236
00:39:27|3.0236
00:39:28|3.0236
00:39:29|3.0236
00:39:30|3.0236
00:39:31|3.0242
00:39:32|3.0243
00:39:33|3.0243
00:39:35|3.0243
00:39:36|3.0243
00:39:36|3.0258
00:39:38|3.027
00:39:38|3.027
00:39:39|3.027
00:39:41|3.027
00:39:42|3.027
00:39:43|3.027
00:39:44|3.027
00:39:45|3.0263
00:39:46|3.0263
00:39:47|3.0263
00:39:48|3.0261
00:39:49|3.0255
00:39:50|3.0255
00:39:51|3.0223
00:39:52|3.0223
00:39:53|3.0237
00:39:54|3.0237
00:39:55|3.0236
00:39:56|3.0236
00:39:57|3.0236
00:39:58|3.0236
00:39:59|3.025
00:40:00|3.025
00:40:01|3.025
00:40:03|3.026
00:40:03|3.026
00:40:04|3.0251
00:40:05|3.0251
00:40:06|3.0251
00:40:07|3.0273
00:40:08|3.0273
00:40:09|3.0273
00:40:10|3.0264
00:40:11|3.0265
00:40:12|3.0265
00:40:13|3.0265
00:40:14|3.0264
00:40:15|3.026
00:40:16|3.026
00:40:17|3.026
00:40:18|3.027
00:40:19|3.027
00:40:20|3.0254
00:40:21|3.0254
00:40:22|3.0254
00:40:23|3.0243
00:40:25|3.0236
00:40:25|3.0236
00:40:27|3.0241
00:40:28|3.0241
00:40:29|3.0236
00:40:30|3.0191
00:40:31|3.0191
00:40:32|3.0201
00:40:33|3.0201
00:40:34|3.0201
00:40:36|3.0202
00:40:36|3.0202
00:40:37|3.0202
00:40:38|3.0202
00:40:40|3.0202
00:40:40|3.0199
00:40:42|3.0199
00:40:42|3.0195
00:40:43|3.0191
00:40:44|3.0191
00:40:45|3.0191
00:40:46|3.0191
00:40:47|3.0186
00:40:48|3.0186
00:40:49|3.0177
00:40:50|3.0178
00:40:51|3.0178
00:40:52|3.0178
00:40:53|3.0178
00:40:54|3.0166
00:40:55|3.0166
00:40:56|3.0164
00:40:57|3.0169
00:40:58|3.0169
00:40:59|3.0171
00:41:00|3.0171
00:41:02|3.0171
00:41:02|3.0183
00:41:03|3.0183
00:41:04|3.0181
00:41:05|3.0172
00:41:06|3.017
00:41:08|3.017
00:41:08|3.0162
00:41:09|3.0154
00:41:10|3.0154
00:41:11|3.0154
00:41:12|3.0154
00:41:13|3.0154
00:41:14|3.0149
00:41:15|3.0149
00:41:17|3.0149
00:41:17|3.0149
00:41:18|3.0149
00:41:19|3.014
00:41:21|3.0127
00:41:21|3.0129
00:41:22|3.0144
00:41:23|3.014
00:41:25|3.014
00:41:26|3.0136
00:41:28|3.0142
00:41:29|3.0142
00:41:30|3.0137
00:41:31|3.0126
00:41:31|3.0126
00:41:32|3.0117
00:41:33|3.0117
00:41:35|3.0118
00:41:36|3.0118
00:41:36|3.0118
00:41:38|3.0122
00:41:39|3.0127
00:41:40|3.0127
00:41:41|3.0127
00:41:41|3.0127
00:41:43|3.0127
00:41:44|3.0126
00:41:45|3.0118
00:41:46|3.0118
00:41:47|3.0129
00:41:48|3.0129
00:41:49|3.0129
00:41:50|3.0129
00:41:51|3.0118
00:41:52|3.011
00:41:53|3.011
00:41:54|3.011
00:41:55|3.0111
00:41:56|3.0111
00:41:57|3.0122
00:41:58|3.0112
00:41:59|3.0111
00:42:00|3.0092
00:42:01|3.0106
00:42:02|3.0099
00:42:03|3.01
00:42:04|3.0112
00:42:05|3.0112
00:42:06|3.0123
00:42:07|3.0127
00:42:08|3.0125
00:42:09|3.0125
00:42:10|3.0129
00:42:11|3.0129
00:42:12|3.0125
00:42:14|3.0134
00:42:14|3.0134
00:42:15|3.0124
00:42:16|3.013
00:42:17|3.013
00:42:18|3.0127
00:42:19|3.0127
00:42:20|3.0127
00:42:21|3.0125
00:42:22|3.0129
00:42:23|3.0129
00:42:24|3.0129
00:42:26|3.0148
00:42:28|3.0148
00:42:29|3.013
00:42:29|3.0153
00:42:30|3.015
00:42:32|3.0145
00:42:33|3.0151
00:42:34|3.0157
00:42:35|3.0157
00:42:36|3.015
00:42:37|3.015
00:42:38|3.015
00:42:39|3.015
00:42:40|3.0151
00:42:41|3.0151
00:42:42|3.0156
00:42:43|3.0157
00:42:44|3.0157
00:42:45|3.0157
00:42:46|3.0157
00:42:47|3.0151
00:42:48|3.0142
00:42:49|3.0142
00:42:50|3.0137
00:42:51|3.0137
00:42:52|3.0137
00:42:53|3.0134
00:42:54|3.0134
00:42:55|3.0134
00:42:56|3.0131
00:42:57|3.0131
00:42:58|3.013
00:42:59|3.0129
00:43:00|3.0129
00:43:01|3.0129
00:43:02|3.0129
00:43:03|3.0129
00:43:04|3.0134
00:43:05|3.0134
00:43:06|3.0134
00:43:07|3.0124
00:43:08|3.0124
00:43:09|3.0124
00:43:10|3.0116
00:43:11|3.0116
00:43:12|3.0113
00:43:13|3.0112
00:43:14|3.0111
00:43:15|3.0106
00:43:16|3.0106
00:43:17|3.0106
00:43:18|3.0106
00:43:19|3.0135
00:43:20|3.0135
00:43:21|3.0151
00:43:22|3.0151
00:43:23|3.0151
00:43:24|3.0151
00:43:25|3.0151
00:43:26|3.0151
00:43:28|3.0153
00:43:29|3.0145
00:43:30|3.0149
00:43:31|3.0132
00:43:32|3.0132
00:43:33|3.0132
00:43:34|3.0151
00:43:35|3.0151
00:43:37|3.0156
00:43:38|3.0156
00:43:38|3.0156
00:43:39|3.0156
00:43:40|3.0156
00:43:41|3.0154
00:43:42|3.0154
00:43:43|3.0154
00:43:44|3.0157
00:43:46|3.0151
00:43:46|3.0151
00:43:47|3.0151
00:43:48|3.0152
00:43:49|3.0152
00:43:50|3.0152
00:43:52|3.0152
00:43:52|3.0152
00:43:54|3.0152
00:43:54|3.0152
00:43:55|3.0152
00:43:57|3.0152
00:43:57|3.0152
00:43:59|3.0157
00:43:59|3.0157
00:44:00|3.0146
00:44:01|3.016
00:44:02|3.016
00:44:03|3.0203
00:44:05|3.0191
00:44:05|3.0191
00:44:07|3.0191
00:44:07|3.0195
00:44:08|3.0195
00:44:09|3.0195
00:44:10|3.0195
00:44:12|3.0175
00:44:12|3.0184
00:44:13|3.0193
00:44:14|3.0193
00:44:15|3.0193
00:44:16|3.0193
00:44:17|3.0178
00:44:18|3.0178
00:44:20|3.0178
00:44:20|3.0184
00:44:21|3.0182
00:44:22|3.0182
00:44:23|3.0182
00:44:24|3.0188
00:44:25|3.0188
00:44:26|3.0188
00:44:28|3.0194
00:44:29|3.0193
00:44:30|3.0199
00:44:31|3.0198
00:44:32|3.0198
00:44:33|3.0199
00:44:34|3.0199
00:44:35|3.0185
00:44:36|3.0197
00:44:37|3.0197
00:44:38|3.0197
00:44:40|3.0197
00:44:40|3.0197
00:44:42|3.0204
00:44:42|3.02
00:44:43|3.02
00:44:44|3.02
00:44:45|3.02
00:44:46|3.02
00:44:47|3.02
00:44:48|3.0196
00:44:49|3.0204
00:44:50|3.0211
00:44:52|3.0211
00:44:52|3.0211
00:44:53|3.0211
00:44:55|3.0211
00:44:55|3.0224
00:44:56|3.0219
00:44:57|3.0219
00:44:58|3.0219
00:44:59|3.0219
00:45:00|3.0219
00:45:01|3.0213
00:45:02|3.0222
00:45:03|3.0229
00:45:05|3.0229
00:45:05|3.0221
00:45:06|3.0221
00:45:08|3.0236
00:45:09|3.0239
00:45:10|3.0231
00:45:11|3.0231
00:45:12|3.0228
00:45:13|3.0228
00:45:14|3.0228
00:45:15|3.0212
00:45:16|3.0212
00:45:17|3.0212
00:45:18|3.0227
00:45:19|3.0227
00:45:20|3.0223
00:45:21|3.0231
00:45:22|3.0231
00:45:23|3.0231
00:45:24|3.0231
00:45:25|3.0231
00:45:26|3.0231
00:45:27|3.023
00:45:28|3.023
00:45:29|3.0231
00:45:31|3.0231
00:45:31|3.0239
00:45:33|3.0239
00:45:33|3.0239
00:45:35|3.0239
00:45:35|3.0244
00:45:37|3.0244
00:45:38|3.0244
00:45:38|3.0252
00:45:39|3.0252
00:45:40|3.0251
00:45:41|3.0251
00:45:43|3.0251
00:45:43|3.0256
00:45:44|3.0258
00:45:45|3.0259
00:45:47|3.0259
00:45:48|3.0256
00:45:48|3.024
00:45:49|3.024
00:45:51|3.024
00:45:52|3.0249
00:45:52|3.0263
00:45:54|3.0268
00:45:54|3.0271
00:45:56|3.0271
00:45:57|3.0271
00:45:58|3.0271
00:45:58|3.0263
00:45:59|3.0266
00:46:00|3.0266
00:46:02|3.0266
00:46:03|3.0259
00:46:04|3.0262
00:46:04|3.0262
00:46:05|3.0262
00:46:06|3.0255
00:46:08|3.0255
00:46:08|3.0255
00:46:10|3.0264
00:46:11|3.0264
00:46:12|3.0264
00:46:12|3.0258
00:46:14|3.0258
00:46:14|3.0258
00:46:15|3.0258
00:46:17|3.0258
00:46:18|3.0261
00:46:18|3.0261
00:46:20|3.0261
00:46:21|3.027
00:46:22|3.027
00:46:23|3.0283
00:46:24|3.0283
00:46:25|3.0283
00:46:26|3.0278
00:46:27|3.0278
00:46:28|3.0278
00:46:29|3.0278
00:46:31|3.0278
00:46:32|3.0278
00:46:33|3.0284
00:46:34|3.0284
00:46:35|3.0278
00:46:36|3.0278
00:46:37|3.0278
00:46:38|3.0278
00:46:39|3.0278
00:46:40|3.0277
00:46:41|3.0277
00:46:42|3.0277
00:46:44|3.0282
00:46:45|3.0289
00:46:46|3.0289
00:46:47|3.0289
00:46:48|3.0289
00:46:49|3.0278
00:46:50|3.0278
00:46:51|3.0278
00:46:52|3.0292
00:46:53|3.0292
00:46:54|3.0294
00:46:55|3.0294
00:46:56|3.0294
00:46:57|3.0294
00:46:58|3.0294
00:46:59|3.0294
00:47:00|3.0289
00:47:01|3.0289
00:47:02|3.0282
00:47:03|3.0278
00:47:04|3.0282
00:47:05|3.027
00:47:07|3.027
00:47:08|3.027
00:47:08|3.0248
00:47:09|3.0248
00:47:10|3.0248
00:47:11|3.0247
00:47:12|3.0247
00:47:13|3.0252
00:47:14|3.0252
00:47:16|3.0254
00:47:16|3.0254
00:47:17|3.0254
00:47:18|3.0254
00:47:19|3.0253
00:47:20|3.0255
00:47:21|3.0255
00:47:22|3.0255
00:47:23|3.0255
00:47:24|3.0255
00:47:25|3.0255
00:47:26|3.0255
00:47:27|3.0262
00:47:28|3.0262
00:47:30|3.0262
00:47:30|3.0262
00:47:31|3.0262
00:47:32|3.0262
00:47:33|3.0262
00:47:34|3.0262
00:47:35|3.0262
00:47:37|3.0255
00:47:37|3.0256
00:47:38|3.0263
00:47:39|3.0245
00:47:41|3.0245
00:47:42|3.0245
00:47:43|3.0245
00:47:44|3.0245
00:47:45|3.0245
00:47:45|3.0236
00:47:46|3.0236
00:47:47|3.0236
00:47:49|3.0236
00:47:49|3.0236
00:47:50|3.0236
00:47:52|3.0236
00:47:53|3.0236
00:47:53|3.0211
00:47:54|3.0211
00:47:55|3.0214
00:47:56|3.0222
00:47:57|3.0225
00:47:58|3.0225
00:47:59|3.0225
00:48:00|3.0225
00:48:01|3.0223
00:48:03|3.0223
00:48:03|3.0223
00:48:04|3.0223
00:48:06|3.0223
00:48:06|3.0223
00:48:07|3.022
00:48:09|3.022
00:48:09|3.0211
00:48:10|3.0211
00:48:11|3.0211
00:48:12|3.0209
00:48:14|3.0209
00:48:15|3.0209
00:48:15|3.0209
00:48:17|3.0209
00:48:18|3.0209
00:48:19|3.0185
00:48:20|3.0185
00:48:21|3.0185
00:48:22|3.0193
00:48:23|3.0193
00:48:24|3.0193
00:48:24|3.0195
00:48:26|3.0195
00:48:26|3.0198
00:48:28|3.0198
00:48:29|3.0198
00:48:29|3.0198
00:48:30|3.0198
00:48:32|3.0198
00:48:34|3.0198
00:48:35|3.0198
00:48:36|3.0214
00:48:37|3.0214
00:48:37|3.0214
00:48:38|3.0214
00:48:39|3.0214
00:48:41|3.0214
00:48:41|3.0214
00:48:43|3.0205
00:48:43|3.0205
00:48:44|3.0205
00:48:46|3.0223
00:48:46|3.0223
00:48:48|3.0223
00:48:49|3.0223
00:48:50|3.0223
00:48:51|3.0223
00:48:52|3.0223
00:48:53|3.0223
00:48:54|3.0223
00:48:55|3.0223
00:48:56|3.0223
00:48:57|3.0225
00:48:58|3.0229
00:48:59|3.0229
00:49:00|3.0229
00:49:01|3.0218
00:49:02|3.0203
00:49:03|3.0203
00:49:04|3.0206
00:49:05|3.0202
00:49:06|3.0202
00:49:07|3.0202
00:49:08|3.0202
00:49:09|3.0202
00:49:10|3.0202
00:49:11|3.0181
00:49:12|3.0181
00:49:13|3.0181
00:49:14|3.018
00:49:15|3.0179
00:49:17|3.017
00:49:18|3.017
00:49:18|3.0173
00:49:19|3.0169
00:49:21|3.0169
00:49:21|3.0169
00:49:22|3.0169
00:49:23|3.0169
00:49:24|3.0169
00:49:25|3.0169
00:49:26|3.0133
00:49:27|3.0148
00:49:28|3.0147
00:49:29|3.0141
00:49:30|3.0141
00:49:31|3.0153
00:49:33|3.0153
00:49:35|3.017
00:49:35|3.017
00:49:36|3.017
00:49:38|3.017
00:49:39|3.017
00:49:39|3.017
00:49:40|3.0172
00:49:41|3.0158
00:49:42|3.0158
00:49:44|3.0158
00:49:45|3.0158
00:49:46|3.0158
00:49:47|3.0158
00:49:48|3.0158
00:49:49|3.0152
00:49:50|3.0146
00:49:51|3.0138
00:49:52|3.0133
00:49:53|3.0133
00:49:54|3.0136
00:49:55|3.0137
00:49:56|3.0137
00:49:57|3.0137
00:49:58|3.0137
00:49:59|3.0137
00:50:00|3.0137
00:50:01|3.0134
00:50:02|3.0134
00:50:03|3.0134
00:50:04|3.0134
00:50:05|3.009
00:50:06|3.0108
00:50:07|3.0109
00:50:08|3.0109
00:50:09|3.0104
00:50:10|3.0104
00:50:11|3.0107
00:50:12|3.0107
00:50:14|3.0107
00:50:14|3.0107
00:50:15|3.01
00:50:16|3.01
00:50:17|3.01
00:50:18|3.01
00:50:19|3.01
00:50:20|3.01
00:50:21|3.0089
00:50:22|3.0088
00:50:23|3.0088
00:50:24|3.0081
00:50:26|3.0081
00:50:26|3.0081
00:50:27|3.0079
00:50:28|3.0079
00:50:29|3.0079
00:50:30|3.0071
00:50:31|3.0068
00:50:32|3.0078
00:50:34|3.0075
00:50:36|3.0075
00:50:37|3.0075
00:50:37|3.007
00:50:38|3.0075
00:50:39|3.0075
00:50:40|3.0075
00:50:41|3.0072
00:50:42|3.0072
00:50:43|3.0066
00:50:44|3.0066
00:50:45|3.0059
00:50:46|3.0059
00:50:47|3.0059
00:50:49|3.006
00:50:49|3.006
00:50:50|3.0061
00:50:51|3.0062
00:50:52|3.0057
00:50:54|3.0057
00:50:55|3.0057
00:50:55|3.0058
00:50:57|3.0058
00:50:57|3.0058
00:50:59|3.0058
00:51:00|3.0058
00:51:00|3.0058
00:51:01|3.0058
00:51:02|3.0076
00:51:04|3.0085
00:51:04|3.0096
00:51:06|3.011
00:51:06|3.0103
00:51:08|3.0103
00:51:09|3.0126
00:51:09|3.0121
00:51:10|3.0121
00:51:12|3.0121
00:51:13|3.0113
00:51:14|3.0113
00:51:14|3.0113
00:51:15|3.0122
00:51:17|3.0121
00:51:17|3.0121
00:51:19|3.0121
00:51:19|3.0121
00:51:21|3.0129
00:51:21|3.0129
00:51:22|3.0129
00:51:23|3.0116
00:51:25|3.013
00:51:26|3.0125
00:51:27|3.0125
00:51:28|3.0125
00:51:28|3.0125
00:51:29|3.0125
00:51:30|3.0125
00:51:31|3.0125
00:51:33|3.0115
00:51:33|3.0126
00:51:35|3.0126
00:51:37|3.0115
00:51:37|3.0115
00:51:39|3.0127
00:51:39|3.0126
00:51:40|3.0133
00:51:41|3.0133
00:51:43|3.0133
00:51:43|3.0135
00:51:44|3.0135
00:51:45|3.0135
00:51:46|3.0135
00:51:48|3.0135
00:51:49|3.0135
00:51:49|3.0135
00:51:51|3.0135
00:51:52|3.0142
00:51:52|3.0142
00:51:53|3.0142
00:51:54|3.0142
00:51:55|3.0142
00:51:57|3.0121
00:51:57|3.0121
00:51:58|3.0121
00:51:59|3.0121
00:52:01|3.0121
00:52:01|3.0121
00:52:02|3.0121
00:52:03|3.0121
00:52:05|3.0121
00:52:05|3.0121
00:52:06|3.0099
00:52:07|3.0099
00:52:09|3.0113
00:52:10|3.0113
00:52:10|3.0113
00:52:11|3.0113
00:52:13|3.0106
00:52:13|3.0106
00:52:15|3.0106
00:52:16|3.0106
00:52:16|3.0108
00:52:18|3.0108
00:52:19|3.0108
00:52:20|3.0108
00:52:21|3.0108
00:52:22|3.0108
00:52:23|3.0108
00:52:24|3.0128
00:52:25|3.0139
00:52:26|3.0139
00:52:27|3.0139
00:52:28|3.0139
00:52:29|3.0144
00:52:30|3.015
00:52:31|3.015
00:52:32|3.015
00:52:33|3.0154
00:52:34|3.0128
00:52:35|3.0128
00:52:36|3.0128
00:52:37|3.0122
00:52:39|3.0122
00:52:39|3.0122
00:52:41|3.0122
00:52:42|3.0114
00:52:42|3.0114
00:52:44|3.0114
00:52:45|3.0114
00:52:45|3.0114
00:52:46|3.0114
00:52:47|3.0116
00:52:49|3.0116
00:52:49|3.0116
00:52:51|3.0116
00:52:51|3.0124
00:52:53|3.0124
00:52:54|3.0124
00:52:55|3.0124
00:52:56|3.0124
00:52:57|3.0124
00:52:58|3.0124
00:52:59|3.0124
00:53:01|3.0124
00:53:01|3.0124
00:53:02|3.0124
00:53:03|3.012
00:53:04|3.012
00:53:05|3.0123
00:53:06|3.0133
00:53:08|3.0133
00:53:08|3.0133
00:53:10|3.0133
00:53:10|3.0133
00:53:11|3.0133
00:53:12|3.0133
00:53:13|3.0133
00:53:14|3.0122
00:53:15|3.0114
00:53:16|3.0114
00:53:17|3.0114
00:53:19|3.0114
00:53:19|3.0114
00:53:21|3.0115
00:53:21|3.0115
00:53:22|3.0115
00:53:23|3.0107
00:53:24|3.0107
00:53:25|3.0107
00:53:26|3.0125
00:53:27|3.0125
00:53:28|3.0133
00:53:29|3.0133
00:53:30|3.0133
00:53:31|3.0133
00:53:32|3.0118
00:53:33|3.0096
00:53:34|3.0096
00:53:35|3.0096
00:53:37|3.0096
00:53:38|3.0096
00:53:40|3.0087
00:53:40|3.0087
00:53:42|3.0087
00:53:43|3.0087
00:53:43|3.0087
00:53:44|3.0087
00:53:46|3.0087
00:53:46|3.0077
00:53:47|3.0077
00:53:49|3.0077
00:53:50|3.0077
00:53:51|3.0079
00:53:51|3.0079
00:53:53|3.0079
00:53:54|3.0079
00:53:55|3.0079
00:53:56|3.0079
00:53:57|3.0079
00:53:58|3.0079
00:53:59|3.0079
00:54:00|3.0066
00:54:01|3.0066
00:54:02|3.0066
00:54:03|3.0066
00:54:04|3.0066
00:54:05|3.0066
00:54:06|3.0068
00:54:07|3.0068
00:54:08|3.0068
00:54:09|3.0068
00:54:10|3.0062
00:54:11|3.0062
00:54:12|3.0062
00:54:13|3.0065
00:54:14|3.0065
00:54:15|3.0065
00:54:16|3.0065
00:54:17|3.0063
00:54:18|3.0066
00:54:19|3.0066
00:54:20|3.0065
00:54:21|3.0065
00:54:22|3.0065
00:54:23|3.0065
00:54:24|3.0065
00:54:25|3.0065
00:54:26|3.0065
00:54:27|3.0065
00:54:28|3.0056
00:54:29|3.0056
00:54:30|3.0056
00:54:31|3.0061
00:54:32|3.0061
00:54:33|3.0058
00:54:34|3.006
00:54:35|3.006
00:54:36|3.0042
00:54:37|3.0042
00:54:39|3.0055
00:54:39|3.0055
00:54:40|3.0066
00:54:42|3.0072
00:54:43|3.0058
00:54:43|3.0058
00:54:45|3.0058
00:54:45|3.0058
00:54:46|3.0058
00:54:48|3.0058
00:54:49|3.0058
00:54:50|3.0058
00:54:52|3.0058
00:54:52|3.0058
00:54:53|3.0058
00:54:55|3.0082
00:54:56|3.0082
00:54:57|3.0078
00:54:58|3.0072
00:54:59|3.0072
00:55:00|3.0072
00:55:01|3.006
00:55:02|3.006
00:55:03|3.006
00:55:04|3.006
00:55:05|3.006
00:55:06|3.006
00:55:07|3.006
00:55:09|3.0062
00:55:09|3.0073
00:55:10|3.0066
00:55:11|3.0066
00:55:12|3.0059
00:55:13|3.0059
00:55:14|3.0059
00:55:16|3.0066
00:55:17|3.0066
00:55:17|3.0066
00:55:18|3.0066
00:55:19|3.0066
00:55:20|3.0059
00:55:21|3.007
00:55:23|3.0058
00:55:24|3.0058
00:55:24|3.0058
00:55:25|3.0058
00:55:26|3.0058
00:55:27|3.0058
00:55:28|3.0058
00:55:29|3.0058
00:55:31|3.0058
00:55:31|3.0058
00:55:32|3.0072
00:55:33|3.0072
00:55:35|3.0061
00:55:36|3.0061
00:55:37|3.0061
00:55:37|3.0061
00:55:39|3.0061
00:55:40|3.0061
00:55:41|3.0061
00:55:43|3.0061
00:55:43|3.0061
00:55:45|3.0061
00:55:46|3.0061
00:55:47|3.0049
00:55:48|3.0049
00:55:48|3.003
00:55:49|3.0034
00:55:50|3.0028
00:55:52|3.0027
00:55:53|3.0027
00:55:53|3.0033
00:55:54|3.
00:55:55|3.0032
00:55:57|3.0032
00:55:58|3.0032
00:55:58|3.0032
00:55:59|3.0032
00:56:00|3.0015
00:56:02|3.0026
00:56:03|3.0026
00:56:04|3.0026
00:56:04|3.0026
00:56:05|3.0014
00:56:07|3.0013
00:56:08|3.0018
00:56:09|3.0018
00:56:10|3.0018
00:56:11|3.0013
00:56:12|3.0013
00:56:13|3.0013
00:56:14|3.0013
00:56:15|3.0012
00:56:16|3.0006
00:56:17|3.0015
00:56:18|3.0015
00:56:19|3.0015
00:56:20|3.0001
00:56:21|3.0006
00:56:22|3.001
00:56:23|3.0016
00:56:24|3.0016
00:56:25|3.0016
00:56:26|3.0025
00:56:27|3.0025
00:56:28|3.003
00:56:29|3.0021
00:56:30|3.0021
00:56:31|3.0021
00:56:32|3.0021
00:56:33|3.0021
00:56:34|3.0021
00:56:35|3.0001
00:56:36|3.0004
00:56:37|3.0004
00:56:38|2.9992
00:56:39|2.9992
00:56:40|2.9988
00:56:41|2.9989
00:56:42|2.9989
00:56:43|2.9989
00:56:44|2.9985
00:56:45|2.9978
00:56:46|2.9968
00:56:47|2.9968
00:56:49|2.997
00:56:50|2.9963
00:56:51|2.9963
00:56:52|2.9963
00:56:53|2.9963
00:56:54|2.9963
00:56:54|2.9952
00:56:56|2.9952
00:56:58|2.9961
00:56:58|2.9961
00:56:59|2.9961
00:57:01|2.9961
00:57:02|2.9961
00:57:02|2.9961
00:57:04|2.9963
00:57:05|2.9967
00:57:05|2.9967
00:57:07|2.9967
00:57:07|2.9967
00:57:08|2.9967
00:57:09|2.9967
00:57:11|2.9967
00:57:11|2.9967
00:57:13|2.9967
00:57:13|2.997
00:57:15|2.9964
00:57:15|2.9964
00:57:17|2.9964
00:57:17|2.9964
00:57:18|2.9964
00:57:19|2.9958
00:57:21|2.9958
00:57:21|2.9958
00:57:23|2.9954
00:57:23|2.9956
00:57:24|2.9956
00:57:25|2.9962
00:57:27|2.9952
00:57:28|2.9959
00:57:29|2.9959
00:57:29|2.9959
00:57:31|2.9957
00:57:32|2.9957
00:57:33|2.9957
00:57:33|2.9957
00:57:35|2.9957
00:57:36|2.9957
00:57:37|2.9955
00:57:38|2.9955
00:57:39|2.9955
00:57:39|2.9951
00:57:41|2.9951
00:57:43|2.9951
00:57:44|2.9951
00:57:45|2.9951
00:57:46|2.9951
00:57:47|2.9951
00:57:48|2.9951
00:57:49|2.9965
00:57:50|2.9965
00:57:51|2.9965
00:57:52|2.9937
00:57:54|2.9937
00:57:54|2.9963
00:57:55|2.9963
00:57:57|2.9957
00:57:58|2.9967
00:57:59|2.9967
00:58:00|2.9967
00:58:00|2.9966
00:58:01|2.9966
00:58:02|2.9968
00:58:04|2.997
00:58:04|2.9966
00:58:06|2.9966
00:58:07|2.9958
00:58:08|2.9958
00:58:08|2.9961
00:58:09|2.9961
00:58:11|2.9961
00:58:12|2.9961
00:58:12|2.996
00:58:13|2.996
00:58:16|2.9957
00:58:17|2.9957
00:58:18|2.9957
00:58:18|2.9957
00:58:20|2.9952
00:58:20|2.9952
00:58:21|2.9952
00:58:22|2.9952
00:58:24|2.9965
00:58:24|2.9965
00:58:25|2.9965
00:58:26|2.9965
00:58:27|2.9968
00:58:29|2.9968
00:58:30|2.9968
00:58:31|2.997
00:58:31|2.997
00:58:33|2.997
00:58:34|2.997
00:58:35|2.997
00:58:36|2.997
00:58:37|2.997
00:58:38|2.997
00:58:39|2.997
00:58:40|2.997
00:58:41|2.997
00:58:43|2.997
00:58:43|2.9961
00:58:44|2.9961
00:58:45|2.9961
00:58:47|2.9958
00:58:47|2.995
00:58:49|2.995
00:58:49|2.995
00:58:51|2.995
00:58:52|2.995
00:58:52|2.9956
00:58:53|2.9956
00:58:54|2.9956
00:58:55|2.9956
00:58:56|2.9955
00:58:58|2.9955
00:58:59|2.9959
00:58:59|2.9959
00:59:01|2.9959
00:59:01|2.995
00:59:02|2.9942
00:59:03|2.9952
00:59:05|2.9952
00:59:06|2.9957
00:59:07|2.9951
00:59:08|2.9951
00:59:09|2.9951
00:59:09|2.9952
00:59:11|2.9952
00:59:12|2.9952
00:59:13|2.9956
00:59:13|2.9956
00:59:15|2.9956
00:59:15|2.9956
00:59:17|2.9956
00:59:17|2.9956
00:59:18|2.9956
00:59:19|2.9956
00:59:20|2.9956
00:59:22|2.9965
00:59:23|2.9965
00:59:24|2.9965
00:59:24|2.9956
00:59:25|2.9956
00:59:26|2.9963
00:59:27|2.9963
00:59:28|2.9957
00:59:30|2.9957
00:59:31|2.9957
00:59:32|2.9957
00:59:32|2.9957
00:59:34|2.9957
00:59:35|2.9957
00:59:35|2.9957
00:59:36|2.9964
00:59:38|2.9964
00:59:39|2.9964
00:59:40|2.9968
00:59:40|2.9976
00:59:42|2.9976
00:59:44|2.9974
00:59:45|2.9974
00:59:45|2.9974
00:59:46|2.9986
00:59:47|2.9986
00:59:49|2.9986
00:59:50|2.9986
00:59:50|2.9986
00:59:52|2.9986
00:59:52|2.9972
00:59:54|2.9972
00:59:54|2.9972
00:59:55|2.9972
00:59:56|2.9972
00:59:58|2.9972
00:59:59|2.9972
01:00:00|2.9972
01:00:01|2.9972
01:00:01|2.9972
01:00:03|2.9972
01:00:04|2.9972
01:00:04|2.9974
01:00:06|2.9983
01:00:07|2.9958
01:00:08|2.9958
01:00:09|2.997
01:00:10|2.997
01:00:12|2.997
01:00:12|2.996
01:00:13|2.996
01:00:14|2.996
01:00:15|2.9957
01:00:16|2.9974
01:00:17|2.9965
01:00:18|2.9965
01:00:19|2.9965
01:00:20|2.9964
01:00:21|2.9966
01:00:23|2.997
01:00:23|2.9967
01:00:24|2.9964
01:00:25|2.9964
01:00:26|2.9956
01:00:27|2.9948
01:00:28|2.9953
01:00:29|2.9953
01:00:31|2.9953
01:00:31|2.9953
01:00:32|2.9953
01:00:33|2.9953
01:00:35|2.9976
01:00:36|2.9972
01:00:37|2.9972
01:00:38|2.996
01:00:39|2.9971
01:00:40|2.9971
01:00:40|2.9971
01:00:41|2.9971
01:00:43|2.9971
01:00:43|2.9971
01:00:45|2.9971
01:00:46|2.9954
01:00:47|2.9954
01:00:48|2.9954
01:00:49|2.9954
01:00:50|2.9954
01:00:52|2.9954
01:00:53|2.9958
01:00:53|2.9958
01:00:55|2.9964
01:00:55|2.9967
01:00:56|2.9967
01:00:57|2.9967
01:00:58|2.9967
01:00:59|2.9967
01:01:00|2.9967
01:01:01|2.9943
01:01:02|2.9943
01:01:04|2.9933
01:01:05|2.9926
01:01:06|2.9921
01:01:07|2.9921
01:01:08|2.9921
01:01:09|2.9921
01:01:10|2.9921
01:01:11|2.9928
01:01:12|2.9928
01:01:13|2.9938
01:01:14|2.9938
01:01:15|2.9929
01:01:16|2.994
01:01:17|2.9933
01:01:18|2.9933
01:01:19|2.9933
01:01:20|2.9933
01:01:21|2.9933
01:01:22|2.9924
01:01:23|2.992
01:01:24|2.9927
01:01:25|2.9926
01:01:26|2.9922
01:01:27|2.9926
01:01:28|2.9934
01:01:29|2.9934
01:01:30|2.9934
01:01:31|2.9934
01:01:32|2.994
01:01:33|2.9936
01:01:35|2.9936
01:01:35|2.9936
01:01:36|2.995
01:01:37|2.9959
01:01:38|2.9959
01:01:39|2.9964
01:01:40|2.9964
01:01:41|2.9949
01:01:42|2.9957
01:01:43|2.9947
01:01:45|2.995
01:01:46|2.995
01:01:48|2.995
01:01:48|2.995
01:01:50|2.995
01:01:50|2.995
01:01:52|2.995
01:01:53|2.9949
01:01:54|2.994
01:01:55|2.994
01:01:56|2.994
01:01:57|2.994
01:01:58|2.994
01:01:59|2.994
01:02:00|2.994
01:02:01|2.994
01:02:02|2.994
01:02:04|2.994
01:02:04|2.995
01:02:06|2.9953
01:02:07|2.9961
01:02:08|2.9961
01:02:09|2.9961
01:02:10|2.9964
01:02:11|2.9964
01:02:11|2.9964
01:02:13|2.9964
01:02:13|2.9973
01:02:14|2.9973
01:02:15|2.9973
01:02:16|2.9973
01:02:18|2.997
01:02:18|2.997
01:02:19|2.997
01:02:20|2.9969
01:02:21|2.9958
01:02:22|2.9963
01:02:23|2.9963
01:02:24|2.9963
01:02:26|2.9956
01:02:27|2.9956
01:02:27|2.9956
01:02:28|2.9962
01:02:30|2.9963
01:02:30|2.9963
01:02:31|2.9968
01:02:32|2.9955
01:02:33|2.9955
01:02:34|2.9955
01:02:35|2.9954
01:02:37|2.9954
01:02:38|2.9954
01:02:39|2.9954
01:02:40|2.9967
01:02:41|2.9967
01:02:41|2.9967
01:02:43|2.9956
01:02:43|2.9955
01:02:45|2.9955
01:02:47|2.996
01:02:47|2.996
01:02:48|2.996
01:02:50|2.996
01:02:51|2.996
01:02:52|2.996
01:02:53|2.996
01:02:54|2.9956
01:02:55|2.9956
01:02:56|2.9963
01:02:57|2.9952
01:02:58|2.9952
01:02:59|2.9952
01:03:00|2.9952
01:03:01|2.9954
01:03:02|2.9954
01:03:03|2.9954
01:03:04|2.995
01:03:05|2.9936
01:03:06|2.994
01:03:07|2.994
01:03:08|2.994
01:03:09|2.9947
01:03:10|2.9947
01:03:11|2.9947
01:03:12|2.9947
01:03:13|2.994
01:03:14|2.994
01:03:15|2.994
01:03:17|2.994
01:03:18|2.9937
01:03:18|2.9937
01:03:20|2.9937
01:03:20|2.9922
01:03:21|2.9922
01:03:22|2.993
01:03:24|2.993
01:03:24|2.993
01:03:25|2.993
01:03:27|2.9923
01:03:27|2.9923
01:03:28|2.9923
01:03:29|2.9923
01:03:30|2.9923
01:03:31|2.9923
01:03:32|2.991
01:03:33|2.991
01:03:34|2.9912
01:03:35|2.991
01:03:36|2.991
01:03:37|2.991
01:03:38|2.9913
01:03:39|2.9913
01:03:40|2.991
01:03:41|2.991
01:03:42|2.991
01:03:43|2.991
01:03:44|2.991
01:03:45|2.9914
01:03:46|2.9914
01:03:48|2.9918
01:03:48|2.99
01:03:50|2.9908
01:03:51|2.9908
01:03:52|2.9908
01:03:53|2.9914
01:03:54|2.9914
01:03:55|2.9914
01:03:56|2.9909
01:03:57|2.9909
01:03:58|2.9909
01:03:59|2.991
01:04:00|2.991
01:04:02|2.9918
01:04:03|2.9926
01:04:04|2.9922
01:04:05|2.9918
01:04:05|2.9918
01:04:06|2.9918
01:04:07|2.9918
01:04:09|2.9922
01:04:09|2.9922
01:04:10|2.9922
01:04:11|2.9922
01:04:12|2.9922
01:04:13|2.9922
01:04:15|2.9922
01:04:15|2.9922
01:04:17|2.9922
01:04:17|2.9922
01:04:18|2.9894
01:04:19|2.9895
01:04:21|2.9894
01:04:21|2.9894
01:04:23|2.9894
01:04:24|2.9894
01:04:24|2.9894
01:04:25|2.9894
01:04:26|2.9894
01:04:28|2.9894
01:04:28|2.9894
01:04:29|2.9894
01:04:30|2.9902
01:04:31|2.9902
01:04:32|2.9896
01:04:33|2.9888
01:04:34|2.9888
01:04:35|2.9888
01:04:36|2.9888
01:04:37|2.9886
01:04:39|2.988
01:04:39|2.988
01:04:41|2.988
01:04:42|2.9871
01:04:42|2.9848
01:04:44|2.9844
01:04:45|2.9841
01:04:46|2.9851
01:04:47|2.9851
01:04:48|2.9851
01:04:49|2.9851
01:04:50|2.9851
01:04:51|2.9851
01:04:52|2.9862
01:04:53|2.9862
01:04:54|2.9862
01:04:55|2.9858
01:04:56|2.9858
01:04:57|2.9858
01:04:59|2.9858
01:05:00|2.985
01:05:01|2.985
01:05:02|2.9853
01:05:02|2.9853
01:05:03|2.9853
01:05:04|2.9871
01:05:06|2.9876
01:05:07|2.9901
01:05:07|2.9887
01:05:08|2.9875
01:05:09|2.9871
01:05:10|2.9878
01:05:11|2.9859
01:05:12|2.9859
01:05:13|2.9859
01:05:14|2.9859
01:05:16|2.9871
01:05:17|2.9871
01:05:17|2.9871
01:05:19|2.9878
01:05:19|2.9878
01:05:21|2.9878
01:05:21|2.9874
01:05:23|2.9874
01:05:23|2.9874
01:05:24|2.9866
01:05:25|2.9863
01:05:26|2.9859
01:05:27|2.9859
01:05:28|2.9859
01:05:30|2.9859
01:05:30|2.9878
01:05:31|2.9878
01:05:32|2.9893
01:05:33|2.9886
01:05:34|2.9886
01:05:35|2.9886
01:05:36|2.9886
01:05:37|2.9877
01:05:38|2.9871
01:05:40|2.9871
01:05:41|2.9871
01:05:41|2.9862
01:05:42|2.9859
01:05:44|2.9856
01:05:45|2.9843
01:05:45|2.9843
01:05:46|2.9843
01:05:48|2.9858
01:05:49|2.9858
01:05:51|2.9858
01:05:52|2.9858
01:05:53|2.9872
01:05:54|2.9872
01:05:55|2.9872
01:05:57|2.9872
01:05:58|2.9872
01:05:59|2.9872
01:05:59|2.9887
01:06:00|2.9887
01:06:02|2.9887
01:06:02|2.9883
01:06:03|2.9883
01:06:04|2.9883
01:06:05|2.9883
01:06:07|2.9883
01:06:08|2.9883
01:06:09|2.9883
01:06:10|2.9883
01:06:11|2.9883
01:06:12|2.9883
01:06:13|2.9883
01:06:14|2.9883
01:06:15|2.9883
01:06:16|2.9883
01:06:18|2.9883
01:06:18|2.9868
01:06:19|2.9868
01:06:20|2.9868
01:06:22|2.9875
01:06:22|2.9875
01:06:23|2.9881
01:06:24|2.9881
01:06:25|2.9881
01:06:26|2.9881
01:06:27|2.9881
01:06:28|2.9857
01:06:29|2.9857
01:06:31|2.9859
01:06:31|2.9859
01:06:33|2.9844
01:06:34|2.9844
01:06:34|2.9853
01:06:35|2.9853
01:06:36|2.9853
01:06:37|2.9853
01:06:39|2.9853
01:06:39|2.9853
01:06:41|2.9848
01:06:42|2.9848
01:06:42|2.9848
01:06:44|2.9818
01:06:45|2.9818
01:06:46|2.9831
01:06:47|2.9831
01:06:47|2.9831
01:06:49|2.9831
01:06:49|2.9831
01:06:51|2.9829
01:06:51|2.9829
01:06:53|2.9829
01:06:54|2.9829
01:06:55|2.983
01:06:56|2.983
01:06:56|2.983
01:06:58|2.983
01:06:59|2.983
01:06:59|2.9835
01:07:00|2.9835
01:07:01|2.9835
01:07:03|2.9835
01:07:04|2.9851
01:07:05|2.9862
01:07:06|2.9862
01:07:07|2.9862
01:07:08|2.9875
01:07:09|2.9878
01:07:10|2.9878
01:07:11|2.9878
01:07:12|2.9881
01:07:13|2.9886
01:07:14|2.9897
01:07:15|2.9897
01:07:16|2.9905
01:07:17|2.9908
01:07:18|2.9908
01:07:19|2.9908
01:07:20|2.9902
01:07:21|2.9902
01:07:22|2.9911
01:07:23|2.9911
01:07:24|2.9911
01:07:25|2.9911
01:07:26|2.9911
01:07:27|2.9911
01:07:28|2.9911
01:07:29|2.9911
01:07:30|2.9911
01:07:31|2.9911
01:07:32|2.9926
01:07:33|2.9917
01:07:34|2.9917
01:07:35|2.993
01:07:36|2.993
01:07:37|2.9941
01:07:38|2.9941
01:07:39|2.9944
01:07:40|2.9944
01:07:41|2.9944
01:07:42|2.9944
01:07:43|2.9944
01:07:44|2.9944
01:07:45|2.9947
01:07:46|2.9947
01:07:47|2.9947
01:07:48|2.9947
01:07:49|2.9947
01:07:50|2.9947
01:07:52|2.9947
01:07:53|2.9947
01:07:54|2.9947
01:07:55|2.9947
01:07:57|2.9947
01:07:57|2.9947
01:07:58|2.9947
01:07:59|2.9947
01:08:01|2.9925
01:08:01|2.9925
01:08:03|2.9906
01:08:03|2.9935
01:08:04|2.9935
01:08:05|2.9935
01:08:06|2.9935
01:08:07|2.9928
01:08:08|2.9928
01:08:09|2.9928
01:08:10|2.993
01:08:12|2.993
01:08:12|2.993
01:08:14|2.9922
01:08:14|2.9922
01:08:15|2.992
01:08:17|2.991
01:08:17|2.991
01:08:18|2.991
01:08:19|2.9911
01:08:21|2.9904
01:08:21|2.9904
01:08:22|2.9904
01:08:24|2.9898
01:08:25|2.9898
01:08:26|2.9898
01:08:27|2.9893
01:08:28|2.9889
01:08:29|2.9889
01:08:30|2.9889
01:08:31|2.9908
01:08:32|2.9908
01:08:33|2.9904
01:08:34|2.9904
01:08:35|2.9904
01:08:36|2.9893
01:08:37|2.9897
01:08:38|2.9897
01:08:39|2.9919
01:08:40|2.9919
01:08:41|2.9928
01:08:42|2.9928
01:08:43|2.9934
01:08:44|2.993
01:08:45|2.993
01:08:46|2.993
01:08:47|2.993
01:08:48|2.993
01:08:49|2.993
01:08:50|2.993
01:08:51|2.993
01:08:52|2.993
01:08:53|2.993
01:08:54|2.993
01:08:55|2.993
01:08:56|2.993
01:08:58|2.9925
01:08:59|2.9926
01:09:00|2.9926
01:09:00|2.9926
01:09:01|2.9926
01:09:02|2.9926
01:09:03|2.9926
01:09:04|2.9926
01:09:05|2.9926
01:09:06|2.9926
01:09:07|2.9926
01:09:08|2.9926
01:09:09|2.9926
01:09:11|2.9926
01:09:12|2.9926
01:09:13|2.9926
01:09:14|2.9926
01:09:15|2.9926
01:09:16|2.9926
01:09:17|2.9942
01:09:18|2.9942
01:09:19|2.9943
01:09:20|2.9943
01:09:21|2.9943
01:09:22|2.9943
01:09:23|2.9942
01:09:24|2.9942
01:09:25|2.9942
01:09:26|2.9942
01:09:27|2.9942
01:09:28|2.9947
01:09:29|2.9937
01:09:30|2.9937
01:09:31|2.9937
01:09:32|2.9937
01:09:33|2.9937
01:09:34|2.9937
01:09:35|2.9937
01:09:37|2.9965
01:09:38|2.9965
01:09:39|2.9977
01:09:39|2.9977
01:09:40|2.9977
01:09:41|2.9977
01:09:42|2.997
01:09:43|2.997
01:09:44|2.9972
01:09:45|2.9972
01:09:46|2.9979
01:09:48|2.9979
01:09:48|2.9979
01:09:50|2.9974
01:09:50|2.9974
01:09:51|2.9973
01:09:53|2.9973
01:09:55|2.9978
01:09:55|2.9978
01:09:56|2.9975
01:09:57|2.9975
01:09:58|2.9975
01:09:59|2.9975
01:10:01|2.9975
01:10:01|2.997
01:10:02|2.997
01:10:04|2.997
01:10:05|2.9954
01:10:06|2.9954
01:10:07|2.9951
01:10:08|2.9951
01:10:09|2.9951
01:10:10|2.9951
01:10:11|2.9951
01:10:12|2.9951
01:10:13|2.9951
01:10:14|2.9951
01:10:15|2.995
01:10:16|2.9958
01:10:17|2.9958
01:10:18|2.9952
01:10:19|2.9952
01:10:20|2.9952
01:10:21|2.9952
01:10:22|2.9952
01:10:23|2.995
01:10:24|2.9948
01:10:25|2.9948
01:10:26|2.9948
01:10:27|2.9938
01:10:28|2.9938
01:10:29|2.9938
01:10:30|2.9938
01:10:32|2.9938
01:10:32|2.9939
01:10:33|2.9939
01:10:34|2.993
01:10:35|2.993
01:10:36|2.9926
01:10:37|2.9926
01:10:39|2.9926
01:10:39|2.9926
01:10:41|2.9926
01:10:42|2.9926
01:10:43|2.9926
01:10:43|2.9926
01:10:44|2.9911
01:10:46|2.9919
01:10:46|2.9919
01:10:47|2.9919
01:10:49|2.9919
01:10:50|2.9919
01:10:51|2.9932
01:10:52|2.9932
01:10:53|2.9932
01:10:54|2.9932
01:10:55|2.9932
01:10:56|2.993
01:10:57|2.9939
01:10:58|2.9939
01:10:59|2.9939
01:11:00|2.9939
01:11:01|2.9939
01:11:02|2.9937
01:11:03|2.9937
01:11:04|2.9937
01:11:05|2.9937
01:11:06|2.9937
01:11:07|2.9926
01:11:08|2.991
01:11:09|2.9906
01:11:10|2.9906
01:11:11|2.9906
01:11:12|2.9906
01:11:13|2.9906
01:11:14|2.9906
01:11:15|2.9897
01:11:16|2.9897
01:11:17|2.9897
01:11:18|2.9893
01:11:19|2.9893
01:11:20|2.988
01:11:21|2.988
01:11:22|2.991
01:11:23|2.991
01:11:24|2.991
01:11:25|2.9902
01:11:26|2.9902
01:11:27|2.9902
01:11:28|2.9903
01:11:30|2.9903
01:11:30|2.9917
01:11:32|2.9917
01:11:33|2.9917
01:11:33|2.9926
01:11:35|2.9934
01:11:36|2.9939
01:11:36|2.9939
01:11:37|2.9945
01:11:39|2.9945
01:11:39|2.9945
01:11:40|2.9945
01:11:41|2.9945
01:11:43|2.9944
01:11:44|2.9944
01:11:44|2.9944
01:11:46|2.9944
01:11:47|2.9944
01:11:49|2.9934
01:11:50|2.9934
01:11:50|2.9934
01:11:52|2.9934
01:11:52|2.9934
01:11:54|2.9939
01:11:54|2.9938
01:11:55|2.9938
01:11:56|2.9935
01:11:57|2.9935
01:11:58|2.9935
01:11:59|2.9935
01:12:00|2.9935
01:12:02|2.9932
01:12:03|2.9932
01:12:04|2.9925
01:12:05|2.9922
01:12:06|2.9922
01:12:07|2.9922
01:12:08|2.9922
01:12:09|2.9922
01:12:10|2.9922
01:12:11|2.9909
01:12:12|2.9909
01:12:13|2.9899
01:12:14|2.9899
01:12:15|2.9899
01:12:16|2.9899
01:12:17|2.9899
01:12:18|2.9902
01:12:19|2.9902
01:12:21|2.9903
01:12:22|2.9911
01:12:22|2.9911
01:12:24|2.9911
01:12:25|2.9911
01:12:26|2.9911
01:12:26|2.9911
01:12:28|2.9911
01:12:28|2.9911
01:12:30|2.991
01:12:31|2.991
01:12:32|2.993
01:12:33|2.993
01:12:34|2.9922
01:12:35|2.9922
01:12:35|2.9922
01:12:36|2.9922
01:12:37|2.9922
01:12:40|2.9922
01:12:40|2.9922
01:12:41|2.9948
01:12:42|2.9931
01:12:43|2.9941
01:12:45|2.9955
01:12:45|2.9943
01:12:46|2.9943
01:12:47|2.9943
01:12:49|2.9943
01:12:49|2.9943
01:12:50|2.995
01:12:51|2.995
01:12:52|2.9928
01:12:54|2.9928
01:12:55|2.9928
01:12:56|2.9928
01:12:57|2.9929
01:12:58|2.9929
01:12:59|2.9929
01:13:00|2.9929
01:13:01|2.9929
01:13:02|2.9929
01:13:03|2.9929
01:13:04|2.9929
01:13:05|2.9929
01:13:06|2.9941
01:13:07|2.9941
01:13:08|2.9941
01:13:09|2.9941
01:13:10|2.9941
01:13:11|2.9941
01:13:12|2.9941
01:13:13|2.9963
01:13:14|2.9963
01:13:15|2.9963
01:13:16|2.9963
01:13:17|2.9955
01:13:18|2.9952
01:13:19|2.9952
01:13:21|2.9952
01:13:21|2.9952
01:13:22|2.9947
01:13:23|2.9947
01:13:24|2.9947
01:13:26|2.9947
01:13:27|2.9947
01:13:27|2.9945
01:13:28|2.9918
01:13:30|2.992
01:13:30|2.992
01:13:31|2.992
01:13:32|2.992
01:13:33|2.992
01:13:34|2.9909
01:13:35|2.9909
01:13:36|2.9909
01:13:37|2.9909
01:13:38|2.9909
01:13:39|2.9903
01:13:40|2.9903
01:13:42|2.9903
01:13:42|2.9903
01:13:44|2.9903
01:13:44|2.9903
01:13:46|2.9903
01:13:47|2.9906
01:13:47|2.9906
01:13:49|2.9906
01:13:50|2.9906
01:13:50|2.9906
01:13:51|2.9898
01:13:52|2.9898
01:13:54|2.9898
01:13:55|2.9898
01:13:56|2.9898
01:13:57|2.9898
01:13:58|2.9898
01:13:58|2.9898
01:14:00|2.9896
01:14:01|2.9863
01:14:02|2.9871
01:14:03|2.9871
01:14:04|2.9871
01:14:05|2.9871
01:14:05|2.9871
01:14:07|2.9879
01:14:08|2.9862
01:14:08|2.9846
01:14:10|2.984
01:14:10|2.9855
01:14:11|2.9854
01:14:12|2.9854
01:14:13|2.9844
01:14:14|2.9805
01:14:15|2.9817
01:14:17|2.9817
01:14:18|2.9817
01:14:19|2.9813
01:14:20|2.9813
01:14:20|2.9818
01:14:21|2.9812
01:14:23|2.9818
01:14:24|2.9818
01:14:25|2.9818
01:14:26|2.9809
01:14:27|2.9804
01:14:28|2.9818
01:14:29|2.9809
01:14:30|2.9809
01:14:31|2.9799
01:14:32|2.9799
01:14:33|2.9799
01:14:34|2.9795
01:14:35|2.9795
01:14:36|2.9795
01:14:37|2.9795
01:14:38|2.9779
01:14:39|2.9779
01:14:41|2.9781
01:14:41|2.9781
01:14:43|2.9781
01:14:44|2.9781
01:14:44|2.9774
01:14:45|2.9771
01:14:46|2.9771
01:14:47|2.9771
01:14:49|2.9771
01:14:49|2.9771
01:14:51|2.9771
01:14:51|2.9771
01:14:52|2.9771
01:14:53|2.9771
01:14:54|2.9771
01:14:55|2.9771
01:14:56|2.9771
01:14:58|2.9781
01:14:59|2.9781
01:14:59|2.9781
01:15:01|2.9779
01:15:01|2.9779
01:15:02|2.9769
01:15:03|2.9769
01:15:04|2.9769
01:15:05|2.9769
01:15:07|2.9769
01:15:08|2.9769
01:15:09|2.9769
01:15:10|2.9781
01:15:11|2.9784
01:15:11|2.9784
01:15:13|2.9776
01:15:14|2.9776
01:15:14|2.9776
01:15:15|2.9776
01:15:16|2.9783
01:15:17|2.9778
01:15:18|2.9778
01:15:19|2.9775
01:15:21|2.9782
01:15:21|2.9794
01:15:22|2.9778
01:15:23|2.9778
01:15:25|2.9796
01:15:26|2.9796
01:15:26|2.9796
01:15:28|2.9784
01:15:29|2.977
01:15:29|2.9797
01:15:30|2.9809
01:15:32|2.981
01:15:33|2.981
01:15:33|2.981
01:15:35|2.9812
01:15:36|2.9812
01:15:36|2.9824
01:15:38|2.9824
01:15:39|2.9824
01:15:40|2.9824
01:15:41|2.9826
01:15:42|2.9826
01:15:43|2.9832
01:15:44|2.9844
01:15:46|2.9855
01:15:47|2.9863
01:15:47|2.987
01:15:48|2.9866
01:15:50|2.9866
01:15:50|2.9866
01:15:51|2.9866
01:15:52|2.9866
01:15:53|2.9857
01:15:55|2.9857
01:15:55|2.9857
01:15:56|2.985
01:15:58|2.985
01:15:59|2.985
01:15:59|2.984
01:16:00|2.984
01:16:01|2.9793
01:16:02|2.9793
01:16:03|2.9793
01:16:04|2.984
01:16:05|2.984
01:16:06|2.9824
01:16:07|2.9828
01:16:08|2.9845
01:16:09|2.9845
01:16:11|2.9857
01:16:11|2.9857
01:16:12|2.9857
01:16:14|2.986
01:16:14|2.986
01:16:15|2.9867
01:16:16|2.987
01:16:18|2.987
01:16:19|2.9858
01:16:20|2.9872
01:16:21|2.9872
01:16:21|2.9872
01:16:22|2.9861
01:16:24|2.9861
01:16:25|2.986
01:16:26|2.9884
01:16:27|2.9884
01:16:27|2.9876
01:16:28|2.9881
01:16:29|2.9887
01:16:30|2.9888
01:16:32|2.9888
01:16:33|2.9888
01:16:34|2.9889
01:16:34|2.9889
01:16:35|2.9881
01:16:36|2.9881
01:16:38|2.9881
01:16:38|2.9881
01:16:40|2.9881
01:16:42|2.9881
01:16:42|2.9881
01:16:43|2.9895
01:16:45|2.9899
01:16:46|2.9895
01:16:46|2.9895
01:16:47|2.9902
01:16:49|2.9902
01:16:50|2.9893
01:16:51|2.9905
01:16:52|2.9905
01:16:53|2.9902
01:16:54|2.9902
01:16:55|2.9902
01:16:56|2.9902
01:16:57|2.99
01:16:58|2.99
01:16:59|2.99
01:17:00|2.9899
01:17:01|2.9898
01:17:02|2.9899
01:17:03|2.9899
01:17:04|2.9892
01:17:05|2.9884
01:17:06|2.9884
01:17:07|2.9888
01:17:08|2.9888
01:17:09|2.9888
01:17:10|2.9888
01:17:11|2.9888
01:17:12|2.9888
01:17:13|2.9888
01:17:14|2.9888
01:17:15|2.9889
01:17:16|2.9889
01:17:17|2.9885
01:17:18|2.9885
01:17:19|2.989
01:17:20|2.989
01:17:21|2.9888
01:17:22|2.9873
01:17:23|2.9873
01:17:24|2.9873
01:17:25|2.9873
01:17:26|2.9882
01:17:27|2.9882
01:17:28|2.9878
01:17:29|2.9878
01:17:30|2.9875
01:17:31|2.987
01:17:32|2.987
01:17:33|2.9881
01:17:34|2.9881
01:17:35|2.9881
01:17:36|2.9881
01:17:37|2.9876
01:17:38|2.988
01:17:39|2.9875
01:17:40|2.9875
01:17:42|2.9876
01:17:42|2.9876
01:17:44|2.9876
01:17:45|2.9876
01:17:46|2.9876
01:17:47|2.9876
01:17:47|2.9876
01:17:48|2.9876
01:17:50|2.9905
01:17:51|2.9916
01:17:52|2.9917
01:17:53|2.9917
01:17:54|2.9917
01:17:55|2.9917
01:17:56|2.9908
01:17:57|2.9908
01:17:58|2.9908
01:17:59|2.9909
01:18:00|2.9909
01:18:01|2.99
01:18:02|2.99
01:18:03|2.99
01:18:04|2.99
01:18:05|2.99
01:18:06|2.9912
01:18:07|2.9912
01:18:08|2.9912
01:18:09|2.9924
01:18:10|2.9924
01:18:11|2.9924
01:18:12|2.9924
01:18:13|2.9924
01:18:14|2.9924
01:18:16|2.994
01:18:16|2.9946
01:18:17|2.9946
01:18:18|2.9946
01:18:19|2.9946
01:18:20|2.9946
01:18:21|2.9946
01:18:22|2.995
01:18:23|2.9949
01:18:25|2.995
01:18:25|2.995
01:18:26|2.995
01:18:27|2.995
01:18:28|2.995
01:18:29|2.9938
01:18:30|2.995
01:18:31|2.9952
01:18:32|2.9952
01:18:33|2.9952
01:18:34|2.9952
01:18:35|2.9952
01:18:36|2.9952
01:18:37|2.9952
01:18:38|2.9945
01:18:39|2.9951
01:18:40|2.9953
01:18:41|2.9953
01:18:43|2.9953
01:18:44|2.9954
01:18:44|2.9954
01:18:46|2.9954
01:18:47|2.9954
01:18:49|2.9954
01:18:50|2.9954
01:18:51|2.9954
01:18:52|2.9954
01:18:52|2.9954
01:18:53|2.9954
01:18:55|2.9943
01:18:56|2.9943
01:18:57|2.9943
01:18:58|2.9943
01:18:58|2.9943
01:18:59|2.994
01:19:00|2.9949
01:19:01|2.9949
01:19:02|2.9949
01:19:03|2.9949
01:19:04|2.995
01:19:06|2.995
01:19:07|2.995
01:19:08|2.9933
01:19:09|2.9933
01:19:10|2.9933
01:19:11|2.9933
01:19:12|2.9933
01:19:13|2.9933
01:19:14|2.9933
01:19:15|2.9933
01:19:16|2.9933
01:19:17|2.9918
01:19:18|2.9918
01:19:19|2.9918
01:19:20|2.9925
01:19:21|2.9925
01:19:22|2.9925
01:19:23|2.9925
01:19:24|2.9925
01:19:25|2.9925
01:19:26|2.9925
01:19:27|2.9925
01:19:28|2.9925
01:19:29|2.9895
01:19:30|2.9911
01:19:31|2.9911
01:19:32|2.9911
01:19:33|2.9911
01:19:34|2.9911
01:19:35|2.9908
01:19:36|2.99
01:19:37|2.99
01:19:38|2.99
01:19:39|2.99
01:19:40|2.9916
01:19:41|2.9908
01:19:42|2.9908
01:19:43|2.9908
01:19:45|2.9908
01:19:45|2.9908
01:19:46|2.9908
01:19:48|2.9908
01:19:48|2.9908
01:19:49|2.9908
01:19:50|2.9916
01:19:51|2.9916
01:19:53|2.9916
01:19:53|2.9916
01:19:54|2.991
01:19:56|2.991
01:19:57|2.991
01:19:57|2.9917
01:19:58|2.9917
01:20:00|2.9917
01:20:01|2.9905
01:20:02|2.9905
01:20:03|2.9904
01:20:04|2.9904
01:20:05|2.991
01:20:06|2.991
01:20:07|2.991
01:20:08|2.991
01:20:09|2.991
01:20:09|2.991
01:20:10|2.991
01:20:11|2.989
01:20:13|2.989
01:20:14|2.9887
01:20:15|2.9887
01:20:16|2.9887
01:20:17|2.9887
01:20:18|2.9899
01:20:19|2.9899
01:20:20|2.9899
01:20:21|2.9899
01:20:22|2.9899
01:20:23|2.9899
01:20:24|2.9868
01:20:25|2.9866
01:20:26|2.9866
01:20:27|2.9866
01:20:28|2.9866
01:20:29|2.9851
01:20:30|2.9851
01:20:31|2.9847
01:20:32|2.9847
01:20:33|2.9847
01:20:34|2.9847
01:20:35|2.9847
01:20:36|2.9847
01:20:37|2.9847
01:20:38|2.9847
01:20:39|2.9847
01:20:40|2.9847
01:20:41|2.9847
01:20:42|2.9847
01:20:43|2.9847
01:20:44|2.9847
01:20:45|2.9847
01:20:46|2.9847
01:20:47|2.9847
01:20:48|2.9847
01:20:50|2.9858
01:20:51|2.9858
01:20:51|2.9858
01:20:52|2.9848
01:20:54|2.9848
01:20:54|2.9848
01:20:55|2.9848
01:20:57|2.9848
01:20:57|2.9845
01:20:59|2.9845
01:20:59|2.9845
01:21:00|2.9845
01:21:01|2.9847
01:21:02|2.9847
01:21:03|2.9847
01:21:04|2.9847
01:21:05|2.9847
01:21:07|2.9847
01:21:08|2.9847
01:21:09|2.9847
01:21:09|2.9847
01:21:11|2.9847
01:21:12|2.9863
01:21:13|2.9841
01:21:14|2.9848
01:21:15|2.9848
01:21:16|2.986
01:21:17|2.986
01:21:18|2.986
01:21:19|2.986
01:21:20|2.986
01:21:21|2.986
01:21:22|2.9865
01:21:23|2.9865
01:21:24|2.9866
01:21:25|2.9866
01:21:26|2.9866
01:21:27|2.9866
01:21:28|2.9857
01:21:29|2.9848
01:21:30|2.9848
01:21:31|2.9856
01:21:32|2.9845
01:21:33|2.9845
01:21:34|2.9845
01:21:35|2.9845
01:21:37|2.9845
01:21:37|2.9858
01:21:38|2.9858
01:21:39|2.9858
01:21:40|2.9858
01:21:41|2.9858
01:21:42|2.9858
01:21:43|2.9858
01:21:44|2.9858
01:21:46|2.9866
01:21:47|2.9866
01:21:48|2.9857
01:21:49|2.9857
01:21:50|2.9857
01:21:51|2.9857
01:21:52|2.9851
01:21:53|2.9851
01:21:54|2.9851
01:21:55|2.9861
01:21:56|2.9858
01:21:57|2.9858
01:21:58|2.9851
01:21:59|2.9851
01:22:00|2.9851
01:22:01|2.9851
01:22:02|2.9851
01:22:03|2.9859
01:22:04|2.9845
01:22:05|2.9852
01:22:06|2.9852
01:22:07|2.9852
01:22:08|2.9853
01:22:09|2.9853
01:22:10|2.9853
01:22:11|2.9853
01:22:12|2.9853
01:22:13|2.9853
01:22:14|2.9853
01:22:15|2.9847
01:22:16|2.9847
01:22:17|2.9847
01:22:18|2.9847
01:22:19|2.9847
01:22:20|2.9848
01:22:21|2.9848
01:22:22|2.9848
01:22:23|2.9848
01:22:24|2.9862
01:22:25|2.9862
01:22:26|2.9868
01:22:27|2.9868
01:22:28|2.9868
01:22:29|2.9868
01:22:30|2.9861
01:22:31|2.9861
01:22:32|2.9861
01:22:33|2.9865
01:22:34|2.9865
01:22:35|2.9866
01:22:37|2.9849
01:22:37|2.9849
01:22:38|2.9849
01:22:39|2.9859
01:22:40|2.9859
01:22:41|2.9859
01:22:43|2.986
01:22:43|2.986
01:22:44|2.986
01:22:45|2.986
01:22:47|2.986
01:22:47|2.986
01:22:49|2.986
01:22:50|2.986
01:22:51|2.986
01:22:52|2.986
01:22:54|2.986
01:22:54|2.986
01:22:55|2.986
01:22:57|2.986
01:22:57|2.9845
01:22:58|2.9845
01:22:59|2.9842
01:23:00|2.9842
01:23:01|2.9842
01:23:03|2.982
01:23:03|2.982
01:23:04|2.982
01:23:05|2.982
01:23:06|2.982
01:23:08|2.982
01:23:09|2.982
01:23:10|2.9816
01:23:10|2.9816
01:23:11|2.9816
01:23:12|2.9816
01:23:13|2.9816
01:23:14|2.9816
01:23:15|2.9816
01:23:16|2.982
01:23:17|2.9809
01:23:18|2.9803
01:23:19|2.9803
01:23:20|2.9803
01:23:21|2.9808
01:23:22|2.9811
01:23:23|2.9811
01:23:24|2.9811
01:23:25|2.9808
01:23:26|2.981
01:23:27|2.9799
01:23:28|2.9796
01:23:30|2.9797
01:23:30|2.9797
01:23:31|2.9797
01:23:32|2.9797
01:23:34|2.9797
01:23:34|2.9795
01:23:35|2.9795
01:23:36|2.9795
01:23:37|2.9816
01:23:38|2.9789
01:23:39|2.9789
01:23:40|2.9789
01:23:42|2.98
01:23:42|2.98
01:23:44|2.98
01:23:44|2.98
01:23:45|2.98
01:23:46|2.98
01:23:47|2.98
01:23:49|2.9796
01:23:50|2.9796
01:23:51|2.9796
01:23:51|2.9796
01:23:52|2.9808
01:23:53|2.9808
01:23:55|2.9808
01:23:55|2.9808
01:23:57|2.9808
01:23:57|2.9808
01:23:59|2.9808
01:23:59|2.9808
01:24:01|2.9808
01:24:01|2.9816
01:24:02|2.9816
01:24:04|2.9816
01:24:06|2.9808
01:24:06|2.9808
01:24:07|2.9808
01:24:08|2.9808
01:24:09|2.9808
01:24:10|2.9808
01:24:11|2.9808
01:24:12|2.9808
01:24:13|2.9808
01:24:14|2.9811
01:24:15|2.9811
01:24:17|2.9778
01:24:17|2.9778
01:24:18|2.9778
01:24:19|2.9778
01:24:20|2.9816
01:24:21|2.9816
01:24:23|2.9835
01:24:24|2.9835
01:24:24|2.9835
01:24:25|2.9835
01:24:27|2.9835
01:24:27|2.9835
01:24:29|2.9835
01:24:29|2.9835
01:24:31|2.9835
01:24:31|2.9835
01:24:33|2.9835
01:24:34|2.9835
01:24:35|2.9768
01:24:36|2.9799
01:24:36|2.9799
01:24:38|2.9799
01:24:40|2.9799
01:24:40|2.9799
01:24:41|2.9799
01:24:42|2.9799
01:24:44|2.98
01:24:44|2.98
01:24:46|2.979
01:24:47|2.9777
01:24:47|2.9782
01:24:49|2.9782
01:24:50|2.98
01:24:51|2.9799
01:24:52|2.9803
01:24:53|2.9803
01:24:54|2.9795
01:24:56|2.9791
01:24:56|2.9791
01:24:57|2.9791
01:24:59|2.9791
01:24:59|2.9792
01:25:00|2.9779
01:25:01|2.9779
01:25:02|2.9779
01:25:03|2.9779
01:25:04|2.979
01:25:06|2.979
01:25:06|2.979
01:25:07|2.979
01:25:08|2.979
01:25:09|2.979
01:25:10|2.9802
01:25:11|2.9802
01:25:12|2.9795
01:25:13|2.979
01:25:15|2.979
01:25:15|2.979
01:25:16|2.9789
01:25:17|2.9792
01:25:18|2.9792
01:25:19|2.9792
01:25:21|2.9792
01:25:22|2.9792
01:25:22|2.9793
01:25:23|2.9793
01:25:24|2.9793
01:25:25|2.9791
01:25:26|2.9791
01:25:27|2.9791
01:25:28|2.9791
01:25:29|2.9789
01:25:30|2.9789
01:25:31|2.9792
01:25:32|2.9792
01:25:33|2.9798
01:25:34|2.9798
01:25:35|2.9803
01:25:37|2.9803
01:25:37|2.9807
01:25:38|2.9807
01:25:40|2.9807
01:25:41|2.9804
01:25:42|2.9804
01:25:43|2.9798
01:25:44|2.9766
01:25:45|2.9766
01:25:46|2.9766
01:25:47|2.9766
01:25:48|2.9766
01:25:49|2.9766
01:25:50|2.9799
01:25:52|2.9799
01:25:53|2.9803
01:25:53|2.9804
01:25:54|2.9804
01:25:55|2.9802
01:25:56|2.9802
01:25:57|2.9794
01:25:58|2.979
01:26:00|2.979
01:26:00|2.979
01:26:01|2.979
01:26:02|2.9794
01:26:04|2.9794
01:26:05|2.9794
01:26:06|2.9794
01:26:07|2.9794
01:26:08|2.9796
01:26:09|2.9796
01:26:10|2.9799
01:26:11|2.9794
01:26:12|2.9794
01:26:13|2.9792
01:26:14|2.9792
01:26:15|2.9792
01:26:16|2.9792
01:26:17|2.9792
01:26:18|2.9792
01:26:19|2.9792
01:26:20|2.9792
01:26:21|2.9792
01:26:22|2.9792
01:26:23|2.9792
01:26:24|2.9792
01:26:25|2.9792
01:26:26|2.9792
01:26:27|2.9792
01:26:28|2.9792
01:26:29|2.979
01:26:30|2.979
01:26:31|2.9786
01:26:32|2.979
01:26:33|2.979
01:26:34|2.9795
01:26:35|2.9795
01:26:37|2.979
01:26:37|2.979
01:26:38|2.979
01:26:40|2.979
01:26:40|2.979
01:26:41|2.9788
01:26:42|2.9788
01:26:43|2.9788
01:26:45|2.9788
01:26:45|2.9788
01:26:46|2.9788
01:26:47|2.9788
01:26:48|2.9783
01:26:49|2.9783
01:26:50|2.9783
01:26:51|2.9783
01:26:53|2.9783
01:26:54|2.9783
01:26:55|2.9783
01:26:56|2.9783
01:26:57|2.9783
01:26:57|2.9783
01:26:58|2.9783
01:27:00|2.9783
01:27:00|2.9783
01:27:01|2.979
01:27:02|2.979
01:27:03|2.979
01:27:04|2.979
01:27:05|2.9801
01:27:06|2.9796
01:27:07|2.9791
01:27:08|2.9783
01:27:09|2.978
01:27:10|2.978
01:27:11|2.978
01:27:12|2.9782
01:27:13|2.9782
01:27:15|2.9784
01:27:15|2.9784
01:27:17|2.9779
01:27:17|2.9779
01:27:18|2.9779
01:27:19|2.9776
01:27:20|2.9773
01:27:21|2.9773
01:27:23|2.9773
01:27:23|2.9773
01:27:24|2.9773
01:27:25|2.9778
01:27:26|2.9778
01:27:27|2.9785
01:27:28|2.9782
01:27:29|2.9782
01:27:30|2.9782
01:27:31|2.9771
01:27:32|2.9776
01:27:34|2.9776
01:27:34|2.9776
01:27:36|2.9776
01:27:37|2.9776
01:27:38|2.9769
01:27:39|2.977
01:27:40|2.9782
01:27:41|2.9782
01:27:43|2.9782
01:27:43|2.9782
01:27:44|2.9778
01:27:46|2.9778
01:27:46|2.9778
01:27:47|2.9778
01:27:48|2.9778
01:27:49|2.9778
01:27:50|2.9785
01:27:51|2.9785
01:27:53|2.9785
01:27:53|2.9792
01:27:54|2.9792
01:27:55|2.9783
01:27:56|2.9783
01:27:57|2.9781
01:27:58|2.9781
01:28:00|2.9781
01:28:00|2.978
01:28:02|2.9779
01:28:03|2.9785
01:28:03|2.9785
01:28:05|2.9785
01:28:05|2.9785
01:28:06|2.9785
01:28:07|2.9791
01:28:08|2.9791
01:28:09|2.9791
01:28:10|2.9791
01:28:11|2.9791
01:28:12|2.9783
01:28:13|2.9783
01:28:14|2.9783
01:28:15|2.9783
01:28:16|2.9783
01:28:17|2.9783
01:28:18|2.9783
01:28:19|2.9777
01:28:20|2.9782
01:28:21|2.9785
01:28:22|2.9785
01:28:23|2.9793
01:28:24|2.9793
01:28:26|2.9791
01:28:26|2.9791
01:28:28|2.9791
01:28:28|2.9789
01:28:30|2.9791
01:28:30|2.9791
01:28:31|2.9789
01:28:32|2.9789
01:28:33|2.9789
01:28:34|2.9789
01:28:35|2.9793
01:28:37|2.9793
01:28:38|2.9793
01:28:39|2.9793
01:28:41|2.9782
01:28:41|2.9782
01:28:42|2.9792
01:28:44|2.9792
01:28:44|2.9792
01:28:46|2.9791
01:28:46|2.9791
01:28:47|2.9791
01:28:48|2.9791
01:28:49|2.9791
01:28:51|2.9791
01:28:51|2.9791
01:28:52|2.9791
01:28:53|2.9791
01:28:54|2.9791
01:28:55|2.9791
01:28:56|2.9793
01:28:57|2.9793
01:28:58|2.9793
01:28:59|2.9793
01:29:00|2.9793
01:29:01|2.9793
01:29:03|2.9793
01:29:03|2.9793
01:29:05|2.9793
01:29:06|2.979
01:29:06|2.9797
01:29:07|2.9812
01:29:08|2.9812
01:29:09|2.9812
01:29:10|2.9812
01:29:11|2.9812
01:29:12|2.9812
01:29:13|2.9812
01:29:15|2.9821
01:29:15|2.9821
01:29:16|2.9817
01:29:17|2.9817
01:29:18|2.9824
01:29:20|2.9824
01:29:20|2.9824
01:29:21|2.9824
01:29:22|2.9824
01:29:23|2.9824
01:29:24|2.9824
01:29:25|2.9817
01:29:26|2.9817
01:29:27|2.9812
01:29:28|2.9812
01:29:29|2.9812
01:29:30|2.9812
01:29:31|2.9805
01:29:32|2.9807
01:29:33|2.98
01:29:34|2.98
01:29:35|2.98
01:29:36|2.98
01:29:38|2.98
01:29:39|2.98
01:29:40|2.98
01:29:41|2.98
01:29:42|2.98
01:29:44|2.98
01:29:44|2.98
01:29:46|2.98
01:29:46|2.98
01:29:47|2.9811
01:29:49|2.9811
01:29:49|2.9811
01:29:51|2.9811
01:29:52|2.9807
01:29:53|2.9812
01:29:54|2.9812
01:29:55|2.9812
01:29:56|2.9812
01:29:57|2.981
01:29:58|2.981
01:29:59|2.981
01:30:00|2.9809
01:30:02|2.9809
01:30:02|2.9809
01:30:03|2.9809
01:30:05|2.9809
01:30:06|2.9809
01:30:06|2.9809
01:30:08|2.981
01:30:08|2.9813
01:30:09|2.9814
01:30:11|2.9814
01:30:11|2.9814
01:30:13|2.9814
01:30:13|2.9814
01:30:15|2.9814
01:30:16|2.9814
01:30:16|2.9815
01:30:18|2.9815
01:30:19|2.9815
01:30:20|2.9817
01:30:20|2.9817
01:30:21|2.9815
01:30:23|2.9812
01:30:24|2.9812
01:30:24|2.9812
01:30:26|2.9812
01:30:27|2.9824
01:30:28|2.9824
01:30:29|2.9824
01:30:30|2.9824
01:30:31|2.9835
01:30:32|2.9835
01:30:33|2.9833
01:30:34|2.9833
01:30:35|2.9833
01:30:36|2.9833
01:30:37|2.9837
01:30:38|2.9837
01:30:39|2.9837
01:30:40|2.9837
01:30:41|2.9837
01:30:42|2.9832
01:30:43|2.9829
01:30:45|2.9829
01:30:45|2.9829
01:30:46|2.9829
01:30:48|2.9829
01:30:49|2.9836
01:30:49|2.9836
01:30:50|2.9836
01:30:51|2.9836
01:30:52|2.9836
01:30:53|2.9838
01:30:54|2.9833
01:30:55|2.9833
01:30:56|2.9829
01:30:57|2.9829
01:30:59|2.9829
01:30:59|2.9833
01:31:00|2.9843
01:31:01|2.9843
01:31:02|2.9843
01:31:03|2.9843
01:31:04|2.9843
01:31:05|2.985
01:31:06|2.985
01:31:07|2.985
01:31:08|2.985
01:31:09|2.9874
01:31:10|2.9874
01:31:12|2.9889
01:31:13|2.9904
01:31:14|2.9904
01:31:15|2.9904
01:31:16|2.9904
01:31:17|2.9905
01:31:18|2.9905
01:31:19|2.9911
01:31:20|2.9911
01:31:21|2.991
01:31:22|2.9902
01:31:23|2.9902
01:31:24|2.9902
01:31:25|2.9902
01:31:26|2.9902
01:31:27|2.9902
01:31:28|2.9888
01:31:29|2.9888
01:31:30|2.9888
01:31:31|2.9896
01:31:32|2.9896
01:31:34|2.9896
01:31:34|2.9896
01:31:35|2.9896
01:31:37|2.9896
01:31:37|2.9896
01:31:38|2.9896
01:31:39|2.9882
01:31:41|2.9882
01:31:41|2.9882
01:31:43|2.9889
01:31:44|2.9889
01:31:45|2.9889
01:31:46|2.9889
01:31:47|2.9889
01:31:48|2.9889
01:31:49|2.9889
01:31:50|2.9889
01:31:51|2.9898
01:31:52|2.9898
01:31:53|2.9898
01:31:54|2.9898
01:31:55|2.9882
01:31:57|2.9898
01:31:58|2.9898
01:31:59|2.9898
01:31:59|2.9898
01:32:01|2.9898
01:32:01|2.9898
01:32:02|2.9898
01:32:03|2.9898
01:32:04|2.9898
01:32:05|2.9898
01:32:06|2.9898
01:32:07|2.9906
01:32:08|2.9906
01:32:09|2.9905
01:32:10|2.9905
01:32:12|2.9905
01:32:12|2.9905
01:32:14|2.9905
01:32:15|2.9905
01:32:16|2.9905
01:32:17|2.9905
01:32:18|2.9902
01:32:19|2.9899
01:32:20|2.9899
01:32:21|2.9899
01:32:22|2.9899
01:32:23|2.9899
01:32:24|2.9899
01:32:25|2.9917
01:32:26|2.992
01:32:27|2.992
01:32:28|2.992
01:32:29|2.9921
01:32:30|2.9921
01:32:31|2.9921
01:32:32|2.9913
01:32:33|2.9913
01:32:34|2.9922
01:32:35|2.9922
01:32:36|2.9922
01:32:37|2.9929
01:32:38|2.9929
01:32:39|2.9929
01:32:40|2.9929
01:32:41|2.9929
01:32:42|2.9929
01:32:43|2.9901
01:32:44|2.9901
01:32:45|2.9901
01:32:46|2.9913
01:32:47|2.9912
01:32:49|2.9913
01:32:49|2.9913
01:32:50|2.9913
01:32:52|2.9913
01:32:52|2.9916
01:32:53|2.9904
01:32:55|2.9904
01:32:55|2.9916
01:32:56|2.9916
01:32:57|2.9916
01:32:58|2.9915
01:32:59|2.9915
01:33:01|2.9914
01:33:01|2.9914
01:33:02|2.9913
01:33:04|2.9913
01:33:04|2.9907
01:33:05|2.9907
01:33:06|2.9907
01:33:07|2.9905
01:33:08|2.9905
01:33:09|2.9906
01:33:10|2.9906
01:33:11|2.9905
01:33:12|2.9905
01:33:14|2.9905
01:33:14|2.9885
01:33:15|2.9892
01:33:16|2.9892
01:33:17|2.9892
01:33:18|2.9892
01:33:19|2.9892
01:33:21|2.9892
01:33:21|2.9894
01:33:22|2.9894
01:33:23|2.9894
01:33:24|2.9883
01:33:25|2.9883
01:33:26|2.9878
01:33:27|2.9874
01:33:29|2.9874
01:33:30|2.9871
01:33:30|2.9871
01:33:31|2.9868
01:33:32|2.9868
01:33:33|2.9867
01:33:34|2.9867
01:33:35|2.9881
01:33:36|2.9882
01:33:37|2.9882
01:33:38|2.9882
01:33:39|2.9882
01:33:40|2.9882
01:33:41|2.988
01:33:43|2.988
01:33:44|2.9878
01:33:44|2.9878
01:33:46|2.986
01:33:46|2.9866
01:33:48|2.9866
01:33:48|2.9866
01:33:49|2.9861
01:33:51|2.9861
01:33:51|2.9861
01:33:52|2.9863
01:33:54|2.9859
01:33:54|2.9859
01:33:56|2.9849
01:33:57|2.985
01:33:58|2.9849
01:33:59|2.9851
01:34:00|2.9851
01:34:01|2.9864
01:34:02|2.9855
01:34:03|2.9855
01:34:04|2.9855
01:34:05|2.986
01:34:06|2.986
01:34:07|2.9855
01:34:08|2.9855
01:34:10|2.9849
01:34:10|2.9841
01:34:11|2.9841
01:34:12|2.9841
01:34:13|2.9833
01:34:14|2.9833
01:34:16|2.9833
01:34:16|2.9826
01:34:17|2.9826
01:34:18|2.9826
01:34:19|2.9821
01:34:20|2.9819
01:34:21|2.9818
01:34:22|2.9808
01:34:23|2.9822
01:34:24|2.9822
01:34:25|2.9808
01:34:26|2.9816
01:34:27|2.9816
01:34:28|2.9816
01:34:29|2.9815
01:34:30|2.9815
01:34:31|2.9812
01:34:32|2.9808
01:34:33|2.9813
01:34:34|2.9813
01:34:35|2.98
01:34:36|2.9811
01:34:37|2.9809
01:34:38|2.9807
01:34:39|2.9797
01:34:40|2.9792
01:34:41|2.9807
01:34:43|2.9797
01:34:45|2.98
01:34:46|2.98
01:34:47|2.9799
01:34:48|2.9799
01:34:49|2.9795
01:34:50|2.98
01:34:52|2.98
01:34:52|2.9793
01:34:53|2.9793
01:34:54|2.9784
01:34:56|2.979
01:34:57|2.9791
01:34:57|2.9788
01:34:58|2.9791
01:34:59|2.9784
01:35:00|2.9796
01:35:01|2.9805
01:35:03|2.9795
01:35:04|2.9803
01:35:04|2.9796
01:35:06|2.9796
01:35:06|2.9792
01:35:08|2.9807
01:35:09|2.9793
01:35:10|2.9794
01:35:10|2.9795
01:35:12|2.9795
01:35:13|2.9793
01:35:14|2.9793
01:35:15|2.9788
01:35:16|2.9797
01:35:16|2.9783
01:35:17|2.9777
01:35:19|2.9775
01:35:19|2.9775
01:35:20|2.9783
01:35:21|2.9777
01:35:23|2.9774
01:35:24|2.9774
01:35:24|2.9775
01:35:26|2.977
01:35:27|2.977
01:35:27|2.9769
01:35:28|2.9769
01:35:29|2.9767
01:35:30|2.9766
01:35:32|2.9766
01:35:32|2.9775
01:35:34|2.9767
01:35:34|2.9767
01:35:35|2.9783
01:35:37|2.977
01:35:37|2.9766
01:35:39|2.9766
01:35:40|2.9766
01:35:40|2.9766
01:35:41|2.9752
01:35:43|2.9765
01:35:45|2.9764
01:35:46|2.976
01:35:47|2.9766
01:35:47|2.9766
01:35:48|2.9759
01:35:50|2.976
01:35:50|2.9753
01:35:51|2.9754
01:35:53|2.9746
01:35:54|2.9752
01:35:55|2.9745
01:35:56|2.9745
01:35:56|2.9745
01:35:57|2.9758
01:35:58|2.9758
01:35:59|2.9758
01:36:00|2.9754
01:36:01|2.9754
01:36:02|2.976
01:36:03|2.9756
01:36:05|2.975
01:36:05|2.9755
01:36:07|2.9755
01:36:07|2.9753
01:36:09|2.9757
01:36:09|2.9749
01:36:10|2.9749
01:36:12|2.9749
01:36:13|2.9749
01:36:14|2.9742
01:36:14|2.9722
01:36:16|2.9713
01:36:16|2.971
01:36:17|2.971
01:36:19|2.9711
01:36:19|2.9716
01:36:21|2.9715
01:36:22|2.9731
01:36:22|2.9717
01:36:24|2.9725
01:36:25|2.973
01:36:26|2.9727
01:36:27|2.9702
01:36:28|2.9722
01:36:29|2.9709
01:36:30|2.973
01:36:31|2.973
01:36:32|2.9704
01:36:33|2.9704
01:36:34|2.9715
01:36:35|2.9718
01:36:36|2.9712
01:36:37|2.9719
01:36:38|2.9702
01:36:39|2.9702
01:36:40|2.9702
01:36:41|2.9702
01:36:42|2.9701
01:36:43|2.97
01:36:44|2.9707
01:36:45|2.9702
01:36:46|2.9707
01:36:47|2.9707
01:36:48|2.9712
01:36:49|2.9706
01:36:50|2.9704
01:36:51|2.9704
01:36:52|2.9704
01:36:53|2.9715
01:36:54|2.9703
01:36:55|2.9706
01:36:56|2.9706
01:36:57|2.9711
01:36:58|2.9712
01:36:59|2.9712
01:37:00|2.9712
01:37:02|2.9711
01:37:02|2.9729
01:37:03|2.9731
01:37:04|2.9731
01:37:05|2.974
01:37:06|2.9737
01:37:07|2.9737
01:37:08|2.9737
01:37:09|2.9737
01:37:10|2.9737
01:37:11|2.9737
01:37:12|2.9737
01:37:13|2.9737
01:37:15|2.9737
01:37:16|2.9737
01:37:17|2.9741
01:37:17|2.9741
01:37:18|2.9741
01:37:19|2.9755
01:37:20|2.9758
01:37:21|2.9758
01:37:22|2.9767
01:37:23|2.9772
01:37:24|2.9768
01:37:26|2.9768
01:37:26|2.9772
01:37:28|2.9783
01:37:29|2.9783
01:37:30|2.9783
01:37:31|2.9783
01:37:32|2.9783
01:37:32|2.9784
01:37:33|2.9782
01:37:35|2.9782
01:37:36|2.9768
01:37:37|2.9768
01:37:37|2.9803
01:37:39|2.9812
01:37:40|2.9833
01:37:41|2.9833
01:37:42|2.9833
01:37:43|2.9835
01:37:44|2.983
01:37:45|2.983
01:37:46|2.9829
01:37:47|2.9829
01:37:48|2.9829
01:37:49|2.9812
01:37:50|2.9812
01:37:52|2.9818
01:37:52|2.982
01:37:54|2.982
01:37:54|2.9815
01:37:55|2.9815
01:37:56|2.9815
01:37:58|2.9815
01:37:58|2.9819
01:37:59|2.9819
01:38:00|2.9819
01:38:01|2.9819
01:38:02|2.9819
01:38:03|2.9819
01:38:05|2.9807
01:38:05|2.9812
01:38:07|2.9815
01:38:07|2.9815
01:38:08|2.9815
01:38:09|2.9815
01:38:10|2.9815
01:38:11|2.9814
01:38:12|2.9814
01:38:13|2.9814
01:38:14|2.9817
01:38:15|2.9826
01:38:16|2.9826
01:38:17|2.9845
01:38:18|2.9849
01:38:19|2.9849
01:38:20|2.9849
01:38:21|2.9858
01:38:22|2.9858
01:38:23|2.9855
01:38:24|2.9855
01:38:25|2.9851
01:38:26|2.9851
01:38:27|2.9832
01:38:28|2.9821
01:38:29|2.9821
01:38:30|2.9821
01:38:31|2.9821
01:38:32|2.9821
01:38:33|2.9821
01:38:34|2.983
01:38:35|2.983
01:38:36|2.983
01:38:37|2.9827
01:38:38|2.9827
01:38:40|2.9815
01:38:42|2.9819
01:38:43|2.9812
01:38:44|2.9816
01:38:45|2.9816
01:38:46|2.9815
01:38:47|2.9813
01:38:48|2.9815
01:38:49|2.9815
01:38:50|2.9771
01:38:51|2.977
01:38:52|2.977
01:38:53|2.977
01:38:54|2.9781
01:38:55|2.9781
01:38:56|2.9783
01:38:57|2.9778
01:38:58|2.9778
01:38:59|2.9778
01:39:00|2.9778
01:39:01|2.9778
01:39:02|2.9778
01:39:03|2.9778
01:39:04|2.98
01:39:05|2.9808
01:39:06|2.9786
01:39:07|2.9786
01:39:08|2.9782
01:39:09|2.9782
01:39:10|2.9771
01:39:11|2.9771
01:39:12|2.9769
01:39:13|2.9753
01:39:14|2.9753
01:39:15|2.9753
01:39:16|2.9753
01:39:17|2.9765
01:39:18|2.9762
01:39:19|2.9762
01:39:20|2.9762
01:39:21|2.9762
01:39:22|2.9762
01:39:23|2.9762
01:39:24|2.9754
01:39:25|2.9754
01:39:26|2.9754
01:39:27|2.9754
01:39:28|2.9754
01:39:29|2.9761
01:39:30|2.9761
01:39:31|2.9754
01:39:32|2.9754
01:39:33|2.9753
01:39:34|2.9753
01:39:35|2.9753
01:39:36|2.9751
01:39:37|2.975
01:39:38|2.9738
01:39:39|2.9737
01:39:40|2.9737
01:39:41|2.9737
01:39:42|2.9737
01:39:43|2.9737
01:39:44|2.9737
01:39:45|2.9737
01:39:46|2.9737
01:39:47|2.9737
01:39:48|2.9749
01:39:49|2.9742
01:39:50|2.9742
01:39:51|2.975
01:39:52|2.975
01:39:53|2.9737
01:39:54|2.9737
01:39:55|2.9755
01:39:56|2.9755
01:39:57|2.972
01:39:58|2.9738
01:39:59|2.9738
01:40:00|2.9738
01:40:02|2.9738
01:40:02|2.974
01:40:04|2.9736
01:40:04|2.9739
01:40:05|2.9733
01:40:06|2.9733
01:40:07|2.9733
01:40:08|2.9733
01:40:09|2.9732
01:40:10|2.9732
01:40:11|2.9732
01:40:12|2.9725
01:40:13|2.9725
01:40:14|2.9724
01:40:15|2.9724
01:40:16|2.9724
01:40:17|2.9741
01:40:18|2.9741
01:40:19|2.9741
01:40:20|2.9741
01:40:21|2.9745
01:40:22|2.9743
01:40:23|2.9743
01:40:24|2.9743
01:40:25|2.9743
01:40:26|2.9743
01:40:27|2.9743
01:40:28|2.973
01:40:29|2.973
01:40:30|2.9725
01:40:32|2.9725
01:40:32|2.9725
01:40:34|2.973
01:40:35|2.973
01:40:36|2.973
01:40:37|2.973
01:40:39|2.9738
01:40:39|2.9694
01:40:40|2.9717
01:40:41|2.9724
01:40:42|2.9724
01:40:44|2.9724
01:40:44|2.9724
01:40:45|2.9724
01:40:47|2.9724
01:40:47|2.9733
01:40:48|2.9732
01:40:50|2.9732
01:40:51|2.9732
01:40:51|2.9724
01:40:52|2.9724
01:40:54|2.9724
01:40:54|2.9725
01:40:55|2.9725
01:40:56|2.9726
01:40:57|2.972
01:40:58|2.9636
01:40:59|2.9645
01:41:00|2.9642
01:41:01|2.9649
01:41:02|2.9649
01:41:03|2.9649
01:41:04|2.9638
01:41:05|2.9642
01:41:06|2.9635
01:41:07|2.9627
01:41:09|2.9627
01:41:09|2.9627
01:41:10|2.9627
01:41:11|2.9623
01:41:12|2.9623
01:41:13|2.9623
01:41:15|2.9623
01:41:15|2.9623
01:41:17|2.9642
01:41:18|2.9642
01:41:18|2.9646
01:41:20|2.9646
01:41:20|2.9651
01:41:21|2.9643
01:41:23|2.9634
01:41:23|2.9646
01:41:25|2.9646
01:41:26|2.964
01:41:26|2.964
01:41:27|2.9639
01:41:29|2.9629
01:41:29|2.96
01:41:31|2.9632
01:41:32|2.9625
01:41:32|2.9625
01:41:34|2.9633
01:41:34|2.9634
01:41:36|2.9627
01:41:37|2.9627
01:41:37|2.9627
01:41:38|2.9637
01:41:39|2.9637
01:41:41|2.9643
01:41:42|2.9643
01:41:42|2.9631
01:41:44|2.9632
01:41:44|2.9632
01:41:45|2.9633
01:41:46|2.9616
01:41:48|2.9631
01:41:48|2.9629
01:41:50|2.9635
01:41:50|2.9635
01:41:51|2.9636
01:41:53|2.9636
01:41:54|2.9636
01:41:55|2.9636
01:41:56|2.9637
01:41:56|2.9637
01:41:57|2.9637
01:41:59|2.9631
01:41:59|2.9631
01:42:01|2.9643
01:42:02|2.963
01:42:03|2.9641
01:42:04|2.9641
01:42:05|2.9641
01:42:06|2.964
01:42:07|2.964
01:42:08|2.964
01:42:09|2.964
01:42:10|2.9637
01:42:11|2.963
01:42:12|2.963
01:42:13|2.9637
01:42:14|2.9629
01:42:15|2.963
01:42:16|2.9627
01:42:17|2.9622
01:42:18|2.9614
01:42:19|2.9603
01:42:20|2.9603
01:42:21|2.9603
01:42:22|2.9602
01:42:23|2.9622
01:42:24|2.9619
01:42:25|2.962
01:42:26|2.962
01:42:27|2.9619
01:42:28|2.9619
01:42:29|2.9619
01:42:30|2.9622
01:42:31|2.9622
01:42:32|2.9622
01:42:33|2.9631
01:42:34|2.9639
01:42:35|2.9639
01:42:36|2.9631
01:42:37|2.9624
01:42:38|2.9624
01:42:39|2.9624
01:42:40|2.9627
01:42:41|2.9625
01:42:42|2.9625
01:42:43|2.9625
01:42:44|2.962
01:42:45|2.962
01:42:46|2.9624
01:42:47|2.9624
01:42:48|2.9624
01:42:49|2.9621
01:42:50|2.9621
01:42:51|2.9621
01:42:52|2.9612
01:42:53|2.9612
01:42:54|2.9612
01:42:55|2.9615
01:42:56|2.961
01:42:57|2.9609
01:42:58|2.9609
01:42:59|2.9601
01:43:00|2.9601
01:43:01|2.961
01:43:03|2.961
01:43:03|2.9612
01:43:04|2.9612
01:43:05|2.9621
01:43:06|2.9621
01:43:07|2.9621
01:43:08|2.9621
01:43:09|2.9614
01:43:10|2.9613
01:43:11|2.9624
01:43:12|2.9626
01:43:13|2.9624
01:43:14|2.9624
01:43:15|2.9624
01:43:16|2.9631
01:43:17|2.9631
01:43:18|2.9642
01:43:19|2.9654
01:43:20|2.9653
01:43:21|2.9653
01:43:22|2.9653
01:43:23|2.9655
01:43:24|2.9656
01:43:25|2.9655
01:43:26|2.9655
01:43:27|2.9655
01:43:28|2.9655
01:43:29|2.9655
01:43:30|2.9659
01:43:31|2.9659
01:43:32|2.9659
01:43:34|2.9659
01:43:35|2.9659
01:43:35|2.9665
01:43:36|2.9665
01:43:37|2.9665
01:43:38|2.9677
01:43:39|2.9677
01:43:40|2.967
01:43:41|2.9669
01:43:43|2.9675
01:43:43|2.9675
01:43:44|2.9675
01:43:45|2.9675
01:43:46|2.9681
01:43:48|2.9681
01:43:49|2.9681
01:43:50|2.9682
01:43:51|2.9677
01:43:51|2.9691
01:43:53|2.9691
01:43:53|2.9694
01:43:54|2.9694
01:43:56|2.9694
01:43:57|2.9694
01:43:58|2.9694
01:43:59|2.969
01:43:59|2.9686
01:44:00|2.9686
01:44:02|2.9704
01:44:02|2.9707
01:44:04|2.9707
01:44:04|2.9715
01:44:06|2.9714
01:44:07|2.9714
01:44:07|2.9714
01:44:09|2.9714
01:44:09|2.9714
01:44:10|2.9711
01:44:11|2.9711
01:44:13|2.9703
01:44:13|2.9696
01:44:14|2.9705
01:44:15|2.971
01:44:16|2.971
01:44:17|2.971
01:44:19|2.9695
01:44:19|2.9695
01:44:21|2.9699
01:44:22|2.9701
01:44:22|2.97
01:44:23|2.97
01:44:24|2.97
01:44:26|2.97
01:44:27|2.97
01:44:27|2.9707
01:44:29|2.9707
01:44:29|2.9707
01:44:30|2.9707
01:44:31|2.9707
01:44:32|2.9702
01:44:34|2.9702
01:44:34|2.9702
01:44:36|2.9702
01:44:38|2.9702
01:44:39|2.9702
01:44:39|2.9701
01:44:40|2.9701
01:44:41|2.9701
01:44:42|2.9699
01:44:43|2.9699
01:44:44|2.9699
01:44:45|2.9699
01:44:46|2.9699
01:44:47|2.9699
01:44:48|2.9699
01:44:49|2.9699
01:44:50|2.9698
01:44:51|2.9698
01:44:52|2.9702
01:44:54|2.9702
01:44:54|2.9702
01:44:55|2.9702
01:44:57|2.9702
01:44:57|2.9702
01:44:58|2.9702
01:45:00|2.9702
01:45:00|2.9702
01:45:01|2.9702
01:45:02|2.9713
01:45:03|2.9713
01:45:04|2.9713
01:45:05|2.9713
01:45:06|2.9713
01:45:07|2.9713
01:45:08|2.9713
01:45:09|2.9713
01:45:10|2.9705
01:45:11|2.9705
01:45:12|2.9705
01:45:13|2.9704
01:45:14|2.97
01:45:15|2.97
01:45:16|2.97
01:45:17|2.97
01:45:18|2.9697
01:45:19|2.9697
01:45:20|2.97
01:45:21|2.9695
01:45:22|2.9695
01:45:23|2.966
01:45:24|2.966
01:45:26|2.966
01:45:26|2.966
01:45:27|2.968
01:45:28|2.9688
01:45:30|2.9688
01:45:30|2.9688
01:45:31|2.9692
01:45:32|2.9692
01:45:34|2.9693
01:45:35|2.9693
01:45:37|2.9693
01:45:37|2.9708
01:45:39|2.9708
01:45:40|2.9708
01:45:41|2.9699
01:45:42|2.9698
01:45:43|2.9698
01:45:43|2.9698
01:45:45|2.9698
01:45:46|2.9698
01:45:46|2.9698
01:45:48|2.9698
01:45:49|2.9695
01:45:50|2.9695
01:45:51|2.9695
01:45:53|2.9688
01:45:53|2.9688
01:45:54|2.9688
01:45:55|2.9688
01:45:56|2.9674
01:45:57|2.9674
01:45:58|2.9681
01:45:59|2.9671
01:46:00|2.966
01:46:02|2.966
01:46:03|2.966
01:46:04|2.967
01:46:05|2.9673
01:46:06|2.9673
01:46:07|2.9666
01:46:08|2.9666
01:46:09|2.9662
01:46:10|2.9662
01:46:11|2.9662
01:46:12|2.9657
01:46:13|2.9657
01:46:14|2.9656
01:46:15|2.9656
01:46:16|2.966
01:46:17|2.966
01:46:18|2.966
01:46:19|2.966
01:46:20|2.966
01:46:21|2.966
01:46:22|2.966
01:46:23|2.966
01:46:24|2.966
01:46:26|2.966
01:46:26|2.966
01:46:27|2.966
01:46:28|2.966
01:46:29|2.966
01:46:31|2.966
01:46:31|2.9663
01:46:32|2.9655
01:46:33|2.9655
01:46:34|2.9655
01:46:36|2.9655
01:46:37|2.9655
01:46:38|2.9668
01:46:39|2.9668
01:46:40|2.9668
01:46:41|2.967
01:46:42|2.967
01:46:43|2.967
01:46:44|2.9677
01:46:46|2.9675
01:46:47|2.9675
01:46:47|2.967
01:46:48|2.967
01:46:50|2.967
01:46:51|2.967
01:46:52|2.967
01:46:53|2.967
01:46:54|2.9672
01:46:55|2.9672
01:46:56|2.9672
01:46:57|2.9672
01:46:58|2.9672
01:46:59|2.9672
01:47:00|2.9672
01:47:01|2.9665
01:47:02|2.9665
01:47:03|2.9666
01:47:04|2.9666
01:47:05|2.9666
01:47:06|2.9669
01:47:07|2.9677
01:47:08|2.9677
01:47:09|2.9677
01:47:10|2.9682
01:47:11|2.9682
01:47:12|2.9682
01:47:13|2.9682
01:47:14|2.9682
01:47:15|2.9682
01:47:16|2.9667
01:47:17|2.9667
01:47:18|2.9667
01:47:19|2.9667
01:47:20|2.9667
01:47:21|2.9667
01:47:22|2.9667
01:47:23|2.9664
01:47:24|2.9664
01:47:25|2.967
01:47:26|2.967
01:47:27|2.9681
01:47:28|2.9681
01:47:29|2.9681
01:47:30|2.9681
01:47:31|2.9681
01:47:32|2.967
01:47:33|2.967
01:47:34|2.967
01:47:35|2.9676
01:47:36|2.9676
01:47:37|2.9679
01:47:38|2.9679
01:47:40|2.9671
01:47:41|2.9672
01:47:41|2.9672
01:47:42|2.9667
01:47:43|2.967
01:47:44|2.967
01:47:45|2.967
01:47:46|2.967
01:47:48|2.967
01:47:48|2.967
01:47:49|2.9667
01:47:50|2.9667
01:47:51|2.9667
01:47:52|2.9672
01:47:53|2.9672
01:47:54|2.9672
01:47:56|2.9672
01:47:56|2.9672
01:47:57|2.9672
01:47:59|2.9672
01:47:59|2.9666
01:48:00|2.9666
01:48:02|2.9666
01:48:02|2.9666
01:48:03|2.9666
01:48:04|2.9666
01:48:05|2.967
01:48:06|2.967
01:48:07|2.967
01:48:09|2.967
01:48:09|2.967
01:48:11|2.9662
01:48:11|2.9662
01:48:12|2.9662
01:48:13|2.9662
01:48:15|2.9662
01:48:15|2.9662
01:48:16|2.9662
01:48:17|2.9662
01:48:18|2.9662
01:48:19|2.9662
01:48:20|2.9662
01:48:21|2.9663
01:48:22|2.9661
01:48:23|2.9661
01:48:24|2.9661
01:48:25|2.9661
01:48:26|2.9661
01:48:27|2.9661
01:48:28|2.9661
01:48:29|2.9661
01:48:30|2.9661
01:48:31|2.9664
01:48:33|2.9664
01:48:33|2.9664
01:48:34|2.9654
01:48:36|2.9654
01:48:36|2.9637
01:48:37|2.9637
01:48:38|2.9637
01:48:40|2.9637
01:48:41|2.9635
01:48:42|2.9635
01:48:43|2.9635
01:48:44|2.9635
01:48:45|2.9635
01:48:47|2.9635
01:48:47|2.9664
01:48:48|2.9631
01:48:49|2.9648
01:48:50|2.9648
01:48:51|2.9648
01:48:53|2.9648
01:48:53|2.9648
01:48:54|2.9648
01:48:56|2.9648
01:48:57|2.9642
01:48:57|2.9642
01:48:58|2.9648
01:48:59|2.9648
01:49:00|2.9648
01:49:02|2.9648
01:49:02|2.9648
01:49:03|2.9648
01:49:05|2.9648
01:49:05|2.9648
01:49:06|2.9648
01:49:07|2.9644
01:49:08|2.9644
01:49:09|2.9644
01:49:11|2.9644
01:49:11|2.9648
01:49:12|2.9648
01:49:13|2.9648
01:49:15|2.9648
01:49:15|2.9644
01:49:16|2.9644
01:49:17|2.9644
01:49:18|2.965
01:49:19|2.965
01:49:20|2.965
01:49:21|2.965
01:49:22|2.965
01:49:23|2.965
01:49:24|2.965
01:49:25|2.9648
01:49:26|2.9648
01:49:27|2.9648
01:49:28|2.9648
01:49:29|2.9648
01:49:30|2.9648
01:49:31|2.9648
01:49:33|2.9643
01:49:33|2.9643
01:49:34|2.9643
01:49:35|2.9643
01:49:37|2.9643
01:49:38|2.9643
01:49:39|2.9661
01:49:40|2.9676
01:49:41|2.9683
01:49:43|2.9683
01:49:43|2.9683
01:49:45|2.9683
01:49:46|2.9674
01:49:46|2.9674
01:49:47|2.9674
01:49:48|2.9671
01:49:49|2.9671
01:49:50|2.969
01:49:52|2.969
01:49:52|2.969
01:49:53|2.969
01:49:54|2.969
01:49:56|2.9675
01:49:56|2.9689
01:49:57|2.97
01:49:59|2.97
01:50:00|2.97
01:50:01|2.9708
01:50:02|2.9708
01:50:03|2.9708
01:50:04|2.9704
01:50:05|2.9704
01:50:06|2.9683
01:50:07|2.9683
01:50:08|2.9683
01:50:09|2.9683
01:50:10|2.9683
01:50:11|2.9683
01:50:12|2.9683
01:50:13|2.9683
01:50:14|2.9683
01:50:15|2.9683
01:50:16|2.9683
01:50:17|2.968
01:50:18|2.968
01:50:19|2.968
01:50:20|2.968
01:50:21|2.9668
01:50:22|2.9637
01:50:23|2.9637
01:50:24|2.9637
01:50:25|2.9657
01:50:26|2.9657
01:50:27|2.9657
01:50:28|2.9654
01:50:29|2.9654
01:50:30|2.9654
01:50:31|2.9654
01:50:32|2.9654
01:50:33|2.9654
01:50:34|2.9657
01:50:35|2.9657
01:50:36|2.9657
01:50:37|2.9657
01:50:38|2.9657
01:50:39|2.9649
01:50:40|2.9649
01:50:41|2.9649
01:50:42|2.9653
01:50:44|2.9643
01:50:44|2.9643
01:50:45|2.9669
01:50:46|2.968
01:50:48|2.9684
01:50:49|2.9684
01:50:49|2.9689
01:50:51|2.9689
01:50:52|2.969
01:50:52|2.969
01:50:53|2.969
01:50:54|2.969
01:50:55|2.969
01:50:57|2.9689
01:50:58|2.9689
01:50:59|2.9692
01:50:59|2.969
01:51:01|2.969
01:51:02|2.969
01:51:03|2.969
01:51:04|2.9691
01:51:05|2.9691
01:51:06|2.9705
01:51:06|2.9705
01:51:08|2.9705
01:51:09|2.9702
01:51:10|2.9702
01:51:11|2.9702
01:51:12|2.9691
01:51:13|2.9688
01:51:14|2.9691
01:51:15|2.9691
01:51:16|2.9691
01:51:17|2.9691
01:51:18|2.9691
01:51:19|2.9691
01:51:20|2.9682
01:51:21|2.969
01:51:22|2.9674
01:51:23|2.9684
01:51:24|2.966
01:51:25|2.966
01:51:26|2.9668
01:51:27|2.9668
01:51:28|2.9668
01:51:29|2.9677
01:51:30|2.9677
01:51:31|2.9677
01:51:32|2.9692
01:51:33|2.9696
01:51:34|2.9696
01:51:35|2.9686
01:51:36|2.9704
01:51:37|2.9691
01:51:38|2.9679
01:51:39|2.9678
01:51:40|2.9678
01:51:41|2.9678
01:51:42|2.9678
01:51:43|2.9678
01:51:44|2.9678
01:51:45|2.9678
01:51:46|2.9677
01:51:47|2.9677
01:51:48|2.968
01:51:49|2.9685
01:51:50|2.9685
01:51:51|2.968
01:51:53|2.9673
01:51:53|2.9668
01:51:55|2.9668
01:51:56|2.9665
01:51:56|2.9656
01:51:57|2.9662
01:51:59|2.9662
01:52:00|2.9662
01:52:01|2.9662
01:52:02|2.9665
01:52:03|2.9665
01:52:04|2.9665
01:52:05|2.9664
01:52:06|2.9665
01:52:07|2.9662
01:52:08|2.9662
01:52:09|2.9662
01:52:10|2.9662
01:52:11|2.9648
01:52:12|2.9648
01:52:13|2.9648
01:52:14|2.9648
01:52:15|2.9648
01:52:16|2.9655
01:52:17|2.9655
01:52:18|2.9663
01:52:19|2.966
01:52:20|2.9649
01:52:21|2.9649
01:52:22|2.9644
01:52:23|2.9643
01:52:24|2.9643
01:52:25|2.9638
01:52:26|2.9637
01:52:27|2.9637
01:52:28|2.9637
01:52:29|2.9633
01:52:30|2.9621
01:52:31|2.9621
01:52:32|2.9621
01:52:33|2.9621
01:52:34|2.9626
01:52:35|2.962
01:52:36|2.9618
01:52:37|2.9618
01:52:38|2.9618
01:52:39|2.9617
01:52:40|2.9617
01:52:41|2.9623
01:52:43|2.9623
01:52:44|2.9623
01:52:44|2.9623
01:52:46|2.962
01:52:47|2.962
01:52:48|2.962
01:52:49|2.962
01:52:50|2.962
01:52:50|2.9616
01:52:52|2.9616
01:52:52|2.9616
01:52:54|2.9616
01:52:54|2.9616
01:52:55|2.9615
01:52:57|2.9615
01:52:58|2.9615
01:52:58|2.9615
01:52:59|2.9615
01:53:01|2.9615
01:53:02|2.9624
01:53:03|2.9624
01:53:04|2.963
01:53:05|2.9637
01:53:06|2.9632
01:53:07|2.9632
01:53:08|2.9632
01:53:09|2.9632
01:53:10|2.9632
01:53:11|2.9632
01:53:12|2.9625
01:53:13|2.9625
01:53:14|2.9619
01:53:15|2.9617
01:53:16|2.9617
01:53:17|2.9617
01:53:18|2.9633
01:53:19|2.9633
01:53:20|2.9633
01:53:21|2.9634
01:53:22|2.9634
01:53:23|2.9634
01:53:24|2.9634
01:53:25|2.962
01:53:26|2.9627
01:53:27|2.9622
01:53:28|2.9627
01:53:29|2.962
01:53:30|2.962
01:53:31|2.9628
01:53:32|2.9628
01:53:33|2.9635
01:53:34|2.9635
01:53:35|2.9638
01:53:36|2.9638
01:53:37|2.9638
01:53:38|2.9637
01:53:39|2.9637
01:53:40|2.9645
01:53:41|2.9645
01:53:42|2.9645
01:53:44|2.9645
01:53:45|2.9652
01:53:46|2.9649
01:53:47|2.9649
01:53:48|2.9643
01:53:48|2.9643
01:53:50|2.9651
01:53:51|2.9651
01:53:52|2.9651
01:53:53|2.9645
01:53:54|2.9645
01:53:55|2.9651
01:53:56|2.9641
01:53:57|2.9641
01:53:58|2.9635
01:53:59|2.9626
01:54:00|2.9626
01:54:01|2.9637
01:54:02|2.9637
01:54:03|2.9637
01:54:04|2.9637
01:54:05|2.963
01:54:06|2.963
01:54:07|2.9628
01:54:08|2.9628
01:54:09|2.9628
01:54:10|2.963
01:54:11|2.963
01:54:12|2.963
01:54:13|2.963
01:54:14|2.963
01:54:15|2.963
01:54:16|2.9628
01:54:17|2.9625
01:54:18|2.9619
01:54:19|2.9632
01:54:20|2.9632
01:54:21|2.963
01:54:22|2.963
01:54:23|2.9634
01:54:24|2.9639
01:54:25|2.9639
01:54:26|2.9639
01:54:27|2.9639
01:54:28|2.9639
01:54:29|2.9653
01:54:30|2.9653
01:54:31|2.9653
01:54:32|2.9654
01:54:33|2.9646
01:54:34|2.9646
01:54:35|2.9642
01:54:36|2.9642
01:54:37|2.9642
01:54:38|2.9642
01:54:39|2.9648
01:54:40|2.9648
01:54:41|2.9648
01:54:43|2.9648
01:54:44|2.9648
01:54:44|2.9648
01:54:46|2.9645
01:54:47|2.9645
01:54:48|2.9645
01:54:49|2.9647
01:54:50|2.9638
01:54:51|2.9637
01:54:52|2.9637
01:54:53|2.9637
01:54:54|2.965
01:54:55|2.965
01:54:56|2.965
01:54:57|2.9647
01:54:58|2.9647
01:54:59|2.9647
01:55:00|2.9647
01:55:01|2.9647
01:55:02|2.9645
01:55:03|2.9645
01:55:04|2.9645
01:55:05|2.9639
01:55:06|2.9639
01:55:07|2.9648
01:55:08|2.9648
01:55:09|2.9648
01:55:10|2.9648
01:55:11|2.9648
01:55:12|2.9648
01:55:13|2.9648
01:55:14|2.9664
01:55:15|2.9664
01:55:16|2.9664
01:55:17|2.9664
01:55:18|2.9669
01:55:19|2.9678
01:55:20|2.9678
01:55:21|2.9702
01:55:22|2.9702
01:55:23|2.9702
01:55:24|2.9695
01:55:25|2.9695
01:55:26|2.9695
01:55:27|2.968
01:55:28|2.968
01:55:29|2.968
01:55:30|2.968
01:55:32|2.968
01:55:32|2.9693
01:55:34|2.9693
01:55:34|2.9683
01:55:35|2.9683
01:55:37|2.9683
01:55:37|2.9683
01:55:38|2.969
01:55:39|2.969
01:55:40|2.969
01:55:42|2.969
01:55:43|2.969
01:55:45|2.969
01:55:45|2.9703
01:55:46|2.9703
01:55:48|2.9703
01:55:48|2.9708
01:55:49|2.9713
01:55:50|2.9713
01:55:51|2.9726
01:55:53|2.9723
01:55:53|2.9723
01:55:54|2.9723
01:55:55|2.9713
01:55:57|2.9713
01:55:57|2.9716
01:55:58|2.972
01:55:59|2.972
01:56:00|2.9719
01:56:01|2.9719
01:56:02|2.9714
01:56:04|2.9714
01:56:04|2.9732
01:56:05|2.9736
01:56:06|2.9736
01:56:07|2.9735
01:56:08|2.9735
01:56:09|2.9735
01:56:11|2.9735
01:56:11|2.9739
01:56:12|2.9741
01:56:13|2.9741
01:56:14|2.9731
01:56:15|2.9733
01:56:16|2.9732
01:56:17|2.9732
01:56:18|2.9744
01:56:19|2.9744
01:56:20|2.9757
01:56:22|2.9765
01:56:23|2.9774
01:56:23|2.9783
01:56:24|2.9783
01:56:25|2.9783
01:56:26|2.9782
01:56:27|2.9782
01:56:29|2.9782
01:56:30|2.9782
01:56:30|2.9786
01:56:32|2.9786
01:56:32|2.9786
01:56:33|2.9788
01:56:35|2.9798
01:56:36|2.9792
01:56:37|2.9792
01:56:37|2.9792
01:56:38|2.9784
01:56:39|2.9807
01:56:41|2.9809
01:56:41|2.9813
01:56:43|2.9813
01:56:44|2.9813
01:56:45|2.9813
01:56:46|2.9808
01:56:48|2.9808
01:56:48|2.9808
01:56:50|2.979
01:56:51|2.9801
01:56:51|2.9801
01:56:53|2.9789
01:56:54|2.9793
01:56:55|2.9793
01:56:55|2.9789
01:56:56|2.9775
01:56:57|2.9775
01:56:58|2.9779
01:57:00|2.9772
01:57:00|2.9772
01:57:02|2.9768
01:57:02|2.9784
01:57:04|2.9783
01:57:05|2.9783
01:57:06|2.9779
01:57:06|2.9779
01:57:08|2.9779
01:57:08|2.9779
01:57:09|2.978
01:57:11|2.978
01:57:12|2.978
01:57:12|2.9811
01:57:14|2.9815
01:57:15|2.9815
01:57:16|2.9818
01:57:17|2.9811
01:57:18|2.9811
01:57:19|2.9811
01:57:20|2.9815
01:57:21|2.9815
01:57:22|2.9815
01:57:23|2.9815
01:57:24|2.9837
01:57:25|2.9837
01:57:26|2.9851
01:57:27|2.9842
01:57:28|2.9847
01:57:29|2.9847
01:57:30|2.9847
01:57:31|2.9846
01:57:32|2.9848
01:57:34|2.9886
01:57:35|2.9889
01:57:36|2.9889
01:57:37|2.989
01:57:38|2.9888
01:57:39|2.9888
01:57:40|2.9903
01:57:41|2.9903
01:57:42|2.9912
01:57:43|2.9925
01:57:45|2.993
01:57:46|2.994
01:57:47|2.994
01:57:47|2.993
01:57:49|2.993
01:57:49|2.9936
01:57:50|2.9938
01:57:51|2.9938
01:57:53|2.9936
01:57:54|2.9937
01:57:54|2.9937
01:57:56|2.9937
01:57:57|2.9937
01:57:58|2.9937
01:57:59|2.9937
01:58:00|2.994
01:58:01|2.994
01:58:02|2.994
01:58:03|2.9949
01:58:04|2.9949
01:58:05|2.9949
01:58:06|2.9958
01:58:07|2.9961
01:58:08|2.9961
01:58:09|2.9961
01:58:10|2.9961
01:58:11|2.9961
01:58:12|2.9963
01:58:13|2.9968
01:58:14|2.9968
01:58:15|2.9966
01:58:16|2.9963
01:58:17|2.9967
01:58:18|2.9967
01:58:19|2.9961
01:58:21|2.9966
01:58:21|2.996
01:58:22|2.9968
01:58:23|2.9965
01:58:24|2.9966
01:58:26|2.9963
01:58:26|2.9963
01:58:28|2.9962
01:58:29|2.9959
01:58:30|2.9958
01:58:31|2.9958
01:58:32|2.9964
01:58:33|2.9964
01:58:34|2.9971
01:58:35|2.9971
01:58:36|2.9963
01:58:37|2.9963
01:58:38|2.9972
01:58:39|2.9965
01:58:40|2.9964
01:58:41|2.9956
01:58:42|2.9995
01:58:43|2.9994
01:58:44|2.9994
01:58:46|3.0027
01:58:47|3.0018
01:58:49|3.0018
01:58:50|3.0018
01:58:50|3.0018
01:58:52|3.0018
01:58:53|3.0028
01:58:54|3.0033
01:58:54|3.0051
01:58:56|3.0051
01:58:56|3.0059
01:58:58|3.0068
01:58:59|3.0067
01:59:00|3.0053
01:59:01|3.0053
01:59:02|3.0049
01:59:03|3.0049
01:59:04|3.0049
01:59:05|3.0037
01:59:06|3.0037
01:59:07|3.0037
01:59:08|3.0037
01:59:09|3.0046
01:59:10|3.0046
01:59:11|3.0046
01:59:12|3.0046
01:59:13|3.0059
01:59:14|3.0065
01:59:15|3.0063
01:59:16|3.0053
01:59:17|3.0052
01:59:18|3.0045
01:59:19|3.0045
01:59:20|3.0045
01:59:21|3.0045
01:59:22|3.0054
01:59:23|3.0054
01:59:24|3.0054
01:59:25|3.006
01:59:26|3.006
01:59:28|3.0059
01:59:29|3.0059
01:59:30|3.0053
01:59:31|3.0053
01:59:32|3.0064
01:59:33|3.0063
01:59:34|3.0063
01:59:35|3.0063
01:59:36|3.0071
01:59:37|3.0068
01:59:38|3.0068
01:59:40|3.0068
01:59:41|3.0068
01:59:42|3.0068
01:59:42|3.0068
01:59:43|3.0068
01:59:44|3.0062
01:59:45|3.0064
01:59:47|3.0069
01:59:48|3.0064
01:59:49|3.0068
01:59:49|3.0068
01:59:51|3.0068
01:59:52|3.0068
01:59:53|3.0068
01:59:53|3.0068
01:59:55|3.006
01:59:55|3.006
01:59:56|3.0064
01:59:58|3.0064
01:59:59|3.0064
01:59:59|3.0084
02:00:01|3.0075
02:00:02|3.0064
02:00:03|3.0061
02:00:05|3.0061
02:00:05|3.0061
02:00:06|3.0061
02:00:07|3.0064
02:00:08|3.0062
02:00:09|3.0062
02:00:10|3.0062
02:00:12|3.006
02:00:12|3.0057
02:00:14|3.0064
02:00:14|3.0062
02:00:15|3.0062
02:00:16|3.0062
02:00:17|3.0062
02:00:18|3.0059
02:00:19|3.0066
02:00:20|3.0066
02:00:21|3.0064
02:00:23|3.0064
02:00:24|3.0027
02:00:25|3.0034
02:00:26|3.0034
02:00:27|3.0034
02:00:28|3.0034
02:00:29|3.0034
02:00:30|3.0034
02:00:31|3.0012
02:00:32|3.0003
02:00:33|3.0033
02:00:34|3.0033
02:00:35|3.0033
02:00:36|3.0033
02:00:37|3.0033
02:00:38|3.
02:00:39|2.9982
02:00:40|2.9982
02:00:42|2.9999
02:00:43|2.9999
02:00:44|2.9999
02:00:45|2.9999
02:00:47|2.9984
02:00:48|2.9984
02:00:49|2.9984
02:00:51|2.9997
02:00:51|3.001
02:00:52|3.0016
02:00:53|3.0016
02:00:54|3.0026
02:00:55|3.0026
02:00:56|3.0026
02:00:57|3.0029
02:00:58|3.0029
02:01:00|3.0029
02:01:01|3.0029
02:01:02|3.0021
02:01:06|3.0021
02:01:09|3.0021
02:01:10|2.998
02:01:11|2.998
02:01:11|2.998
02:01:12|2.998
02:01:13|2.998
02:01:15|2.9974
02:01:16|2.9974
02:01:17|2.9974
02:01:18|2.998
02:01:20|2.998
02:01:21|2.9958
02:01:22|2.9958
02:01:23|2.9958
02:01:24|2.9958
02:01:25|2.9958
02:01:26|2.9958
02:01:28|2.996
02:01:28|2.9958
02:01:29|2.9958
02:01:31|2.993
02:01:32|2.9932
02:01:33|2.993
02:01:34|2.993
02:01:35|2.9947
02:01:36|2.9946
02:01:37|2.993
02:01:38|2.9934
02:01:39|2.995
02:01:40|2.995
02:01:41|2.995
02:01:42|2.9943
02:01:43|2.9943
02:01:44|2.9961
02:01:46|2.9976
02:01:47|2.9985
02:01:48|2.9985
02:01:49|2.9985
02:01:50|2.9985
02:01:51|2.9985
02:01:52|3.0001
02:01:53|3.0001
02:01:54|3.0001
02:01:56|2.9994
02:01:56|2.9987
02:01:57|2.9987
02:01:58|2.9993
02:02:00|2.9993
02:02:00|2.9993
02:02:02|2.9993
02:02:02|3.001
02:02:03|3.001
02:02:04|3.0019
02:02:06|3.0019
02:02:06|3.0019
02:02:08|3.0025
02:02:08|3.0025
02:02:09|3.0046
02:02:10|3.0046
02:02:11|3.0046
02:02:12|3.0046
02:02:13|3.0046
02:02:15|3.0059
02:02:15|3.0076
02:02:16|3.0084
02:02:17|3.0084
02:02:19|3.0084
02:02:20|3.0083
02:02:21|3.0083
02:02:22|3.0083
02:02:23|3.0083
02:02:24|3.0073
02:02:25|3.0073
02:02:26|3.0073
02:02:27|3.0071
02:02:28|3.0076
02:02:29|3.0076
02:02:30|3.0076
02:02:31|3.0076
02:02:32|3.0076
02:02:33|3.0076
02:02:34|3.0076
02:02:35|3.0081
02:02:36|3.0081
02:02:37|3.0089
02:02:38|3.0089
02:02:39|3.0083
02:02:40|3.0083
02:02:41|3.0083
02:02:42|3.0083
02:02:43|3.0084
02:02:44|3.0084
02:02:45|3.0084
02:02:46|3.0075
02:02:47|3.0075
02:02:48|3.0075
02:02:50|3.0075
02:02:50|3.0075
02:02:52|3.0075
02:02:53|3.0075
02:02:54|3.0073
02:02:55|3.0073
02:02:56|3.0071
02:02:57|3.0073
02:02:58|3.0055
02:02:59|3.005
02:03:00|3.0036
02:03:01|3.0045
02:03:02|3.0065
02:03:04|3.0065
02:03:05|3.0073
02:03:06|3.0095
02:03:07|3.0095
02:03:08|3.0095
02:03:09|3.0102
02:03:10|3.0101
02:03:11|3.0101
02:03:12|3.0101
02:03:13|3.0107
02:03:14|3.0107
02:03:15|3.01
02:03:16|3.009
02:03:17|3.009
02:03:18|3.009
02:03:19|3.009
02:03:20|3.0076
02:03:21|3.0076
02:03:22|3.0076
02:03:23|3.0076
02:03:25|3.0076
02:03:25|3.0076
02:03:26|3.0076
02:03:27|3.009
02:03:28|3.009
02:03:29|3.0087
02:03:31|3.0065
02:03:31|3.0077
02:03:32|3.0077
02:03:33|3.0077
02:03:34|3.0077
02:03:35|3.0077
02:03:37|3.0071
02:03:38|3.0065
02:03:38|3.0072
02:03:39|3.0072
02:03:40|3.0072
02:03:41|3.0072
02:03:42|3.0072
02:03:43|3.0072
02:03:44|3.0072
02:03:45|3.0072
02:03:47|3.0072
02:03:49|3.0083
02:03:50|3.0087
02:03:50|3.0087
02:03:52|3.0074
02:03:53|3.0074
02:03:54|3.0074
02:03:54|3.0086
02:03:56|3.0086
02:03:57|3.0072
02:03:58|3.0072
02:03:59|3.0072
02:04:00|3.0063
02:04:01|3.0063
02:04:02|3.0059
02:04:03|3.0047
02:04:05|3.008
02:04:05|3.0089
02:04:06|3.0089
02:04:07|3.0076
02:04:08|3.0076
02:04:10|3.0076
02:04:10|3.0087
02:04:12|3.0073
02:04:13|3.007
02:04:13|3.0061
02:04:15|3.0043
02:04:15|3.004
02:04:16|3.004
02:04:17|3.0046
02:04:19|3.0033
02:04:20|3.0033
02:04:21|3.0033
02:04:21|3.0033
02:04:23|3.0024
02:04:24|3.0024
02:04:25|3.0024
02:04:26|3.0024
02:04:27|3.0026
02:04:28|3.0026
02:04:29|3.0026
02:04:30|3.0018
02:04:31|3.0018
02:04:32|3.0018
02:04:33|3.0041
02:04:34|3.0041
02:04:35|3.0041
02:04:36|3.0034
02:04:37|3.0046
02:04:38|3.0046
02:04:39|3.0046
02:04:40|3.0046
02:04:41|3.0046
02:04:42|3.0046
02:04:43|3.0056
02:04:45|3.0052
02:04:46|3.0052
02:04:47|3.0052
02:04:49|3.0052
02:04:50|3.0064
02:04:51|3.0064
02:04:52|3.0064
02:04:54|3.0069
02:04:55|3.0069
02:04:55|3.0069
02:04:57|3.0069
02:04:58|3.0057
02:04:58|3.0057
02:05:00|3.0044
02:05:01|3.0019
02:05:02|3.0019
02:05:03|3.0011
02:05:03|2.9999
02:05:06|3.0007
02:05:06|3.0004
02:05:07|3.0004
02:05:08|2.9999
02:05:09|2.999
02:05:10|2.999
02:05:11|2.999
02:05:12|2.9982
02:05:13|2.9975
02:05:14|2.9975
02:05:15|2.9975
02:05:16|2.9974
02:05:17|2.9974
02:05:18|2.997
02:05:19|2.997
02:05:20|2.997
02:05:21|2.9976
02:05:22|2.9976
02:05:23|2.9976
02:05:24|2.9991
02:05:25|2.9991
02:05:27|2.9991
02:05:27|2.9991
02:05:28|2.9991
02:05:29|2.9983
02:05:30|2.9977
02:05:31|2.9977
02:05:32|2.9977
02:05:33|2.9976
02:05:34|2.9971
02:05:35|2.9971
02:05:36|2.9962
02:05:37|2.9962
02:05:38|2.9949
02:05:39|2.9963
02:05:40|2.9976
02:05:41|2.9984
02:05:42|2.9984
02:05:44|2.9984
02:05:46|2.9984
02:05:46|2.9972
02:05:48|2.9972
02:05:48|2.9972
02:05:50|2.9972
02:05:51|2.9972
02:05:52|2.999
02:05:53|2.999
02:05:53|3.0002
02:05:54|3.0005
02:05:56|2.9997
02:05:56|2.9997
02:05:57|2.9997
02:05:59|2.9997
02:06:00|2.9997
02:06:01|2.9997
02:06:02|2.9997
02:06:03|2.9997
02:06:04|3.0005
02:06:05|3.0005
02:06:06|3.0005
02:06:07|3.0005
02:06:07|3.0001
02:06:08|3.0001
02:06:09|3.0001
02:06:11|3.0001
02:06:12|3.0001
02:06:13|2.9992
02:06:14|2.9992
02:06:15|2.9992
02:06:16|2.9992
02:06:17|2.9992
02:06:18|2.999
02:06:19|2.999
02:06:20|2.9989
02:06:21|2.9985
02:06:22|2.9985
02:06:23|2.9985
02:06:24|2.9985
02:06:25|2.9974
02:06:26|2.9974
02:06:27|2.9974
02:06:28|2.9974
02:06:29|2.9974
02:06:30|2.9974
02:06:31|2.9974
02:06:32|2.9974
02:06:33|2.9974
02:06:34|2.9975
02:06:35|2.9975
02:06:36|2.9975
02:06:38|2.997
02:06:39|2.997
02:06:39|2.9951
02:06:40|2.9951
02:06:42|2.9966
02:06:43|2.9966
02:06:45|2.9966
02:06:46|2.9966
02:06:47|2.9966
02:06:48|2.9956
02:06:49|2.9956
02:06:50|2.9956
02:06:51|2.9956
02:06:52|2.9956
02:06:53|2.9956
02:06:54|2.994
02:06:56|2.994
02:06:57|2.994
02:06:58|2.994
02:06:59|2.994
02:06:59|2.994
02:07:00|2.994
02:07:01|2.9923
02:07:02|2.9919
02:07:03|2.9919
02:07:05|2.9919
02:07:06|2.9919
02:07:07|2.9919
02:07:07|2.9919
02:07:08|2.9919
02:07:09|2.9917
02:07:10|2.9917
02:07:12|2.9917
02:07:13|2.9917
02:07:14|2.9917
02:07:15|2.9917
02:07:16|2.9915
02:07:17|2.9915
02:07:18|2.9908
02:07:19|2.9908
02:07:20|2.9908
02:07:21|2.9908
02:07:22|2.9908
02:07:23|2.9902
02:07:24|2.9901
02:07:25|2.99
02:07:26|2.9898
02:07:27|2.9898
02:07:29|2.9898
02:07:29|2.9898
02:07:30|2.9898
02:07:31|2.9898
02:07:33|2.9898
02:07:33|2.9898
02:07:35|2.9898
02:07:35|2.9898
02:07:36|2.9898
02:07:37|2.9898
02:07:38|2.9898
02:07:39|2.9898
02:07:40|2.9898
02:07:41|2.9895
02:07:42|2.9895
02:07:43|2.9894
02:07:44|2.9899
02:07:46|2.9899
02:07:47|2.9895
02:07:48|2.989
02:07:49|2.989
02:07:50|2.989
02:07:52|2.989
02:07:52|2.989
02:07:54|2.989
02:07:54|2.989
02:07:56|2.989
02:07:56|2.9887
02:07:57|2.9887
02:07:59|2.9887
02:08:00|2.9887
02:08:01|2.9887
02:08:02|2.9887
02:08:03|2.9887
02:08:04|2.9887
02:08:05|2.9887
02:08:06|2.9887
02:08:07|2.9887
02:08:08|2.9881
02:08:09|2.9875
02:08:10|2.9875
02:08:11|2.9875
02:08:12|2.9884
02:08:13|2.9884
02:08:14|2.9884
02:08:15|2.9884
02:08:16|2.9884
02:08:17|2.9884
02:08:18|2.9884
02:08:19|2.9884
02:08:20|2.9884
02:08:21|2.9884
02:08:22|2.9884
02:08:23|2.9884
02:08:24|2.9884
02:08:25|2.9884
02:08:26|2.9884
02:08:27|2.9878
02:08:28|2.9871
02:08:29|2.9875
02:08:30|2.9875
02:08:31|2.9863
02:08:32|2.9863
02:08:33|2.9864
02:08:34|2.9864
02:08:36|2.9864
02:08:36|2.9864
02:08:37|2.9864
02:08:39|2.9864
02:08:39|2.9866
02:08:41|2.9866
02:08:42|2.9866
02:08:43|2.9866
02:08:44|2.9872
02:08:45|2.9876
02:08:46|2.9876
02:08:47|2.9876
02:08:48|2.9876
02:08:49|2.9876
02:08:50|2.9876
02:08:52|2.9876
02:08:52|2.9876
02:08:54|2.9876
02:08:54|2.9873
02:08:56|2.9873
02:08:57|2.9873
02:08:58|2.9873
02:08:59|2.9873
02:09:00|2.9857
02:09:01|2.9854
02:09:02|2.9854
02:09:03|2.9847
02:09:04|2.9847
02:09:05|2.9847
02:09:06|2.9841
02:09:07|2.9841
02:09:08|2.9841
02:09:09|2.9841
02:09:10|2.9841
02:09:11|2.9861
02:09:12|2.9861
02:09:13|2.9861
02:09:14|2.9861
02:09:15|2.9861
02:09:16|2.9861
02:09:17|2.9861
02:09:18|2.9861
02:09:19|2.9861
02:09:20|2.9861
02:09:21|2.9861
02:09:23|2.9861
02:09:23|2.9861
02:09:24|2.9861
02:09:25|2.9861
02:09:27|2.9879
02:09:27|2.9879
02:09:28|2.9879
02:09:29|2.9879
02:09:30|2.9879
02:09:31|2.9879
02:09:33|2.9879
02:09:33|2.9879
02:09:34|2.9932
02:09:35|2.9932
02:09:37|2.9932
02:09:38|2.9932
02:09:38|2.9932
02:09:40|2.9908
02:09:41|2.9908
02:09:41|2.9908
02:09:42|2.9908
02:09:43|2.9902
02:09:44|2.9897
02:09:46|2.9896
02:09:46|2.9898
02:09:48|2.9898
02:09:49|2.9898
02:09:50|2.9881
02:09:51|2.9881
02:09:52|2.9881
02:09:53|2.9885
02:09:54|2.9885
02:09:55|2.9885
02:09:56|2.9903
02:09:57|2.9903
02:09:59|2.9926
02:09:59|2.9922
02:10:00|2.9922
02:10:01|2.9924
02:10:03|2.9924
02:10:03|2.9924
02:10:04|2.9924
02:10:06|2.9924
02:10:07|2.9911
02:10:07|2.9922
02:10:08|2.9922
02:10:10|2.9922
02:10:10|2.992
02:10:11|2.9922
02:10:13|2.9922
02:10:13|2.9922
02:10:14|2.9929
02:10:15|2.9929
02:10:17|2.9929
02:10:18|2.9929
02:10:18|2.9929
02:10:20|2.9929
02:10:24|2.992
02:10:25|2.9926
02:10:26|2.9919
02:10:26|2.9919
02:10:28|2.9919
02:10:29|2.9919
02:10:31|2.9899
02:10:31|2.9897
02:10:32|2.9897
02:10:33|2.9897
02:10:35|2.99
02:10:37|2.99
02:10:38|2.99
02:10:39|2.99
02:10:40|2.99
02:10:40|2.99
02:10:41|2.99
02:10:43|2.99
02:10:44|2.9898
02:10:44|2.9898
02:10:46|2.9898
02:10:46|2.9898
02:10:47|2.9898
02:10:49|2.9898
02:10:50|2.9898
02:10:51|2.9898
02:10:51|2.9898
02:10:52|2.9898
02:10:55|2.9898
02:10:55|2.9898
02:10:56|2.99
02:10:57|2.99
02:10:58|2.99
02:10:59|2.99
02:11:01|2.9898
02:11:01|2.9898
02:11:02|2.9898
02:11:03|2.988
02:11:05|2.988
02:11:06|2.988
02:11:07|2.988
02:11:08|2.988
02:11:09|2.988
02:11:10|2.988
02:11:10|2.9866
02:11:12|2.9844
02:11:13|2.9844
02:11:13|2.9868
02:11:14|2.9876
02:11:16|2.9876
02:11:17|2.9876
02:11:18|2.9876
02:11:19|2.9876
02:11:20|2.9864
02:11:21|2.9864
02:11:22|2.9864
02:11:23|2.9864
02:11:24|2.9875
02:11:25|2.9875
02:11:26|2.9843
02:11:27|2.9837
02:11:28|2.9842
02:11:29|2.9845
02:11:31|2.9849
02:11:32|2.9849
02:11:33|2.9849
02:11:35|2.9849
02:11:35|2.9842
02:11:36|2.9857
02:11:38|2.9709
02:11:38|2.9773
02:11:40|2.9756
02:11:40|2.978
02:11:41|2.978
02:11:43|2.9772
02:11:43|2.9772
02:11:45|2.9761
02:11:46|2.9768
02:11:46|2.9768
02:11:47|2.9768
02:11:48|2.9768
02:11:49|2.9766
02:11:50|2.9766
02:11:51|2.9758
02:11:52|2.9758
02:11:54|2.9766
02:11:56|2.9759
02:11:56|2.9762
02:11:57|2.9769
02:11:59|2.9769
02:12:00|2.9769
02:12:00|2.978
02:12:01|2.9775
02:12:02|2.978
02:12:03|2.9779
02:12:05|2.9779
02:12:05|2.9777
02:12:07|2.9777
02:12:08|2.9777
02:12:08|2.9777
02:12:09|2.9777
02:12:11|2.9777
02:12:11|2.978
02:12:12|2.978
02:12:14|2.977
02:12:15|2.977
02:12:16|2.976
02:12:16|2.976
02:12:18|2.976
02:12:19|2.976
02:12:20|2.976
02:12:21|2.976
02:12:22|2.9762
02:12:23|2.9762
02:12:24|2.9757
02:12:24|2.9767
02:12:26|2.9758
02:12:26|2.976
02:12:28|2.976
02:12:29|2.976
02:12:30|2.976
02:12:31|2.976
02:12:32|2.976
02:12:33|2.9752
02:12:34|2.976
02:12:35|2.976
02:12:36|2.976
02:12:37|2.976
02:12:38|2.976
02:12:39|2.976
02:12:40|2.9761
02:12:41|2.9762
02:12:42|2.9764
02:12:43|2.9764
02:12:44|2.9763
02:12:45|2.9761
02:12:46|2.9755
02:12:47|2.9767
02:12:48|2.9767
02:12:49|2.9767
02:12:50|2.9767
02:12:51|2.9767
02:12:52|2.9767
02:12:54|2.9767
02:12:55|2.976
02:12:56|2.976
02:12:57|2.976
02:12:58|2.9755
02:12:59|2.9753
02:13:01|2.9753
02:13:02|2.9753
02:13:03|2.9757
02:13:04|2.9757
02:13:05|2.9757
02:13:06|2.9757
02:13:07|2.9757
02:13:09|2.9756
02:13:09|2.9756
02:13:10|2.9756
02:13:12|2.9756
02:13:12|2.9758
02:13:13|2.9758
02:13:15|2.9763
02:13:15|2.9763
02:13:16|2.9763
02:13:17|2.9763
02:13:18|2.9757
02:13:20|2.9757
02:13:20|2.9757
02:13:21|2.9758
02:13:23|2.9767
02:13:23|2.9765
02:13:24|2.9765
02:13:25|2.9762
02:13:26|2.9762
02:13:28|2.9763
02:13:28|2.9767
02:13:30|2.9767
02:13:31|2.9767
02:13:32|2.9767
02:13:33|2.9767
02:13:34|2.9767
02:13:35|2.9787
02:13:35|2.9787
02:13:37|2.9787
02:13:38|2.9787
02:13:38|2.9787
02:13:39|2.9787
02:13:40|2.9787
02:13:42|2.9787
02:13:43|2.9787
02:13:43|2.9787
02:13:45|2.9772
02:13:45|2.9772
02:13:46|2.9794
02:13:48|2.9794
02:13:49|2.9794
02:13:50|2.9794
02:13:51|2.9794
02:13:52|2.9794
02:13:53|2.9794
02:13:54|2.9794
02:13:55|2.9794
02:13:56|2.9794
02:13:57|2.9794
02:13:59|2.9794
02:13:59|2.9796
02:14:01|2.9796
02:14:02|2.9796
02:14:02|2.9796
02:14:03|2.9796
02:14:05|2.9791
02:14:05|2.9791
02:14:07|2.9817
02:14:07|2.9817
02:14:08|2.9817
02:14:10|2.9817
02:14:11|2.9817
02:14:12|2.9817
02:14:13|2.9826
02:14:14|2.9836
02:14:15|2.9838
02:14:16|2.9846
02:14:17|2.9846
02:14:18|2.9846
02:14:19|2.9845
02:14:20|2.9845
02:14:21|2.9845
02:14:22|2.9845
02:14:23|2.9845
02:14:24|2.9845
02:14:25|2.9845
02:14:27|2.9845
02:14:27|2.9845
02:14:28|2.9838
02:14:29|2.985
02:14:30|2.985
02:14:32|2.985
02:14:33|2.985
02:14:34|2.985
02:14:35|2.985
02:14:36|2.985
02:14:37|2.9834
02:14:38|2.9834
02:14:39|2.9834
02:14:40|2.9832
02:14:41|2.9832
02:14:41|2.984
02:14:42|2.984
02:14:44|2.984
02:14:45|2.984
02:14:45|2.984
02:14:46|2.984
02:14:48|2.984
02:14:48|2.9836
02:14:49|2.9836
02:14:51|2.9834
02:14:52|2.9834
02:14:53|2.982
02:14:54|2.982
02:14:55|2.9824
02:14:56|2.9824
02:14:57|2.9824
02:14:59|2.9826
02:14:59|2.9826
02:15:01|2.9826
02:15:02|2.9826
02:15:03|2.9826
02:15:04|2.9826
02:15:05|2.9826
02:15:06|2.9826
02:15:07|2.9826
02:15:08|2.9826
02:15:09|2.9826
02:15:10|2.9818
02:15:11|2.9811
02:15:13|2.9817
02:15:14|2.9817
02:15:15|2.9817
02:15:16|2.9817
02:15:17|2.9817
02:15:18|2.9807
02:15:19|2.9807
02:15:20|2.9807
02:15:21|2.9845
02:15:22|2.9845
02:15:23|2.9845
02:15:24|2.9845
02:15:25|2.9845
02:15:26|2.9845
02:15:27|2.9845
02:15:28|2.9845
02:15:29|2.9845
02:15:30|2.9844
02:15:31|2.9844
02:15:32|2.9844
02:15:33|2.9844
02:15:34|2.9844
02:15:35|2.9844
02:15:36|2.9844
02:15:37|2.9844
02:15:38|2.9853
02:15:39|2.9853
02:15:40|2.9853
02:15:41|2.9856
02:15:42|2.9856
02:15:43|2.9856
02:15:44|2.9856
02:15:45|2.9856
02:15:46|2.9856
02:15:47|2.985
02:15:48|2.985
02:15:49|2.985
02:15:50|2.985
02:15:51|2.985
02:15:52|2.9802
02:15:53|2.979
02:15:54|2.9787
02:15:55|2.9787
02:15:56|2.98
02:15:57|2.98
02:15:58|2.98
02:15:59|2.98
02:16:00|2.98
02:16:01|2.98
02:16:02|2.9798
02:16:03|2.9798
02:16:04|2.98
02:16:05|2.98
02:16:06|2.9799
02:16:07|2.9799
02:16:08|2.9799
02:16:10|2.9799
02:16:11|2.9792
02:16:11|2.979
02:16:12|2.979
02:16:13|2.979
02:16:14|2.9781
02:16:16|2.9779
02:16:16|2.9789
02:16:18|2.9789
02:16:18|2.9789
02:16:20|2.9788
02:16:21|2.9788
02:16:21|2.9788
02:16:23|2.9788
02:16:23|2.9788
02:16:24|2.9788
02:16:26|2.9776
02:16:27|2.9776
02:16:28|2.9775
02:16:29|2.9787
02:16:30|2.9791
02:16:31|2.9784
02:16:32|2.979
02:16:33|2.9774
02:16:34|2.9774
02:16:35|2.9774
02:16:36|2.9774
02:16:37|2.9774
02:16:38|2.9777
02:16:39|2.9774
02:16:40|2.9776
02:16:41|2.9776
02:16:43|2.9776
02:16:43|2.9776
02:16:44|2.9776
02:16:45|2.9776
02:16:46|2.9773
02:16:47|2.9772
02:16:48|2.9782
02:16:49|2.9782
02:16:50|2.9782
02:16:52|2.9782
02:16:53|2.9782
02:16:53|2.9782
02:16:54|2.9782
02:16:55|2.9782
02:16:56|2.9782
02:16:57|2.9782
02:17:01|2.9782
02:17:03|2.9777
02:17:04|2.9779
02:17:04|2.9795
02:17:06|2.9791
02:17:07|2.9791
02:17:08|2.9791
02:17:09|2.9791
02:17:10|2.9791
02:17:11|2.9784
02:17:12|2.9784
02:17:13|2.9784
02:17:15|2.9784
02:17:15|2.9784
02:17:16|2.9784
02:17:17|2.9784
02:17:19|2.979
02:17:19|2.979
02:17:21|2.9793
02:17:21|2.9786
02:17:23|2.9786
02:17:24|2.9786
02:17:25|2.9786
02:17:25|2.9786
02:17:26|2.9786
02:17:27|2.9786
02:17:28|2.9786
02:17:29|2.9796
02:17:31|2.9796
02:17:32|2.9796
02:17:33|2.98
02:17:34|2.98
02:17:34|2.98
02:17:35|2.9792
02:17:36|2.9792
02:17:37|2.9792
02:17:38|2.9792
02:17:40|2.9792
02:17:40|2.9792
02:17:42|2.9792
02:17:43|2.9786
02:17:44|2.9782
02:17:45|2.9782
02:17:45|2.9782
02:17:47|2.9782
02:17:48|2.9782
02:17:49|2.9782
02:17:50|2.9786
02:17:51|2.9786
02:17:52|2.9786
02:17:53|2.9806
02:17:54|2.9806
02:17:55|2.9804
02:17:56|2.9804
02:17:57|2.9804
02:17:58|2.9804
02:17:59|2.9804
02:18:01|2.9804
02:18:02|2.9804
02:18:02|2.9804
02:18:04|2.9804
02:18:05|2.9804
02:18:06|2.9804
02:18:07|2.9804
02:18:08|2.9804
02:18:09|2.9804
02:18:10|2.9804
02:18:11|2.9804
02:18:12|2.9804
02:18:13|2.9798
02:18:14|2.9798
02:18:15|2.9821
02:18:17|2.9826
02:18:17|2.982
02:18:18|2.982
02:18:20|2.982
02:18:21|2.982
02:18:21|2.982
02:18:22|2.982
02:18:24|2.982
02:18:24|2.9809
02:18:25|2.9821
02:18:26|2.9817
02:18:27|2.9804
02:18:28|2.9804
02:18:29|2.9804
02:18:31|2.9806
02:18:32|2.9806
02:18:32|2.9806
02:18:33|2.9806
02:18:34|2.9804
02:18:35|2.9804
02:18:36|2.9801
02:18:37|2.9808
02:18:38|2.9808
02:18:39|2.9808
02:18:40|2.9808
02:18:42|2.9808
02:18:42|2.9808
02:18:43|2.9808
02:18:44|2.9808
02:18:45|2.9808
02:18:47|2.9808
02:18:47|2.9808
02:18:48|2.9803
02:18:49|2.9803
02:18:50|2.9803
02:18:51|2.9803
02:18:53|2.9803
02:18:54|2.9818
02:18:54|2.9818
02:18:55|2.9824
02:18:56|2.982
02:18:57|2.9814
02:18:58|2.9814
02:18:59|2.9814
02:19:00|2.9814
02:19:02|2.9814
02:19:03|2.9815
02:19:04|2.9811
02:19:05|2.9811
02:19:06|2.9811
02:19:08|2.9811
02:19:09|2.9809
02:19:09|2.9802
02:19:10|2.9802
02:19:11|2.9807
02:19:12|2.9807
02:19:13|2.9807
02:19:14|2.9807
02:19:15|2.9807
02:19:16|2.9809
02:19:18|2.9809
02:19:19|2.9809
02:19:19|2.9809
02:19:21|2.9799
02:19:22|2.9799
02:19:23|2.9799
02:19:24|2.9802
02:19:25|2.9802
02:19:26|2.9802
02:19:27|2.9802
02:19:28|2.9805
02:19:29|2.9805
02:19:30|2.9805
02:19:32|2.9805
02:19:32|2.9805
02:19:34|2.9811
02:19:35|2.9811
02:19:35|2.9811
02:19:36|2.9806
02:19:37|2.9806
02:19:39|2.9806
02:19:40|2.9806
02:19:40|2.9806
02:19:41|2.981
02:19:43|2.981
02:19:43|2.981
02:19:44|2.9827
02:19:46|2.9828
02:19:46|2.9828
02:19:47|2.9828
02:19:48|2.9825
02:19:50|2.9825
02:19:50|2.9803
02:19:52|2.9803
02:19:52|2.9803
02:19:54|2.9803
02:19:55|2.9803
02:19:55|2.9803
02:19:56|2.9809
02:19:57|2.9809
02:19:59|2.9809
02:20:00|2.9809
02:20:00|2.981
02:20:01|2.981
02:20:03|2.9808
02:20:05|2.9811
02:20:05|2.981
02:20:07|2.9818
02:20:08|2.9818
02:20:12|2.9813
02:20:13|2.9801
02:20:14|2.9803
02:20:14|2.9813
02:20:16|2.9813
02:20:17|2.9824
02:20:17|2.9816
02:20:18|2.9816
02:20:20|2.9816
02:20:21|2.9803
02:20:22|2.9803
02:20:23|2.9803
02:20:23|2.9803
02:20:25|2.9809
02:20:26|2.9809
02:20:27|2.9815
02:20:28|2.9815
02:20:29|2.9815
02:20:30|2.9805
02:20:30|2.9805
02:20:32|2.9805
02:20:33|2.9805
02:20:33|2.9807
02:20:35|2.9807
02:20:36|2.9803
02:20:37|2.9803
02:20:38|2.9803
02:20:39|2.9803
02:20:40|2.9803
02:20:41|2.9806
02:20:42|2.9806
02:20:43|2.9822
02:20:44|2.9822
02:20:45|2.9822
02:20:46|2.9822
02:20:47|2.9822
02:20:48|2.9837
02:20:49|2.9837
02:20:50|2.9842
02:20:51|2.9844
02:20:52|2.9844
02:20:53|2.9844
02:20:54|2.9843
02:20:55|2.9843
02:20:56|2.9844
02:20:57|2.9844
02:20:58|2.9857
02:20:59|2.9857
02:21:00|2.987
02:21:01|2.9867
02:21:02|2.9867
02:21:03|2.9869
02:21:04|2.9869
02:21:05|2.9869
02:21:06|2.9869
02:21:07|2.9869
02:21:09|2.9864
02:21:10|2.9864
02:21:11|2.9878
02:21:12|2.9872
02:21:12|2.9872
02:21:14|2.9869
02:21:15|2.9869
02:21:16|2.9869
02:21:17|2.9869
02:21:18|2.9869
02:21:19|2.9869
02:21:20|2.9869
02:21:21|2.9869
02:21:22|2.9872
02:21:22|2.9872
02:21:24|2.9871
02:21:25|2.9871
02:21:26|2.9863
02:21:27|2.9863
02:21:28|2.9863
02:21:29|2.9863
02:21:30|2.9863
02:21:31|2.9863
02:21:32|2.9863
02:21:33|2.9863
02:21:34|2.9863
02:21:35|2.9863
02:21:36|2.9858
02:21:37|2.9858
02:21:38|2.9858
02:21:40|2.9858
02:21:41|2.9854
02:21:41|2.9854
02:21:42|2.9854
02:21:43|2.9856
02:21:45|2.9856
02:21:46|2.9856
02:21:47|2.9856
02:21:47|2.9856
02:21:48|2.9856
02:21:49|2.9856
02:21:51|2.9856
02:21:51|2.9856
02:21:52|2.9854
02:21:53|2.9854
02:21:54|2.9855
02:21:55|2.9858
02:21:57|2.9858
02:21:57|2.986
02:21:58|2.986
02:21:59|2.986
02:22:00|2.9863
02:22:02|2.9863
02:22:02|2.9863
02:22:03|2.9863
02:22:05|2.9863
02:22:07|2.9855
02:22:08|2.986
02:22:09|2.986
02:22:10|2.986
02:22:11|2.986
02:22:12|2.986
02:22:13|2.9885
02:22:14|2.9885
02:22:15|2.9885
02:22:16|2.9891
02:22:17|2.9891
02:22:18|2.9876
02:22:19|2.9876
02:22:20|2.9876
02:22:21|2.9876
02:22:22|2.9876
02:22:23|2.9876
02:22:24|2.9878
02:22:25|2.9878
02:22:26|2.9841
02:22:27|2.9838
02:22:28|2.9838
02:22:29|2.9838
02:22:30|2.9838
02:22:32|2.9838
02:22:32|2.9831
02:22:33|2.9831
02:22:34|2.9831
02:22:35|2.9824
02:22:36|2.9824
02:22:38|2.982
02:22:39|2.982
02:22:39|2.982
02:22:40|2.982
02:22:41|2.982
02:22:42|2.982
02:22:43|2.9819
02:22:44|2.9819
02:22:46|2.9819
02:22:47|2.9819
02:22:48|2.9819
02:22:49|2.9816
02:22:50|2.9816
02:22:51|2.9816
02:22:52|2.9816
02:22:53|2.9814
02:22:54|2.9814
02:22:55|2.9814
02:22:56|2.9814
02:22:57|2.9814
02:22:58|2.9814
02:22:59|2.9814
02:23:00|2.9814
02:23:01|2.9814
02:23:02|2.9819
02:23:03|2.9819
02:23:04|2.9819
02:23:06|2.9836
02:23:06|2.9836
02:23:07|2.9836
02:23:09|2.9828
02:23:10|2.9828
02:23:11|2.9828
02:23:12|2.9828
02:23:13|2.9828
02:23:14|2.9828
02:23:15|2.9838
02:23:16|2.9838
02:23:17|2.9838
02:23:18|2.9838
02:23:19|2.9838
02:23:20|2.9838
02:23:21|2.9838
02:23:22|2.9833
02:23:23|2.9833
02:23:24|2.9833
02:23:26|2.9833
02:23:26|2.9828
02:23:28|2.9828
02:23:28|2.9825
02:23:30|2.9825
02:23:30|2.9825
02:23:32|2.9825
02:23:32|2.9825
02:23:33|2.9825
02:23:34|2.9825
02:23:35|2.982
02:23:36|2.982
02:23:38|2.982
02:23:38|2.982
02:23:39|2.982
02:23:40|2.9819
02:23:41|2.9819
02:23:42|2.9832
02:23:44|2.9832
02:23:45|2.9831
02:23:45|2.9831
02:23:46|2.9831
02:23:48|2.9919
02:23:49|2.9937
02:23:49|2.9937
02:23:51|2.9952
02:23:52|2.9952
02:23:52|2.9957
02:23:53|2.9962
02:23:54|2.9961
02:23:55|2.9953
02:23:56|2.9953
02:23:57|2.9953
02:23:58|2.9953
02:23:59|2.9953
02:24:01|2.9945
02:24:02|2.9945
02:24:02|2.9945
02:24:03|2.9962
02:24:04|2.9962
02:24:05|2.9962
02:24:07|2.9977
02:24:08|2.9977
02:24:09|2.9977
02:24:10|2.9975
02:24:11|2.9975
02:24:13|2.9993
02:24:14|2.9999
02:24:15|3.0004
02:24:15|3.0004
02:24:17|3.0004
02:24:18|3.0009
02:24:19|3.0009
02:24:20|2.9998
02:24:21|3.0002
02:24:22|3.0002
02:24:23|3.
02:24:24|3.
02:24:25|3.
02:24:26|3.
02:24:27|3.0001
02:24:28|3.0001
02:24:29|3.0001
02:24:30|3.0001
02:24:31|2.9993
02:24:32|3.
02:24:33|3.
02:24:34|2.9997
02:24:35|2.9997
02:24:36|2.9994
02:24:37|2.9994
02:24:38|2.9999
02:24:39|2.9999
02:24:40|2.9999
02:24:41|2.9999
02:24:42|2.9999
02:24:43|3.0001
02:24:44|3.0001
02:24:45|3.
02:24:46|2.9983
02:24:47|2.9964
02:24:48|2.9964
02:24:49|2.9964
02:24:51|2.9957
02:24:51|2.9957
02:24:52|2.9957
02:24:53|2.9957
02:24:54|2.9957
02:24:55|2.9957
02:24:56|2.9965
02:24:57|2.9975
02:24:58|2.9977
02:25:00|2.9977
02:25:01|2.9985
02:25:01|2.9985
02:25:02|2.9985
02:25:04|2.9985
02:25:04|2.9966
02:25:05|2.9966
02:25:06|2.9966
02:25:08|2.9966
02:25:09|2.996
02:25:09|2.996
02:25:10|2.9942
02:25:12|2.9945
02:25:12|2.9945
02:25:13|2.9945
02:25:14|2.9944
02:25:16|2.9944
02:25:16|2.9944
02:25:17|2.9944
02:25:19|2.9944
02:25:19|2.9951
02:25:21|2.9951
02:25:22|2.9951
02:25:23|2.9942
02:25:24|2.9942
02:25:25|2.9942
02:25:26|2.9931
02:25:27|2.9931
02:25:28|2.9931
02:25:29|2.9931
02:25:30|2.9931
02:25:31|2.9931
02:25:32|2.9931
02:25:33|2.9931
02:25:34|2.9931
02:25:35|2.9931
02:25:36|2.9931
02:25:37|2.9931
02:25:38|2.9931
02:25:39|2.9931
02:25:40|2.9931
02:25:41|2.9931
02:25:42|2.9931
02:25:43|2.9931
02:25:44|2.9944
02:25:45|2.9946
02:25:46|2.9946
02:25:47|2.9946
02:25:48|2.9946
02:25:49|2.9946
02:25:50|2.9932
02:25:51|2.9932
02:25:52|2.9932
02:25:53|2.9932
02:25:54|2.9932
02:25:56|2.9932
02:25:56|2.9932
02:25:57|2.9932
02:25:58|2.9932
02:25:59|2.9932
02:26:00|2.9932
02:26:01|2.9932
02:26:02|2.9932
02:26:03|2.9932
02:26:04|2.9932
02:26:05|2.9932
02:26:06|2.9932
02:26:08|2.9932
02:26:08|2.9932
02:26:09|2.9932
02:26:10|2.9932
02:26:11|2.9943
02:26:12|2.9943
02:26:13|2.9943
02:26:15|2.9943
02:26:15|2.9938
02:26:16|2.9938
02:26:17|2.9938
02:26:18|2.9938
02:26:20|2.9943
02:26:20|2.9943
02:26:21|2.9943
02:26:22|2.9943
02:26:23|2.9943
02:26:24|2.9969
02:26:25|2.9969
02:26:26|2.9973
02:26:27|2.9973
02:26:28|2.9985
02:26:29|2.9985
02:26:31|2.9975
02:26:31|2.9969
02:26:32|2.9964
02:26:33|2.9964
02:26:35|2.9964
02:26:35|2.9964
02:26:37|2.9964
02:26:37|2.9964
02:26:39|2.9964
02:26:39|2.9964
02:26:40|2.9964
02:26:41|2.9964
02:26:43|2.9964
02:26:43|2.9964
02:26:44|2.9964
02:26:45|2.9964
02:26:46|2.9972
02:26:47|2.9972
02:26:48|2.9972
02:26:49|2.9972
02:26:50|2.9972
02:26:51|2.9972
02:26:52|2.9972
02:26:53|2.9982
02:26:54|2.9989
02:26:56|2.9982
02:26:56|2.9982
02:26:57|2.9982
02:26:58|2.9993
02:26:59|2.9993
02:27:01|2.9993
02:27:01|2.9993
02:27:03|2.9993
02:27:04|2.9987
02:27:04|2.9987
02:27:05|2.9987
02:27:06|2.9987
02:27:08|2.9987
02:27:09|2.9987
02:27:10|2.9987
02:27:11|2.9987
02:27:12|2.9987
02:27:14|2.9987
02:27:14|2.9987
02:27:16|2.9987
02:27:16|2.9987
02:27:17|2.9987
02:27:19|2.9976
02:27:20|2.9976
02:27:21|2.9976
02:27:22|2.9976
02:27:23|2.9976
02:27:24|2.9989
02:27:25|2.9989
02:27:27|2.9989
02:27:27|3.
02:27:28|3.
02:27:29|3.
02:27:30|3.
02:27:31|3.
02:27:32|3.
02:27:34|3.
02:27:34|3.
02:27:35|3.
02:27:37|3.
02:27:38|3.
02:27:38|3.
02:27:40|3.
02:27:40|3.0009
02:27:41|3.0009
02:27:42|3.0009
02:27:43|3.001
02:27:45|3.001
02:27:45|3.001
02:27:46|3.001
02:27:48|3.0012
02:27:48|3.0012
02:27:49|3.0012
02:27:50|3.0012
02:27:52|3.0012
02:27:52|3.0012
02:27:53|3.0012
02:27:54|3.0012
02:27:56|3.0012
02:27:56|3.0012
02:27:57|3.0033
02:27:59|3.0034
02:27:59|3.0034
02:28:00|3.0034
02:28:01|3.0029
02:28:02|3.002
02:28:03|3.002
02:28:05|3.0027
02:28:06|3.0027
02:28:07|3.0027
02:28:09|3.003
02:28:10|3.0035
02:28:10|3.0035
02:28:12|3.0037
02:28:13|3.0037
02:28:14|3.0037
02:28:15|3.0037
02:28:16|3.0037
02:28:17|3.0037
02:28:18|3.0037
02:28:19|3.0037
02:28:20|3.0045
02:28:21|3.0045
02:28:23|3.0045
02:28:24|3.0045
02:28:24|3.0035
02:28:25|3.0037
02:28:26|3.0033
02:28:27|3.0033
02:28:29|3.0033
02:28:29|3.0033
02:28:31|3.0033
02:28:32|3.0024
02:28:33|3.0024
02:28:33|3.0024
02:28:35|3.0024
02:28:35|3.0024
02:28:36|2.9991
02:28:37|3.0017
02:28:38|3.0017
02:28:40|3.0017
02:28:41|3.0017
02:28:42|3.0017
02:28:43|3.0001
02:28:43|3.0001
02:28:44|3.0001
02:28:46|3.0003
02:28:46|3.0003
02:28:47|3.0003
02:28:48|3.0003
02:28:49|3.0003
02:28:51|3.0003
02:28:51|3.0003
02:28:52|3.0003
02:28:54|3.0003
02:28:56|3.0003
02:28:56|3.0003
02:28:57|3.0003
02:28:58|3.0003
02:28:59|2.9996
02:29:00|3.0003
02:29:01|3.0003
02:29:02|3.0003
02:29:04|3.0003
02:29:05|3.0003
02:29:06|3.0003
02:29:06|3.0003
02:29:07|3.0003
02:29:09|3.0003
02:29:10|3.0011
02:29:11|3.0011
02:29:12|3.0011
02:29:13|3.0002
02:29:14|3.0014
02:29:15|3.0014
02:29:17|3.0014
02:29:17|3.0014
02:29:19|3.0014
02:29:20|3.0014
02:29:20|3.0014
02:29:21|3.0014
02:29:23|3.0014
02:29:23|3.0006
02:29:24|3.0006
02:29:25|3.0006
02:29:26|3.0006
02:29:29|3.0002
02:29:30|3.
02:29:31|3.
02:29:32|3.
02:29:33|3.
02:29:34|3.
02:29:35|3.
02:29:36|3.
02:29:37|2.9999
02:29:39|2.9988
02:29:39|2.9988
02:29:40|2.9974
02:29:41|2.9974
02:29:42|2.9974
02:29:43|2.9974
02:29:45|2.9976
02:29:45|2.9963
02:29:46|2.9973
02:29:48|2.9973
02:29:48|2.9973
02:29:49|2.9973
02:29:50|2.9973
02:29:51|2.998
02:29:52|2.998
02:29:53|2.9969
02:29:55|2.9969
02:29:56|2.9964
02:29:56|2.9961
02:29:58|2.9961
02:29:58|2.9961
02:30:00|2.9961
02:30:00|2.9961
02:30:02|2.9961
02:30:02|2.9956
02:30:03|2.9957
02:30:04|2.9957
02:30:06|2.9954
02:30:06|2.9954
02:30:07|2.9954
02:30:08|2.9954
02:30:09|2.9954
02:30:10|2.9954
02:30:11|2.9965
02:30:12|2.9965
02:30:14|2.9965
02:30:15|2.9965
02:30:15|2.9969
02:30:16|2.9975
02:30:17|2.9975
02:30:19|2.9975
02:30:19|2.9975
02:30:20|2.9975
02:30:21|2.9975
02:30:22|2.9975
02:30:23|2.996
02:30:24|2.996
02:30:25|2.996
02:30:26|2.996
02:30:28|2.9967
02:30:28|2.9967
02:30:29|2.9967
02:30:30|2.9978
02:30:32|2.9978
02:30:32|2.9978
02:30:34|2.9978
02:30:35|2.9978
02:30:35|2.9967
02:30:37|2.9967
02:30:38|2.9976
02:30:39|2.9976
02:30:40|2.9975
02:30:41|2.9975
02:30:42|2.9985
02:30:43|2.9985
02:30:44|2.9985
02:30:44|2.9985
02:30:45|2.9985
02:30:47|2.9985
02:30:48|2.9985
02:30:49|2.9991
02:30:50|3.0013
02:30:51|2.9994
02:30:52|2.9999
02:30:53|2.9999
02:30:54|2.9999
02:30:55|2.9999
02:30:56|2.9995
02:30:58|2.9995
02:30:59|2.9995
02:31:00|2.9995
02:31:01|2.9995
02:31:02|2.9995
02:31:03|2.9995
02:31:04|2.9995
02:31:04|2.9995
02:31:06|2.9995
02:31:07|2.9995
02:31:08|3.0021
02:31:09|3.0006
02:31:10|3.0006
02:31:11|3.
02:31:13|3.
02:31:14|3.
02:31:14|2.9985
02:31:16|2.9985
02:31:17|2.9985
02:31:17|2.9986
02:31:19|2.9986
02:31:19|2.9997
02:31:21|2.9998
02:31:22|2.9998
02:31:23|2.9996
02:31:24|2.9996
02:31:25|2.9985
02:31:26|2.9985
02:31:27|2.9985
02:31:28|2.9985
02:31:29|2.9985
02:31:30|2.9961
02:31:31|2.9961
02:31:32|2.9954
02:31:33|2.9954
02:31:34|2.9954
02:31:35|2.9954
02:31:36|2.9955
02:31:37|2.9955
02:31:38|2.9955
02:31:39|2.9955
02:31:40|2.9962
02:31:42|2.9962
02:31:43|2.9962
02:31:43|2.998
02:31:45|2.998
02:31:46|2.998
02:31:46|2.9973
02:31:47|2.9963
02:31:48|2.9963
02:31:49|2.9966
02:31:50|2.9966
02:31:51|2.9968
02:31:52|2.9968
02:31:54|2.9968
02:31:55|2.9968
02:31:56|2.9968
02:31:56|2.9968
02:31:58|2.9968
02:31:59|2.9968
02:32:00|2.9973
02:32:01|2.9973
02:32:02|2.9973
02:32:03|2.9973
02:32:04|2.9973
02:32:05|2.9973
02:32:06|2.9985
02:32:07|2.9985
02:32:08|2.9985
02:32:10|2.9985
02:32:10|2.9986
02:32:11|2.9975
02:32:12|2.9975
02:32:13|2.9975
02:32:14|2.9981
02:32:15|2.9981
02:32:17|2.9981
02:32:17|2.9983
02:32:18|2.9983
02:32:19|3.0007
02:32:20|3.0007
02:32:21|3.0007
02:32:23|3.0011
02:32:23|3.0011
02:32:24|3.0011
02:32:25|3.0011
02:32:26|3.0002
02:32:27|3.0002
02:32:28|3.0011
02:32:29|3.0011
02:32:31|3.0011
02:32:33|3.0011
02:32:33|3.0011
02:32:35|3.0017
02:32:36|3.0017
02:32:37|3.001
02:32:38|3.001
02:32:39|3.001
02:32:40|3.001
02:32:42|3.001
02:32:42|2.9978
02:32:43|2.9978
02:32:44|2.9978
02:32:46|2.9978
02:32:46|2.9978
02:32:47|2.9989
02:32:49|2.9989
02:32:49|2.9989
02:32:50|2.9998
02:32:52|2.9998
02:32:52|2.9998
02:32:53|2.9998
02:32:54|2.9998
02:32:55|2.9998
02:32:56|2.9998
02:32:58|3.0003
02:32:59|3.0003
02:32:59|3.0003
02:33:00|3.0008
02:33:01|3.0008
02:33:02|3.0008
02:33:04|3.0008
02:33:04|3.0008
02:33:06|3.0008
02:33:06|3.0008
02:33:07|3.0008
02:33:09|2.999
02:33:10|2.9989
02:33:11|2.9985
02:33:11|2.9985
02:33:13|2.9985
02:33:14|2.9988
02:33:14|2.9988
02:33:15|2.9988
02:33:17|2.9988
02:33:18|2.9992
02:33:19|2.9986
02:33:20|2.9999
02:33:21|2.9999
02:33:22|2.9989
02:33:23|2.9982
02:33:24|2.9982
02:33:25|2.9985
02:33:26|2.9985
02:33:27|2.9985
02:33:28|2.9977
02:33:29|2.9977
02:33:30|2.9977
02:33:31|2.9977
02:33:34|2.9966
02:33:34|2.9974
02:33:36|2.998
02:33:36|2.998
02:33:38|2.998
02:33:39|2.998
02:33:40|2.9971
02:33:41|2.9971
02:33:41|2.9971
02:33:43|2.9971
02:33:44|2.9965
02:33:45|2.9976
02:33:46|2.9972
02:33:47|2.9972
02:33:48|2.9972
02:33:48|2.9972
02:33:50|2.9972
02:33:50|2.9972
02:33:52|2.9965
02:33:53|2.9965
02:33:54|2.9965
02:33:55|2.9965
02:33:56|2.9965
02:33:57|2.9965
02:33:58|2.9965
02:33:59|2.9965
02:34:00|2.9965
02:34:01|2.9965
02:34:02|2.9965
02:34:03|2.9965
02:34:04|2.9965
02:34:05|2.9965
02:34:06|2.9965
02:34:07|2.9965
02:34:08|2.9965
02:34:09|3.0009
02:34:10|3.0001
02:34:11|3.0001
02:34:12|3.0001
02:34:13|3.0001
02:34:14|3.0007
02:34:15|3.0007
02:34:16|3.0007
02:34:17|3.0007
02:34:18|3.0007
02:34:19|3.0008
02:34:20|3.0008
02:34:21|3.0008
02:34:22|3.0011
02:34:23|3.0011
02:34:24|3.0011
02:34:25|2.9996
02:34:26|2.9995
02:34:27|2.9995
02:34:28|2.9986
02:34:29|2.9986
02:34:30|2.9986
02:34:31|2.9971
02:34:32|2.9971
02:34:34|2.9973
02:34:34|2.9973
02:34:36|2.9973
02:34:37|2.9989
02:34:37|2.9989
02:34:38|2.9989
02:34:39|2.9991
02:34:40|2.9991
02:34:42|2.9991
02:34:42|2.9991
02:34:43|2.9991
02:34:45|2.9983
02:34:45|2.9983
02:34:46|2.9983
02:34:48|2.9983
02:34:48|2.9983
02:34:50|2.9983
02:34:51|2.9983
02:34:52|2.9983
02:34:53|2.9983
02:34:54|2.9983
02:34:55|2.999
02:34:56|2.999
02:34:57|2.999
02:34:58|2.9988
02:34:59|2.9984
02:35:01|2.9949
02:35:01|2.9949
02:35:02|2.9945
02:35:03|2.9945
02:35:04|2.9936
02:35:05|2.9936
02:35:06|2.9936
02:35:08|2.9936
02:35:09|2.9921
02:35:09|2.9939
02:35:10|2.9939
02:35:11|2.9939
02:35:12|2.9932
02:35:14|2.9932
02:35:14|2.9932
02:35:15|2.9932
02:35:17|2.995
02:35:17|2.995
02:35:18|2.995
02:35:19|2.995
02:35:20|2.9947
02:35:21|2.9947
02:35:22|2.9947
02:35:23|2.9947
02:35:24|2.9969
02:35:25|2.9969
02:35:26|2.9969
02:35:28|2.9969
02:35:28|2.9969
02:35:30|2.9976
02:35:30|2.9976
02:35:31|2.9976
02:35:33|2.9975
02:35:34|2.9975
02:35:35|2.9976
02:35:36|2.9976
02:35:37|2.9976
02:35:38|2.9976
02:35:39|2.9976
02:35:40|2.9976
02:35:41|2.9976
02:35:42|2.9976
02:35:43|2.9982
02:35:44|2.9982
02:35:45|2.9982
02:35:46|2.9982
02:35:47|2.9982
02:35:48|2.9982
02:35:49|2.9982
02:35:50|2.9979
02:35:51|2.9973
02:35:52|2.9973
02:35:53|2.9973
02:35:55|2.9966
02:35:55|2.9966
02:35:57|2.9966
02:35:57|2.9966
02:35:58|2.9969
02:35:59|2.9969
02:36:00|2.9969
02:36:01|2.9969
02:36:03|2.9969
02:36:03|2.9976
02:36:04|2.9976
02:36:05|2.9973
02:36:07|2.9973
02:36:08|2.9973
02:36:09|2.9973
02:36:10|2.9973
02:36:11|2.9973
02:36:12|2.9973
02:36:13|2.9973
02:36:14|2.9973
02:36:15|2.9973
02:36:16|2.9973
02:36:17|2.9973
02:36:18|2.9973
02:36:19|2.9975
02:36:21|2.9975
02:36:21|2.9975
02:36:23|2.9983
02:36:23|2.9996
02:36:24|2.9996
02:36:25|3.0009
02:36:26|3.0016
02:36:27|2.9996
02:36:28|2.9999
02:36:29|3.0005
02:36:30|3.0005
02:36:31|3.
02:36:32|3.
02:36:33|2.9999
02:36:35|2.9999
02:36:35|2.9975
02:36:37|2.9999
02:36:37|3.0003
02:36:38|3.0003
02:36:40|3.0003
02:36:41|3.0002
02:36:42|3.0002
02:36:43|3.0002
02:36:43|3.0002
02:36:45|3.0002
02:36:46|3.0002
02:36:48|3.0005
02:36:48|3.0005
02:36:50|3.0005
02:36:51|2.9993
02:36:51|2.9993
02:36:52|2.9993
02:36:54|2.9993
02:36:54|2.9993
02:36:55|2.9993
02:36:56|2.9993
02:36:57|2.9993
02:36:58|2.9993
02:36:59|2.9993
02:37:00|2.9993
02:37:01|2.9993
02:37:02|3.0001
02:37:03|3.0009
02:37:04|3.0009
02:37:06|3.0024
02:37:08|3.0016
02:37:09|3.0016
02:37:09|3.0016
02:37:10|3.0016
02:37:11|3.0016
02:37:12|3.0016
02:37:13|3.0016
02:37:14|3.0016
02:37:15|3.0027
02:37:16|3.0027
02:37:18|3.0027
02:37:18|3.0026
02:37:20|3.0026
02:37:20|3.0026
02:37:22|3.0026
02:37:23|3.0024
02:37:24|3.0024
02:37:25|3.0024
02:37:26|3.0024
02:37:27|3.0016
02:37:28|3.0016
02:37:29|3.0016
02:37:30|3.0002
02:37:31|3.0011
02:37:32|3.0011
02:37:33|3.001
02:37:34|3.0001
02:37:35|3.0001
02:37:36|3.0001
02:37:37|3.001
02:37:38|3.001
02:37:39|3.001
02:37:40|3.001
02:37:41|3.001
02:37:42|3.001
02:37:43|3.001
02:37:44|3.001
02:37:45|3.001
02:37:46|3.
02:37:47|2.9998
02:37:48|2.9998
02:37:49|2.9998
02:37:50|2.9998
02:37:51|2.9998
02:37:52|2.9998
02:37:53|3.
02:37:54|3.
02:37:55|2.9997
02:37:57|2.9998
02:37:57|2.9995
02:37:58|2.9995
02:37:59|2.9979
02:38:01|2.9978
02:38:01|2.9978
02:38:03|2.9978
02:38:03|2.9978
02:38:04|2.9978
02:38:06|2.9978
02:38:07|2.9978
02:38:08|2.9988
02:38:09|2.9988
02:38:10|2.9988
02:38:11|2.9988
02:38:12|2.9988
02:38:13|2.9988
02:38:14|2.9988
02:38:15|2.9988
02:38:16|2.9988
02:38:17|2.997
02:38:18|2.997
02:38:19|2.9949
02:38:20|2.9949
02:38:21|2.9949
02:38:22|2.9949
02:38:23|2.9949
02:38:24|2.9949
02:38:25|2.994
02:38:26|2.9941
02:38:27|2.9941
02:38:28|2.9941
02:38:29|2.9941
02:38:30|2.9941
02:38:31|2.9943
02:38:32|2.9943
02:38:33|2.9943
02:38:34|2.9943
02:38:35|2.9943
02:38:36|2.9943
02:38:37|2.9943
02:38:38|2.9943
02:38:39|2.9943
02:38:40|2.9943
02:38:41|2.9943
02:38:42|2.9943
02:38:43|2.9943
02:38:44|2.9943
02:38:45|2.9943
02:38:46|2.9941
02:38:47|2.9941
02:38:48|2.994
02:38:49|2.994
02:38:50|2.994
02:38:51|2.994
02:38:52|2.994
02:38:53|2.994
02:38:54|2.994
02:38:55|2.994
02:38:56|2.9929
02:38:57|2.9929
02:38:59|2.9929
02:38:59|2.9929
02:39:00|2.9929
02:39:01|2.9929
02:39:02|2.9929
02:39:03|2.9929
02:39:05|2.9929
02:39:05|2.9929
02:39:06|2.9929
02:39:07|2.9929
02:39:08|2.9926
02:39:09|2.9926
02:39:10|2.9926
02:39:12|2.9926
02:39:12|2.9926
02:39:13|2.992
02:39:14|2.9919
02:39:16|2.9919
02:39:17|2.9919
02:39:18|2.9941
02:39:19|2.9941
02:39:19|2.9941
02:39:21|2.9938
02:39:21|2.9938
02:39:23|2.9938
02:39:24|2.9938
02:39:24|2.9938
02:39:25|2.9938
02:39:27|2.9938
02:39:28|2.9938
02:39:29|2.9938
02:39:30|2.9944
02:39:31|2.9944
02:39:32|2.9944
02:39:33|2.9944
02:39:34|2.9944
02:39:35|2.9944
02:39:36|2.9944
02:39:37|2.9944
02:39:38|2.9944
02:39:39|2.9944
02:39:40|2.9944
02:39:41|2.9935
02:39:42|2.9935
02:39:43|2.9935
02:39:44|2.9935
02:39:45|2.9935
02:39:46|2.9935
02:39:47|2.9935
02:39:49|2.9933
02:39:49|2.9933
02:39:51|2.9933
02:39:51|2.9933
02:39:52|2.9933
02:39:53|2.9933
02:39:54|2.9933
02:39:55|2.9933
02:39:57|2.9933
02:39:57|2.9972
02:39:58|2.9972
02:39:59|2.9972
02:40:00|2.9971
02:40:01|2.9971
02:40:02|2.9971
02:40:03|2.998
02:40:04|2.9974
02:40:06|2.9974
02:40:06|2.9974
02:40:08|2.9981
02:40:10|2.9981
02:40:10|2.9981
02:40:11|2.9981
02:40:13|2.9988
02:40:13|2.9988
02:40:14|2.9988
02:40:15|2.9994
02:40:16|2.9997
02:40:17|3.0003
02:40:18|3.0008
02:40:19|3.0014
02:40:20|3.0014
02:40:21|3.0014
02:40:22|3.001
02:40:23|3.0011
02:40:24|3.0013
02:40:25|2.9992
02:40:26|2.9992
02:40:27|3.0003
02:40:28|3.0003
02:40:29|3.0003
02:40:30|3.0003
02:40:31|2.999
02:40:33|2.999
02:40:34|2.9987
02:40:34|2.9987
02:40:36|2.9987
02:40:36|2.998
02:40:37|2.9988
02:40:39|2.9988
02:40:40|2.9988
02:40:41|2.9988
02:40:42|2.9988
02:40:43|2.9988
02:40:44|2.9988
02:40:45|2.9988
02:40:47|2.9988
02:40:47|2.9988
02:40:48|2.9988
02:40:50|2.9991
02:40:50|2.9991
02:40:51|2.9991
02:40:53|2.9991
02:40:54|2.9991
02:40:54|2.9987
02:40:56|3.0006
02:40:56|3.0006
02:40:58|3.0006
02:41:00|3.0006
02:41:00|3.0006
02:41:01|3.0006
02:41:02|2.9988
02:41:03|2.9983
02:41:04|2.9993
02:41:06|2.9982
02:41:06|2.9994
02:41:07|2.9994
02:41:09|2.9994
02:41:10|2.9994
02:41:10|2.9985
02:41:11|2.9985
02:41:12|2.998
02:41:14|2.9967
02:41:15|2.9965
02:41:16|2.9969
02:41:17|2.9972
02:41:18|2.9972
02:41:19|2.9972
02:41:20|2.9972
02:41:21|2.9972
02:41:22|2.997
02:41:23|2.997
02:41:25|2.997
02:41:25|2.997
02:41:26|2.997
02:41:27|2.997
02:41:28|2.997
02:41:29|2.997
02:41:31|2.997
02:41:31|2.997
02:41:32|2.997
02:41:33|2.997
02:41:34|2.997
02:41:36|2.997
02:41:37|2.997
02:41:37|2.997
02:41:38|2.997
02:41:39|2.997
02:41:41|2.997
02:41:41|2.997
02:41:44|2.997
02:41:45|2.997
02:41:46|2.997
02:41:46|2.997
02:41:47|2.997
02:41:48|2.997
02:41:49|2.997
02:41:51|2.9965
02:41:51|2.9971
02:41:53|2.9971
02:41:54|2.9971
02:41:54|2.9971
02:41:55|2.9971
02:41:56|2.9981
02:41:58|2.9987
02:41:58|2.9991
02:41:59|2.9991
02:42:00|2.9991
02:42:02|2.9991
02:42:02|2.9991
02:42:04|2.9991
02:42:04|2.9984
02:42:06|2.9984
02:42:07|2.9984
02:42:07|2.9984
02:42:09|2.9984
02:42:10|2.9984
02:42:11|2.9984
02:42:12|2.9984
02:42:13|2.9984
02:42:13|2.9984
02:42:14|2.9984
02:42:15|2.9984
02:42:16|2.9984
02:42:17|2.9984
02:42:19|2.9986
02:42:20|2.9986
02:42:21|2.9986
02:42:21|2.9986
02:42:22|2.9986
02:42:24|2.9986
02:42:25|2.9991
02:42:25|2.9991
02:42:27|2.9991
02:42:28|2.9991
02:42:29|2.9991
02:42:30|2.9991
02:42:31|2.9991
02:42:32|2.9996
02:42:33|2.9996
02:42:34|2.9996
02:42:35|2.9996
02:42:36|2.9996
02:42:37|2.9996
02:42:38|2.9996
02:42:39|2.9996
02:42:40|2.9996
02:42:41|2.9996
02:42:43|2.9996
02:42:43|2.9996
02:42:44|2.9996
02:42:46|2.9996
02:42:47|3.0007
02:42:48|3.0007
02:42:48|3.0007
02:42:50|3.0007
02:42:50|3.0007
02:42:51|3.0001
02:42:53|3.0001
02:42:54|3.0001
02:42:54|3.0001
02:42:56|2.9998
02:42:56|2.9998
02:42:57|2.9998
02:42:58|2.9998
02:42:59|2.9998
02:43:00|2.9998
02:43:02|2.9998
02:43:03|3.0011
02:43:04|3.0011
02:43:05|3.0011
02:43:06|3.0012
02:43:06|3.0012
02:43:08|3.001
02:43:09|3.0019
02:43:10|3.0019
02:43:11|3.0017
02:43:12|3.0017
02:43:13|3.0047
02:43:14|3.004
02:43:15|3.004
02:43:15|3.004
02:43:17|3.0044
02:43:17|3.0037
02:43:18|3.0037
02:43:20|3.0037
02:43:21|3.0037
02:43:21|3.0037
02:43:23|3.0037
02:43:24|3.0037
02:43:25|3.0037
02:43:26|3.0035
02:43:27|3.0035
02:43:28|3.0035
02:43:29|3.0035
02:43:30|3.0035
02:43:31|3.0035
02:43:31|3.0035
02:43:33|3.0035
02:43:33|3.0037
02:43:34|3.0036
02:43:35|3.0036
02:43:37|3.0036
02:43:38|3.0045
02:43:39|3.0034
02:43:40|3.0034
02:43:41|3.0034
02:43:43|3.0034
02:43:43|3.0034
02:43:45|3.0034
02:43:46|3.0034
02:43:47|3.0034
02:43:48|3.0034
02:43:48|3.0034
02:43:50|3.0034
02:43:51|3.0033
02:43:52|3.0033
02:43:53|3.0033
02:43:54|3.0033
02:43:55|3.0033
02:43:56|3.0033
02:43:57|3.0033
02:43:58|3.0028
02:43:59|3.0028
02:44:00|3.0028
02:44:02|3.0033
02:44:02|3.0033
02:44:03|3.0039
02:44:04|3.0039
02:44:06|3.0039
02:44:07|3.0039
02:44:07|3.0039
02:44:08|3.0038
02:44:09|3.0038
02:44:10|3.0038
02:44:12|3.0042
02:44:13|3.004
02:44:14|3.0037
02:44:15|3.0056
02:44:16|3.0061
02:44:17|3.0061
02:44:18|3.0062
02:44:19|3.0062
02:44:20|3.0062
02:44:21|3.0062
02:44:22|3.0062
02:44:23|3.008
02:44:25|3.0085
02:44:25|3.0077
02:44:27|3.0082
02:44:27|3.008
02:44:28|3.008
02:44:29|3.0074
02:44:31|3.0074
02:44:32|3.0081
02:44:32|3.008
02:44:33|3.008
02:44:34|3.0077
02:44:35|3.0077
02:44:36|3.0077
02:44:38|3.0077
02:44:39|3.0077
02:44:39|3.0078
02:44:41|3.0078
02:44:41|3.0078
02:44:42|3.0078
02:44:43|3.0078
02:44:44|3.0078
02:44:46|3.0078
02:44:47|3.0078
02:44:47|3.0078
02:44:49|3.0078
02:44:49|3.007
02:44:50|3.0071
02:44:51|3.0096
02:44:53|3.0098
02:44:54|3.0116
02:44:54|3.0117
02:44:56|3.0117
02:44:57|3.0136
02:44:58|3.0128
02:44:59|3.0137
02:45:00|3.0129
02:45:00|3.0128
02:45:02|3.0128
02:45:02|3.0128
02:45:04|3.0131
02:45:05|3.0143
02:45:06|3.0145
02:45:07|3.0154
02:45:08|3.0154
02:45:09|3.0154
02:45:10|3.0153
02:45:11|3.0153
02:45:12|3.0154
02:45:13|3.0184
02:45:14|3.0185
02:45:15|3.0188
02:45:16|3.0188
02:45:17|3.0183
02:45:18|3.0183
02:45:19|3.0187
02:45:20|3.0187
02:45:21|3.0187
02:45:22|3.0187
02:45:23|3.0194
02:45:24|3.0193
02:45:25|3.0198
02:45:26|3.0194
02:45:28|3.0197
02:45:28|3.0199
02:45:29|3.02
02:45:30|3.02
02:45:31|3.02
02:45:32|3.02
02:45:33|3.02
02:45:34|3.02
02:45:35|3.02
02:45:36|3.02
02:45:37|3.0221
02:45:38|3.0223
02:45:39|3.0226
02:45:40|3.0226
02:45:41|3.0226
02:45:42|3.0232
02:45:43|3.0235
02:45:44|3.0233
02:45:45|3.0249
02:45:47|3.0249
02:45:48|3.0241
02:45:49|3.0241
02:45:50|3.0241
02:45:50|3.0245
02:45:52|3.0245
02:45:52|3.0245
02:45:54|3.0245
02:45:54|3.025
02:45:56|3.0257
02:45:57|3.0256
02:45:57|3.0256
02:45:58|3.0256
02:45:59|3.0256
02:46:01|3.0257
02:46:02|3.0258
02:46:03|3.0241
02:46:04|3.0245
02:46:05|3.0245
02:46:06|3.0245
02:46:07|3.0265
02:46:08|3.0258
02:46:09|3.0258
02:46:10|3.0258
02:46:11|3.0258
02:46:12|3.0258
02:46:13|3.0257
02:46:14|3.0257
02:46:15|3.0257
02:46:16|3.0256
02:46:17|3.0256
02:46:18|3.0251
02:46:19|3.0254
02:46:20|3.0249
02:46:21|3.0256
02:46:22|3.0254
02:46:23|3.0258
02:46:24|3.0258
02:46:25|3.0258
02:46:26|3.0259
02:46:27|3.0259
02:46:28|3.0257
02:46:29|3.0257
02:46:30|3.0258
02:46:31|3.0258
02:46:32|3.0258
02:46:33|3.0258
02:46:34|3.0258
02:46:35|3.0258
02:46:36|3.0251
02:46:37|3.0249
02:46:38|3.0249
02:46:39|3.025
02:46:40|3.025
02:46:41|3.0253
02:46:42|3.0253
02:46:43|3.0253
02:46:44|3.0256
02:46:46|3.0256
02:46:47|3.0256
02:46:48|3.0258
02:46:49|3.0257
02:46:50|3.0257
02:46:51|3.0251
02:46:52|3.0251
02:46:53|3.0251
02:46:54|3.0251
02:46:56|3.0251
02:46:56|3.0251
02:46:57|3.0253
02:46:59|3.0241
02:47:00|3.0241
02:47:00|3.0241
02:47:01|3.0241
02:47:02|3.0243
02:47:04|3.0243
02:47:04|3.0243
02:47:05|3.0243
02:47:06|3.0256
02:47:07|3.0255
02:47:08|3.025
02:47:09|3.025
02:47:10|3.025
02:47:11|3.025
02:47:12|3.0244
02:47:13|3.0271
02:47:15|3.0279
02:47:15|3.0278
02:47:16|3.0278
02:47:17|3.0278
02:47:18|3.0257
02:47:19|3.0257
02:47:21|3.0257
02:47:21|3.0257
02:47:22|3.0256
02:47:23|3.0256
02:47:24|3.025
02:47:25|3.0244
02:47:26|3.0244
02:47:27|3.0264
02:47:28|3.0264
02:47:29|3.0264
02:47:31|3.0264
02:47:31|3.0271
02:47:33|3.0271
02:47:33|3.0269
02:47:34|3.0269
02:47:36|3.0269
02:47:36|3.0275
02:47:37|3.0275
02:47:38|3.0275
02:47:39|3.0275
02:47:40|3.0266
02:47:41|3.0266
02:47:42|3.0279
02:47:43|3.0279
02:47:44|3.0279
02:47:46|3.0277
02:47:47|3.0279
02:47:48|3.0277
02:47:49|3.0272
02:47:50|3.0266
02:47:51|3.0266
02:47:52|3.0266
02:47:53|3.0247
02:47:55|3.0245
02:47:56|3.0245
02:47:57|3.0245
02:47:57|3.0257
02:47:58|3.0253
02:48:00|3.0213
02:48:00|3.021
02:48:02|3.0207
02:48:02|3.0206
02:48:03|3.0198
02:48:05|3.0207
02:48:06|3.0221
02:48:07|3.026
02:48:08|3.0257
02:48:15|3.0254
02:48:15|3.0242
02:48:16|3.0252
02:48:17|3.0252
02:48:19|3.0241
02:48:19|3.0236
02:48:20|3.0236
02:48:21|3.0244
02:48:22|3.0244
02:48:24|3.0244
02:48:25|3.0251
02:48:25|3.0229
02:48:26|3.0213
02:48:27|3.0205
02:48:28|3.0205
02:48:29|3.0214
02:48:31|3.0215
02:48:31|3.0227
02:48:32|3.0227
02:48:33|3.0225
02:48:34|3.023
02:48:35|3.0227
02:48:36|3.0226
02:48:38|3.0228
02:48:38|3.023
02:48:39|3.0218
02:48:41|3.0218
02:48:41|3.0218
02:48:43|3.0229
02:48:44|3.0225
02:48:44|3.0225
02:48:45|3.0234
02:48:47|3.0229
02:48:49|3.0229
02:48:49|3.0229
02:48:51|3.0229
02:48:51|3.0229
02:48:53|3.0201
02:48:54|3.0201
02:48:55|3.0205
02:48:56|3.0231
02:48:57|3.0231
02:48:57|3.0246
02:48:59|3.0239
02:49:00|3.0271
02:49:01|3.027
02:49:02|3.0268
02:49:04|3.0281
02:49:05|3.0281
02:49:05|3.0274
02:49:06|3.0299
02:49:07|3.0296
02:49:08|3.0256
02:49:11|3.0255
02:49:11|3.0235
02:49:13|3.0243
02:49:14|3.0238
02:49:14|3.0238
02:49:16|3.025
02:49:16|3.0243
02:49:17|3.024
02:49:18|3.024
02:49:19|3.024
02:49:20|3.0249
02:49:21|3.0239
02:49:22|3.0243
02:49:24|3.0243
02:49:24|3.0241
02:49:25|3.0243
02:49:26|3.0253
02:49:27|3.0235
02:49:28|3.0235
02:49:30|3.0238
02:49:30|3.0239
02:49:32|3.0254
02:49:32|3.0248
02:49:34|3.0248
02:49:34|3.0241
02:49:35|3.0243
02:49:36|3.0243
02:49:37|3.0249
02:49:38|3.0238
02:49:39|3.0238
02:49:40|3.024
02:49:42|3.0233
02:49:42|3.0247
02:49:43|3.0235
02:49:44|3.024
02:49:45|3.024
02:49:46|3.0233
02:49:49|3.0233
02:49:50|3.0239
02:49:51|3.0239
02:49:52|3.026
02:49:53|3.026
02:49:54|3.0255
02:49:55|3.0261
02:49:56|3.0257
02:49:57|3.0257
02:49:58|3.0257
02:49:59|3.0257
02:50:00|3.0257
02:50:01|3.0267
02:50:03|3.0268
02:50:04|3.026
02:50:05|3.0263
02:50:05|3.0259
02:50:07|3.0262
02:50:07|3.0239
02:50:09|3.0239
02:50:10|3.0235
02:50:11|3.0233
02:50:12|3.0233
02:50:12|3.0233
02:50:14|3.0226
02:50:14|3.0225
02:50:16|3.0225
02:50:16|3.0225
02:50:17|3.0225
02:50:19|3.0225
02:50:20|3.0225
02:50:20|3.0258
02:50:21|3.0271
02:50:23|3.0271
02:50:23|3.0271
02:50:24|3.0266
02:50:26|3.0254
02:50:27|3.0254
02:50:27|3.0254
02:50:29|3.0254
02:50:29|3.0254
02:50:31|3.0238
02:50:32|3.0238
02:50:32|3.0225
02:50:33|3.023
02:50:35|3.023
02:50:35|3.0234
02:50:37|3.0234
02:50:37|3.0234
02:50:39|3.0236
02:50:39|3.0235
02:50:40|3.0235
02:50:42|3.0236
02:50:42|3.0241
02:50:44|3.0241
02:50:44|3.0226
02:50:45|3.0213
02:50:47|3.0211
02:50:47|3.0215
02:50:50|3.0193
02:50:51|3.0192
02:50:52|3.0188
02:50:53|3.0184
02:50:54|3.018
02:50:55|3.0204
02:50:56|3.0202
02:50:57|3.0202
02:50:58|3.0202
02:50:59|3.0202
02:51:00|3.0202
02:51:01|3.0202
02:51:03|3.0202
02:51:03|3.0202
02:51:05|3.0201
02:51:05|3.0195
02:51:06|3.0195
02:51:07|3.0195
02:51:08|3.019
02:51:10|3.019
02:51:11|3.019
02:51:11|3.019
02:51:13|3.019
02:51:13|3.0189
02:51:15|3.0193
02:51:16|3.0193
02:51:16|3.0176
02:51:18|3.0176
02:51:19|3.0176
02:51:20|3.0192
02:51:21|3.0189
02:51:22|3.019
02:51:22|3.0207
02:51:23|3.0207
02:51:25|3.0207
02:51:26|3.0196
02:51:27|3.0194
02:51:27|3.0194
02:51:28|3.0194
02:51:29|3.0194
02:51:31|3.0194
02:51:31|3.0194
02:51:32|3.0194
02:51:34|3.0203
02:51:35|3.0202
02:51:36|3.0202
02:51:37|3.0202
02:51:37|3.0199
02:51:38|3.0199
02:51:40|3.0199
02:51:40|3.0199
02:51:42|3.0191
02:51:43|3.0191
02:51:43|3.0191
02:51:44|3.0182
02:51:46|3.0182
02:51:46|3.0182
02:51:47|3.0173
02:51:49|3.0174
02:51:51|3.0174
02:51:52|3.0174
02:51:52|3.0179
02:51:53|3.0187
02:51:55|3.0187
02:51:56|3.0187
02:51:57|3.0187
02:51:58|3.0198
02:51:58|3.0198
02:52:00|3.0198
02:52:01|3.0228
02:52:01|3.0228
02:52:03|3.0228
02:52:04|3.0218
02:52:05|3.0218
02:52:06|3.0218
02:52:06|3.0243
02:52:08|3.0243
02:52:09|3.024
02:52:10|3.0229
02:52:11|3.0227
02:52:12|3.0215
02:52:14|3.0215
02:52:14|3.0223
02:52:16|3.0216
02:52:16|3.0216
02:52:18|3.021
02:52:18|3.0205
02:52:20|3.0205
02:52:21|3.0194
02:52:21|3.0194
02:52:22|3.0203
02:52:23|3.0203
02:52:25|3.0203
02:52:25|3.0195
02:52:26|3.0195
02:52:27|3.0187
02:52:28|3.0187
02:52:29|3.0187
02:52:30|3.0187
02:52:31|3.0187
02:52:32|3.0187
02:52:33|3.0187
02:52:34|3.018
02:52:35|3.018
02:52:37|3.018
02:52:37|3.0178
02:52:38|3.017
02:52:39|3.017
02:52:40|3.017
02:52:41|3.0161
02:52:42|3.0172
02:52:43|3.0172
02:52:44|3.0172
02:52:45|3.0172
02:52:46|3.0185
02:52:47|3.0185
02:52:48|3.0185
02:52:49|3.0185
02:52:51|3.0177
02:52:53|3.0177
02:52:54|3.0177
02:52:55|3.0177
02:52:57|3.0177
02:52:57|3.0177
02:52:58|3.0177
02:52:59|3.0177
02:53:01|3.0177
02:53:02|3.0177
02:53:02|3.0177
02:53:04|3.0177
02:53:05|3.0177
02:53:06|3.0177
02:53:07|3.018
02:53:08|3.018
02:53:09|3.018
02:53:10|3.018
02:53:11|3.018
02:53:12|3.0183
02:53:13|3.0183
02:53:14|3.0183
02:53:15|3.0173
02:53:16|3.0165
02:53:17|3.0165
02:53:18|3.0165
02:53:20|3.0166
02:53:21|3.0175
02:53:21|3.0175
02:53:23|3.018
02:53:23|3.0192
02:53:24|3.0192
02:53:26|3.0192
02:53:26|3.0192
02:53:27|3.0192
02:53:29|3.0193
02:53:29|3.0193
02:53:30|3.0193
02:53:31|3.0193
02:53:32|3.0193
02:53:33|3.0193
02:53:34|3.0193
02:53:35|3.0193
02:53:37|3.0193
02:53:37|3.0193
02:53:39|3.0193
02:53:39|3.0195
02:53:40|3.0195
02:53:42|3.0195
02:53:42|3.0195
02:53:43|3.0195
02:53:44|3.0195
02:53:45|3.0195
02:53:46|3.0193
02:53:48|3.0191
02:53:48|3.0184
02:53:49|3.0184
02:53:50|3.0184
02:53:52|3.0169
02:53:53|3.0167
02:53:54|3.0167
02:53:56|3.0181
02:53:56|3.0181
02:53:57|3.0181
02:53:59|3.0181
02:53:59|3.0172
02:54:01|3.0164
02:54:02|3.0164
02:54:03|3.0164
02:54:04|3.0164
02:54:05|3.0176
02:54:06|3.0176
02:54:07|3.0183
02:54:08|3.0183
02:54:09|3.0183
02:54:10|3.0191
02:54:12|3.0191
02:54:13|3.0194
02:54:13|3.0194
02:54:14|3.0194
02:54:16|3.0194
02:54:16|3.0194
02:54:17|3.0194
02:54:18|3.0194
02:54:19|3.0188
02:54:20|3.0188
02:54:21|3.0189
02:54:22|3.0189
02:54:23|3.0189
02:54:24|3.0189
02:54:26|3.0189
02:54:26|3.0184
02:54:28|3.0184
02:54:29|3.0184
02:54:30|3.0184
02:54:31|3.0184
02:54:33|3.0185
02:54:33|3.0185
02:54:34|3.0195
02:54:35|3.0195
02:54:36|3.0195
02:54:38|3.0195
02:54:39|3.0195
02:54:40|3.0195
02:54:41|3.0195
02:54:42|3.0195
02:54:44|3.0195
02:54:44|3.0191
02:54:46|3.0191
02:54:46|3.0192
02:54:48|3.0194
02:54:48|3.02
02:54:51|3.0209
02:54:52|3.0203
02:54:53|3.0203
02:54:54|3.0203
02:54:55|3.0203
02:54:56|3.0203
02:54:57|3.0203
02:54:58|3.0203
02:54:59|3.0203
02:55:00|3.0203
02:55:02|3.0203
02:55:03|3.0203
02:55:04|3.0193
02:55:04|3.0193
02:55:06|3.0193
02:55:07|3.0193
02:55:08|3.0193
02:55:10|3.0181
02:55:11|3.0173
02:55:12|3.0173
02:55:13|3.0173
02:55:14|3.0173
02:55:15|3.017
02:55:17|3.017
02:55:18|3.017
02:55:19|3.017
02:55:20|3.017
02:55:21|3.017
02:55:22|3.017
02:55:23|3.017
02:55:24|3.0167
02:55:25|3.0167
02:55:27|3.0054
02:55:28|3.0069
02:55:29|3.0084
02:55:30|3.0069
02:55:30|3.0062
02:55:32|3.0062
02:55:33|3.0066
02:55:34|3.0053
02:55:35|3.0059
02:55:36|3.0064
02:55:37|3.0064
02:55:38|3.0064
02:55:40|3.0072
02:55:41|3.0072
02:55:42|3.0072
02:55:43|3.0064
02:55:44|3.0064
02:55:45|3.0064
02:55:45|3.0059
02:55:47|3.0059
02:55:48|3.0059
02:55:49|3.0059
02:55:50|3.0043
02:55:51|3.004
02:55:52|3.0045
02:55:53|3.004
02:55:54|3.0037
02:55:55|3.003
02:55:56|3.0026
02:55:57|3.0041
02:55:58|3.0032
02:55:59|3.0047
02:56:00|3.0047
02:56:02|3.0032
02:56:03|3.0034
02:56:03|3.0037
02:56:04|3.0033
02:56:06|3.0034
02:56:07|3.0026
02:56:07|3.003
02:56:08|3.0035
02:56:10|3.0027
02:56:11|3.0027
02:56:12|3.0025
02:56:14|3.0025
02:56:15|3.0024
02:56:17|3.0024
02:56:18|3.0024
02:56:19|3.0024
02:56:20|3.0024
02:56:21|3.0023
02:56:22|3.0026
02:56:23|3.0024
02:56:24|3.0024
02:56:25|3.0029
02:56:26|3.0049
02:56:27|3.0039
02:56:28|3.0037
02:56:29|3.0045
02:56:30|3.0037
02:56:31|3.0047
02:56:32|3.0046
02:56:33|3.0046
02:56:34|3.0059
02:56:35|3.0059
02:56:36|3.0059
02:56:37|3.0056
02:56:38|3.0037
02:56:39|3.0037
02:56:41|3.0062
02:56:42|3.0062
02:56:43|3.0062
02:56:44|3.0062
02:56:45|3.0064
02:56:46|3.0064
02:56:47|3.0064
02:56:48|3.0064
02:56:48|3.0064
02:56:50|3.0054
02:56:51|3.0054
02:56:52|3.0054
02:56:53|3.0057
02:56:55|3.0066
02:56:55|3.0066
02:56:56|3.0066
02:56:58|3.0062
02:56:58|3.0064
02:56:59|3.0066
02:57:00|3.0069
02:57:01|3.0069
02:57:02|3.0069
02:57:03|3.0079
02:57:04|3.0065
02:57:05|3.0065
02:57:07|3.0065
02:57:07|3.0054
02:57:09|3.0054
02:57:09|3.0054
02:57:10|3.0037
02:57:13|3.0037
02:57:13|3.0033
02:57:14|3.0033
02:57:16|3.0033
02:57:17|3.0012
02:57:18|3.0012
02:57:19|3.0031
02:57:20|3.0031
02:57:21|3.0039
02:57:22|3.0032
02:57:23|3.0032
02:57:24|3.0032
02:57:26|3.0035
02:57:26|3.0033
02:57:27|3.0035
02:57:28|3.0055
02:57:29|3.0055
02:57:30|3.004
02:57:31|3.0036
02:57:32|3.003
02:57:33|3.0033
02:57:34|3.0029
02:57:36|3.0029
02:57:37|3.0029
02:57:38|3.0027
02:57:38|3.0052
02:57:45|3.0052
02:57:45|3.0072
02:57:46|3.0063
02:57:48|3.0063
02:57:48|3.0063
02:57:49|3.0063
02:57:51|3.0062
02:57:51|3.0068
02:57:52|3.0068
02:57:54|3.0068
02:57:54|3.0068
02:57:56|3.0068
02:57:56|3.0069
02:57:57|3.0069
02:57:58|3.0069
02:58:00|3.0072
02:58:01|3.0072
02:58:02|3.0072
02:58:02|3.0072
02:58:04|3.0072
02:58:04|3.0072
02:58:06|3.0072
02:58:07|3.0069
02:58:08|3.0069
02:58:09|3.0069
02:58:10|3.0069
02:58:11|3.0074
02:58:13|3.0098
02:58:15|3.0098
02:58:15|3.013
02:58:18|3.014
02:58:19|3.018
02:58:19|3.0173
02:58:20|3.018
02:58:22|3.0178
02:58:23|3.0183
02:58:24|3.0184
02:58:25|3.0184
02:58:26|3.0196
02:58:27|3.0196
02:58:28|3.0196
02:58:29|3.0196
02:58:30|3.0223
02:58:31|3.0228
02:58:32|3.0223
02:58:33|3.023
02:58:34|3.023
02:58:35|3.023
02:58:36|3.0229
02:58:37|3.0229
02:58:38|3.023
02:58:40|3.0232
02:58:40|3.0232
02:58:41|3.0234
02:58:42|3.0234
02:58:44|3.0234
02:58:44|3.0234
02:58:46|3.0234
02:58:46|3.0234
02:58:48|3.0239
02:58:49|3.0239
02:58:50|3.0239
02:58:51|3.0235
02:58:51|3.0235
02:58:53|3.0235
02:58:53|3.0228
02:58:55|3.0228
02:58:56|3.0228
02:58:56|3.0228
02:58:58|3.0228
02:58:58|3.0228
02:58:59|3.0228
02:59:00|3.0228
02:59:02|3.0224
02:59:02|3.0228
02:59:03|3.023
02:59:04|3.0235
02:59:06|3.0233
02:59:07|3.0233
02:59:07|3.0233
02:59:08|3.0233
02:59:09|3.0233
02:59:10|3.0233
02:59:11|3.0233
02:59:12|3.0227
02:59:13|3.0227
02:59:14|3.0227
02:59:15|3.0227
02:59:17|3.0227
02:59:18|3.0227
02:59:19|3.0226
02:59:20|3.0229
02:59:21|3.0229
02:59:23|3.0229
02:59:24|3.0229
02:59:25|3.0229
02:59:26|3.0226
02:59:26|3.0226
02:59:27|3.0226
02:59:28|3.0226
02:59:30|3.0209
02:59:30|3.0209
02:59:31|3.0209
02:59:33|3.0201
02:59:34|3.0198
02:59:35|3.0197
02:59:35|3.0209
02:59:36|3.0203
02:59:37|3.0216
02:59:38|3.021
02:59:40|3.021
02:59:41|3.0205
02:59:42|3.0205
02:59:43|3.0205
02:59:44|3.0205
02:59:45|3.0205
02:59:47|3.0205
02:59:47|3.0205
02:59:49|3.0217
02:59:49|3.0217
02:59:50|3.0217
02:59:51|3.0217
02:59:52|3.0229
02:59:53|3.0227
02:59:54|3.0227
02:59:55|3.0221
02:59:56|3.0215
02:59:57|3.0215
02:59:58|3.0215
02:59:59|3.0225
03:00:00|3.0225
03:00:02|3.0227
03:00:02|3.0232
03:00:04|3.0232
03:00:05|3.0232
03:00:05|3.0232
03:00:07|3.0232
03:00:08|3.0225
03:00:10|3.0221
03:00:11|3.0221
03:00:11|3.0222
03:00:12|3.0222
03:00:13|3.0225
03:00:14|3.022
03:00:15|3.022
03:00:16|3.0212
03:00:18|3.0213
03:00:19|3.0213
03:00:20|3.0213
03:00:21|3.0217
03:00:23|3.0206
03:00:24|3.0221
03:00:25|3.0224
03:00:26|3.0224
03:00:26|3.0224
03:00:28|3.0224
03:00:29|3.0225
03:00:30|3.0225
03:00:31|3.0206
03:00:32|3.0213
03:00:33|3.0213
03:00:34|3.0213
03:00:35|3.0219
03:00:36|3.0223
03:00:37|3.0223
03:00:38|3.0225
03:00:39|3.021
03:00:40|3.021
03:00:41|3.0217
03:00:42|3.0217
03:00:43|3.0217
03:00:44|3.0218
03:00:45|3.0205
03:00:46|3.0205
03:00:47|3.0192
03:00:49|3.0188
03:00:50|3.0189
03:00:52|3.0215
03:00:52|3.0215
03:00:54|3.0215
03:00:54|3.0215
03:00:55|3.0215
03:00:57|3.0215
03:00:57|3.0235
03:00:58|3.0235
03:01:00|3.0235
03:01:01|3.0235
03:01:02|3.0235
03:01:03|3.0228
03:01:04|3.0206
03:01:05|3.025
03:01:05|3.0284
03:01:06|3.0284
03:01:07|3.0285
03:01:08|3.0285
03:01:09|3.029
03:01:10|3.029
03:01:12|3.029
03:01:13|3.029
03:01:13|3.029
03:01:15|3.0289
03:01:15|3.0279
03:01:16|3.0279
03:01:17|3.0279
03:01:18|3.0279
03:01:20|3.0279
03:01:20|3.027
03:01:21|3.028
03:01:23|3.0285
03:01:23|3.028
03:01:25|3.028
03:01:26|3.028
03:01:27|3.028
03:01:28|3.0282
03:01:29|3.0285
03:01:30|3.0285
03:01:31|3.028
03:01:32|3.0266
03:01:33|3.0256
03:01:34|3.0269
03:01:35|3.0269
03:01:36|3.0273
03:01:37|3.0264
03:01:39|3.0273
03:01:39|3.026
03:01:40|3.026
03:01:42|3.0275
03:01:43|3.0275
03:01:43|3.0275
03:01:44|3.0275
03:01:45|3.0275
03:01:46|3.0266
03:01:47|3.0266
03:01:48|3.0257
03:01:49|3.024
03:01:51|3.0136
03:01:53|3.0137
03:01:53|3.0147
03:01:54|3.0147
03:01:56|3.0147
03:01:57|3.0147
03:01:58|3.0136
03:01:59|3.0144
03:02:00|3.0144
03:02:01|3.0143
03:02:02|3.0134
03:02:03|3.0134
03:02:04|3.0134
03:02:05|3.0134
03:02:06|3.0127
03:02:07|3.0127
03:02:08|3.0127
03:02:09|3.0127
03:02:10|3.011
03:02:11|3.011
03:02:12|3.011
03:02:13|3.0111
03:02:14|3.0111
03:02:15|3.0127
03:02:16|3.0127
03:02:17|3.011
03:02:18|3.011
03:02:19|3.0097
03:02:21|3.0097
03:02:22|3.0097
03:02:22|3.0097
03:02:24|3.0093
03:02:24|3.0093
03:02:25|3.0093
03:02:26|3.0093
03:02:27|3.0093
03:02:28|3.0097
03:02:29|3.0099
03:02:30|3.0115
03:02:32|3.0101
03:02:32|3.0101
03:02:33|3.0108
03:02:34|3.0115
03:02:35|3.0103
03:02:36|3.0103
03:02:38|3.0103
03:02:38|3.0105
03:02:40|3.0105
03:02:41|3.0105
03:02:41|3.0105
03:02:43|3.0098
03:02:44|3.0098
03:02:45|3.0108
03:02:46|3.0101
03:02:47|3.0101
03:02:48|3.0116
03:02:50|3.0135
03:02:50|3.0103
03:02:51|3.0127
03:02:52|3.0127
03:02:54|3.0133
03:02:55|3.0133
03:02:56|3.0145
03:02:57|3.0161
03:02:58|3.0161
03:02:59|3.0146
03:03:00|3.0141
03:03:01|3.0141
03:03:02|3.0141
03:03:03|3.0133
03:03:04|3.0133
03:03:05|3.0141
03:03:06|3.0141
03:03:07|3.0139
03:03:08|3.0139
03:03:09|3.0141
03:03:10|3.0144
03:03:11|3.0144
03:03:12|3.0144
03:03:13|3.0144
03:03:14|3.0144
03:03:15|3.0144
03:03:16|3.0168
03:03:17|3.0168
03:03:18|3.0168
03:03:19|3.0171
03:03:20|3.0171
03:03:21|3.0167
03:03:22|3.0167
03:03:23|3.0158
03:03:24|3.0158
03:03:25|3.0158
03:03:26|3.0158
03:03:27|3.0161
03:03:28|3.0161
03:03:29|3.0161
03:03:30|3.0158
03:03:31|3.017
03:03:32|3.0177
03:03:33|3.0168
03:03:34|3.0168
03:03:35|3.0168
03:03:36|3.0168
03:03:37|3.0168
03:03:38|3.0167
03:03:39|3.0176
03:03:40|3.0176
03:03:41|3.0176
03:03:43|3.0176
03:03:44|3.0176
03:03:44|3.0176
03:03:45|3.0177
03:03:46|3.0177
03:03:48|3.0177
03:03:50|3.0177
03:03:50|3.0177
03:03:52|3.0147
03:03:53|3.0128
03:03:54|3.0126
03:03:55|3.0137
03:03:56|3.0137
03:03:57|3.0137
03:03:58|3.0137
03:04:00|3.011
03:04:00|3.0123
03:04:02|3.0123
03:04:02|3.0125
03:04:03|3.0129
03:04:05|3.0129
03:04:07|3.0131
03:04:07|3.0133
03:04:09|3.0133
03:04:09|3.0126
03:04:10|3.0135
03:04:11|3.0135
03:04:12|3.0133
03:04:13|3.0127
03:04:16|3.0127
03:04:17|3.0111
03:04:17|3.0111
03:04:18|3.0111
03:04:20|3.0116
03:04:21|3.0116
03:04:22|3.0116
03:04:22|3.0116
03:04:23|3.0116
03:04:24|3.011
03:04:25|3.0105
03:04:26|3.0098
03:04:27|3.0103
03:04:29|3.0103
03:04:29|3.0114
03:04:30|3.0106
03:04:32|3.0106
03:04:33|3.0102
03:04:34|3.0102
03:04:35|3.0102
03:04:36|3.0098
03:04:37|3.0098
03:04:38|3.0098
03:04:39|3.0098
03:04:40|3.0098
03:04:41|3.0098
03:04:42|3.0098
03:04:43|3.0098
03:04:44|3.0098
03:04:45|3.0098
03:04:46|3.0098
03:04:47|3.0098
03:04:49|3.0108
03:04:50|3.0108
03:04:51|3.0112
03:04:53|3.0114
03:04:53|3.0115
03:04:54|3.0113
03:04:56|3.0117
03:04:56|3.0117
03:04:57|3.0117
03:04:59|3.0117
03:05:00|3.0117
03:05:00|3.0131
03:05:02|3.0131
03:05:02|3.0131
03:05:04|3.0131
03:05:05|3.0131
03:05:06|3.0125
03:05:06|3.0125
03:05:08|3.0125
03:05:09|3.0133
03:05:09|3.0133
03:05:10|3.0133
03:05:12|3.0132
03:05:12|3.0132
03:05:14|3.0132
03:05:15|3.0144
03:05:15|3.0144
03:05:16|3.0144
03:05:17|3.0144
03:05:18|3.0144
03:05:19|3.0131
03:05:21|3.0131
03:05:21|3.0131
03:05:23|3.0131
03:05:23|3.0131
03:05:24|3.0131
03:05:25|3.0131
03:05:27|3.012
03:05:28|3.012
03:05:29|3.012
03:05:30|3.0119
03:05:31|3.0122
03:05:32|3.0113
03:05:33|3.0113
03:05:34|3.0113
03:05:35|3.0113
03:05:36|3.0126
03:05:38|3.0125
03:05:38|3.0125
03:05:39|3.0124
03:05:40|3.0126
03:05:41|3.0121
03:05:42|3.0121
03:05:43|3.0121
03:05:45|3.0121
03:05:45|3.0121
03:05:47|3.0121
03:05:47|3.0126
03:05:48|3.0126
03:05:50|3.0126
03:05:50|3.0131
03:05:52|3.0131
03:05:52|3.0131
03:05:54|3.0131
03:05:54|3.0131
03:05:55|3.0131
03:05:56|3.018
03:05:57|3.018
03:05:58|3.0186
03:05:59|3.019
03:06:01|3.019
03:06:01|3.019
03:06:02|3.019
03:06:03|3.019
03:06:05|3.019
03:06:05|3.0187
03:06:06|3.0187
03:06:07|3.0187
03:06:08|3.0187
03:06:09|3.0187
03:06:11|3.0187
03:06:12|3.0208
03:06:12|3.0216
03:06:13|3.0216
03:06:15|3.0211
03:06:16|3.0206
03:06:16|3.021
03:06:17|3.021
03:06:19|3.02
03:06:20|3.02
03:06:21|3.0208
03:06:22|3.0208
03:06:22|3.0208
03:06:23|3.0208
03:06:24|3.0208
03:06:26|3.0208
03:06:27|3.02
03:06:28|3.0193
03:06:29|3.0193
03:06:30|3.0193
03:06:31|3.0193
03:06:32|3.0192
03:06:33|3.0193
03:06:34|3.0212
03:06:35|3.0212
03:06:36|3.0212
03:06:37|3.0212
03:06:38|3.0212
03:06:39|3.0212
03:06:40|3.0212
03:06:41|3.0212
03:06:42|3.0212
03:06:43|3.0212
03:06:44|3.0212
03:06:45|3.0212
03:06:47|3.0212
03:06:48|3.0212
03:06:49|3.0212
03:06:50|3.0212
03:06:51|3.0212
03:06:52|3.0206
03:06:53|3.0201
03:06:54|3.0201
03:06:56|3.0201
03:06:56|3.0201
03:06:58|3.0201
03:07:03|3.0201
03:07:04|3.0192
03:07:05|3.0199
03:07:06|3.0202
03:07:08|3.0214
03:07:08|3.0224
03:07:09|3.024
03:07:10|3.024
03:07:12|3.024
03:07:13|3.0255
03:07:14|3.0269
03:07:16|3.0271
03:07:16|3.0271
03:07:18|3.0271
03:07:18|3.0271
03:07:19|3.0271
03:07:20|3.0271
03:07:21|3.0258
03:07:22|3.0258
03:07:23|3.0266
03:07:24|3.0266
03:07:25|3.0266
03:07:27|3.0265
03:07:27|3.0265
03:07:28|3.0265
03:07:29|3.0237
03:07:30|3.0222
03:07:31|3.0232
03:07:33|3.0232
03:07:33|3.0223
03:07:34|3.0223
03:07:35|3.0218
03:07:36|3.0218
03:07:37|3.0218
03:07:39|3.0218
03:07:39|3.0218
03:07:40|3.0221
03:07:41|3.0221
03:07:42|3.0221
03:07:43|3.0235
03:07:45|3.0235
03:07:46|3.0235
03:07:47|3.0235
03:07:48|3.0241
03:07:49|3.0249
03:07:50|3.0261
03:07:51|3.0261
03:07:52|3.0261
03:07:53|3.0262
03:07:54|3.0262
03:07:55|3.0262
03:07:56|3.0259
03:07:57|3.0259
03:07:58|3.0259
03:07:59|3.0265
03:08:00|3.0266
03:08:01|3.026
03:08:02|3.026
03:08:03|3.0265
03:08:04|3.0274
03:08:05|3.0274
03:08:06|3.0279
03:08:07|3.0281
03:08:08|3.029
03:08:09|3.0271
03:08:10|3.0258
03:08:12|3.0257
03:08:12|3.028
03:08:13|3.028
03:08:14|3.028
03:08:15|3.0285
03:08:16|3.0285
03:08:17|3.0285
03:08:19|3.0285
03:08:19|3.0283
03:08:20|3.0283
03:08:21|3.028
03:08:22|3.028
03:08:23|3.0273
03:08:24|3.0273
03:08:26|3.0273
03:08:26|3.0273
03:08:28|3.0278
03:08:28|3.0278
03:08:29|3.0278
03:08:30|3.0273
03:08:32|3.0273
03:08:33|3.0273
03:08:33|3.0273
03:08:34|3.0273
03:08:35|3.0268
03:08:37|3.0265
03:08:37|3.0269
03:08:38|3.0269
03:08:39|3.0269
03:08:40|3.0269
03:08:42|3.0269
03:08:42|3.0269
03:08:44|3.026
03:08:45|3.026
03:08:46|3.026
03:08:47|3.0258
03:08:48|3.026
03:08:49|3.026
03:08:50|3.0267
03:08:51|3.0261
03:08:52|3.0261
03:08:53|3.026
03:08:54|3.026
03:08:55|3.026
03:08:56|3.026
03:08:57|3.026
03:08:59|3.0231
03:08:59|3.0237
03:09:01|3.0237
03:09:01|3.0241
03:09:02|3.0234
03:09:03|3.0222
03:09:06|3.0226
03:09:07|3.0226
03:09:08|3.0226
03:09:09|3.0226
03:09:10|3.0244
03:09:11|3.0244
03:09:12|3.0244
03:09:13|3.0231
03:09:14|3.0231
03:09:15|3.0231
03:09:16|3.0244
03:09:17|3.0244
03:09:18|3.0252
03:09:20|3.0252
03:09:20|3.0238
03:09:21|3.0238
03:09:22|3.0238
03:09:24|3.0238
03:09:24|3.0238
03:09:26|3.0236
03:09:27|3.0236
03:09:27|3.0236
03:09:28|3.0236
03:09:29|3.0237
03:09:31|3.0231
03:09:32|3.0231
03:09:33|3.0231
03:09:34|3.0231
03:09:35|3.0231
03:09:36|3.0256
03:09:37|3.0254
03:09:38|3.0254
03:09:39|3.0254
03:09:40|3.0254
03:09:41|3.0256
03:09:42|3.0256
03:09:44|3.027
03:09:45|3.027
03:09:45|3.027
03:09:47|3.027
03:09:49|3.0279
03:09:50|3.0279
03:09:50|3.0279
03:09:51|3.0279
03:09:52|3.0279
03:09:54|3.0283
03:09:55|3.0283
03:09:56|3.029
03:09:57|3.029
03:09:58|3.0288
03:09:59|3.0288
03:10:00|3.0288
03:10:01|3.0327
03:10:02|3.0323
03:10:03|3.0313
03:10:04|3.0312
03:10:05|3.0334
03:10:06|3.0335
03:10:07|3.0348
03:10:08|3.0341
03:10:09|3.0348
03:10:10|3.0348
03:10:11|3.0348
03:10:12|3.0358
03:10:13|3.0353
03:10:14|3.0346
03:10:15|3.0346
03:10:16|3.0319
03:10:17|3.0319
03:10:18|3.0296
03:10:19|3.0297
03:10:20|3.0296
03:10:21|3.0296
03:10:22|3.0296
03:10:23|3.0296
03:10:24|3.0296
03:10:25|3.0283
03:10:26|3.0283
03:10:27|3.0296
03:10:28|3.0296
03:10:29|3.0304
03:10:30|3.0304
03:10:31|3.0304
03:10:32|3.0304
03:10:33|3.0289
03:10:34|3.0289
03:10:35|3.0289
03:10:36|3.0289
03:10:37|3.0279
03:10:38|3.0267
03:10:39|3.0249
03:10:40|3.0249
03:10:41|3.0249
03:10:42|3.0276
03:10:43|3.0276
03:10:45|3.0276
03:10:46|3.0264
03:10:46|3.0264
03:10:48|3.0246
03:10:49|3.0246
03:10:50|3.0246
03:10:51|3.0249
03:10:52|3.0247
03:10:53|3.0247
03:10:54|3.0256
03:10:55|3.0256
03:10:57|3.024
03:10:58|3.024
03:11:00|3.0233
03:11:00|3.0233
03:11:01|3.0234
03:11:02|3.0234
03:11:04|3.024
03:11:04|3.0234
03:11:05|3.0255
03:11:06|3.0234
03:11:08|3.0234
03:11:08|3.0234
03:11:09|3.0234
03:11:11|3.0228
03:11:12|3.0219
03:11:13|3.0204
03:11:14|3.0186
03:11:15|3.018
03:11:16|3.0177
03:11:17|3.0174
03:11:18|3.0174
03:11:19|3.0183
03:11:20|3.0183
03:11:22|3.0183
03:11:22|3.0183
03:11:23|3.0183
03:11:24|3.0186
03:11:25|3.02
03:11:27|3.02
03:11:27|3.0235
03:11:29|3.0225
03:11:29|3.0228
03:11:31|3.0247
03:11:32|3.026
03:11:33|3.0279
03:11:33|3.027
03:11:35|3.0277
03:11:36|3.0277
03:11:37|3.0277
03:11:37|3.0285
03:11:39|3.0285
03:11:39|3.0285
03:11:41|3.0282
03:11:41|3.0272
03:11:43|3.0274
03:11:44|3.0274
03:11:44|3.0338
03:11:46|3.0352
03:11:47|3.0352
03:11:48|3.0352
03:11:49|3.0352
03:11:50|3.0355
03:11:51|3.0355
03:11:52|3.0356
03:11:54|3.0362
03:11:54|3.0367
03:11:56|3.0367
03:11:57|3.0367
03:11:57|3.0378
03:11:58|3.036
03:11:59|3.036
03:12:01|3.036
03:12:01|3.0357
03:12:02|3.0356
03:12:03|3.0357
03:12:04|3.0357
03:12:06|3.0375
03:12:07|3.0375
03:12:08|3.037
03:12:09|3.037
03:12:10|3.0373
03:12:10|3.0381
03:12:11|3.0376
03:12:13|3.0376
03:12:14|3.0376
03:12:14|3.036
03:12:16|3.0358
03:12:17|3.0351
03:12:17|3.0366
03:12:19|3.0365
03:12:20|3.0363
03:12:20|3.0366
03:12:22|3.0366
03:12:22|3.0366
03:12:24|3.0355
03:12:25|3.0367
03:12:25|3.0363
03:12:27|3.0363
03:12:28|3.0363
03:12:29|3.0367
03:12:30|3.0358
03:12:31|3.0359
03:12:31|3.0359
03:12:32|3.0355
03:12:34|3.0355
03:12:35|3.0355
03:12:35|3.0359
03:12:36|3.0375
03:12:38|3.0375
03:12:39|3.0375
03:12:39|3.0378
03:12:40|3.0352
03:12:42|3.0352
03:12:42|3.0352
03:12:44|3.0352
03:12:45|3.0352
03:12:47|3.0354
03:12:48|3.0354
03:12:50|3.0368
03:12:51|3.0354
03:12:51|3.0354
03:12:52|3.0354
03:12:53|3.0353
03:12:55|3.0357
03:12:55|3.0357
03:12:56|3.0357
03:12:57|3.0369
03:12:58|3.0285
03:13:00|3.0285
03:13:01|3.0285
03:13:02|3.0238
03:13:03|3.0283
03:13:04|3.0297
03:13:05|3.029
03:13:06|3.029
03:13:07|3.029
03:13:08|3.0276
03:13:09|3.0276
03:13:11|3.0276
03:13:11|3.0274
03:13:12|3.0274
03:13:14|3.0274
03:13:15|3.0293
03:13:16|3.0293
03:13:16|3.0293
03:13:17|3.0293
03:13:18|3.0301
03:13:20|3.0301
03:13:20|3.0301
03:13:21|3.0301
03:13:23|3.0301
03:13:23|3.0299
03:13:24|3.03
03:13:25|3.03
03:13:27|3.03
03:13:27|3.03
03:13:28|3.03
03:13:29|3.0293
03:13:31|3.0293
03:13:31|3.028
03:13:32|3.028
03:13:33|3.028
03:13:34|3.028
03:13:35|3.028
03:13:36|3.028
03:13:37|3.028
03:13:38|3.0287
03:13:39|3.0287
03:13:40|3.0287
03:13:42|3.0287
03:13:43|3.0287
03:13:44|3.0277
03:13:44|3.0289
03:13:45|3.0325
03:13:47|3.0325
03:13:48|3.0326
03:13:49|3.0319
03:13:50|3.0319
03:13:51|3.0319
03:13:53|3.0319
03:13:53|3.0303
03:13:54|3.0324
03:13:55|3.0324
03:13:56|3.0324
03:13:57|3.0327
03:13:58|3.0317
03:14:00|3.0317
03:14:00|3.0317
03:14:01|3.0321
03:14:02|3.0321
03:14:03|3.0352
03:14:05|3.0375
03:14:06|3.0381
03:14:07|3.0381
03:14:08|3.0381
03:14:09|3.0381
03:14:10|3.0382
03:14:11|3.0382
03:14:12|3.0382
03:14:13|3.0382
03:14:14|3.0388
03:14:15|3.0376
03:14:16|3.0368
03:14:17|3.0394
03:14:18|3.0363
03:14:19|3.0363
03:14:20|3.036
03:14:21|3.036
03:14:22|3.0373
03:14:23|3.0373
03:14:24|3.0361
03:14:25|3.036
03:14:26|3.0357
03:14:27|3.0357
03:14:28|3.0357
03:14:29|3.0338
03:14:30|3.0338
03:14:31|3.0338
03:14:32|3.0338
03:14:33|3.0338
03:14:34|3.0338
03:14:35|3.0338
03:14:36|3.0338
03:14:37|3.0338
03:14:38|3.0335
03:14:39|3.0335
03:14:40|3.0335
03:14:41|3.0335
03:14:42|3.0362
03:14:43|3.0362
03:14:44|3.0362
03:14:45|3.0362
03:14:46|3.0362
03:14:48|3.0362
03:14:48|3.035
03:14:49|3.035
03:14:52|3.036
03:14:52|3.0368
03:14:53|3.0368
03:14:55|3.0368
03:14:56|3.0368
03:14:57|3.0368
03:14:58|3.0368
03:14:58|3.0356
03:14:59|3.0292
03:15:01|3.0321
03:15:02|3.0294
03:15:02|3.0294
03:15:03|3.0306
03:15:06|3.0306
03:15:06|3.0306
03:15:07|3.0306
03:15:09|3.0307
03:15:09|3.0284
03:15:11|3.0284
03:15:12|3.0282
03:15:13|3.0282
03:15:13|3.0299
03:15:14|3.0299
03:15:15|3.0299
03:15:16|3.0283
03:15:17|3.0283
03:15:18|3.0282
03:15:19|3.0297
03:15:20|3.0297
03:15:22|3.0297
03:15:22|3.0296
03:15:23|3.0284
03:15:24|3.0308
03:15:25|3.0308
03:15:26|3.0308
03:15:27|3.0307
03:15:29|3.0325
03:15:29|3.0323
03:15:30|3.0323
03:15:31|3.0323
03:15:32|3.0323
03:15:33|3.0323
03:15:34|3.0323
03:15:35|3.0324
03:15:36|3.0327
03:15:37|3.0333
03:15:38|3.0333
03:15:40|3.0358
03:15:40|3.0347
03:15:41|3.0336
03:15:42|3.0336
03:15:43|3.0342
03:15:44|3.0352
03:15:45|3.0352
03:15:47|3.0352
03:15:48|3.0352
03:15:50|3.0352
03:15:51|3.0352
03:15:52|3.0352
03:15:53|3.0352
03:15:54|3.0353
03:15:55|3.0347
03:15:56|3.0347
03:15:57|3.0347
03:15:58|3.035
03:15:59|3.035
03:16:00|3.035
03:16:01|3.0355
03:16:02|3.0355
03:16:03|3.0357
03:16:04|3.0357
03:16:06|3.0363
03:16:06|3.0363
03:16:08|3.0341
03:16:09|3.0341
03:16:09|3.0341
03:16:11|3.0341
03:16:12|3.0363
03:16:12|3.0335
03:16:13|3.0335
03:16:15|3.0358
03:16:16|3.0358
03:16:17|3.0358
03:16:17|3.0358
03:16:18|3.0352
03:16:20|3.0352
03:16:20|3.0344
03:16:21|3.0333
03:16:23|3.0308
03:16:24|3.0308
03:16:25|3.0291
03:16:25|3.0291
03:16:26|3.0308
03:16:27|3.0296
03:16:29|3.0296
03:16:30|3.0288
03:16:31|3.028
03:16:32|3.028
03:16:33|3.0277
03:16:34|3.028
03:16:35|3.0292
03:16:36|3.0292
03:16:38|3.0292
03:16:39|3.0269
03:16:39|3.0269
03:16:40|3.0269
03:16:41|3.0269
03:16:42|3.026
03:16:44|3.026
03:16:44|3.026
03:16:45|3.026
03:16:46|3.026
03:16:47|3.026
03:16:48|3.025
03:16:50|3.0248
03:16:51|3.0265
03:16:52|3.0267
03:16:53|3.0267
03:16:54|3.0292
03:16:55|3.0292
03:16:56|3.0298
03:16:57|3.0298
03:16:58|3.0298
03:16:59|3.0298
03:17:00|3.0298
03:17:01|3.0298
03:17:02|3.0307
03:17:03|3.0316
03:17:04|3.0316
03:17:06|3.0313
03:17:06|3.03
03:17:08|3.0322
03:17:09|3.0322
03:17:10|3.0322
03:17:11|3.0312
03:17:12|3.0302
03:17:13|3.0282
03:17:14|3.0282
03:17:16|3.0293
03:17:16|3.0293
03:17:17|3.0289
03:17:18|3.0282
03:17:19|3.0275
03:17:20|3.0275
03:17:21|3.0268
03:17:23|3.0268
03:17:23|3.0279
03:17:25|3.0291
03:17:26|3.0279
03:17:27|3.0279
03:17:27|3.0282
03:17:29|3.0282
03:17:29|3.0278
03:17:30|3.0278
03:17:31|3.0278
03:17:32|3.0278
03:17:33|3.0278
03:17:34|3.0277
03:17:35|3.0277
03:17:36|3.0277
03:17:38|3.0277
03:17:39|3.0292
03:17:39|3.0292
03:17:40|3.0292
03:17:42|3.0292
03:17:42|3.029
03:17:43|3.0285
03:17:44|3.0281
03:17:45|3.0281
03:17:47|3.0281
03:17:47|3.0281
03:17:48|3.0281
03:17:49|3.0289
03:17:51|3.027
03:17:51|3.0247
03:17:52|3.0237
03:17:53|3.0222
03:17:55|3.0222
03:17:56|3.0207
03:17:56|3.0198
03:17:58|3.0198
03:17:59|3.0217
03:18:00|3.0217
03:18:00|3.0217
03:18:02|3.0199
03:18:03|3.0196
03:18:03|3.0196
03:18:05|3.019
03:18:06|3.019
03:18:06|3.019
03:18:08|3.0192
03:18:09|3.0192
03:18:09|3.0204
03:18:10|3.0204
03:18:12|3.0204
03:18:13|3.0204
03:18:15|3.0204
03:18:16|3.0204
03:18:16|3.0204
03:18:17|3.02
03:18:18|3.02
03:18:19|3.02
03:18:20|3.0186
03:18:21|3.0186
03:18:22|3.0196
03:18:23|3.0196
03:18:24|3.0196
03:18:25|3.0189
03:18:26|3.0189
03:18:27|3.0189
03:18:28|3.0187
03:18:30|3.0202
03:18:30|3.0202
03:18:31|3.0202
03:18:32|3.0202
03:18:33|3.0226
03:18:34|3.0222
03:18:35|3.0222
03:18:36|3.02
03:18:37|3.02
03:18:38|3.02
03:18:39|3.02
03:18:40|3.0199
03:18:41|3.022
03:18:42|3.0223
03:18:43|3.0222
03:18:44|3.0222
03:18:45|3.0222
03:18:46|3.0222
03:18:47|3.0222
03:18:48|3.0221
03:18:49|3.0221
03:18:51|3.0235
03:18:52|3.0235
03:18:53|3.0235
03:18:54|3.0235
03:18:55|3.0246
03:18:56|3.0246
03:18:57|3.0231
03:18:58|3.0231
03:19:00|3.0231
03:19:00|3.0231
03:19:01|3.0231
03:19:02|3.0231
03:19:03|3.0231
03:19:04|3.0231
03:19:06|3.026
03:19:07|3.026
03:19:08|3.026
03:19:09|3.026
03:19:09|3.0272
03:19:10|3.0249
03:19:11|3.0243
03:19:12|3.0243
03:19:14|3.0243
03:19:15|3.0243
03:19:16|3.0243
03:19:16|3.025
03:19:18|3.025
03:19:18|3.027
03:19:19|3.0277
03:19:21|3.0291
03:19:21|3.0291
03:19:23|3.0291
03:19:24|3.0291
03:19:24|3.0262
03:19:26|3.0262
03:19:26|3.0262
03:19:28|3.0262
03:19:28|3.0262
03:19:30|3.0262
03:19:30|3.0262
03:19:31|3.0262
03:19:33|3.0301
03:19:34|3.0301
03:19:35|3.0304
03:19:35|3.0304
03:19:36|3.0304
03:19:37|3.0297
03:19:39|3.0286
03:19:40|3.0286
03:19:41|3.0247
03:19:42|3.0247
03:19:43|3.0242
03:19:44|3.0242
03:19:45|3.0227
03:19:46|3.0227
03:19:47|3.0226
03:19:48|3.0226
03:19:49|3.021
03:19:50|3.0259
03:19:51|3.0236
03:19:52|3.0234
03:19:53|3.0234
03:19:54|3.0234
03:19:55|3.0216
03:19:56|3.0216
03:19:57|3.0216
03:19:58|3.0216
03:19:59|3.0216
03:20:00|3.0216
03:20:02|3.0219
03:20:02|3.0219
03:20:03|3.0219
03:20:04|3.0219
03:20:05|3.0226
03:20:06|3.0231
03:20:07|3.0231
03:20:08|3.0231
03:20:10|3.0242
03:20:10|3.0242
03:20:11|3.0289
03:20:12|3.0289
03:20:13|3.0289
03:20:14|3.0296
03:20:15|3.0302
03:20:16|3.0282
03:20:17|3.0275
03:20:19|3.0242
03:20:19|3.0252
03:20:21|3.0259
03:20:21|3.0264
03:20:22|3.0264
03:20:23|3.0273
03:20:25|3.0273
03:20:25|3.0273
03:20:26|3.0274
03:20:28|3.0274
03:20:28|3.0274
03:20:29|3.0274
03:20:30|3.0274
03:20:31|3.0275
03:20:32|3.0274
03:20:33|3.0274
03:20:34|3.0285
03:20:35|3.0282
03:20:36|3.0282
03:20:37|3.0284
03:20:38|3.029
03:20:39|3.027
03:20:41|3.0263
03:20:41|3.0255
03:20:42|3.0252
03:20:43|3.0252
03:20:44|3.0242
03:20:45|3.0242
03:20:46|3.0242
03:20:48|3.0242
03:20:48|3.0242
03:20:50|3.0248
03:20:50|3.0248
03:20:51|3.0248
03:20:53|3.0248
03:20:55|3.0245
03:20:56|3.0231
03:20:57|3.0231
03:20:58|3.0231
03:20:59|3.0223
03:21:00|3.0223
03:21:01|3.0223
03:21:02|3.0223
03:21:03|3.025
03:21:04|3.025
03:21:05|3.0245
03:21:07|3.0238
03:21:08|3.0238
03:21:09|3.0238
03:21:10|3.0238
03:21:10|3.0231
03:21:12|3.0234
03:21:12|3.0234
03:21:14|3.0234
03:21:14|3.024
03:21:16|3.024
03:21:16|3.0233
03:21:17|3.0216
03:21:19|3.0216
03:21:20|3.0218
03:21:21|3.0218
03:21:22|3.0218
03:21:23|3.0244
03:21:24|3.0249
03:21:25|3.0249
03:21:26|3.0249
03:21:27|3.0249
03:21:27|3.0249
03:21:29|3.0249
03:21:29|3.0237
03:21:30|3.0237
03:21:32|3.0222
03:21:33|3.0196
03:21:34|3.0197
03:21:35|3.0197
03:21:36|3.0197
03:21:37|3.0197
03:21:38|3.0184
03:21:39|3.0184
03:21:40|3.0186
03:21:41|3.0162
03:21:42|3.0201
03:21:43|3.0201
03:21:44|3.0201
03:21:45|3.0201
03:21:46|3.0201
03:21:47|3.0201
03:21:48|3.0243
03:21:49|3.0243
03:21:50|3.0247
03:21:51|3.0262
03:21:52|3.0262
03:21:53|3.0264
03:21:54|3.0264
03:21:55|3.0264
03:21:56|3.0264
03:21:57|3.0279
03:21:58|3.0279
03:21:59|3.0276
03:22:00|3.0276
03:22:01|3.0276
03:22:02|3.0276
03:22:03|3.0267
03:22:04|3.0267
03:22:05|3.0267
03:22:06|3.0267
03:22:07|3.0296
03:22:08|3.0297
03:22:09|3.0297
03:22:10|3.0294
03:22:11|3.0294
03:22:12|3.0294
03:22:13|3.0285
03:22:14|3.0282
03:22:15|3.0282
03:22:16|3.0255
03:22:17|3.0249
03:22:18|3.0249
03:22:19|3.0249
03:22:20|3.0234
03:22:22|3.0234
03:22:22|3.0231
03:22:23|3.0228
03:22:24|3.0226
03:22:25|3.0186
03:22:27|3.0204
03:22:27|3.0204
03:22:28|3.0195
03:22:29|3.0195
03:22:30|3.0186
03:22:31|3.0168
03:22:33|3.016
03:22:33|3.0167
03:22:34|3.0167
03:22:35|3.0153
03:22:36|3.0138
03:22:37|3.0138
03:22:38|3.0147
03:22:39|3.0144
03:22:40|3.0153
03:22:41|3.0151
03:22:42|3.0167
03:22:43|3.0176
03:22:44|3.0145
03:22:45|3.015
03:22:46|3.015
03:22:47|3.015
03:22:48|3.015
03:22:49|3.015
03:22:50|3.0146
03:22:51|3.0146
03:22:52|3.0146
03:22:53|3.0146
03:22:55|3.0146
03:22:56|3.0146
03:22:57|3.0146
03:22:58|3.0146
03:22:59|3.0146
03:23:01|3.0138
03:23:01|3.0149
03:23:02|3.0171
03:23:03|3.0171
03:23:05|3.0171
03:23:06|3.0171
03:23:07|3.0171
03:23:07|3.0171
03:23:08|3.0142
03:23:10|3.0135
03:23:10|3.0135
03:23:11|3.0134
03:23:12|3.0134
03:23:13|3.0144
03:23:14|3.0152
03:23:15|3.0152
03:23:16|3.0152
03:23:17|3.0152
03:23:18|3.0144
03:23:19|3.0144
03:23:20|3.0149
03:23:21|3.0149
03:23:22|3.0149
03:23:23|3.0149
03:23:25|3.0151
03:23:25|3.0147
03:23:26|3.0147
03:23:28|3.0175
03:23:28|3.0184
03:23:29|3.0184
03:23:31|3.0157
03:23:32|3.0157
03:23:32|3.0157
03:23:33|3.0157
03:23:34|3.0157
03:23:35|3.0157
03:23:36|3.0135
03:23:37|3.0121
03:23:39|3.0114
03:23:39|3.012
03:23:41|3.0129
03:23:42|3.0125
03:23:43|3.0117
03:23:43|3.0122
03:23:44|3.0121
03:23:45|3.0122
03:23:46|3.0122
03:23:48|3.0122
03:23:48|3.0122
03:23:49|3.0122
03:23:51|3.0123
03:23:52|3.0121
03:23:53|3.0108
03:23:54|3.011
03:23:54|3.011
03:23:57|3.011
03:23:58|3.0073
03:23:59|3.0072
03:23:59|3.0073
03:24:01|3.0074
03:24:02|3.0074
03:24:04|3.007
03:24:05|3.0074
03:24:05|3.0067
03:24:06|3.0062
03:24:08|3.0062
03:24:09|3.0062
03:24:09|3.0062
03:24:11|3.0087
03:24:12|3.0087
03:24:13|3.0084
03:24:14|3.0084
03:24:15|3.0085
03:24:15|3.0093
03:24:17|3.0093
03:24:18|3.0066
03:24:18|3.0066
03:24:19|3.0066
03:24:21|3.0066
03:24:21|3.0066
03:24:23|3.0066
03:24:24|3.0066
03:24:25|3.0072
03:24:26|3.0072
03:24:27|3.0072
03:24:28|3.0072
03:24:29|3.0072
03:24:30|3.0067
03:24:31|3.0067
03:24:32|3.0072
03:24:33|3.008
03:24:34|3.0084
03:24:35|3.0096
03:24:36|3.0069
03:24:37|3.0089
03:24:38|3.007
03:24:39|3.0072
03:24:40|3.0069
03:24:41|3.0069
03:24:42|3.0069
03:24:43|3.0069
03:24:44|3.0069
03:24:45|3.0069
03:24:46|3.0069
03:24:47|3.0067
03:24:48|3.0066
03:24:49|3.0068
03:24:50|3.0074
03:24:51|3.0075
03:24:53|3.0081
03:24:53|3.0081
03:24:54|3.0074
03:24:55|3.0074
03:24:56|3.0069
03:24:58|3.0069
03:24:59|3.0067
03:25:01|3.0067
03:25:02|3.0082
03:25:03|3.0052
03:25:04|3.0052
03:25:05|3.0052
03:25:06|3.0052
03:25:07|3.0052
03:25:08|3.0039
03:25:09|3.003
03:25:10|3.0041
03:25:11|3.0041
03:25:12|3.0052
03:25:13|3.0053
03:25:14|3.0053
03:25:15|3.0053
03:25:16|3.0038
03:25:17|3.0029
03:25:18|3.0025
03:25:19|3.0038
03:25:20|3.0038
03:25:21|3.0038
03:25:22|3.0038
03:25:24|3.0037
03:25:25|3.0042
03:25:25|3.0042
03:25:27|3.0042
03:25:27|3.0042
03:25:28|3.0035
03:25:29|3.0044
03:25:30|3.0047
03:25:31|3.0047
03:25:33|3.0047
03:25:34|3.0031
03:25:34|3.003
03:25:35|3.003
03:25:36|3.0063
03:25:37|3.0044
03:25:38|3.0048
03:25:39|3.0048
03:25:40|3.0036
03:25:41|3.0044
03:25:42|3.0044
03:25:44|3.0041
03:25:44|3.0029
03:25:46|3.0029
03:25:46|3.0029
03:25:48|3.0029
03:25:49|3.0038
03:25:50|3.0038
03:25:51|3.0038
03:25:52|3.0038
03:25:53|3.005
03:25:54|3.0044
03:25:55|3.0044
03:25:56|3.0044
03:25:58|3.0044
03:25:59|3.003
03:26:00|3.003
03:26:01|3.003
03:26:03|3.003
03:26:04|3.003
03:26:04|3.004
03:26:05|3.004
03:26:07|3.004
03:26:08|3.0048
03:26:09|3.0048
03:26:09|3.0048
03:26:11|3.0048
03:26:12|3.0061
03:26:13|3.0057
03:26:14|3.0057
03:26:15|3.0057
03:26:16|3.0057
03:26:17|3.0057
03:26:18|3.0057
03:26:19|3.0057
03:26:20|3.0071
03:26:21|3.0071
03:26:22|3.0071
03:26:23|3.0075
03:26:24|3.0075
03:26:25|3.0065
03:26:26|3.0071
03:26:27|3.0071
03:26:29|3.0065
03:26:29|3.0065
03:26:30|3.0071
03:26:32|3.0071
03:26:32|3.008
03:26:33|3.008
03:26:34|3.0087
03:26:35|3.0065
03:26:36|3.0065
03:26:37|3.0074
03:26:38|3.0064
03:26:39|3.0064
03:26:42|3.0058
03:26:43|3.0077
03:26:43|3.0077
03:26:44|3.0059
03:26:45|3.0072
03:26:46|3.0047
03:26:48|3.004
03:26:49|3.0045
03:26:49|3.005
03:26:51|3.005
03:26:51|3.0042
03:26:52|3.0042
03:26:53|3.0042
03:26:54|3.0042
03:26:56|3.0026
03:26:56|3.0026
03:26:58|3.0021
03:27:00|3.0021
03:27:01|3.0021
03:27:02|3.0021
03:27:04|3.0025
03:27:04|3.0033
03:27:05|3.0036
03:27:06|3.0035
03:27:07|3.0032
03:27:08|3.0032
03:27:10|3.0037
03:27:11|3.0017
03:27:11|3.0017
03:27:13|3.0002
03:27:13|3.
03:27:14|2.9998
03:27:15|2.9991
03:27:16|2.9991
03:27:17|2.9991
03:27:18|2.9996
03:27:19|2.9996
03:27:21|3.0014
03:27:21|3.0009
03:27:22|3.0001
03:27:23|3.0001
03:27:25|2.9996
03:27:25|3.0001
03:27:26|3.0005
03:27:28|3.0005
03:27:28|3.0005
03:27:29|3.0005
03:27:30|3.0005
03:27:32|3.0005
03:27:32|3.0005
03:27:33|2.9979
03:27:35|2.9973
03:27:35|2.9973
03:27:37|2.9973
03:27:37|2.9973
03:27:38|2.9985
03:27:40|2.9976
03:27:40|2.9976
03:27:41|2.9978
03:27:42|2.9978
03:27:43|2.9978
03:27:44|2.9978
03:27:45|2.9999
03:27:46|2.9999
03:27:47|2.9999
03:27:48|2.9999
03:27:49|2.9987
03:27:51|2.9987
03:27:51|2.9987
03:27:52|2.999
03:27:53|2.999
03:27:54|2.9997
03:27:56|2.9997
03:27:56|2.9998
03:27:57|3.0001
03:27:58|2.9992
03:28:00|2.9992
03:28:01|2.998
03:28:02|3.0006
03:28:03|3.0006
03:28:04|2.9971
03:28:05|2.9974
03:28:06|2.9975
03:28:07|2.9975
03:28:08|2.9975
03:28:09|2.9975
03:28:10|2.9975
03:28:11|2.9975
03:28:13|2.9975
03:28:13|2.9975
03:28:15|2.9975
03:28:15|2.9975
03:28:16|2.9975
03:28:17|2.9976
03:28:18|2.9976
03:28:19|2.9972
03:28:20|2.9972
03:28:21|2.9974
03:28:22|2.9974
03:28:23|2.9975
03:28:24|2.9975
03:28:25|2.9975
03:28:26|2.9971
03:28:28|2.996
03:28:28|2.9967
03:28:29|2.9967
03:28:30|2.9961
03:28:31|2.9956
03:28:32|2.9956
03:28:33|2.995
03:28:34|2.995
03:28:36|2.9951
03:28:36|2.995
03:28:37|2.995
03:28:38|2.995
03:28:39|2.9951
03:28:40|2.9969
03:28:42|2.9969
03:28:43|2.9969
03:28:43|2.9947
03:28:45|2.995
03:28:45|2.995
03:28:46|2.995
03:28:47|2.995
03:28:49|2.995
03:28:49|2.995
03:28:50|2.9948
03:28:51|2.9948
03:28:53|2.9948
03:28:54|2.9948
03:28:54|2.9954
03:28:56|2.9963
03:28:57|2.9963
03:28:58|2.9964
03:28:58|2.9958
03:28:59|2.9949
03:29:01|2.9949
03:29:03|2.9949
03:29:04|2.9956
03:29:05|2.9956
03:29:06|2.9972
03:29:07|2.9972
03:29:08|2.9962
03:29:09|2.9951
03:29:10|2.9951
03:29:11|2.997
03:29:12|2.997
03:29:13|2.997
03:29:14|2.997
03:29:15|2.9971
03:29:16|2.9973
03:29:18|2.9964
03:29:18|2.9964
03:29:20|2.9964
03:29:20|2.9964
03:29:21|2.9964
03:29:22|2.9964
03:29:24|2.9964
03:29:25|2.9964
03:29:26|2.9964
03:29:27|2.9964
03:29:28|2.9964
03:29:29|2.997
03:29:30|2.9974
03:29:31|2.9973
03:29:32|2.9973
03:29:33|2.9966
03:29:34|2.9966
03:29:35|2.9966
03:29:36|2.9966
03:29:37|2.9975
03:29:38|2.9975
03:29:40|2.9975
03:29:40|2.9975
03:29:42|2.9975
03:29:42|2.9991
03:29:43|2.9981
03:29:44|2.9981
03:29:45|2.9981
03:29:46|2.9981
03:29:47|2.9982
03:29:49|2.999
03:29:50|2.9997
03:29:50|2.9994
03:29:52|2.9997
03:29:52|2.9975
03:29:54|2.9975
03:29:54|2.9982
03:29:56|2.9967
03:29:56|2.997
03:29:57|2.9963
03:29:58|2.9963
03:29:59|2.9964
03:30:00|2.9954
03:30:02|2.995
03:30:03|2.995
03:30:04|2.9947
03:30:05|2.9941
03:30:07|2.9925
03:30:08|2.9888
03:30:08|2.9949
03:30:09|2.9942
03:30:10|2.9943
03:30:12|2.9886
03:30:12|2.993
03:30:13|2.9922
03:30:15|2.9913
03:30:15|2.9904
03:30:16|2.9902
03:30:17|2.9885
03:30:18|2.9885
03:30:19|2.9857
03:30:20|2.9881
03:30:21|2.9882
03:30:23|2.9874
03:30:23|2.9907
03:30:24|2.9903
03:30:25|2.985
03:30:26|2.99
03:30:27|2.9877
03:30:28|2.9886
03:30:29|2.9871
03:30:30|2.9894
03:30:31|2.9858
03:30:32|2.9878
03:30:33|2.9855
03:30:35|2.9863
03:30:35|2.9818
03:30:36|2.986
03:30:38|2.9845
03:30:39|2.9847
03:30:39|2.9836
03:30:41|2.9835
03:30:41|2.9826
03:30:42|2.9829
03:30:44|2.9811
03:30:45|2.9818
03:30:45|2.9804
03:30:47|2.98
03:30:48|2.9794
03:30:49|2.9796
03:30:49|2.978
03:30:51|2.979
03:30:52|2.9776
03:30:52|2.9781
03:30:54|2.9728
03:30:54|2.9767
03:30:56|2.9758
03:30:57|2.976
03:30:57|2.9739
03:30:59|2.9743
03:30:59|2.9699
03:31:01|2.9747
03:31:01|2.9749
03:31:02|2.9745
03:31:04|2.9742
03:31:05|2.9743
03:31:06|2.9732
03:31:07|2.9729
03:31:08|2.9719
03:31:09|2.973
03:31:10|2.9713
03:31:11|2.9712
03:31:12|2.9701
03:31:13|2.971
03:31:15|2.9703
03:31:15|2.9702
03:31:17|2.9702
03:31:17|2.9701
03:31:18|2.9685
03:31:20|2.9685
03:31:20|2.9678
03:31:21|2.9696
03:31:22|2.9678
03:31:23|2.9681
03:31:24|2.9669
03:31:25|2.9671
03:31:26|2.9661
03:31:27|2.9664
03:31:28|2.9671
03:31:30|2.9686
03:31:30|2.9669
03:31:32|2.9665
03:31:32|2.9659
03:31:33|2.965
03:31:34|2.9646
03:31:36|2.968
03:31:36|2.9617
03:31:38|2.9647
03:31:38|2.9648
03:31:40|2.9652
03:31:40|2.9641
03:31:41|2.9631
03:31:42|2.9626
03:31:43|2.965
03:31:44|2.9651
03:31:45|2.9649
03:31:47|2.9624
03:31:47|2.9629
03:31:48|2.9628
03:31:49|2.9631
03:31:51|2.9625
03:31:51|2.9621
03:31:52|2.9614
03:31:54|2.9614
03:31:54|2.9604
03:31:55|2.9604
03:31:56|2.9595
03:31:58|2.9592
03:31:58|2.9582
03:31:59|2.9593
03:32:01|2.9578
03:32:01|2.9574
03:32:03|2.9581
03:32:03|2.9581
03:32:05|2.9568
03:32:07|2.9591
03:32:08|2.9568
03:32:09|2.9562
03:32:09|2.9547
03:32:10|2.957
03:32:11|2.955
03:32:13|2.955
03:32:14|2.9536
03:32:15|2.9547
03:32:16|2.9533
03:32:17|2.9527
03:32:18|2.9532
03:32:19|2.9533
03:32:20|2.9509
03:32:21|2.952
03:32:22|2.9499
03:32:22|2.9499
03:32:23|2.9486
03:32:25|2.949
03:32:25|2.9505
03:32:27|2.9505
03:32:27|2.9489
03:32:28|2.9498
03:32:30|2.9489
03:32:30|2.947
03:32:31|2.9471
03:32:32|2.9472
03:32:34|2.9461
03:32:35|2.9471
03:32:35|2.9457
03:32:36|2.9483
03:32:37|2.9482
03:32:38|2.9483
03:32:39|2.9485
03:32:41|2.9495
03:32:41|2.9474
03:32:42|2.9484
03:32:44|2.9457
03:32:44|2.9463
03:32:46|2.9437
03:32:47|2.9476
03:32:47|2.9454
03:32:48|2.9458
03:32:50|2.9445
03:32:50|2.9445
03:32:52|2.9433
03:32:52|2.9435
03:32:54|2.942
03:32:55|2.9438
03:32:56|2.9428
03:32:57|2.9444
03:32:58|2.9433
03:32:59|2.9436
03:33:00|2.9425
03:33:01|2.9422
03:33:02|2.9415
03:33:03|2.9425
03:33:04|2.9428
03:33:05|2.9428
03:33:06|2.9426
03:33:07|2.943
03:33:09|2.942
03:33:09|2.9415
03:33:10|2.9417
03:33:11|2.9408
03:33:13|2.9421
03:33:13|2.9414
03:33:14|2.9411
03:33:15|2.9405
03:33:16|2.9408
03:33:17|2.9401
03:33:18|2.9406
03:33:20|2.9381
03:33:21|2.9382
03:33:21|2.9366
03:33:22|2.9362
03:33:23|2.9337
03:33:24|2.9349
03:33:26|2.9341
03:33:26|2.9282
03:33:27|2.9331
03:33:28|2.9331
03:33:30|2.9327
03:33:30|2.9324
03:33:32|2.9321
03:33:33|2.9324
03:33:34|2.9309
03:33:35|2.931
03:33:35|2.9304
03:33:37|2.931
03:33:37|2.9318
03:33:39|2.9341
03:33:40|2.9332
03:33:42|2.9325
03:33:43|2.9341
03:33:44|2.9322
03:33:45|2.9322
03:33:47|2.93
03:33:47|2.9326
03:33:49|2.9305
03:33:49|2.9312
03:33:50|2.9298
03:33:51|2.9277
03:33:52|2.9274
03:33:53|2.9272
03:33:54|2.927
03:33:55|2.9254
03:33:56|2.9239
03:33:57|2.9235
03:33:58|2.9236
03:34:00|2.925
03:34:00|2.9239
03:34:01|2.9238
03:34:03|2.9241
03:34:03|2.9241
03:34:05|2.9237
03:34:06|2.9229
03:34:08|2.9223
03:34:09|2.9211
03:34:09|2.9229
03:34:11|2.9202
03:34:12|2.9185
03:34:13|2.9186
03:34:14|2.9191
03:34:15|2.921
03:34:16|2.921
03:34:18|2.922
03:34:18|2.9209
03:34:19|2.9212
03:34:21|2.9202
03:34:22|2.9218
03:34:22|2.9214
03:34:24|2.9231
03:34:25|2.9229
03:34:26|2.9206
03:34:27|2.9201
03:34:28|2.9204
03:34:28|2.9178
03:34:29|2.9189
03:34:30|2.9188
03:34:32|2.9178
03:34:33|2.9168
03:34:33|2.917
03:34:34|2.9159
03:34:36|2.9164
03:34:37|2.9147
03:34:38|2.9155
03:34:39|2.9139
03:34:40|2.9142
03:34:41|2.9139
03:34:42|2.9132
03:34:43|2.9145
03:34:44|2.913
03:34:45|2.9123
03:34:46|2.912
03:34:47|2.9124
03:34:48|2.9154
03:34:49|2.9099
03:34:50|2.9106
03:34:51|2.9085
03:34:52|2.9074
03:34:53|2.9079
03:34:54|2.9085
03:34:55|2.9044
03:34:56|2.9067
03:34:57|2.9055
03:34:58|2.9067
03:34:59|2.9047
03:35:01|2.9057
03:35:01|2.9041
03:35:02|2.9042
03:35:03|2.9054
03:35:04|2.9049
03:35:06|2.9048
03:35:06|2.9
03:35:08|2.907
03:35:09|2.9065
03:35:10|2.9052
03:35:11|2.9052
03:35:11|2.9074
03:35:13|2.9062
03:35:14|2.9069
03:35:15|2.9073
03:35:16|2.9074
03:35:17|2.9089
03:35:18|2.9087
03:35:19|2.9092
03:35:20|2.9103
03:35:21|2.908
03:35:22|2.912
03:35:23|2.9091
03:35:24|2.9093
03:35:25|2.9098
03:35:26|2.9103
03:35:27|2.9111
03:35:28|2.9112
03:35:29|2.9117
03:35:30|2.9127
03:35:31|2.914
03:35:32|2.9133
03:35:33|2.9133
03:35:34|2.9142
03:35:35|2.9145
03:35:36|2.9127
03:35:37|2.9132
03:35:38|2.914
03:35:39|2.9125
03:35:40|2.9145
03:35:41|2.9147
03:35:42|2.9157
03:35:43|2.9157
03:35:44|2.916
03:35:45|2.9162
03:35:47|2.9164
03:35:47|2.9181
03:35:48|2.9179
03:35:49|2.918
03:35:50|2.919
03:35:51|2.9162
03:35:52|2.918
03:35:53|2.9178
03:35:55|2.9208
03:35:55|2.9201
03:35:56|2.9222
03:35:58|2.9219
03:35:58|2.9221
03:35:59|2.921
03:36:00|2.9221
03:36:01|2.9221
03:36:02|2.9222
03:36:03|2.9222
03:36:04|2.9237
03:36:05|2.93
03:36:06|2.9318
03:36:07|2.933
03:36:09|2.9351
03:36:09|2.9348
03:36:10|2.9347
03:36:12|2.9362
03:36:12|2.9347
03:36:13|2.9349
03:36:14|2.9347
03:36:16|2.9353
03:36:17|2.9347
03:36:18|2.9348
03:36:19|2.9369
03:36:20|2.9377
03:36:21|2.9377
03:36:22|2.9353
03:36:23|2.9348
03:36:24|2.935
03:36:25|2.935
03:36:26|2.9366
03:36:27|2.9364
03:36:28|2.9362
03:36:29|2.9367
03:36:30|2.9379
03:36:31|2.9379
03:36:32|2.9384
03:36:33|2.9402
03:36:34|2.9405
03:36:35|2.9405
03:36:36|2.9406
03:36:37|2.9422
03:36:38|2.9417
03:36:39|2.9417
03:36:40|2.9405
03:36:41|2.9401
03:36:42|2.9399
03:36:43|2.9399
03:36:44|2.939
03:36:45|2.9386
03:36:46|2.9399
03:36:47|2.9399
03:36:48|2.9412
03:36:49|2.9415
03:36:50|2.9405
03:36:51|2.9422
03:36:52|2.9421
03:36:53|2.9408
03:36:54|2.9412
03:36:55|2.9396
03:36:56|2.94
03:36:57|2.94
03:36:58|2.939
03:36:59|2.9381
03:37:00|2.9375
03:37:01|2.9362
03:37:02|2.9362
03:37:03|2.9377
03:37:04|2.9377
03:37:05|2.9371
03:37:06|2.9364
03:37:08|2.9363
03:37:08|2.9373
03:37:10|2.9379
03:37:10|2.9383
03:37:11|2.9383
03:37:13|2.9362
03:37:13|2.9362
03:37:15|2.937
03:37:16|2.9388
03:37:18|2.9398
03:37:18|2.9397
03:37:19|2.9403
03:37:20|2.9403
03:37:21|2.9416
03:37:22|2.9416
03:37:23|2.9401
03:37:24|2.9411
03:37:25|2.9382
03:37:27|2.9382
03:37:27|2.9392
03:37:29|2.9392
03:37:29|2.9401
03:37:30|2.9409
03:37:32|2.9401
03:37:33|2.9418
03:37:33|2.9418
03:37:35|2.9424
03:37:35|2.9424
03:37:36|2.9423
03:37:37|2.9437
03:37:38|2.9452
03:37:39|2.9452
03:37:41|2.9456
03:37:42|2.9458
03:37:43|2.9453
03:37:43|2.9453
03:37:45|2.9453
03:37:45|2.9455
03:37:47|2.9455
03:37:48|2.9466
03:37:49|2.9466
03:37:50|2.9466
03:37:51|2.9466
03:37:52|2.9468
03:37:53|2.9439
03:37:54|2.9437
03:37:55|2.9437
03:37:56|2.9437
03:37:57|2.945
03:37:58|2.945
03:37:59|2.946
03:38:00|2.946
03:38:01|2.946
03:38:02|2.946
03:38:03|2.946
03:38:04|2.9463
03:38:05|2.9456
03:38:06|2.9456
03:38:07|2.9472
03:38:08|2.9472
03:38:09|2.947
03:38:10|2.9448
03:38:12|2.9423
03:38:13|2.9412
03:38:14|2.9412
03:38:15|2.9437
03:38:15|2.9438
03:38:16|2.9427
03:38:18|2.943
03:38:18|2.9426
03:38:20|2.9424
03:38:22|2.9458
03:38:22|2.9458
03:38:23|2.9458
03:38:24|2.9459
03:38:26|2.9458
03:38:26|2.9458
03:38:27|2.9473
03:38:29|2.9472
03:38:29|2.9465
03:38:30|2.9467
03:38:31|2.9463
03:38:33|2.9463
03:38:34|2.9463
03:38:35|2.9472
03:38:36|2.9472
03:38:37|2.9472
03:38:38|2.9479
03:38:39|2.9492
03:38:40|2.9475
03:38:41|2.9475
03:38:43|2.9475
03:38:44|2.9475
03:38:44|2.9465
03:38:45|2.9465
03:38:46|2.9465
03:38:47|2.9465
03:38:49|2.9465
03:38:49|2.9467
03:38:50|2.946
03:38:51|2.9439
03:38:52|2.9439
03:38:53|2.9453
03:38:55|2.9453
03:38:55|2.9441
03:38:56|2.945
03:38:57|2.945
03:38:58|2.9446
03:39:00|2.9448
03:39:00|2.9448
03:39:02|2.9448
03:39:02|2.9448
03:39:03|2.945
03:39:04|2.945
03:39:05|2.9473
03:39:06|2.9467
03:39:07|2.9467
03:39:08|2.9467
03:39:10|2.945
03:39:12|2.9448
03:39:13|2.9463
03:39:14|2.9458
03:39:15|2.9448
03:39:16|2.9451
03:39:17|2.9435
03:39:18|2.9419
03:39:20|2.9419
03:39:21|2.943
03:39:22|2.9436
03:39:22|2.9439
03:39:23|2.9439
03:39:25|2.9444
03:39:25|2.9443
03:39:27|2.9434
03:39:27|2.944
03:39:28|2.944
03:39:30|2.944
03:39:30|2.944
03:39:31|2.9426
03:39:33|2.9426
03:39:34|2.9426
03:39:35|2.9426
03:39:36|2.9426
03:39:37|2.9426
03:39:38|2.9426
03:39:39|2.9436
03:39:40|2.9436
03:39:41|2.9436
03:39:42|2.9438
03:39:43|2.9438
03:39:44|2.9424
03:39:45|2.9424
03:39:46|2.9437
03:39:47|2.9453
03:39:48|2.9453
03:39:49|2.9455
03:39:50|2.9459
03:39:52|2.9459
03:39:52|2.9464
03:39:53|2.9461
03:39:54|2.9453
03:39:56|2.9453
03:39:56|2.9453
03:39:57|2.9454
03:39:58|2.9454
03:40:00|2.9459
03:40:00|2.9446
03:40:01|2.9446
03:40:03|2.9446
03:40:03|2.9446
03:40:05|2.945
03:40:06|2.9456
03:40:06|2.9456
03:40:08|2.9456
03:40:08|2.944
03:40:09|2.944
03:40:10|2.9435
03:40:13|2.9442
03:40:13|2.9453
03:40:14|2.9453
03:40:15|2.9453
03:40:17|2.9453
03:40:18|2.945
03:40:19|2.9448
03:40:19|2.9461
03:40:20|2.9466
03:40:21|2.9453
03:40:23|2.9463
03:40:23|2.9465
03:40:25|2.947
03:40:26|2.947
03:40:27|2.9471
03:40:27|2.9476
03:40:29|2.9481
03:40:29|2.9495
03:40:30|2.9503
03:40:32|2.9501
03:40:32|2.9499
03:40:34|2.9493
03:40:35|2.9498
03:40:36|2.9498
03:40:37|2.9498
03:40:38|2.9498
03:40:39|2.9508
03:40:40|2.9512
03:40:41|2.9521
03:40:42|2.9521
03:40:43|2.9521
03:40:44|2.9523
03:40:45|2.9523
03:40:46|2.9542
03:40:47|2.9545
03:40:48|2.9564
03:40:49|2.9559
03:40:50|2.9538
03:40:51|2.9556
03:40:52|2.9556
03:40:53|2.9541
03:40:54|2.9551
03:40:55|2.9546
03:40:56|2.9559
03:40:57|2.9556
03:40:58|2.9556
03:40:59|2.9543
03:41:00|2.9548
03:41:01|2.9538
03:41:02|2.9522
03:41:03|2.9516
03:41:04|2.9506
03:41:05|2.95
03:41:06|2.9503
03:41:07|2.9501
03:41:08|2.9505
03:41:09|2.9505
03:41:10|2.9505
03:41:11|2.9508
03:41:12|2.951
03:41:14|2.951
03:41:15|2.951
03:41:16|2.951
03:41:16|2.951
03:41:18|2.951
03:41:18|2.9542
03:41:19|2.9538
03:41:21|2.9553
03:41:22|2.9553
03:41:23|2.9553
03:41:23|2.9553
03:41:25|2.9553
03:41:25|2.9556
03:41:27|2.9556
03:41:28|2.9556
03:41:29|2.9556
03:41:30|2.9556
03:41:30|2.9555
03:41:31|2.9555
03:41:32|2.9555
03:41:34|2.9555
03:41:35|2.9546
03:41:36|2.9528
03:41:38|2.9528
03:41:39|2.955
03:41:40|2.9556
03:41:41|2.9556
03:41:42|2.9556
03:41:43|2.9556
03:41:44|2.9556
03:41:45|2.9551
03:41:46|2.9551
03:41:47|2.9551
03:41:48|2.9549
03:41:49|2.9548
03:41:50|2.9548
03:41:51|2.9548
03:41:52|2.9556
03:41:53|2.9556
03:41:54|2.9497
03:41:55|2.9504
03:41:56|2.9539
03:41:57|2.9539
03:41:58|2.9539
03:41:59|2.9539
03:42:00|2.9522
03:42:01|2.9498
03:42:02|2.9498
03:42:03|2.9498
03:42:04|2.9498
03:42:05|2.9509
03:42:06|2.9509
03:42:07|2.9509
03:42:08|2.9511
03:42:09|2.9511
03:42:10|2.9511
03:42:11|2.9511
03:42:12|2.9511
03:42:13|2.9511
03:42:15|2.9511
03:42:15|2.9504
03:42:17|2.9504
03:42:18|2.9504
03:42:18|2.9504
03:42:19|2.9504
03:42:21|2.9504
03:42:22|2.9521
03:42:23|2.9521
03:42:24|2.9519
03:42:25|2.9519
03:42:26|2.9509
03:42:27|2.951
03:42:28|2.951
03:42:29|2.9519
03:42:30|2.9519
03:42:31|2.9519
03:42:32|2.9519
03:42:33|2.952
03:42:35|2.9506
03:42:35|2.9506
03:42:37|2.9506
03:42:38|2.95
03:42:39|2.95
03:42:40|2.95
03:42:40|2.951
03:42:41|2.951
03:42:43|2.951
03:42:44|2.951
03:42:45|2.9521
03:42:46|2.9516
03:42:47|2.9521
03:42:48|2.9521
03:42:55|2.9521
03:42:56|2.9515
03:42:57|2.9513
03:42:58|2.9508
03:42:59|2.9508
03:43:00|2.9524
03:43:01|2.9521
03:43:02|2.952
03:43:03|2.9523
03:43:04|2.9523
03:43:05|2.9518
03:43:06|2.9508
03:43:07|2.9516
03:43:08|2.9506
03:43:09|2.9506
03:43:10|2.9516
03:43:11|2.9513
03:43:12|2.9513
03:43:13|2.951
03:43:14|2.9501
03:43:15|2.9504
03:43:17|2.9517
03:43:18|2.9513
03:43:19|2.9513
03:43:20|2.9513
03:43:21|2.9513
03:43:22|2.9485
03:43:22|2.949
03:43:24|2.9489
03:43:24|2.9489
03:43:25|2.9473
03:43:26|2.9473
03:43:27|2.9473
03:43:29|2.9473
03:43:30|2.9469
03:43:31|2.9469
03:43:32|2.9446
03:43:33|2.944
03:43:34|2.9458
03:43:35|2.9464
03:43:36|2.946
03:43:37|2.9453
03:43:38|2.9458
03:43:39|2.9463
03:43:40|2.9463
03:43:41|2.9463
03:43:42|2.9466
03:43:43|2.9466
03:43:44|2.9466
03:43:45|2.9466
03:43:46|2.9466
03:43:47|2.9466
03:43:48|2.944
03:43:49|2.9438
03:43:50|2.9455
03:43:51|2.9465
03:43:52|2.9465
03:43:53|2.9465
03:43:54|2.9465
03:43:55|2.9465
03:43:56|2.9465
03:43:57|2.9465
03:43:58|2.9465
03:43:59|2.9452
03:44:00|2.9458
03:44:01|2.9459
03:44:02|2.9465
03:44:03|2.9465
03:44:04|2.947
03:44:05|2.947
03:44:06|2.947
03:44:07|2.947
03:44:08|2.947
03:44:09|2.947
03:44:10|2.9438
03:44:11|2.9438
03:44:12|2.9438
03:44:13|2.9445
03:44:14|2.9443
03:44:15|2.9443
03:44:16|2.944
03:44:18|2.944
03:44:19|2.9437
03:44:20|2.9437
03:44:21|2.9447
03:44:22|2.945
03:44:23|2.945
03:44:24|2.945
03:44:27|2.945
03:44:28|2.9453
03:44:29|2.9456
03:44:30|2.9456
03:44:31|2.9462
03:44:32|2.9462
03:44:33|2.9462
03:44:34|2.9462
03:44:35|2.947
03:44:36|2.947
03:44:37|2.944
03:44:38|2.9456
03:44:39|2.9456
03:44:40|2.9456
03:44:41|2.9456
03:44:42|2.9456
03:44:45|2.9456
03:44:46|2.9468
03:44:47|2.9468
03:44:48|2.9468
03:44:49|2.9465
03:44:50|2.9465
03:44:51|2.9465
03:44:52|2.9461
03:44:53|2.9461
03:44:54|2.9461
03:44:55|2.9461
03:44:56|2.9461
03:44:57|2.9468
03:44:58|2.9468
03:45:00|2.9468
03:45:00|2.9468
03:45:01|2.9461
03:45:02|2.9461
03:45:04|2.9463
03:45:04|2.945
03:45:05|2.9448
03:45:06|2.9469
03:45:08|2.9481
03:45:09|2.9481
03:45:10|2.9479
03:45:10|2.9479
03:45:12|2.948
03:45:13|2.948
03:45:13|2.948
03:45:14|2.948
03:45:15|2.9519
03:45:17|2.9519
03:45:19|2.9519
03:45:20|2.9523
03:45:21|2.9527
03:45:22|2.9527
03:45:22|2.9527
03:45:24|2.9525
03:45:24|2.9525
03:45:25|2.9525
03:45:27|2.9525
03:45:27|2.9524
03:45:28|2.9532
03:45:29|2.9532
03:45:30|2.9536
03:45:32|2.9536
03:45:32|2.9536
03:45:33|2.9536
03:45:34|2.9537
03:45:36|2.9537
03:45:36|2.9537
03:45:37|2.9511
03:45:39|2.9511
03:45:39|2.9511
03:45:40|2.9511
03:45:41|2.952
03:45:42|2.952
03:45:43|2.952
03:45:45|2.952
03:45:45|2.952
03:45:47|2.952
03:45:48|2.9528
03:45:48|2.9528
03:45:50|2.9528
03:45:50|2.9539
03:45:52|2.9544
03:45:53|2.9544
03:45:53|2.9544
03:45:54|2.9544
03:45:56|2.9544
03:45:57|2.9544
03:45:57|2.9544
03:45:59|2.9544
03:46:00|2.9544
03:46:01|2.9535
03:46:02|2.9538
03:46:03|2.9538
03:46:04|2.9538
03:46:05|2.9538
03:46:06|2.9545
03:46:07|2.9553
03:46:08|2.9551
03:46:09|2.954
03:46:10|2.954
03:46:11|2.954
03:46:12|2.954
03:46:13|2.954
03:46:14|2.954
03:46:15|2.954
03:46:16|2.9542
03:46:17|2.9557
03:46:18|2.9555
03:46:20|2.9552
03:46:20|2.958
03:46:21|2.958
03:46:23|2.958
03:46:24|2.9581
03:46:25|2.9581
03:46:26|2.9584
03:46:27|2.958
03:46:28|2.958
03:46:29|2.9577
03:46:30|2.9577
03:46:31|2.9588
03:46:32|2.9588
03:46:33|2.9588
03:46:34|2.9588
03:46:35|2.9579
03:46:36|2.9579
03:46:37|2.9577
03:46:39|2.9573
03:46:39|2.9546
03:46:40|2.9546
03:46:41|2.9546
03:46:42|2.9546
03:46:43|2.9546
03:46:44|2.9535
03:46:45|2.9537
03:46:46|2.9537
03:46:47|2.9534
03:46:48|2.9534
03:46:49|2.9534
03:46:50|2.9534
03:46:51|2.9519
03:46:52|2.9524
03:46:53|2.9527
03:46:54|2.9527
03:46:56|2.9527
03:46:56|2.9511
03:46:57|2.9493
03:46:58|2.9493
03:46:59|2.9493
03:47:01|2.9507
03:47:01|2.9508
03:47:03|2.9524
03:47:03|2.9514
03:47:04|2.9514
03:47:05|2.9514
03:47:06|2.9502
03:47:08|2.9502
03:47:08|2.9502
03:47:09|2.9488
03:47:10|2.9485
03:47:12|2.9487
03:47:12|2.9487
03:47:13|2.9491
03:47:14|2.9491
03:47:15|2.9488
03:47:16|2.9488
03:47:17|2.9488
03:47:18|2.9488
03:47:19|2.9482
03:47:21|2.9482
03:47:21|2.9473
03:47:22|2.9473
03:47:24|2.9477
03:47:25|2.9486
03:47:26|2.9495
03:47:27|2.9504
03:47:28|2.9504
03:47:29|2.9504
03:47:30|2.9488
03:47:32|2.9491
03:47:33|2.9491
03:47:33|2.9491
03:47:34|2.9491
03:47:35|2.949
03:47:36|2.9503
03:47:38|2.9515
03:47:39|2.9502
03:47:40|2.9515
03:47:41|2.9527
03:47:42|2.9524
03:47:43|2.9524
03:47:44|2.9524
03:47:45|2.9524
03:47:46|2.9524
03:47:47|2.9513
03:47:48|2.9513
03:47:49|2.9513
03:47:50|2.9496
03:47:51|2.9496
03:47:52|2.951
03:47:53|2.951
03:47:54|2.951
03:47:55|2.9504
03:47:56|2.9488
03:47:57|2.9513
03:47:58|2.9516
03:47:59|2.9513
03:48:00|2.9513
03:48:01|2.9513
03:48:02|2.952
03:48:03|2.9534
03:48:04|2.9535
03:48:05|2.9535
03:48:06|2.9535
03:48:07|2.9535
03:48:08|2.9535
03:48:09|2.9535
03:48:10|2.9535
03:48:11|2.9535
03:48:12|2.955
03:48:13|2.955
03:48:14|2.955
03:48:15|2.955
03:48:16|2.955
03:48:17|2.955
03:48:18|2.9534
03:48:19|2.9526
03:48:21|2.9534
03:48:21|2.9519
03:48:23|2.95
03:48:24|2.9508
03:48:25|2.9508
03:48:25|2.9508
03:48:26|2.9515
03:48:28|2.9519
03:48:30|2.9519
03:48:31|2.9519
03:48:31|2.9519
03:48:32|2.9492
03:48:33|2.9492
03:48:34|2.9492
03:48:35|2.9491
03:48:36|2.9491
03:48:38|2.9491
03:48:38|2.9491
03:48:39|2.949
03:48:41|2.9506
03:48:42|2.9506
03:48:43|2.9506
03:48:44|2.9506
03:48:45|2.9528
03:48:46|2.9528
03:48:47|2.9528
03:48:48|2.9528
03:48:49|2.9538
03:48:50|2.9536
03:48:51|2.953
03:48:52|2.953
03:48:53|2.953
03:48:54|2.953
03:48:55|2.953
03:48:56|2.953
03:48:57|2.954
03:48:58|2.9546
03:48:59|2.955
03:49:00|2.9557
03:49:01|2.9558
03:49:02|2.9558
03:49:03|2.9551
03:49:04|2.9551
03:49:05|2.9551
03:49:06|2.9551
03:49:08|2.956
03:49:08|2.956
03:49:09|2.956
03:49:10|2.956
03:49:11|2.9558
03:49:13|2.9551
03:49:14|2.9551
03:49:15|2.9544
03:49:16|2.9541
03:49:17|2.9541
03:49:18|2.9549
03:49:19|2.9555
03:49:20|2.9555
03:49:21|2.9555
03:49:23|2.9555
03:49:24|2.9555
03:49:25|2.9555
03:49:26|2.9579
03:49:27|2.9581
03:49:28|2.9572
03:49:29|2.9581
03:49:30|2.9581
03:49:31|2.9581
03:49:32|2.9583
03:49:33|2.9583
03:49:34|2.9583
03:49:35|2.9576
03:49:36|2.9576
03:49:37|2.9576
03:49:38|2.9576
03:49:39|2.9578
03:49:41|2.9578
03:49:41|2.958
03:49:42|2.9572
03:49:43|2.9572
03:49:44|2.9572
03:49:46|2.9568
03:49:46|2.9568
03:49:48|2.9568
03:49:49|2.9572
03:49:50|2.9587
03:49:51|2.9587
03:49:52|2.9582
03:49:53|2.9582
03:49:54|2.9564
03:49:55|2.9577
03:49:56|2.9577
03:49:57|2.9577
03:49:58|2.9573
03:49:59|2.9584
03:50:00|2.9584
03:50:01|2.9596
03:50:02|2.9596
03:50:03|2.9602
03:50:04|2.96
03:50:05|2.96
03:50:06|2.96
03:50:07|2.96
03:50:08|2.9589
03:50:09|2.9589
03:50:10|2.9589
03:50:11|2.9586
03:50:12|2.9586
03:50:13|2.9581
03:50:14|2.9581
03:50:15|2.9581
03:50:16|2.9581
03:50:17|2.9588
03:50:18|2.9587
03:50:19|2.9587
03:50:20|2.9587
03:50:21|2.9602
03:50:23|2.9602
03:50:24|2.9602
03:50:25|2.9593
03:50:26|2.9593
03:50:28|2.9595
03:50:29|2.9595
03:50:30|2.9591
03:50:30|2.9587
03:50:32|2.9581
03:50:33|2.9581
03:50:34|2.9581
03:50:35|2.9584
03:50:36|2.9584
03:50:37|2.9584
03:50:39|2.958
03:50:39|2.9581
03:50:41|2.9581
03:50:41|2.9588
03:50:43|2.9588
03:50:43|2.9588
03:50:44|2.9588
03:50:45|2.9595
03:50:46|2.9595
03:50:47|2.959
03:50:49|2.959
03:50:50|2.9602
03:50:50|2.9602
03:50:51|2.9595
03:50:53|2.9595
03:50:53|2.9597
03:50:54|2.9597
03:50:55|2.9594
03:50:56|2.9594
03:50:57|2.9591
03:50:58|2.9594
03:51:00|2.9599
03:51:00|2.9599
03:51:02|2.9599
03:51:03|2.9599
03:51:03|2.9599
03:51:04|2.9595
03:51:05|2.9595
03:51:07|2.9586
03:51:07|2.9586
03:51:08|2.9586
03:51:09|2.9597
03:51:10|2.9597
03:51:11|2.9597
03:51:12|2.9597
03:51:14|2.9595
03:51:14|2.9595
03:51:15|2.9595
03:51:16|2.9609
03:51:18|2.9608
03:51:19|2.9609
03:51:20|2.9609
03:51:21|2.9607
03:51:22|2.9614
03:51:24|2.9608
03:51:25|2.9608
03:51:25|2.9608
03:51:27|2.9608
03:51:28|2.9594
03:51:29|2.9608
03:51:30|2.9608
03:51:31|2.9608
03:51:32|2.9611
03:51:33|2.9611
03:51:34|2.9611
03:51:35|2.9616
03:51:37|2.9616
03:51:38|2.9616
03:51:39|2.9616
03:51:39|2.9617
03:51:41|2.9617
03:51:42|2.9617
03:51:43|2.9621
03:51:43|2.9621
03:51:44|2.9626
03:51:46|2.9628
03:51:46|2.9629
03:51:48|2.9629
03:51:48|2.9629
03:51:49|2.9646
03:51:51|2.9641
03:51:52|2.9658
03:51:53|2.9644
03:51:54|2.9644
03:51:55|2.9658
03:51:56|2.9658
03:51:57|2.9658
03:51:58|2.9658
03:51:59|2.9658
03:52:00|2.9658
03:52:01|2.9651
03:52:02|2.9651
03:52:03|2.9651
03:52:04|2.9651
03:52:05|2.9658
03:52:06|2.9658
03:52:07|2.9658
03:52:08|2.9675
03:52:09|2.9687
03:52:10|2.9687
03:52:11|2.9687
03:52:12|2.97
03:52:21|2.97
03:52:22|2.9687
03:52:23|2.9687
03:52:25|2.9687
03:52:26|2.9688
03:52:26|2.9691
03:52:28|2.9691
03:52:29|2.9692
03:52:29|2.969
03:52:31|2.9692
03:52:32|2.9693
03:52:33|2.9693
03:52:34|2.9693
03:52:35|2.9693
03:52:36|2.9693
03:52:37|2.9693
03:52:38|2.9693
03:52:39|2.9693
03:52:40|2.9694
03:52:41|2.9694
03:52:42|2.9694
03:52:43|2.9699
03:52:44|2.9697
03:52:45|2.9681
03:52:47|2.9682
03:52:48|2.9682
03:52:49|2.9682
03:52:49|2.9675
03:52:50|2.9675
03:52:52|2.9775
03:52:52|2.9807
03:52:54|2.9772
03:52:54|2.9777
03:52:56|2.977
03:52:57|2.9771
03:52:58|2.9771
03:52:59|2.9763
03:52:59|2.9757
03:53:01|2.9757
03:53:02|2.9755
03:53:02|2.9756
03:53:03|2.9765
03:53:04|2.9765
03:53:06|2.9762
03:53:07|2.9762
03:53:07|2.9762
03:53:09|2.9762
03:53:10|2.9765
03:53:11|2.9765
03:53:11|2.9777
03:53:12|2.9777
03:53:14|2.9784
03:53:15|2.9784
03:53:16|2.9796
03:53:16|2.9793
03:53:17|2.9793
03:53:19|2.9799
03:53:20|2.9799
03:53:20|2.9805
03:53:23|2.9799
03:53:24|2.9789
03:53:26|2.9789
03:53:27|2.9789
03:53:28|2.9793
03:53:29|2.9793
03:53:30|2.9793
03:53:31|2.9793
03:53:32|2.9788
03:53:33|2.9788
03:53:35|2.9788
03:53:36|2.9796
03:53:37|2.9766
03:53:37|2.976
03:53:39|2.977
03:53:39|2.9776
03:53:40|2.9773
03:53:42|2.9773
03:53:43|2.9773
03:53:44|2.9769
03:53:45|2.9757
03:53:46|2.9757
03:53:47|2.9766
03:53:48|2.9766
03:53:49|2.9766
03:53:50|2.9781
03:53:51|2.9781
03:53:52|2.9781
03:53:53|2.9781
03:53:54|2.9781
03:53:56|2.9781
03:53:56|2.9781
03:53:57|2.9794
03:53:58|2.9794
03:53:59|2.9794
03:54:00|2.9794
03:54:01|2.9786
03:54:02|2.9786
03:54:03|2.9786
03:54:04|2.9786
03:54:05|2.9786
03:54:06|2.9786
03:54:07|2.9786
03:54:08|2.9795
03:54:09|2.9799
03:54:11|2.9795
03:54:12|2.9795
03:54:12|2.9795
03:54:13|2.9795
03:54:14|2.9795
03:54:15|2.9803
03:54:16|2.9803
03:54:17|2.9803
03:54:18|2.9803
03:54:20|2.9801
03:54:20|2.9801
03:54:21|2.9796
03:54:22|2.9796
03:54:23|2.9795
03:54:24|2.9795
03:54:25|2.9795
03:54:26|2.9811
03:54:28|2.9811
03:54:28|2.9818
03:54:29|2.9818
03:54:31|2.9818
03:54:32|2.9818
03:54:33|2.9818
03:54:34|2.9818
03:54:35|2.9814
03:54:36|2.9797
03:54:37|2.9797
03:54:38|2.9833
03:54:39|2.9834
03:54:40|2.9834
03:54:41|2.9834
03:54:43|2.9834
03:54:44|2.9834
03:54:44|2.9828
03:54:45|2.9828
03:54:47|2.9828
03:54:48|2.9828
03:54:48|2.9828
03:54:49|2.9828
03:54:50|2.9815
03:54:51|2.9815
03:54:52|2.9815
03:54:54|2.9815
03:54:54|2.9815
03:54:55|2.9815
03:54:56|2.9825
03:54:57|2.9811
03:54:58|2.9819
03:54:59|2.9819
03:55:01|2.9834
03:55:01|2.9837
03:55:02|2.9832
03:55:03|2.9832
03:55:04|2.9832
03:55:05|2.9835
03:55:06|2.9835
03:55:08|2.983
03:55:09|2.983
03:55:09|2.983
03:55:11|2.983
03:55:12|2.983
03:55:12|2.983
03:55:13|2.983
03:55:14|2.983
03:55:16|2.983
03:55:17|2.983
03:55:17|2.9827
03:55:18|2.9827
03:55:19|2.9827
03:55:20|2.9827
03:55:21|2.9828
03:55:22|2.9834
03:55:23|2.9834
03:55:24|2.9834
03:55:25|2.9834
03:55:27|2.9821
03:55:28|2.9821
03:55:29|2.9821
03:55:30|2.9821
03:55:31|2.9821
03:55:32|2.9821
03:55:33|2.9816
03:55:34|2.9815
03:55:35|2.9794
03:55:36|2.9802
03:55:37|2.9804
03:55:38|2.9804
03:55:39|2.9801
03:55:40|2.9801
03:55:41|2.9801
03:55:42|2.9789
03:55:43|2.9806
03:55:44|2.9806
03:55:45|2.9806
03:55:46|2.98
03:55:47|2.98
03:55:48|2.98
03:55:50|2.98
03:55:50|2.9789
03:55:51|2.9789
03:55:52|2.9789
03:55:54|2.9789
03:55:55|2.9792
03:55:55|2.9792
03:55:57|2.9796
03:55:58|2.9796
03:55:59|2.9796
03:56:00|2.9796
03:56:00|2.9796
03:56:02|2.9796
03:56:03|2.9792
03:56:03|2.9792
03:56:05|2.9792
03:56:06|2.9792
03:56:07|2.978
03:56:08|2.9779
03:56:09|2.9779
03:56:10|2.9779
03:56:11|2.9779
03:56:12|2.9779
03:56:13|2.9779
03:56:14|2.979
03:56:15|2.9799
03:56:16|2.9799
03:56:17|2.9799
03:56:18|2.9799
03:56:19|2.9799
03:56:20|2.9799
03:56:21|2.9799
03:56:22|2.9799
03:56:23|2.9799
03:56:24|2.9799
03:56:25|2.9808
03:56:26|2.9808
03:56:27|2.9808
03:56:28|2.9808
03:56:29|2.9808
03:56:31|2.9824
03:56:31|2.9825
03:56:33|2.9825
03:56:34|2.9825
03:56:35|2.9825
03:56:36|2.9825
03:56:38|2.9825
03:56:38|2.9825
03:56:40|2.9825
03:56:41|2.9876
03:56:42|2.984
03:56:43|2.984
03:56:44|2.984
03:56:45|2.984
03:56:46|2.984
03:56:47|2.984
03:56:48|2.984
03:56:49|2.9848
03:56:50|2.9848
03:56:51|2.9848
03:56:53|2.9848
03:56:54|2.9853
03:56:54|2.9862
03:56:55|2.9854
03:56:56|2.9854
03:56:57|2.9853
03:56:58|2.9853
03:56:59|2.9853
03:57:00|2.9853
03:57:01|2.986
03:57:02|2.986
03:57:04|2.986
03:57:04|2.9861
03:57:05|2.9861
03:57:06|2.9861
03:57:07|2.9861
03:57:09|2.9853
03:57:10|2.9853
03:57:11|2.9849
03:57:12|2.9857
03:57:12|2.9849
03:57:14|2.9849
03:57:14|2.9849
03:57:16|2.9859
03:57:17|2.9866
03:57:17|2.9866
03:57:18|2.9866
03:57:20|2.9866
03:57:21|2.9866
03:57:22|2.9849
03:57:23|2.9849
03:57:24|2.9849
03:57:25|2.9848
03:57:26|2.9848
03:57:27|2.9865
03:57:28|2.9857
03:57:29|2.987
03:57:30|2.9854
03:57:31|2.9873
03:57:32|2.9864
03:57:33|2.9864
03:57:34|2.9864
03:57:35|2.987
03:57:36|2.987
03:57:37|2.987
03:57:38|2.987
03:57:39|2.987
03:57:40|2.9874
03:57:41|2.9874
03:57:42|2.9867
03:57:43|2.9867
03:57:44|2.9871
03:57:45|2.9858
03:57:46|2.9858
03:57:47|2.9872
03:57:48|2.9872
03:57:49|2.9872
03:57:50|2.9872
03:57:51|2.9881
03:57:53|2.9869
03:57:53|2.9869
03:57:54|2.9869
03:57:56|2.9869
03:57:56|2.9869
03:57:57|2.9869
03:57:58|2.9879
03:57:59|2.9879
03:58:01|2.9879
03:58:01|2.988
03:58:03|2.988
03:58:04|2.988
03:58:05|2.988
03:58:06|2.988
03:58:07|2.9899
03:58:08|2.9893
03:58:09|2.9893
03:58:10|2.9905
03:58:11|2.9905
03:58:12|2.9905
03:58:13|2.9901
03:58:14|2.9901
03:58:15|2.9903
03:58:16|2.9906
03:58:17|2.9906
03:58:18|2.9906
03:58:19|2.9906
03:58:20|2.9917
03:58:21|2.9915
03:58:22|2.9917
03:58:23|2.9917
03:58:24|2.9917
03:58:25|2.9917
03:58:26|2.9916
03:58:27|2.9916
03:58:28|2.9924
03:58:29|2.9919
03:58:30|2.9914
03:58:31|2.9914
03:58:32|2.9914
03:58:33|2.9914
03:58:34|2.9914
03:58:35|2.9914
03:58:36|2.9926
03:58:38|2.9923
03:58:39|2.9873
03:58:39|2.9873
03:58:40|2.9873
03:58:42|2.9873
03:58:43|2.9873
03:58:43|2.9873
03:58:44|2.9873
03:58:45|2.9873
03:58:46|2.9873
03:58:48|2.9869
03:58:48|2.9869
03:58:50|2.9892
03:58:50|2.9892
03:58:51|2.9905
03:58:52|2.9878
03:58:53|2.9878
03:58:54|2.9878
03:58:55|2.9893
03:58:56|2.9893
03:58:57|2.9884
03:58:59|2.9884
03:59:00|2.9884
03:59:01|2.9884
03:59:02|2.9881
03:59:03|2.9881
03:59:04|2.9881
03:59:05|2.9879
03:59:06|2.9879
03:59:07|2.9879
03:59:08|2.9879
03:59:09|2.9879
03:59:10|2.9879
03:59:11|2.9887
03:59:12|2.9887
03:59:13|2.9887
03:59:14|2.9872
03:59:15|2.9872
03:59:16|2.9872
03:59:17|2.9864
03:59:18|2.9864
03:59:19|2.9867
03:59:20|2.9867
03:59:21|2.9869
03:59:22|2.9866
03:59:23|2.9866
03:59:24|2.9866
03:59:25|2.9884
03:59:26|2.987
03:59:27|2.9857
03:59:29|2.9851
03:59:30|2.9847
03:59:31|2.9847
03:59:32|2.9842
03:59:34|2.9843
03:59:35|2.9843
03:59:35|2.984
03:59:37|2.9842
03:59:38|2.9842
03:59:39|2.9844
03:59:40|2.9844
03:59:41|2.9861
03:59:41|2.986
03:59:43|2.9858
03:59:44|2.986
03:59:45|2.9854
03:59:46|2.9854
03:59:47|2.986
03:59:48|2.986
03:59:49|2.9856
03:59:50|2.9845
03:59:51|2.985
03:59:52|2.9847
03:59:53|2.9847
03:59:54|2.9847
03:59:55|2.9864
03:59:56|2.9864
03:59:57|2.987
03:59:58|2.9865
03:59:59|2.9846
04:00:00|2.9846
04:00:01|2.9847
04:00:02|2.9792
04:00:03|2.9792
04:00:04|2.9792
04:00:05|2.9808
04:00:07|2.9817
04:00:07|2.9809
04:00:08|2.9809
04:00:09|2.9814
04:00:10|2.981
04:00:11|2.981
04:00:12|2.981
04:00:13|2.982
04:00:14|2.9826
04:00:15|2.9816
04:00:16|2.9819
04:00:17|2.9815
04:00:18|2.9815
04:00:20|2.981
04:00:20|2.98
04:00:21|2.98
04:00:22|2.9797
04:00:23|2.9797
04:00:24|2.9797
04:00:25|2.9797
04:00:27|2.9777
04:00:27|2.9738
04:00:28|2.9742
04:00:30|2.9742
04:00:31|2.974
04:00:32|2.9744
04:00:33|2.9751
04:00:34|2.9746
04:00:35|2.9731
04:00:36|2.9736
04:00:37|2.9727
04:00:38|2.9717
04:00:39|2.9716
04:00:40|2.9716
04:00:41|2.9716
04:00:42|2.9716
04:00:43|2.9716
04:00:44|2.9704
04:00:45|2.97
04:00:46|2.9696
04:00:47|2.9673
04:00:48|2.9723
04:00:49|2.9704
04:00:50|2.9704
04:00:51|2.9704
04:00:53|2.9707
04:00:53|2.9729
04:00:54|2.9728
04:00:55|2.9719
04:00:56|2.9708
04:00:57|2.9708
04:00:58|2.9707
04:00:59|2.9707
04:01:00|2.9687
04:01:01|2.9692
04:01:02|2.969
04:01:03|2.9687
04:01:05|2.9687
04:01:05|2.9687
04:01:07|2.97
04:01:07|2.9702
04:01:08|2.9704
04:01:09|2.9704
04:01:19|2.9704
04:01:20|2.9664
04:01:21|2.9664
04:01:21|2.9669
04:01:23|2.9665
04:01:24|2.9662
04:01:24|2.9662
04:01:29|2.9626
04:01:30|2.9643
04:01:31|2.961
04:01:32|2.9597
04:01:33|2.9587
04:01:34|2.9604
04:01:36|2.9612
04:01:37|2.9609
04:01:38|2.9609
04:01:40|2.9612
04:01:41|2.9612
04:01:42|2.9613
04:01:42|2.9624
04:01:44|2.963
04:01:45|2.963
04:01:47|2.963
04:01:47|2.963
04:01:48|2.963
04:01:49|2.963
04:01:51|2.963
04:01:51|2.9614
04:01:52|2.9605
04:01:53|2.9606
04:01:54|2.9596
04:01:55|2.9596
04:01:56|2.9596
04:01:57|2.9591
04:01:59|2.9596
04:01:59|2.9596
04:02:01|2.9596
04:02:01|2.9596
04:02:02|2.9596
04:02:03|2.9596
04:02:04|2.9596
04:02:05|2.9596
04:02:06|2.9592
04:02:07|2.9594
04:02:09|2.9596
04:02:09|2.9596
04:02:10|2.9596
04:02:11|2.9596
04:02:12|2.9596
04:02:13|2.9594
04:02:14|2.9594
04:02:16|2.9594
04:02:16|2.9594
04:02:17|2.9594
04:02:18|2.9594
04:02:20|2.959
04:02:20|2.9616
04:02:21|2.96
04:02:23|2.96
04:02:23|2.96
04:02:24|2.9592
04:02:26|2.9592
04:02:28|2.9606
04:02:28|2.9606
04:02:29|2.9606
04:02:30|2.9608
04:02:32|2.9606
04:02:32|2.9606
04:02:34|2.9596
04:02:35|2.96
04:02:36|2.96
04:02:37|2.9596
04:02:38|2.9596
04:02:39|2.9596
04:02:40|2.9589
04:02:41|2.9589
04:02:42|2.9589
04:02:43|2.9582
04:02:44|2.9582
04:02:45|2.9582
04:02:46|2.9598
04:02:48|2.9569
04:02:48|2.9569
04:02:49|2.9559
04:02:51|2.9559
04:02:51|2.9555
04:02:52|2.9555
04:02:54|2.9555
04:02:54|2.957
04:02:56|2.957
04:02:56|2.9578
04:02:57|2.9578
04:02:59|2.9578
04:03:00|2.9585
04:03:01|2.9582
04:03:02|2.9547
04:03:03|2.9548
04:03:04|2.9552
04:03:05|2.9552
04:03:06|2.9565
04:03:07|2.9572
04:03:08|2.9572
04:03:09|2.9569
04:03:10|2.9568
04:03:11|2.9564
04:03:12|2.9564
04:03:14|2.9553
04:03:14|2.9564
04:03:16|2.9553
04:03:17|2.9553
04:03:17|2.9553
04:03:18|2.954
04:03:20|2.9544
04:03:21|2.9546
04:03:22|2.9546
04:03:23|2.9541
04:03:24|2.9544
04:03:25|2.9546
04:03:26|2.9546
04:03:27|2.9546
04:03:29|2.9542
04:03:30|2.9533
04:03:32|2.9533
04:03:32|2.9533
04:03:34|2.9533
04:03:35|2.9533
04:03:36|2.9533
04:03:36|2.952
04:03:37|2.952
04:03:38|2.9521
04:03:40|2.9521
04:03:41|2.9524
04:03:41|2.9517
04:03:42|2.9539
04:03:44|2.9527
04:03:44|2.9527
04:03:46|2.9527
04:03:47|2.9527
04:03:48|2.9527
04:03:49|2.953
04:03:49|2.953
04:03:50|2.952
04:03:52|2.952
04:03:53|2.952
04:03:54|2.9517
04:03:54|2.9517
04:03:56|2.9517
04:03:57|2.9516
04:03:58|2.9516
04:03:59|2.9516
04:04:00|2.9516
04:04:01|2.9515
04:04:02|2.9509
04:04:03|2.9513
04:04:04|2.9513
04:04:05|2.9522
04:04:06|2.9522
04:04:08|2.9522
04:04:08|2.951
04:04:09|2.952
04:04:10|2.9523
04:04:11|2.9507
04:04:12|2.9503
04:04:13|2.9521
04:04:14|2.9509
04:04:15|2.9501
04:04:17|2.9476
04:04:17|2.9478
04:04:19|2.9492
04:04:19|2.9477
04:04:20|2.9464
04:04:21|2.9476
04:04:22|2.9476
04:04:24|2.946
04:04:24|2.9461
04:04:25|2.9458
04:04:26|2.9481
04:04:27|2.9468
04:04:29|2.9469
04:04:30|2.9469
04:04:31|2.9476
04:04:32|2.9476
04:04:33|2.9476
04:04:34|2.9476
04:04:35|2.9476
04:04:36|2.9476
04:04:37|2.9484
04:04:38|2.9484
04:04:39|2.9492
04:04:40|2.9478
04:04:41|2.9478
04:04:43|2.9498
04:04:43|2.9498
04:04:44|2.9498
04:04:46|2.9488
04:04:47|2.9498
04:04:48|2.9499
04:04:49|2.9499
04:04:50|2.9496
04:04:50|2.952
04:04:51|2.952
04:04:54|2.9523
04:04:54|2.9524
04:04:55|2.9521
04:04:56|2.9521
04:04:57|2.9522
04:04:58|2.9527
04:05:00|2.9527
04:05:00|2.9527
04:05:01|2.9534
04:05:03|2.9541
04:05:04|2.952
04:05:05|2.9504
04:05:06|2.9504
04:05:07|2.9512
04:05:08|2.9517
04:05:09|2.9517
04:05:10|2.951
04:05:11|2.951
04:05:12|2.9511
04:05:13|2.9511
04:05:14|2.9498
04:05:15|2.9502
04:05:16|2.9503
04:05:17|2.9503
04:05:18|2.9503
04:05:19|2.9503
04:05:20|2.9503
04:05:21|2.9512
04:05:22|2.952
04:05:23|2.952
04:05:25|2.952
04:05:25|2.9525
04:05:26|2.9512
04:05:27|2.9512
04:05:28|2.9512
04:05:30|2.952
04:05:31|2.9508
04:05:31|2.9508
04:05:33|2.9523
04:05:35|2.9512
04:05:36|2.9502
04:05:36|2.951
04:05:38|2.951
04:05:38|2.95
04:05:40|2.9499
04:05:41|2.9488
04:05:42|2.9488
04:05:43|2.9476
04:05:44|2.946
04:05:45|2.946
04:05:46|2.9467
04:05:47|2.9467
04:05:48|2.9443
04:05:50|2.9452
04:05:51|2.9454
04:05:51|2.9455
04:05:52|2.9455
04:05:53|2.9455
04:05:55|2.9455
04:05:55|2.9446
04:05:56|2.946
04:05:57|2.946
04:05:59|2.946
04:05:59|2.9466
04:06:00|2.9466
04:06:01|2.9466
04:06:03|2.9466
04:06:04|2.9465
04:06:04|2.9465
04:06:06|2.9461
04:06:06|2.9444
04:06:08|2.9468
04:06:08|2.9468
04:06:09|2.9468
04:06:10|2.945
04:06:11|2.945
04:06:12|2.945
04:06:14|2.943
04:06:15|2.9431
04:06:16|2.9428
04:06:17|2.9431
04:06:18|2.9431
04:06:19|2.9421
04:06:20|2.9423
04:06:21|2.9428
04:06:22|2.9433
04:06:23|2.9432
04:06:24|2.941
04:06:25|2.9408
04:06:26|2.9388
04:06:28|2.9373
04:06:28|2.9389
04:06:30|2.938
04:06:30|2.9374
04:06:31|2.9391
04:06:33|2.9391
04:06:33|2.937
04:06:34|2.937
04:06:36|2.9366
04:06:37|2.9366
04:06:38|2.9366
04:06:39|2.9356
04:06:39|2.9361
04:06:41|2.9361
04:06:42|2.9361
04:06:42|2.9369
04:06:43|2.9368
04:06:44|2.9368
04:06:46|2.9368
04:06:47|2.9342
04:06:48|2.9345
04:06:49|2.9346
04:06:50|2.9346
04:06:51|2.9346
04:06:52|2.934
04:06:53|2.9357
04:06:54|2.9341
04:06:55|2.9354
04:06:56|2.9354
04:06:57|2.9353
04:06:58|2.936
04:06:59|2.9347
04:07:00|2.9365
04:07:01|2.9363
04:07:02|2.936
04:07:04|2.937
04:07:04|2.9356
04:07:06|2.9344
04:07:06|2.9343
04:07:07|2.9341
04:07:08|2.9354
04:07:09|2.9354
04:07:10|2.9354
04:07:11|2.9352
04:07:12|2.934
04:07:14|2.9343
04:07:15|2.933
04:07:16|2.933
04:07:17|2.9341
04:07:18|2.9337
04:07:19|2.9336
04:07:20|2.9336
04:07:21|2.9324
04:07:22|2.9315
04:07:23|2.932
04:07:24|2.932
04:07:25|2.933
04:07:26|2.9336
04:07:27|2.9346
04:07:28|2.9365
04:07:29|2.9382
04:07:31|2.9397
04:07:31|2.9391
04:07:33|2.9391
04:07:34|2.9428
04:07:35|2.9434
04:07:36|2.9435
04:07:37|2.9415
04:07:38|2.9415
04:07:40|2.9406
04:07:40|2.9406
04:07:42|2.9388
04:07:43|2.9388
04:07:43|2.9388
04:07:45|2.9362
04:07:46|2.9361
04:07:47|2.9361
04:07:48|2.9361
04:07:48|2.9361
04:07:50|2.9359
04:07:50|2.936
04:07:52|2.936
04:07:53|2.9369
04:07:54|2.9369
04:07:55|2.9352
04:07:56|2.9348
04:07:57|2.9345
04:07:58|2.9335
04:07:59|2.9337
04:08:00|2.9336
04:08:01|2.9323
04:08:02|2.9324
04:08:03|2.9314
04:08:05|2.9316
04:08:05|2.9316
04:08:06|2.932
04:08:07|2.932
04:08:09|2.9328
04:08:09|2.9306
04:08:10|2.931
04:08:11|2.9325
04:08:12|2.9261
04:08:13|2.9271
04:08:14|2.9285
04:08:15|2.9284
04:08:16|2.9278
04:08:17|2.9296
04:08:18|2.9296
04:08:19|2.9296
04:08:21|2.9296
04:08:22|2.9283
04:08:23|2.9284
04:08:24|2.9286
04:08:24|2.9284
04:08:25|2.9284
04:08:27|2.9287
04:08:27|2.9281
04:08:28|2.9284
04:08:30|2.929
04:08:30|2.929
04:08:31|2.929
04:08:32|2.929
04:08:34|2.929
04:08:35|2.9297
04:08:36|2.9292
04:08:37|2.9301
04:08:38|2.9301
04:08:39|2.93
04:08:40|2.9285
04:08:41|2.9285
04:08:42|2.928
04:08:43|2.9278
04:08:44|2.9278
04:08:45|2.9276
04:08:46|2.9281
04:08:48|2.9291
04:08:49|2.9291
04:08:49|2.929
04:08:51|2.929
04:08:51|2.9305
04:08:53|2.9298
04:08:54|2.9289
04:08:56|2.9289
04:08:57|2.9289
04:08:58|2.9287
04:08:58|2.9276
04:08:59|2.9275
04:09:01|2.9279
04:09:01|2.9279
04:09:03|2.9279
04:09:03|2.9279
04:09:04|2.9273
04:09:06|2.9286
04:09:07|2.9278
04:09:08|2.9278
04:09:09|2.9278
04:09:10|2.9283
04:09:12|2.9283
04:09:12|2.9283
04:09:13|2.9313
04:09:14|2.9314
04:09:15|2.9314
04:09:16|2.9302
04:09:17|2.9302
04:09:18|2.9311
04:09:19|2.9317
04:09:20|2.9323
04:09:21|2.9328
04:09:22|2.932
04:09:24|2.9319
04:09:24|2.9308
04:09:25|2.9311
04:09:27|2.9313
04:09:27|2.9306
04:09:28|2.9301
04:09:29|2.9301
04:09:30|2.9301
04:09:31|2.9308
04:09:33|2.931
04:09:34|2.931
04:09:36|2.93
04:09:36|2.9308
04:09:38|2.9308
04:09:39|2.9308
04:09:40|2.9322
04:09:40|2.9314
04:09:42|2.9314
04:09:42|2.932
04:09:44|2.9332
04:09:44|2.9331
04:09:46|2.9341
04:09:47|2.9347
04:09:48|2.935
04:09:49|2.9348
04:09:50|2.935
04:09:51|2.9347
04:09:52|2.935
04:09:53|2.9338
04:09:54|2.9335
04:09:55|2.9335
04:09:56|2.9327
04:09:57|2.9338
04:09:58|2.9343
04:09:59|2.9339
04:10:00|2.9348
04:10:02|2.9372
04:10:03|2.9391
04:10:04|2.9409
04:10:05|2.941
04:10:06|2.941
04:10:07|2.941
04:10:08|2.941
04:10:10|2.9411
04:10:10|2.9411
04:10:11|2.9413
04:10:12|2.9413
04:10:14|2.9413
04:10:15|2.94
04:10:15|2.94
04:10:16|2.9401
04:10:17|2.9401
04:10:18|2.9401
04:10:19|2.943
04:10:20|2.943
04:10:21|2.943
04:10:22|2.9416
04:10:23|2.9416
04:10:24|2.9396
04:10:26|2.9401
04:10:27|2.9401
04:10:28|2.9401
04:10:28|2.94
04:10:29|2.9384
04:10:30|2.939
04:10:31|2.9378
04:10:32|2.9378
04:10:33|2.9383
04:10:34|2.9392
04:10:36|2.9392
04:10:37|2.9401
04:10:39|2.9401
04:10:39|2.9401
04:10:41|2.9401
04:10:42|2.9401
04:10:43|2.9401
04:10:43|2.94
04:10:45|2.94
04:10:46|2.9391
04:10:46|2.9349
04:10:48|2.9359
04:10:49|2.9359
04:10:50|2.9357
04:10:51|2.9358
04:10:52|2.9368
04:10:53|2.9362
04:10:54|2.9367
04:10:55|2.9367
04:10:56|2.9356
04:10:57|2.9356
04:10:59|2.9356
04:10:59|2.9356
04:11:00|2.9348
04:11:02|2.9348
04:11:02|2.9357
04:11:03|2.9357
04:11:05|2.9355
04:11:05|2.9355
04:11:07|2.9312
04:11:08|2.9348
04:11:09|2.936
04:11:09|2.9365
04:11:10|2.9354
04:11:11|2.9354
04:11:13|2.9347
04:11:14|2.9347
04:11:14|2.9347
04:11:15|2.9362
04:11:16|2.9367
04:11:18|2.9369
04:11:19|2.939
04:11:19|2.939
04:11:20|2.939
04:11:21|2.9387
04:11:22|2.9387
04:11:24|2.94
04:11:25|2.94
04:11:25|2.939
04:11:26|2.9412
04:11:28|2.9412
04:11:29|2.9422
04:11:30|2.9405
04:11:31|2.9405
04:11:32|2.9405
04:11:32|2.9405
04:11:33|2.9422
04:11:34|2.9436
04:11:35|2.9436
04:11:37|2.9436
04:11:39|2.9436
04:11:39|2.9436
04:11:40|2.9436
04:11:42|2.9436
04:11:42|2.9433
04:11:43|2.9425
04:11:44|2.9426
04:11:45|2.9423
04:11:46|2.9423
04:11:48|2.9423
04:11:49|2.9423
04:11:50|2.9423
04:11:51|2.9453
04:11:52|2.9438
04:11:52|2.9453
04:11:54|2.9454
04:11:55|2.9454
04:11:56|2.9459
04:11:57|2.9459
04:11:58|2.944
04:11:59|2.944
04:12:00|2.944
04:12:01|2.9452
04:12:02|2.9452
04:12:03|2.9459
04:12:04|2.9463
04:12:06|2.9463
04:12:06|2.947
04:12:07|2.9471
04:12:08|2.948
04:12:09|2.948
04:12:10|2.9473
04:12:11|2.9471
04:12:12|2.9472
04:12:13|2.9472
04:12:14|2.9472
04:12:16|2.9479
04:12:16|2.9476
04:12:17|2.9476
04:12:18|2.9476
04:12:19|2.9476
04:12:20|2.9465
04:12:21|2.9465
04:12:23|2.9443
04:12:23|2.9443
04:12:24|2.945
04:12:25|2.945
04:12:26|2.9463
04:12:27|2.9463
04:12:28|2.9448
04:12:29|2.9448
04:12:30|2.9448
04:12:31|2.9448
04:12:32|2.9436
04:12:33|2.9433
04:12:34|2.9433
04:12:36|2.9433
04:12:36|2.9423
04:12:37|2.9423
04:12:38|2.9419
04:12:40|2.9424
04:12:41|2.9419
04:12:42|2.9421
04:12:43|2.9421
04:12:44|2.9421
04:12:45|2.9421
04:12:46|2.9421
04:12:47|2.9421
04:12:48|2.9413
04:12:49|2.9425
04:12:50|2.9425
04:12:51|2.9412
04:12:52|2.9412
04:12:53|2.9412
04:12:54|2.9412
04:13:00|2.9412
04:13:01|2.9422
04:13:02|2.9424
04:13:03|2.9424
04:13:04|2.943
04:13:05|2.943
04:13:06|2.943
04:13:07|2.943
04:13:08|2.943
04:13:09|2.943
04:13:10|2.943
04:13:11|2.9419
04:13:12|2.9437
04:13:13|2.9437
04:13:14|2.9442
04:13:15|2.944
04:13:16|2.944
04:13:17|2.944
04:13:18|2.9428
04:13:19|2.944
04:13:20|2.9442
04:13:21|2.9426
04:13:22|2.942
04:13:23|2.9429
04:13:24|2.9429
04:13:25|2.9429
04:13:26|2.9429
04:13:27|2.9413
04:13:28|2.9413
04:13:29|2.943
04:13:30|2.9426
04:13:31|2.943
04:13:32|2.943
04:13:33|2.9442
04:13:34|2.9445
04:13:35|2.9444
04:13:36|2.9443
04:13:38|2.9444
04:13:39|2.9459
04:13:40|2.9452
04:13:41|2.9442
04:13:42|2.9444
04:13:43|2.9443
04:13:44|2.944
04:13:45|2.945
04:13:46|2.945
04:13:47|2.9438
04:13:49|2.9438
04:13:49|2.9436
04:13:51|2.944
04:13:51|2.9448
04:13:52|2.9448
04:13:53|2.944
04:13:55|2.9447
04:13:55|2.9447
04:13:56|2.9438
04:13:57|2.9438
04:13:58|2.9438
04:13:59|2.9434
04:14:00|2.9434
04:14:01|2.9434
04:14:02|2.9434
04:14:03|2.9434
04:14:04|2.9412
04:14:06|2.941
04:14:06|2.9404
04:14:08|2.9404
04:14:08|2.9404
04:14:09|2.9403
04:14:11|2.9407
04:14:12|2.9419
04:14:13|2.9421
04:14:14|2.9421
04:14:16|2.9421
04:14:16|2.9421
04:14:17|2.9428
04:14:18|2.9428
04:14:19|2.9421
04:14:20|2.9433
04:14:21|2.9424
04:14:22|2.9419
04:14:23|2.9429
04:14:24|2.9429
04:14:25|2.9429
04:14:26|2.9419
04:14:27|2.942
04:14:28|2.9411
04:14:29|2.9418
04:14:30|2.9426
04:14:31|2.9426
04:14:32|2.9434
04:14:33|2.9434
04:14:34|2.9445
04:14:35|2.9435
04:14:36|2.944
04:14:37|2.944
04:14:39|2.9438
04:14:41|2.9438
04:14:41|2.9451
04:14:43|2.945
04:14:44|2.945
04:14:44|2.9455
04:14:47|2.9443
04:14:47|2.9448
04:14:48|2.9448
04:14:50|2.9448
04:14:51|2.9457
04:14:51|2.9447
04:14:52|2.9438
04:14:54|2.9434
04:14:55|2.9434
04:14:56|2.9415
04:14:57|2.9418
04:14:57|2.9418
04:14:58|2.9422
04:15:00|2.9402
04:15:01|2.939
04:15:02|2.939
04:15:03|2.939
04:15:04|2.9415
04:15:05|2.9413
04:15:06|2.9416
04:15:07|2.9416
04:15:08|2.9418
04:15:09|2.9418
04:15:11|2.9418
04:15:11|2.9401
04:15:12|2.9401
04:15:13|2.94
04:15:14|2.94
04:15:15|2.941
04:15:16|2.941
04:15:17|2.9418
04:15:18|2.9415
04:15:19|2.9421
04:15:20|2.9421
04:15:21|2.9422
04:15:22|2.942
04:15:23|2.9422
04:15:24|2.9422
04:15:25|2.9426
04:15:27|2.9426
04:15:27|2.9426
04:15:28|2.9429
04:15:30|2.941
04:15:30|2.94
04:15:31|2.94
04:15:32|2.94
04:15:33|2.9397
04:15:34|2.9399
04:15:35|2.939
04:15:36|2.939
04:15:37|2.939
04:15:38|2.939
04:15:40|2.939
04:15:42|2.9386
04:15:43|2.9391
04:15:43|2.9395
04:15:45|2.9398
04:15:46|2.9399
04:15:47|2.9379
04:15:48|2.9379
04:15:49|2.9375
04:15:50|2.9379
04:15:51|2.9383
04:15:52|2.9389
04:15:53|2.9389
04:15:54|2.9389
04:15:55|2.9379
04:15:56|2.9386
04:15:58|2.9386
04:15:58|2.9386
04:15:59|2.9395
04:16:01|2.9392
04:16:01|2.9392
04:16:02|2.9402
04:16:04|2.9402
04:16:04|2.9406
04:16:05|2.9413
04:16:06|2.9437
04:16:07|2.9438
04:16:08|2.9451
04:16:09|2.9442
04:16:10|2.9438
04:16:11|2.9438
04:16:12|2.9437
04:16:14|2.9437
04:16:14|2.9416
04:16:15|2.9407
04:16:16|2.9407
04:16:18|2.9425
04:16:19|2.9435
04:16:20|2.9435
04:16:21|2.9433
04:16:22|2.9423
04:16:23|2.9426
04:16:24|2.9425
04:16:25|2.9415
04:16:26|2.9424
04:16:27|2.942
04:16:28|2.9406
04:16:29|2.9406
04:16:30|2.9406
04:16:31|2.9403
04:16:32|2.9405
04:16:33|2.9405
04:16:34|2.9405
04:16:35|2.9416
04:16:36|2.9416
04:16:37|2.9409
04:16:38|2.9403
04:16:39|2.9403
04:16:41|2.9386
04:16:42|2.9386
04:16:43|2.9388
04:16:43|2.9388
04:16:45|2.9388
04:16:46|2.9392
04:16:46|2.9392
04:16:48|2.9392
04:16:49|2.9385
04:16:50|2.9386
04:16:51|2.9386
04:16:51|2.9386
04:16:53|2.9392
04:16:53|2.9392
04:16:55|2.9392
04:16:56|2.9392
04:16:57|2.939
04:16:58|2.939
04:16:59|2.9387
04:17:00|2.9387
04:17:02|2.9354
04:17:02|2.9376
04:17:03|2.9376
04:17:04|2.9376
04:17:05|2.9395
04:17:06|2.9395
04:17:08|2.9395
04:17:08|2.9395
04:17:09|2.9379
04:17:10|2.9379
04:17:12|2.9369
04:17:12|2.9369
04:17:13|2.9371
04:17:14|2.9371
04:17:15|2.9317
04:17:16|2.9331
04:17:17|2.9303
04:17:18|2.9307
04:17:19|2.9288
04:17:20|2.9314
04:17:21|2.9314
04:17:22|2.9289
04:17:23|2.929
04:17:24|2.9311
04:17:25|2.9311
04:17:26|2.9307
04:17:27|2.9312
04:17:28|2.9298
04:17:29|2.93
04:17:31|2.9314
04:17:31|2.9314
04:17:32|2.9314
04:17:33|2.9303
04:17:34|2.9314
04:17:35|2.9314
04:17:36|2.9314
04:17:37|2.9314
04:17:39|2.9325
04:17:39|2.9325
04:17:40|2.9317
04:17:41|2.9323
04:17:43|2.9345
04:17:44|2.9345
04:17:45|2.9345
04:17:46|2.9338
04:17:47|2.9338
04:17:49|2.9345
04:17:49|2.933
04:17:51|2.9326
04:17:52|2.9317
04:17:53|2.9317
04:17:53|2.9317
04:17:55|2.9317
04:17:56|2.9317
04:17:57|2.9318
04:17:58|2.9319
04:17:59|2.9319
04:18:00|2.9322
04:18:01|2.9322
04:18:02|2.9336
04:18:03|2.9336
04:18:04|2.9323
04:18:05|2.9323
04:18:06|2.9323
04:18:07|2.9335
04:18:08|2.9335
04:18:09|2.9341
04:18:10|2.9344
04:18:11|2.933
04:18:12|2.933
04:18:13|2.933
04:18:14|2.933
04:18:15|2.9329
04:18:16|2.9328
04:18:17|2.9323
04:18:18|2.9331
04:18:19|2.933
04:18:20|2.933
04:18:21|2.9338
04:18:22|2.9338
04:18:23|2.9338
04:18:24|2.9338
04:18:25|2.9338
04:18:26|2.9338
04:18:27|2.934
04:18:28|2.934
04:18:29|2.934
04:18:30|2.934
04:18:31|2.934
04:18:32|2.934
04:18:33|2.934
04:18:34|2.934
04:18:35|2.934
04:18:36|2.934
04:18:37|2.9339
04:18:38|2.9339
04:18:39|2.9339
04:18:41|2.9339
04:18:42|2.9339
04:18:43|2.9339
04:18:44|2.9339
04:18:45|2.9345
04:18:46|2.9345
04:18:47|2.9346
04:18:48|2.9346
04:18:49|2.9346
04:18:50|2.9346
04:18:51|2.934
04:18:52|2.9334
04:18:53|2.9334
04:18:54|2.9334
04:18:55|2.9334
04:18:56|2.9334
04:18:57|2.9343
04:18:58|2.9343
04:18:59|2.9343
04:19:00|2.9343
04:19:01|2.933
04:19:02|2.933
04:19:03|2.933
04:19:04|2.9344
04:19:05|2.9344
04:19:06|2.9343
04:19:07|2.935
04:19:08|2.935
04:19:09|2.935
04:19:10|2.935
04:19:11|2.9355
04:19:12|2.9355
04:19:13|2.9355
04:19:14|2.9346
04:19:15|2.9344
04:19:16|2.9353
04:19:17|2.9353
04:19:18|2.9353
04:19:19|2.9356
04:19:20|2.9356
04:19:21|2.9361
04:19:22|2.9361
04:19:24|2.937
04:19:24|2.9362
04:19:25|2.9353
04:19:26|2.9354
04:19:27|2.9354
04:19:28|2.9354
04:19:29|2.9354
04:19:31|2.9344
04:19:31|2.9344
04:19:32|2.9344
04:19:33|2.9344
04:19:34|2.9344
04:19:35|2.9344
04:19:36|2.9344
04:19:37|2.9344
04:19:38|2.9344
04:19:40|2.933
04:19:40|2.933
04:19:41|2.933
04:19:42|2.9337
04:19:44|2.9341
04:19:45|2.9341
04:19:47|2.9341
04:19:48|2.9341
04:19:49|2.934
04:19:50|2.9338
04:19:51|2.9337
04:19:52|2.9341
04:19:52|2.9341
04:19:54|2.9341
04:19:55|2.933
04:19:56|2.9335
04:19:57|2.9335
04:19:58|2.934
04:19:59|2.9336
04:20:00|2.9336
04:20:01|2.9336
04:20:03|2.9336
04:20:03|2.9316
04:20:05|2.932
04:20:05|2.932
04:20:06|2.9321
04:20:08|2.9321
04:20:08|2.9321
04:20:09|2.9321
04:20:10|2.9321
04:20:12|2.9326
04:20:13|2.931
04:20:14|2.931
04:20:15|2.9311
04:20:16|2.9312
04:20:17|2.9314
04:20:18|2.9314
04:20:19|2.9301
04:20:20|2.931
04:20:21|2.9303
04:20:22|2.9303
04:20:23|2.9296
04:20:24|2.9307
04:20:25|2.9307
04:20:26|2.9297
04:20:27|2.9295
04:20:28|2.9295
04:20:29|2.9302
04:20:30|2.9307
04:20:31|2.9307
04:20:32|2.9297
04:20:33|2.9304
04:20:34|2.9297
04:20:35|2.927
04:20:36|2.9276
04:20:37|2.9276
04:20:38|2.9276
04:20:39|2.9276
04:20:40|2.9286
04:20:41|2.9279
04:20:42|2.9283
04:20:43|2.9272
04:20:44|2.9272
04:20:46|2.9284
04:20:47|2.9281
04:20:48|2.927
04:20:49|2.927
04:20:50|2.9278
04:20:51|2.9278
04:20:52|2.927
04:20:53|2.9269
04:20:54|2.9267
04:20:55|2.9274
04:20:56|2.9265
04:20:57|2.9265
04:20:58|2.9281
04:20:59|2.9275
04:21:00|2.927
04:21:02|2.9281
04:21:02|2.9265
04:21:03|2.9273
04:21:04|2.9264
04:21:05|2.9261
04:21:06|2.9263
04:21:07|2.9268
04:21:08|2.9268
04:21:10|2.9268
04:21:10|2.9255
04:21:11|2.9256
04:21:12|2.9253
04:21:13|2.926
04:21:14|2.9253
04:21:15|2.9253
04:21:16|2.9258
04:21:17|2.926
04:21:18|2.9256
04:21:19|2.9256
04:21:20|2.9253
04:21:21|2.9253
04:21:22|2.9256
04:21:23|2.9256
04:21:25|2.926
04:21:25|2.926
04:21:26|2.9259
04:21:27|2.926
04:21:28|2.9259
04:21:29|2.926
04:21:30|2.927
04:21:31|2.927
04:21:33|2.9261
04:21:33|2.9261
04:21:34|2.9264
04:21:35|2.9251
04:21:36|2.9269
04:21:37|2.9269
04:21:38|2.9263
04:21:39|2.9263
04:21:40|2.9263
04:21:41|2.9263
04:21:42|2.9258
04:21:43|2.9258
04:21:44|2.927
04:21:46|2.927
04:21:46|2.927
04:21:48|2.927
04:21:48|2.927
04:21:49|2.9274
04:21:50|2.9274
04:21:51|2.9272
04:21:56|2.9272
04:21:57|2.9275
04:21:58|2.9273
04:21:59|2.9273
04:22:00|2.9273
04:22:01|2.927
04:22:02|2.9276
04:22:03|2.9276
04:22:04|2.9273
04:22:05|2.926
04:22:06|2.926
04:22:07|2.9269
04:22:08|2.9269
04:22:09|2.9269
04:22:10|2.9258
04:22:11|2.9258
04:22:12|2.9261
04:22:13|2.9267
04:22:15|2.9267
04:22:16|2.9265
04:22:17|2.9261
04:22:17|2.9261
04:22:18|2.926
04:22:19|2.9258
04:22:20|2.9258
04:22:21|2.9258
04:22:23|2.9258
04:22:23|2.926
04:22:24|2.926
04:22:25|2.926
04:22:26|2.9253
04:22:27|2.9248
04:22:29|2.9255
04:22:29|2.9258
04:22:31|2.9258
04:22:31|2.9265
04:22:33|2.9259
04:22:33|2.9259
04:22:34|2.9259
04:22:35|2.9254
04:22:37|2.9264
04:22:38|2.9264
04:22:38|2.9261
04:22:39|2.9261
04:22:41|2.9261
04:22:42|2.9259
04:22:42|2.9254
04:22:43|2.9254
04:22:44|2.9254
04:22:45|2.9254
04:22:47|2.9262
04:22:49|2.9261
04:22:50|2.9241
04:22:51|2.9241
04:22:52|2.9241
04:22:53|2.9242
04:22:54|2.9243
04:22:55|2.9245
04:22:56|2.9236
04:22:57|2.9236
04:22:59|2.9232
04:22:59|2.9228
04:23:01|2.9235
04:23:02|2.9235
04:23:03|2.9235
04:23:03|2.9233
04:23:05|2.9232
04:23:06|2.9201
04:23:07|2.921
04:23:09|2.9216
04:23:09|2.921
04:23:10|2.9207
04:23:11|2.9207
04:23:12|2.92
04:23:13|2.9217
04:23:14|2.9217
04:23:15|2.9217
04:23:16|2.9217
04:23:17|2.9217
04:23:18|2.9217
04:23:19|2.9217
04:23:20|2.9218
04:23:21|2.9229
04:23:22|2.9229
04:23:23|2.9229
04:23:24|2.9229
04:23:26|2.9229
04:23:26|2.9229
04:23:27|2.921
04:23:28|2.9203
04:23:29|2.9203
04:23:30|2.9203
04:23:31|2.922
04:23:32|2.9232
04:23:33|2.9224
04:23:34|2.9224
04:23:35|2.92
04:23:36|2.9201
04:23:37|2.9201
04:23:38|2.9204
04:23:39|2.9197
04:23:40|2.9205
04:23:41|2.9205
04:23:42|2.9205
04:23:43|2.9208
04:23:44|2.9208
04:23:45|2.9214
04:23:46|2.9201
04:23:47|2.9209
04:23:48|2.9209
04:23:49|2.9198
04:23:50|2.9198
04:23:51|2.9198
04:23:52|2.9211
04:23:53|2.9205
04:23:55|2.9192
04:23:56|2.9192
04:23:56|2.9195
04:23:57|2.9195
04:23:59|2.9195
04:24:00|2.9195
04:24:00|2.9193
04:24:01|2.9193
04:24:02|2.9193
04:24:03|2.9193
04:24:05|2.9193
04:24:05|2.9193
04:24:07|2.9211
04:24:07|2.9219
04:24:09|2.9218
04:24:10|2.9218
04:24:11|2.922
04:24:12|2.9218
04:24:13|2.92
04:24:14|2.92
04:24:15|2.9208
04:24:16|2.9208
04:24:17|2.9208
04:24:18|2.9211
04:24:19|2.9216
04:24:20|2.9216
04:24:21|2.9214
04:24:22|2.922
04:24:23|2.9212
04:24:24|2.922
04:24:25|2.921
04:24:26|2.9219
04:24:27|2.9219
04:24:28|2.9212
04:24:29|2.9191
04:24:30|2.9193
04:24:31|2.9197
04:24:32|2.9192
04:24:33|2.9189
04:24:34|2.9187
04:24:35|2.9181
04:24:36|2.9181
04:24:37|2.9181
04:24:38|2.9184
04:24:39|2.9186
04:24:40|2.9186
04:24:41|2.919
04:24:42|2.9193
04:24:43|2.9193
04:24:44|2.9197
04:24:45|2.919
04:24:46|2.919
04:24:47|2.9186
04:24:48|2.9188
04:24:50|2.9188
04:24:51|2.9182
04:24:52|2.9184
04:24:53|2.9184
04:24:54|2.9187
04:24:56|2.9181
04:24:56|2.9184
04:24:57|2.9184
04:24:59|2.9184
04:25:00|2.9185
04:25:01|2.92
04:25:03|2.92
04:25:03|2.92
04:25:05|2.92
04:25:06|2.9201
04:25:06|2.9201
04:25:07|2.9214
04:25:08|2.9221
04:25:09|2.9221
04:25:10|2.9221
04:25:11|2.9222
04:25:12|2.9212
04:25:13|2.9212
04:25:14|2.9212
04:25:15|2.9233
04:25:16|2.9233
04:25:18|2.9233
04:25:19|2.9233
04:25:19|2.926
04:25:20|2.9258
04:25:21|2.9258
04:25:22|2.9273
04:25:23|2.9265
04:25:24|2.9266
04:25:25|2.9283
04:25:27|2.9292
04:25:28|2.9272
04:25:29|2.9272
04:25:29|2.9272
04:25:30|2.929
04:25:32|2.929
04:25:32|2.929
04:25:33|2.929
04:25:35|2.929
04:25:35|2.9278
04:25:36|2.9278
04:25:37|2.9296
04:25:39|2.9296
04:25:39|2.9296
04:25:40|2.929
04:25:41|2.929
04:25:43|2.9312
04:25:43|2.9312
04:25:44|2.9314
04:25:46|2.9314
04:25:47|2.9314
04:25:48|2.9314
04:25:48|2.9314
04:25:50|2.9314
04:25:52|2.9338
04:25:53|2.934
04:25:54|2.934
04:25:55|2.934
04:25:56|2.9338
04:25:57|2.9338
04:25:57|2.9338
04:25:59|2.9335
04:26:00|2.9331
04:26:01|2.9331
04:26:02|2.9331
04:26:02|2.9331
04:26:04|2.9331
04:26:05|2.9337
04:26:06|2.9341
04:26:07|2.9341
04:26:08|2.9341
04:26:09|2.9341
04:26:10|2.9347
04:26:11|2.9348
04:26:12|2.9348
04:26:13|2.9356
04:26:14|2.9365
04:26:15|2.9353
04:26:16|2.9353
04:26:17|2.9361
04:26:18|2.9361
04:26:19|2.9361
04:26:20|2.9357
04:26:21|2.9357
04:26:22|2.9365
04:26:23|2.9361
04:26:24|2.935
04:26:25|2.9364
04:26:26|2.9352
04:26:27|2.9352
04:26:28|2.936
04:26:29|2.936
04:26:30|2.936
04:26:32|2.9336
04:26:32|2.9336
04:26:33|2.9336
04:26:34|2.9336
04:26:35|2.9354
04:26:37|2.934
04:26:38|2.934
04:26:38|2.9344
04:26:39|2.935
04:26:41|2.935
04:26:42|2.9351
04:26:42|2.938
04:26:44|2.9377
04:26:44|2.9376
04:26:46|2.9373
04:26:47|2.9363
04:26:48|2.9362
04:26:49|2.9362
04:26:49|2.9362
04:26:52|2.9362
04:26:53|2.9352
04:26:54|2.9352
04:26:55|2.9352
04:26:56|2.9352
04:26:57|2.934
04:26:59|2.934
04:26:59|2.934
04:27:00|2.9356
04:27:01|2.9356
04:27:03|2.9356
04:27:04|2.9362
04:27:05|2.9372
04:27:06|2.9372
04:27:07|2.9372
04:27:08|2.9372
04:27:09|2.9372
04:27:10|2.9372
04:27:11|2.9372
04:27:12|2.9372
04:27:13|2.9372
04:27:15|2.9386
04:27:16|2.9389
04:27:16|2.9389
04:27:17|2.9393
04:27:19|2.9393
04:27:20|2.9399
04:27:21|2.9405
04:27:22|2.941
04:27:23|2.9411
04:27:24|2.9403
04:27:25|2.9403
04:27:26|2.9403
04:27:27|2.9403
04:27:28|2.9402
04:27:29|2.9403
04:27:30|2.9403
04:27:31|2.9411
04:27:32|2.9412
04:27:33|2.9412
04:27:34|2.9412
04:27:35|2.9412
04:27:36|2.9412
04:27:37|2.9412
04:27:38|2.9412
04:27:39|2.9412
04:27:40|2.9412
04:27:41|2.9412
04:27:42|2.9422
04:27:43|2.9423
04:27:44|2.9421
04:27:45|2.9421
04:27:46|2.9421
04:27:47|2.9421
04:27:48|2.9416
04:27:49|2.9416
04:27:50|2.9404
04:27:51|2.9404
04:27:52|2.9404
04:27:53|2.9419
04:27:54|2.942
04:27:56|2.9407
04:27:57|2.9407
04:27:58|2.9414
04:27:59|2.9414
04:28:00|2.9396
04:28:01|2.9396
04:28:02|2.9396
04:28:03|2.9402
04:28:04|2.9394
04:28:05|2.9397
04:28:06|2.9377
04:28:08|2.9377
04:28:08|2.938
04:28:09|2.938
04:28:11|2.9383
04:28:12|2.9383
04:28:13|2.9398
04:28:14|2.9398
04:28:15|2.9398
04:28:16|2.939
04:28:17|2.9382
04:28:18|2.9382
04:28:19|2.9392
04:28:20|2.9392
04:28:21|2.9392
04:28:22|2.9392
04:28:23|2.9392
04:28:24|2.9392
04:28:25|2.9392
04:28:26|2.9401
04:28:27|2.94
04:28:28|2.9402
04:28:29|2.9407
04:28:30|2.9407
04:28:31|2.9415
04:28:32|2.9415
04:28:33|2.94
04:28:34|2.94
04:28:35|2.94
04:28:36|2.94
04:28:37|2.941
04:28:38|2.941
04:28:39|2.941
04:28:40|2.9426
04:28:41|2.9426
04:28:42|2.9426
04:28:43|2.9426
04:28:44|2.9415
04:28:45|2.9415
04:28:46|2.9415
04:28:47|2.9415
04:28:48|2.9424
04:28:49|2.9424
04:28:50|2.9424
04:28:51|2.9426
04:28:53|2.9427
04:28:53|2.9427
04:28:55|2.9427
04:28:55|2.9427
04:28:57|2.9425
04:28:58|2.9425
04:28:59|2.9425
04:29:00|2.9419
04:29:01|2.9419
04:29:02|2.9419
04:29:03|2.9419
04:29:05|2.9414
04:29:05|2.9414
04:29:06|2.9414
04:29:08|2.9414
04:29:08|2.9414
04:29:09|2.9414
04:29:11|2.9414
04:29:12|2.9414
04:29:13|2.9403
04:29:14|2.9403
04:29:14|2.9403
04:29:15|2.9403
04:29:17|2.939
04:29:17|2.939
04:29:19|2.939
04:29:19|2.939
04:29:21|2.939
04:29:21|2.939
04:29:23|2.9413
04:29:24|2.9413
04:29:25|2.9413
04:29:26|2.9437
04:29:27|2.9449
04:29:27|2.9441
04:29:29|2.9441
04:29:30|2.944
04:29:31|2.9446
04:29:32|2.9478
04:29:33|2.9478
04:29:34|2.9478
04:29:35|2.9478
04:29:36|2.9472
04:29:37|2.9472
04:29:38|2.9472
04:29:39|2.9472
04:29:40|2.9478
04:29:41|2.9478
04:29:42|2.9476
04:29:43|2.9484
04:29:44|2.9485
04:29:45|2.9485
04:29:46|2.9489
04:29:47|2.9484
04:29:48|2.9484
04:29:49|2.949
04:29:50|2.949
04:29:51|2.9492
04:29:52|2.9492
04:29:53|2.9485
04:29:55|2.949
04:29:56|2.949
04:29:57|2.949
04:29:59|2.9488
04:30:00|2.9487
04:30:00|2.9487
04:30:02|2.9498
04:30:02|2.9519
04:30:03|2.9509
04:30:05|2.9518
04:30:05|2.9518
04:30:07|2.9518
04:30:08|2.952
04:30:08|2.9525
04:30:10|2.9531
04:30:11|2.9531
04:30:12|2.9534
04:30:13|2.9526
04:30:14|2.9529
04:30:15|2.9484
04:30:16|2.9522
04:30:17|2.9522
04:30:18|2.9522
04:30:19|2.9522
04:30:20|2.9522
04:30:21|2.9455
04:30:22|2.9455
04:30:23|2.9437
04:30:24|2.9432
04:30:25|2.9422
04:30:26|2.9421
04:30:27|2.9421
04:30:28|2.9421
04:30:29|2.9421
04:30:30|2.9421
04:30:31|2.9421
04:30:32|2.9421
04:30:33|2.9425
04:30:34|2.9425
04:30:35|2.9425
04:30:36|2.9424
04:30:37|2.9413
04:30:38|2.942
04:30:39|2.942
04:30:40|2.942
04:30:41|2.942
04:30:42|2.942
04:30:43|2.942
04:30:44|2.942
04:30:45|2.942
04:30:46|2.9417
04:30:47|2.9417
04:30:48|2.9417
04:30:49|2.9417
04:30:50|2.9417
04:30:55|2.9431
04:30:57|2.9417
04:30:57|2.9417
04:30:58|2.9417
04:31:00|2.9404
04:31:01|2.9404
04:31:02|2.9404
04:31:03|2.9404
04:31:04|2.9404
04:31:05|2.9404
04:31:06|2.9404
04:31:07|2.9404
04:31:08|2.9404
04:31:09|2.9406
04:31:10|2.9401
04:31:11|2.9407
04:31:12|2.9407
04:31:13|2.9403
04:31:15|2.9403
04:31:15|2.9403
04:31:16|2.9403
04:31:17|2.9403
04:31:19|2.9403
04:31:19|2.9403
04:31:20|2.941
04:31:21|2.9413
04:31:22|2.9413
04:31:23|2.9413
04:31:24|2.9413
04:31:25|2.9413
04:31:26|2.9413
04:31:27|2.9413
04:31:29|2.9413
04:31:29|2.9413
04:31:30|2.9419
04:31:32|2.9419
04:31:32|2.9412
04:31:33|2.9412
04:31:34|2.941
04:31:35|2.941
04:31:36|2.941
04:31:37|2.941
04:31:38|2.941
04:31:40|2.94
04:31:40|2.94
04:31:41|2.9405
04:31:42|2.9405
04:31:43|2.9405
04:31:44|2.9393
04:31:45|2.9369
04:31:47|2.9374
04:31:47|2.9377
04:31:48|2.9379
04:31:49|2.9379
04:31:50|2.9379
04:31:52|2.9371
04:31:52|2.9371
04:31:53|2.9381
04:31:54|2.9381
04:31:56|2.9381
04:31:57|2.9328
04:31:58|2.9328
04:32:00|2.9355
04:32:01|2.9355
04:32:02|2.9356
04:32:03|2.9361
04:32:04|2.938
04:32:05|2.938
04:32:06|2.9368
04:32:07|2.9372
04:32:09|2.9371
04:32:09|2.9372
04:32:10|2.9373
04:32:11|2.9373
04:32:13|2.9373
04:32:14|2.9379
04:32:15|2.9381
04:32:16|2.9381
04:32:17|2.9401
04:32:17|2.9401
04:32:19|2.9407
04:32:19|2.9419
04:32:21|2.9387
04:32:21|2.9408
04:32:22|2.9408
04:32:24|2.9395
04:32:25|2.9386
04:32:26|2.9386
04:32:27|2.9388
04:32:28|2.9392
04:32:29|2.9392
04:32:30|2.9394
04:32:31|2.9394
04:32:32|2.9389
04:32:34|2.9388
04:32:35|2.9383
04:32:35|2.9386
04:32:36|2.9386
04:32:37|2.9398
04:32:38|2.9398
04:32:39|2.9397
04:32:41|2.9392
04:32:41|2.939
04:32:42|2.939
04:32:43|2.939
04:32:44|2.94
04:32:46|2.94
04:32:47|2.94
04:32:47|2.94
04:32:49|2.94
04:32:49|2.9404
04:32:50|2.94
04:32:51|2.94
04:32:52|2.94
04:32:53|2.9403
04:32:54|2.9403
04:32:55|2.9422
04:32:56|2.9419
04:32:58|2.9428
04:32:59|2.9428
04:33:00|2.9428
04:33:01|2.9434
04:33:02|2.9434
04:33:03|2.9434
04:33:04|2.9431
04:33:05|2.9422
04:33:06|2.9403
04:33:07|2.9403
04:33:08|2.9398
04:33:09|2.9398
04:33:10|2.9394
04:33:11|2.9391
04:33:13|2.9388
04:33:14|2.9392
04:33:14|2.9395
04:33:15|2.9395
04:33:16|2.9396
04:33:17|2.9396
04:33:18|2.9393
04:33:19|2.9397
04:33:20|2.9399
04:33:21|2.9383
04:33:23|2.9403
04:33:23|2.9416
04:33:24|2.9401
04:33:26|2.9401
04:33:26|2.9401
04:33:28|2.9401
04:33:28|2.9401
04:33:29|2.9411
04:33:31|2.9401
04:33:32|2.9401
04:33:32|2.9401
04:33:33|2.9406
04:33:34|2.9406
04:33:35|2.9404
04:33:36|2.9406
04:33:37|2.9401
04:33:38|2.9401
04:33:39|2.9401
04:33:41|2.9398
04:33:41|2.9383
04:33:42|2.9391
04:33:43|2.939
04:33:44|2.939
04:33:45|2.939
04:33:47|2.9397
04:33:47|2.9397
04:33:48|2.9395
04:33:49|2.94
04:33:50|2.94
04:33:51|2.94
04:33:52|2.94
04:33:53|2.94
04:33:54|2.94
04:33:55|2.9396
04:33:56|2.9396
04:33:58|2.9396
04:33:59|2.9396
04:34:01|2.9396
04:34:02|2.9396
04:34:03|2.9392
04:34:04|2.9392
04:34:04|2.9392
04:34:05|2.9388
04:34:07|2.9388
04:34:08|2.9388
04:34:09|2.9404
04:34:10|2.9411
04:34:11|2.9411
04:34:12|2.9411
04:34:13|2.9411
04:34:14|2.9411
04:34:15|2.9397
04:34:16|2.9402
04:34:17|2.9389
04:34:18|2.9389
04:34:19|2.9402
04:34:20|2.9402
04:34:21|2.9402
04:34:22|2.9399
04:34:24|2.9399
04:34:24|2.9399
04:34:26|2.9399
04:34:27|2.9399
04:34:28|2.9401
04:34:29|2.9407
04:34:30|2.9407
04:34:31|2.9399
04:34:32|2.9407
04:34:33|2.9405
04:34:34|2.9405
04:34:35|2.9405
04:34:36|2.9405
04:34:37|2.9405
04:34:38|2.9405
04:34:39|2.9405
04:34:40|2.9413
04:34:41|2.9413
04:34:42|2.9413
04:34:43|2.9418
04:34:44|2.9416
04:34:45|2.9416
04:34:46|2.9418
04:34:47|2.9418
04:34:48|2.9418
04:34:49|2.9418
04:34:51|2.9418
04:34:51|2.9418
04:34:52|2.9419
04:34:53|2.9419
04:34:55|2.9419
04:34:55|2.9419
04:34:56|2.9419
04:34:57|2.9416
04:34:58|2.9416
04:34:59|2.9417
04:35:00|2.9417
04:35:01|2.9417
04:35:03|2.9417
04:35:04|2.9417
04:35:05|2.9417
04:35:05|2.9417
04:35:06|2.9421
04:35:07|2.9422
04:35:08|2.9422
04:35:09|2.9417
04:35:11|2.9417
04:35:12|2.9427
04:35:13|2.9427
04:35:14|2.943
04:35:15|2.943
04:35:16|2.943
04:35:17|2.9429
04:35:18|2.9421
04:35:19|2.9421
04:35:20|2.9428
04:35:21|2.9435
04:35:22|2.9435
04:35:23|2.9437
04:35:24|2.9437
04:35:25|2.9429
04:35:26|2.9433
04:35:27|2.9433
04:35:28|2.9432
04:35:29|2.943
04:35:30|2.9427
04:35:31|2.943
04:35:32|2.9428
04:35:33|2.9431
04:35:34|2.9428
04:35:35|2.9431
04:35:36|2.9409
04:35:37|2.9424
04:35:38|2.9414
04:35:39|2.9434
04:35:40|2.9427
04:35:41|2.9429
04:35:42|2.9429
04:35:43|2.9429
04:35:44|2.9415
04:35:45|2.942
04:35:46|2.9413
04:35:47|2.9407
04:35:48|2.9422
04:35:49|2.9422
04:35:50|2.9416
04:35:51|2.9406
04:35:52|2.9406
04:35:53|2.9424
04:35:54|2.9424
04:35:55|2.9424
04:35:56|2.9424
04:35:57|2.942
04:35:58|2.942
04:35:59|2.9419
04:36:00|2.9402
04:36:01|2.9406
04:36:02|2.9407
04:36:03|2.9411
04:36:04|2.9411
04:36:06|2.9413
04:36:06|2.9413
04:36:07|2.9405
04:36:08|2.94
04:36:09|2.9419
04:36:10|2.941
04:36:12|2.941
04:36:12|2.9422
04:36:13|2.9421
04:36:14|2.9433
04:36:15|2.9433
04:36:16|2.9449
04:36:17|2.9451
04:36:18|2.9448
04:36:19|2.9446
04:36:21|2.9434
04:36:22|2.9434
04:36:22|2.9438
04:36:23|2.9438
04:36:24|2.9434
04:36:25|2.9434
04:36:26|2.9414
04:36:27|2.9417
04:36:28|2.9417
04:36:29|2.9417
04:36:30|2.9424
04:36:31|2.9424
04:36:33|2.9424
04:36:33|2.9439
04:36:35|2.9439
04:36:35|2.9439
04:36:37|2.9435
04:36:37|2.9435
04:36:38|2.9435
04:36:39|2.9443
04:36:40|2.9444
04:36:41|2.9444
04:36:43|2.9444
04:36:43|2.946
04:36:44|2.946
04:36:45|2.946
04:36:47|2.9461
04:36:47|2.9467
04:36:48|2.9467
04:36:50|2.9479
04:36:50|2.9479
04:36:51|2.9479
04:36:52|2.947
04:36:53|2.9474
04:36:54|2.9475
04:36:55|2.9475
04:36:56|2.9472
04:36:58|2.9478
04:36:58|2.9478
04:36:59|2.9479
04:37:01|2.9479
04:37:02|2.95
04:37:04|2.9506
04:37:04|2.9506
04:37:06|2.9506
04:37:07|2.9506
04:37:07|2.9506
04:37:09|2.9511
04:37:09|2.9511
04:37:10|2.9511
04:37:12|2.9511
04:37:13|2.9511
04:37:14|2.9511
04:37:15|2.9511
04:37:16|2.9513
04:37:18|2.9524
04:37:18|2.9519
04:37:20|2.9519
04:37:20|2.9536
04:37:22|2.9536
04:37:23|2.9536
04:37:23|2.9535
04:37:25|2.9524
04:37:26|2.9528
04:37:27|2.9521
04:37:28|2.9504
04:37:29|2.951
04:37:30|2.951
04:37:31|2.9507
04:37:32|2.9509
04:37:33|2.9512
04:37:39|2.948
04:37:39|2.948
04:37:40|2.948
04:37:42|2.948
04:37:43|2.9489
04:37:44|2.9497
04:37:44|2.9496
04:37:45|2.95
04:37:48|2.948
04:37:48|2.9479
04:37:49|2.9479
04:37:50|2.9472
04:37:51|2.9464
04:37:53|2.9464
04:37:53|2.9461
04:37:54|2.9465
04:37:55|2.9465
04:37:57|2.9465
04:37:57|2.9465
04:37:58|2.9465
04:37:59|2.9465
04:38:00|2.9465
04:38:01|2.9465
04:38:02|2.9465
04:38:04|2.9465
04:38:04|2.9443
04:38:06|2.9429
04:38:06|2.9429
04:38:08|2.9429
04:38:08|2.9429
04:38:10|2.9429
04:38:10|2.9429
04:38:11|2.9446
04:38:13|2.9438
04:38:13|2.9438
04:38:15|2.9443
04:38:16|2.9443
04:38:17|2.9443
04:38:18|2.9443
04:38:19|2.9441
04:38:20|2.9441
04:38:21|2.9419
04:38:22|2.9417
04:38:23|2.9432
04:38:24|2.9462
04:38:25|2.9462
04:38:26|2.9467
04:38:27|2.9467
04:38:28|2.9477
04:38:29|2.9477
04:38:30|2.9477
04:38:31|2.9491
04:38:32|2.949
04:38:33|2.949
04:38:34|2.9505
04:38:35|2.9505
04:38:36|2.9488
04:38:37|2.9493
04:38:38|2.9499
04:38:39|2.9499
04:38:40|2.951
04:38:42|2.951
04:38:42|2.9505
04:38:44|2.9505
04:38:45|2.9514
04:38:46|2.9514
04:38:47|2.9512
04:38:48|2.9512
04:38:49|2.9504
04:38:50|2.9504
04:38:51|2.9504
04:38:52|2.9488
04:38:53|2.9488
04:38:54|2.9488
04:38:55|2.9488
04:38:56|2.9488
04:38:57|2.9488
04:38:58|2.9488
04:38:59|2.9488
04:39:00|2.9481
04:39:01|2.9481
04:39:02|2.9481
04:39:04|2.9481
04:39:04|2.9481
04:39:06|2.9481
04:39:06|2.9493
04:39:08|2.9493
04:39:08|2.9493
04:39:10|2.9493
04:39:11|2.9486
04:39:12|2.9486
04:39:13|2.9486
04:39:14|2.9486
04:39:15|2.9503
04:39:16|2.9503
04:39:17|2.9503
04:39:18|2.9503
04:39:20|2.9503
04:39:20|2.9503
04:39:21|2.9525
04:39:22|2.9525
04:39:23|2.9525
04:39:24|2.9525
04:39:25|2.9506
04:39:26|2.9508
04:39:28|2.9508
04:39:28|2.9508
04:39:29|2.9508
04:39:30|2.9508
04:39:31|2.9508
04:39:32|2.9508
04:39:33|2.9508
04:39:35|2.9508
04:39:36|2.9508
04:39:37|2.9522
04:39:38|2.9522
04:39:38|2.9522
04:39:39|2.952
04:39:40|2.952
04:39:41|2.952
04:39:43|2.952
04:39:44|2.952
04:39:45|2.9502
04:39:46|2.9502
04:39:47|2.9502
04:39:48|2.9497
04:39:49|2.9468
04:39:50|2.9479
04:39:51|2.9479
04:39:52|2.9479
04:39:53|2.9463
04:39:54|2.9475
04:39:55|2.9467
04:39:56|2.9467
04:39:57|2.9466
04:39:58|2.9466
04:39:59|2.946
04:40:00|2.9461
04:40:01|2.9442
04:40:02|2.9442
04:40:03|2.9442
04:40:04|2.9447
04:40:05|2.9447
04:40:06|2.9462
04:40:07|2.9462
04:40:08|2.9462
04:40:09|2.9467
04:40:10|2.9467
04:40:11|2.9467
04:40:13|2.9444
04:40:14|2.9444
04:40:15|2.9454
04:40:16|2.9451
04:40:17|2.9442
04:40:18|2.9442
04:40:19|2.9444
04:40:20|2.9444
04:40:21|2.9444
04:40:22|2.9456
04:40:23|2.9456
04:40:24|2.9443
04:40:25|2.9454
04:40:26|2.9442
04:40:27|2.9446
04:40:28|2.9436
04:40:29|2.9435
04:40:30|2.9434
04:40:31|2.9434
04:40:32|2.942
04:40:33|2.942
04:40:34|2.9437
04:40:35|2.9428
04:40:36|2.9417
04:40:37|2.94
04:40:38|2.939
04:40:39|2.939
04:40:40|2.939
04:40:41|2.939
04:40:42|2.939
04:40:43|2.939
04:40:44|2.939
04:40:45|2.9382
04:40:46|2.9382
04:40:47|2.9382
04:40:48|2.9339
04:40:49|2.9339
04:40:50|2.9339
04:40:58|2.9339
04:40:59|2.9362
04:41:00|2.9362
04:41:01|2.9362
04:41:02|2.9359
04:41:03|2.9356
04:41:04|2.9356
04:41:05|2.9356
04:41:07|2.9356
04:41:08|2.9356
04:41:08|2.9356
04:41:10|2.9361
04:41:10|2.9361
04:41:12|2.9369
04:41:13|2.9368
04:41:15|2.9352
04:41:15|2.9352
04:41:17|2.9369
04:41:18|2.9369
04:41:19|2.9372
04:41:20|2.9372
04:41:21|2.9363
04:41:22|2.9363
04:41:23|2.9363
04:41:24|2.9363
04:41:25|2.9363
04:41:26|2.9363
04:41:27|2.9362
04:41:28|2.9346
04:41:29|2.9346
04:41:30|2.9351
04:41:31|2.9366
04:41:32|2.9342
04:41:33|2.9349
04:41:34|2.935
04:41:35|2.935
04:41:36|2.935
04:41:37|2.935
04:41:38|2.9327
04:41:39|2.9336
04:41:40|2.9333
04:41:41|2.9333
04:41:42|2.9333
04:41:43|2.9342
04:41:44|2.9332
04:41:45|2.9332
04:41:46|2.9326
04:41:47|2.9326
04:41:49|2.9326
04:41:50|2.9309
04:41:50|2.9309
04:41:51|2.9309
04:41:52|2.9309
04:41:53|2.93
04:41:54|2.93
04:41:55|2.9306
04:41:56|2.9306
04:41:57|2.9309
04:41:58|2.9303
04:41:59|2.9303
04:42:00|2.9303
04:42:01|2.9296
04:42:02|2.9296
04:42:03|2.9295
04:42:04|2.9294
04:42:06|2.9296
04:42:07|2.9296
04:42:08|2.9301
04:42:09|2.9301
04:42:10|2.9301
04:42:11|2.9291
04:42:12|2.9288
04:42:13|2.9288
04:42:14|2.9288
04:42:15|2.9288
04:42:16|2.9288
04:42:17|2.9288
04:42:18|2.9288
04:42:19|2.928
04:42:20|2.928
04:42:21|2.928
04:42:22|2.928
04:42:23|2.928
04:42:24|2.928
04:42:25|2.9281
04:42:26|2.9281
04:42:27|2.9284
04:42:28|2.9284
04:42:29|2.9251
04:42:30|2.929
04:42:31|2.9286
04:42:32|2.928
04:42:34|2.927
04:42:34|2.927
04:42:35|2.9257
04:42:36|2.9247
04:42:37|2.9247
04:42:38|2.9247
04:42:40|2.9247
04:42:40|2.9256
04:42:41|2.9256
04:42:42|2.9254
04:42:43|2.9258
04:42:44|2.9258
04:42:45|2.9256
04:42:46|2.9232
04:42:47|2.9232
04:42:49|2.9244
04:42:49|2.9238
04:42:50|2.9236
04:42:51|2.9236
04:42:52|2.923
04:42:53|2.9238
04:42:54|2.9238
04:42:55|2.9238
04:42:56|2.9244
04:42:57|2.9244
04:42:58|2.9244
04:43:00|2.9244
04:43:00|2.9233
04:43:01|2.9237
04:43:02|2.9237
04:43:03|2.9237
04:43:04|2.9237
04:43:05|2.9231
04:43:06|2.9231
04:43:08|2.9231
04:43:09|2.9228
04:43:10|2.9228
04:43:11|2.9236
04:43:12|2.9231
04:43:13|2.9231
04:43:14|2.924
04:43:15|2.9244
04:43:16|2.924
04:43:17|2.9248
04:43:18|2.9248
04:43:19|2.9248
04:43:21|2.9248
04:43:22|2.9248
04:43:22|2.9228
04:43:23|2.9228
04:43:24|2.9221
04:43:26|2.9221
04:43:27|2.921
04:43:28|2.9214
04:43:29|2.92
04:43:29|2.9188
04:43:31|2.9185
04:43:32|2.9181
04:43:33|2.9169
04:43:34|2.9167
04:43:35|2.916
04:43:36|2.916
04:43:37|2.9159
04:43:38|2.9153
04:43:39|2.9159
04:43:40|2.916
04:43:41|2.917
04:43:42|2.9157
04:43:43|2.9162
04:43:44|2.9162
04:43:45|2.9156
04:43:46|2.9166
04:43:47|2.9166
04:43:48|2.9153
04:43:49|2.9162
04:43:50|2.915
04:43:51|2.9156
04:43:52|2.9156
04:43:54|2.9166
04:43:55|2.9168
04:43:56|2.9168
04:43:56|2.9168
04:43:58|2.9154
04:43:59|2.9154
04:44:00|2.9168
04:44:00|2.9174
04:44:02|2.9176
04:44:03|2.9198
04:44:04|2.9213
04:44:05|2.9194
04:44:06|2.9194
04:44:07|2.9212
04:44:08|2.9225
04:44:09|2.9225
04:44:10|2.9235
04:44:11|2.9233
04:44:12|2.9231
04:44:13|2.923
04:44:14|2.923
04:44:15|2.923
04:44:16|2.923
04:44:17|2.923
04:44:18|2.9222
04:44:19|2.9241
04:44:20|2.9229
04:44:21|2.9229
04:44:22|2.9229
04:44:23|2.9229
04:44:24|2.9229
04:44:25|2.9224
04:44:26|2.9238
04:44:27|2.9236
04:44:28|2.9249
04:44:29|2.9261
04:44:30|2.9261
04:44:31|2.9245
04:44:32|2.9236
04:44:33|2.9243
04:44:34|2.9244
04:44:35|2.9244
04:44:37|2.9252
04:44:37|2.9252
04:44:38|2.9252
04:44:39|2.9268
04:44:41|2.9268
04:44:41|2.9263
04:44:42|2.9262
04:44:43|2.9259
04:44:45|2.9259
04:44:46|2.9259
04:44:47|2.9259
04:44:48|2.9251
04:44:48|2.9251
04:44:49|2.9251
04:44:50|2.9251
04:44:51|2.9251
04:44:53|2.9251
04:44:54|2.9241
04:44:54|2.9241
04:44:55|2.9241
04:44:56|2.9228
04:44:57|2.924
04:44:59|2.9232
04:44:59|2.9241
04:45:00|2.9229
04:45:01|2.9229
04:45:03|2.9229
04:45:04|2.9229
04:45:04|2.923
04:45:05|2.9234
04:45:06|2.924
04:45:07|2.923
04:45:09|2.9235
04:45:10|2.9235
04:45:11|2.9235
04:45:12|2.9259
04:45:13|2.9262
04:45:14|2.9262
04:45:15|2.9262
04:45:16|2.9262
04:45:17|2.9272
04:45:18|2.9272
04:45:19|2.9268
04:45:20|2.9268
04:45:21|2.9294
04:45:23|2.9274
04:45:23|2.9271
04:45:24|2.9282
04:45:25|2.9285
04:45:26|2.9286
04:45:27|2.9283
04:45:29|2.9291
04:45:29|2.9281
04:45:30|2.9281
04:45:31|2.9295
04:45:32|2.9295
04:45:33|2.9277
04:45:34|2.9277
04:45:35|2.9277
04:45:36|2.929
04:45:37|2.929
04:45:38|2.9283
04:45:39|2.9265
04:45:40|2.928
04:45:41|2.928
04:45:42|2.9278
04:45:43|2.9278
04:45:45|2.9277
04:45:45|2.9277
04:45:47|2.9277
04:45:47|2.9277
04:45:48|2.9277
04:45:49|2.929
04:45:50|2.9291
04:45:51|2.9287
04:45:52|2.9296
04:45:53|2.931
04:45:54|2.9296
04:45:56|2.9294
04:45:56|2.9283
04:45:57|2.9283
04:45:58|2.9279
04:45:59|2.9279
04:46:00|2.9281
04:46:01|2.9279
04:46:02|2.9279
04:46:03|2.9276
04:46:04|2.9276
04:46:06|2.9277
04:46:07|2.9281
04:46:07|2.9272
04:46:08|2.9271
04:46:09|2.9273
04:46:11|2.9273
04:46:12|2.927
04:46:13|2.9246
04:46:13|2.9264
04:46:14|2.9264
04:46:16|2.9264
04:46:17|2.9264
04:46:17|2.9276
04:46:18|2.9275
04:46:19|2.9282
04:46:20|2.9282
04:46:22|2.9276
04:46:23|2.9276
04:46:24|2.9261
04:46:25|2.9261
04:46:26|2.9261
04:46:27|2.9261
04:46:28|2.9259
04:46:29|2.9257
04:46:30|2.9263
04:46:31|2.9247
04:46:32|2.9247
04:46:33|2.9245
04:46:34|2.9243
04:46:35|2.9256
04:46:36|2.9256
04:46:37|2.9254
04:46:38|2.9253
04:46:40|2.9269
04:46:40|2.9261
04:46:41|2.9261
04:46:42|2.9257
04:46:43|2.9257
04:46:44|2.9254
04:46:45|2.9259
04:46:46|2.9264
04:46:47|2.9256
04:46:49|2.9256
04:46:49|2.9256
04:46:50|2.9248
04:46:51|2.9248
04:46:53|2.9248
04:46:53|2.9272
04:46:54|2.9271
04:46:55|2.9276
04:46:57|2.9276
04:46:57|2.9279
04:46:59|2.928
04:46:59|2.928
04:47:01|2.9274
04:47:01|2.9274
04:47:02|2.9274
04:47:04|2.9259
04:47:05|2.9259
04:47:06|2.9261
04:47:07|2.9261
04:47:08|2.9266
04:47:09|2.9266
04:47:10|2.9256
04:47:12|2.9256
04:47:13|2.9244
04:47:14|2.924
04:47:15|2.9228
04:47:16|2.9242
04:47:17|2.9248
04:47:18|2.9249
04:47:19|2.9249
04:47:20|2.9249
04:47:21|2.9249
04:47:22|2.9251
04:47:23|2.9251
04:47:24|2.9251
04:47:25|2.9251
04:47:26|2.9251
04:47:27|2.9251
04:47:28|2.9237
04:47:29|2.9242
04:47:30|2.9235
04:47:31|2.9227
04:47:32|2.9224
04:47:33|2.9224
04:47:34|2.9224
04:47:35|2.9219
04:47:36|2.9222
04:47:37|2.9222
04:47:38|2.9231
04:47:40|2.9231
04:47:41|2.9229
04:47:42|2.9229
04:47:43|2.9229
04:47:45|2.9212
04:47:46|2.9212
04:47:46|2.9222
04:47:47|2.9222
04:47:49|2.9222
04:47:49|2.9211
04:47:50|2.9211
04:47:51|2.9211
04:47:52|2.9213
04:47:53|2.9213
04:47:55|2.9213
04:47:55|2.9213
04:47:56|2.9216
04:47:57|2.921
04:47:58|2.921
04:48:00|2.921
04:48:00|2.921
04:48:01|2.9205
04:48:03|2.9222
04:48:04|2.9222
04:48:04|2.9222
04:48:05|2.9222
04:48:06|2.922
04:48:08|2.922
04:48:09|2.922
04:48:09|2.9204
04:48:10|2.9177
04:48:12|2.9189
04:48:13|2.9177
04:48:15|2.9177
04:48:16|2.9178
04:48:16|2.9178
04:48:17|2.9175
04:48:19|2.9176
04:48:20|2.9175
04:48:22|2.9175
04:48:23|2.9175
04:48:24|2.9177
04:48:25|2.9177
04:48:25|2.9172
04:48:27|2.9172
04:48:28|2.9172
04:48:29|2.9172
04:48:29|2.9162
04:48:31|2.9159
04:48:31|2.9159
04:48:33|2.9159
04:48:34|2.9159
04:48:36|2.9157
04:48:36|2.9161
04:48:38|2.9153
04:48:38|2.9161
04:48:39|2.9161
04:48:40|2.916
04:48:42|2.9164
04:48:42|2.917
04:48:43|2.917
04:48:44|2.917
04:48:45|2.917
04:48:46|2.917
04:48:47|2.917
04:48:48|2.9172
04:48:49|2.9172
04:48:50|2.9166
04:48:52|2.9165
04:48:53|2.9166
04:48:54|2.9166
04:48:54|2.9185
04:48:55|2.9174
04:48:56|2.9174
04:48:58|2.9174
04:48:58|2.9164
04:49:00|2.9168
04:49:01|2.9144
04:49:01|2.9144
04:49:02|2.9152
04:49:03|2.9152
04:49:05|2.9156
04:49:05|2.9156
04:49:06|2.9156
04:49:08|2.9143
04:49:09|2.9143
04:49:10|2.9145
04:49:11|2.9145
04:49:11|2.9145
04:49:14|2.9147
04:49:14|2.9152
04:49:16|2.9141
04:49:17|2.9141
04:49:18|2.9144
04:49:19|2.9145
04:49:20|2.9145
04:49:21|2.9145
04:49:22|2.9145
04:49:23|2.9142
04:49:24|2.9142
04:49:25|2.9142
04:49:26|2.9142
04:49:27|2.9149
04:49:28|2.9149
04:49:29|2.9149
04:49:30|2.9125
04:49:31|2.9122
04:49:32|2.9113
04:49:33|2.9118
04:49:34|2.9118
04:49:35|2.9118
04:49:36|2.9118
04:49:37|2.9118
04:49:38|2.9118
04:49:39|2.9118
04:49:40|2.9113
04:49:41|2.9113
04:49:42|2.9118
04:49:43|2.9118
04:49:44|2.9115
04:49:45|2.9116
04:49:46|2.9116
04:49:47|2.9124
04:49:48|2.9124
04:49:49|2.9124
04:49:50|2.9124
04:49:51|2.9128
04:49:53|2.9128
04:49:53|2.9128
04:49:54|2.9142
04:49:55|2.9122
04:49:56|2.9122
04:49:57|2.9122
04:49:58|2.9122
04:49:59|2.9122
04:50:00|2.9122
04:50:01|2.9122
04:50:03|2.9117
04:50:04|2.9115
04:50:04|2.9119
04:50:06|2.9118
04:50:06|2.9118
04:50:07|2.9113
04:50:08|2.9123
04:50:09|2.9138
04:50:11|2.9138
04:50:11|2.9109
04:50:13|2.9108
04:50:15|2.913
04:50:16|2.9129
04:50:17|2.9129
04:50:17|2.9129
04:50:19|2.9129
04:50:20|2.9129
04:50:21|2.9129
04:50:22|2.9129
04:50:23|2.914
04:50:24|2.9135
04:50:25|2.9135
04:50:26|2.9135
04:50:27|2.9147
04:50:28|2.9147
04:50:29|2.9152
04:50:30|2.9165
04:50:31|2.9162
04:50:32|2.9162
04:50:33|2.912
04:50:34|2.9147
04:50:35|2.9148
04:50:36|2.9148
04:50:38|2.9129
04:50:38|2.9129
04:50:39|2.9129
04:50:40|2.9129
04:50:41|2.9129
04:50:42|2.9145
04:50:43|2.9145
04:50:44|2.915
04:50:45|2.915
04:50:47|2.9137
04:50:47|2.9137
04:50:48|2.9152
04:50:49|2.9162
04:50:51|2.9173
04:50:51|2.9173
04:50:52|2.9173
04:50:53|2.9173
04:50:54|2.9173
04:50:55|2.9173
04:50:56|2.9173
04:50:57|2.9173
04:50:59|2.9173
04:50:59|2.9161
04:51:00|2.916
04:51:01|2.9162
04:51:03|2.916
04:51:04|2.9158
04:51:05|2.9154
04:51:06|2.9154
04:51:07|2.9154
04:51:07|2.9157
04:51:09|2.9155
04:51:09|2.9155
04:51:10|2.9155
04:51:11|2.9155
04:51:13|2.9155
04:51:13|2.9176
04:51:15|2.9177
04:51:16|2.9177
04:51:18|2.9186
04:51:18|2.9186
04:51:20|2.9193
04:51:21|2.92
04:51:22|2.9197
04:51:22|2.9197
04:51:24|2.9197
04:51:25|2.9197
04:51:26|2.9197
04:51:26|2.9216
04:51:28|2.9202
04:51:29|2.9202
04:51:30|2.9202
04:51:31|2.9202
04:51:32|2.9206
04:51:33|2.9191
04:51:35|2.9191
04:51:35|2.9196
04:51:36|2.9192
04:51:37|2.9201
04:51:38|2.9201
04:51:39|2.9201
04:51:41|2.9201
04:51:42|2.9195
04:51:42|2.9191
04:51:43|2.9188
04:51:45|2.9197
04:51:45|2.9197
04:51:47|2.9197
04:51:48|2.9197
04:51:49|2.9197
04:51:50|2.9197
04:51:51|2.9197
04:51:52|2.9197
04:51:53|2.921
04:51:54|2.921
04:51:55|2.9181
04:51:56|2.9208
04:51:57|2.9208
04:51:58|2.9208
04:51:59|2.9208
04:52:00|2.9208
04:52:01|2.9201
04:52:02|2.9191
04:52:03|2.9191
04:52:04|2.9191
04:52:05|2.9191
04:52:06|2.9191
04:52:07|2.9192
04:52:08|2.9192
04:52:09|2.9199
04:52:10|2.9199
04:52:11|2.9199
04:52:12|2.9199
04:52:13|2.9193
04:52:14|2.9193
04:52:15|2.9203
04:52:17|2.9174
04:52:18|2.9174
04:52:18|2.918
04:52:20|2.9184
04:52:21|2.9184
04:52:22|2.9174
04:52:23|2.9183
04:52:24|2.9184
04:52:25|2.9167
04:52:26|2.9174
04:52:28|2.9174
04:52:29|2.9159
04:52:29|2.9155
04:52:30|2.913
04:52:31|2.9143
04:52:32|2.9143
04:52:33|2.9129
04:52:34|2.9129
04:52:35|2.9129
04:52:36|2.9109
04:52:37|2.9109
04:52:38|2.9109
04:52:39|2.9111
04:52:40|2.9105
04:52:42|2.9111
04:52:43|2.9128
04:52:44|2.9128
04:52:45|2.9111
04:52:46|2.9128
04:52:47|2.9112
04:52:48|2.9114
04:52:50|2.9128
04:52:50|2.9114
04:52:51|2.9136
04:52:53|2.9104
04:52:54|2.9109
04:52:55|2.9127
04:52:56|2.9117
04:52:56|2.9119
04:52:58|2.9115
04:52:58|2.9104
04:53:00|2.9104
04:53:01|2.91
04:53:02|2.9115
04:53:03|2.9115
04:53:04|2.9093
04:53:05|2.9104
04:53:06|2.9105
04:53:07|2.9105
04:53:08|2.9106
04:53:09|2.91
04:53:10|2.9128
04:53:11|2.9124
04:53:12|2.9157
04:53:13|2.9153
04:53:14|2.9146
04:53:15|2.9143
04:53:16|2.9168
04:53:18|2.9169
04:53:18|2.9168
04:53:19|2.9142
04:53:21|2.921
04:53:21|2.9179
04:53:22|2.9179
04:53:24|2.917
04:53:24|2.9175
04:53:26|2.9196
04:53:27|2.9166
04:53:27|2.9157
04:53:29|2.9164
04:53:30|2.9175
04:53:31|2.9164
04:53:32|2.9175
04:53:32|2.9199
04:53:34|2.9195
04:53:35|2.9173
04:53:36|2.9195
04:53:37|2.9173
04:53:37|2.9174
04:53:39|2.919
04:53:41|2.919
04:53:41|2.9186
04:53:42|2.9184
04:53:43|2.9191
04:53:45|2.917
04:53:45|2.9191
04:53:46|2.9186
04:53:47|2.9172
04:53:48|2.9172
04:53:50|2.9174
04:53:50|2.9184
04:53:52|2.917
04:53:52|2.9167
04:53:54|2.9167
04:53:54|2.917
04:53:56|2.9176
04:53:57|2.9193
04:53:58|2.9202
04:53:59|2.9193
04:53:59|2.9193
04:54:02|2.9185
04:54:03|2.9185
04:54:03|2.9185
04:54:05|2.9198
04:54:06|2.9198
04:54:06|2.919
04:54:08|2.9199
04:54:08|2.9199
04:54:09|2.9199
04:54:10|2.9187
04:54:11|2.9199
04:54:12|2.9181
04:54:13|2.9175
04:54:14|2.9175
04:54:15|2.9171
04:54:16|2.9171
04:54:18|2.9171
04:54:18|2.9187
04:54:20|2.9196
04:54:20|2.9215
04:54:22|2.9232
04:54:23|2.9232
04:54:25|2.9232
04:54:26|2.9212
04:54:27|2.9212
04:54:28|2.9184
04:54:29|2.9173
04:54:30|2.9169
04:54:31|2.9175
04:54:32|2.9175
04:54:33|2.9181
04:54:34|2.9193
04:54:35|2.9193
04:54:37|2.9193
04:54:37|2.9179
04:54:38|2.9167
04:54:40|2.9168
04:54:41|2.9168
04:54:41|2.9168
04:54:43|2.9161
04:54:43|2.9165
04:54:44|2.9163
04:54:45|2.9166
04:54:46|2.9166
04:54:47|2.9166
04:54:48|2.9169
04:54:50|2.917
04:54:50|2.9161
04:54:51|2.9161
04:54:52|2.9161
04:54:53|2.9161
04:54:55|2.9161
04:54:55|2.9161
04:54:56|2.9167
04:54:57|2.9167
04:54:58|2.9167
04:54:59|2.9166
04:55:00|2.9166
04:55:02|2.9166
04:55:02|2.9166
04:55:03|2.915
04:55:04|2.9144
04:55:06|2.9144
04:55:07|2.914
04:55:08|2.914
04:55:09|2.914
04:55:10|2.9129
04:55:11|2.9122
04:55:12|2.912
04:55:13|2.912
04:55:14|2.9117
04:55:15|2.912
04:55:16|2.9147
04:55:17|2.9147
04:55:18|2.9153
04:55:20|2.9162
04:55:20|2.9162
04:55:21|2.9187
04:55:23|2.9219
04:55:24|2.9222
04:55:25|2.9222
04:55:27|2.9222
04:55:28|2.9229
04:55:29|2.9229
04:55:30|2.9223
04:55:30|2.9223
04:55:32|2.9223
04:55:32|2.9222
04:55:33|2.9216
04:55:35|2.9216
04:55:36|2.9216
04:55:37|2.9216
04:55:38|2.921
04:55:39|2.9216
04:55:40|2.9216
04:55:41|2.9217
04:55:42|2.922
04:55:43|2.9206
04:55:44|2.9206
04:55:45|2.9206
04:55:46|2.9206
04:55:47|2.9206
04:55:48|2.9206
04:55:49|2.9206
04:55:50|2.9234
04:55:51|2.9234
04:55:52|2.9234
04:55:53|2.9224
04:55:54|2.9224
04:55:55|2.9219
04:55:56|2.9219
04:55:57|2.9219
04:55:58|2.9219
04:55:59|2.9219
04:56:00|2.9213
04:56:01|2.9213
04:56:02|2.921
04:56:03|2.9216
04:56:04|2.9219
04:56:06|2.9219
04:56:07|2.9219
04:56:07|2.9203
04:56:09|2.9203
04:56:10|2.9203
04:56:11|2.9203
04:56:12|2.9203
04:56:13|2.9215
04:56:13|2.9203
04:56:14|2.9206
04:56:16|2.9206
04:56:16|2.9206
04:56:17|2.9216
04:56:18|2.9216
04:56:20|2.921
04:56:21|2.921
04:56:23|2.9216
04:56:23|2.9228
04:56:24|2.923
04:56:25|2.9223
04:56:26|2.9223
04:56:28|2.9223
04:56:29|2.9236
04:56:29|2.9237
04:56:31|2.9239
04:56:31|2.9239
04:56:33|2.9239
04:56:34|2.9232
04:56:34|2.9224
04:56:36|2.9224
04:56:37|2.9223
04:56:38|2.9223
04:56:38|2.9223
04:56:40|2.9223
04:56:41|2.9224
04:56:41|2.9224
04:56:43|2.9224
04:56:44|2.9216
04:56:45|2.9221
04:56:46|2.9223
04:56:47|2.9221
04:56:48|2.9221
04:56:48|2.9221
04:56:50|2.9221
04:56:50|2.9221
04:56:52|2.9221
04:56:52|2.9221
04:56:54|2.9221
04:56:54|2.9221
04:56:56|2.9211
04:56:57|2.9211
04:56:58|2.9211
04:56:59|2.9211
04:57:00|2.9211
04:57:01|2.9211
04:57:02|2.9211
04:57:03|2.9211
04:57:04|2.9211
04:57:05|2.9211
04:57:06|2.9211
04:57:07|2.9224
04:57:08|2.922
04:57:09|2.922
04:57:10|2.9224
04:57:11|2.9224
04:57:12|2.9224
04:57:13|2.9225
04:57:14|2.9233
04:57:15|2.9233
04:57:16|2.9204
04:57:17|2.9204
04:57:18|2.9204
04:57:19|2.9204
04:57:20|2.9224
04:57:22|2.9304
04:57:22|2.9304
04:57:24|2.9314
04:57:25|2.9329
04:57:26|2.9336
04:57:27|2.9336
04:57:28|2.9336
04:57:29|2.9347
04:57:30|2.9347
04:57:31|2.9347
04:57:32|2.9347
04:57:33|2.9347
04:57:34|2.9334
04:57:35|2.9376
04:57:36|2.9353
04:57:37|2.9353
04:57:38|2.9353
04:57:39|2.9353
04:57:40|2.9353
04:57:42|2.9336
04:57:42|2.9335
04:57:44|2.9354
04:57:45|2.9354
04:57:45|2.9354
04:57:47|2.9359
04:57:48|2.9359
04:57:49|2.9359
04:57:50|2.9359
04:57:51|2.9346
04:57:52|2.9339
04:57:53|2.9339
04:57:54|2.9339
04:57:55|2.9339
04:57:56|2.934
04:57:57|2.934
04:57:58|2.9335
04:57:59|2.9335
04:58:00|2.9335
04:58:01|2.933
04:58:02|2.933
04:58:03|2.9327
04:58:04|2.9328
04:58:05|2.9328
04:58:06|2.9328
04:58:07|2.9329
04:58:08|2.9329
04:58:09|2.9314
04:58:10|2.9319
04:58:11|2.9319
04:58:12|2.9303
04:58:13|2.9303
04:58:14|2.9303
04:58:15|2.9313
04:58:16|2.9313
04:58:17|2.9313
04:58:18|2.9318
04:58:19|2.9318
04:58:20|2.9311
04:58:21|2.9311
04:58:22|2.9311
04:58:23|2.9311
04:58:24|2.93
04:58:26|2.93
04:58:26|2.9311
04:58:27|2.9311
04:58:29|2.9311
04:58:29|2.9311
04:58:30|2.9311
04:58:31|2.9295
04:58:32|2.9298
04:58:33|2.9291
04:58:35|2.9291
04:58:36|2.9329
04:58:37|2.9332
04:58:38|2.9341
04:58:39|2.9341
04:58:41|2.9341
04:58:41|2.9341
04:58:42|2.9338
04:58:43|2.9336
04:58:44|2.933
04:58:45|2.933
04:58:47|2.9334
04:58:48|2.9334
04:58:48|2.9348
04:58:49|2.9348
04:58:50|2.9339
04:58:52|2.9339
04:58:52|2.9339
04:58:53|2.9339
04:58:55|2.9339
04:58:55|2.9339
04:58:56|2.9362
04:58:57|2.9366
04:58:59|2.9365
04:58:59|2.9365
04:59:01|2.9365
04:59:02|2.935
04:59:02|2.935
04:59:03|2.9346
04:59:05|2.9357
04:59:06|2.9365
04:59:06|2.9349
04:59:07|2.9325
04:59:08|2.9325
04:59:09|2.9325
04:59:10|2.9325
04:59:11|2.9344
04:59:12|2.9344
04:59:13|2.9348
04:59:14|2.9348
04:59:15|2.9348
04:59:17|2.9348
04:59:17|2.9341
04:59:18|2.9341
04:59:20|2.9341
04:59:20|2.9354
04:59:21|2.9354
04:59:22|2.9354
04:59:24|2.937
04:59:25|2.9368
04:59:27|2.9358
04:59:28|2.9353
04:59:29|2.9353
04:59:30|2.935
04:59:31|2.935
04:59:32|2.935
04:59:33|2.9349
04:59:34|2.9351
04:59:35|2.9351
04:59:36|2.9351
04:59:38|2.9351
04:59:38|2.9358
04:59:39|2.9363
04:59:40|2.9351
04:59:41|2.9348
04:59:43|2.9348
04:59:44|2.9346
04:59:45|2.9333
04:59:46|2.9333
04:59:47|2.9342
04:59:48|2.9342
04:59:49|2.9344
04:59:50|2.9341
04:59:51|2.9341
04:59:52|2.9341
04:59:54|2.9341
04:59:55|2.9341
04:59:55|2.9326
04:59:57|2.9326
04:59:57|2.9324
04:59:59|2.9324
04:59:59|2.9324
05:00:00|2.9328
05:00:01|2.9323
05:00:02|2.9333
05:00:03|2.9328
05:00:05|2.9328
05:00:05|2.9332
05:00:06|2.9332
05:00:07|2.9332
05:00:08|2.9332
05:00:10|2.9365
05:00:11|2.9376
05:00:11|2.9376
05:00:12|2.9386
05:00:13|2.938
05:00:15|2.938
05:00:16|2.938
05:00:16|2.938
05:00:17|2.938
05:00:18|2.9383
05:00:19|2.9383
05:00:20|2.9383
05:00:21|2.9383
05:00:22|2.9405
05:00:24|2.9406
05:00:25|2.9408
05:00:27|2.944
05:00:28|2.944
05:00:29|2.943
05:00:30|2.9448
05:00:31|2.9448
05:00:32|2.9419
05:00:33|2.9406
05:00:34|2.9406
05:00:35|2.941
05:00:36|2.9403
05:00:37|2.9403
05:00:38|2.9407
05:00:39|2.9407
05:00:40|2.9407
05:00:41|2.9407
05:00:42|2.9407
05:00:43|2.941
05:00:44|2.9409
05:00:45|2.941
05:00:46|2.941
05:00:47|2.941
05:00:49|2.941
05:00:50|2.941
05:00:50|2.941
05:00:51|2.941
05:00:53|2.941
05:00:54|2.941
05:00:55|2.9388
05:00:57|2.9388
05:00:57|2.9382
05:00:58|2.9382
05:00:59|2.9383
05:01:00|2.9367
05:01:01|2.9357
05:01:02|2.9372
05:01:03|2.9372
05:01:04|2.9405
05:01:05|2.9401
05:01:07|2.9406
05:01:08|2.9417
05:01:08|2.94
05:01:09|2.94
05:01:10|2.94
05:01:11|2.941
05:01:12|2.941
05:01:13|2.941
05:01:14|2.941
05:01:15|2.941
05:01:16|2.9387
05:01:17|2.9389
05:01:18|2.9389
05:01:19|2.9389
05:01:20|2.9389
05:01:21|2.9389
05:01:22|2.9389
05:01:23|2.9384
05:01:25|2.9384
05:01:26|2.9387
05:01:27|2.9396
05:01:28|2.9396
05:01:29|2.9404
05:01:30|2.9404
05:01:31|2.9404
05:01:32|2.9398
05:01:33|2.9398
05:01:34|2.9398
05:01:35|2.9398
05:01:36|2.952
05:01:37|2.9508
05:01:38|2.9515
05:01:39|2.951
05:01:40|2.9513
05:01:42|2.9513
05:01:42|2.9507
05:01:43|2.9514
05:01:45|2.9506
05:01:45|2.9489
05:01:48|2.951
05:01:49|2.9503
05:01:49|2.95
05:01:50|2.9494
05:01:52|2.9494
05:01:52|2.9494
05:01:54|2.9494
05:01:54|2.9501
05:01:55|2.9501
05:01:57|2.9502
05:01:57|2.9502
05:01:58|2.9502
05:01:59|2.9502
05:02:01|2.9497
05:02:02|2.9503
05:02:03|2.952
05:02:04|2.9517
05:02:05|2.9517
05:02:06|2.9517
05:02:07|2.9517
05:02:08|2.9511
05:02:09|2.9515
05:02:10|2.9515
05:02:11|2.9515
05:02:12|2.9615
05:02:13|2.9618
05:02:14|2.9617
05:02:15|2.9614
05:02:16|2.9615
05:02:17|2.9613
05:02:18|2.9613
05:02:19|2.9613
05:02:20|2.9626
05:02:21|2.9615
05:02:22|2.9635
05:02:23|2.9624
05:02:24|2.9624
05:02:25|2.9644
05:02:26|2.9641
05:02:28|2.964
05:02:28|2.9627
05:02:30|2.964
05:02:31|2.9641
05:02:32|2.9642
05:02:33|2.9642
05:02:34|2.9642
05:02:35|2.964
05:02:36|2.9631
05:02:37|2.9631
05:02:38|2.967
05:02:39|2.967
05:02:40|2.9666
05:02:41|2.9673
05:02:43|2.9674
05:02:43|2.9652
05:02:44|2.9652
05:02:45|2.9645
05:02:46|2.9645
05:02:47|2.964
05:02:48|2.964
05:02:49|2.9663
05:02:51|2.9662
05:02:51|2.9663
05:02:52|2.9663
05:02:54|2.9668
05:02:54|2.967
05:02:56|2.9662
05:02:56|2.9662
05:02:58|2.9662
05:02:58|2.9662
05:03:00|2.9662
05:03:00|2.9671
05:03:02|2.9671
05:03:02|2.9663
05:03:04|2.9667
05:03:06|2.9622
05:03:06|2.9612
05:03:07|2.9612
05:03:09|2.9612
05:03:10|2.9612
05:03:11|2.9626
05:03:12|2.9608
05:03:13|2.9627
05:03:14|2.9644
05:03:15|2.9644
05:03:16|2.9659
05:03:17|2.9653
05:03:18|2.9653
05:03:19|2.9661
05:03:20|2.9661
05:03:21|2.9652
05:03:22|2.9652
05:03:23|2.9652
05:03:24|2.9645
05:03:25|2.9652
05:03:26|2.9652
05:03:27|2.9659
05:03:29|2.9652
05:03:29|2.9652
05:03:31|2.9652
05:03:32|2.9652
05:03:33|2.9652
05:03:35|2.9651
05:03:35|2.9651
05:03:36|2.9638
05:03:38|2.9639
05:03:39|2.9639
05:03:40|2.9639
05:03:41|2.9654
05:03:41|2.9654
05:03:42|2.9659
05:03:43|2.9655
05:03:44|2.9655
05:03:45|2.9655
05:03:46|2.965
05:03:48|2.97
05:03:48|2.97
05:03:50|2.9645
05:03:50|2.9645
05:03:51|2.9649
05:03:52|2.9639
05:03:53|2.9639
05:03:54|2.9639
05:03:55|2.9635
05:03:57|2.9621
05:03:57|2.9626
05:03:59|2.9626
05:04:00|2.962
05:04:00|2.962
05:04:02|2.9626
05:04:02|2.9624
05:04:03|2.9632
05:04:05|2.9602
05:04:06|2.9631
05:04:07|2.9631
05:04:07|2.9631
05:04:10|2.9608
05:04:11|2.9608
05:04:12|2.962
05:04:13|2.962
05:04:15|2.962
05:04:17|2.9612
05:04:17|2.9585
05:04:18|2.9574
05:04:19|2.9575
05:04:21|2.9575
05:04:21|2.9567
05:04:23|2.9575
05:04:24|2.9546
05:04:25|2.9542
05:04:26|2.9548
05:04:27|2.9548
05:04:28|2.9548
05:04:29|2.9548
05:04:31|2.9541
05:04:32|2.9546
05:04:33|2.9542
05:04:34|2.9542
05:04:35|2.9542
05:04:36|2.9547
05:04:38|2.9559
05:04:38|2.9556
05:04:40|2.9556
05:04:41|2.9556
05:04:42|2.9556
05:04:42|2.9566
05:04:44|2.9562
05:04:44|2.9562
05:04:46|2.9562
05:04:47|2.9546
05:04:47|2.9549
05:04:50|2.9547
05:04:51|2.955
05:04:53|2.955
05:04:54|2.955
05:04:55|2.9549
05:04:56|2.9549
05:04:57|2.9538
05:04:58|2.9531
05:04:59|2.9531
05:05:01|2.9531
05:05:02|2.952
05:05:03|2.952
05:05:03|2.9526
05:05:04|2.9523
05:05:05|2.9523
05:05:06|2.953
05:05:08|2.9533
05:05:08|2.9532
05:05:10|2.9532
05:05:11|2.9536
05:05:12|2.9536
05:05:12|2.9536
05:05:13|2.9536
05:05:15|2.9538
05:05:16|2.954
05:05:16|2.9533
05:05:18|2.9533
05:05:19|2.9539
05:05:20|2.9539
05:05:21|2.95
05:05:22|2.9549
05:05:23|2.9527
05:05:24|2.9527
05:05:25|2.9538
05:05:27|2.9542
05:05:27|2.9544
05:05:29|2.9529
05:05:29|2.9529
05:05:30|2.9529
05:05:31|2.9529
05:05:33|2.9561
05:05:33|2.9561
05:05:34|2.9571
05:05:35|2.9571
05:05:36|2.9587
05:05:38|2.9605
05:05:38|2.9601
05:05:39|2.9601
05:05:40|2.9592
05:05:41|2.9603
05:05:42|2.9603
05:05:44|2.9603
05:05:44|2.961
05:05:45|2.9615
05:05:46|2.9616
05:05:47|2.9616
05:05:48|2.9616
05:05:49|2.9616
05:05:51|2.9598
05:05:51|2.9598
05:05:52|2.9571
05:05:55|2.9571
05:05:56|2.9571
05:05:56|2.9571
05:05:58|2.9571
05:05:58|2.9571
05:06:00|2.9555
05:06:01|2.9555
05:06:02|2.9555
05:06:03|2.9532
05:06:04|2.9532
05:06:05|2.9532
05:06:08|2.9532
05:06:09|2.9532
05:06:10|2.9532
05:06:10|2.9551
05:06:12|2.9549
05:06:13|2.9549
05:06:13|2.9537
05:06:14|2.9537
05:06:15|2.9537
05:06:16|2.954
05:06:17|2.954
05:06:19|2.9557
05:06:20|2.9544
05:06:21|2.9544
05:06:22|2.9544
05:06:23|2.9546
05:06:25|2.9532
05:06:25|2.9513
05:06:26|2.9513
05:06:27|2.9513
05:06:29|2.95
05:06:29|2.9502
05:06:31|2.9502
05:06:31|2.95
05:06:32|2.9507
05:06:33|2.95
05:06:34|2.95
05:06:35|2.95
05:06:36|2.949
05:06:37|2.947
05:06:38|2.947
05:06:39|2.947
05:06:40|2.9469
05:06:41|2.9469
05:06:42|2.9469
05:06:44|2.9475
05:06:45|2.948
05:06:45|2.9476
05:06:46|2.9476
05:06:48|2.9476
05:06:48|2.9473
05:06:49|2.9473
05:06:51|2.9473
05:06:53|2.9473
05:06:54|2.9475
05:06:54|2.947
05:06:56|2.9461
05:06:57|2.9461
05:06:57|2.9466
05:06:59|2.9466
05:06:59|2.9476
05:07:01|2.9476
05:07:01|2.9466
05:07:03|2.9466
05:07:04|2.9466
05:07:05|2.9452
05:07:05|2.9448
05:07:07|2.944
05:07:08|2.9441
05:07:09|2.9441
05:07:10|2.9434
05:07:10|2.9417
05:07:12|2.9392
05:07:12|2.9406
05:07:15|2.9404
05:07:15|2.94
05:07:16|2.9401
05:07:17|2.9388
05:07:18|2.9383
05:07:19|2.9383
05:07:20|2.9355
05:07:21|2.9381
05:07:23|2.9383
05:07:24|2.9392
05:07:24|2.9412
05:07:26|2.9412
05:07:27|2.9403
05:07:28|2.9403
05:07:28|2.9403
05:07:30|2.9397
05:07:31|2.9385
05:07:31|2.9383
05:07:32|2.9376
05:07:33|2.9376
05:07:34|2.9376
05:07:35|2.9393
05:07:36|2.9393
05:07:37|2.9393
05:07:38|2.9385
05:07:39|2.9379
05:07:41|2.9379
05:07:42|2.9383
05:07:42|2.9383
05:07:43|2.9388
05:07:45|2.9374
05:07:46|2.9374
05:07:46|2.9374
05:07:47|2.9374
05:07:48|2.9374
05:07:50|2.9374
05:07:50|2.9374
05:07:52|2.9374
05:07:53|2.9382
05:07:55|2.939
05:07:56|2.939
05:07:57|2.9391
05:07:59|2.9399
05:08:00|2.9374
05:08:01|2.9362
05:08:02|2.9347
05:08:02|2.9352
05:08:03|2.9343
05:08:05|2.9343
05:08:06|2.935
05:08:07|2.9364
05:08:08|2.9328
05:08:09|2.9328
05:08:10|2.9329
05:08:11|2.9329
05:08:12|2.9329
05:08:13|2.9326
05:08:14|2.9322
05:08:15|2.9325
05:08:16|2.9326
05:08:17|2.9333
05:08:18|2.9335
05:08:19|2.9325
05:08:20|2.9325
05:08:22|2.9313
05:08:22|2.931
05:08:23|2.9318
05:08:25|2.9333
05:08:25|2.9337
05:08:26|2.9349
05:08:28|2.9354
05:08:29|2.9354
05:08:29|2.9354
05:08:31|2.9354
05:08:31|2.9355
05:08:33|2.9355
05:08:34|2.9328
05:08:35|2.9343
05:08:35|2.9343
05:08:36|2.9341
05:08:37|2.9347
05:08:39|2.9347
05:08:39|2.9347
05:08:40|2.9347
05:08:41|2.9347
05:08:43|2.9347
05:08:44|2.9347
05:08:45|2.9347
05:08:46|2.9344
05:08:46|2.9344
05:08:48|2.9334
05:08:49|2.9326
05:08:50|2.9326
05:08:50|2.9336
05:08:52|2.9335
05:08:54|2.9336
05:08:54|2.9336
05:08:56|2.9339
05:08:57|2.9338
05:08:58|2.9338
05:08:59|2.9338
05:09:00|2.9339
05:09:01|2.9344
05:09:02|2.9344
05:09:03|2.9344
05:09:04|2.9344
05:09:05|2.9345
05:09:06|2.9341
05:09:07|2.9347
05:09:08|2.9347
05:09:09|2.9347
05:09:11|2.9358
05:09:11|2.9351
05:09:12|2.9348
05:09:13|2.9352
05:09:14|2.9352
05:09:16|2.9352
05:09:17|2.9365
05:09:18|2.9356
05:09:19|2.9363
05:09:20|2.9363
05:09:21|2.9369
05:09:22|2.9369
05:09:23|2.9369
05:09:24|2.9374
05:09:25|2.9374
05:09:26|2.9363
05:09:27|2.9363
05:09:28|2.9363
05:09:29|2.9352
05:09:30|2.9346
05:09:31|2.9346
05:09:33|2.9348
05:09:33|2.9348
05:09:34|2.9348
05:09:35|2.9328
05:09:37|2.933
05:09:37|2.933
05:09:39|2.933
05:09:39|2.9341
05:09:40|2.9341
05:09:41|2.9341
05:09:43|2.9344
05:09:44|2.9344
05:09:44|2.9344
05:09:46|2.9328
05:09:46|2.9328
05:09:48|2.9325
05:09:50|2.9325
05:09:50|2.9335
05:09:51|2.9335
05:09:52|2.9335
05:09:53|2.9335
05:09:55|2.9341
05:09:55|2.9341
05:09:57|2.934
05:09:58|2.934
05:09:59|2.934
05:10:00|2.934
05:10:01|2.9334
05:10:03|2.9344
05:10:03|2.9347
05:10:05|2.937
05:10:05|2.937
05:10:06|2.937
05:10:08|2.937
05:10:09|2.9355
05:10:09|2.9355
05:10:10|2.9357
05:10:11|2.9352
05:10:12|2.937
05:10:14|2.937
05:10:14|2.937
05:10:15|2.937
05:10:17|2.937
05:10:18|2.937
05:10:19|2.937
05:10:19|2.9374
05:10:20|2.937
05:10:21|2.937
05:10:22|2.937
05:10:24|2.937
05:10:24|2.937
05:10:25|2.9346
05:10:26|2.9346
05:10:28|2.9346
05:10:28|2.934
05:10:30|2.934
05:10:31|2.934
05:10:32|2.934
05:10:33|2.9341
05:10:34|2.9341
05:10:34|2.9341
05:10:35|2.9341
05:10:37|2.9341
05:10:38|2.934
05:10:38|2.9319
05:10:40|2.9319
05:10:40|2.9319
05:10:41|2.9343
05:10:43|2.9343
05:10:44|2.9354
05:10:45|2.935
05:10:46|2.9349
05:10:47|2.9361
05:10:48|2.9373
05:10:49|2.9373
05:10:50|2.9373
05:10:51|2.9373
05:10:52|2.9356
05:10:53|2.9356
05:10:54|2.9352
05:10:56|2.9352
05:10:56|2.9352
05:10:58|2.9352
05:10:59|2.9349
05:11:01|2.9355
05:11:02|2.9367
05:11:03|2.9377
05:11:04|2.9377
05:11:05|2.9387
05:11:06|2.9386
05:11:07|2.9386
05:11:08|2.9386
05:11:09|2.9386
05:11:10|2.9364
05:11:11|2.934
05:11:12|2.934
05:11:13|2.934
05:11:14|2.9321
05:11:15|2.9322
05:11:16|2.9316
05:11:17|2.9305
05:11:18|2.9315
05:11:19|2.9322
05:11:20|2.9322
05:11:21|2.9322
05:11:22|2.9325
05:11:23|2.9325
05:11:24|2.9325
05:11:25|2.9328
05:11:26|2.9328
05:11:28|2.9329
05:11:28|2.9328
05:11:30|2.9299
05:11:30|2.9299
05:11:32|2.9299
05:11:32|2.9306
05:11:34|2.9288
05:11:35|2.9296
05:11:35|2.9296
05:11:37|2.9296
05:11:38|2.93
05:11:39|2.93
05:11:40|2.93
05:11:41|2.9295
05:11:42|2.9295
05:11:43|2.9295
05:11:44|2.9295
05:11:45|2.9295
05:11:46|2.9303
05:11:47|2.9303
05:11:48|2.9303
05:11:49|2.9311
05:11:50|2.9311
05:11:51|2.9321
05:11:52|2.9321
05:11:53|2.9321
05:11:54|2.9321
05:11:55|2.9321
05:11:57|2.9321
05:11:57|2.9304
05:11:59|2.9265
05:12:00|2.9265
05:12:01|2.9265
05:12:02|2.9288
05:12:04|2.9301
05:12:05|2.9301
05:12:06|2.93
05:12:07|2.93
05:12:07|2.9295
05:12:08|2.9295
05:12:09|2.9295
05:12:11|2.9295
05:12:11|2.9286
05:12:13|2.9283
05:12:14|2.9285
05:12:15|2.9282
05:12:16|2.9272
05:12:17|2.9273
05:12:18|2.9273
05:12:18|2.9273
05:12:20|2.9259
05:12:21|2.9265
05:12:21|2.9273
05:12:22|2.9274
05:12:23|2.9274
05:12:25|2.9274
05:12:27|2.9274
05:12:27|2.9259
05:12:28|2.9275
05:12:29|2.9274
05:12:30|2.9271
05:12:31|2.9271
05:12:32|2.9243
05:12:33|2.9261
05:12:35|2.9261
05:12:35|2.9255
05:12:36|2.9255
05:12:38|2.9255
05:12:38|2.9255
05:12:40|2.9247
05:12:40|2.9247
05:12:41|2.9247
05:12:42|2.9261
05:12:43|2.926
05:12:45|2.926
05:12:46|2.9264
05:12:46|2.9264
05:12:48|2.9266
05:12:49|2.9256
05:12:50|2.9274
05:12:51|2.9274
05:12:52|2.9274
05:12:54|2.9251
05:12:54|2.9251
05:12:55|2.9251
05:12:56|2.9256
05:12:57|2.9256
05:12:58|2.9256
05:12:59|2.9256
05:13:01|2.9254
05:13:02|2.9254
05:13:02|2.9253
05:13:03|2.9258
05:13:04|2.9258
05:13:05|2.9274
05:13:07|2.9293
05:13:08|2.9298
05:13:09|2.9292
05:13:09|2.9273
05:13:11|2.9273
05:13:11|2.9274
05:13:13|2.9282
05:13:13|2.9282
05:13:15|2.9278
05:13:15|2.9278
05:13:17|2.9273
05:13:17|2.9271
05:13:19|2.9271
05:13:20|2.9289
05:13:21|2.9282
05:13:22|2.9282
05:13:23|2.9283
05:13:24|2.9283
05:13:25|2.9283
05:13:26|2.9293
05:13:27|2.9298
05:13:28|2.9283
05:13:29|2.9283
05:13:30|2.9283
05:13:31|2.9294
05:13:32|2.929
05:13:33|2.929
05:13:34|2.9283
05:13:35|2.9283
05:13:36|2.9283
05:13:37|2.9289
05:13:38|2.9297
05:13:39|2.9297
05:13:41|2.9297
05:13:42|2.93
05:13:43|2.9323
05:13:44|2.9331
05:13:44|2.9331
05:13:45|2.9331
05:13:47|2.9339
05:13:48|2.9324
05:13:49|2.9326
05:13:49|2.9326
05:13:51|2.9326
05:13:51|2.9326
05:13:53|2.9326
05:13:53|2.9313
05:13:55|2.9299
05:13:55|2.9299
05:13:57|2.9293
05:13:58|2.9293
05:13:58|2.9293
05:14:00|2.9293
05:14:01|2.9293
05:14:02|2.9293
05:14:04|2.9293
05:14:05|2.9306
05:14:06|2.9306
05:14:07|2.9287
05:14:08|2.9282
05:14:10|2.9271
05:14:10|2.9271
05:14:12|2.9271
05:14:12|2.9271
05:14:13|2.9285
05:14:15|2.9286
05:14:16|2.9286
05:14:17|2.9301
05:14:18|2.9301
05:14:19|2.9315
05:14:21|2.9315
05:14:22|2.931
05:14:22|2.931
05:14:24|2.9301
05:14:25|2.9301
05:14:25|2.9301
05:14:27|2.9301
05:14:27|2.9301
05:14:28|2.93
05:14:30|2.931
05:14:30|2.931
05:14:31|2.931
05:14:32|2.9304
05:14:33|2.9304
05:14:35|2.9304
05:14:35|2.9304
05:14:37|2.9304
05:14:38|2.9304
05:14:39|2.9313
05:14:40|2.9312
05:14:41|2.9314
05:14:42|2.9314
05:14:43|2.9314
05:14:44|2.9314
05:14:45|2.9314
05:14:46|2.9314
05:14:47|2.9297
05:14:48|2.9297
05:14:49|2.9297
05:14:50|2.9297
05:14:51|2.9303
05:14:52|2.9257
05:14:53|2.9262
05:14:54|2.9262
05:14:55|2.9262
05:14:56|2.9266
05:14:57|2.9264
05:14:58|2.9264
05:15:00|2.9264
05:15:01|2.9268
05:15:02|2.9266
05:15:03|2.9265
05:15:04|2.9264
05:15:05|2.9264
05:15:06|2.9264
05:15:07|2.9264
05:15:08|2.9264
05:15:09|2.9264
05:15:10|2.9268
05:15:11|2.9244
05:15:13|2.9244
05:15:14|2.9244
05:15:14|2.9244
05:15:15|2.9244
05:15:16|2.9242
05:15:17|2.9234
05:15:18|2.9237
05:15:19|2.9248
05:15:20|2.9239
05:15:21|2.9239
05:15:22|2.9239
05:15:23|2.9252
05:15:24|2.9252
05:15:25|2.9252
05:15:26|2.9248
05:15:27|2.9253
05:15:28|2.9261
05:15:29|2.9261
05:15:30|2.9261
05:15:31|2.9261
05:15:32|2.9266
05:15:33|2.9266
05:15:34|2.9266
05:15:35|2.9253
05:15:36|2.9253
05:15:37|2.9253
05:15:38|2.9253
05:15:39|2.9253
05:15:40|2.9253
05:15:41|2.9253
05:15:42|2.9253
05:15:43|2.9256
05:15:44|2.9256
05:15:45|2.9256
05:15:46|2.9256
05:15:48|2.9262
05:15:49|2.9252
05:15:49|2.9252
05:15:50|2.925
05:15:51|2.9247
05:15:52|2.9235
05:15:53|2.9229
05:15:54|2.9229
05:15:55|2.9229
05:15:56|2.9229
05:15:57|2.9229
05:15:58|2.9229
05:16:00|2.9229
05:16:02|2.9234
05:16:02|2.9234
05:16:04|2.9267
05:16:04|2.9277
05:16:05|2.9268
05:16:07|2.9271
05:16:08|2.926
05:16:09|2.926
05:16:09|2.926
05:16:11|2.9266
05:16:12|2.9266
05:16:13|2.9266
05:16:14|2.9266
05:16:15|2.9266
05:16:16|2.9266
05:16:17|2.9266
05:16:18|2.9266
05:16:19|2.9239
05:16:20|2.9265
05:16:21|2.9272
05:16:22|2.9272
05:16:23|2.928
05:16:24|2.928
05:16:25|2.928
05:16:26|2.9272
05:16:28|2.9278
05:16:28|2.9278
05:16:29|2.925
05:16:30|2.925
05:16:32|2.9262
05:16:32|2.9262
05:16:33|2.9262
05:16:34|2.9262
05:16:35|2.926
05:16:36|2.926
05:16:37|2.926
05:16:39|2.926
05:16:40|2.9252
05:16:41|2.9252
05:16:42|2.9259
05:16:42|2.9259
05:16:44|2.9259
05:16:45|2.9259
05:16:45|2.9259
05:16:46|2.9262
05:16:47|2.926
05:16:49|2.9268
05:16:50|2.9268
05:16:50|2.9268
05:16:51|2.9268
05:16:53|2.9259
05:16:54|2.9259
05:16:55|2.9239
05:16:56|2.9254
05:16:56|2.9261
05:16:57|2.9256
05:16:59|2.9256
05:17:00|2.9256
05:17:02|2.9256
05:17:02|2.9256
05:17:04|2.9262
05:17:04|2.9266
05:17:05|2.9271
05:17:06|2.9271
05:17:08|2.9265
05:17:09|2.9253
05:17:10|2.9253
05:17:11|2.9266
05:17:12|2.9264
05:17:14|2.9266
05:17:15|2.9266
05:17:15|2.9263
05:17:17|2.9263
05:17:18|2.9262
05:17:18|2.9253
05:17:20|2.9249
05:17:21|2.9259
05:17:21|2.9261
05:17:23|2.9261
05:17:24|2.9265
05:17:24|2.9258
05:17:26|2.9258
05:17:26|2.9249
05:17:28|2.9255
05:17:29|2.9256
05:17:30|2.9258
05:17:31|2.9251
05:17:32|2.9256
05:17:33|2.9256
05:17:34|2.9256
05:17:35|2.9251
05:17:36|2.9242
05:17:37|2.9255
05:17:38|2.9255
05:17:39|2.9255
05:17:40|2.926
05:17:41|2.927
05:17:42|2.927
05:17:43|2.9254
05:17:44|2.9254
05:17:45|2.9252
05:17:46|2.9252
05:17:47|2.9249
05:17:48|2.9247
05:17:49|2.9247
05:17:50|2.9247
05:17:51|2.9245
05:17:52|2.9245
05:17:53|2.9245
05:17:54|2.9245
05:17:56|2.9246
05:17:56|2.9246
05:17:57|2.9241
05:17:58|2.9241
05:18:00|2.9245
05:18:00|2.9245
05:18:02|2.9245
05:18:03|2.9232
05:18:05|2.9232
05:18:06|2.9232
05:18:07|2.9232
05:18:07|2.9232
05:18:09|2.9257
05:18:10|2.9252
05:18:11|2.9252
05:18:12|2.9252
05:18:13|2.9252
05:18:15|2.9262
05:18:15|2.9271
05:18:16|2.9274
05:18:17|2.9286
05:18:19|2.9286
05:18:19|2.9286
05:18:20|2.9301
05:18:21|2.9301
05:18:22|2.93
05:18:24|2.9293
05:18:25|2.9293
05:18:25|2.9293
05:18:26|2.9293
05:18:27|2.9295
05:18:29|2.9288
05:18:29|2.9289
05:18:30|2.9284
05:18:31|2.9274
05:18:33|2.9274
05:18:33|2.9282
05:18:34|2.9282
05:18:35|2.9282
05:18:37|2.9291
05:18:37|2.9291
05:18:38|2.9291
05:18:40|2.9294
05:18:41|2.9294
05:18:41|2.9293
05:18:43|2.9293
05:18:43|2.9293
05:18:45|2.9298
05:18:45|2.9298
05:18:47|2.9298
05:18:47|2.9294
05:18:49|2.9294
05:18:50|2.9299
05:18:50|2.9299
05:18:52|2.9299
05:18:53|2.9307
05:18:53|2.9315
05:18:55|2.9315
05:18:56|2.9315
05:18:57|2.9315
05:18:57|2.93
05:18:58|2.93
05:19:00|2.93
05:19:01|2.9291
05:19:02|2.9309
05:19:04|2.9309
05:19:04|2.9309
05:19:05|2.9309
05:19:06|2.9309
05:19:07|2.9309
05:19:09|2.932
05:19:09|2.9309
05:19:10|2.9309
05:19:12|2.9309
05:19:13|2.9247
05:19:14|2.9247
05:19:15|2.9247
05:19:16|2.9266
05:19:17|2.9263
05:19:18|2.9257
05:19:19|2.9249
05:19:20|2.9249
05:19:21|2.9263
05:19:23|2.9266
05:19:24|2.9266
05:19:25|2.9266
05:19:26|2.9301
05:19:26|2.9267
05:19:27|2.9267
05:19:29|2.9267
05:19:30|2.9267
05:19:30|2.9267
05:19:32|2.9267
05:19:33|2.9295
05:19:34|2.9295
05:19:35|2.9295
05:19:36|2.9295
05:19:37|2.9287
05:19:38|2.9283
05:19:39|2.9313
05:19:40|2.9313
05:19:41|2.9314
05:19:42|2.9318
05:19:43|2.9318
05:19:44|2.9318
05:19:45|2.9318
05:19:46|2.9318
05:19:47|2.9323
05:19:48|2.9323
05:19:49|2.9316
05:19:50|2.9316
05:19:51|2.9317
05:19:52|2.9317
05:19:53|2.9317
05:19:55|2.932
05:19:55|2.9316
05:19:57|2.932
05:19:57|2.932
05:19:58|2.932
05:19:59|2.932
05:20:00|2.9326
05:20:01|2.9326
05:20:03|2.9326
05:20:04|2.9326
05:20:05|2.9326
05:20:05|2.9326
05:20:07|2.932
05:20:08|2.932
05:20:09|2.932
05:20:10|2.9352
05:20:11|2.9352
05:20:12|2.9352
05:20:13|2.9352
05:20:14|2.936
05:20:15|2.936
05:20:16|2.936
05:20:17|2.9375
05:20:18|2.9383
05:20:19|2.9388
05:20:20|2.9382
05:20:22|2.9388
05:20:22|2.9388
05:20:23|2.9388
05:20:24|2.939
05:20:25|2.939
05:20:26|2.939
05:20:27|2.939
05:20:29|2.9393
05:20:30|2.9393
05:20:30|2.9395
05:20:31|2.9395
05:20:32|2.9399
05:20:33|2.9399
05:20:34|2.9399
05:20:35|2.9382
05:20:36|2.9405
05:20:37|2.9405
05:20:39|2.9405
05:20:40|2.9404
05:20:40|2.9404
05:20:41|2.9404
05:20:42|2.9431
05:20:43|2.9422
05:20:44|2.9422
05:20:46|2.9422
05:20:47|2.942
05:20:47|2.942
05:20:48|2.942
05:20:49|2.9391
05:20:50|2.9391
05:20:51|2.9393
05:20:53|2.9413
05:20:53|2.9413
05:20:54|2.9413
05:20:55|2.9413
05:20:57|2.9413
05:20:57|2.9413
05:20:58|2.9415
05:20:59|2.9427
05:21:00|2.9407
05:21:02|2.9407
05:21:02|2.9421
05:21:03|2.9424
05:21:05|2.9424
05:21:07|2.9424
05:21:08|2.9413
05:21:09|2.9413
05:21:10|2.9423
05:21:11|2.9423
05:21:13|2.9413
05:21:13|2.9418
05:21:15|2.9418
05:21:16|2.9418
05:21:16|2.9422
05:21:17|2.9422
05:21:19|2.9422
05:21:19|2.9422
05:21:20|2.9422
05:21:21|2.9422
05:21:22|2.9422
05:21:23|2.9418
05:21:25|2.9418
05:21:25|2.9418
05:21:27|2.9418
05:21:28|2.9418
05:21:28|2.9413
05:21:29|2.9416
05:21:30|2.9416
05:21:32|2.9416
05:21:33|2.9416
05:21:33|2.9416
05:21:35|2.9417
05:21:36|2.9417
05:21:36|2.9418
05:21:37|2.9418
05:21:38|2.9418
05:21:40|2.9418
05:21:41|2.9406
05:21:42|2.9406
05:21:43|2.9406
05:21:44|2.9406
05:21:45|2.9406
05:21:46|2.9406
05:21:47|2.9433
05:21:48|2.9433
05:21:49|2.9433
05:21:50|2.9422
05:21:51|2.9422
05:21:52|2.9426
05:21:53|2.9426
05:21:54|2.9429
05:21:55|2.9429
05:21:56|2.9429
05:21:57|2.9429
05:21:58|2.944
05:21:59|2.9438
05:22:00|2.9438
05:22:01|2.9438
05:22:02|2.9438
05:22:03|2.9438
05:22:04|2.9432
05:22:06|2.9432
05:22:07|2.944
05:22:08|2.944
05:22:09|2.944
05:22:09|2.9453
05:22:11|2.9451
05:22:12|2.9444
05:22:13|2.9444
05:22:14|2.9444
05:22:15|2.9444
05:22:16|2.9436
05:22:17|2.9436
05:22:19|2.9431
05:22:19|2.9435
05:22:21|2.9435
05:22:22|2.9442
05:22:22|2.9442
05:22:24|2.9442
05:22:25|2.9439
05:22:26|2.9438
05:22:27|2.9426
05:22:27|2.9422
05:22:29|2.9422
05:22:30|2.9422
05:22:31|2.9419
05:22:32|2.9422
05:22:33|2.9422
05:22:34|2.9422
05:22:35|2.9426
05:22:37|2.942
05:22:37|2.942
05:22:39|2.9421
05:22:39|2.9421
05:22:40|2.9421
05:22:42|2.9421
05:22:42|2.9421
05:22:43|2.9428
05:22:45|2.9428
05:22:46|2.9428
05:22:47|2.9428
05:22:48|2.9428
05:22:49|2.9428
05:22:50|2.9428
05:22:50|2.9428
05:22:52|2.9428
05:22:53|2.9425
05:22:53|2.9411
05:22:55|2.9411
05:22:55|2.9411
05:22:57|2.9411
05:22:58|2.941
05:22:58|2.9394
05:23:00|2.9392
05:23:01|2.9392
05:23:02|2.9392
05:23:03|2.9386
05:23:04|2.9376
05:23:05|2.9376
05:23:07|2.9376
05:23:08|2.9378
05:23:08|2.9378
05:23:10|2.9385
05:23:10|2.9385
05:23:11|2.9385
05:23:12|2.9383
05:23:14|2.9383
05:23:14|2.9383
05:23:16|2.9383
05:23:16|2.9383
05:23:17|2.9383
05:23:18|2.9381
05:23:19|2.9381
05:23:21|2.9381
05:23:22|2.9381
05:23:22|2.9381
05:23:24|2.9381
05:23:25|2.9381
05:23:26|2.9381
05:23:27|2.9397
05:23:28|2.9397
05:23:29|2.9397
05:23:30|2.9397
05:23:31|2.9397
05:23:32|2.9397
05:23:33|2.9397
05:23:34|2.9397
05:23:35|2.9397
05:23:36|2.9397
05:23:37|2.9388
05:23:38|2.9388
05:23:39|2.9388
05:23:40|2.9388
05:23:41|2.9388
05:23:42|2.9383
05:23:43|2.9398
05:23:44|2.9398
05:23:45|2.9397
05:23:46|2.9397
05:23:47|2.9391
05:23:48|2.9391
05:23:49|2.9391
05:23:50|2.9391
05:23:52|2.9391
05:23:52|2.9391
05:23:53|2.9395
05:23:54|2.9395
05:23:55|2.9395
05:23:56|2.9395
05:23:57|2.9404
05:23:58|2.9404
05:23:59|2.939
05:24:01|2.939
05:24:01|2.939
05:24:02|2.939
05:24:03|2.939
05:24:05|2.939
05:24:05|2.9383
05:24:08|2.9373
05:24:09|2.9373
05:24:10|2.9373
05:24:11|2.9373
05:24:12|2.9373
05:24:14|2.9373
05:24:15|2.9373
05:24:16|2.9367
05:24:16|2.9365
05:24:17|2.9373
05:24:19|2.9376
05:24:20|2.9376
05:24:21|2.9377
05:24:22|2.9377
05:24:23|2.9377
05:24:24|2.9392
05:24:25|2.9392
05:24:26|2.9392
05:24:27|2.9392
05:24:28|2.9376
05:24:29|2.9378
05:24:31|2.9378
05:24:31|2.9378
05:24:33|2.9384
05:24:34|2.9384
05:24:34|2.9368
05:24:36|2.9368
05:24:36|2.9368
05:24:37|2.9364
05:24:39|2.9364
05:24:39|2.9364
05:24:41|2.9364
05:24:42|2.9371
05:24:43|2.9371
05:24:44|2.9371
05:24:45|2.9371
05:24:46|2.9371
05:24:48|2.9364
05:24:48|2.9369
05:24:49|2.9369
05:24:50|2.9369
05:24:51|2.9369
05:24:52|2.9369
05:24:53|2.9376
05:24:54|2.9376
05:24:55|2.9376
05:24:56|2.9354
05:24:57|2.9354
05:24:59|2.934
05:24:59|2.9346
05:25:00|2.9346
05:25:01|2.9345
05:25:02|2.9345
05:25:03|2.9345
05:25:04|2.93
05:25:05|2.9322
05:25:06|2.9318
05:25:08|2.9318
05:25:10|2.9304
05:25:11|2.9299
05:25:12|2.9299
05:25:13|2.9309
05:25:14|2.9304
05:25:15|2.9309
05:25:16|2.9309
05:25:17|2.9304
05:25:18|2.9308
05:25:19|2.9308
05:25:20|2.9308
05:25:21|2.9308
05:25:22|2.9274
05:25:23|2.9274
05:25:24|2.9274
05:25:25|2.9298
05:25:26|2.9298
05:25:27|2.9303
05:25:29|2.9303
05:25:29|2.9303
05:25:31|2.9303
05:25:31|2.9303
05:25:32|2.9303
05:25:33|2.9303
05:25:35|2.9316
05:25:35|2.9316
05:25:36|2.9316
05:25:38|2.9305
05:25:38|2.9305
05:25:39|2.9314
05:25:40|2.9314
05:25:42|2.9314
05:25:43|2.9314
05:25:44|2.9314
05:25:45|2.9314
05:25:46|2.9314
05:25:47|2.9314
05:25:48|2.9302
05:25:49|2.9302
05:25:50|2.9302
05:25:51|2.9302
05:25:52|2.9302
05:25:53|2.9302
05:25:54|2.9298
05:25:55|2.9298
05:25:56|2.9298
05:25:57|2.9298
05:25:58|2.9289
05:25:59|2.9296
05:26:00|2.9302
05:26:01|2.9302
05:26:02|2.9309
05:26:03|2.9309
05:26:04|2.9309
05:26:05|2.93
05:26:06|2.9313
05:26:07|2.9309
05:26:08|2.9309
05:26:10|2.9309
05:26:11|2.9304
05:26:11|2.9304
05:26:13|2.9306
05:26:14|2.9306
05:26:16|2.9308
05:26:16|2.9308
05:26:18|2.9307
05:26:18|2.9301
05:26:19|2.9301
05:26:20|2.9301
05:26:22|2.9301
05:26:22|2.9289
05:26:24|2.9287
05:26:25|2.9287
05:26:26|2.9287
05:26:27|2.9287
05:26:28|2.9287
05:26:28|2.9287
05:26:30|2.9287
05:26:32|2.9287
05:26:33|2.9287
05:26:34|2.9287
05:26:34|2.9287
05:26:36|2.9287
05:26:36|2.9288
05:26:38|2.9285
05:26:39|2.9285
05:26:40|2.9285
05:26:41|2.9285
05:26:42|2.9285
05:26:44|2.9285
05:26:44|2.9285
05:26:46|2.9284
05:26:46|2.9283
05:26:48|2.9279
05:26:49|2.9283
05:26:49|2.9283
05:26:51|2.9284
05:26:52|2.9284
05:26:53|2.9283
05:26:54|2.9283
05:26:55|2.9282
05:26:56|2.9295
05:26:57|2.9295
05:26:58|2.9295
05:26:59|2.9295
05:27:00|2.9293
05:27:01|2.9293
05:27:02|2.9293
05:27:03|2.9306
05:27:04|2.93
05:27:05|2.93
05:27:06|2.93
05:27:07|2.93
05:27:08|2.93
05:27:09|2.93
05:27:11|2.93
05:27:12|2.93
05:27:13|2.93
05:27:15|2.93
05:27:15|2.93
05:27:16|2.93
05:27:17|2.93
05:27:19|2.9303
05:27:20|2.9303
05:27:21|2.9303
05:27:22|2.93
05:27:23|2.93
05:27:24|2.93
05:27:25|2.93
05:27:26|2.93
05:27:27|2.9313
05:27:28|2.9313
05:27:29|2.9307
05:27:30|2.9307
05:27:31|2.9307
05:27:32|2.9307
05:27:33|2.9314
05:27:34|2.9314
05:27:35|2.9314
05:27:36|2.9314
05:27:38|2.9314
05:27:38|2.9314
05:27:40|2.9322
05:27:41|2.9322
05:27:42|2.9322
05:27:43|2.9322
05:27:44|2.9323
05:27:45|2.9323
05:27:46|2.9325
05:27:47|2.9325
05:27:48|2.9325
05:27:49|2.9325
05:27:50|2.9342
05:27:51|2.9346
05:27:52|2.9342
05:27:53|2.9342
05:27:54|2.9342
05:27:55|2.9364
05:27:56|2.9348
05:27:57|2.9348
05:27:58|2.9348
05:27:59|2.9346
05:28:00|2.9344
05:28:01|2.9344
05:28:02|2.9344
05:28:03|2.9344
05:28:04|2.9344
05:28:05|2.9344
05:28:06|2.9344
05:28:07|2.9344
05:28:08|2.9344
05:28:09|2.9344
05:28:10|2.9344
05:28:12|2.9352
05:28:12|2.9358
05:28:14|2.9356
05:28:16|2.9356
05:28:17|2.9359
05:28:17|2.9364
05:28:18|2.9366
05:28:19|2.9367
05:28:20|2.9373
05:28:22|2.9373
05:28:22|2.9373
05:28:24|2.9373
05:28:25|2.9373
05:28:26|2.9373
05:28:26|2.9373
05:28:28|2.9373
05:28:28|2.9373
05:28:29|2.9381
05:28:30|2.9381
05:28:32|2.9381
05:28:33|2.9381
05:28:33|2.9381
05:28:35|2.9381
05:28:35|2.9381
05:28:36|2.9381
05:28:37|2.9378
05:28:38|2.9378
05:28:40|2.9378
05:28:41|2.9378
05:28:41|2.9378
05:28:42|2.9376
05:28:44|2.9383
05:28:44|2.9376
05:28:45|2.9376
05:28:46|2.9376
05:28:48|2.9376
05:28:48|2.9376
05:28:49|2.9379
05:28:50|2.9381
05:28:51|2.9362
05:28:52|2.9371
05:28:53|2.9371
05:28:54|2.9371
05:28:55|2.9371
05:28:57|2.9372
05:28:57|2.9372
05:28:59|2.9372
05:29:00|2.9372
05:29:00|2.9372
05:29:01|2.9357
05:29:02|2.9353
05:29:03|2.9353
05:29:04|2.9353
05:29:05|2.9353
05:29:06|2.9353
05:29:07|2.9353
05:29:09|2.9353
05:29:10|2.9329
05:29:10|2.9329
05:29:11|2.9316
05:29:12|2.9316
05:29:14|2.9331
05:29:15|2.9334
05:29:16|2.934
05:29:17|2.933
05:29:18|2.933
05:29:19|2.933
05:29:20|2.933
05:29:22|2.933
05:29:23|2.933
05:29:23|2.933
05:29:25|2.933
05:29:25|2.933
05:29:27|2.9343
05:29:28|2.9343
05:29:29|2.9343
05:29:30|2.9343
05:29:31|2.9343
05:29:32|2.9342
05:29:33|2.9342
05:29:34|2.935
05:29:35|2.9352
05:29:36|2.9352
05:29:37|2.9358
05:29:38|2.9358
05:29:39|2.9348
05:29:40|2.9348
05:29:41|2.935
05:29:42|2.9352
05:29:43|2.9352
05:29:44|2.9352
05:29:45|2.9352
05:29:46|2.9352
05:29:47|2.9352
05:29:48|2.9378
05:29:49|2.9378
05:29:50|2.9378
05:29:51|2.936
05:29:52|2.936
05:29:53|2.936
05:29:54|2.936
05:29:55|2.936
05:29:56|2.936
05:29:57|2.936
05:29:58|2.936
05:29:59|2.9359
05:30:00|2.9375
05:30:01|2.9376
05:30:02|2.9376
05:30:03|2.9376
05:30:04|2.9355
05:30:05|2.9355
05:30:06|2.9355
05:30:07|2.9355
05:30:08|2.9355
05:30:09|2.9367
05:30:10|2.9367
05:30:11|2.9367
05:30:12|2.9365
05:30:14|2.9358
05:30:14|2.9384
05:30:16|2.9378
05:30:16|2.9378
05:30:17|2.9369
05:30:19|2.9364
05:30:20|2.9364
05:30:21|2.9364
05:30:22|2.9364
05:30:23|2.9364
05:30:24|2.9366
05:30:25|2.9366
05:30:26|2.9366
05:30:27|2.9366
05:30:28|2.9366
05:30:29|2.9366
05:30:31|2.9366
05:30:31|2.9366
05:30:32|2.9366
05:30:33|2.9366
05:30:35|2.9355
05:30:35|2.936
05:30:36|2.936
05:30:37|2.9343
05:30:38|2.9351
05:30:39|2.9351
05:30:40|2.9351
05:30:41|2.9343
05:30:42|2.9343
05:30:43|2.9347
05:30:44|2.9347
05:30:45|2.9347
05:30:46|2.9342
05:30:47|2.9342
05:30:48|2.9342
05:30:50|2.9342
05:30:51|2.933
05:30:51|2.933
05:30:52|2.933
05:30:53|2.933
05:30:55|2.933
05:30:55|2.933
05:30:56|2.9333
05:30:57|2.9338
05:30:59|2.9338
05:30:59|2.9343
05:31:00|2.9343
05:31:01|2.9343
05:31:03|2.9343
05:31:03|2.9355
05:31:04|2.9355
05:31:06|2.9355
05:31:06|2.9361
05:31:07|2.9361
05:31:08|2.9363
05:31:10|2.9365
05:31:10|2.9365
05:31:11|2.9365
05:31:13|2.9358
05:31:15|2.9372
05:31:16|2.9372
05:31:17|2.9372
05:31:18|2.9369
05:31:19|2.9369
05:31:20|2.9376
05:31:21|2.9378
05:31:22|2.9378
05:31:24|2.9379
05:31:25|2.9382
05:31:25|2.9382
05:31:26|2.9388
05:31:27|2.938
05:31:29|2.938
05:31:29|2.9388
05:31:31|2.9388
05:31:32|2.9388
05:31:33|2.9388
05:31:34|2.9403
05:31:35|2.9403
05:31:36|2.9403
05:31:36|2.9403
05:31:38|2.9403
05:31:39|2.9412
05:31:41|2.9412
05:31:42|2.9407
05:31:43|2.9407
05:31:44|2.9407
05:31:45|2.9408
05:31:45|2.9408
05:31:46|2.9408
05:31:48|2.9408
05:31:49|2.941
05:31:49|2.941
05:31:50|2.9411
05:31:52|2.9411
05:31:53|2.9411
05:31:53|2.9413
05:31:55|2.9413
05:31:57|2.9413
05:31:57|2.9437
05:31:58|2.9437
05:31:59|2.9442
05:32:00|2.9442
05:32:01|2.9442
05:32:03|2.9416
05:32:04|2.9421
05:32:04|2.9402
05:32:05|2.9402
05:32:06|2.9402
05:32:08|2.9426
05:32:08|2.9426
05:32:10|2.9421
05:32:11|2.9421
05:32:11|2.9421
05:32:13|2.9418
05:32:14|2.9418
05:32:15|2.9419
05:32:16|2.9419
05:32:17|2.9404
05:32:19|2.9404
05:32:19|2.9404
05:32:21|2.9404
05:32:22|2.9404
05:32:22|2.9404
05:32:23|2.9421
05:32:25|2.9426
05:32:26|2.9426
05:32:26|2.9426
05:32:27|2.9431
05:32:29|2.9434
05:32:29|2.9437
05:32:31|2.9437
05:32:32|2.9437
05:32:33|2.9437
05:32:34|2.9445
05:32:34|2.9445
05:32:36|2.944
05:32:37|2.944
05:32:37|2.944
05:32:38|2.944
05:32:40|2.9448
05:32:40|2.9448
05:32:42|2.9448
05:32:43|2.9448
05:32:43|2.9448
05:32:44|2.9448
05:32:46|2.9448
05:32:46|2.9448
05:32:47|2.9448
05:32:49|2.9453
05:32:50|2.9453
05:32:50|2.9453
05:32:53|2.9454
05:32:53|2.9451
05:32:54|2.9451
05:32:55|2.9459
05:32:56|2.9459
05:32:58|2.9463
05:32:59|2.9448
05:33:00|2.9442
05:33:00|2.9442
05:33:01|2.9448
05:33:02|2.9452
05:33:04|2.9453
05:33:05|2.9463
05:33:06|2.9465
05:33:06|2.9466
05:33:08|2.9466
05:33:09|2.9466
05:33:10|2.9468
05:33:11|2.9468
05:33:12|2.9468
05:33:13|2.9468
05:33:14|2.9468
05:33:16|2.9473
05:33:17|2.9473
05:33:18|2.9478
05:33:19|2.9478
05:33:21|2.9481
05:33:21|2.9482
05:33:22|2.9482
05:33:23|2.9475
05:33:24|2.9472
05:33:25|2.9472
05:33:26|2.9474
05:33:27|2.9472
05:33:29|2.9472
05:33:30|2.9482
05:33:30|2.9482
05:33:31|2.9482
05:33:32|2.9482
05:33:34|2.9482
05:33:35|2.9482
05:33:36|2.9482
05:33:37|2.9482
05:33:38|2.9482
05:33:39|2.9481
05:33:40|2.9478
05:33:41|2.9489
05:33:42|2.9489
05:33:43|2.9482
05:33:44|2.9482
05:33:45|2.9482
05:33:46|2.9491
05:33:47|2.9491
05:33:48|2.9491
05:33:49|2.9491
05:33:50|2.9491
05:33:51|2.9487
05:33:52|2.9487
05:33:53|2.9487
05:33:54|2.9496
05:33:55|2.9496
05:33:56|2.9493
05:33:57|2.9493
05:33:58|2.9496
05:33:59|2.9496
05:34:00|2.9496
05:34:01|2.9496
05:34:02|2.9499
05:34:03|2.9498
05:34:04|2.9498
05:34:05|2.9498
05:34:06|2.9498
05:34:07|2.9499
05:34:08|2.9498
05:34:09|2.9495
05:34:10|2.9495
05:34:11|2.9495
05:34:12|2.9514
05:34:13|2.9517
05:34:15|2.9517
05:34:16|2.9517
05:34:17|2.9523
05:34:18|2.9525
05:34:19|2.953
05:34:21|2.953
05:34:21|2.953
05:34:22|2.954
05:34:24|2.9532
05:34:24|2.9528
05:34:26|2.9528
05:34:27|2.9535
05:34:29|2.9535
05:34:30|2.9535
05:34:31|2.9535
05:34:31|2.953
05:34:32|2.9535
05:34:34|2.9535
05:34:35|2.9538
05:34:36|2.9538
05:34:36|2.9542
05:34:37|2.9534
05:34:38|2.9534
05:34:39|2.9532
05:34:40|2.9532
05:34:42|2.9516
05:34:43|2.9515
05:34:44|2.951
05:34:44|2.9513
05:34:45|2.9511
05:34:47|2.9511
05:34:47|2.9511
05:34:48|2.9502
05:34:49|2.95
05:34:51|2.9508
05:34:52|2.9508
05:34:53|2.9496
05:34:54|2.9496
05:34:55|2.9496
05:34:56|2.9496
05:34:57|2.9495
05:34:58|2.9491
05:34:59|2.9491
05:35:00|2.9491
05:35:01|2.9493
05:35:03|2.9509
05:35:03|2.9508
05:35:05|2.9514
05:35:05|2.9506
05:35:07|2.9512
05:35:07|2.9505
05:35:09|2.952
05:35:10|2.953
05:35:12|2.9531
05:35:12|2.9517
05:35:13|2.9507
05:35:14|2.9521
05:35:15|2.9506
05:35:17|2.9507
05:35:18|2.9501
05:35:19|2.9501
05:35:20|2.9501
05:35:21|2.9493
05:35:22|2.9472
05:35:23|2.9472
05:35:24|2.9472
05:35:25|2.948
05:35:26|2.9476
05:35:27|2.9477
05:35:28|2.9479
05:35:29|2.9486
05:35:30|2.948
05:35:31|2.9475
05:35:32|2.9475
05:35:33|2.9475
05:35:34|2.9472
05:35:35|2.9477
05:35:36|2.9473
05:35:37|2.9473
05:35:38|2.9472
05:35:39|2.9468
05:35:40|2.946
05:35:41|2.946
05:35:42|2.9453
05:35:43|2.946
05:35:44|2.946
05:35:45|2.9453
05:35:47|2.9462
05:35:47|2.9462
05:35:48|2.9455
05:35:50|2.9451
05:35:50|2.9457
05:35:51|2.9448
05:35:53|2.9448
05:35:53|2.9457
05:35:54|2.9445
05:35:56|2.9445
05:35:56|2.9444
05:35:58|2.9457
05:35:59|2.9452
05:35:59|2.946
05:36:00|2.9451
05:36:01|2.944
05:36:03|2.9446
05:36:04|2.9446
05:36:05|2.9456
05:36:06|2.9448
05:36:07|2.9461
05:36:07|2.9442
05:36:08|2.944
05:36:10|2.9449
05:36:10|2.945
05:36:11|2.9449
05:36:12|2.9449
05:36:14|2.9448
05:36:14|2.9437
05:36:15|2.9437
05:36:18|2.9451
05:36:19|2.9438
05:36:21|2.9433
05:36:21|2.9433
05:36:22|2.9433
05:36:23|2.9433
05:36:24|2.9433
05:36:25|2.9422
05:36:26|2.9422
05:36:28|2.9422
05:36:28|2.9422
05:36:29|2.9422
05:36:31|2.9403
05:36:32|2.9418
05:36:33|2.9418
05:36:33|2.9408
05:36:35|2.9408
05:36:36|2.9408
05:36:37|2.942
05:36:37|2.942
05:36:38|2.942
05:36:40|2.942
05:36:41|2.9413
05:36:42|2.9415
05:36:43|2.9415
05:36:44|2.942
05:36:45|2.942
05:36:46|2.942
05:36:47|2.9421
05:36:48|2.942
05:36:50|2.942
05:36:51|2.942
05:36:51|2.9421
05:36:52|2.9406
05:36:53|2.9422
05:36:55|2.9442
05:36:55|2.9442
05:36:57|2.9457
05:36:58|2.9457
05:36:58|2.9457
05:36:59|2.9459
05:37:00|2.9459
05:37:01|2.9459
05:37:02|2.9473
05:37:03|2.9473
05:37:05|2.9473
05:37:05|2.9473
05:37:06|2.9473
05:37:07|2.9473
05:37:08|2.9482
05:37:09|2.9482
05:37:10|2.952
05:37:11|2.9502
05:37:12|2.9502
05:37:13|2.9489
05:37:15|2.9489
05:37:15|2.9489
05:37:17|2.9489
05:37:18|2.9489
05:37:20|2.95
05:37:21|2.9494
05:37:22|2.9494
05:37:23|2.9494
05:37:24|2.9494
05:37:25|2.9494
05:37:26|2.9494
05:37:27|2.9503
05:37:28|2.9503
05:37:29|2.9503
05:37:30|2.9503
05:37:31|2.9508
05:37:33|2.9531
05:37:33|2.9531
05:37:34|2.953
05:37:36|2.9519
05:37:36|2.9519
05:37:38|2.9519
05:37:39|2.9511
05:37:40|2.9508
05:37:41|2.9508
05:37:41|2.9508
05:37:42|2.9484
05:37:43|2.9483
05:37:45|2.9479
05:37:46|2.9479
05:37:47|2.9479
05:37:48|2.9479
05:37:49|2.9479
05:37:49|2.9479
05:37:51|2.9474
05:37:52|2.9483
05:37:52|2.9483
05:37:54|2.9483
05:37:55|2.9483
05:37:56|2.9483
05:37:57|2.9483
05:37:58|2.9483
05:37:59|2.9483
05:38:00|2.9483
05:38:01|2.9483
05:38:09|2.9495
05:38:09|2.9529
05:38:10|2.9529
05:38:11|2.9529
05:38:12|2.9529
05:38:13|2.9524
05:38:14|2.9524
05:38:15|2.9521
05:38:16|2.9513
05:38:18|2.9513
05:38:19|2.951
05:38:20|2.951
05:38:21|2.951
05:38:23|2.951
05:38:24|2.9512
05:38:25|2.9512
05:38:27|2.9512
05:38:28|2.9512
05:38:29|2.9512
05:38:29|2.9513
05:38:30|2.9513
05:38:32|2.9513
05:38:33|2.9513
05:38:34|2.9513
05:38:35|2.9513
05:38:35|2.9513
05:38:37|2.9514
05:38:37|2.9519
05:38:38|2.9519
05:38:40|2.9526
05:38:41|2.9526
05:38:42|2.9526
05:38:43|2.9526
05:38:43|2.9526
05:38:44|2.9526
05:38:45|2.9526
05:38:47|2.9526
05:38:48|2.9526
05:38:49|2.9526
05:38:49|2.9525
05:38:51|2.9525
05:38:52|2.9525
05:38:53|2.9524
05:38:54|2.9524
05:38:55|2.9524
05:38:56|2.9515
05:38:57|2.9515
05:38:58|2.9515
05:38:59|2.9531
05:39:00|2.9531
05:39:01|2.9531
05:39:02|2.9538
05:39:03|2.9538
05:39:04|2.9538
05:39:05|2.9552
05:39:06|2.9552
05:39:07|2.9552
05:39:08|2.956
05:39:09|2.956
05:39:10|2.9546
05:39:11|2.9546
05:39:12|2.9546
05:39:13|2.9546
05:39:14|2.9546
05:39:15|2.9546
05:39:16|2.9546
05:39:17|2.9546
05:39:18|2.9546
05:39:20|2.9546
05:39:22|2.9543
05:39:23|2.9543
05:39:24|2.9543
05:39:24|2.9552
05:39:26|2.9552
05:39:27|2.9552
05:39:28|2.9544
05:39:29|2.9544
05:39:31|2.9544
05:39:31|2.9544
05:39:32|2.9551
05:39:33|2.9551
05:39:35|2.9546
05:39:35|2.954
05:39:37|2.9543
05:39:37|2.9543
05:39:38|2.9546
05:39:40|2.9546
05:39:40|2.9546
05:39:41|2.9546
05:39:42|2.9549
05:39:43|2.9544
05:39:44|2.9544
05:39:46|2.9544
05:39:46|2.9544
05:39:48|2.9544
05:39:49|2.9544
05:39:50|2.9544
05:39:51|2.9544
05:39:52|2.9544
05:39:53|2.9544
05:39:53|2.9544
05:39:54|2.9544
05:39:56|2.9544
05:39:57|2.9553
05:39:58|2.9559
05:39:59|2.9559
05:40:00|2.9559
05:40:01|2.9559
05:40:02|2.9559
05:40:02|2.9559
05:40:03|2.9569
05:40:05|2.9569
05:40:06|2.9569
05:40:07|2.9569
05:40:08|2.9569
05:40:09|2.9569
05:40:10|2.9569
05:40:11|2.9572
05:40:12|2.9572
05:40:13|2.9572
05:40:14|2.9572
05:40:15|2.9572
05:40:16|2.9572
05:40:17|2.9572
05:40:18|2.9572
05:40:19|2.9572
05:40:20|2.9572
05:40:21|2.9572
05:40:23|2.9574
05:40:24|2.9574
05:40:25|2.9582
05:40:26|2.9575
05:40:27|2.9566
05:40:28|2.9566
05:40:29|2.9566
05:40:29|2.9566
05:40:31|2.9561
05:40:32|2.9561
05:40:33|2.9561
05:40:34|2.9561
05:40:35|2.9561
05:40:36|2.9561
05:40:37|2.9561
05:40:38|2.9561
05:40:39|2.9561
05:40:40|2.956
05:40:41|2.9556
05:40:42|2.9556
05:40:43|2.953
05:40:44|2.953
05:40:45|2.953
05:40:46|2.9529
05:40:48|2.9529
05:40:48|2.953
05:40:49|2.953
05:40:50|2.9525
05:40:52|2.9525
05:40:52|2.9525
05:40:53|2.9523
05:40:54|2.9523
05:40:56|2.9523
05:40:56|2.9511
05:40:57|2.9511
05:40:59|2.9507
05:40:59|2.951
05:41:00|2.951
05:41:01|2.951
05:41:02|2.9501
05:41:03|2.9501
05:41:05|2.95
05:41:05|2.9495
05:41:06|2.9495
05:41:08|2.9495
05:41:08|2.9497
05:41:09|2.9497
05:41:10|2.9497
05:41:11|2.9497
05:41:12|2.9497
05:41:13|2.95
05:41:14|2.95
05:41:15|2.9505
05:41:16|2.9505
05:41:17|2.9505
05:41:18|2.9505
05:41:19|2.9505
05:41:21|2.9505
05:41:21|2.9505
05:41:22|2.9505
05:41:24|2.9513
05:41:25|2.9513
05:41:27|2.9508
05:41:28|2.9508
05:41:29|2.9508
05:41:30|2.9508
05:41:30|2.9508
05:41:32|2.9505
05:41:32|2.9505
05:41:33|2.9497
05:41:35|2.9507
05:41:35|2.9507
05:41:37|2.9507
05:41:38|2.9507
05:41:39|2.9507
05:41:40|2.9501
05:41:41|2.9501
05:41:42|2.9501
05:41:43|2.9503
05:41:44|2.9503
05:41:45|2.9503
05:41:46|2.9503
05:41:47|2.9503
05:41:48|2.9503
05:41:49|2.9499
05:41:50|2.9499
05:41:51|2.9499
05:41:52|2.9499
05:41:53|2.9499
05:41:55|2.9499
05:41:55|2.9499
05:41:57|2.9499
05:41:58|2.9499
05:41:59|2.9497
05:42:00|2.9498
05:42:00|2.9498
05:42:02|2.9506
05:42:03|2.9506
05:42:04|2.95
05:42:05|2.9486
05:42:05|2.9507
05:42:06|2.9507
05:42:08|2.9507
05:42:09|2.9507
05:42:10|2.9499
05:42:11|2.9499
05:42:12|2.9499
05:42:13|2.95
05:42:14|2.9497
05:42:15|2.9502
05:42:16|2.9504
05:42:17|2.9504
05:42:18|2.9511
05:42:19|2.9511
05:42:20|2.9516
05:42:21|2.9514
05:42:22|2.9519
05:42:23|2.9519
05:42:24|2.9519
05:42:25|2.9526
05:42:26|2.9526
05:42:27|2.9526
05:42:28|2.9526
05:42:29|2.9536
05:42:30|2.9539
05:42:31|2.9539
05:42:32|2.9539
05:42:33|2.9539
05:42:34|2.9539
05:42:35|2.9539
05:42:36|2.9539
05:42:37|2.9539
05:42:39|2.9539
05:42:39|2.9539
05:42:40|2.9539
05:42:41|2.9539
05:42:42|2.9539
05:42:44|2.9541
05:42:44|2.9541
05:42:45|2.9541
05:42:46|2.9541
05:42:47|2.9541
05:42:49|2.9541
05:42:50|2.9541
05:42:51|2.9541
05:42:52|2.9555
05:42:53|2.9561
05:42:55|2.9561
05:42:55|2.9561
05:42:56|2.9561
05:42:58|2.9568
05:42:58|2.9568
05:42:59|2.9568
05:43:01|2.9575
05:43:02|2.9569
05:43:02|2.9569
05:43:04|2.9569
05:43:05|2.9569
05:43:06|2.9569
05:43:07|2.9569
05:43:08|2.9569
05:43:09|2.9569
05:43:10|2.9569
05:43:11|2.9569
05:43:12|2.9569
05:43:13|2.9569
05:43:14|2.9569
05:43:15|2.9569
05:43:16|2.9574
05:43:17|2.9573
05:43:18|2.9566
05:43:19|2.9566
05:43:20|2.9569
05:43:21|2.9569
05:43:22|2.9573
05:43:23|2.9573
05:43:24|2.9573
05:43:25|2.9573
05:43:26|2.9573
05:43:28|2.9573
05:43:28|2.9573
05:43:29|2.9551
05:43:31|2.9551
05:43:32|2.9551
05:43:33|2.9551
05:43:34|2.955
05:43:35|2.955
05:43:36|2.955
05:43:37|2.9552
05:43:39|2.9552
05:43:40|2.9557
05:43:41|2.9557
05:43:42|2.9557
05:43:42|2.9557
05:43:44|2.9557
05:43:45|2.9557
05:43:46|2.9567
05:43:47|2.9567
05:43:47|2.9567
05:43:49|2.9567
05:43:50|2.9567
05:43:50|2.9567
05:43:51|2.9553
05:43:52|2.9553
05:43:53|2.9553
05:43:55|2.9553
05:43:56|2.9553
05:43:57|2.9553
05:43:58|2.9525
05:43:58|2.9531
05:44:00|2.9531
05:44:01|2.9531
05:44:02|2.9531
05:44:03|2.9528
05:44:04|2.9528
05:44:05|2.9528
05:44:06|2.9528
05:44:07|2.9528
05:44:08|2.9528
05:44:09|2.9518
05:44:10|2.9529
05:44:11|2.9529
05:44:12|2.9529
05:44:13|2.9529
05:44:15|2.9529
05:44:16|2.9529
05:44:16|2.9529
05:44:17|2.9526
05:44:18|2.9505
05:44:19|2.9508
05:44:20|2.9508
05:44:21|2.9507
05:44:22|2.9516
05:44:24|2.9516
05:44:26|2.9516
05:44:26|2.9509
05:44:28|2.9509
05:44:28|2.9523
05:44:29|2.9523
05:44:30|2.9523
05:44:32|2.9523
05:44:32|2.9523
05:44:34|2.9516
05:44:35|2.9507
05:44:35|2.9507
05:44:38|2.9507
05:44:39|2.9507
05:44:39|2.9507
05:44:40|2.9507
05:44:41|2.9501
05:44:43|2.9502
05:44:44|2.9502
05:44:44|2.9502
05:44:45|2.9509
05:44:46|2.9521
05:44:48|2.9521
05:44:49|2.9521
05:44:51|2.9521
05:44:51|2.9502
05:44:52|2.9502
05:44:53|2.9502
05:44:55|2.9502
05:44:55|2.9502
05:44:56|2.9502
05:44:57|2.9502
05:44:58|2.9507
05:44:59|2.9514
05:45:00|2.9514
05:45:02|2.9513
05:45:02|2.9513
05:45:04|2.9506
05:45:04|2.9516
05:45:06|2.9516
05:45:06|2.9526
05:45:07|2.9526
05:45:08|2.9538
05:45:10|2.9513
05:45:10|2.9514
05:45:11|2.9514
05:45:13|2.9514
05:45:13|2.9509
05:45:15|2.9509
05:45:16|2.9509
05:45:16|2.9509
05:45:18|2.9509
05:45:18|2.9509
05:45:19|2.9509
05:45:21|2.9509
05:45:22|2.9518
05:45:23|2.9518
05:45:23|2.9518
05:45:24|2.9521
05:45:26|2.9521
05:45:27|2.9521
05:45:28|2.9518
05:45:29|2.9518
05:45:30|2.9518
05:45:31|2.9511
05:45:32|2.9511
05:45:33|2.9513
05:45:34|2.9513
05:45:35|2.9513
05:45:36|2.9513
05:45:38|2.9526
05:45:39|2.9526
05:45:40|2.9526
05:45:41|2.9526
05:45:42|2.9526
05:45:43|2.9526
05:45:44|2.9526
05:45:45|2.9526
05:45:46|2.9526
05:45:47|2.9526
05:45:48|2.9526
05:45:49|2.9526
05:45:50|2.9526
05:45:52|2.9526
05:45:52|2.9526
05:45:53|2.9526
05:45:54|2.9526
05:45:55|2.9556
05:45:57|2.9546
05:45:57|2.9546
05:45:59|2.9546
05:46:00|2.9546
05:46:01|2.9561
05:46:02|2.9546
05:46:03|2.9546
05:46:03|2.9546
05:46:05|2.9546
05:46:05|2.9546
05:46:07|2.9546
05:46:08|2.9546
05:46:09|2.955
05:46:10|2.955
05:46:11|2.955
05:46:12|2.955
05:46:13|2.9546
05:46:14|2.955
05:46:15|2.955
05:46:16|2.955
05:46:17|2.9559
05:46:18|2.9559
05:46:19|2.9553
05:46:21|2.9546
05:46:21|2.9545
05:46:22|2.9545
05:46:23|2.9545
05:46:24|2.9544
05:46:25|2.9544
05:46:27|2.9553
05:46:28|2.954
05:46:29|2.9539
05:46:30|2.9515
05:46:31|2.9521
05:46:32|2.9505
05:46:33|2.9549
05:46:34|2.9547
05:46:35|2.9565
05:46:36|2.9565
05:46:37|2.9565
05:46:38|2.9559
05:46:39|2.9559
05:46:40|2.9547
05:46:41|2.9547
05:46:42|2.9547
05:46:43|2.9547
05:46:44|2.9547
05:46:45|2.9557
05:46:46|2.9557
05:46:47|2.9555
05:46:48|2.9565
05:46:49|2.9565
05:46:50|2.9565
05:46:51|2.9574
05:46:52|2.9574
05:46:53|2.9574
05:46:54|2.9574
05:46:55|2.9574
05:46:56|2.9574
05:46:58|2.9574
05:46:58|2.9574
05:46:59|2.9574
05:47:00|2.958
05:47:01|2.9587
05:47:03|2.9587
05:47:03|2.9587
05:47:05|2.9587
05:47:05|2.9587
05:47:06|2.9578
05:47:07|2.9578
05:47:08|2.958
05:47:10|2.958
05:47:11|2.958
05:47:12|2.958
05:47:13|2.958
05:47:14|2.958
05:47:15|2.958
05:47:16|2.958
05:47:17|2.958
05:47:18|2.9568
05:47:19|2.9568
05:47:20|2.9568
05:47:21|2.9568
05:47:22|2.9565
05:47:23|2.9565
05:47:24|2.9565
05:47:25|2.9553
05:47:26|2.9553
05:47:28|2.9546
05:47:28|2.9545
05:47:29|2.9541
05:47:30|2.9533
05:47:32|2.9533
05:47:33|2.954
05:47:33|2.954
05:47:34|2.9534
05:47:36|2.9541
05:47:37|2.9541
05:47:38|2.9545
05:47:39|2.9545
05:47:40|2.9559
05:47:41|2.9559
05:47:42|2.9559
05:47:43|2.9564
05:47:44|2.9564
05:47:45|2.958
05:47:46|2.958
05:47:47|2.958
05:47:48|2.958
05:47:49|2.9546
05:47:50|2.9546
05:47:51|2.9546
05:47:53|2.9546
05:47:54|2.9546
05:47:55|2.9553
05:47:56|2.9553
05:47:57|2.9556
05:47:58|2.9571
05:48:00|2.9571
05:48:01|2.952
05:48:01|2.952
05:48:02|2.9549
05:48:04|2.9549
05:48:04|2.9549
05:48:05|2.9549
05:48:06|2.9549
05:48:07|2.9549
05:48:08|2.9549
05:48:09|2.9549
05:48:12|2.9557
05:48:12|2.9555
05:48:13|2.9555
05:48:14|2.9563
05:48:15|2.9563
05:48:17|2.9563
05:48:17|2.9563
05:48:18|2.9563
05:48:20|2.9574
05:48:20|2.9578
05:48:21|2.9578
05:48:22|2.9573
05:48:23|2.9573
05:48:24|2.9566
05:48:25|2.9566
05:48:26|2.9566
05:48:27|2.9562
05:48:28|2.9542
05:48:30|2.9539
05:48:31|2.9539
05:48:32|2.9539
05:48:33|2.9547
05:48:34|2.9547
05:48:36|2.9547
05:48:37|2.955
05:48:38|2.955
05:48:39|2.955
05:48:40|2.955
05:48:41|2.955
05:48:41|2.9544
05:48:42|2.9549
05:48:44|2.9549
05:48:45|2.9549
05:48:46|2.9561
05:48:46|2.9561
05:48:49|2.9561
05:48:50|2.9554
05:48:51|2.9554
05:48:52|2.9554
05:48:53|2.9554
05:48:54|2.9518
05:48:55|2.9518
05:48:56|2.9518
05:48:57|2.9535
05:48:59|2.9535
05:49:00|2.9536
05:49:01|2.9535
05:49:02|2.9535
05:49:03|2.954
05:49:04|2.9541
05:49:05|2.9544
05:49:06|2.9546
05:49:07|2.9539
05:49:08|2.9536
05:49:09|2.9524
05:49:10|2.9512
05:49:11|2.95
05:49:12|2.95
05:49:13|2.9491
05:49:14|2.9485
05:49:15|2.9483
05:49:16|2.9487
05:49:17|2.9487
05:49:18|2.9488
05:49:19|2.9473
05:49:20|2.947
05:49:21|2.9474
05:49:22|2.9457
05:49:23|2.9462
05:49:24|2.9474
05:49:25|2.9473
05:49:26|2.9472
05:49:27|2.9475
05:49:28|2.9459
05:49:30|2.9471
05:49:30|2.947
05:49:32|2.9479
05:49:33|2.9474
05:49:33|2.9474
05:49:35|2.9483
05:49:35|2.9476
05:49:36|2.9481
05:49:38|2.9481
05:49:39|2.9455
05:49:40|2.9455
05:49:41|2.9461
05:49:42|2.9467
05:49:43|2.9461
05:49:44|2.9461
05:49:45|2.9447
05:49:46|2.9447
05:49:47|2.9464
05:49:49|2.9464
05:49:50|2.9459
05:49:51|2.9461
05:49:52|2.9461
05:49:53|2.9461
05:49:53|2.9453
05:49:54|2.9453
05:49:56|2.9458
05:49:57|2.9453
05:49:58|2.9456
05:49:59|2.946
05:50:00|2.946
05:50:01|2.9464
05:50:02|2.9464
05:50:03|2.9464
05:50:04|2.9444
05:50:04|2.9444
05:50:06|2.9438
05:50:06|2.9441
05:50:08|2.9445
05:50:09|2.9445
05:50:09|2.9446
05:50:11|2.9441
05:50:12|2.9441
05:50:12|2.9439
05:50:13|2.9439
05:50:15|2.9439
05:50:15|2.9439
05:50:16|2.9439
05:50:18|2.944
05:50:19|2.944
05:50:20|2.9446
05:50:21|2.9448
05:50:22|2.9448
05:50:23|2.9448
05:50:24|2.9448
05:50:25|2.9457
05:50:26|2.945
05:50:27|2.9448
05:50:28|2.9444
05:50:29|2.9444
05:50:30|2.9444
05:50:31|2.9422
05:50:32|2.943
05:50:34|2.943
05:50:35|2.943
05:50:36|2.943
05:50:37|2.9436
05:50:38|2.9436
05:50:39|2.9436
05:50:40|2.9428
05:50:41|2.9428
05:50:42|2.9428
05:50:43|2.9432
05:50:44|2.9429
05:50:45|2.9429
05:50:46|2.9429
05:50:47|2.9431
05:50:48|2.9431
05:50:49|2.9431
05:50:51|2.9431
05:50:51|2.9429
05:50:53|2.9429
05:50:54|2.9436
05:50:54|2.9436
05:50:56|2.9437
05:50:57|2.9441
05:50:58|2.9441
05:50:59|2.9441
05:51:00|2.9441
05:51:01|2.9441
05:51:02|2.9441
05:51:03|2.944
05:51:04|2.944
05:51:05|2.9441
05:51:06|2.9441
05:51:07|2.9442
05:51:08|2.9442
05:51:09|2.9457
05:51:10|2.9457
05:51:11|2.9441
05:51:12|2.9441
05:51:13|2.9433
05:51:14|2.9433
05:51:15|2.9443
05:51:16|2.9443
05:51:17|2.9442
05:51:19|2.9443
05:51:19|2.9443
05:51:20|2.9443
05:51:21|2.9432
05:51:22|2.9432
05:51:23|2.9445
05:51:24|2.9445
05:51:25|2.9445
05:51:26|2.9437
05:51:27|2.9433
05:51:29|2.9433
05:51:29|2.9433
05:51:31|2.9433
05:51:32|2.9433
05:51:33|2.9433
05:51:35|2.9433
05:51:35|2.9433
05:51:36|2.9433
05:51:38|2.9433
05:51:38|2.9433
05:51:40|2.943
05:51:41|2.9426
05:51:43|2.9419
05:51:44|2.9419
05:51:44|2.9417
05:51:45|2.9414
05:51:46|2.9414
05:51:47|2.9413
05:51:48|2.941
05:51:49|2.9415
05:51:50|2.9415
05:51:51|2.9418
05:51:52|2.9418
05:51:53|2.941
05:51:54|2.9406
05:51:55|2.9406
05:51:57|2.9407
05:51:58|2.9407
05:51:59|2.9409
05:52:00|2.9408
05:52:01|2.9408
05:52:02|2.9407
05:52:03|2.9409
05:52:04|2.941
05:52:05|2.941
05:52:06|2.9409
05:52:07|2.941
05:52:08|2.9405
05:52:09|2.9405
05:52:10|2.9405
05:52:11|2.9405
05:52:12|2.9405
05:52:13|2.9405
05:52:14|2.9405
05:52:15|2.9409
05:52:16|2.9409
05:52:17|2.9406
05:52:18|2.9406
05:52:19|2.9406
05:52:20|2.9415
05:52:21|2.9414
05:52:22|2.9414
05:52:23|2.9414
05:52:24|2.9414
05:52:25|2.9407
05:52:26|2.9407
05:52:27|2.9405
05:52:28|2.9411
05:52:29|2.9411
05:52:30|2.9411
05:52:32|2.9408
05:52:33|2.9404
05:52:35|2.9404
05:52:36|2.9404
05:52:38|2.9404
05:52:39|2.9404
05:52:39|2.9404
05:52:40|2.9398
05:52:42|2.9398
05:52:43|2.9398
05:52:44|2.9398
05:52:44|2.9398
05:52:46|2.9398
05:52:47|2.9398
05:52:48|2.9398
05:52:49|2.9398
05:52:50|2.94
05:52:50|2.94
05:52:52|2.9394
05:52:52|2.9376
05:52:54|2.9374
05:52:54|2.9381
05:52:55|2.9381
05:52:57|2.9381
05:52:57|2.9381
05:52:59|2.9381
05:53:00|2.9381
05:53:01|2.9381
05:53:02|2.9374
05:53:04|2.9385
05:53:04|2.9385
05:53:06|2.9385
05:53:07|2.9378
05:53:08|2.9378
05:53:08|2.9378
05:53:10|2.9378
05:53:11|2.9376
05:53:11|2.9378
05:53:13|2.9378
05:53:13|2.9375
05:53:15|2.9375
05:53:16|2.9383
05:53:17|2.9383
05:53:18|2.938
05:53:19|2.938
05:53:20|2.938
05:53:21|2.9382
05:53:22|2.9382
05:53:23|2.9385
05:53:24|2.9385
05:53:25|2.9385
05:53:26|2.938
05:53:27|2.938
05:53:28|2.938
05:53:29|2.938
05:53:30|2.9376
05:53:31|2.9376
05:53:32|2.9376
05:53:34|2.9377
05:53:35|2.9382
05:53:36|2.9376
05:53:38|2.9376
05:53:38|2.9382
05:53:39|2.937
05:53:41|2.9368
05:53:42|2.9366
05:53:43|2.9366
05:53:45|2.9368
05:53:46|2.9368
05:53:47|2.9368
05:53:47|2.9368
05:53:48|2.9369
05:53:50|2.9369
05:53:50|2.9358
05:53:51|2.9358
05:53:53|2.9358
05:53:53|2.9358
05:53:55|2.9358
05:53:56|2.9361
05:53:57|2.9368
05:53:58|2.9366
05:53:59|2.9366
05:54:00|2.9366
05:54:01|2.9366
05:54:02|2.9368
05:54:03|2.9368
05:54:04|2.9364
05:54:05|2.9364
05:54:06|2.9363
05:54:07|2.9364
05:54:08|2.9363
05:54:09|2.9363
05:54:11|2.9368
05:54:11|2.9368
05:54:12|2.9368
05:54:14|2.9368
05:54:14|2.9368
05:54:16|2.9368
05:54:16|2.9383
05:54:17|2.9385
05:54:18|2.9388
05:54:20|2.9387
05:54:21|2.9387
05:54:21|2.9387
05:54:23|2.938
05:54:24|2.938
05:54:24|2.938
05:54:26|2.938
05:54:27|2.938
05:54:28|2.9388
05:54:29|2.9388
05:54:29|2.9388
05:54:30|2.9391
05:54:32|2.9391
05:54:33|2.9391
05:54:35|2.9392
05:54:35|2.9392
05:54:36|2.9394
05:54:37|2.9394
05:54:38|2.9397
05:54:39|2.9395
05:54:41|2.9399
05:54:41|2.9403
05:54:43|2.9409
05:54:43|2.9407
05:54:44|2.9407
05:54:45|2.9407
05:54:46|2.9407
05:54:48|2.9407
05:54:49|2.9397
05:54:49|2.9392
05:54:50|2.9392
05:54:52|2.9401
05:54:53|2.9405
05:54:54|2.9406
05:54:55|2.9405
05:54:55|2.9405
05:54:56|2.9405
05:54:58|2.9405
05:54:59|2.9405
05:55:00|2.9405
05:55:01|2.9405
05:55:02|2.9405
05:55:04|2.9405
05:55:04|2.9405
05:55:05|2.9405
05:55:06|2.9405
05:55:07|2.9397
05:55:08|2.9388
05:55:09|2.9388
05:55:11|2.9388
05:55:11|2.9388
05:55:12|2.9388
05:55:13|2.9388
05:55:14|2.9388
05:55:16|2.9388
05:55:16|2.9388
05:55:17|2.9388
05:55:18|2.9388
05:55:19|2.937
05:55:20|2.9388
05:55:21|2.939
05:55:22|2.939
05:55:23|2.9369
05:55:24|2.9369
05:55:25|2.9369
05:55:27|2.9369
05:55:27|2.9369
05:55:28|2.9369
05:55:29|2.9369
05:55:30|2.9369
05:55:31|2.9369
05:55:32|2.9379
05:55:33|2.938
05:55:34|2.938
05:55:35|2.9379
05:55:37|2.9379
05:55:38|2.9393
05:55:39|2.9393
05:55:40|2.9393
05:55:41|2.939
05:55:42|2.9389
05:55:43|2.9384
05:55:45|2.939
05:55:46|2.9393
05:55:47|2.9398
05:55:48|2.9398
05:55:49|2.9403
05:55:50|2.9403
05:55:51|2.9403
05:55:53|2.9403
05:55:53|2.9403
05:55:54|2.9403
05:55:55|2.9407
05:55:56|2.9403
05:55:57|2.9392
05:55:59|2.9398
05:55:59|2.9415
05:56:01|2.9415
05:56:02|2.9398
05:56:03|2.9381
05:56:04|2.9403
05:56:05|2.9402
05:56:07|2.9402
05:56:07|2.9402
05:56:09|2.9402
05:56:09|2.9402
05:56:10|2.9402
05:56:12|2.9402
05:56:12|2.9402
05:56:13|2.9402
05:56:15|2.9402
05:56:15|2.9402
05:56:16|2.9396
05:56:17|2.9392
05:56:18|2.9392
05:56:19|2.9392
05:56:20|2.9389
05:56:21|2.9389
05:56:23|2.9389
05:56:23|2.9384
05:56:24|2.9384
05:56:25|2.9378
05:56:26|2.9386
05:56:28|2.9386
05:56:28|2.9389
05:56:29|2.9389
05:56:31|2.9388
05:56:32|2.9388
05:56:32|2.9388
05:56:34|2.9388
05:56:34|2.9388
05:56:36|2.9397
05:56:37|2.9397
05:56:38|2.9397
05:56:40|2.938
05:56:40|2.938
05:56:42|2.9378
05:56:43|2.9384
05:56:44|2.9381
05:56:45|2.9381
05:56:45|2.939
05:56:47|2.939
05:56:48|2.939
05:56:49|2.9388
05:56:51|2.9389
05:56:52|2.9382
05:56:52|2.9382
05:56:53|2.9386
05:56:54|2.9368
05:56:56|2.9366
05:56:58|2.9361
05:56:59|2.9361
05:57:00|2.9361
05:57:00|2.9373
05:57:02|2.9373
05:57:03|2.9373
05:57:04|2.9373
05:57:04|2.9373
05:57:05|2.938
05:57:06|2.9366
05:57:09|2.9365
05:57:10|2.9348
05:57:11|2.9348
05:57:12|2.9348
05:57:13|2.9353
05:57:14|2.9366
05:57:15|2.9354
05:57:16|2.9354
05:57:17|2.9354
05:57:18|2.9354
05:57:20|2.9354
05:57:20|2.9364
05:57:21|2.9364
05:57:22|2.9364
05:57:23|2.9364
05:57:24|2.9361
05:57:25|2.9361
05:57:26|2.9356
05:57:27|2.9356
05:57:28|2.9356
05:57:29|2.9356
05:57:30|2.9354
05:57:32|2.9354
05:57:32|2.9353
05:57:34|2.9355
05:57:34|2.9355
05:57:35|2.9353
05:57:37|2.9354
05:57:37|2.9354
05:57:39|2.9355
05:57:40|2.9355
05:57:41|2.9354
05:57:42|2.9349
05:57:43|2.9349
05:57:44|2.9349
05:57:45|2.9366
05:57:46|2.9366
05:57:47|2.9371
05:57:48|2.9371
05:57:49|2.9375
05:57:50|2.9375
05:57:51|2.9367
05:57:52|2.9362
05:57:53|2.9358
05:57:54|2.9358
05:57:55|2.9367
05:57:56|2.9367
05:57:57|2.9359
05:57:58|2.9358
05:57:59|2.9358
05:58:00|2.9358
05:58:01|2.9358
05:58:02|2.9358
05:58:03|2.9352
05:58:04|2.9352
05:58:05|2.9352
05:58:06|2.9352
05:58:07|2.935
05:58:08|2.9351
05:58:10|2.935
05:58:10|2.935
05:58:11|2.935
05:58:13|2.9354
05:58:13|2.9354
05:58:14|2.9354
05:58:15|2.9363
05:58:17|2.9369
05:58:18|2.937
05:58:18|2.9354
05:58:19|2.9369
05:58:20|2.9385
05:58:21|2.9375
05:58:22|2.9366
05:58:23|2.9366
05:58:24|2.9367
05:58:26|2.9366
05:58:26|2.936
05:58:27|2.936
05:58:28|2.936
05:58:29|2.9364
05:58:31|2.9352
05:58:31|2.9352
05:58:32|2.9352
05:58:33|2.9352
05:58:34|2.9352
05:58:36|2.937
05:58:37|2.9359
05:58:38|2.9359
05:58:40|2.9355
05:58:40|2.9355
05:58:42|2.935
05:58:43|2.9346
05:58:44|2.9336
05:58:44|2.9329
05:58:46|2.9337
05:58:47|2.9337
05:58:48|2.9332
05:58:49|2.9326
05:58:50|2.9327
05:58:51|2.9327
05:58:52|2.9329
05:58:53|2.9309
05:58:54|2.9319
05:58:55|2.9321
05:58:56|2.9321
05:58:57|2.9321
05:58:58|2.9321
05:58:59|2.9313
05:59:00|2.9309
05:59:01|2.9309
05:59:02|2.9309
05:59:04|2.9309
05:59:05|2.9309
05:59:05|2.9313
05:59:06|2.9308
05:59:07|2.931
05:59:08|2.931
05:59:09|2.9311
05:59:11|2.9304
05:59:11|2.9304
05:59:12|2.9304
05:59:13|2.93
05:59:14|2.9301
05:59:15|2.9319
05:59:16|2.9319
05:59:17|2.9322
05:59:19|2.9327
05:59:20|2.9327
05:59:20|2.9327
05:59:21|2.9313
05:59:23|2.9313
05:59:23|2.9308
05:59:24|2.9302
05:59:25|2.9302
05:59:27|2.9302
05:59:27|2.9304
05:59:28|2.9304
05:59:29|2.93
05:59:30|2.9295
05:59:31|2.929
05:59:32|2.9293
05:59:33|2.9293
05:59:35|2.9297
05:59:35|2.9306
05:59:36|2.9306
05:59:37|2.9305
05:59:39|2.9305
05:59:41|2.9305
05:59:41|2.9305
05:59:43|2.9305
05:59:44|2.9304
05:59:45|2.9307
05:59:47|2.9303
05:59:47|2.9303
05:59:48|2.9299
05:59:49|2.9294
05:59:50|2.9294
05:59:51|2.9294
05:59:52|2.9294
05:59:54|2.9303
05:59:55|2.9303
05:59:55|2.9304
05:59:56|2.9304
05:59:57|2.9308
05:59:58|2.9303
05:59:59|2.9303
06:00:01|2.9301
06:00:01|2.9277
06:00:03|2.93
06:00:04|2.9306
06:00:05|2.9307
06:00:06|2.9305
06:00:07|2.9306
06:00:08|2.9296
06:00:09|2.9298
06:00:10|2.9298
06:00:11|2.9289
06:00:13|2.9289
06:00:13|2.9289
06:00:14|2.9291
06:00:15|2.9284
06:00:17|2.9287
06:00:17|2.9283
06:00:18|2.9286
06:00:19|2.9294
06:00:20|2.9278
06:00:21|2.9278
06:00:22|2.9278
06:00:23|2.9282
06:00:25|2.9274
06:00:25|2.9273
06:00:26|2.9281
06:00:27|2.9284
06:00:28|2.9283
06:00:29|2.9281
06:00:30|2.9281
06:00:31|2.9281
06:00:32|2.9283
06:00:33|2.9279
06:00:34|2.9279
06:00:35|2.9279
06:00:37|2.9279
06:00:37|2.9286
06:00:38|2.9281
06:00:39|2.9281
06:00:41|2.9279
06:00:42|2.9283
06:00:43|2.9287
06:00:44|2.9282
06:00:45|2.9282
06:00:46|2.9283
06:00:47|2.9282
06:00:48|2.9275
06:00:49|2.9275
06:00:50|2.9276
06:00:51|2.9274
06:00:52|2.9274
06:00:53|2.9279
06:00:54|2.9292
06:00:55|2.9292
06:00:56|2.9275
06:00:57|2.9273
06:00:59|2.9278
06:00:59|2.9279
06:01:00|2.9283
06:01:01|2.9283
06:01:02|2.9283
06:01:03|2.9282
06:01:04|2.9282
06:01:05|2.9272
06:01:06|2.9275
06:01:07|2.9275
06:01:09|2.9275
06:01:09|2.9275
06:01:10|2.9275
06:01:11|2.9275
06:01:12|2.9271
06:01:13|2.9279
06:01:15|2.9275
06:01:15|2.927
06:01:17|2.927
06:01:18|2.927
06:01:19|2.927
06:01:20|2.9269
06:01:21|2.9273
06:01:21|2.9267
06:01:22|2.9267
06:01:23|2.9267
06:01:24|2.9268
06:01:25|2.926
06:01:27|2.9264
06:01:27|2.9264
06:01:29|2.9264
06:01:29|2.9264
06:01:30|2.9269
06:01:32|2.9275
06:01:32|2.9275
06:01:33|2.9271
06:01:35|2.9281
06:01:36|2.9286
06:01:37|2.9286
06:01:38|2.9288
06:01:39|2.9287
06:01:39|2.9287
06:01:41|2.9287
06:01:43|2.9295
06:01:44|2.9295
06:01:44|2.9295
06:01:46|2.9295
06:01:47|2.9277
06:01:48|2.9277
06:01:49|2.9289
06:01:50|2.9293
06:01:51|2.9293
06:01:52|2.9293
06:01:53|2.9284
06:01:54|2.9284
06:01:55|2.9278
06:01:56|2.9278
06:01:57|2.9266
06:01:58|2.9273
06:01:59|2.9268
06:02:00|2.9268
06:02:01|2.9266
06:02:02|2.9263
06:02:03|2.9263
06:02:04|2.9263
06:02:05|2.9254
06:02:06|2.9254
06:02:07|2.9254
06:02:08|2.9248
06:02:09|2.9248
06:02:10|2.9248
06:02:11|2.9248
06:02:12|2.9248
06:02:13|2.9248
06:02:14|2.9248
06:02:15|2.9262
06:02:16|2.9262
06:02:17|2.9262
06:02:18|2.9268
06:02:19|2.9268
06:02:20|2.9268
06:02:21|2.9268
06:02:22|2.9268
06:02:23|2.9264
06:02:24|2.9255
06:02:25|2.9247
06:02:26|2.9261
06:02:27|2.927
06:02:28|2.9271
06:02:29|2.9254
06:02:30|2.9254
06:02:31|2.9254
06:02:32|2.9262
06:02:33|2.9267
06:02:34|2.9267
06:02:35|2.927
06:02:36|2.9274
06:02:37|2.9274
06:02:38|2.9274
06:02:39|2.9271
06:02:40|2.9271
06:02:41|2.9272
06:02:43|2.9277
06:02:43|2.9282
06:02:44|2.9282
06:02:45|2.9282
06:02:47|2.9282
06:02:48|2.9297
06:02:48|2.9287
06:02:50|2.9287
06:02:51|2.9287
06:02:52|2.9287
06:02:53|2.9302
06:02:54|2.9302
06:02:55|2.9274
06:02:56|2.9274
06:02:57|2.9261
06:02:59|2.9261
06:03:00|2.9268
06:03:01|2.9268
06:03:01|2.9274
06:03:03|2.9274
06:03:03|2.9274
06:03:04|2.9274
06:03:06|2.9274
06:03:07|2.9263
06:03:07|2.9263
06:03:08|2.9263
06:03:09|2.9269
06:03:10|2.9269
06:03:11|2.9269
06:03:12|2.9269
06:03:14|2.9269
06:03:14|2.9266
06:03:15|2.9228
06:03:17|2.9228
06:03:18|2.9258
06:03:18|2.9258
06:03:20|2.9262
06:03:21|2.9262
06:03:21|2.9263
06:03:23|2.9263
06:03:24|2.9263
06:03:24|2.9267
06:03:25|2.9264
06:03:26|2.9264
06:03:27|2.9264
06:03:29|2.9271
06:03:29|2.9271
06:03:30|2.9271
06:03:32|2.9272
06:03:33|2.9272
06:03:33|2.9272
06:03:34|2.9278
06:03:35|2.9278
06:03:36|2.9275
06:03:37|2.9275
06:03:38|2.9275
06:03:40|2.9275
06:03:40|2.9275
06:03:41|2.9275
06:03:43|2.9275
06:03:45|2.9283
06:03:45|2.929
06:03:47|2.929
06:03:48|2.929
06:03:48|2.929
06:03:49|2.929
06:03:51|2.929
06:03:52|2.9291
06:03:52|2.9277
06:03:53|2.9291
06:03:55|2.9278
06:03:56|2.9278
06:03:57|2.9277
06:03:58|2.9271
06:03:58|2.9271
06:03:59|2.9271
06:04:00|2.9271
06:04:02|2.9271
06:04:03|2.9276
06:04:04|2.9274
06:04:05|2.9281
06:04:06|2.9281
06:04:07|2.9276
06:04:08|2.9282
06:04:09|2.9282
06:04:10|2.9282
06:04:11|2.9282
06:04:12|2.9282
06:04:14|2.9279
06:04:15|2.9279
06:04:15|2.9279
06:04:16|2.9274
06:04:18|2.9274
06:04:18|2.9274
06:04:19|2.9274
06:04:20|2.9274
06:04:21|2.9274
06:04:23|2.9274
06:04:23|2.9272
06:04:24|2.9272
06:04:26|2.9272
06:04:27|2.9272
06:04:27|2.9272
06:04:28|2.9272
06:04:29|2.9272
06:04:31|2.9272
06:04:31|2.9273
06:04:32|2.9273
06:04:34|2.9273
06:04:34|2.9266
06:04:36|2.9266
06:04:36|2.9266
06:04:37|2.9266
06:04:39|2.9268
06:04:39|2.9278
06:04:41|2.9272
06:04:41|2.9272
06:04:42|2.9272
06:04:44|2.9269
06:04:45|2.9274
06:04:47|2.9279
06:04:48|2.9281
06:04:48|2.9281
06:04:50|2.9279
06:04:51|2.9279
06:04:52|2.9282
06:04:53|2.9287
06:04:55|2.9287
06:04:56|2.9287
06:04:56|2.9287
06:04:57|2.9287
06:04:58|2.9287
06:04:59|2.9287
06:05:01|2.9287
06:05:02|2.9297
06:05:04|2.9312
06:05:04|2.9312
06:05:05|2.9315
06:05:06|2.9309
06:05:07|2.9307
06:05:08|2.9307
06:05:09|2.9307
06:05:10|2.93
06:05:11|2.93
06:05:13|2.929
06:05:13|2.9292
06:05:14|2.9292
06:05:15|2.9291
06:05:17|2.9291
06:05:17|2.9288
06:05:18|2.9292
06:05:19|2.9292
06:05:20|2.9291
06:05:21|2.9292
06:05:22|2.9302
06:05:23|2.9294
06:05:24|2.9286
06:05:25|2.9286
06:05:26|2.9286
06:05:27|2.9286
06:05:28|2.9278
06:05:29|2.9278
06:05:30|2.9278
06:05:31|2.9272
06:05:32|2.928
06:05:33|2.9257
06:05:34|2.9256
06:05:35|2.9252
06:05:36|2.9252
06:05:37|2.9256
06:05:38|2.9256
06:05:39|2.9255
06:05:40|2.9255
06:05:41|2.9255
06:05:43|2.9253
06:05:43|2.9259
06:05:45|2.9254
06:05:46|2.9253
06:05:47|2.9256
06:05:48|2.9256
06:05:49|2.9256
06:05:50|2.9256
06:05:51|2.9256
06:05:52|2.9256
06:05:53|2.9261
06:05:54|2.9261
06:05:55|2.9259
06:05:56|2.9259
06:05:57|2.9259
06:05:58|2.9254
06:05:59|2.9251
06:06:01|2.9256
06:06:02|2.9259
06:06:02|2.9259
06:06:03|2.9271
06:06:04|2.9271
06:06:05|2.9289
06:06:06|2.9302
06:06:07|2.9287
06:06:08|2.9287
06:06:10|2.9274
06:06:11|2.9276
06:06:12|2.9271
06:06:13|2.9271
06:06:14|2.9262
06:06:15|2.9256
06:06:16|2.9254
06:06:17|2.9254
06:06:18|2.9257
06:06:19|2.9257
06:06:20|2.9257
06:06:21|2.9257
06:06:22|2.9257
06:06:23|2.925
06:06:24|2.925
06:06:25|2.925
06:06:26|2.9247
06:06:27|2.9248
06:06:28|2.9248
06:06:29|2.9248
06:06:30|2.9248
06:06:31|2.9254
06:06:32|2.9253
06:06:33|2.9253
06:06:34|2.9251
06:06:35|2.9253
06:06:36|2.9246
06:06:37|2.9246
06:06:38|2.9246
06:06:39|2.925
06:06:40|2.925
06:06:41|2.925
06:06:42|2.925
06:06:43|2.925
06:06:44|2.925
06:06:45|2.9257
06:06:46|2.9257
06:06:48|2.9257
06:06:48|2.9254
06:06:49|2.926
06:06:50|2.926
06:06:52|2.926
06:06:53|2.926
06:06:53|2.9253
06:06:55|2.9253
06:06:56|2.9262
06:06:57|2.9277
06:06:57|2.9257
06:06:59|2.9257
06:06:59|2.9257
06:07:00|2.9243
06:07:02|2.9243
06:07:03|2.924
06:07:04|2.9248
06:07:05|2.9248
06:07:06|2.9241
06:07:07|2.9241
06:07:08|2.9242
06:07:09|2.9242
06:07:10|2.9243
06:07:11|2.925
06:07:12|2.925
06:07:13|2.9243
06:07:14|2.9247
06:07:15|2.9262
06:07:16|2.9253
06:07:17|2.9238
06:07:18|2.9238
06:07:19|2.9238
06:07:20|2.924
06:07:21|2.9242
06:07:22|2.9243
06:07:23|2.9243
06:07:24|2.9243
06:07:25|2.9243
06:07:26|2.9243
06:07:27|2.9243
06:07:28|2.9235
06:07:29|2.9236
06:07:30|2.9241
06:07:31|2.924
06:07:32|2.924
06:07:33|2.924
06:07:34|2.9243
06:07:35|2.9243
06:07:36|2.9243
06:07:37|2.9256
06:07:38|2.9256
06:07:39|2.9256
06:07:40|2.9256
06:07:41|2.9256
06:07:42|2.926
06:07:43|2.926
06:07:44|2.9256
06:07:45|2.9256
06:07:47|2.9256
06:07:48|2.9252
06:07:49|2.9252
06:07:51|2.9252
06:07:51|2.926
06:07:52|2.9252
06:07:53|2.9252
06:07:54|2.9252
06:07:56|2.9252
06:07:57|2.9269
06:07:58|2.9269
06:07:58|2.9266
06:07:59|2.9282
06:08:01|2.9284
06:08:01|2.9284
06:08:02|2.9286
06:08:03|2.9287
06:08:04|2.9287
06:08:05|2.9287
06:08:06|2.9287
06:08:07|2.9277
06:08:08|2.9277
06:08:09|2.9273
06:08:11|2.9271
06:08:12|2.9268
06:08:12|2.9267
06:08:14|2.9267
06:08:15|2.9322
06:08:16|2.9319
06:08:16|2.9314
06:08:17|2.932
06:08:19|2.9317
06:08:19|2.9314
06:08:21|2.931
06:08:22|2.9301
06:08:22|2.93
06:08:23|2.93
06:08:24|2.9294
06:08:25|2.9294
06:08:27|2.9294
06:08:27|2.9297
06:08:28|2.9297
06:08:30|2.93
06:08:30|2.93
06:08:32|2.93
06:08:32|2.9295
06:08:34|2.9306
06:08:34|2.931
06:08:35|2.9302
06:08:37|2.9298
06:08:38|2.9298
06:08:39|2.9298
06:08:40|2.9293
06:08:41|2.9286
06:08:42|2.9286
06:08:43|2.9286
06:08:44|2.9287
06:08:45|2.9287
06:08:46|2.9287
06:08:47|2.9296
06:08:49|2.9301
06:08:50|2.9302
06:08:51|2.9302
06:08:53|2.9298
06:08:53|2.9298
06:08:54|2.9298
06:08:56|2.9298
06:08:57|2.9303
06:08:58|2.9303
06:08:59|2.9295
06:09:00|2.9295
06:09:01|2.9296
06:09:02|2.9296
06:09:03|2.931
06:09:04|2.9318
06:09:05|2.9312
06:09:06|2.9312
06:09:07|2.9311
06:09:08|2.9305
06:09:09|2.9305
06:09:10|2.9305
06:09:11|2.9316
06:09:12|2.9325
06:09:13|2.9325
06:09:14|2.9317
06:09:15|2.9319
06:09:16|2.9319
06:09:17|2.9319
06:09:18|2.9331
06:09:19|2.9331
06:09:20|2.9331
06:09:21|2.9343
06:09:22|2.9352
06:09:24|2.937
06:09:24|2.9383
06:09:25|2.9383
06:09:26|2.9383
06:09:27|2.9383
06:09:28|2.9383
06:09:30|2.9387
06:09:31|2.9383
06:09:31|2.9382
06:09:32|2.9382
06:09:33|2.9383
06:09:35|2.9388
06:09:36|2.9388
06:09:36|2.9387
06:09:37|2.9387
06:09:39|2.9387
06:09:40|2.9387
06:09:41|2.9383
06:09:42|2.9383
06:09:43|2.9375
06:09:44|2.939
06:09:45|2.939
06:09:46|2.939
06:09:47|2.939
06:09:48|2.939
06:09:50|2.9385
06:09:51|2.9385
06:09:52|2.9398
06:09:53|2.9398
06:09:54|2.9392
06:09:56|2.9392
06:09:57|2.9391
06:09:57|2.9391
06:09:58|2.9395
06:09:59|2.939
06:10:01|2.939
06:10:02|2.939
06:10:02|2.9398
06:10:03|2.9398
06:10:04|2.9398
06:10:06|2.9381
06:10:06|2.9386
06:10:07|2.9386
06:10:08|2.9386
06:10:09|2.9386
06:10:11|2.9369
06:10:12|2.9394
06:10:13|2.9405
06:10:14|2.9423
06:10:14|2.9419
06:10:16|2.9419
06:10:17|2.9413
06:10:18|2.9424
06:10:19|2.9443
06:10:19|2.9446
06:10:20|2.9445
06:10:21|2.9445
06:10:23|2.9445
06:10:23|2.9445
06:10:25|2.9444
06:10:25|2.9441
06:10:26|2.9441
06:10:27|2.9441
06:10:29|2.9438
06:10:30|2.9432
06:10:31|2.9428
06:10:31|2.9428
06:10:33|2.9432
06:10:34|2.9436
06:10:34|2.9436
06:10:36|2.9436
06:10:36|2.9433
06:10:37|2.9433
06:10:39|2.9433
06:10:40|2.9442
06:10:41|2.9445
06:10:42|2.9434
06:10:43|2.9434
06:10:44|2.9434
06:10:45|2.943
06:10:46|2.943
06:10:47|2.943
06:10:48|2.943
06:10:49|2.943
06:10:51|2.9444
06:10:51|2.9437
06:10:52|2.9451
06:10:54|2.9451
06:10:54|2.9451
06:10:55|2.9451
06:10:56|2.9451
06:10:57|2.9437
06:10:58|2.9437
06:10:59|2.9437
06:11:00|2.9436
06:11:01|2.9433
06:11:03|2.9433
06:11:04|2.9425
06:11:04|2.9435
06:11:05|2.9435
06:11:06|2.9436
06:11:08|2.9436
06:11:08|2.9401
06:11:09|2.9401
06:11:10|2.9402
06:11:12|2.9402
06:11:13|2.9406
06:11:14|2.9395
06:11:14|2.9405
06:11:15|2.9405
06:11:16|2.9405
06:11:18|2.9405
06:11:18|2.9402
06:11:19|2.9402
06:11:20|2.94
06:11:21|2.94
06:11:22|2.94
06:11:23|2.9375
06:11:24|2.9375
06:11:26|2.9375
06:11:26|2.9372
06:11:28|2.9381
06:11:29|2.9381
06:11:29|2.9381
06:11:30|2.9374
06:11:31|2.9381
06:11:32|2.9381
06:11:35|2.9376
06:11:36|2.9388
06:11:37|2.9388
06:11:38|2.9387
06:11:39|2.9387
06:11:40|2.9374
06:11:41|2.9374
06:11:42|2.9374
06:11:43|2.9374
06:11:44|2.9374
06:11:45|2.9374
06:11:46|2.9374
06:11:47|2.9374
06:11:48|2.9374
06:11:49|2.9374
06:11:50|2.9375
06:11:52|2.9373
06:11:52|2.9375
06:11:54|2.9375
06:11:55|2.9375
06:11:57|2.9375
06:11:58|2.9375
06:11:59|2.9375
06:12:00|2.9368
06:12:01|2.9368
06:12:02|2.936
06:12:02|2.936
06:12:04|2.936
06:12:05|2.936
06:12:06|2.9359
06:12:07|2.934
06:12:08|2.934
06:12:09|2.934
06:12:10|2.9338
06:12:11|2.934
06:12:11|2.934
06:12:13|2.9338
06:12:14|2.9338
06:12:14|2.9338
06:12:16|2.9337
06:12:16|2.9345
06:12:18|2.9345
06:12:18|2.9341
06:12:20|2.9341
06:12:21|2.9341
06:12:22|2.9327
06:12:23|2.9327
06:12:24|2.9342
06:12:25|2.9342
06:12:26|2.9342
06:12:27|2.9343
06:12:28|2.9343
06:12:29|2.9343
06:12:30|2.9341
06:12:31|2.9341
06:12:32|2.9341
06:12:33|2.9341
06:12:34|2.9341
06:12:35|2.9341
06:12:36|2.9341
06:12:37|2.9336
06:12:38|2.9336
06:12:39|2.9336
06:12:40|2.9336
06:12:41|2.9342
06:12:42|2.9346
06:12:43|2.9346
06:12:44|2.9357
06:12:45|2.9357
06:12:46|2.9357
06:12:47|2.935
06:12:48|2.9365
06:12:49|2.9365
06:12:51|2.9371
06:12:52|2.9364
06:12:53|2.9364
06:12:54|2.9364
06:12:55|2.9328
06:12:56|2.9328
06:12:58|2.9347
06:12:59|2.9347
06:12:59|2.9347
06:13:00|2.9347
06:13:02|2.9347
06:13:02|2.9343
06:13:03|2.9343
06:13:04|2.9343
06:13:05|2.9343
06:13:06|2.9343
06:13:07|2.9339
06:13:09|2.9326
06:13:09|2.9335
06:13:11|2.9335
06:13:12|2.9335
06:13:12|2.9335
06:13:13|2.9342
06:13:14|2.9339
06:13:16|2.9339
06:13:17|2.9332
06:13:18|2.9326
06:13:19|2.9326
06:13:20|2.9326
06:13:21|2.9326
06:13:21|2.9341
06:13:23|2.9341
06:13:24|2.9341
06:13:25|2.9341
06:13:25|2.9341
06:13:26|2.9341
06:13:28|2.936
06:13:29|2.936
06:13:30|2.936
06:13:31|2.9358
06:13:31|2.9358
06:13:32|2.9358
06:13:34|2.9358
06:13:34|2.9358
06:13:36|2.9358
06:13:36|2.9357
06:13:37|2.9363
06:13:39|2.9353
06:13:40|2.9364
06:13:41|2.9364
06:13:42|2.9364
06:13:43|2.9364
06:13:44|2.9364
06:13:45|2.9364
06:13:46|2.9364
06:13:47|2.9364
06:13:48|2.9364
06:13:49|2.9364
06:13:50|2.9364
06:13:51|2.9363
06:13:52|2.9363
06:13:53|2.9363
06:13:54|2.9358
06:13:55|2.9358
06:13:56|2.9359
06:13:57|2.9359
06:13:58|2.9359
06:13:59|2.9359
06:14:00|2.9359
06:14:02|2.9359
06:14:02|2.9371
06:14:03|2.9374
06:14:04|2.9374
06:14:05|2.9374
06:14:06|2.9396
06:14:07|2.9396
06:14:08|2.9396
06:14:09|2.9396
06:14:10|2.9396
06:14:11|2.9396
06:14:12|2.9396
06:14:13|2.9396
06:14:14|2.9396
06:14:16|2.935
06:14:16|2.935
06:14:18|2.9345
06:14:19|2.9345
06:14:20|2.9345
06:14:21|2.9348
06:14:21|2.9351
06:14:23|2.9351
06:14:24|2.9354
06:14:25|2.9332
06:14:26|2.9344
06:14:27|2.9344
06:14:28|2.9344
06:14:29|2.9346
06:14:30|2.9343
06:14:31|2.9351
06:14:32|2.9351
06:14:33|2.9346
06:14:34|2.9318
06:14:35|2.9318
06:14:36|2.9318
06:14:37|2.9318
06:14:38|2.9318
06:14:39|2.9318
06:14:40|2.9318
06:14:41|2.9318
06:14:42|2.9318
06:14:43|2.9318
06:14:44|2.9318
06:14:45|2.9318
06:14:46|2.9318
06:14:47|2.9332
06:14:48|2.9327
06:14:49|2.9327
06:14:50|2.9332
06:14:51|2.9332
06:14:52|2.9332
06:14:53|2.9324
06:14:54|2.9318
06:14:55|2.9318
06:14:56|2.9318
06:14:57|2.9318
06:14:58|2.9318
06:14:59|2.9318
06:15:00|2.9315
06:15:02|2.9324
06:15:03|2.9322
06:15:04|2.9318
06:15:06|2.9318
06:15:06|2.9306
06:15:07|2.9306
06:15:08|2.9306
06:15:09|2.9306
06:15:10|2.9306
06:15:11|2.9306
06:15:12|2.9306
06:15:13|2.9306
06:15:14|2.9308
06:15:16|2.93
06:15:16|2.93
06:15:17|2.93
06:15:18|2.9298
06:15:19|2.9296
06:15:20|2.9296
06:15:22|2.9297
06:15:23|2.9292
06:15:23|2.93
06:15:24|2.93
06:15:25|2.93
06:15:26|2.93
06:15:27|2.9309
06:15:28|2.9309
06:15:30|2.9322
06:15:31|2.9333
06:15:32|2.9333
06:15:33|2.9333
06:15:34|2.9333
06:15:35|2.9333
06:15:36|2.932
06:15:37|2.932
06:15:38|2.9327
06:15:39|2.9327
06:15:40|2.9327
06:15:41|2.9327
06:15:42|2.9327
06:15:43|2.9327
06:15:44|2.9329
06:15:45|2.9329
06:15:46|2.9329
06:15:47|2.9329
06:15:48|2.9319
06:15:49|2.9319
06:15:50|2.9319
06:15:51|2.9324
06:15:52|2.9324
06:15:53|2.9324
06:15:54|2.9324
06:15:56|2.9324
06:15:56|2.9324
06:15:58|2.935
06:15:59|2.9352
06:16:00|2.9352
06:16:01|2.9343
06:16:02|2.9343
06:16:03|2.9347
06:16:04|2.9347
06:16:05|2.936
06:16:07|2.936
06:16:07|2.936
06:16:09|2.936
06:16:10|2.936
06:16:10|2.936
06:16:12|2.936
06:16:13|2.9367
06:16:14|2.9367
06:16:15|2.9372
06:16:16|2.9366
06:16:17|2.9365
06:16:18|2.9365
06:16:19|2.9365
06:16:19|2.9365
06:16:21|2.9362
06:16:22|2.9362
06:16:22|2.9362
06:16:24|2.9378
06:16:25|2.9374
06:16:26|2.9383
06:16:27|2.9383
06:16:28|2.9388
06:16:29|2.9388
06:16:30|2.9388
06:16:31|2.9388
06:16:32|2.9388
06:16:33|2.9388
06:16:34|2.9388
06:16:35|2.9377
06:16:36|2.9387
06:16:37|2.9388
06:16:38|2.9388
06:16:39|2.9388
06:16:40|2.9386
06:16:41|2.9386
06:16:42|2.9386
06:16:43|2.9386
06:16:44|2.9405
06:16:45|2.9407
06:16:46|2.9407
06:16:47|2.9407
06:16:48|2.9407
06:16:49|2.9407
06:16:50|2.9407
06:16:51|2.9407
06:16:52|2.9403
06:16:53|2.939
06:16:54|2.939
06:16:55|2.939
06:16:56|2.939
06:16:58|2.939
06:16:59|2.939
06:17:00|2.939
06:17:01|2.939
06:17:02|2.939
06:17:03|2.939
06:17:04|2.9402
06:17:06|2.9402
06:17:06|2.9402
06:17:07|2.9402
06:17:08|2.94
06:17:10|2.94
06:17:10|2.94
06:17:11|2.94
06:17:13|2.94
06:17:14|2.9393
06:17:15|2.9393
06:17:16|2.9393
06:17:16|2.9393
06:17:18|2.939
06:17:18|2.939
06:17:20|2.9393
06:17:21|2.9393
06:17:22|2.9393
06:17:23|2.9393
06:17:24|2.9387
06:17:25|2.94
06:17:26|2.94
06:17:27|2.94
06:17:28|2.9393
06:17:29|2.9393
06:17:31|2.9393
06:17:31|2.9396
06:17:32|2.9396
06:17:33|2.9396
06:17:34|2.9396
06:17:35|2.9402
06:17:36|2.9402
06:17:37|2.9402
06:17:38|2.9402
06:17:40|2.9399
06:17:40|2.9399
06:17:41|2.9399
06:17:42|2.9399
06:17:43|2.9399
06:17:45|2.9399
06:17:45|2.9399
06:17:47|2.9399
06:17:47|2.9399
06:17:48|2.9399
06:17:49|2.9402
06:17:50|2.9402
06:17:51|2.9402
06:17:52|2.9396
06:17:53|2.9396
06:17:54|2.9384
06:17:55|2.9385
06:17:57|2.9385
06:17:59|2.9402
06:18:00|2.9402
06:18:00|2.9402
06:18:01|2.9402
06:18:02|2.9356
06:18:03|2.9381
06:18:04|2.9381
06:18:06|2.9373
06:18:07|2.9373
06:18:07|2.9373
06:18:09|2.9373
06:18:10|2.9373
06:18:10|2.9422
06:18:11|2.9424
06:18:12|2.9424
06:18:14|2.9424
06:18:14|2.9406
06:18:15|2.9409
06:18:16|2.9409
06:18:18|2.9409
06:18:19|2.9408
06:18:19|2.9408
06:18:20|2.9403
06:18:21|2.9403
06:18:23|2.9403
06:18:24|2.9403
06:18:24|2.9403
06:18:26|2.9403
06:18:26|2.9403
06:18:27|2.9401
06:18:29|2.9401
06:18:30|2.9401
06:18:30|2.941
06:18:32|2.9413
06:18:32|2.9413
06:18:33|2.9422
06:18:35|2.9422
06:18:36|2.9421
06:18:37|2.9421
06:18:38|2.9419
06:18:38|2.9417
06:18:39|2.9417
06:18:40|2.9417
06:18:41|2.9417
06:18:43|2.9417
06:18:44|2.9417
06:18:44|2.9417
06:18:46|2.9417
06:18:46|2.9417
06:18:48|2.9417
06:18:48|2.9417
06:18:50|2.9417
06:18:50|2.9417
06:18:51|2.9417
06:18:53|2.9424
06:18:54|2.9423
06:18:54|2.9423
06:18:55|2.9423
06:18:57|2.9423
06:18:57|2.9426
06:18:59|2.9425
06:19:01|2.9425
06:19:02|2.9425
06:19:03|2.9424
06:19:04|2.9424
06:19:05|2.9424
06:19:06|2.9424
06:19:08|2.9421
06:19:08|2.9421
06:19:10|2.9428
06:19:10|2.942
06:19:11|2.9417
06:19:13|2.9417
06:19:14|2.9417
06:19:16|2.9403
06:19:16|2.9403
06:19:17|2.9403
06:19:19|2.9403
06:19:20|2.9403
06:19:20|2.9403
06:19:21|2.9418
06:19:22|2.9427
06:19:24|2.9427
06:19:25|2.9427
06:19:26|2.9427
06:19:27|2.9424
06:19:28|2.9424
06:19:29|2.9418
06:19:31|2.9435
06:19:32|2.942
06:19:32|2.942
06:19:34|2.942
06:19:35|2.942
06:19:35|2.9425
06:19:36|2.9425
06:19:38|2.9425
06:19:38|2.9425
06:19:39|2.9425
06:19:40|2.9425
06:19:41|2.9425
06:19:42|2.9425
06:19:43|2.9425
06:19:44|2.9406
06:19:46|2.9406
06:19:46|2.9406
06:19:47|2.9414
06:19:48|2.9412
06:19:49|2.9412
06:19:50|2.9414
06:19:51|2.9414
06:19:52|2.9412
06:19:53|2.9416
06:19:54|2.9416
06:19:55|2.9414
06:19:57|2.9414
06:19:57|2.9414
06:19:59|2.9417
06:20:01|2.9417
06:20:02|2.9422
06:20:02|2.9424
06:20:04|2.9424
06:20:05|2.9417
06:20:06|2.9411
06:20:06|2.9411
06:20:08|2.9411
06:20:09|2.9411
06:20:10|2.9411
06:20:11|2.9411
06:20:12|2.9408
06:20:13|2.9408
06:20:14|2.9408
06:20:15|2.9436
06:20:16|2.943
06:20:17|2.943
06:20:18|2.943
06:20:20|2.9493
06:20:20|2.9473
06:20:21|2.9465
06:20:22|2.9465
06:20:23|2.9465
06:20:24|2.9465
06:20:25|2.9465
06:20:27|2.9449
06:20:27|2.9449
06:20:29|2.9449
06:20:29|2.9436
06:20:30|2.9436
06:20:31|2.9436
06:20:32|2.9436
06:20:33|2.9438
06:20:35|2.9438
06:20:35|2.9438
06:20:36|2.9438
06:20:37|2.9438
06:20:38|2.9434
06:20:40|2.9434
06:20:40|2.9434
06:20:41|2.9434
06:20:42|2.9434
06:20:43|2.9434
06:20:44|2.9434
06:20:45|2.9434
06:20:47|2.9441
06:20:49|2.9441
06:20:49|2.9441
06:20:50|2.9441
06:20:52|2.9441
06:20:53|2.9441
06:20:53|2.9441
06:20:54|2.9453
06:20:56|2.9453
06:20:56|2.9451
06:20:57|2.9451
06:20:58|2.9451
06:21:00|2.9451
06:21:01|2.9451
06:21:03|2.9451
06:21:03|2.9451
06:21:05|2.9446
06:21:06|2.9446
06:21:07|2.9446
06:21:08|2.9446
06:21:09|2.9459
06:21:10|2.9459
06:21:11|2.9459
06:21:12|2.9445
06:21:13|2.9441
06:21:14|2.9441
06:21:15|2.9441
06:21:16|2.9441
06:21:17|2.944
06:21:18|2.944
06:21:19|2.944
06:21:20|2.944
06:21:22|2.944
06:21:23|2.944
06:21:23|2.944
06:21:25|2.9441
06:21:25|2.9434
06:21:27|2.9434
06:21:28|2.9434
06:21:28|2.9434
06:21:30|2.9434
06:21:30|2.9434
06:21:32|2.9439
06:21:33|2.9441
06:21:34|2.9441
06:21:35|2.9441
06:21:36|2.9441
06:21:37|2.9441
06:21:38|2.9441
06:21:39|2.9441
06:21:40|2.9441
06:21:41|2.9435
06:21:42|2.9435
06:21:43|2.9441
06:21:44|2.9441
06:21:45|2.9441
06:21:46|2.9441
06:21:48|2.9441
06:21:48|2.9441
06:21:49|2.9441
06:21:50|2.9441
06:21:51|2.9441
06:21:52|2.9435
06:21:54|2.9434
06:21:54|2.9434
06:21:56|2.9434
06:21:57|2.9434
06:21:58|2.943
06:21:59|2.943
06:21:59|2.943
06:22:01|2.943
06:22:03|2.943
06:22:04|2.9435
06:22:05|2.9449
06:22:06|2.9449
06:22:07|2.944
06:22:08|2.944
06:22:09|2.9441
06:22:10|2.9441
06:22:12|2.9441
06:22:13|2.9437
06:22:13|2.9445
06:22:14|2.9445
06:22:15|2.9451
06:22:16|2.9466
06:22:17|2.9466
06:22:19|2.9466
06:22:19|2.9457
06:22:20|2.9457
06:22:21|2.9445
06:22:22|2.9445
06:22:23|2.9445
06:22:24|2.9445
06:22:26|2.9445
06:22:26|2.9461
06:22:27|2.947
06:22:28|2.947
06:22:29|2.947
06:22:30|2.9464
06:22:31|2.9464
06:22:33|2.9464
06:22:34|2.9454
06:22:34|2.9454
06:22:35|2.9454
06:22:36|2.9467
06:22:37|2.9462
06:22:38|2.9462
06:22:40|2.9462
06:22:40|2.9462
06:22:41|2.9461
06:22:43|2.9461
06:22:44|2.9461
06:22:44|2.9452
06:22:45|2.9452
06:22:46|2.9425
06:22:47|2.9417
06:22:48|2.9417
06:22:49|2.9417
06:22:51|2.9421
06:22:51|2.9424
06:22:52|2.9424
06:22:53|2.943
06:22:54|2.943
06:22:55|2.9434
06:22:57|2.9434
06:22:57|2.9425
06:22:58|2.9425
06:23:00|2.9425
06:23:01|2.9422
06:23:02|2.9418
06:23:03|2.9418
06:23:04|2.9418
06:23:05|2.9418
06:23:06|2.9418
06:23:07|2.9418
06:23:08|2.9419
06:23:09|2.942
06:23:10|2.9423
06:23:11|2.9417
06:23:12|2.9417
06:23:13|2.9417
06:23:14|2.9404
06:23:15|2.9412
06:23:16|2.9412
06:23:17|2.9412
06:23:18|2.9409
06:23:19|2.9409
06:23:20|2.9409
06:23:21|2.9409
06:23:22|2.9409
06:23:24|2.9409
06:23:24|2.9409
06:23:25|2.9408
06:23:26|2.9408
06:23:28|2.9408
06:23:28|2.9408
06:23:30|2.9408
06:23:30|2.9408
06:23:32|2.9408
06:23:32|2.9409
06:23:34|2.9409
06:23:34|2.9414
06:23:36|2.9414
06:23:36|2.9414
06:23:37|2.9414
06:23:38|2.9415
06:23:39|2.9419
06:23:40|2.9414
06:23:42|2.9423
06:23:42|2.9423
06:23:44|2.9423
06:23:45|2.9423
06:23:45|2.9423
06:23:47|2.9423
06:23:48|2.9423
06:23:48|2.9423
06:23:49|2.9423
06:23:50|2.9423
06:23:52|2.9423
06:23:52|2.9423
06:23:54|2.9423
06:23:54|2.9423
06:23:56|2.9423
06:23:56|2.9423
06:23:57|2.9424
06:23:58|2.9424
06:23:59|2.9424
06:24:01|2.9423
06:24:01|2.9422
06:24:03|2.9422
06:24:03|2.9422
06:24:04|2.9418
06:24:05|2.9418
06:24:07|2.9418
06:24:08|2.9418
06:24:09|2.9418
06:24:10|2.9418
06:24:11|2.9418
06:24:12|2.9421
06:24:13|2.9421
06:24:14|2.9421
06:24:15|2.9414
06:24:16|2.9414
06:24:17|2.9414
06:24:18|2.9426
06:24:19|2.9414
06:24:20|2.9414
06:24:21|2.9414
06:24:22|2.9414
06:24:24|2.9414
06:24:24|2.9414
06:24:25|2.9417
06:24:26|2.9417
06:24:27|2.9424
06:24:28|2.9429
06:24:30|2.943
06:24:31|2.943
06:24:31|2.943
06:24:32|2.9421
06:24:33|2.9421
06:24:34|2.9421
06:24:35|2.9421
06:24:36|2.9431
06:24:37|2.9431
06:24:38|2.9423
06:24:39|2.9425
06:24:41|2.9425
06:24:41|2.9425
06:24:42|2.9425
06:24:43|2.9425
06:24:44|2.9425
06:24:46|2.9425
06:24:46|2.9425
06:24:47|2.9425
06:24:48|2.9425
06:24:50|2.9421
06:24:50|2.9417
06:24:51|2.9417
06:24:52|2.9417
06:24:53|2.9417
06:24:54|2.9417
06:24:55|2.9417
06:24:57|2.9417
06:24:57|2.9417
06:24:59|2.9417
06:24:59|2.9417
06:25:00|2.9417
06:25:01|2.9417
06:25:02|2.9426
06:25:03|2.9423
06:25:05|2.9431
06:25:07|2.9431
06:25:08|2.9432
06:25:09|2.9419
06:25:10|2.9419
06:25:11|2.9419
06:25:12|2.9419
06:25:13|2.9419
06:25:14|2.942
06:25:16|2.942
06:25:16|2.9423
06:25:17|2.9421
06:25:19|2.9419
06:25:19|2.9416
06:25:20|2.9416
06:25:21|2.9416
06:25:22|2.9419
06:25:23|2.9417
06:25:25|2.9422
06:25:26|2.9421
06:25:26|2.9421
06:25:28|2.9416
06:25:29|2.9416
06:25:29|2.942
06:25:30|2.942
06:25:31|2.9413
06:25:32|2.9413
06:25:33|2.9413
06:25:35|2.9413
06:25:36|2.9413
06:25:37|2.9412
06:25:37|2.9418
06:25:38|2.9424
06:25:39|2.9418
06:25:41|2.9411
06:25:41|2.9411
06:25:43|2.9418
06:25:44|2.9418
06:25:44|2.9418
06:25:46|2.9424
06:25:47|2.9414
06:25:48|2.9414
06:25:49|2.9414
06:25:50|2.9422
06:25:51|2.9422
06:25:52|2.9415
06:25:53|2.9415
06:25:54|2.9419
06:25:55|2.9419
06:25:56|2.9417
06:25:57|2.9417
06:25:58|2.9414
06:25:59|2.9414
06:26:00|2.9411
06:26:02|2.9411
06:26:02|2.9411
06:26:03|2.9411
06:26:05|2.9411
06:26:06|2.9411
06:26:07|2.9411
06:26:08|2.9411
06:26:08|2.9417
06:26:09|2.9417
06:26:11|2.941
06:26:12|2.9412
06:26:13|2.9416
06:26:14|2.9416
06:26:15|2.9416
06:26:16|2.9416
06:26:17|2.9416
06:26:18|2.9416
06:26:19|2.9416
06:26:20|2.9416
06:26:21|2.942
06:26:22|2.942
06:26:23|2.9416
06:26:24|2.9416
06:26:25|2.9418
06:26:26|2.9418
06:26:27|2.9382
06:26:28|2.9376
06:26:29|2.9383
06:26:30|2.9383
06:26:31|2.9361
06:26:32|2.9361
06:26:33|2.9368
06:26:34|2.9368
06:26:35|2.9369
06:26:36|2.9369
06:26:37|2.9374
06:26:38|2.9374
06:26:39|2.936
06:26:40|2.9381
06:26:41|2.9381
06:26:42|2.9381
06:26:43|2.9381
06:26:44|2.9381
06:26:45|2.9381
06:26:46|2.9376
06:26:47|2.9376
06:26:48|2.9376
06:26:49|2.9351
06:26:51|2.9367
06:26:51|2.9367
06:26:52|2.9367
06:26:53|2.9369
06:26:55|2.9355
06:26:56|2.9355
06:26:56|2.9355
06:26:57|2.9352
06:26:58|2.9354
06:26:59|2.9354
06:27:02|2.9353
06:27:03|2.9353
06:27:04|2.9381
06:27:06|2.9366
06:27:06|2.9366
06:27:08|2.9366
06:27:09|2.9366
06:27:10|2.9375
06:27:11|2.9383
06:27:12|2.9373
06:27:14|2.9372
06:27:14|2.9372
06:27:15|2.9361
06:27:16|2.9361
06:27:18|2.9361
06:27:19|2.9366
06:27:20|2.9364
06:27:20|2.9364
06:27:21|2.9366
06:27:23|2.9366
06:27:24|2.9366
06:27:24|2.9366
06:27:26|2.9361
06:27:26|2.9361
06:27:28|2.9366
06:27:29|2.9366
06:27:30|2.9366
06:27:31|2.9366
06:27:32|2.9366
06:27:33|2.9366
06:27:34|2.9366
06:27:35|2.9366
06:27:36|2.9364
06:27:37|2.9364
06:27:38|2.9365
06:27:39|2.9365
06:27:40|2.9364
06:27:41|2.9364
06:27:42|2.9374
06:27:43|2.9374
06:27:44|2.9376
06:27:45|2.9353
06:27:46|2.9369
06:27:47|2.9369
06:27:48|2.9369
06:27:49|2.9369
06:27:50|2.9371
06:27:51|2.9371
06:27:52|2.9362
06:27:53|2.9362
06:27:54|2.9367
06:27:55|2.9367
06:27:56|2.9367
06:27:57|2.9368
06:27:58|2.9368
06:27:59|2.9368
06:28:00|2.9367
06:28:01|2.9367
06:28:02|2.9376
06:28:03|2.9376
06:28:04|2.937
06:28:05|2.936
06:28:06|2.936
06:28:07|2.936
06:28:09|2.9362
06:28:10|2.9362
06:28:11|2.9364
06:28:12|2.9364
06:28:13|2.9364
06:28:14|2.9364
06:28:15|2.9366
06:28:17|2.9358
06:28:17|2.9358
06:28:19|2.9362
06:28:19|2.9364
06:28:20|2.9364
06:28:21|2.9364
06:28:23|2.9365
06:28:23|2.9365
06:28:24|2.9359
06:28:25|2.9359
06:28:27|2.9364
06:28:28|2.9351
06:28:28|2.9351
06:28:30|2.9342
06:28:31|2.9353
06:28:32|2.9358
06:28:33|2.9358
06:28:34|2.9358
06:28:35|2.9358
06:28:36|2.9351
06:28:37|2.9351
06:28:38|2.9357
06:28:39|2.9351
06:28:40|2.9351
06:28:41|2.9351
06:28:42|2.9351
06:28:43|2.9351
06:28:44|2.9351
06:28:45|2.9351
06:28:46|2.9347
06:28:47|2.9351
06:28:48|2.9339
06:28:49|2.9339
06:28:50|2.9339
06:28:51|2.9339
06:28:52|2.9339
06:28:53|2.9346
06:28:54|2.9342
06:28:55|2.9351
06:28:56|2.935
06:28:57|2.9351
06:28:58|2.9351
06:28:59|2.9351
06:29:00|2.9351
06:29:01|2.9362
06:29:02|2.9355
06:29:03|2.936
06:29:04|2.936
06:29:05|2.9359
06:29:06|2.9359
06:29:07|2.9359
06:29:08|2.9358
06:29:09|2.9358
06:29:10|2.9358
06:29:11|2.9357
06:29:12|2.9357
06:29:13|2.9356
06:29:15|2.9356
06:29:16|2.936
06:29:17|2.936
06:29:18|2.936
06:29:19|2.9366
06:29:20|2.9368
06:29:21|2.9368
06:29:21|2.9373
06:29:23|2.9373
06:29:24|2.9373
06:29:25|2.9373
06:29:26|2.937
06:29:27|2.9366
06:29:28|2.9366
06:29:29|2.9366
06:29:30|2.9372
06:29:31|2.9372
06:29:32|2.9366
06:29:33|2.9364
06:29:34|2.9362
06:29:35|2.9364
06:29:36|2.936
06:29:37|2.936
06:29:38|2.9359
06:29:39|2.9359
06:29:40|2.9359
06:29:41|2.9361
06:29:42|2.9361
06:29:43|2.9361
06:29:44|2.9361
06:29:45|2.9361
06:29:46|2.9352
06:29:47|2.9351
06:29:48|2.9351
06:29:49|2.9351
06:29:50|2.9362
06:29:51|2.9362
06:29:52|2.9362
06:29:53|2.9354
06:29:54|2.9351
06:29:55|2.9351
06:29:56|2.9354
06:29:57|2.9353
06:29:58|2.9354
06:29:59|2.9353
06:30:00|2.9353
06:30:01|2.9354
06:30:03|2.9356
06:30:04|2.9358
06:30:05|2.9352
06:30:06|2.9352
06:30:07|2.9353
06:30:08|2.9366
06:30:10|2.9371
06:30:10|2.9368
06:30:11|2.937
06:30:12|2.9368
06:30:13|2.936
06:30:14|2.936
06:30:16|2.9356
06:30:17|2.9361
06:30:18|2.9362
06:30:19|2.9356
06:30:20|2.9356
06:30:21|2.9353
06:30:22|2.9353
06:30:23|2.9353
06:30:24|2.9351
06:30:25|2.9344
06:30:26|2.9344
06:30:27|2.9354
06:30:28|2.9354
06:30:29|2.9354
06:30:30|2.9341
06:30:31|2.9341
06:30:32|2.933
06:30:33|2.9343
06:30:34|2.9333
06:30:35|2.9333
06:30:36|2.9333
06:30:37|2.9343
06:30:38|2.9348
06:30:39|2.9348
06:30:40|2.9357
06:30:41|2.9357
06:30:42|2.9357
06:30:43|2.9359
06:30:44|2.9359
06:30:45|2.9359
06:30:46|2.9355
06:30:47|2.9347
06:30:48|2.9347
06:30:49|2.9327
06:30:50|2.9342
06:30:51|2.9341
06:30:52|2.9339
06:30:53|2.9341
06:30:55|2.9341
06:30:55|2.934
06:30:57|2.934
06:30:57|2.9337
06:30:58|2.9342
06:30:59|2.9342
06:31:00|2.934
06:31:02|2.934
06:31:02|2.9342
06:31:03|2.9342
06:31:04|2.9328
06:31:05|2.9328
06:31:06|2.935
06:31:08|2.9346
06:31:08|2.9342
06:31:09|2.9342
06:31:10|2.9335
06:31:12|2.9335
06:31:13|2.9335
06:31:13|2.9332
06:31:15|2.9335
06:31:16|2.9343
06:31:16|2.9338
06:31:18|2.9338
06:31:18|2.9339
06:31:19|2.9339
06:31:21|2.9341
06:31:21|2.934
06:31:22|2.9338
06:31:24|2.9339
06:31:24|2.9339
06:31:25|2.934
06:31:26|2.9337
06:31:28|2.9335
06:31:29|2.9336
06:31:30|2.9337
06:31:31|2.9337
06:31:31|2.934
06:31:33|2.9336
06:31:34|2.9336
06:31:35|2.9342
06:31:36|2.9336
06:31:36|2.933
06:31:38|2.9308
06:31:38|2.932
06:31:40|2.932
06:31:40|2.9316
06:31:42|2.9303
06:31:42|2.9303
06:31:44|2.9303
06:31:45|2.9304
06:31:46|2.9308
06:31:48|2.9311
06:31:49|2.9311
06:31:49|2.9308
06:31:50|2.9308
06:31:52|2.9306
06:31:52|2.9308
06:31:53|2.9308
06:31:54|2.9306
06:31:55|2.9308
06:31:56|2.9303
06:31:57|2.9301
06:31:58|2.9308
06:31:59|2.9308
06:32:00|2.9305
06:32:01|2.9313
06:32:02|2.9312
06:32:03|2.9312
06:32:04|2.9312
06:32:05|2.9312
06:32:06|2.9312
06:32:07|2.9312
06:32:08|2.9312
06:32:09|2.9312
06:32:10|2.9308
06:32:12|2.93
06:32:13|2.93
06:32:14|2.9302
06:32:15|2.9302
06:32:16|2.9296
06:32:18|2.9296
06:32:18|2.9304
06:32:19|2.9299
06:32:20|2.9299
06:32:22|2.9301
06:32:22|2.9301
06:32:23|2.9312
06:32:25|2.9312
06:32:26|2.9311
06:32:27|2.9311
06:32:28|2.9311
06:32:28|2.9311
06:32:29|2.9308
06:32:31|2.9308
06:32:32|2.9308
06:32:32|2.9302
06:32:34|2.9304
06:32:35|2.9288
06:32:36|2.9293
06:32:37|2.9293
06:32:38|2.9293
06:32:39|2.9282
06:32:40|2.9292
06:32:41|2.9291
06:32:42|2.9291
06:32:43|2.9282
06:32:44|2.9282
06:32:45|2.9284
06:32:46|2.9284
06:32:47|2.9284
06:32:48|2.9284
06:32:49|2.929
06:32:50|2.929
06:32:51|2.929
06:32:52|2.9295
06:32:53|2.9295
06:32:54|2.9309
06:32:56|2.9319
06:32:56|2.932
06:32:57|2.9318
06:32:59|2.9318
06:32:59|2.9289
06:33:00|2.9289
06:33:02|2.9294
06:33:02|2.9294
06:33:03|2.9294
06:33:04|2.9288
06:33:06|2.9288
06:33:06|2.9288
06:33:08|2.929
06:33:08|2.9285
06:33:09|2.9292
06:33:10|2.9292
06:33:12|2.9287
06:33:13|2.9287
06:33:13|2.9292
06:33:15|2.9293
06:33:16|2.929
06:33:17|2.929
06:33:18|2.929
06:33:19|2.928
06:33:20|2.928
06:33:20|2.928
06:33:21|2.928
06:33:23|2.928
06:33:24|2.928
06:33:26|2.9274
06:33:27|2.9274
06:33:28|2.9275
06:33:29|2.9275
06:33:30|2.9275
06:33:31|2.9275
06:33:31|2.9275
06:33:33|2.9274
06:33:34|2.9273
06:33:34|2.9273
06:33:35|2.9274
06:33:36|2.9273
06:33:38|2.9273
06:33:38|2.9271
06:33:39|2.9268
06:33:41|2.9268
06:33:42|2.9262
06:33:43|2.925
06:33:44|2.925
06:33:45|2.9251
06:33:46|2.9241
06:33:47|2.9256
06:33:48|2.9257
06:33:49|2.926
06:33:50|2.926
06:33:51|2.9258
06:33:52|2.9251
06:33:53|2.9251
06:33:54|2.9251
06:33:55|2.9251
06:33:56|2.9258
06:33:57|2.9255
06:33:58|2.9245
06:33:59|2.9254
06:34:00|2.9257
06:34:02|2.9255
06:34:02|2.926
06:34:03|2.9251
06:34:05|2.9259
06:34:06|2.9243
06:34:06|2.9243
06:34:08|2.9251
06:34:08|2.9251
06:34:09|2.925
06:34:11|2.9251
06:34:12|2.9251
06:34:13|2.9247
06:34:14|2.924
06:34:15|2.9247
06:34:16|2.9248
06:34:17|2.9245
06:34:18|2.9245
06:34:19|2.9249
06:34:20|2.9245
06:34:21|2.9246
06:34:22|2.9246
06:34:23|2.9259
06:34:25|2.9249
06:34:26|2.9249
06:34:27|2.9246
06:34:28|2.9252
06:34:29|2.9252
06:34:30|2.9254
06:34:31|2.9256
06:34:32|2.9246
06:34:33|2.9255
06:34:34|2.9255
06:34:35|2.9246
06:34:36|2.9246
06:34:37|2.9249
06:34:38|2.9249
06:34:39|2.9248
06:34:40|2.9253
06:34:41|2.9253
06:34:42|2.9253
06:34:43|2.9252
06:34:44|2.9244
06:34:45|2.9244
06:34:46|2.9248
06:34:47|2.9248
06:34:49|2.9248
06:34:50|2.9248
06:34:51|2.9247
06:34:51|2.9247
06:34:53|2.9247
06:34:53|2.9247
06:34:54|2.924
06:34:55|2.9249
06:34:57|2.9246
06:34:58|2.9246
06:34:58|2.925
06:35:00|2.925
06:35:01|2.925
06:35:03|2.9244
06:35:03|2.9237
06:35:04|2.9236
06:35:05|2.9228
06:35:07|2.9235
06:35:08|2.9229
06:35:08|2.9227
06:35:09|2.9236
06:35:10|2.9239
06:35:11|2.923
06:35:15|2.9238
06:35:15|2.9238
06:35:17|2.9237
06:35:18|2.9232
06:35:19|2.9232
06:35:21|2.9239
06:35:21|2.9243
06:35:23|2.9242
06:35:24|2.9243
06:35:24|2.9244
06:35:26|2.9239
06:35:26|2.9239
06:35:27|2.9244
06:35:29|2.9226
06:35:30|2.9243
06:35:31|2.9244
06:35:32|2.9247
06:35:33|2.9244
06:35:34|2.9244
06:35:35|2.9241
06:35:35|2.9241
06:35:37|2.9249
06:35:38|2.9249
06:35:38|2.9249
06:35:39|2.9243
06:35:41|2.9248
06:35:41|2.9248
06:35:42|2.9248
06:35:44|2.9247
06:35:45|2.9247
06:35:46|2.924
06:35:47|2.9246
06:35:48|2.9245
06:35:48|2.9234
06:35:50|2.9245
06:35:51|2.9244
06:35:52|2.9247
06:35:52|2.9247
06:35:53|2.9246
06:35:54|2.9246
06:35:55|2.9233
06:35:57|2.924
06:35:57|2.924
06:35:58|2.924
06:36:00|2.9231
06:36:01|2.9231
06:36:02|2.9237
06:36:03|2.9237
06:36:03|2.9237
06:36:04|2.9234
06:36:05|2.923
06:36:07|2.9236
06:36:08|2.9236
06:36:08|2.9236
06:36:09|2.9222
06:36:10|2.9222
06:36:12|2.9223
06:36:13|2.9223
06:36:15|2.9221
06:36:16|2.9215
06:36:16|2.9211
06:36:18|2.9208
06:36:18|2.9177
06:36:20|2.9197
06:36:20|2.9209
06:36:21|2.9219
06:36:23|2.9201
06:36:23|2.9201
06:36:24|2.9188
06:36:26|2.919
06:36:26|2.919
06:36:27|2.9181
06:36:28|2.9185
06:36:30|2.9184
06:36:31|2.9204
06:36:32|2.9208
06:36:32|2.9217
06:36:34|2.9217
06:36:35|2.9211
06:36:36|2.9208
06:36:36|2.9206
06:36:37|2.9206
06:36:39|2.9207
06:36:40|2.921
06:36:40|2.9211
06:36:41|2.9204
06:36:42|2.921
06:36:44|2.921
06:36:45|2.921
06:36:46|2.921
06:36:47|2.921
06:36:48|2.9197
06:36:49|2.9197
06:36:50|2.9199
06:36:51|2.9201
06:36:52|2.9208
06:36:53|2.9208
06:36:54|2.9206
06:36:55|2.9207
06:36:56|2.9198
06:36:57|2.9199
06:36:58|2.9198
06:36:59|2.9198
06:37:01|2.9197
06:37:02|2.9201
06:37:02|2.92
06:37:03|2.9198
06:37:04|2.9198
06:37:05|2.9198
06:37:06|2.92
06:37:07|2.92
06:37:09|2.9201
06:37:09|2.9198
06:37:10|2.92
06:37:11|2.92
06:37:12|2.92
06:37:13|2.92
06:37:15|2.9198
06:37:15|2.9198
06:37:18|2.9198
06:37:18|2.92
06:37:20|2.92
06:37:21|2.92
06:37:22|2.9198
06:37:22|2.9198
06:37:23|2.9199
06:37:25|2.9199
06:37:26|2.92
06:37:26|2.92
06:37:27|2.92
06:37:28|2.9199
06:37:29|2.9199
06:37:31|2.92
06:37:31|2.9197
06:37:32|2.9191
06:37:33|2.9191
06:37:34|2.9189
06:37:35|2.9193
06:37:36|2.9181
06:37:37|2.9181
06:37:38|2.9189
06:37:39|2.9189
06:37:41|2.9189
06:37:42|2.9189
06:37:42|2.9189
06:37:44|2.9189
06:37:45|2.9189
06:37:46|2.9184
06:37:47|2.9184
06:37:47|2.9182
06:37:48|2.9182
06:37:49|2.9176
06:37:51|2.9182
06:37:51|2.9182
06:37:52|2.9183
06:37:54|2.9179
06:37:55|2.918
06:37:56|2.9176
06:37:56|2.9176
06:37:57|2.9178
06:37:58|2.9178
06:37:59|2.9179
06:38:01|2.9186
06:38:02|2.9194
06:38:03|2.9194
06:38:03|2.9179
06:38:05|2.919
06:38:05|2.9196
06:38:06|2.9196
06:38:08|2.9196
06:38:08|2.9196
06:38:10|2.9196
06:38:11|2.9183
06:38:11|2.9183
06:38:13|2.9183
06:38:13|2.9183
06:38:15|2.9183
06:38:17|2.9183
06:38:18|2.9183
06:38:19|2.9183
06:38:20|2.9183
06:38:21|2.9175
06:38:22|2.9175
06:38:23|2.9175
06:38:24|2.9176
06:38:25|2.9176
06:38:26|2.9174
06:38:27|2.9174
06:38:28|2.9183
06:38:29|2.9178
06:38:30|2.9178
06:38:31|2.9178
06:38:32|2.9185
06:38:34|2.9186
06:38:35|2.9186
06:38:36|2.9178
06:38:37|2.9178
06:38:38|2.9178
06:38:39|2.9178
06:38:40|2.9182
06:38:41|2.9182
06:38:42|2.9187
06:38:43|2.9178
06:38:44|2.9174
06:38:45|2.9174
06:38:46|2.9174
06:38:47|2.9165
06:38:48|2.9165
06:38:49|2.9165
06:38:50|2.9172
06:38:51|2.9172
06:38:52|2.9172
06:38:53|2.9172
06:38:54|2.9172
06:38:55|2.9172
06:38:56|2.9172
06:38:57|2.9165
06:38:58|2.9165
06:38:59|2.9165
06:39:00|2.9167
06:39:01|2.9167
06:39:02|2.9167
06:39:03|2.9174
06:39:04|2.9182
06:39:05|2.9174
06:39:06|2.9165
06:39:07|2.9178
06:39:08|2.9178
06:39:09|2.9172
06:39:10|2.9172
06:39:11|2.9172
06:39:13|2.9172
06:39:13|2.9169
06:39:14|2.917
06:39:15|2.9169
06:39:16|2.9178
06:39:18|2.9178
06:39:19|2.9165
06:39:20|2.9165
06:39:21|2.917
06:39:23|2.9163
06:39:24|2.9163
06:39:25|2.9163
06:39:25|2.9163
06:39:26|2.9163
06:39:28|2.9161
06:39:29|2.916
06:39:29|2.9159
06:39:30|2.9161
06:39:32|2.9162
06:39:32|2.9162
06:39:33|2.9162
06:39:34|2.9162
06:39:36|2.9162
06:39:36|2.9156
06:39:37|2.9156
06:39:39|2.9159
06:39:39|2.9159
06:39:41|2.9162
06:39:41|2.917
06:39:42|2.917
06:39:45|2.9167
06:39:45|2.9167
06:39:47|2.9167
06:39:48|2.9167
06:39:48|2.917
06:39:50|2.917
06:39:50|2.917
06:39:51|2.917
06:39:52|2.917
06:39:53|2.917
06:39:55|2.9167
06:39:56|2.9167
06:39:56|2.9167
06:39:57|2.9169
06:39:58|2.9169
06:40:00|2.9169
06:40:00|2.9168
06:40:01|2.9168
06:40:02|2.9168
06:40:04|2.9163
06:40:05|2.9178
06:40:06|2.9177
06:40:07|2.9177
06:40:08|2.9177
06:40:09|2.9177
06:40:10|2.9177
06:40:11|2.9177
06:40:12|2.9169
06:40:13|2.9169
06:40:14|2.9169
06:40:15|2.9169
06:40:16|2.9175
06:40:17|2.9166
06:40:18|2.9166
06:40:19|2.9166
06:40:20|2.9166
06:40:21|2.9176
06:40:22|2.9176
06:40:23|2.9174
06:40:24|2.9172
06:40:26|2.9172
06:40:27|2.9172
06:40:27|2.9172
06:40:29|2.9169
06:40:29|2.9167
06:40:30|2.9168
06:40:31|2.9168
06:40:32|2.9167
06:40:33|2.9172
06:40:35|2.9172
06:40:36|2.9174
06:40:37|2.918
06:40:38|2.918
06:40:38|2.9182
06:40:40|2.9187
06:40:40|2.9187
06:40:41|2.9187
06:40:42|2.9187
06:40:43|2.9187
06:40:44|2.9187
06:40:45|2.9187
06:40:47|2.9197
06:40:47|2.9199
06:40:48|2.9199
06:40:49|2.9193
06:40:50|2.9194
06:40:51|2.9193
06:40:53|2.9188
06:40:53|2.9188
06:40:54|2.919
06:40:55|2.9191
06:40:57|2.9191
06:40:57|2.9186
06:40:59|2.9186
06:41:00|2.9186
06:41:01|2.9184
06:41:01|2.9184
06:41:02|2.9185
06:41:03|2.9185
06:41:05|2.9185
06:41:05|2.9187
06:41:06|2.9187
06:41:08|2.9187
06:41:08|2.9187
06:41:10|2.9187
06:41:11|2.9187
06:41:12|2.9187
06:41:13|2.9187
06:41:13|2.9185
06:41:15|2.9179
06:41:16|2.9179
06:41:16|2.9179
06:41:18|2.9179
06:41:19|2.9179
06:41:20|2.9179
06:41:20|2.9187
06:41:22|2.9187
06:41:23|2.9185
06:41:23|2.9186
06:41:25|2.9179
06:41:26|2.9179
06:41:27|2.9179
06:41:28|2.9179
06:41:29|2.9179
06:41:31|2.9184
06:41:32|2.9184
06:41:33|2.9187
06:41:34|2.9187
06:41:35|2.9187
06:41:36|2.919
06:41:37|2.919
06:41:38|2.919
06:41:39|2.9188
06:41:40|2.9188
06:41:40|2.9188
06:41:42|2.9189
06:41:42|2.9189
06:41:44|2.9198
06:41:45|2.9197
06:41:45|2.92
06:41:47|2.92
06:41:48|2.9199
06:41:49|2.92
06:41:50|2.92
06:41:51|2.9198
06:41:52|2.9198
06:41:53|2.9188
06:41:54|2.9195
06:41:55|2.9195
06:41:56|2.919
06:41:57|2.919
06:41:58|2.9197
06:41:59|2.9198
06:42:00|2.9199
06:42:01|2.9199
06:42:02|2.9199
06:42:03|2.9184
06:42:04|2.9185
06:42:05|2.9185
06:42:06|2.919
06:42:07|2.9188
06:42:08|2.9188
06:42:09|2.919
06:42:10|2.9188
06:42:11|2.9215
06:42:12|2.9211
06:42:13|2.919
06:42:14|2.9197
06:42:16|2.9197
06:42:16|2.9204
06:42:17|2.9197
06:42:18|2.9201
06:42:20|2.9192
06:42:21|2.9192
06:42:22|2.9172
06:42:23|2.9194
06:42:24|2.9194
06:42:25|2.9192
06:42:26|2.9192
06:42:27|2.9192
06:42:28|2.9189
06:42:29|2.9189
06:42:30|2.9189
06:42:31|2.9197
06:42:32|2.9197
06:42:33|2.9197
06:42:34|2.9197
06:42:35|2.9197
06:42:36|2.919
06:42:38|2.92
06:42:38|2.9196
06:42:40|2.9198
06:42:40|2.9203
06:42:42|2.9201
06:42:43|2.9198
06:42:44|2.9201
06:42:45|2.9201
06:42:46|2.919
06:42:47|2.9203
06:42:47|2.9203
06:42:49|2.9192
06:42:50|2.9192
06:42:51|2.9195
06:42:52|2.9195
06:42:53|2.9195
06:42:54|2.9194
06:42:55|2.9197
06:42:56|2.9197
06:42:57|2.9197
06:42:58|2.9196
06:42:59|2.9199
06:43:00|2.9198
06:43:01|2.9199
06:43:02|2.9193
06:43:03|2.9198
06:43:05|2.9198
06:43:06|2.9199
06:43:06|2.9199
06:43:07|2.9199
06:43:09|2.9198
06:43:09|2.9199
06:43:10|2.9199
06:43:11|2.9199
06:43:12|2.9199
06:43:13|2.9199
06:43:15|2.9199
06:43:16|2.9198
06:43:17|2.9207
06:43:18|2.9212
06:43:19|2.9213
06:43:20|2.9213
06:43:21|2.9226
06:43:22|2.9227
06:43:24|2.9229
06:43:25|2.9229
06:43:26|2.9229
06:43:26|2.9226
06:43:28|2.9228
06:43:29|2.9228
06:43:30|2.9228
06:43:31|2.9228
06:43:32|2.9228
06:43:33|2.9228
06:43:33|2.9228
06:43:35|2.9226
06:43:36|2.9218
06:43:37|2.9218
06:43:38|2.9218
06:43:39|2.9224
06:43:40|2.9222
06:43:41|2.9222
06:43:42|2.9222
06:43:43|2.9222
06:43:44|2.9229
06:43:45|2.9222
06:43:46|2.9222
06:43:47|2.9222
06:43:48|2.9222
06:43:49|2.9222
06:43:51|2.9222
06:43:51|2.9222
06:43:52|2.9224
06:43:54|2.9224
06:43:54|2.9217
06:43:56|2.9217
06:43:56|2.9217
06:43:58|2.9217
06:43:59|2.9217
06:43:59|2.9217
06:44:01|2.9217
06:44:02|2.9219
06:44:02|2.9222
06:44:03|2.9222
06:44:04|2.9219
06:44:06|2.9218
06:44:07|2.9218
06:44:07|2.9216
06:44:08|2.9207
06:44:10|2.9207
06:44:11|2.9207
06:44:12|2.9208
06:44:12|2.9205
06:44:14|2.9205
06:44:15|2.9201
06:44:15|2.9201
06:44:17|2.9198
06:44:18|2.9197
06:44:19|2.9197
06:44:19|2.919
06:44:21|2.919
06:44:23|2.919
06:44:24|2.919
06:44:25|2.9202
06:44:25|2.92
06:44:27|2.92
06:44:28|2.9194
06:44:28|2.9194
06:44:29|2.9194
06:44:31|2.9196
06:44:32|2.9195
06:44:33|2.9195
06:44:33|2.9197
06:44:35|2.9201
06:44:41|2.9193
06:44:41|2.9192
06:44:43|2.919
06:44:43|2.9191
06:44:44|2.9191
06:44:45|2.919
06:44:46|2.919
06:44:52|2.919
06:44:53|2.9197
06:44:54|2.9197
06:44:55|2.9197
06:44:56|2.9197
06:44:57|2.9196
06:44:58|2.9196
06:44:59|2.9196
06:45:00|2.9189
06:45:01|2.9189
06:45:02|2.9189
06:45:03|2.9199
06:45:04|2.9204
06:45:05|2.9204
06:45:06|2.9198
06:45:07|2.9198
06:45:08|2.9197
06:45:09|2.9194
06:45:10|2.9195
06:45:11|2.9195
06:45:12|2.9195
06:45:13|2.9202
06:45:14|2.9202
06:45:15|2.9196
06:45:16|2.92
06:45:17|2.9199
06:45:18|2.9198
06:45:19|2.9199
06:45:20|2.9197
06:45:21|2.9198
06:45:22|2.9198
06:45:23|2.9196
06:45:25|2.9196
06:45:25|2.9196
06:45:27|2.9204
06:45:28|2.9204
06:45:29|2.9204
06:45:30|2.9204
06:45:31|2.9203
06:45:32|2.9204
06:45:33|2.9204
06:45:34|2.9204
06:45:35|2.9207
06:45:36|2.9207
06:45:37|2.9207
06:45:38|2.9206
06:45:39|2.9206
06:45:40|2.9207
06:45:41|2.9207
06:45:42|2.9207
06:45:43|2.9207
06:45:44|2.9206
06:45:45|2.9207
06:45:46|2.9207
06:45:47|2.9207
06:45:48|2.9197
06:45:49|2.9197
06:45:50|2.9203
06:45:51|2.9203
06:45:52|2.9203
06:45:53|2.9192
06:45:54|2.9175
06:45:55|2.9178
06:45:56|2.9178
06:45:57|2.9169
06:45:58|2.9152
06:45:59|2.9149
06:46:00|2.9151
06:46:01|2.9155
06:46:02|2.9152
06:46:03|2.9145
06:46:04|2.9141
06:46:05|2.9136
06:46:06|2.9137
06:46:07|2.9136
06:46:08|2.914
06:46:09|2.9143
06:46:10|2.9136
06:46:11|2.9135
06:46:12|2.9133
06:46:13|2.9136
06:46:14|2.9142
06:46:15|2.9142
06:46:16|2.9142
06:46:17|2.9143
06:46:18|2.9143
06:46:19|2.9141
06:46:20|2.9142
06:46:21|2.9142
06:46:22|2.9142
06:46:24|2.9137
06:46:25|2.9136
06:46:25|2.9135
06:46:26|2.9131
06:46:28|2.9124
06:46:29|2.9125
06:46:30|2.9115
06:46:31|2.9116
06:46:32|2.9118
06:46:33|2.9115
06:46:34|2.9116
06:46:35|2.9116
06:46:37|2.9116
06:46:37|2.9116
06:46:38|2.9116
06:46:39|2.9116
06:46:41|2.9116
06:46:42|2.9116
06:46:43|2.9119
06:46:44|2.9112
06:46:44|2.9106
06:46:45|2.9103
06:46:47|2.9104
06:46:47|2.9107
06:46:48|2.9101
06:46:49|2.9097
06:46:51|2.9095
06:46:52|2.9094
06:46:53|2.909
06:46:53|2.909
06:46:55|2.9092
06:46:56|2.9101
06:46:57|2.9091
06:46:58|2.9089
06:46:59|2.9088
06:47:00|2.9086
06:47:01|2.9084
06:47:02|2.9091
06:47:03|2.9089
06:47:04|2.9089
06:47:05|2.9091
06:47:06|2.9063
06:47:07|2.9041
06:47:08|2.9037
06:47:10|2.9067
06:47:11|2.905
06:47:12|2.903
06:47:13|2.9018
06:47:14|2.9023
06:47:15|2.9031
06:47:16|2.9031
06:47:17|2.9028
06:47:18|2.9021
06:47:19|2.9019
06:47:20|2.9019
06:47:21|2.9019
06:47:22|2.9021
06:47:23|2.9021
06:47:25|2.9021
06:47:26|2.9021
06:47:27|2.9028
06:47:28|2.9028
06:47:29|2.9028
06:47:29|2.9031
06:47:31|2.9021
06:47:32|2.9
06:47:33|2.902
06:47:34|2.9009
06:47:35|2.9021
06:47:36|2.9021
06:47:37|2.902
06:47:38|2.9008
06:47:39|2.9004
06:47:40|2.9004
06:47:41|2.9013
06:47:42|2.9015
06:47:43|2.9011
06:47:45|2.9013
06:47:45|2.9011
06:47:46|2.9011
06:47:48|2.9023
06:47:48|2.902
06:47:49|2.902
06:47:50|2.902
06:47:51|2.902
06:47:53|2.9002
06:47:54|2.902
06:47:55|2.9009
06:47:56|2.9015
06:47:57|2.9013
06:47:59|2.9013
06:48:00|2.9005
06:48:00|2.9005
06:48:01|2.9005
06:48:02|2.9005
06:48:03|2.9005
06:48:05|2.9007
06:48:05|2.9008
06:48:07|2.9008
06:48:07|2.9008
06:48:09|2.9005
06:48:09|2.9022
06:48:10|2.9022
06:48:11|2.9019
06:48:13|2.9012
06:48:14|2.9018
06:48:15|2.9018
06:48:16|2.902
06:48:17|2.9043
06:48:18|2.9023
06:48:18|2.9032
06:48:20|2.9027
06:48:20|2.9028
06:48:22|2.9028
06:48:23|2.9028
06:48:23|2.9029
06:48:25|2.9041
06:48:26|2.9041
06:48:27|2.9042
06:48:28|2.9042
06:48:29|2.9044
06:48:30|2.9047
06:48:31|2.9047
06:48:33|2.9059
06:48:34|2.9059
06:48:34|2.9055
06:48:35|2.9055
06:48:37|2.9049
06:48:38|2.9046
06:48:38|2.9039
06:48:39|2.9018
06:48:40|2.9032
06:48:41|2.9032
06:48:43|2.9029
06:48:44|2.903
06:48:44|2.9027
06:48:46|2.9027
06:48:47|2.9027
06:48:48|2.9031
06:48:48|2.9032
06:48:49|2.9037
06:48:50|2.9038
06:48:51|2.9044
06:48:52|2.9044
06:48:54|2.906
06:48:54|2.9057
06:48:55|2.9062
06:48:56|2.9071
06:48:57|2.9069
06:48:59|2.9069
06:49:00|2.9067
06:49:00|2.9067
06:49:02|2.9067
06:49:02|2.9067
06:49:03|2.9067
06:49:04|2.9068
06:49:05|2.9063
06:49:06|2.9057
06:49:07|2.9057
06:49:08|2.9057
06:49:10|2.9051
06:49:11|2.9051
06:49:11|2.9056
06:49:12|2.9051
06:49:13|2.9051
06:49:14|2.9051
06:49:15|2.9051
06:49:16|2.9051
06:49:17|2.905
06:49:19|2.9046
06:49:19|2.9046
06:49:21|2.9049
06:49:21|2.905
06:49:22|2.905
06:49:24|2.905
06:49:25|2.905
06:49:26|2.905
06:49:27|2.9049
06:49:29|2.905
06:49:29|2.9043
06:49:30|2.9045
06:49:32|2.904
06:49:33|2.9033
06:49:34|2.9033
06:49:34|2.9027
06:49:36|2.9038
06:49:37|2.9041
06:49:37|2.9027
06:49:38|2.9021
06:49:40|2.9015
06:49:40|2.901
06:49:42|2.9013
06:49:43|2.9027
06:49:44|2.9031
06:49:45|2.9031
06:49:46|2.9034
06:49:47|2.9029
06:49:48|2.9043
06:49:49|2.9036
06:49:50|2.9029
06:49:51|2.9029
06:49:52|2.9027
06:49:53|2.9035
06:49:54|2.9028
06:49:55|2.9028
06:49:56|2.9022
06:49:57|2.9021
06:49:58|2.9019
06:49:59|2.9019
06:50:00|2.9009
06:50:01|2.902
06:50:02|2.9017
06:50:04|2.9022
06:50:05|2.9022
06:50:06|2.9021
06:50:07|2.9022
06:50:08|2.9022
06:50:09|2.9
06:50:10|2.9021
06:50:11|2.902
06:50:12|2.902
06:50:13|2.9022
06:50:14|2.9022
06:50:15|2.9022
06:50:16|2.9022
06:50:17|2.9022
06:50:18|2.9031
06:50:19|2.9027
06:50:20|2.9027
06:50:21|2.9025
06:50:22|2.9025
06:50:23|2.9022
06:50:24|2.9021
06:50:25|2.9021
06:50:26|2.9024
06:50:27|2.9024
06:50:28|2.9024
06:50:30|2.9022
06:50:30|2.9022
06:50:32|2.9029
06:50:33|2.9029
06:50:33|2.902
06:50:34|2.9027
06:50:36|2.9026
06:50:36|2.9026
06:50:38|2.9023
06:50:38|2.9023
06:50:40|2.9023
06:50:41|2.9023
06:50:42|2.9023
06:50:43|2.9023
06:50:44|2.9027
06:50:45|2.9027
06:50:45|2.903
06:50:47|2.903
06:50:47|2.9032
06:50:49|2.9032
06:50:50|2.9032
06:50:51|2.9032
06:50:51|2.9045
06:50:53|2.9045
06:50:54|2.9045
06:50:55|2.905
06:50:56|2.905
06:50:57|2.905
06:50:58|2.905
06:50:59|2.905
06:51:00|2.9049
06:51:01|2.9048
06:51:02|2.9047
06:51:03|2.9047
06:51:04|2.9047
06:51:05|2.9047
06:51:06|2.9042
06:51:07|2.9042
06:51:08|2.9042
06:51:09|2.9041
06:51:10|2.9038
06:51:12|2.904
06:51:12|2.904
06:51:13|2.9037
06:51:14|2.9036
06:51:15|2.9036
06:51:17|2.9037
06:51:18|2.9038
06:51:18|2.9036
06:51:19|2.9036
06:51:21|2.9036
06:51:21|2.9032
06:51:23|2.9043
06:51:23|2.9043
06:51:24|2.9046
06:51:26|2.9043
06:51:26|2.9048
06:51:28|2.9048
06:51:29|2.9048
06:51:29|2.9048
06:51:31|2.9049
06:51:31|2.9048
06:51:33|2.905
06:51:34|2.905
06:51:35|2.9061
06:51:36|2.9071
06:51:36|2.9087
06:51:38|2.91
06:51:39|2.9155
06:51:40|2.9149
06:51:41|2.9153
06:51:42|2.9154
06:51:44|2.9154
06:51:44|2.9168
06:51:46|2.9165
06:51:46|2.9162
06:51:47|2.9121
06:51:48|2.9129
06:51:49|2.9128
06:51:51|2.9128
06:51:51|2.9128
06:51:52|2.9128
06:51:53|2.9129
06:51:55|2.9124
06:51:56|2.9115
06:51:56|2.9109
06:51:57|2.9109
06:51:59|2.9109
06:52:00|2.9094
06:52:01|2.9094
06:52:02|2.9094
06:52:03|2.9094
06:52:04|2.9098
06:52:05|2.9102
06:52:06|2.9105
06:52:07|2.9105
06:52:08|2.9105
06:52:09|2.9101
06:52:10|2.9105
06:52:11|2.9106
06:52:12|2.9106
06:52:13|2.9106
06:52:14|2.9106
06:52:15|2.9128
06:52:16|2.9127
06:52:17|2.9126
06:52:18|2.9128
06:52:19|2.9127
06:52:20|2.9127
06:52:21|2.9127
06:52:22|2.9127
06:52:23|2.9127
06:52:24|2.9127
06:52:25|2.9127
06:52:26|2.9142
06:52:27|2.9142
06:52:29|2.9142
06:52:30|2.9142
06:52:31|2.9142
06:52:32|2.9142
06:52:33|2.9144
06:52:34|2.9144
06:52:35|2.9154
06:52:36|2.9154
06:52:37|2.9159
06:52:39|2.9168
06:52:39|2.9157
06:52:40|2.9153
06:52:42|2.9153
06:52:42|2.9155
06:52:43|2.9155
06:52:44|2.9153
06:52:45|2.9151
06:52:46|2.9151
06:52:47|2.9156
06:52:48|2.9158
06:52:49|2.9152
06:52:50|2.9152
06:52:51|2.9149
06:52:53|2.9149
06:52:53|2.9155
06:52:54|2.9165
06:52:55|2.9168
06:52:57|2.9169
06:52:57|2.9171
06:52:58|2.9183
06:52:59|2.9183
06:53:01|2.9183
06:53:01|2.9183
06:53:03|2.9178
06:53:03|2.9178
06:53:05|2.918
06:53:05|2.918
06:53:07|2.918
06:53:07|2.9183
06:53:08|2.9183
06:53:09|2.9272
06:53:10|2.9275
06:53:12|2.9302
06:53:13|2.9298
06:53:13|2.9292
06:53:15|2.9292
06:53:15|2.9292
06:53:16|2.9296
06:53:18|2.9318
06:53:18|2.9318
06:53:19|2.9336
06:53:20|2.9336
06:53:22|2.934
06:53:23|2.9339
06:53:24|2.9334
06:53:24|2.9338
06:53:26|2.9337
06:53:26|2.9341
06:53:27|2.9336
06:53:29|2.9339
06:53:30|2.9343
06:53:32|2.9338
06:53:32|2.9328
06:53:33|2.9316
06:53:34|2.9319
06:53:36|2.9315
06:53:37|2.9293
06:53:38|2.9305
06:53:39|2.9315
06:53:41|2.9297
06:53:41|2.9299
06:53:42|2.9299
06:53:44|2.927
06:53:45|2.9289
06:53:45|2.9284
06:53:46|2.9282
06:53:47|2.9282
06:53:48|2.9281
06:53:49|2.93
06:53:50|2.9294
06:53:51|2.9294
06:53:52|2.931
06:53:53|2.9316
06:53:55|2.9308
06:53:55|2.9304
06:53:56|2.9304
06:53:57|2.9278
06:53:59|2.9292
06:53:59|2.9289
06:54:01|2.9288
06:54:01|2.9288
06:54:02|2.9294
06:54:03|2.9263
06:54:04|2.9266
06:54:06|2.9274
06:54:07|2.9266
06:54:07|2.9266
06:54:09|2.9266
06:54:10|2.9266
06:54:11|2.9274
06:54:12|2.9274
06:54:12|2.9269
06:54:14|2.9264
06:54:15|2.925
06:54:15|2.9246
06:54:17|2.9248
06:54:17|2.9248
06:54:19|2.9246
06:54:20|2.9246
06:54:21|2.9247
06:54:22|2.9262
06:54:23|2.9265
06:54:24|2.9277
06:54:25|2.9277
06:54:26|2.9266
06:54:27|2.9266
06:54:28|2.9261
06:54:29|2.9254
06:54:30|2.9255
06:54:32|2.9246
06:54:32|2.9246
06:54:33|2.9258
06:54:35|2.9258
06:54:35|2.9258
06:54:36|2.9246
06:54:37|2.9246
06:54:39|2.9246
06:54:40|2.9246
06:54:40|2.9247
06:54:41|2.9242
06:54:43|2.9242
06:54:43|2.9242
06:54:45|2.9237
06:54:46|2.924
06:54:46|2.924
06:54:48|2.9227
06:54:49|2.9223
06:54:50|2.9226
06:54:51|2.9217
06:54:52|2.9217
06:54:52|2.9218
06:54:54|2.9231
06:54:54|2.9219
06:54:56|2.9219
06:54:57|2.9218
06:54:57|2.9218
06:55:00|2.9218
06:55:00|2.9215
06:55:01|2.9215
06:55:02|2.9215
06:55:03|2.9215
06:55:04|2.9215
06:55:05|2.9215
06:55:06|2.9218
06:55:07|2.9217
06:55:08|2.9211
06:55:10|2.9211
06:55:10|2.9209
06:55:11|2.9209
06:55:12|2.9207
06:55:13|2.9199
06:55:14|2.9199
06:55:15|2.9199
06:55:16|2.9199
06:55:17|2.9199
06:55:18|2.9199
06:55:19|2.9199
06:55:21|2.9199
06:55:21|2.9201
06:55:22|2.9201
06:55:23|2.9201
06:55:24|2.9201
06:55:25|2.9201
06:55:26|2.9193
06:55:27|2.9191
06:55:28|2.9196
06:55:29|2.9196
06:55:30|2.9196
06:55:32|2.9187
06:55:33|2.9187
06:55:35|2.9187
06:55:35|2.9194
06:55:37|2.9194
06:55:37|2.9204
06:55:38|2.9213
06:55:40|2.9213
06:55:40|2.9206
06:55:42|2.9206
06:55:43|2.9206
06:55:43|2.9213
06:55:44|2.9213
06:55:45|2.9197
06:55:47|2.9197
06:55:47|2.9197
06:55:49|2.9197
06:55:50|2.9187
06:55:51|2.9205
06:55:51|2.9201
06:55:52|2.9207
06:55:54|2.9207
06:55:55|2.9207
06:55:56|2.9216
06:55:57|2.9211
06:55:58|2.9219
06:55:59|2.9219
06:56:00|2.9219
06:56:01|2.922
06:56:02|2.9231
06:56:03|2.9225
06:56:04|2.9233
06:56:05|2.9223
06:56:06|2.9223
06:56:08|2.9226
06:56:08|2.9226
06:56:09|2.9223
06:56:10|2.9223
06:56:11|2.9223
06:56:12|2.9223
06:56:13|2.9229
06:56:14|2.9229
06:56:15|2.9229
06:56:16|2.9226
06:56:17|2.9226
06:56:18|2.9226
06:56:19|2.922
06:56:20|2.9213
06:56:21|2.9213
06:56:23|2.9213
06:56:24|2.9213
06:56:25|2.9213
06:56:26|2.9213
06:56:27|2.9213
06:56:28|2.9212
06:56:29|2.9212
06:56:30|2.9212
06:56:31|2.9214
06:56:32|2.9214
06:56:33|2.9231
06:56:34|2.9231
06:56:36|2.9235
06:56:37|2.9232
06:56:38|2.9227
06:56:39|2.9226
06:56:40|2.9226
06:56:41|2.9226
06:56:42|2.923
06:56:43|2.9223
06:56:44|2.9223
06:56:45|2.9223
06:56:46|2.9223
06:56:47|2.9223
06:56:48|2.9223
06:56:49|2.9223
06:56:50|2.9217
06:56:51|2.9216
06:56:52|2.9216
06:56:53|2.9216
06:56:54|2.9222
06:56:55|2.9222
06:56:56|2.9216
06:56:57|2.922
06:56:58|2.9222
06:56:59|2.9226
06:57:00|2.9226
06:57:01|2.9226
06:57:02|2.9218
06:57:03|2.9222
06:57:04|2.9222
06:57:06|2.9212
06:57:07|2.9212
06:57:08|2.9222
06:57:09|2.9222
06:57:10|2.9222
06:57:10|2.9221
06:57:11|2.9218
06:57:13|2.9219
06:57:14|2.9219
06:57:14|2.9207
06:57:15|2.9207
06:57:17|2.9207
06:57:18|2.9209
06:57:19|2.9209
06:57:20|2.9209
06:57:21|2.9209
06:57:22|2.9209
06:57:23|2.9207
06:57:24|2.9207
06:57:25|2.9214
06:57:26|2.9214
06:57:27|2.9214
06:57:28|2.9214
06:57:29|2.9215
06:57:30|2.9215
06:57:31|2.9215
06:57:32|2.9219
06:57:33|2.9219
06:57:35|2.9218
06:57:35|2.9218
06:57:36|2.9219
06:57:38|2.9217
06:57:39|2.9217
06:57:39|2.9222
06:57:40|2.9222
06:57:41|2.9222
06:57:43|2.9215
06:57:43|2.9215
06:57:45|2.9215
06:57:45|2.9215
06:57:47|2.9222
06:57:48|2.9222
06:57:49|2.922
06:57:50|2.922
06:57:51|2.9222
06:57:52|2.9222
06:57:53|2.9221
06:57:54|2.9222
06:57:55|2.9222
06:57:56|2.9221
06:57:57|2.9221
06:57:58|2.9227
06:57:59|2.9227
06:58:00|2.9227
06:58:01|2.9227
06:58:02|2.9227
06:58:03|2.9223
06:58:05|2.9227
06:58:06|2.9227
06:58:07|2.9227
06:58:08|2.9226
06:58:09|2.9227
06:58:10|2.9229
06:58:11|2.9233
06:58:12|2.923
06:58:13|2.9235
06:58:14|2.9235
06:58:15|2.923
06:58:16|2.923
06:58:17|2.923
06:58:18|2.923
06:58:19|2.923
06:58:20|2.9227
06:58:21|2.9227
06:58:22|2.9214
06:58:23|2.9221
06:58:24|2.9221
06:58:25|2.9221
06:58:26|2.9221
06:58:27|2.9229
06:58:28|2.9229
06:58:29|2.9226
06:58:30|2.9226
06:58:31|2.9226
06:58:32|2.9226
06:58:33|2.922
06:58:34|2.922
06:58:35|2.9226
06:58:36|2.9226
06:58:37|2.9226
06:58:38|2.9226
06:58:39|2.9225
06:58:40|2.9225
06:58:41|2.9225
06:58:42|2.9225
06:58:43|2.9228
06:58:44|2.9228
06:58:45|2.9222
06:58:46|2.9224
06:58:47|2.9224
06:58:49|2.9221
06:58:49|2.9221
06:58:50|2.9221
06:58:51|2.9221
06:58:52|2.9226
06:58:53|2.9226
06:58:54|2.9226
06:58:56|2.9226
06:58:57|2.9228
06:58:57|2.9229
06:58:58|2.9226
06:58:59|2.9226
06:59:00|2.9226
06:59:02|2.9226
06:59:02|2.9216
06:59:03|2.9221
06:59:04|2.9221
06:59:06|2.9229
06:59:06|2.923
06:59:07|2.923
06:59:08|2.923
06:59:09|2.9229
06:59:11|2.9229
06:59:11|2.9229
06:59:12|2.9229
06:59:14|2.9229
06:59:14|2.9229
06:59:16|2.9229
06:59:17|2.9229
06:59:17|2.9227
06:59:18|2.9227
06:59:19|2.9229
06:59:21|2.9229
06:59:22|2.923
06:59:23|2.923
06:59:24|2.9229
06:59:25|2.9219
06:59:26|2.9219
06:59:27|2.9226
06:59:28|2.9227
06:59:29|2.9227
06:59:30|2.9228
06:59:31|2.9228
06:59:32|2.9228
06:59:33|2.9228
06:59:34|2.9228
06:59:35|2.9228
06:59:36|2.9228
06:59:38|2.9228
06:59:39|2.9228
06:59:40|2.9228
06:59:41|2.9228
06:59:42|2.9228
06:59:43|2.9228
06:59:44|2.9221
06:59:45|2.9221
06:59:46|2.9221
06:59:46|2.9218
06:59:49|2.9224
06:59:50|2.9185
06:59:51|2.9187
06:59:52|2.919
06:59:53|2.9203
06:59:53|2.9203
06:59:55|2.9203
06:59:56|2.9203
06:59:57|2.9203
06:59:58|2.9203
06:59:59|2.9203
07:00:00|2.9203
07:00:01|2.921
07:00:03|2.9213
07:00:03|2.9213
07:00:04|2.9213
07:00:05|2.9202
07:00:06|2.92
07:00:08|2.92
07:00:09|2.9196
07:00:10|2.9196
07:00:11|2.9193
07:00:12|2.9191
07:00:13|2.9191
07:00:14|2.9192
07:00:15|2.9192
07:00:16|2.9192
07:00:17|2.9192
07:00:18|2.9154
07:00:19|2.9154
07:00:20|2.9164
07:00:21|2.9164
07:00:22|2.9164
07:00:23|2.9159
07:00:24|2.9159
07:00:25|2.9159
07:00:26|2.9159
07:00:27|2.9159
07:00:28|2.9155
07:00:29|2.9154
07:00:30|2.9154
07:00:31|2.9154
07:00:32|2.9151
07:00:33|2.9152
07:00:34|2.9163
07:00:35|2.9165
07:00:36|2.9164
07:00:37|2.9165
07:00:38|2.9168
07:00:39|2.9169
07:00:40|2.9175
07:00:41|2.9183
07:00:42|2.9183
07:00:43|2.9183
07:00:44|2.9186
07:00:45|2.9186
07:00:46|2.9186
07:00:47|2.9186
07:00:48|2.9185
07:00:49|2.9175
07:00:50|2.9173
07:00:51|2.9173
07:00:52|2.9181
07:00:53|2.9181
07:00:54|2.9181
07:00:55|2.9181
07:00:57|2.9181
07:00:57|2.918
07:00:58|2.9169
07:00:59|2.9173
07:01:00|2.9173
07:01:01|2.9171
07:01:03|2.9174
07:01:04|2.9169
07:01:05|2.916
07:01:06|2.9169
07:01:07|2.9169
07:01:08|2.9153
07:01:09|2.9152
07:01:11|2.9152
07:01:11|2.9152
07:01:12|2.9152
07:01:13|2.9152
07:01:14|2.9152
07:01:15|2.9147
07:01:16|2.9117
07:01:18|2.9115
07:01:18|2.9117
07:01:19|2.9117
07:01:20|2.9121
07:01:21|2.9122
07:01:22|2.9128
07:01:23|2.9128
07:01:24|2.9128
07:01:25|2.9128
07:01:27|2.9128
07:01:27|2.9135
07:01:28|2.9124
07:01:29|2.9124
07:01:30|2.9124
07:01:32|2.9123
07:01:32|2.911
07:01:33|2.9133
07:01:34|2.913
07:01:36|2.9131
07:01:37|2.9131
07:01:38|2.9131
07:01:39|2.913
07:01:40|2.913
07:01:41|2.913
07:01:42|2.914
07:01:43|2.914
07:01:44|2.914
07:01:45|2.9143
07:01:46|2.9143
07:01:47|2.9149
07:01:48|2.9149
07:01:49|2.9149
07:01:50|2.9149
07:01:51|2.9147
07:01:52|2.9147
07:01:53|2.9147
07:01:54|2.9145
07:01:55|2.9145
07:01:56|2.9145
07:01:57|2.9141
07:01:58|2.9137
07:01:59|2.9138
07:02:00|2.9138
07:02:01|2.9136
07:02:02|2.9136
07:02:03|2.9135
07:02:04|2.9128
07:02:05|2.9128
07:02:06|2.9124
07:02:07|2.9124
07:02:09|2.9125
07:02:09|2.9125
07:02:10|2.9129
07:02:11|2.9129
07:02:12|2.9129
07:02:13|2.9124
07:02:15|2.9124
07:02:15|2.9116
07:02:16|2.9125
07:02:17|2.9134
07:02:18|2.9124
07:02:19|2.9124
07:02:20|2.9124
07:02:22|2.9124
07:02:22|2.9124
07:02:23|2.9118
07:02:24|2.9118
07:02:25|2.9127
07:02:26|2.9139
07:02:27|2.9139
07:02:28|2.9139
07:02:29|2.9131
07:02:31|2.9134
07:02:31|2.9134
07:02:32|2.9134
07:02:33|2.9128
07:02:34|2.9128
07:02:35|2.9128
07:02:36|2.9128
07:02:38|2.9128
07:02:38|2.9128
07:02:39|2.9126
07:02:40|2.9126
07:02:42|2.913
07:02:43|2.9127
07:02:44|2.9127
07:02:45|2.9128
07:02:46|2.9128
07:02:47|2.9128
07:02:49|2.9128
07:02:49|2.9128
07:02:51|2.9128
07:02:51|2.9128
07:02:53|2.9125
07:02:54|2.9126
07:02:55|2.9126
07:02:56|2.9126
07:02:57|2.9126
07:02:58|2.9126
07:02:59|2.9127
07:03:00|2.9125
07:03:01|2.9125
07:03:02|2.9126
07:03:03|2.9126
07:03:04|2.9121
07:03:05|2.912
07:03:06|2.912
07:03:07|2.912
07:03:08|2.9119
07:03:09|2.912
07:03:10|2.9118
07:03:12|2.9118
07:03:12|2.9119
07:03:13|2.9119
07:03:14|2.9116
07:03:15|2.9116
07:03:16|2.9117
07:03:17|2.9117
07:03:18|2.9117
07:03:19|2.912
07:03:20|2.912
07:03:21|2.912
07:03:22|2.912
07:03:23|2.912
07:03:24|2.9128
07:03:25|2.9129
07:03:26|2.9128
07:03:27|2.9128
07:03:28|2.9128
07:03:29|2.9128
07:03:30|2.9128
07:03:31|2.9123
07:03:32|2.9124
07:03:33|2.9123
07:03:34|2.9123
07:03:35|2.9123
07:03:36|2.9123
07:03:37|2.9123
07:03:38|2.9124
07:03:40|2.9123
07:03:42|2.9123
07:03:43|2.9123
07:03:44|2.9123
07:03:46|2.9123
07:03:46|2.9126
07:03:48|2.9126
07:03:49|2.9129
07:03:49|2.9129
07:03:50|2.9128
07:03:51|2.9128
07:03:53|2.9118
07:03:53|2.9118
07:03:55|2.9119
07:03:55|2.9119
07:03:56|2.9119
07:03:57|2.9117
07:03:58|2.9117
07:03:59|2.9117
07:04:00|2.9123
07:04:02|2.9128
07:04:03|2.9123
07:04:04|2.9123
07:04:05|2.912
07:04:05|2.9128
07:04:07|2.9137
07:04:08|2.9137
07:04:08|2.9137
07:04:09|2.9137
07:04:11|2.9137
07:04:11|2.9133
07:04:13|2.9137
07:04:14|2.9137
07:04:15|2.9139
07:04:16|2.9138
07:04:16|2.914
07:04:19|2.9154
07:04:19|2.9154
07:04:20|2.9154
07:04:21|2.9154
07:04:22|2.9154
07:04:23|2.9154
07:04:24|2.9149
07:04:25|2.9146
07:04:26|2.9146
07:04:27|2.9144
07:04:28|2.9144
07:04:29|2.9144
07:04:30|2.914
07:04:32|2.9135
07:04:32|2.9127
07:04:33|2.9127
07:04:34|2.9127
07:04:36|2.9127
07:04:36|2.9127
07:04:37|2.9127
07:04:39|2.9127
07:04:40|2.9144
07:04:41|2.914
07:04:43|2.9152
07:04:43|2.9152
07:04:44|2.9152
07:04:45|2.9152
07:04:46|2.9152
07:04:47|2.9152
07:04:49|2.9162
07:04:49|2.9165
07:04:50|2.9165
07:04:51|2.9163
07:04:52|2.9163
07:04:54|2.9171
07:04:54|2.9178
07:04:56|2.9216
07:04:57|2.9216
07:04:58|2.9216
07:04:59|2.9198
07:05:00|2.9198
07:05:01|2.9198
07:05:02|2.9198
07:05:03|2.9198
07:05:04|2.9204
07:05:05|2.9211
07:05:06|2.9207
07:05:07|2.9207
07:05:08|2.9207
07:05:09|2.9207
07:05:10|2.9208
07:05:11|2.9206
07:05:12|2.9206
07:05:13|2.9207
07:05:14|2.9207
07:05:15|2.9227
07:05:16|2.9227
07:05:17|2.9227
07:05:18|2.9227
07:05:19|2.9214
07:05:20|2.9221
07:05:21|2.9215
07:05:22|2.9214
07:05:23|2.9221
07:05:24|2.9221
07:05:25|2.9221
07:05:26|2.9219
07:05:27|2.9219
07:05:28|2.9219
07:05:29|2.922
07:05:30|2.922
07:05:31|2.9222
07:05:32|2.9221
07:05:33|2.9233
07:05:34|2.9239
07:05:35|2.924
07:05:36|2.924
07:05:37|2.9239
07:05:38|2.924
07:05:39|2.924
07:05:41|2.9239
07:05:41|2.9239
07:05:43|2.9238
07:05:45|2.9239
07:05:46|2.9239
07:05:46|2.9239
07:05:47|2.9242
07:05:49|2.9249
07:05:50|2.9241
07:05:51|2.9241
07:05:52|2.9241
07:05:53|2.9238
07:05:54|2.9238
07:05:55|2.9242
07:05:56|2.9248
07:05:57|2.9248
07:05:58|2.9215
07:05:59|2.9217
07:06:00|2.9217
07:06:01|2.9225
07:06:02|2.9221
07:06:03|2.9221
07:06:04|2.9205
07:06:05|2.9212
07:06:06|2.9212
07:06:07|2.9211
07:06:08|2.921
07:06:09|2.921
07:06:10|2.9198
07:06:11|2.9193
07:06:12|2.9194
07:06:13|2.9185
07:06:14|2.9185
07:06:15|2.9186
07:06:16|2.9186
07:06:17|2.9186
07:06:18|2.9186
07:06:19|2.9175
07:06:20|2.9169
07:06:21|2.9169
07:06:22|2.9161
07:06:23|2.9155
07:06:24|2.9156
07:06:25|2.9144
07:06:26|2.9144
07:06:27|2.9146
07:06:28|2.9138
07:06:29|2.9137
07:06:30|2.9129
07:06:31|2.9127
07:06:32|2.9127
07:06:33|2.9132
07:06:34|2.9124
07:06:35|2.9132
07:06:36|2.9122
07:06:37|2.9101
07:06:38|2.9101
07:06:39|2.9108
07:06:40|2.9099
07:06:41|2.9108
07:06:42|2.9123
07:06:44|2.9116
07:06:44|2.9118
07:06:46|2.9123
07:06:47|2.9125
07:06:48|2.9122
07:06:48|2.9117
07:06:49|2.9117
07:06:51|2.9117
07:06:52|2.9127
07:06:52|2.9132
07:06:53|2.9132
07:06:55|2.9132
07:06:57|2.9134
07:06:57|2.9127
07:06:58|2.9127
07:07:00|2.9134
07:07:00|2.9134
07:07:01|2.9134
07:07:02|2.9142
07:07:04|2.9149
07:07:04|2.9149
07:07:05|2.915
07:07:06|2.915
07:07:08|2.9152
07:07:08|2.9147
07:07:09|2.913
07:07:10|2.911
07:07:12|2.911
07:07:12|2.911
07:07:13|2.9131
07:07:14|2.9143
07:07:16|2.9136
07:07:16|2.9136
07:07:17|2.9136
07:07:18|2.9116
07:07:19|2.9116
07:07:20|2.911
07:07:21|2.911
07:07:22|2.9106
07:07:24|2.9123
07:07:24|2.9123
07:07:25|2.9124
07:07:26|2.9119
07:07:28|2.9119
07:07:28|2.9127
07:07:29|2.9136
07:07:30|2.9136
07:07:31|2.915
07:07:32|2.9158
07:07:34|2.9158
07:07:34|2.915
07:07:35|2.9136
07:07:36|2.9143
07:07:38|2.9143
07:07:38|2.9136
07:07:39|2.9136
07:07:40|2.9144
07:07:42|2.9143
07:07:43|2.9142
07:07:45|2.9142
07:07:46|2.9134
07:07:46|2.9134
07:07:48|2.9127
07:07:49|2.9134
07:07:50|2.9128
07:07:51|2.9128
07:07:51|2.9128
07:07:53|2.9128
07:07:54|2.9134
07:07:55|2.9134
07:07:56|2.9134
07:07:57|2.9127
07:07:58|2.9128
07:07:59|2.9128
07:08:00|2.9128
07:08:01|2.9135
07:08:02|2.9129
07:08:04|2.9123
07:08:04|2.9123
07:08:05|2.9123
07:08:06|2.9131
07:08:07|2.9128
07:08:09|2.9121
07:08:10|2.9121
07:08:11|2.9113
07:08:11|2.9124
07:08:12|2.9124
07:08:13|2.9124
07:08:14|2.9129
07:08:16|2.9124
07:08:16|2.9128
07:08:17|2.9127
07:08:18|2.9126
07:08:20|2.9123
07:08:20|2.912
07:08:21|2.912
07:08:23|2.9118
07:08:23|2.9118
07:08:25|2.9114
07:08:25|2.9114
07:08:26|2.9112
07:08:27|2.9121
07:08:29|2.9125
07:08:29|2.9119
07:08:30|2.9119
07:08:31|2.9121
07:08:32|2.9121
07:08:33|2.9121
07:08:34|2.9121
07:08:36|2.9117
07:08:37|2.9117
07:08:37|2.9117
07:08:38|2.9117
07:08:39|2.912
07:08:40|2.912
07:08:41|2.9118
07:08:43|2.9117
07:08:44|2.9116
07:08:45|2.9112
07:08:46|2.9106
07:08:47|2.9106
07:08:48|2.9117
07:08:49|2.9117
07:08:50|2.912
07:08:51|2.9116
07:08:52|2.9112
07:08:53|2.9112
07:08:54|2.9108
07:08:55|2.911
07:08:56|2.911
07:08:57|2.9107
07:08:58|2.9108
07:08:59|2.9115
07:09:01|2.9113
07:09:02|2.9116
07:09:03|2.9125
07:09:04|2.9126
07:09:05|2.9124
07:09:05|2.9121
07:09:06|2.9087
07:09:08|2.9108
07:09:09|2.9108
07:09:09|2.9108
07:09:11|2.9109
07:09:12|2.9109
07:09:13|2.9109
07:09:14|2.9107
07:09:15|2.9097
07:09:16|2.9097
07:09:17|2.9097
07:09:18|2.9104
07:09:19|2.9104
07:09:20|2.9104
07:09:21|2.9112
07:09:22|2.9112
07:09:23|2.9104
07:09:24|2.9087
07:09:25|2.9087
07:09:26|2.9087
07:09:27|2.9107
07:09:28|2.9107
07:09:29|2.9107
07:09:30|2.9105
07:09:31|2.9102
07:09:32|2.9089
07:09:33|2.9089
07:09:34|2.9096
07:09:35|2.9098
07:09:36|2.9098
07:09:37|2.9098
07:09:38|2.9098
07:09:39|2.9098
07:09:40|2.9107
07:09:41|2.9107
07:09:42|2.9106
07:09:43|2.9105
07:09:45|2.9105
07:09:46|2.9105
07:09:47|2.9105
07:09:49|2.9112
07:09:49|2.9109
07:09:50|2.9109
07:09:51|2.9105
07:09:53|2.9105
07:09:53|2.9104
07:09:55|2.9105
07:09:55|2.9099
07:09:56|2.9099
07:09:57|2.9099
07:09:59|2.9105
07:10:00|2.9105
07:10:00|2.9105
07:10:01|2.9084
07:10:02|2.9105
07:10:03|2.9101
07:10:04|2.9101
07:10:05|2.9104
07:10:07|2.9113
07:10:07|2.9116
07:10:09|2.9116
07:10:10|2.9113
07:10:11|2.9113
07:10:11|2.9125
07:10:12|2.9125
07:10:14|2.9118
07:10:15|2.9118
07:10:16|2.9118
07:10:17|2.9118
07:10:17|2.9118
07:10:19|2.9121
07:10:19|2.9121
07:10:20|2.9121
07:10:21|2.9121
07:10:23|2.9125
07:10:23|2.9125
07:10:24|2.9115
07:10:26|2.9115
07:10:27|2.9118
07:10:27|2.9118
07:10:28|2.9124
07:10:29|2.9098
07:10:30|2.9098
07:10:32|2.9098
07:10:33|2.9111
07:10:34|2.9106
07:10:35|2.911
07:10:36|2.9107
07:10:37|2.9092
07:10:38|2.909
07:10:39|2.909
07:10:40|2.9096
07:10:41|2.91
07:10:42|2.9103
07:10:42|2.9103
07:10:44|2.9103
07:10:45|2.9103
07:10:47|2.9103
07:10:48|2.9101
07:10:49|2.9101
07:10:49|2.9101
07:10:50|2.9091
07:10:52|2.9048
07:10:53|2.9048
07:10:54|2.9062
07:10:55|2.9062
07:10:56|2.9056
07:10:57|2.9056
07:10:58|2.9066
07:10:59|2.9058
07:11:00|2.9058
07:11:02|2.9058
07:11:02|2.9054
07:11:04|2.9049
07:11:05|2.904
07:11:06|2.9051
07:11:07|2.904
07:11:08|2.9042
07:11:09|2.9044
07:11:10|2.9027
07:11:11|2.9034
07:11:12|2.9027
07:11:13|2.9027
07:11:14|2.9022
07:11:15|2.9022
07:11:16|2.9028
07:11:17|2.9027
07:11:18|2.9033
07:11:19|2.9033
07:11:20|2.9024
07:11:21|2.9024
07:11:22|2.9024
07:11:23|2.9022
07:11:24|2.9
07:11:25|2.9011
07:11:26|2.8975
07:11:27|2.8943
07:11:28|2.8961
07:11:29|2.9038
07:11:30|2.9109
07:11:31|2.9175
07:11:32|2.9157
07:11:33|2.9161
07:11:34|2.915
07:11:35|2.9143
07:11:36|2.9129
07:11:37|2.9135
07:11:38|2.9135
07:11:39|2.9139
07:11:40|2.9139
07:11:41|2.9139
07:11:42|2.9149
07:11:43|2.9286
07:11:44|2.927
07:11:45|2.9276
07:11:46|2.9266
07:11:47|2.9275
07:11:48|2.9261
07:11:50|2.9263
07:11:51|2.9258
07:11:52|2.9269
07:11:53|2.9268
07:11:53|2.9268
07:11:55|2.9299
07:11:56|2.9306
07:11:57|2.931
07:11:58|2.931
07:11:59|2.931
07:12:00|2.9314
07:12:01|2.9314
07:12:02|2.9303
07:12:03|2.9305
07:12:04|2.9304
07:12:05|2.9304
07:12:06|2.9303
07:12:07|2.9293
07:12:08|2.9272
07:12:09|2.9277
07:12:11|2.9262
07:12:11|2.9241
07:12:12|2.9245
07:12:13|2.9245
07:12:14|2.9245
07:12:15|2.9245
07:12:16|2.9248
07:12:17|2.9248
07:12:18|2.9262
07:12:20|2.9284
07:12:20|2.9283
07:12:21|2.9283
07:12:22|2.9283
07:12:24|2.9283
07:12:24|2.9283
07:12:25|2.9279
07:12:26|2.9272
07:12:27|2.9271
07:12:28|2.9271
07:12:29|2.9257
07:12:30|2.9257
07:12:31|2.9257
07:12:32|2.9295
07:12:33|2.9295
07:12:34|2.928
07:12:35|2.928
07:12:36|2.928
07:12:37|2.9277
07:12:38|2.9276
07:12:39|2.9277
07:12:40|2.9268
07:12:41|2.9275
07:12:42|2.9272
07:12:43|2.9237
07:12:44|2.9237
07:12:45|2.9266
07:12:47|2.9266
07:12:48|2.9266
07:12:49|2.9267
07:12:50|2.9267
07:12:51|2.9255
07:12:52|2.9248
07:12:53|2.9248
07:12:54|2.9246
07:12:55|2.9258
07:12:56|2.9258
07:12:57|2.9253
07:12:58|2.9248
07:12:59|2.9248
07:13:00|2.9248
07:13:01|2.9248
07:13:02|2.9244
07:13:03|2.9244
07:13:04|2.9244
07:13:05|2.9247
07:13:06|2.9229
07:13:07|2.9219
07:13:08|2.9219
07:13:09|2.9223
07:13:10|2.9223
07:13:11|2.9223
07:13:12|2.9223
07:13:13|2.9205
07:13:14|2.9205
07:13:15|2.9205
07:13:16|2.9205
07:13:17|2.9212
07:13:18|2.9213
07:13:19|2.9206
07:13:20|2.9205
07:13:21|2.9229
07:13:22|2.9221
07:13:23|2.9222
07:13:24|2.922
07:13:25|2.922
07:13:26|2.9221
07:13:27|2.9221
07:13:28|2.9224
07:13:29|2.9214
07:13:30|2.9214
07:13:31|2.9213
07:13:32|2.921
07:13:33|2.921
07:13:34|2.9207
07:13:35|2.9207
07:13:36|2.9202
07:13:37|2.9212
07:13:38|2.9212
07:13:39|2.9217
07:13:40|2.9208
07:13:41|2.9211
07:13:42|2.9211
07:13:43|2.921
07:13:44|2.921
07:13:45|2.9215
07:13:46|2.9221
07:13:47|2.9232
07:13:49|2.9232
07:13:50|2.9235
07:13:51|2.9223
07:13:52|2.9228
07:13:53|2.9225
07:13:54|2.923
07:13:55|2.923
07:13:56|2.923
07:13:57|2.9225
07:13:58|2.9211
07:13:59|2.9218
07:14:00|2.9218
07:14:02|2.9218
07:14:02|2.9224
07:14:03|2.9224
07:14:04|2.9229
07:14:06|2.9234
07:14:07|2.9234
07:14:07|2.9234
07:14:08|2.9232
07:14:09|2.9224
07:14:10|2.9219
07:14:12|2.9209
07:14:13|2.9209
07:14:14|2.9209
07:14:15|2.9209
07:14:16|2.9209
07:14:17|2.9217
07:14:18|2.9217
07:14:19|2.9217
07:14:20|2.9217
07:14:21|2.9217
07:14:22|2.9214
07:14:24|2.9214
07:14:24|2.921
07:14:25|2.9211
07:14:26|2.9209
07:14:27|2.9209
07:14:28|2.9204
07:14:29|2.9211
07:14:30|2.9217
07:14:31|2.9217
07:14:32|2.9216
07:14:33|2.9207
07:14:34|2.9205
07:14:35|2.9197
07:14:36|2.9195
07:14:37|2.9195
07:14:39|2.9195
07:14:39|2.9195
07:14:40|2.9195
07:14:41|2.9195
07:14:42|2.9188
07:14:43|2.9191
07:14:44|2.9179
07:14:45|2.9179
07:14:46|2.9178
07:14:48|2.9187
07:14:49|2.9187
07:14:50|2.9192
07:14:51|2.9192
07:14:52|2.9192
07:14:53|2.9192
07:14:54|2.9192
07:14:55|2.9192
07:14:56|2.9192
07:14:57|2.9192
07:14:58|2.9191
07:14:59|2.9191
07:15:00|2.9177
07:15:02|2.9185
07:15:03|2.9185
07:15:03|2.9185
07:15:05|2.9187
07:15:06|2.9187
07:15:07|2.92
07:15:08|2.9205
07:15:09|2.9208
07:15:10|2.9208
07:15:11|2.9203
07:15:11|2.919
07:15:13|2.9167
07:15:14|2.917
07:15:15|2.9157
07:15:16|2.9166
07:15:16|2.9166
07:15:18|2.9149
07:15:19|2.9149
07:15:20|2.9149
07:15:21|2.9118
07:15:22|2.9116
07:15:23|2.9109
07:15:24|2.91
07:15:25|2.9101
07:15:26|2.9101
07:15:27|2.91
07:15:28|2.91
07:15:29|2.9136
07:15:30|2.9136
07:15:31|2.9136
07:15:32|2.9109
07:15:33|2.9107
07:15:34|2.9064
07:15:35|2.905
07:15:36|2.9056
07:15:37|2.9055
07:15:38|2.9055
07:15:39|2.9055
07:15:41|2.9055
07:15:41|2.9042
07:15:43|2.9042
07:15:43|2.9042
07:15:45|2.9042
07:15:45|2.9042
07:15:47|2.9038
07:15:47|2.9035
07:15:48|2.9035
07:15:50|2.9033
07:15:52|2.903
07:15:53|2.903
07:15:53|2.9027
07:15:55|2.9027
07:15:56|2.9027
07:15:57|2.9039
07:15:58|2.9039
07:15:59|2.9032
07:16:00|2.9033
07:16:01|2.9027
07:16:03|2.9027
07:16:04|2.9033
07:16:05|2.9033
07:16:05|2.9033
07:16:07|2.9033
07:16:08|2.9039
07:16:09|2.9022
07:16:09|2.9022
07:16:11|2.9021
07:16:12|2.9012
07:16:13|2.899
07:16:13|2.899
07:16:15|2.899
07:16:16|2.9014
07:16:16|2.9014
07:16:17|2.9014
07:16:19|2.9007
07:16:19|2.9007
07:16:20|2.9007
07:16:22|2.9004
07:16:23|2.9004
07:16:24|2.9004
07:16:25|2.8997
07:16:26|2.8997
07:16:27|2.9001
07:16:28|2.9006
07:16:29|2.9004
07:16:30|2.9004
07:16:31|2.901
07:16:32|2.901
07:16:33|2.9005
07:16:34|2.9005
07:16:35|2.9004
07:16:36|2.9004
07:16:37|2.9004
07:16:38|2.9014
07:16:39|2.9004
07:16:40|2.8995
07:16:41|2.8996
07:16:42|2.9009
07:16:43|2.9022
07:16:44|2.9022
07:16:45|2.9033
07:16:46|2.9033
07:16:47|2.9027
07:16:48|2.9022
07:16:49|2.9022
07:16:50|2.9027
07:16:52|2.9027
07:16:52|2.9027
07:16:54|2.9027
07:16:55|2.903
07:16:56|2.8981
07:16:56|2.9002
07:16:57|2.9002
07:16:59|2.9015
07:16:59|2.9014
07:17:01|2.9014
07:17:02|2.9033
07:17:03|2.9038
07:17:04|2.9038
07:17:05|2.9038
07:17:05|2.9038
07:17:06|2.9047
07:17:07|2.904
07:17:09|2.9038
07:17:09|2.9038
07:17:11|2.9067
07:17:12|2.9061
07:17:12|2.9061
07:17:14|2.9061
07:17:14|2.9056
07:17:16|2.9045
07:17:16|2.9049
07:17:18|2.9043
07:17:19|2.9036
07:17:20|2.9033
07:17:21|2.9033
07:17:22|2.9049
07:17:23|2.9049
07:17:24|2.9049
07:17:25|2.9049
07:17:26|2.9049
07:17:27|2.9047
07:17:28|2.9047
07:17:29|2.9041
07:17:30|2.9041
07:17:31|2.9041
07:17:32|2.904
07:17:33|2.904
07:17:34|2.9047
07:17:35|2.9049
07:17:36|2.9045
07:17:37|2.9045
07:17:38|2.9063
07:17:39|2.9063
07:17:40|2.9035
07:17:41|2.8982
07:17:42|2.8982
07:17:43|2.8982
07:17:44|2.9007
07:17:45|2.9007
07:17:46|2.9008
07:17:47|2.9004
07:17:48|2.9004
07:17:49|2.9004
07:17:50|2.8999
07:17:51|2.8999
07:17:53|2.8995
07:17:53|2.8996
07:17:54|2.8996
07:17:55|2.8996
07:17:56|2.899
07:17:58|2.8991
07:18:00|2.8991
07:18:01|2.8991
07:18:01|2.8991
07:18:03|2.8986
07:18:04|2.9007
07:18:05|2.9014
07:18:06|2.9014
07:18:07|2.898
07:18:08|2.9003
07:18:09|2.9003
07:18:10|2.9003
07:18:11|2.8996
07:18:12|2.8996
07:18:13|2.8996
07:18:14|2.8996
07:18:15|2.8995
07:18:16|2.8995
07:18:17|2.8995
07:18:18|2.8995
07:18:19|2.9003
07:18:20|2.9003
07:18:22|2.9
07:18:22|2.9
07:18:23|2.9
07:18:24|2.9
07:18:25|2.9
07:18:26|2.8999
07:18:27|2.8948
07:18:28|2.898
07:18:29|2.898
07:18:30|2.8982
07:18:31|2.8984
07:18:33|2.8976
07:18:33|2.8969
07:18:34|2.8969
07:18:35|2.8976
07:18:36|2.8976
07:18:38|2.8966
07:18:38|2.8977
07:18:39|2.8982
07:18:40|2.898
07:18:42|2.898
07:18:42|2.898
07:18:43|2.898
07:18:44|2.898
07:18:45|2.8971
07:18:46|2.8971
07:18:47|2.8971
07:18:48|2.8956
07:18:49|2.8956
07:18:50|2.8956
07:18:51|2.8952
07:18:53|2.8952
07:18:54|2.8951
07:18:55|2.8952
07:18:56|2.8952
07:18:57|2.8952
07:18:58|2.8946
07:18:59|2.8944
07:19:00|2.8851
07:19:01|2.8894
07:19:03|2.8858
07:19:03|2.8871
07:19:05|2.8889
07:19:05|2.8898
07:19:06|2.8865
07:19:08|2.888
07:19:09|2.8873
07:19:10|2.8873
07:19:11|2.8874
07:19:11|2.889
07:19:13|2.8881
07:19:14|2.8892
07:19:15|2.8882
07:19:16|2.8852
07:19:17|2.8883
07:19:18|2.8883
07:19:19|2.8865
07:19:20|2.8857
07:19:21|2.8842
07:19:22|2.8805
07:19:23|2.8844
07:19:24|2.8835
07:19:25|2.883
07:19:26|2.8833
07:19:27|2.8834
07:19:28|2.8796
07:19:29|2.8781
07:19:30|2.8759
07:19:31|2.8766
07:19:32|2.8754
07:19:33|2.8686
07:19:34|2.8697
07:19:35|2.8701
07:19:36|2.8703
07:19:37|2.8713
07:19:38|2.8743
07:19:39|2.8755
07:19:40|2.877
07:19:41|2.8755
07:19:42|2.8789
07:19:43|2.8789
07:19:44|2.8773
07:19:45|2.879
07:19:46|2.879
07:19:47|2.8779
07:19:48|2.8766
07:19:49|2.8757
07:19:50|2.8761
07:19:51|2.8766
07:19:52|2.8782
07:19:53|2.8782
07:19:54|2.8736
07:19:56|2.8767
07:19:57|2.8767
07:19:57|2.8779
07:19:58|2.8789
07:20:00|2.8796
07:20:00|2.8791
07:20:02|2.8795
07:20:03|2.8782
07:20:04|2.8786
07:20:05|2.8743
07:20:06|2.874
07:20:07|2.8738
07:20:08|2.8744
07:20:09|2.8761
07:20:10|2.8779
07:20:12|2.8779
07:20:12|2.8789
07:20:13|2.8789
07:20:15|2.8796
07:20:16|2.8797
07:20:17|2.8797
07:20:18|2.8802
07:20:19|2.8807
07:20:20|2.8807
07:20:21|2.8807
07:20:22|2.8807
07:20:23|2.8795
07:20:24|2.8795
07:20:25|2.8808
07:20:26|2.8808
07:20:27|2.8805
07:20:28|2.8861
07:20:29|2.8854
07:20:30|2.8843
07:20:31|2.8845
07:20:32|2.8845
07:20:33|2.8816
07:20:34|2.8816
07:20:35|2.8842
07:20:36|2.8842
07:20:37|2.885
07:20:38|2.8853
07:20:39|2.8878
07:20:40|2.8881
07:20:41|2.8882
07:20:42|2.8882
07:20:43|2.8882
07:20:44|2.888
07:20:45|2.888
07:20:46|2.8884
07:20:47|2.8883
07:20:48|2.889
07:20:49|2.8895
07:20:50|2.8894
07:20:51|2.8895
07:20:52|2.8895
07:20:53|2.8895
07:20:54|2.8918
07:20:56|2.894
07:20:56|2.8928
07:20:58|2.8932
07:20:59|2.8926
07:20:59|2.8932
07:21:00|2.8932
07:21:02|2.892
07:21:03|2.8917
07:21:04|2.8912
07:21:05|2.8912
07:21:06|2.8916
07:21:08|2.89
07:21:09|2.8896
07:21:09|2.8919
07:21:10|2.8907
07:21:11|2.8707
07:21:12|2.8748
07:21:14|2.8743
07:21:14|2.8737
07:21:15|2.8731
07:21:16|2.8708
07:21:18|2.8702
07:21:18|2.8705
07:21:20|2.8703
07:21:20|2.8711
07:21:21|2.8703
07:21:23|2.8713
07:21:24|2.8724
07:21:24|2.871
07:21:26|2.8724
07:21:26|2.872
07:21:28|2.8737
07:21:28|2.8744
07:21:30|2.874
07:21:31|2.8721
07:21:32|2.8718
07:21:32|2.87
07:21:34|2.8699
07:21:35|2.8709
07:21:36|2.8744
07:21:37|2.8735
07:21:38|2.8756
07:21:39|2.8766
07:21:40|2.8767
07:21:41|2.8763
07:21:42|2.8752
07:21:43|2.8766
07:21:44|2.8712
07:21:45|2.8733
07:21:46|2.873
07:21:47|2.8747
07:21:48|2.8747
07:21:49|2.87
07:21:50|2.874
07:21:51|2.8721
07:21:52|2.8725
07:21:53|2.8732
07:21:54|2.8732
07:21:55|2.8731
07:21:56|2.8753
07:21:58|2.8749
07:21:59|2.8742
07:22:00|2.875
07:22:02|2.8719
07:22:03|2.8729
07:22:04|2.8739
07:22:05|2.8712
07:22:06|2.8703
07:22:08|2.8712
07:22:08|2.8708
07:22:09|2.8714
07:22:11|2.8704
07:22:11|2.8682
07:22:12|2.872
07:22:14|2.8683
07:22:14|2.8687
07:22:15|2.8701
07:22:16|2.8683
07:22:17|2.8683
07:22:18|2.8683
07:22:19|2.8685
07:22:20|2.8681
07:22:22|2.8675
07:22:23|2.8665
07:22:23|2.8676
07:22:24|2.866
07:22:26|2.8638
07:22:27|2.8631
07:22:27|2.8611
07:22:28|2.8615
07:22:30|2.862
07:22:30|2.8642
07:22:32|2.8642
07:22:32|2.8643
07:22:34|2.8642
07:22:35|2.8643
07:22:35|2.8649
07:22:36|2.8646
07:22:37|2.8647
07:22:38|2.8643
07:22:39|2.8652
07:22:41|2.864
07:22:42|2.8637
07:22:43|2.8641
07:22:43|2.8642
07:22:44|2.8591
07:22:46|2.8638
07:22:46|2.8647
07:22:47|2.8647
07:22:49|2.8647
07:22:49|2.8647
07:22:51|2.864
07:22:51|2.864
07:22:52|2.8647
07:22:54|2.8655
07:22:54|2.864
07:22:55|2.864
07:22:58|2.8635
07:22:58|2.8628
07:22:59|2.8627
07:23:01|2.8636
07:23:02|2.8632
07:23:03|2.8634
07:23:03|2.8639
07:23:04|2.8644
07:23:05|2.8632
07:23:06|2.8635
07:23:08|2.8647
07:23:09|2.8647
07:23:09|2.8647
07:23:11|2.8641
07:23:12|2.8641
07:23:13|2.8644
07:23:14|2.8644
07:23:14|2.8639
07:23:16|2.863
07:23:16|2.864
07:23:18|2.8626
07:23:19|2.8614
07:23:20|2.8607
07:23:21|2.8629
07:23:22|2.8646
07:23:23|2.8637
07:23:24|2.8645
07:23:25|2.8645
07:23:26|2.8672
07:23:27|2.8691
07:23:28|2.8666
07:23:29|2.8702
07:23:30|2.8702
07:23:31|2.8694
07:23:32|2.8689
07:23:33|2.8693
07:23:34|2.8704
07:23:35|2.8715
07:23:36|2.8714
07:23:37|2.8702
07:23:38|2.87
07:23:39|2.8703
07:23:41|2.8692
07:23:41|2.8692
07:23:42|2.8705
07:23:44|2.8707
07:23:44|2.8709
07:23:45|2.8694
07:23:46|2.8672
07:23:47|2.8675
07:23:48|2.8663
07:23:49|2.8663
07:23:50|2.8678
07:23:51|2.8682
07:23:52|2.8678
07:23:53|2.8666
07:23:54|2.8676
07:23:55|2.8676
07:23:56|2.8678
07:23:57|2.8678
07:23:59|2.8696
07:24:00|2.8697
07:24:00|2.87
07:24:03|2.8693
07:24:03|2.8691
07:24:05|2.8692
07:24:05|2.8692
07:24:07|2.8688
07:24:08|2.8688
07:24:09|2.8691
07:24:10|2.8691
07:24:11|2.868
07:24:12|2.868
07:24:13|2.8692
07:24:14|2.8692
07:24:15|2.8687
07:24:16|2.8695
07:24:17|2.8681
07:24:18|2.8696
07:24:19|2.8706
07:24:20|2.8707
07:24:21|2.8745
07:24:22|2.8736
07:24:23|2.8746
07:24:24|2.8747
07:24:25|2.8752
07:24:26|2.8731
07:24:27|2.8731
07:24:28|2.8744
07:24:29|2.8744
07:24:30|2.874
07:24:31|2.874
07:24:32|2.8734
07:24:34|2.8736
07:24:35|2.8736
07:24:36|2.8644
07:24:37|2.8675
07:24:38|2.8668
07:24:39|2.8668
07:24:40|2.8662
07:24:41|2.8631
07:24:41|2.8607
07:24:43|2.8609
07:24:43|2.8619
07:24:45|2.8628
07:24:45|2.8628
07:24:47|2.8624
07:24:47|2.8635
07:24:49|2.8606
07:24:49|2.8613
07:24:50|2.8609
07:24:51|2.8609
07:24:52|2.8609
07:24:53|2.8613
07:24:54|2.8614
07:24:55|2.8614
07:24:56|2.8616
07:24:58|2.8617
07:24:59|2.8611
07:24:59|2.8619
07:25:01|2.8617
07:25:03|2.8604
07:25:05|2.8606
07:25:06|2.8623
07:25:06|2.86
07:25:07|2.8623
07:25:08|2.8623
07:25:09|2.8623
07:25:11|2.8623
07:25:11|2.8621
07:25:12|2.864
07:25:14|2.864
07:25:14|2.8622
07:25:15|2.8644
07:25:16|2.8642
07:25:18|2.8645
07:25:19|2.8645
07:25:20|2.8645
07:25:21|2.8645
07:25:22|2.8645
07:25:23|2.8644
07:25:24|2.8644
07:25:26|2.8645
07:25:27|2.8645
07:25:28|2.8645
07:25:28|2.8667
07:25:29|2.8673
07:25:30|2.8666
07:25:31|2.8667
07:25:32|2.8668
07:25:33|2.867
07:25:34|2.8667
07:25:35|2.8671
07:25:36|2.8671
07:25:37|2.8671
07:25:38|2.8671
07:25:39|2.8671
07:25:40|2.8663
07:25:42|2.8658
07:25:42|2.8655
07:25:44|2.8654
07:25:44|2.865
07:25:45|2.865
07:25:46|2.865
07:25:47|2.8656
07:25:48|2.8662
07:25:49|2.8652
07:25:50|2.8652
07:25:52|2.8648
07:25:52|2.8648
07:25:53|2.8643
07:25:54|2.8647
07:25:56|2.8619
07:25:56|2.8616
07:25:57|2.8628
07:25:58|2.8625
07:26:00|2.8616
07:26:01|2.8617
07:26:03|2.8606
07:26:04|2.8606
07:26:05|2.8607
07:26:06|2.8591
07:26:07|2.8592
07:26:08|2.8557
07:26:09|2.8589
07:26:10|2.8591
07:26:11|2.8604
07:26:12|2.8588
07:26:13|2.8591
07:26:14|2.8582
07:26:15|2.8577
07:26:16|2.8589
07:26:17|2.8589
07:26:18|2.8582
07:26:19|2.859
07:26:20|2.859
07:26:21|2.8605
07:26:22|2.862
07:26:23|2.8636
07:26:24|2.8636
07:26:25|2.8636
07:26:26|2.8636
07:26:27|2.8636
07:26:28|2.8636
07:26:29|2.864
07:26:30|2.864
07:26:31|2.8633
07:26:32|2.8624
07:26:33|2.8627
07:26:35|2.8627
07:26:35|2.8622
07:26:36|2.8627
07:26:37|2.8627
07:26:38|2.8634
07:26:40|2.8634
07:26:40|2.8649
07:26:41|2.8655
07:26:42|2.8666
07:26:43|2.8699
07:26:44|2.87
07:26:45|2.87
07:26:46|2.8689
07:26:47|2.8689
07:26:48|2.8685
07:26:50|2.8678
07:26:50|2.8678
07:26:51|2.868
07:26:52|2.868
07:26:53|2.8683
07:26:54|2.8687
07:26:55|2.8687
07:26:56|2.8687
07:26:58|2.8687
07:26:58|2.8689
07:26:59|2.8689
07:27:00|2.8689
07:27:02|2.8693
07:27:03|2.8691
07:27:05|2.8692
07:27:06|2.8695
07:27:07|2.8695
07:27:07|2.8676
07:27:09|2.8678
07:27:09|2.8667
07:27:11|2.8634
07:27:12|2.8648
07:27:12|2.8654
07:27:14|2.8657
07:27:15|2.8656
07:27:16|2.8656
07:27:17|2.8657
07:27:19|2.8643
07:27:20|2.8633
07:27:21|2.8617
07:27:22|2.8614
07:27:23|2.8625
07:27:24|2.8614
07:27:25|2.8609
07:27:26|2.8619
07:27:27|2.8619
07:27:28|2.8613
07:27:29|2.8613
07:27:30|2.8577
07:27:31|2.8601
07:27:32|2.8603
07:27:33|2.8603
07:27:34|2.8594
07:27:35|2.8601
07:27:36|2.8601
07:27:37|2.8603
07:27:38|2.8593
07:27:39|2.8593
07:27:40|2.8602
07:27:41|2.8597
07:27:42|2.8597
07:27:43|2.8597
07:27:44|2.8591
07:27:45|2.8588
07:27:46|2.8585
07:27:47|2.858
07:27:48|2.8576
07:27:49|2.8577
07:27:50|2.8578
07:27:51|2.8587
07:27:52|2.8597
07:27:53|2.8597
07:27:54|2.8601
07:27:55|2.8607
07:27:56|2.8607
07:27:57|2.8607
07:27:58|2.86
07:27:59|2.8609
07:28:00|2.8597
07:28:01|2.8597
07:28:03|2.8597
07:28:04|2.8601
07:28:05|2.8601
07:28:05|2.8606
07:28:06|2.8602
07:28:08|2.8602
07:28:08|2.8615
07:28:09|2.8604
07:28:10|2.8611
07:28:11|2.86
07:28:13|2.8603
07:28:14|2.8606
07:28:14|2.8617
07:28:16|2.8603
07:28:17|2.861
07:28:18|2.8609
07:28:19|2.859
07:28:20|2.86
07:28:21|2.8601
07:28:22|2.8609
07:28:23|2.8612
07:28:24|2.8588
07:28:25|2.8598
07:28:26|2.8603
07:28:27|2.8616
07:28:28|2.8588
07:28:29|2.8588
07:28:30|2.8592
07:28:31|2.8577
07:28:32|2.8577
07:28:33|2.8578
07:28:34|2.8578
07:28:35|2.8574
07:28:36|2.8588
07:28:37|2.859
07:28:38|2.859
07:28:39|2.859
07:28:40|2.8585
07:28:41|2.8578
07:28:42|2.8583
07:28:43|2.8589
07:28:44|2.8591
07:28:45|2.8588
07:28:46|2.8588
07:28:47|2.8585
07:28:48|2.8588
07:28:49|2.8588
07:28:50|2.8592
07:28:51|2.86
07:28:52|2.8576
07:28:53|2.8593
07:28:54|2.8593
07:28:55|2.8594
07:28:56|2.8593
07:28:57|2.8594
07:28:58|2.8592
07:28:59|2.8592
07:29:00|2.8576
07:29:01|2.8575
07:29:02|2.8578
07:29:04|2.86
07:29:05|2.86
07:29:06|2.8592
07:29:07|2.8597
07:29:07|2.8596
07:29:09|2.8593
07:29:10|2.8593
07:29:10|2.8591
07:29:12|2.8588
07:29:13|2.8588
07:29:13|2.8588
07:29:15|2.8588
07:29:16|2.8584
07:29:17|2.859
07:29:18|2.8588
07:29:19|2.8592
07:29:20|2.8597
07:29:21|2.8614
07:29:22|2.8612
07:29:23|2.8612
07:29:24|2.8608
07:29:25|2.8595
07:29:26|2.8604
07:29:27|2.8612
07:29:28|2.8612
07:29:29|2.8629
07:29:30|2.8622
07:29:31|2.8622
07:29:32|2.8622
07:29:33|2.8629
07:29:34|2.863
07:29:35|2.863
07:29:36|2.863
07:29:37|2.863
07:29:38|2.863
07:29:39|2.863
07:29:40|2.8629
07:29:41|2.863
07:29:42|2.863
07:29:43|2.8645
07:29:44|2.8655
07:29:45|2.8673
07:29:46|2.8669
07:29:47|2.8669
07:29:48|2.8669
07:29:49|2.8669
07:29:50|2.8689
07:29:51|2.8689
07:29:52|2.8692
07:29:53|2.8697
07:29:54|2.8697
07:29:55|2.8697
07:29:56|2.8697
07:29:57|2.8696
07:29:58|2.8696
07:29:59|2.8696
07:30:00|2.8683
07:30:01|2.8683
07:30:02|2.8672
07:30:03|2.8675
07:30:05|2.8689
07:30:06|2.869
07:30:07|2.869
07:30:08|2.869
07:30:09|2.869
07:30:10|2.869
07:30:11|2.869
07:30:13|2.869
07:30:14|2.8695
07:30:14|2.8697
07:30:15|2.8692
07:30:16|2.8695
07:30:17|2.8702
07:30:19|2.87
07:30:20|2.871
07:30:21|2.871
07:30:22|2.871
07:30:23|2.8711
07:30:24|2.8711
07:30:25|2.8701
07:30:26|2.8701
07:30:27|2.8691
07:30:28|2.8708
07:30:29|2.8711
07:30:30|2.8711
07:30:31|2.8722
07:30:32|2.8717
07:30:33|2.8701
07:30:34|2.8688
07:30:35|2.8689
07:30:36|2.8695
07:30:37|2.87
07:30:38|2.87
07:30:40|2.8699
07:30:40|2.8704
07:30:41|2.87
07:30:42|2.87
07:30:43|2.87
07:30:44|2.87
07:30:45|2.8692
07:30:46|2.8691
07:30:47|2.8699
07:30:48|2.8699
07:30:49|2.87
07:30:50|2.8694
07:30:52|2.8694
07:30:52|2.87
07:30:53|2.87
07:30:54|2.87
07:30:55|2.8694
07:30:56|2.8708
07:30:57|2.8706
07:30:58|2.8706
07:30:59|2.8711
07:31:00|2.8711
07:31:01|2.8724
07:31:02|2.8724
07:31:03|2.8736
07:31:05|2.8732
07:31:06|2.8711
07:31:07|2.871
07:31:08|2.8732
07:31:09|2.8715
07:31:10|2.8731
07:31:11|2.8731
07:31:12|2.8731
07:31:13|2.8731
07:31:14|2.8765
07:31:15|2.8758
07:31:16|2.8758
07:31:17|2.874
07:31:18|2.8739
07:31:19|2.8742
07:31:20|2.8746
07:31:21|2.8746
07:31:22|2.873
07:31:23|2.873
07:31:24|2.873
07:31:25|2.8732
07:31:26|2.8738
07:31:28|2.8737
07:31:29|2.8717
07:31:30|2.8717
07:31:30|2.8716
07:31:32|2.8721
07:31:32|2.8706
07:31:34|2.8716
07:31:35|2.8716
07:31:36|2.8722
07:31:36|2.8721
07:31:38|2.8721
07:31:39|2.8721
07:31:40|2.8728
07:31:40|2.8723
07:31:42|2.873
07:31:43|2.873
07:31:44|2.873
07:31:45|2.8743
07:31:46|2.8743
07:31:47|2.8743
07:31:48|2.8743
07:31:49|2.8744
07:31:50|2.873
07:31:51|2.873
07:31:52|2.873
07:31:53|2.8716
07:31:55|2.8716
07:31:55|2.8703
07:31:56|2.8703
07:31:57|2.8703
07:31:58|2.8703
07:32:00|2.8702
07:32:01|2.8716
07:32:02|2.87
07:32:02|2.8721
07:32:03|2.8721
07:32:04|2.873
07:32:05|2.873
07:32:07|2.8752
07:32:08|2.8752
07:32:10|2.875
07:32:10|2.874
07:32:12|2.8717
07:32:13|2.8717
07:32:14|2.8717
07:32:14|2.8717
07:32:16|2.873
07:32:17|2.873
07:32:18|2.873
07:32:19|2.873
07:32:20|2.8748
07:32:21|2.8748
07:32:22|2.8748
07:32:23|2.8746
07:32:24|2.8734
07:32:25|2.8726
07:32:26|2.8726
07:32:27|2.8734
07:32:28|2.8729
07:32:29|2.8716
07:32:30|2.8716
07:32:31|2.8701
07:32:32|2.8701
07:32:33|2.8726
07:32:35|2.8726
07:32:35|2.8726
07:32:36|2.8726
07:32:37|2.8743
07:32:38|2.8722
07:32:40|2.8719
07:32:40|2.871
07:32:41|2.871
07:32:42|2.871
07:32:43|2.87
07:32:44|2.8697
07:32:45|2.8697
07:32:46|2.8684
07:32:47|2.8684
07:32:48|2.8684
07:32:49|2.8684
07:32:50|2.8679
07:32:51|2.8686
07:32:52|2.8674
07:32:53|2.8679
07:32:54|2.8679
07:32:55|2.8679
07:32:57|2.8679
07:32:57|2.8689
07:32:58|2.8685
07:32:59|2.8692
07:33:00|2.8686
07:33:01|2.8685
07:33:03|2.8686
07:33:03|2.8671
07:33:04|2.8677
07:33:05|2.8676
07:33:07|2.8676
07:33:09|2.8676
07:33:09|2.8676
07:33:12|2.8682
07:33:13|2.87
07:33:14|2.8693
07:33:15|2.8693
07:33:16|2.8704
07:33:17|2.8704
07:33:18|2.8704
07:33:19|2.8704
07:33:20|2.8713
07:33:21|2.8713
07:33:22|2.8713
07:33:23|2.8726
07:33:24|2.8726
07:33:25|2.8726
07:33:26|2.8726
07:33:27|2.8725
07:33:28|2.8725
07:33:29|2.8733
07:33:30|2.8733
07:33:32|2.874
07:33:32|2.8744
07:33:34|2.8744
07:33:34|2.875
07:33:36|2.875
07:33:36|2.875
07:33:37|2.875
07:33:39|2.8737
07:33:40|2.8725
07:33:41|2.873
07:33:42|2.873
07:33:43|2.8704
07:33:44|2.8704
07:33:45|2.8704
07:33:46|2.8704
07:33:47|2.8727
07:33:48|2.8727
07:33:49|2.8727
07:33:50|2.8727
07:33:51|2.8727
07:33:52|2.8727
07:33:53|2.8717
07:33:54|2.8712
07:33:55|2.8722
07:33:56|2.8722
07:33:57|2.8721
07:33:58|2.8721
07:33:59|2.8721
07:34:00|2.8721
07:34:01|2.8722
07:34:02|2.8722
07:34:03|2.8719
07:34:04|2.8722
07:34:05|2.8726
07:34:06|2.8726
07:34:07|2.8722
07:34:08|2.8722
07:34:09|2.8722
07:34:10|2.8717
07:34:11|2.8717
07:34:12|2.8717
07:34:13|2.8715
07:34:15|2.8715
07:34:16|2.8721
07:34:17|2.8721
07:34:17|2.8721
07:34:19|2.8722
07:34:19|2.8728
07:34:20|2.8728
07:34:21|2.8724
07:34:23|2.8731
07:34:24|2.8731
07:34:25|2.8731
07:34:26|2.872
07:34:27|2.8724
07:34:28|2.8722
07:34:29|2.8716
07:34:30|2.8716
07:34:31|2.8713
07:34:32|2.8698
07:34:33|2.8706
07:34:34|2.8706
07:34:35|2.8716
07:34:36|2.8722
07:34:37|2.8722
07:34:38|2.8728
07:34:39|2.8728
07:34:40|2.873
07:34:41|2.873
07:34:42|2.873
07:34:43|2.873
07:34:44|2.873
07:34:45|2.873
07:34:46|2.8729
07:34:47|2.8742
07:34:48|2.8734
07:34:49|2.875
07:34:50|2.8733
07:34:51|2.8733
07:34:52|2.8733
07:34:53|2.8733
07:34:54|2.8733
07:34:55|2.8739
07:34:56|2.8739
07:34:57|2.8732
07:34:58|2.8732
07:34:59|2.8732
07:35:00|2.8732
07:35:01|2.8739
07:35:02|2.8738
07:35:03|2.875
07:35:04|2.8763
07:35:05|2.8763
07:35:06|2.8783
07:35:07|2.8786
07:35:08|2.8792
07:35:09|2.8792
07:35:10|2.8792
07:35:12|2.8792
07:35:13|2.8794
07:35:14|2.8794
07:35:15|2.8794
07:35:15|2.8794
07:35:17|2.8776
07:35:18|2.8776
07:35:19|2.8776
07:35:20|2.878
07:35:21|2.8798
07:35:22|2.8802
07:35:23|2.8802
07:35:24|2.8808
07:35:25|2.8805
07:35:26|2.8805
07:35:27|2.8805
07:35:28|2.8797
07:35:29|2.8798
07:35:30|2.8833
07:35:31|2.8833
07:35:32|2.8848
07:35:33|2.8848
07:35:34|2.8831
07:35:35|2.8831
07:35:36|2.8831
07:35:37|2.8831
07:35:38|2.8878
07:35:40|2.8852
07:35:41|2.8852
07:35:41|2.8847
07:35:43|2.8847
07:35:43|2.8847
07:35:44|2.8847
07:35:46|2.8847
07:35:47|2.8847
07:35:48|2.8839
07:35:48|2.882
07:35:50|2.8814
07:35:51|2.8821
07:35:51|2.8817
07:35:53|2.883
07:35:53|2.8839
07:35:54|2.8839
07:35:56|2.8839
07:35:57|2.8852
07:35:57|2.8847
07:35:58|2.8847
07:35:59|2.8847
07:36:00|2.8848
07:36:01|2.8848
07:36:03|2.8845
07:36:03|2.8831
07:36:05|2.884
07:36:06|2.8817
07:36:07|2.8817
07:36:08|2.8817
07:36:09|2.8817
07:36:10|2.8814
07:36:11|2.8781
07:36:12|2.878
07:36:13|2.8765
07:36:14|2.8781
07:36:15|2.8781
07:36:16|2.8781
07:36:18|2.8776
07:36:18|2.877
07:36:20|2.877
07:36:20|2.877
07:36:22|2.877
07:36:22|2.8762
07:36:24|2.8762
07:36:25|2.8771
07:36:25|2.8773
07:36:27|2.8766
07:36:28|2.8766
07:36:29|2.8766
07:36:29|2.8764
07:36:31|2.8764
07:36:33|2.8763
07:36:33|2.8763
07:36:34|2.8753
07:36:35|2.8752
07:36:36|2.8752
07:36:37|2.8754
07:36:38|2.8755
07:36:40|2.875
07:36:41|2.875
07:36:41|2.8755
07:36:42|2.8755
07:36:43|2.8755
07:36:44|2.8755
07:36:45|2.8755
07:36:46|2.8755
07:36:47|2.8755
07:36:48|2.8761
07:36:49|2.8758
07:36:50|2.8758
07:36:51|2.8762
07:36:53|2.8762
07:36:54|2.8762
07:36:54|2.877
07:36:55|2.875
07:36:56|2.8747
07:36:57|2.8747
07:36:59|2.8742
07:36:59|2.8743
07:37:00|2.8742
07:37:01|2.8722
07:37:02|2.8722
07:37:04|2.8722
07:37:04|2.8722
07:37:05|2.8722
07:37:06|2.8722
07:37:07|2.8722
07:37:09|2.8768
07:37:10|2.8792
07:37:11|2.8792
07:37:12|2.8792
07:37:13|2.8809
07:37:13|2.88
07:37:14|2.88
07:37:15|2.8795
07:37:16|2.8795
07:37:18|2.8798
07:37:19|2.8798
07:37:19|2.8792
07:37:20|2.8786
07:37:22|2.8786
07:37:23|2.88
07:37:24|2.8801
07:37:25|2.8804
07:37:26|2.8804
07:37:27|2.8809
07:37:28|2.8809
07:37:29|2.88
07:37:30|2.8796
07:37:31|2.8796
07:37:32|2.8796
07:37:33|2.8796
07:37:35|2.8786
07:37:36|2.88
07:37:36|2.88
07:37:37|2.8813
07:37:38|2.8813
07:37:39|2.8813
07:37:40|2.8813
07:37:41|2.8813
07:37:42|2.8813
07:37:43|2.8806
07:37:45|2.882
07:37:45|2.882
07:37:47|2.8821
07:37:47|2.8821
07:37:48|2.8809
07:37:49|2.8809
07:37:50|2.8813
07:37:51|2.8813
07:37:52|2.883
07:37:53|2.8833
07:37:54|2.8821
07:37:55|2.8821
07:37:57|2.882
07:37:57|2.882
07:37:58|2.8824
07:37:59|2.882
07:38:00|2.882
07:38:01|2.8822
07:38:02|2.8825
07:38:03|2.8821
07:38:04|2.8821
07:38:05|2.8821
07:38:06|2.8823
07:38:08|2.8823
07:38:08|2.8821
07:38:10|2.8821
07:38:11|2.8821
07:38:13|2.8821
07:38:13|2.8814
07:38:14|2.8814
07:38:15|2.8812
07:38:17|2.8812
07:38:18|2.8812
07:38:19|2.8812
07:38:20|2.8824
07:38:21|2.8818
07:38:22|2.8818
07:38:23|2.883
07:38:24|2.8847
07:38:25|2.8847
07:38:26|2.8847
07:38:27|2.8847
07:38:28|2.8847
07:38:29|2.8848
07:38:30|2.8836
07:38:31|2.8831
07:38:32|2.8824
07:38:34|2.8824
07:38:35|2.8824
07:38:36|2.8824
07:38:37|2.8824
07:38:38|2.8824
07:38:39|2.8839
07:38:40|2.8833
07:38:40|2.8833
07:38:42|2.8833
07:38:43|2.8833
07:38:44|2.883
07:38:45|2.883
07:38:46|2.883
07:38:47|2.883
07:38:48|2.8832
07:38:49|2.8832
07:38:50|2.8847
07:38:51|2.8847
07:38:52|2.8847
07:38:53|2.8847
07:38:54|2.8847
07:38:55|2.8847
07:38:56|2.8847
07:38:57|2.8847
07:38:58|2.8847
07:38:59|2.8848
07:39:00|2.8818
07:39:01|2.8803
07:39:02|2.8803
07:39:03|2.8812
07:39:04|2.8812
07:39:05|2.8811
07:39:06|2.8791
07:39:07|2.8791
07:39:08|2.8792
07:39:10|2.8792
07:39:11|2.8784
07:39:11|2.8784
07:39:12|2.8786
07:39:13|2.8795
07:39:14|2.8795
07:39:17|2.8795
07:39:17|2.8795
07:39:18|2.8786
07:39:19|2.8786
07:39:21|2.8786
07:39:21|2.8786
07:39:22|2.88
07:39:24|2.8783
07:39:25|2.8783
07:39:26|2.8774
07:39:27|2.8784
07:39:28|2.8787
07:39:29|2.8786
07:39:30|2.8786
07:39:31|2.8781
07:39:32|2.8764
07:39:33|2.8764
07:39:34|2.8764
07:39:36|2.8763
07:39:36|2.8763
07:39:37|2.8763
07:39:38|2.8761
07:39:39|2.8771
07:39:40|2.877
07:39:41|2.877
07:39:43|2.877
07:39:44|2.877
07:39:44|2.8784
07:39:45|2.878
07:39:47|2.878
07:39:47|2.878
07:39:48|2.8782
07:39:50|2.8794
07:39:50|2.8779
07:39:51|2.8779
07:39:52|2.8793
07:39:53|2.8782
07:39:54|2.8792
07:39:55|2.8794
07:39:56|2.8794
07:39:57|2.8794
07:39:58|2.8794
07:39:59|2.88
07:40:00|2.88
07:40:01|2.88
07:40:03|2.8799
07:40:03|2.8799
07:40:04|2.8799
07:40:05|2.8817
07:40:07|2.8817
07:40:08|2.8824
07:40:08|2.8824
07:40:09|2.8824
07:40:11|2.8823
07:40:11|2.8823
07:40:13|2.8823
07:40:14|2.8818
07:40:15|2.8818
07:40:15|2.8818
07:40:16|2.8811
07:40:18|2.8811
07:40:19|2.8815
07:40:20|2.8818
07:40:21|2.8817
07:40:22|2.8817
07:40:23|2.8811
07:40:24|2.8811
07:40:25|2.8811
07:40:26|2.8807
07:40:27|2.8807
07:40:29|2.8807
07:40:29|2.8807
07:40:31|2.8807
07:40:31|2.8807
07:40:32|2.882
07:40:33|2.882
07:40:34|2.8815
07:40:35|2.8815
07:40:36|2.8815
07:40:37|2.8815
07:40:38|2.8815
07:40:39|2.8842
07:40:41|2.8842
07:40:42|2.8826
07:40:42|2.8826
07:40:43|2.8826
07:40:45|2.8824
07:40:45|2.8824
07:40:46|2.8817
07:40:48|2.8817
07:40:49|2.8818
07:40:50|2.8818
07:40:50|2.8818
07:40:53|2.8818
07:40:53|2.8818
07:40:55|2.8818
07:40:55|2.8818
07:40:56|2.8818
07:40:57|2.8818
07:40:58|2.8818
07:40:59|2.881
07:41:00|2.8817
07:41:01|2.8817
07:41:02|2.8825
07:41:04|2.8825
07:41:04|2.8813
07:41:05|2.8813
07:41:06|2.8807
07:41:07|2.8807
07:41:08|2.8807
07:41:09|2.8807
07:41:10|2.8807
07:41:11|2.8807
07:41:12|2.8807
07:41:14|2.8807
07:41:14|2.8807
07:41:16|2.8814
07:41:17|2.8814
07:41:19|2.8805
07:41:20|2.88
07:41:21|2.8773
07:41:22|2.8773
07:41:23|2.878
07:41:24|2.879
07:41:25|2.8795
07:41:26|2.8796
07:41:26|2.8793
07:41:28|2.8816
07:41:29|2.8816
07:41:29|2.8816
07:41:30|2.8823
07:41:32|2.8823
07:41:33|2.8836
07:41:34|2.8836
07:41:35|2.8836
07:41:36|2.8836
07:41:37|2.8836
07:41:38|2.8834
07:41:39|2.8816
07:41:40|2.8838
07:41:41|2.8838
07:41:42|2.8838
07:41:43|2.8838
07:41:44|2.8838
07:41:45|2.8838
07:41:46|2.8836
07:41:48|2.8852
07:41:49|2.8837
07:41:49|2.8837
07:41:50|2.8836
07:41:51|2.8836
07:41:52|2.8836
07:41:53|2.8836
07:41:54|2.8836
07:41:55|2.8836
07:41:56|2.8836
07:41:57|2.8837
07:41:58|2.8837
07:41:59|2.8837
07:42:00|2.8837
07:42:02|2.8837
07:42:02|2.8838
07:42:03|2.8838
07:42:04|2.8836
07:42:05|2.8836
07:42:06|2.8836
07:42:07|2.8838
07:42:08|2.8842
07:42:09|2.8842
07:42:10|2.8842
07:42:12|2.8842
07:42:12|2.8838
07:42:13|2.8838
07:42:15|2.8838
07:42:15|2.8838
07:42:16|2.8846
07:42:17|2.8846
07:42:18|2.8843
07:42:20|2.8843
07:42:21|2.8841
07:42:21|2.8841
07:42:23|2.8841
07:42:24|2.884
07:42:25|2.884
07:42:26|2.884
07:42:27|2.884
07:42:28|2.884
07:42:29|2.884
07:42:30|2.884
07:42:31|2.8847
07:42:32|2.8847
07:42:33|2.8854
07:42:34|2.8859
07:42:35|2.8853
07:42:36|2.8852
07:42:37|2.8852
07:42:38|2.885
07:42:39|2.885
07:42:40|2.885
07:42:41|2.8856
07:42:42|2.8856
07:42:43|2.8853
07:42:45|2.8853
07:42:46|2.8853
07:42:46|2.8853
07:42:47|2.8857
07:42:48|2.8857
07:42:49|2.8857
07:42:50|2.8855
07:42:51|2.8854
07:42:52|2.8853
07:42:53|2.8853
07:42:54|2.8854
07:42:55|2.8853
07:42:56|2.8853
07:42:57|2.8853
07:42:58|2.8853
07:42:59|2.8842
07:43:00|2.8843
07:43:01|2.8843
07:43:02|2.8844
07:43:03|2.8841
07:43:04|2.8841
07:43:06|2.8841
07:43:06|2.8841
07:43:08|2.8857
07:43:08|2.8857
07:43:10|2.8857
07:43:11|2.8857
07:43:11|2.8851
07:43:12|2.887
07:43:13|2.887
07:43:14|2.887
07:43:15|2.887
07:43:17|2.8866
07:43:19|2.8866
07:43:20|2.8864
07:43:20|2.8857
07:43:21|2.8857
07:43:22|2.8857
07:43:24|2.8857
07:43:25|2.8857
07:43:25|2.8857
07:43:26|2.8857
07:43:28|2.8862
07:43:28|2.8862
07:43:30|2.8862
07:43:30|2.8862
07:43:32|2.8839
07:43:33|2.8839
07:43:33|2.8839
07:43:35|2.8844
07:43:36|2.8844
07:43:37|2.8844
07:43:38|2.8826
07:43:39|2.8825
07:43:40|2.8818
07:43:41|2.8824
07:43:42|2.8824
07:43:43|2.8824
07:43:44|2.8824
07:43:45|2.8825
07:43:46|2.8825
07:43:47|2.8825
07:43:48|2.8825
07:43:49|2.8825
07:43:50|2.8825
07:43:51|2.8824
07:43:53|2.8824
07:43:53|2.8824
07:43:54|2.8824
07:43:55|2.8824
07:43:56|2.8814
07:43:58|2.8814
07:43:58|2.8814
07:43:59|2.881
07:44:00|2.8808
07:44:01|2.8807
07:44:02|2.88
07:44:03|2.8806
07:44:04|2.8806
07:44:05|2.8806
07:44:06|2.8806
07:44:07|2.8808
07:44:08|2.8808
07:44:09|2.8818
07:44:10|2.8812
07:44:12|2.8809
07:44:12|2.8809
07:44:13|2.8809
07:44:15|2.8809
07:44:16|2.8809
07:44:16|2.8809
07:44:17|2.8809
07:44:18|2.8809
07:44:20|2.8809
07:44:21|2.8801
07:44:22|2.8801
07:44:23|2.8801
07:44:24|2.8801
07:44:26|2.8801
07:44:27|2.8801
07:44:29|2.8813
07:44:29|2.8797
07:44:30|2.8797
07:44:31|2.8801
07:44:32|2.8801
07:44:33|2.88
07:44:34|2.88
07:44:35|2.8794
07:44:37|2.8801
07:44:38|2.8801
07:44:39|2.8801
07:44:40|2.8801
07:44:41|2.8784
07:44:42|2.8784
07:44:43|2.8784
07:44:44|2.8784
07:44:45|2.8784
07:44:46|2.8784
07:44:47|2.88
07:44:49|2.8783
07:44:50|2.8783
07:44:51|2.8783
07:44:51|2.8783
07:44:53|2.8783
07:44:53|2.8783
07:44:55|2.88
07:44:56|2.88
07:44:57|2.88
07:44:57|2.8798
07:44:59|2.8792
07:45:00|2.8792
07:45:00|2.8792
07:45:02|2.8792
07:45:03|2.8792
07:45:04|2.8792
07:45:05|2.8788
07:45:06|2.8802
07:45:07|2.8802
07:45:08|2.8802
07:45:09|2.8782
07:45:10|2.8783
07:45:11|2.8783
07:45:12|2.8779
07:45:13|2.8779
07:45:14|2.8779
07:45:15|2.8779
07:45:16|2.8779
07:45:17|2.8779
07:45:18|2.8809
07:45:19|2.8812
07:45:20|2.8812
07:45:22|2.8806
07:45:22|2.8806
07:45:23|2.8806
07:45:25|2.8806
07:45:25|2.881
07:45:27|2.881
07:45:27|2.881
07:45:28|2.881
07:45:29|2.881
07:45:31|2.881
07:45:31|2.8819
07:45:32|2.8819
07:45:34|2.8831
07:45:35|2.8831
07:45:35|2.8831
07:45:36|2.8831
07:45:38|2.8831
07:45:38|2.8851
07:45:40|2.8851
07:45:41|2.8851
07:45:42|2.8859
07:45:42|2.8859
07:45:44|2.8866
07:45:45|2.8847
07:45:46|2.8847
07:45:47|2.8848
07:45:48|2.8848
07:45:49|2.8848
07:45:50|2.8848
07:45:51|2.8848
07:45:51|2.8828
07:45:52|2.8815
07:45:54|2.8815
07:45:55|2.8812
07:45:56|2.8812
07:45:57|2.8812
07:45:58|2.8812
07:45:59|2.8812
07:46:00|2.8812
07:46:01|2.8806
07:46:02|2.88
07:46:03|2.88
07:46:04|2.8809
07:46:05|2.8809
07:46:06|2.8809
07:46:07|2.8825
07:46:08|2.8818
07:46:09|2.8835
07:46:10|2.8824
07:46:11|2.8824
07:46:12|2.8826
07:46:13|2.8811
07:46:14|2.8811
07:46:15|2.8811
07:46:16|2.8827
07:46:17|2.8821
07:46:18|2.8818
07:46:19|2.8822
07:46:20|2.8822
07:46:22|2.8827
07:46:22|2.8824
07:46:24|2.8826
07:46:25|2.8826
07:46:25|2.8826
07:46:26|2.8821
07:46:28|2.8821
07:46:29|2.8833
07:46:29|2.8827
07:46:31|2.8826
07:46:32|2.8826
07:46:33|2.8842
07:46:33|2.8842
07:46:35|2.8842
07:46:36|2.8842
07:46:37|2.8859
07:46:38|2.8859
07:46:38|2.8859
07:46:40|2.8863
07:46:40|2.8867
07:46:42|2.887
07:46:42|2.887
07:46:43|2.8884
07:46:45|2.8881
07:46:45|2.8883
07:46:47|2.8883
07:46:48|2.8883
07:46:49|2.8883
07:46:49|2.8883
07:46:50|2.8866
07:46:51|2.8866
07:46:52|2.8866
07:46:53|2.8866
07:46:55|2.8866
07:46:56|2.8866
07:46:57|2.8866
07:46:58|2.8866
07:46:59|2.8866
07:47:00|2.8866
07:47:01|2.8866
07:47:02|2.8866
07:47:03|2.8882
07:47:04|2.8905
07:47:05|2.8887
07:47:06|2.8887
07:47:07|2.8885
07:47:08|2.8885
07:47:09|2.8885
07:47:10|2.8887
07:47:11|2.8887
07:47:12|2.8893
07:47:13|2.891
07:47:14|2.8906
07:47:15|2.8906
07:47:16|2.8906
07:47:17|2.8896
07:47:18|2.8894
07:47:19|2.8911
07:47:20|2.8911
07:47:21|2.8911
07:47:22|2.8911
07:47:23|2.8911
07:47:24|2.8911
07:47:26|2.8922
07:47:26|2.8922
07:47:27|2.8922
07:47:29|2.8922
07:47:30|2.8922
07:47:31|2.8922
07:47:32|2.8922
07:47:33|2.892
07:47:34|2.8931
07:47:34|2.8922
07:47:36|2.892
07:47:37|2.8924
07:47:38|2.8924
07:47:39|2.8924
07:47:40|2.8924
07:47:42|2.8914
07:47:43|2.8914
07:47:44|2.8929
07:47:44|2.891
07:47:45|2.891
07:47:46|2.891
07:47:47|2.891
07:47:48|2.8931
07:47:49|2.8931
07:47:50|2.8931
07:47:51|2.8931
07:47:53|2.893
07:47:54|2.893
07:47:55|2.893
07:47:55|2.893
07:47:56|2.8935
07:47:57|2.8935
07:47:58|2.8914
07:47:59|2.8899
07:48:00|2.891
07:48:02|2.8902
07:48:03|2.8902
07:48:04|2.8902
07:48:04|2.8904
07:48:05|2.8904
07:48:06|2.8904
07:48:07|2.8904
07:48:09|2.8904
07:48:09|2.8904
07:48:10|2.8906
07:48:11|2.8906
07:48:12|2.8905
07:48:14|2.8929
07:48:15|2.8929
07:48:16|2.8929
07:48:16|2.8917
07:48:17|2.8917
07:48:18|2.8915
07:48:20|2.8902
07:48:21|2.8902
07:48:23|2.8914
07:48:23|2.8914
07:48:24|2.8914
07:48:26|2.8915
07:48:27|2.8915
07:48:28|2.8914
07:48:29|2.8905
07:48:30|2.8905
07:48:31|2.8905
07:48:32|2.8915
07:48:33|2.8915
07:48:34|2.8915
07:48:35|2.8915
07:48:36|2.8916
07:48:37|2.8916
07:48:38|2.8939
07:48:39|2.8939
07:48:40|2.8927
07:48:41|2.8927
07:48:42|2.8927
07:48:43|2.8927
07:48:44|2.893
07:48:45|2.893
07:48:46|2.8923
07:48:47|2.8923
07:48:48|2.8923
07:48:49|2.8917
07:48:50|2.8917
07:48:51|2.8917
07:48:52|2.8914
07:48:53|2.8909
07:48:54|2.8901
07:48:55|2.8901
07:48:56|2.8907
07:48:58|2.8907
07:48:58|2.8907
07:48:59|2.8907
07:49:00|2.8906
07:49:01|2.8909
07:49:02|2.8906
07:49:03|2.8906
07:49:04|2.8906
07:49:05|2.8906
07:49:06|2.8906
07:49:07|2.8906
07:49:09|2.8906
07:49:09|2.8906
07:49:10|2.8906
07:49:11|2.8923
07:49:12|2.8923
07:49:13|2.8927
07:49:15|2.8927
07:49:15|2.8927
07:49:16|2.8913
07:49:17|2.8924
07:49:18|2.8924
07:49:20|2.8924
07:49:20|2.8937
07:49:23|2.8937
07:49:24|2.8937
07:49:25|2.8937
07:49:26|2.895
07:49:26|2.895
07:49:28|2.8956
07:49:28|2.8953
07:49:29|2.8951
07:49:30|2.8935
07:49:32|2.8935
07:49:33|2.8956
07:49:33|2.894
07:49:35|2.894
07:49:36|2.894
07:49:38|2.8933
07:49:39|2.8933
07:49:39|2.8933
07:49:41|2.8932
07:49:41|2.8947
07:49:43|2.8947
07:49:43|2.8945
07:49:44|2.8911
07:49:46|2.8941
07:49:46|2.8941
07:49:48|2.8943
07:49:49|2.8943
07:49:50|2.8943
07:49:50|2.8943
07:49:52|2.8943
07:49:52|2.8943
07:49:54|2.8939
07:49:55|2.8939
07:49:56|2.8939
07:49:57|2.8944
07:49:58|2.8944
07:49:59|2.8967
07:50:00|2.8976
07:50:01|2.9004
07:50:02|2.9004
07:50:03|2.8982
07:50:04|2.8992
07:50:05|2.8981
07:50:06|2.8981
07:50:08|2.8981
07:50:09|2.8981
07:50:11|2.8981
07:50:11|2.8981
07:50:13|2.8981
07:50:14|2.8981
07:50:15|2.8992
07:50:16|2.8988
07:50:17|2.8988
07:50:18|2.8988
07:50:19|2.8973
07:50:20|2.8973
07:50:21|2.8968
07:50:23|2.897
07:50:24|2.897
07:50:25|2.897
07:50:27|2.8968
07:50:28|2.8968
07:50:29|2.8968
07:50:30|2.8968
07:50:31|2.8965
07:50:32|2.8965
07:50:33|2.8966
07:50:34|2.8968
07:50:36|2.8981
07:50:36|2.8953
07:50:38|2.8953
07:50:38|2.8953
07:50:39|2.8975
07:50:41|2.8974
07:50:41|2.8974
07:50:42|2.8974
07:50:44|2.897
07:50:45|2.897
07:50:47|2.8967
07:50:48|2.8965
07:50:49|2.8961
07:50:50|2.8961
07:50:51|2.8961
07:50:52|2.8961
07:50:53|2.8961
07:50:54|2.8964
07:50:55|2.8964
07:50:56|2.8964
07:50:57|2.8964
07:50:58|2.8964
07:50:59|2.8964
07:51:00|2.8964
07:51:01|2.8964
07:51:02|2.8921
07:51:03|2.893
07:51:04|2.8938
07:51:05|2.8936
07:51:06|2.8936
07:51:07|2.8907
07:51:08|2.8907
07:51:09|2.8926
07:51:10|2.893
07:51:11|2.893
07:51:12|2.893
07:51:13|2.8924
07:51:15|2.8925
07:51:15|2.894
07:51:17|2.8925
07:51:18|2.8932
07:51:18|2.8932
07:51:20|2.8928
07:51:21|2.8928
07:51:22|2.8918
07:51:23|2.8918
07:51:24|2.892
07:51:25|2.892
07:51:26|2.89
07:51:27|2.8906
07:51:29|2.8906
07:51:29|2.8935
07:51:30|2.8929
07:51:31|2.8929
07:51:32|2.8929
07:51:33|2.8927
07:51:34|2.8927
07:51:36|2.8946
07:51:36|2.8946
07:51:37|2.8946
07:51:38|2.8946
07:51:39|2.8946
07:51:40|2.8946
07:51:41|2.8965
07:51:42|2.8965
07:51:43|2.8965
07:51:45|2.8965
07:51:46|2.8965
07:51:47|2.8965
07:51:48|2.8968
07:51:49|2.8968
07:51:50|2.8968
07:51:51|2.8968
07:51:52|2.8968
07:51:53|2.8968
07:51:54|2.8966
07:51:55|2.8966
07:51:56|2.8966
07:51:57|2.8966
07:51:58|2.8965
07:51:59|2.8965
07:52:00|2.8968
07:52:01|2.8968
07:52:02|2.8965
07:52:03|2.8966
07:52:04|2.8966
07:52:05|2.8966
07:52:06|2.8974
07:52:07|2.8974
07:52:08|2.8977
07:52:09|2.8973
07:52:11|2.897
07:52:12|2.897
07:52:13|2.897
07:52:14|2.897
07:52:15|2.897
07:52:16|2.8983
07:52:17|2.8984
07:52:18|2.8984
07:52:19|2.8984
07:52:20|2.8983
07:52:21|2.8983
07:52:22|2.8983
07:52:24|2.8994
07:52:25|2.8994
07:52:26|2.8991
07:52:26|2.8991
07:52:28|2.8991
07:52:29|2.8991
07:52:30|2.8991
07:52:31|2.8991
07:52:32|2.8998
07:52:33|2.8998
07:52:34|2.9006
07:52:35|2.9007
07:52:36|2.9007
07:52:37|2.9007
07:52:38|2.9004
07:52:39|2.9004
07:52:40|2.9004
07:52:41|2.9011
07:52:42|2.9011
07:52:43|2.9011
07:52:45|2.9004
07:52:46|2.9004
07:52:46|2.9011
07:52:47|2.9011
07:52:48|2.9011
07:52:49|2.9011
07:52:50|2.9007
07:52:52|2.9002
07:52:53|2.9008
07:52:53|2.9002
07:52:54|2.9002
07:52:55|2.9001
07:52:57|2.9001
07:52:57|2.9016
07:52:58|2.9013
07:52:59|2.902
07:53:00|2.902
07:53:01|2.902
07:53:02|2.9021
07:53:04|2.902
07:53:04|2.902
07:53:06|2.9033
07:53:07|2.9029
07:53:07|2.9029
07:53:08|2.9021
07:53:09|2.9021
07:53:11|2.9021
07:53:11|2.9029
07:53:13|2.9029
07:53:13|2.903
07:53:15|2.903
07:53:17|2.903
07:53:17|2.9023
07:53:18|2.902
07:53:19|2.902
07:53:20|2.9033
07:53:22|2.9044
07:53:23|2.9043
07:53:24|2.9043
07:53:25|2.9033
07:53:26|2.9033
07:53:27|2.9033
07:53:28|2.9085
07:53:29|2.9085
07:53:30|2.9066
07:53:31|2.9073
07:53:32|2.9073
07:53:34|2.9066
07:53:34|2.9066
07:53:36|2.9066
07:53:36|2.9073
07:53:37|2.9065
07:53:38|2.9064
07:53:39|2.9064
07:53:41|2.9039
07:53:41|2.9059
07:53:43|2.9054
07:53:44|2.9054
07:53:44|2.9054
07:53:45|2.9044
07:53:47|2.9043
07:53:47|2.9044
07:53:49|2.9044
07:53:50|2.9041
07:53:51|2.9041
07:53:51|2.9041
07:53:52|2.9041
07:53:54|2.9052
07:53:55|2.9056
07:53:56|2.9056
07:53:57|2.9056
07:53:58|2.9056
07:53:59|2.9062
07:54:00|2.9062
07:54:01|2.9062
07:54:02|2.9045
07:54:03|2.9053
07:54:04|2.9053
07:54:05|2.9053
07:54:06|2.9053
07:54:07|2.9053
07:54:08|2.9053
07:54:09|2.906
07:54:10|2.906
07:54:12|2.9058
07:54:13|2.906
07:54:14|2.9044
07:54:14|2.9044
07:54:16|2.9044
07:54:17|2.9047
07:54:19|2.9059
07:54:20|2.9059
07:54:20|2.9061
07:54:22|2.9045
07:54:23|2.906
07:54:24|2.9068
07:54:25|2.9077
07:54:26|2.9077
07:54:26|2.9061
07:54:28|2.9061
07:54:29|2.9061
07:54:30|2.9061
07:54:31|2.9082
07:54:32|2.9063
07:54:33|2.9063
07:54:34|2.9077
07:54:35|2.9064
07:54:36|2.9064
07:54:37|2.9064
07:54:38|2.9064
07:54:39|2.9074
07:54:40|2.9068
07:54:41|2.9075
07:54:42|2.9075
07:54:43|2.9068
07:54:44|2.9081
07:54:45|2.9081
07:54:47|2.9081
07:54:48|2.9081
07:54:49|2.908
07:54:50|2.908
07:54:51|2.9085
07:54:52|2.9085
07:54:53|2.9081
07:54:54|2.9081
07:54:55|2.9079
07:54:56|2.9079
07:54:57|2.9079
07:54:58|2.9079
07:54:59|2.9061
07:55:00|2.9061
07:55:01|2.9062
07:55:02|2.9062
07:55:03|2.9062
07:55:04|2.908
07:55:05|2.909
07:55:06|2.909
07:55:07|2.909
07:55:08|2.9093
07:55:09|2.9096
07:55:10|2.9096
07:55:11|2.91
07:55:12|2.91
07:55:13|2.91
07:55:14|2.91
07:55:15|2.9092
07:55:16|2.9091
07:55:17|2.9091
07:55:18|2.9091
07:55:19|2.9091
07:55:20|2.9087
07:55:22|2.9087
07:55:23|2.9086
07:55:24|2.9086
07:55:25|2.9094
07:55:26|2.9094
07:55:27|2.9094
07:55:28|2.9094
07:55:29|2.9094
07:55:30|2.9082
07:55:31|2.9099
07:55:32|2.9099
07:55:33|2.9079
07:55:34|2.9079
07:55:35|2.9079
07:55:36|2.9079
07:55:37|2.9082
07:55:38|2.9082
07:55:39|2.9087
07:55:40|2.9068
07:55:42|2.9068
07:55:42|2.9083
07:55:44|2.9083
07:55:44|2.9067
07:55:45|2.9067
07:55:47|2.9067
07:55:48|2.9074
07:55:49|2.9085
07:55:50|2.908
07:55:51|2.9092
07:55:52|2.9092
07:55:53|2.9074
07:55:54|2.9074
07:55:55|2.9064
07:55:56|2.907
07:55:57|2.9064
07:55:58|2.9064
07:55:59|2.9062
07:56:00|2.9062
07:56:01|2.9099
07:56:02|2.9074
07:56:03|2.9064
07:56:04|2.9061
07:56:05|2.9047
07:56:06|2.9027
07:56:08|2.8968
07:56:08|2.8975
07:56:09|2.8975
07:56:10|2.8977
07:56:11|2.8977
07:56:12|2.8969
07:56:13|2.8969
07:56:14|2.898
07:56:15|2.898
07:56:17|2.8997
07:56:18|2.8997
07:56:18|2.8997
07:56:19|2.8997
07:56:21|2.8975
07:56:21|2.8974
07:56:22|2.8974
07:56:24|2.8974
07:56:25|2.8974
07:56:25|2.8959
07:56:26|2.8952
07:56:27|2.8952
07:56:28|2.8937
07:56:29|2.8949
07:56:30|2.8949
07:56:32|2.8979
07:56:33|2.8979
07:56:34|2.8979
07:56:36|2.9019
07:56:37|2.9019
07:56:38|2.9014
07:56:39|2.9014
07:56:40|2.9001
07:56:41|2.9018
07:56:41|2.9041
07:56:42|2.902
07:56:44|2.902
07:56:45|2.902
07:56:46|2.902
07:56:47|2.902
07:56:48|2.902
07:56:49|2.902
07:56:50|2.902
07:56:51|2.902
07:56:52|2.902
07:56:53|2.902
07:56:54|2.901
07:56:55|2.901
07:56:56|2.901
07:56:57|2.8995
07:56:58|2.9001
07:56:59|2.9005
07:57:00|2.9005
07:57:01|2.8993
07:57:02|2.9007
07:57:03|2.9007
07:57:04|2.9001
07:57:05|2.9006
07:57:06|2.9006
07:57:07|2.9005
07:57:08|2.9018
07:57:09|2.9022
07:57:10|2.9022
07:57:11|2.9022
07:57:12|2.9025
07:57:13|2.9025
07:57:14|2.9022
07:57:15|2.902
07:57:16|2.9015
07:57:17|2.9015
07:57:18|2.9015
07:57:19|2.9015
07:57:20|2.9031
07:57:21|2.9023
07:57:22|2.9008
07:57:23|2.9008
07:57:24|2.9025
07:57:25|2.9014
07:57:26|2.9021
07:57:27|2.9021
07:57:28|2.9021
07:57:29|2.9018
07:57:30|2.9018
07:57:31|2.9018
07:57:32|2.9018
07:57:33|2.9018
07:57:34|2.9019
07:57:36|2.9014
07:57:37|2.9014
07:57:38|2.9014
07:57:39|2.9006
07:57:40|2.9
07:57:41|2.9
07:57:43|2.9015
07:57:43|2.9015
07:57:45|2.9015
07:57:46|2.9015
07:57:47|2.9015
07:57:47|2.902
07:57:48|2.902
07:57:50|2.902
07:57:50|2.902
07:57:51|2.902
07:57:52|2.9023
07:57:53|2.9031
07:57:54|2.9031
07:57:55|2.9033
07:57:57|2.9033
07:57:58|2.9033
07:57:58|2.9033
07:57:59|2.9019
07:58:01|2.9019
07:58:01|2.9019
07:58:03|2.9019
07:58:03|2.9019
07:58:04|2.9019
07:58:06|2.9019
07:58:06|2.9019
07:58:08|2.9019
07:58:09|2.9019
07:58:09|2.9031
07:58:10|2.9031
07:58:12|2.9031
07:58:13|2.9054
07:58:14|2.9054
07:58:14|2.9049
07:58:16|2.9049
07:58:17|2.9062
07:58:18|2.9062
07:58:19|2.9062
07:58:20|2.9062
07:58:21|2.906
07:58:22|2.9039
07:58:23|2.9039
07:58:24|2.9039
07:58:25|2.9062
07:58:26|2.9065
07:58:27|2.9061
07:58:28|2.9061
07:58:29|2.9061
07:58:30|2.906
07:58:31|2.906
07:58:33|2.906
07:58:34|2.9067
07:58:35|2.9068
07:58:36|2.9083
07:58:37|2.9083
07:58:38|2.9083
07:58:39|2.9068
07:58:40|2.9055
07:58:41|2.9055
07:58:42|2.9056
07:58:43|2.9062
07:58:44|2.9062
07:58:45|2.9091
07:58:48|2.9082
07:58:48|2.9084
07:58:50|2.907
07:58:51|2.907
07:58:52|2.9072
07:58:53|2.9072
07:58:54|2.9072
07:58:55|2.9078
07:58:56|2.9078
07:58:57|2.9086
07:58:58|2.9081
07:58:59|2.9081
07:59:00|2.9081
07:59:01|2.9083
07:59:02|2.9071
07:59:03|2.9071
07:59:04|2.9016
07:59:05|2.9006
07:59:06|2.9006
07:59:07|2.9012
07:59:08|2.9012
07:59:09|2.9012
07:59:10|2.9012
07:59:11|2.9012
07:59:12|2.9012
07:59:13|2.9028
07:59:14|2.9003
07:59:15|2.9003
07:59:16|2.9017
07:59:17|2.9017
07:59:18|2.9021
07:59:19|2.9021
07:59:20|2.9021
07:59:21|2.9021
07:59:22|2.9021
07:59:23|2.9021
07:59:24|2.9015
07:59:25|2.9009
07:59:26|2.9003
07:59:27|2.9003
07:59:28|2.9013
07:59:29|2.9013
07:59:30|2.9011
07:59:31|2.8998
07:59:33|2.9006
07:59:34|2.9006
07:59:35|2.9
07:59:35|2.9005
07:59:37|2.9013
07:59:39|2.9013
07:59:39|2.8993
07:59:40|2.8999
07:59:41|2.8999
07:59:42|2.8995
07:59:43|2.8995
07:59:44|2.8995
07:59:45|2.8995
07:59:46|2.9003
07:59:48|2.9003
07:59:48|2.9003
07:59:49|2.9003
07:59:51|2.9001
07:59:51|2.8999
07:59:52|2.8999
07:59:53|2.8999
07:59:55|2.8989
07:59:55|2.8989
07:59:56|2.9005
07:59:57|2.9005
07:59:59|2.9005
07:59:59|2.9005
08:00:00|2.9012
08:00:02|2.9009
08:00:03|2.9007
08:00:04|2.9
08:00:06|2.9007
08:00:06|2.9031
08:00:07|2.9054
08:00:09|2.9071
08:00:09|2.9074
08:00:11|2.9086
08:00:11|2.9079
08:00:12|2.9068
08:00:13|2.9059
08:00:16|2.9055
08:00:16|2.9052
08:00:18|2.9043
08:00:18|2.9044
08:00:19|2.9038
08:00:21|2.9036
08:00:21|2.9036
08:00:22|2.9036
08:00:23|2.9064
08:00:24|2.9065
08:00:25|2.9053
08:00:26|2.9053
08:00:27|2.9044
08:00:28|2.9029
08:00:29|2.9035
08:00:30|2.9049
08:00:31|2.9049
08:00:32|2.9049
08:00:33|2.903
08:00:34|2.9033
08:00:35|2.9033
08:00:36|2.9037
08:00:37|2.9042
08:00:38|2.9042
08:00:39|2.9053
08:00:40|2.9053
08:00:42|2.9048
08:00:42|2.9048
08:00:43|2.9048
08:00:44|2.9048
08:00:45|2.9048
08:00:46|2.9048
08:00:48|2.9041
08:00:49|2.9053
08:00:50|2.9056
08:00:50|2.9056
08:00:52|2.9036
08:00:52|2.9036
08:00:54|2.903
08:00:54|2.9036
08:00:55|2.9044
08:00:57|2.9044
08:00:58|2.9044
08:00:59|2.9041
08:01:00|2.9044
08:01:01|2.9044
08:01:02|2.9044
08:01:02|2.9044
08:01:04|2.9044
08:01:04|2.9044
08:01:06|2.9053
08:01:07|2.9053
08:01:08|2.9062
08:01:09|2.9062
08:01:11|2.9058
08:01:11|2.9058
08:01:12|2.9058
08:01:13|2.9058
08:01:15|2.9058
08:01:15|2.9059
08:01:16|2.9061
08:01:17|2.9056
08:01:18|2.9056
08:01:20|2.906
08:01:20|2.906
08:01:21|2.906
08:01:22|2.9052
08:01:23|2.905
08:01:25|2.905
08:01:25|2.905
08:01:27|2.905
08:01:28|2.9051
08:01:28|2.9051
08:01:30|2.9051
08:01:31|2.9051
08:01:31|2.9051
08:01:32|2.905
08:01:34|2.9041
08:01:36|2.9043
08:01:36|2.9036
08:01:37|2.9036
08:01:38|2.9054
08:01:40|2.9054
08:01:41|2.9054
08:01:42|2.9054
08:01:43|2.9054
08:01:44|2.905
08:01:45|2.9061
08:01:46|2.9051
08:01:47|2.9043
08:01:48|2.9044
08:01:49|2.9041
08:01:50|2.9041
08:01:51|2.9041
08:01:52|2.9041
08:01:53|2.9041
08:01:54|2.9041
08:01:55|2.9041
08:01:56|2.9041
08:01:57|2.9052
08:01:58|2.9052
08:01:59|2.905
08:02:00|2.9056
08:02:01|2.9052
08:02:02|2.9052
08:02:03|2.9069
08:02:04|2.9069
08:02:05|2.9069
08:02:07|2.9069
08:02:07|2.9081
08:02:08|2.9081
08:02:09|2.9082
08:02:10|2.9082
08:02:11|2.908
08:02:12|2.908
08:02:14|2.9082
08:02:14|2.9082
08:02:15|2.9082
08:02:16|2.9081
08:02:17|2.9081
08:02:18|2.9081
08:02:20|2.9081
08:02:21|2.9081
08:02:21|2.9081
08:02:22|2.9082
08:02:23|2.9082
08:02:24|2.9081
08:02:25|2.9086
08:02:26|2.9086
08:02:27|2.9086
08:02:28|2.9086
08:02:29|2.9086
08:02:30|2.9086
08:02:31|2.9084
08:02:32|2.9074
08:02:33|2.908
08:02:34|2.908
08:02:36|2.9075
08:02:37|2.9075
08:02:38|2.9075
08:02:39|2.9075
08:02:40|2.9079
08:02:41|2.9079
08:02:42|2.9077
08:02:43|2.9078
08:02:44|2.9081
08:02:45|2.9075
08:02:46|2.9075
08:02:47|2.906
08:02:48|2.9074
08:02:49|2.9074
08:02:50|2.9074
08:02:51|2.9074
08:02:53|2.9074
08:02:54|2.9063
08:02:54|2.9069
08:02:55|2.9069
08:02:56|2.9054
08:02:57|2.9054
08:02:58|2.9055
08:02:59|2.9055
08:03:01|2.9037
08:03:01|2.9042
08:03:02|2.9047
08:03:03|2.9047
08:03:04|2.9047
08:03:06|2.9041
08:03:06|2.9041
08:03:08|2.9038
08:03:09|2.9039
08:03:10|2.9039
08:03:11|2.9039
08:03:12|2.9038
08:03:13|2.9038
08:03:14|2.9059
08:03:15|2.9059
08:03:16|2.9059
08:03:18|2.9059
08:03:18|2.9048
08:03:19|2.9048
08:03:20|2.9048
08:03:21|2.9048
08:03:22|2.9048
08:03:23|2.9065
08:03:24|2.9065
08:03:26|2.9065
08:03:27|2.9059
08:03:28|2.9059
08:03:29|2.9059
08:03:29|2.9059
08:03:31|2.9059
08:03:32|2.9059
08:03:33|2.9059
08:03:34|2.9052
08:03:35|2.9052
08:03:36|2.9059
08:03:38|2.9061
08:03:39|2.9061
08:03:40|2.9059
08:03:41|2.9059
08:03:42|2.9059
08:03:43|2.9059
08:03:44|2.9059
08:03:45|2.9059
08:03:46|2.9059
08:03:47|2.9059
08:03:49|2.9059
08:03:50|2.9059
08:03:51|2.9059
08:03:52|2.9059
08:03:53|2.9074
08:03:54|2.9074
08:03:54|2.9074
08:03:55|2.9074
08:03:57|2.9074
08:03:57|2.9074
08:03:58|2.9074
08:03:59|2.9075
08:04:01|2.9075
08:04:01|2.9075
08:04:03|2.9075
08:04:04|2.9075
08:04:04|2.908
08:04:05|2.908
08:04:06|2.908
08:04:08|2.908
08:04:09|2.908
08:04:10|2.9079
08:04:11|2.908
08:04:12|2.9064
08:04:12|2.9069
08:04:14|2.9069
08:04:14|2.9074
08:04:16|2.9075
08:04:17|2.9075
08:04:18|2.9071
08:04:19|2.9071
08:04:20|2.9071
08:04:21|2.9071
08:04:22|2.9071
08:04:24|2.9071
08:04:24|2.9071
08:04:25|2.9071
08:04:26|2.9071
08:04:27|2.9071
08:04:28|2.9075
08:04:29|2.9075
08:04:30|2.9086
08:04:31|2.9086
08:04:32|2.9086
08:04:33|2.9086
08:04:35|2.9086
08:04:35|2.9086
08:04:36|2.9089
08:04:39|2.9089
08:04:40|2.9089
08:04:41|2.9089
08:04:42|2.9089
08:04:43|2.9089
08:04:44|2.9091
08:04:45|2.9091
08:04:46|2.9091
08:04:47|2.9091
08:04:48|2.9091
08:04:49|2.9089
08:04:50|2.9087
08:04:51|2.9087
08:04:52|2.9087
08:04:53|2.908
08:04:54|2.9076
08:04:55|2.9076
08:04:56|2.9076
08:04:57|2.9076
08:04:58|2.9081
08:04:59|2.9081
08:05:00|2.9081
08:05:01|2.907
08:05:02|2.9067
08:05:04|2.9088
08:05:04|2.9081
08:05:05|2.9081
08:05:07|2.9075
08:05:07|2.9075
08:05:08|2.9075
08:05:10|2.9081
08:05:10|2.9081
08:05:11|2.9081
08:05:12|2.9072
08:05:13|2.9072
08:05:14|2.9072
08:05:15|2.9077
08:05:17|2.9083
08:05:17|2.9083
08:05:18|2.9083
08:05:19|2.9083
08:05:20|2.9083
08:05:22|2.9083
08:05:22|2.9083
08:05:24|2.9083
08:05:24|2.9084
08:05:26|2.9081
08:05:26|2.9081
08:05:27|2.9081
08:05:29|2.906
08:05:29|2.906
08:05:30|2.9078
08:05:31|2.9078
08:05:33|2.9079
08:05:33|2.9079
08:05:35|2.9073
08:05:36|2.9066
08:05:36|2.9073
08:05:37|2.9073
08:05:39|2.9078
08:05:41|2.9054
08:05:41|2.9054
08:05:42|2.9054
08:05:43|2.9063
08:05:44|2.9063
08:05:46|2.9069
08:05:47|2.9069
08:05:48|2.9063
08:05:49|2.9063
08:05:50|2.9063
08:05:51|2.9063
08:05:51|2.9063
08:05:53|2.9061
08:05:53|2.9087
08:05:55|2.9074
08:05:55|2.9074
08:05:57|2.9074
08:05:57|2.9074
08:05:58|2.9074
08:06:00|2.9072
08:06:01|2.9072
08:06:02|2.9072
08:06:03|2.9069
08:06:04|2.9073
08:06:05|2.9073
08:06:06|2.9073
08:06:07|2.9073
08:06:08|2.9073
08:06:09|2.9073
08:06:10|2.9073
08:06:11|2.9073
08:06:12|2.9073
08:06:13|2.9073
08:06:14|2.9073
08:06:15|2.9073
08:06:16|2.9073
08:06:17|2.9059
08:06:18|2.9058
08:06:19|2.9062
08:06:20|2.9068
08:06:21|2.9068
08:06:22|2.9068
08:06:23|2.9061
08:06:24|2.9061
08:06:25|2.9058
08:06:26|2.9064
08:06:27|2.9064
08:06:28|2.9064
08:06:29|2.9064
08:06:30|2.9064
08:06:31|2.9056
08:06:32|2.9056
08:06:33|2.906
08:06:34|2.906
08:06:35|2.9062
08:06:36|2.9062
08:06:38|2.9062
08:06:38|2.9065
08:06:40|2.9076
08:06:41|2.9076
08:06:42|2.9076
08:06:43|2.9076
08:06:44|2.9084
08:06:44|2.9083
08:06:46|2.9083
08:06:47|2.9082
08:06:47|2.9084
08:06:49|2.9086
08:06:50|2.9081
08:06:51|2.9081
08:06:52|2.9087
08:06:53|2.9087
08:06:54|2.9079
08:06:55|2.9079
08:06:56|2.9086
08:06:57|2.9083
08:06:58|2.9089
08:06:59|2.9089
08:07:00|2.9089
08:07:01|2.9089
08:07:02|2.9092
08:07:03|2.9092
08:07:04|2.9092
08:07:05|2.9092
08:07:06|2.9092
08:07:07|2.9092
08:07:08|2.9093
08:07:09|2.9088
08:07:10|2.9088
08:07:11|2.9093
08:07:12|2.91
08:07:13|2.91
08:07:14|2.91
08:07:15|2.91
08:07:16|2.91
08:07:17|2.91
08:07:18|2.9102
08:07:19|2.911
08:07:20|2.911
08:07:21|2.9106
08:07:22|2.9106
08:07:23|2.9106
08:07:25|2.9106
08:07:25|2.91
08:07:26|2.9107
08:07:27|2.9105
08:07:28|2.9109
08:07:29|2.911
08:07:31|2.9115
08:07:31|2.9115
08:07:32|2.9116
08:07:33|2.9116
08:07:34|2.9116
08:07:35|2.9116
08:07:36|2.911
08:07:37|2.9117
08:07:39|2.9116
08:07:39|2.9096
08:07:40|2.9112
08:07:41|2.9106
08:07:42|2.9113
08:07:43|2.9113
08:07:44|2.9113
08:07:45|2.9107
08:07:46|2.91
08:07:48|2.9101
08:07:48|2.9103
08:07:49|2.9101
08:07:50|2.9102
08:07:51|2.9102
08:07:52|2.9102
08:07:54|2.9106
08:07:54|2.9106
08:07:56|2.9106
08:07:56|2.9101
08:07:57|2.9101
08:07:59|2.91
08:07:59|2.91
08:08:00|2.9097
08:08:02|2.9099
08:08:03|2.9099
08:08:04|2.91
08:08:05|2.91
08:08:06|2.91
08:08:07|2.9113
08:08:08|2.9113
08:08:09|2.9113
08:08:10|2.9103
08:08:11|2.9113
08:08:12|2.9103
08:08:13|2.9113
08:08:14|2.9113
08:08:15|2.9113
08:08:16|2.9114
08:08:17|2.9114
08:08:18|2.9114
08:08:19|2.9114
08:08:20|2.9114
08:08:21|2.9115
08:08:22|2.9114
08:08:23|2.9114
08:08:24|2.9121
08:08:25|2.9121
08:08:26|2.9121
08:08:27|2.9121
08:08:28|2.9116
08:08:29|2.9124
08:08:30|2.9125
08:08:31|2.9131
08:08:32|2.9134
08:08:33|2.9134
08:08:34|2.9134
08:08:35|2.9134
08:08:36|2.9132
08:08:37|2.9132
08:08:38|2.9138
08:08:40|2.9137
08:08:41|2.9138
08:08:42|2.914
08:08:43|2.912
08:08:44|2.9144
08:08:44|2.9141
08:08:46|2.914
08:08:47|2.9143
08:08:48|2.9148
08:08:49|2.9148
08:08:50|2.914
08:08:51|2.914
08:08:53|2.914
08:08:53|2.914
08:08:54|2.9131
08:08:56|2.9131
08:08:56|2.9148
08:08:58|2.9147
08:08:58|2.9147
08:09:00|2.9147
08:09:00|2.9144
08:09:01|2.9144
08:09:03|2.9154
08:09:04|2.9154
08:09:05|2.9154
08:09:06|2.916
08:09:07|2.9166
08:09:08|2.9166
08:09:09|2.9166
08:09:10|2.9156
08:09:11|2.9156
08:09:12|2.9156
08:09:13|2.9156
08:09:14|2.914
08:09:15|2.9143
08:09:16|2.9143
08:09:17|2.9139
08:09:18|2.9139
08:09:19|2.9149
08:09:20|2.9149
08:09:21|2.9149
08:09:22|2.9149
08:09:23|2.9159
08:09:24|2.9159
08:09:25|2.9159
08:09:26|2.9159
08:09:27|2.9159
08:09:28|2.9159
08:09:29|2.9159
08:09:30|2.915
08:09:31|2.915
08:09:32|2.915
08:09:33|2.914
08:09:34|2.914
08:09:35|2.914
08:09:36|2.914
08:09:37|2.9135
08:09:38|2.9124
08:09:40|2.9124
08:09:41|2.9124
08:09:43|2.9124
08:09:44|2.9118
08:09:45|2.9118
08:09:47|2.9105
08:09:47|2.9111
08:09:49|2.9111
08:09:50|2.9111
08:09:51|2.9111
08:09:52|2.9111
08:09:53|2.9111
08:09:54|2.9111
08:09:55|2.9141
08:09:57|2.9141
08:09:57|2.9144
08:09:58|2.9139
08:09:59|2.9141
08:10:00|2.9141
08:10:01|2.9141
08:10:02|2.915
08:10:03|2.9151
08:10:04|2.9151
08:10:05|2.9151
08:10:07|2.9151
08:10:07|2.9151
08:10:08|2.9151
08:10:09|2.9151
08:10:10|2.9151
08:10:11|2.9153
08:10:12|2.9146
08:10:14|2.9146
08:10:14|2.9152
08:10:15|2.9152
08:10:16|2.9141
08:10:17|2.9143
08:10:19|2.9143
08:10:20|2.9143
08:10:20|2.9143
08:10:21|2.9154
08:10:22|2.9154
08:10:24|2.9154
08:10:24|2.9143
08:10:26|2.9143
08:10:27|2.9143
08:10:27|2.9143
08:10:29|2.9143
08:10:30|2.9143
08:10:30|2.9126
08:10:31|2.9126
08:10:32|2.9125
08:10:33|2.9125
08:10:35|2.9127
08:10:36|2.9134
08:10:37|2.9134
08:10:38|2.9134
08:10:39|2.9134
08:10:40|2.9134
08:10:41|2.9134
08:10:42|2.9128
08:10:43|2.9131
08:10:45|2.9135
08:10:46|2.9151
08:10:46|2.9141
08:10:48|2.9151
08:10:49|2.9151
08:10:50|2.9151
08:10:52|2.9151
08:10:53|2.9094
08:10:53|2.9077
08:10:54|2.906
08:10:56|2.907
08:10:57|2.907
08:10:58|2.907
08:10:58|2.907
08:11:00|2.907
08:11:00|2.9058
08:11:01|2.9052
08:11:03|2.905
08:11:03|2.9056
08:11:04|2.8995
08:11:06|2.9003
08:11:06|2.9002
08:11:08|2.9002
08:11:09|2.9
08:11:10|2.8982
08:11:11|2.8982
08:11:12|2.8984
08:11:13|2.8992
08:11:14|2.8992
08:11:15|2.8984
08:11:16|2.8985
08:11:17|2.8985
08:11:18|2.8985
08:11:19|2.8985
08:11:20|2.8992
08:11:21|2.8992
08:11:22|2.8992
08:11:23|2.8992
08:11:24|2.8997
08:11:25|2.8997
08:11:26|2.899
08:11:27|2.899
08:11:28|2.8983
08:11:29|2.8991
08:11:30|2.8991
08:11:31|2.9
08:11:32|2.9
08:11:33|2.9
08:11:34|2.8989
08:11:35|2.8985
08:11:36|2.8991
08:11:37|2.9
08:11:38|2.8996
08:11:39|2.8996
08:11:40|2.8996
08:11:41|2.8999
08:11:43|2.8999
08:11:44|2.8999
08:11:44|2.8999
08:11:46|2.9
08:11:46|2.9
08:11:49|2.8989
08:11:50|2.8978
08:11:50|2.8984
08:11:51|2.8984
08:11:53|2.8984
08:11:55|2.8995
08:11:56|2.8991
08:11:57|2.8991
08:11:57|2.8991
08:11:58|2.8991
08:12:00|2.899
08:12:01|2.899
08:12:01|2.899
08:12:03|2.899
08:12:03|2.8996
08:12:05|2.9002
08:12:05|2.9002
08:12:06|2.9002
08:12:07|2.9013
08:12:09|2.9021
08:12:09|2.9021
08:12:10|2.9021
08:12:12|2.9021
08:12:13|2.9021
08:12:13|2.9015
08:12:14|2.9015
08:12:16|2.9015
08:12:17|2.9009
08:12:18|2.9009
08:12:19|2.9009
08:12:20|2.9009
08:12:21|2.9009
08:12:22|2.9009
08:12:23|2.9009
08:12:24|2.9007
08:12:25|2.9007
08:12:26|2.9018
08:12:27|2.9023
08:12:28|2.9001
08:12:29|2.9006
08:12:30|2.9006
08:12:31|2.9002
08:12:32|2.9005
08:12:33|2.9006
08:12:34|2.9006
08:12:35|2.9006
08:12:36|2.9008
08:12:37|2.9008
08:12:38|2.8986
08:12:39|2.8982
08:12:40|2.8982
08:12:41|2.8974
08:12:42|2.8974
08:12:44|2.8974
08:12:44|2.896
08:12:46|2.896
08:12:47|2.896
08:12:47|2.8953
08:12:48|2.8953
08:12:49|2.8951
08:12:51|2.895
08:12:52|2.895
08:12:52|2.8946
08:12:54|2.8926
08:12:55|2.8926
08:12:55|2.8926
08:12:57|2.8926
08:12:57|2.8926
08:12:58|2.8945
08:13:00|2.8945
08:13:00|2.8925
08:13:01|2.8925
08:13:03|2.8925
08:13:04|2.8925
08:13:05|2.8926
08:13:06|2.8926
08:13:07|2.8927
08:13:08|2.8939
08:13:09|2.8939
08:13:10|2.8925
08:13:11|2.8925
08:13:12|2.8925
08:13:13|2.8937
08:13:14|2.8937
08:13:15|2.8937
08:13:16|2.8937
08:13:18|2.8937
08:13:18|2.8932
08:13:19|2.8932
08:13:20|2.8896
08:13:21|2.8896
08:13:22|2.8916
08:13:23|2.8908
08:13:24|2.892
08:13:25|2.892
08:13:26|2.892
08:13:27|2.892
08:13:28|2.892
08:13:29|2.8922
08:13:30|2.8922
08:13:31|2.8927
08:13:32|2.8927
08:13:33|2.8927
08:13:34|2.8927
08:13:35|2.8927
08:13:36|2.8927
08:13:37|2.892
08:13:38|2.892
08:13:39|2.8904
08:13:40|2.8912
08:13:41|2.8907
08:13:42|2.8907
08:13:44|2.891
08:13:45|2.891
08:13:46|2.8916
08:13:48|2.8904
08:13:48|2.8904
08:13:49|2.8894
08:13:50|2.8896
08:13:51|2.8896
08:13:53|2.8889
08:13:53|2.8889
08:13:54|2.8889
08:13:56|2.8886
08:13:57|2.8886
08:13:58|2.8886
08:13:59|2.8886
08:14:00|2.8886
08:14:01|2.8886
08:14:02|2.8885
08:14:03|2.8893
08:14:04|2.8893
08:14:05|2.8893
08:14:06|2.8893
08:14:07|2.8893
08:14:08|2.8896
08:14:09|2.8896
08:14:10|2.8896
08:14:11|2.8897
08:14:12|2.8897
08:14:13|2.8897
08:14:14|2.8892
08:14:15|2.8892
08:14:16|2.8892
08:14:17|2.8892
08:14:18|2.8902
08:14:19|2.8905
08:14:20|2.891
08:14:21|2.8898
08:14:22|2.8898
08:14:23|2.8898
08:14:24|2.8898
08:14:25|2.8898
08:14:26|2.8898
08:14:27|2.8894
08:14:28|2.8892
08:14:29|2.8907
08:14:30|2.8906
08:14:31|2.8906
08:14:33|2.8905
08:14:34|2.8905
08:14:34|2.89
08:14:35|2.89
08:14:37|2.89
08:14:38|2.8906
08:14:38|2.8906
08:14:40|2.8906
08:14:41|2.8906
08:14:42|2.8907
08:14:43|2.8907
08:14:43|2.8907
08:14:46|2.8918
08:14:46|2.8916
08:14:47|2.892
08:14:48|2.892
08:14:49|2.892
08:14:51|2.8927
08:14:51|2.8927
08:14:52|2.8931
08:14:54|2.8918
08:14:55|2.8918
08:14:55|2.8926
08:14:56|2.8926
08:14:58|2.8926
08:14:58|2.8926
08:14:59|2.8935
08:15:00|2.8935
08:15:01|2.8935
08:15:02|2.8944
08:15:03|2.8947
08:15:04|2.8947
08:15:05|2.8947
08:15:06|2.8947
08:15:07|2.8947
08:15:09|2.8947
08:15:09|2.8945
08:15:10|2.8952
08:15:11|2.894
08:15:12|2.8946
08:15:13|2.8922
08:15:14|2.8916
08:15:15|2.8915
08:15:16|2.8915
08:15:17|2.8927
08:15:18|2.8927
08:15:19|2.8921
08:15:21|2.8921
08:15:22|2.8921
08:15:22|2.8921
08:15:23|2.8921
08:15:25|2.8932
08:15:25|2.8932
08:15:26|2.8932
08:15:27|2.8939
08:15:29|2.893
08:15:29|2.893
08:15:30|2.893
08:15:31|2.8924
08:15:32|2.8924
08:15:34|2.8924
08:15:34|2.8922
08:15:35|2.8922
08:15:36|2.8934
08:15:39|2.8936
08:15:39|2.8933
08:15:40|2.8933
08:15:42|2.8937
08:15:42|2.8933
08:15:43|2.8942
08:15:44|2.8942
08:15:46|2.8941
08:15:47|2.8942
08:15:48|2.8943
08:15:49|2.8943
08:15:50|2.8943
08:15:51|2.8943
08:15:52|2.8936
08:15:53|2.8936
08:15:54|2.8928
08:15:56|2.8928
08:15:56|2.8928
08:15:57|2.8939
08:15:58|2.8939
08:16:00|2.8939
08:16:00|2.8943
08:16:01|2.8939
08:16:03|2.8939
08:16:03|2.8939
08:16:05|2.8943
08:16:05|2.8943
08:16:07|2.8943
08:16:07|2.8959
08:16:08|2.8959
08:16:09|2.8959
08:16:10|2.8942
08:16:11|2.8942
08:16:12|2.8939
08:16:13|2.8944
08:16:14|2.8944
08:16:15|2.8944
08:16:16|2.8944
08:16:17|2.8942
08:16:18|2.8942
08:16:20|2.896
08:16:20|2.896
08:16:21|2.896
08:16:22|2.896
08:16:23|2.8953
08:16:24|2.8953
08:16:25|2.8953
08:16:26|2.8953
08:16:27|2.8953
08:16:29|2.8953
08:16:30|2.8952
08:16:30|2.895
08:16:31|2.895
08:16:32|2.8934
08:16:33|2.8934
08:16:34|2.8934
08:16:35|2.8921
08:16:36|2.8921
08:16:38|2.8921
08:16:38|2.8921
08:16:40|2.8916
08:16:40|2.8916
08:16:41|2.8915
08:16:42|2.8931
08:16:43|2.8931
08:16:44|2.8927
08:16:45|2.8927
08:16:47|2.8927
08:16:48|2.8931
08:16:49|2.8931
08:16:50|2.8931
08:16:51|2.8931
08:16:52|2.8931
08:16:53|2.8931
08:16:54|2.8931
08:16:55|2.8925
08:16:57|2.8933
08:16:58|2.8933
08:16:59|2.8933
08:16:59|2.8919
08:17:00|2.8919
08:17:01|2.8919
08:17:03|2.892
08:17:04|2.892
08:17:05|2.892
08:17:06|2.892
08:17:07|2.892
08:17:08|2.892
08:17:09|2.892
08:17:10|2.892
08:17:11|2.892
08:17:12|2.892
08:17:13|2.892
08:17:14|2.8928
08:17:15|2.8928
08:17:16|2.8924
08:17:17|2.8924
08:17:18|2.8924
08:17:19|2.8928
08:17:20|2.8928
08:17:21|2.8928
08:17:22|2.8928
08:17:23|2.8928
08:17:25|2.8928
08:17:25|2.8926
08:17:27|2.893
08:17:27|2.893
08:17:28|2.893
08:17:29|2.893
08:17:30|2.893
08:17:31|2.893
08:17:33|2.893
08:17:34|2.893
08:17:35|2.893
08:17:35|2.893
08:17:37|2.893
08:17:37|2.893
08:17:38|2.8927
08:17:39|2.8927
08:17:40|2.8927
08:17:41|2.8927
08:17:42|2.8927
08:17:43|2.8927
08:17:45|2.8927
08:17:46|2.8927
08:17:47|2.8927
08:17:48|2.8953
08:17:50|2.8953
08:17:51|2.8953
08:17:52|2.897
08:17:53|2.897
08:17:54|2.897
08:17:55|2.897
08:17:57|2.8965
08:17:58|2.8965
08:17:59|2.8965
08:18:00|2.8965
08:18:01|2.8965
08:18:03|2.8965
08:18:03|2.8965
08:18:04|2.8949
08:18:05|2.8948
08:18:06|2.8957
08:18:07|2.8957
08:18:08|2.8959
08:18:10|2.8959
08:18:10|2.896
08:18:11|2.896
08:18:13|2.896
08:18:13|2.8959
08:18:14|2.8959
08:18:15|2.8949
08:18:16|2.8949
08:18:17|2.8952
08:18:18|2.8952
08:18:19|2.8952
08:18:21|2.8952
08:18:21|2.8963
08:18:22|2.8963
08:18:23|2.8963
08:18:24|2.8953
08:18:25|2.8952
08:18:26|2.8952
08:18:27|2.8951
08:18:28|2.8951
08:18:29|2.8951
08:18:30|2.8952
08:18:32|2.8963
08:18:33|2.8963
08:18:33|2.8963
08:18:34|2.8963
08:18:35|2.8963
08:18:37|2.8957
08:18:37|2.8957
08:18:38|2.8966
08:18:39|2.8954
08:18:40|2.8954
08:18:41|2.8954
08:18:43|2.8955
08:18:43|2.8955
08:18:44|2.8955
08:18:45|2.8955
08:18:46|2.8955
08:18:47|2.8955
08:18:49|2.8955
08:18:50|2.8955
08:18:51|2.8957
08:18:52|2.8964
08:18:53|2.8964
08:18:54|2.8964
08:18:55|2.8964
08:18:57|2.8964
08:18:57|2.8964
08:18:59|2.8964
08:18:59|2.8963
08:19:01|2.8963
08:19:02|2.8963
08:19:03|2.8963
08:19:04|2.8963
08:19:04|2.8963
08:19:06|2.8963
08:19:07|2.8963
08:19:08|2.8963
08:19:09|2.8963
08:19:10|2.8963
08:19:11|2.8969
08:19:12|2.8969
08:19:13|2.8969
08:19:15|2.8969
08:19:15|2.8969
08:19:16|2.8969
08:19:18|2.8969
08:19:18|2.8985
08:19:20|2.8985
08:19:20|2.8985
08:19:22|2.8985
08:19:22|2.8975
08:19:23|2.8965
08:19:24|2.8965
08:19:25|2.8965
08:19:26|2.8965
08:19:28|2.8965
08:19:28|2.8965
08:19:29|2.8972
08:19:30|2.8972
08:19:31|2.8972
08:19:32|2.8972
08:19:33|2.8965
08:19:34|2.8973
08:19:36|2.8968
08:19:36|2.8968
08:19:37|2.8973
08:19:38|2.8974
08:19:39|2.8974
08:19:40|2.8974
08:19:42|2.8974
08:19:42|2.8974
08:19:44|2.8974
08:19:44|2.8975
08:19:45|2.8979
08:19:47|2.8974
08:19:47|2.8974
08:19:48|2.898
08:19:49|2.8976
08:19:51|2.8973
08:19:52|2.8973
08:19:53|2.8973
08:19:54|2.8969
08:19:55|2.8974
08:19:56|2.8974
08:19:57|2.8974
08:19:58|2.8985
08:19:59|2.899
08:20:00|2.8988
08:20:01|2.8988
08:20:02|2.8988
08:20:04|2.8988
08:20:05|2.8988
08:20:06|2.8988
08:20:07|2.8988
08:20:08|2.8988
08:20:09|2.8979
08:20:10|2.8979
08:20:11|2.8989
08:20:12|2.8989
08:20:14|2.8989
08:20:14|2.8996
08:20:16|2.8996
08:20:16|2.9
08:20:18|2.9
08:20:19|2.9
08:20:20|2.9001
08:20:21|2.9011
08:20:23|2.9017
08:20:24|2.9017
08:20:25|2.9017
08:20:26|2.9017
08:20:27|2.9014
08:20:27|2.9011
08:20:28|2.9011
08:20:30|2.9009
08:20:30|2.9
08:20:31|2.9
08:20:33|2.8993
08:20:33|2.8993
08:20:34|2.899
08:20:35|2.899
08:20:37|2.899
08:20:37|2.899
08:20:39|2.899
08:20:40|2.899
08:20:41|2.899
08:20:42|2.899
08:20:43|2.899
08:20:44|2.8986
08:20:45|2.8984
08:20:46|2.8981
08:20:47|2.8978
08:20:48|2.9003
08:20:49|2.9003
08:20:50|2.9003
08:20:51|2.9002
08:20:52|2.9002
08:20:53|2.9002
08:20:54|2.8991
08:20:55|2.899
08:20:57|2.8994
08:20:58|2.8996
08:20:59|2.8996
08:20:59|2.8999
08:21:00|2.8999
08:21:01|2.8999
08:21:03|2.8999
08:21:04|2.9
08:21:05|2.9
08:21:06|2.9
08:21:07|2.901
08:21:08|2.8999
08:21:09|2.898
08:21:10|2.898
08:21:11|2.898
08:21:12|2.899
08:21:13|2.899
08:21:14|2.899
08:21:15|2.899
08:21:16|2.8967
08:21:17|2.8976
08:21:18|2.8976
08:21:19|2.8976
08:21:20|2.8975
08:21:21|2.8975
08:21:22|2.8983
08:21:23|2.8983
08:21:24|2.8982
08:21:25|2.8982
08:21:26|2.8969
08:21:27|2.8969
08:21:28|2.8955
08:21:29|2.8959
08:21:30|2.8959
08:21:31|2.8959
08:21:32|2.8964
08:21:33|2.8964
08:21:34|2.8967
08:21:35|2.8922
08:21:36|2.8937
08:21:37|2.8937
08:21:38|2.895
08:21:39|2.8945
08:21:41|2.8945
08:21:41|2.8945
08:21:43|2.8945
08:21:43|2.8945
08:21:44|2.8959
08:21:45|2.8959
08:21:46|2.8959
08:21:47|2.8959
08:21:48|2.8959
08:21:49|2.8979
08:21:50|2.8979
08:21:51|2.8978
08:21:53|2.8986
08:21:54|2.8986
08:21:55|2.8986
08:21:56|2.8986
08:21:57|2.8986
08:21:58|2.8986
08:21:59|2.8986
08:22:00|2.8986
08:22:01|2.8986
08:22:02|2.8986
08:22:03|2.8978
08:22:04|2.8978
08:22:05|2.8978
08:22:06|2.8978
08:22:07|2.8978
08:22:08|2.8978
08:22:09|2.8978
08:22:10|2.8995
08:22:11|2.8995
08:22:12|2.9002
08:22:13|2.9002
08:22:14|2.899
08:22:15|2.899
08:22:16|2.899
08:22:17|2.899
08:22:18|2.9001
08:22:19|2.9001
08:22:20|2.9004
08:22:21|2.9004
08:22:22|2.9004
08:22:23|2.9004
08:22:24|2.9004
08:22:33|2.9004
08:22:33|2.8988
08:22:35|2.8983
08:22:36|2.8996
08:22:37|2.8996
08:22:37|2.8996
08:22:39|2.8998
08:22:40|2.8998
08:22:41|2.8998
08:22:42|2.8996
08:22:42|2.8989
08:22:43|2.8989
08:22:44|2.8989
08:22:46|2.8978
08:22:47|2.8964
08:22:47|2.8964
08:22:49|2.8975
08:22:50|2.8975
08:22:50|2.8975
08:22:51|2.8975
08:22:53|2.8944
08:22:53|2.8944
08:22:55|2.8955
08:22:56|2.8955
08:22:56|2.8964
08:22:58|2.897
08:22:59|2.897
08:22:59|2.8969
08:23:01|2.8969
08:23:02|2.8957
08:23:03|2.8955
08:23:03|2.8964
08:23:05|2.8947
08:23:06|2.8947
08:23:07|2.8941
08:23:08|2.8944
08:23:09|2.8952
08:23:10|2.8952
08:23:11|2.8952
08:23:12|2.8958
08:23:13|2.8964
08:23:14|2.8964
08:23:15|2.8964
08:23:16|2.8964
08:23:17|2.8962
08:23:18|2.8962
08:23:19|2.8962
08:23:20|2.8962
08:23:21|2.8921
08:23:22|2.8918
08:23:23|2.892
08:23:24|2.8912
08:23:25|2.8912
08:23:26|2.8912
08:23:27|2.8912
08:23:28|2.8927
08:23:29|2.8927
08:23:30|2.8918
08:23:31|2.8919
08:23:32|2.8923
08:23:33|2.8923
08:23:34|2.8926
08:23:35|2.8918
08:23:36|2.8918
08:23:37|2.8918
08:23:38|2.8905
08:23:39|2.8914
08:23:40|2.8919
08:23:41|2.8903
08:23:42|2.8911
08:23:43|2.8911
08:23:44|2.8911
08:23:45|2.8911
08:23:46|2.8914
08:23:47|2.8915
08:23:48|2.8914
08:23:49|2.8911
08:23:50|2.8913
08:23:51|2.8913
08:23:52|2.8903
08:23:54|2.8903
08:23:55|2.8901
08:23:56|2.8901
08:23:57|2.8901
08:23:58|2.8901
08:23:59|2.8904
08:24:00|2.8904
08:24:01|2.8904
08:24:02|2.8912
08:24:03|2.8912
08:24:04|2.8912
08:24:05|2.8912
08:24:07|2.8912
08:24:08|2.8912
08:24:09|2.8912
08:24:09|2.8912
08:24:11|2.8912
08:24:12|2.8928
08:24:12|2.8917
08:24:14|2.8917
08:24:14|2.8917
08:24:15|2.8926
08:24:17|2.8926
08:24:17|2.8926
08:24:18|2.8925
08:24:19|2.8925
08:24:20|2.8925
08:24:21|2.8925
08:24:22|2.8917
08:24:23|2.8919
08:24:24|2.8919
08:24:25|2.8919
08:24:26|2.8919
08:24:28|2.892
08:24:28|2.892
08:24:30|2.8916
08:24:30|2.8916
08:24:31|2.8921
08:24:32|2.8937
08:24:33|2.8937
08:24:34|2.8937
08:24:35|2.8931
08:24:37|2.8931
08:24:38|2.8931
08:24:39|2.8932
08:24:39|2.8931
08:24:40|2.8931
08:24:42|2.8933
08:24:42|2.8933
08:24:44|2.8908
08:24:44|2.8908
08:24:45|2.8937
08:24:46|2.8937
08:24:47|2.8937
08:24:48|2.8937
08:24:49|2.8937
08:24:50|2.8937
08:24:51|2.8936
08:24:52|2.8936
08:24:53|2.8922
08:24:55|2.8922
08:24:55|2.8922
08:24:57|2.8922
08:24:57|2.8923
08:24:58|2.8923
08:24:59|2.8888
08:25:01|2.8888
08:25:01|2.8888
08:25:02|2.8888
08:25:04|2.8878
08:25:05|2.8895
08:25:05|2.8895
08:25:07|2.8898
08:25:08|2.889
08:25:09|2.8905
08:25:10|2.8909
08:25:10|2.8909
08:25:11|2.8909
08:25:13|2.8903
08:25:14|2.8903
08:25:15|2.8903
08:25:16|2.8913
08:25:16|2.891
08:25:17|2.891
08:25:19|2.891
08:25:19|2.8912
08:25:20|2.8913
08:25:21|2.8913
08:25:22|2.8913
08:25:24|2.8913
08:25:24|2.8913
08:25:26|2.893
08:25:27|2.8936
08:25:27|2.8937
08:25:29|2.8937
08:25:29|2.8907
08:25:31|2.8907
08:25:32|2.8907
08:25:32|2.8925
08:25:33|2.8924
08:25:34|2.8915
08:25:36|2.8909
08:25:36|2.8922
08:25:38|2.8922
08:25:39|2.8929
08:25:39|2.8929
08:25:41|2.893
08:25:41|2.893
08:25:43|2.8937
08:25:44|2.8937
08:25:44|2.8937
08:25:45|2.8937
08:25:46|2.8937
08:25:48|2.8937
08:25:48|2.8937
08:25:49|2.8937
08:25:50|2.8937
08:25:52|2.8937
08:25:52|2.8943
08:25:53|2.8938
08:25:55|2.8938
08:25:57|2.893
08:25:57|2.8925
08:25:59|2.8925
08:26:01|2.8925
08:26:02|2.8925
08:26:03|2.8937
08:26:03|2.8937
08:26:05|2.8939
08:26:06|2.8939
08:26:07|2.8939
08:26:08|2.8939
08:26:09|2.8939
08:26:11|2.8939
08:26:11|2.8939
08:26:13|2.8939
08:26:13|2.8946
08:26:15|2.8946
08:26:16|2.8939
08:26:17|2.8939
08:26:18|2.8931
08:26:21|2.8931
08:26:21|2.8955
08:26:22|2.8968
08:26:24|2.8968
08:26:24|2.8968
08:26:26|2.8952
08:26:27|2.8952
08:26:28|2.8966
08:26:29|2.8959
08:26:30|2.8948
08:26:30|2.8948
08:26:32|2.8952
08:26:33|2.8952
08:26:33|2.8952
08:26:35|2.8952
08:26:36|2.8952
08:26:37|2.8936
08:26:37|2.8936
08:26:39|2.8951
08:26:40|2.8951
08:26:41|2.8951
08:26:41|2.8951
08:26:43|2.8964
08:26:43|2.8964
08:26:44|2.897
08:26:45|2.8958
08:26:46|2.8958
08:26:48|2.8952
08:26:48|2.8961
08:26:49|2.8961
08:26:51|2.8953
08:26:52|2.8953
08:26:52|2.8952
08:26:53|2.8966
08:26:55|2.8964
08:26:55|2.8964
08:26:57|2.8964
08:26:58|2.8968
08:26:59|2.8968
08:27:00|2.8968
08:27:00|2.8968
08:27:02|2.8968
08:27:03|2.8968
08:27:04|2.8968
08:27:05|2.8961
08:27:06|2.8961
08:27:07|2.8961
08:27:08|2.8961
08:27:09|2.896
08:27:10|2.8953
08:27:11|2.8954
08:27:12|2.8952
08:27:13|2.8952
08:27:14|2.896
08:27:15|2.896
08:27:16|2.894
08:27:17|2.8942
08:27:18|2.8942
08:27:19|2.8942
08:27:20|2.8942
08:27:21|2.8942
08:27:22|2.8942
08:27:23|2.8942
08:27:24|2.8942
08:27:25|2.8942
08:27:26|2.8942
08:27:27|2.8943
08:27:28|2.8943
08:27:29|2.8937
08:27:30|2.8937
08:27:31|2.8937
08:27:32|2.8937
08:27:33|2.8937
08:27:34|2.8937
08:27:35|2.8937
08:27:36|2.8929
08:27:37|2.8938
08:27:38|2.8938
08:27:39|2.8938
08:27:40|2.8935
08:27:41|2.8935
08:27:42|2.8935
08:27:43|2.8932
08:27:44|2.8932
08:27:45|2.8932
08:27:46|2.8932
08:27:47|2.8932
08:27:48|2.8932
08:27:49|2.8932
08:27:50|2.8932
08:27:51|2.8932
08:27:52|2.8932
08:27:53|2.8932
08:27:54|2.8932
08:27:55|2.8932
08:27:56|2.8928
08:27:57|2.8928
08:27:59|2.8939
08:27:59|2.8929
08:28:01|2.8923
08:28:02|2.8922
08:28:03|2.8922
08:28:04|2.8922
08:28:05|2.8922
08:28:07|2.8922
08:28:08|2.8922
08:28:08|2.8922
08:28:09|2.8922
08:28:10|2.8934
08:28:12|2.8934
08:28:12|2.8934
08:28:13|2.8934
08:28:14|2.8934
08:28:16|2.8934
08:28:16|2.8934
08:28:17|2.8934
08:28:19|2.8934
08:28:19|2.8934
08:28:20|2.8932
08:28:21|2.8928
08:28:22|2.8928
08:28:23|2.8928
08:28:24|2.8931
08:28:25|2.8931
08:28:27|2.893
08:28:28|2.893
08:28:29|2.893
08:28:30|2.893
08:28:31|2.893
08:28:32|2.893
08:28:33|2.893
08:28:34|2.893
08:28:35|2.893
08:28:36|2.8929
08:28:37|2.8929
08:28:38|2.893
08:28:39|2.8931
08:28:40|2.8931
08:28:41|2.8931
08:28:42|2.8931
08:28:43|2.8938
08:28:44|2.8937
08:28:45|2.8933
08:28:46|2.8933
08:28:47|2.8933
08:28:48|2.8929
08:28:49|2.894
08:28:50|2.894
08:28:51|2.894
08:28:52|2.894
08:28:53|2.894
08:28:54|2.894
08:28:55|2.894
08:28:56|2.8937
08:28:57|2.8928
08:28:58|2.8928
08:29:00|2.8928
08:29:01|2.8921
08:29:02|2.8921
08:29:03|2.8922
08:29:04|2.8922
08:29:05|2.8922
08:29:05|2.8935
08:29:07|2.8929
08:29:08|2.8938
08:29:09|2.8927
08:29:09|2.8927
08:29:12|2.894
08:29:12|2.893
08:29:14|2.893
08:29:14|2.8942
08:29:15|2.8942
08:29:16|2.8942
08:29:17|2.8942
08:29:19|2.8942
08:29:20|2.8942
08:29:20|2.8942
08:29:21|2.8942
08:29:23|2.8942
08:29:24|2.8942
08:29:24|2.8942
08:29:25|2.8942
08:29:26|2.8942
08:29:28|2.8942
08:29:29|2.8942
08:29:29|2.894
08:29:31|2.8942
08:29:32|2.8942
08:29:32|2.8942
08:29:34|2.8942
08:29:35|2.8942
08:29:36|2.8942
08:29:37|2.8942
08:29:39|2.8937
08:29:40|2.8937
08:29:41|2.8937
08:29:41|2.8937
08:29:42|2.8933
08:29:44|2.8933
08:29:45|2.8933
08:29:45|2.8931
08:29:46|2.8931
08:29:48|2.8931
08:29:49|2.893
08:29:50|2.8929
08:29:51|2.8962
08:29:52|2.8971
08:29:53|2.8986
08:29:54|2.8979
08:29:55|2.8979
08:29:56|2.898
08:29:57|2.8981
08:29:58|2.8981
08:29:59|2.8998
08:30:00|2.8998
08:30:02|2.8998
08:30:02|2.8997
08:30:03|2.8995
08:30:04|2.8987
08:30:05|2.8992
08:30:06|2.8992
08:30:08|2.8984
08:30:09|2.8984
08:30:10|2.8978
08:30:10|2.8978
08:30:12|2.8978
08:30:13|2.8982
08:30:13|2.9003
08:30:15|2.9003
08:30:15|2.8999
08:30:17|2.8999
08:30:17|2.8999
08:30:18|2.8987
08:30:19|2.8987
08:30:20|2.8981
08:30:21|2.8981
08:30:23|2.8983
08:30:24|2.8983
08:30:24|2.8983
08:30:25|2.8983
08:30:27|2.8974
08:30:27|2.8974
08:30:29|2.8974
08:30:29|2.8987
08:30:31|2.8987
08:30:31|2.8987
08:30:33|2.8987
08:30:33|2.8984
08:30:34|2.8984
08:30:35|2.8987
08:30:36|2.8987
08:30:38|2.8982
08:30:39|2.8984
08:30:40|2.9004
08:30:40|2.9001
08:30:41|2.9001
08:30:43|2.9008
08:30:44|2.9006
08:30:45|2.9008
08:30:46|2.9007
08:30:46|2.9007
08:30:48|2.9003
08:30:49|2.9012
08:30:49|2.9017
08:30:50|2.8973
08:30:52|2.9016
08:30:52|2.9016
08:30:54|2.9009
08:30:54|2.9009
08:30:56|2.9016
08:30:56|2.9018
08:30:57|2.902
08:30:58|2.9015
08:30:59|2.9026
08:31:00|2.9026
08:31:03|2.9033
08:31:03|2.904
08:31:04|2.904
08:31:06|2.9044
08:31:06|2.9044
08:31:08|2.9044
08:31:09|2.9044
08:31:10|2.9044
08:31:11|2.9044
08:31:12|2.9044
08:31:13|2.9044
08:31:14|2.9044
08:31:15|2.9044
08:31:16|2.9044
08:31:17|2.9044
08:31:18|2.9044
08:31:19|2.9044
08:31:20|2.9044
08:31:21|2.9044
08:31:22|2.9044
08:31:23|2.9044
08:31:24|2.9043
08:31:25|2.9041
08:31:26|2.9041
08:31:27|2.9045
08:31:28|2.9045
08:31:29|2.9045
08:31:30|2.9045
08:31:31|2.9046
08:31:32|2.9046
08:31:33|2.9046
08:31:34|2.9046
08:31:35|2.9045
08:31:36|2.9045
08:31:37|2.9029
08:31:38|2.9029
08:31:39|2.9016
08:31:40|2.9024
08:31:41|2.9024
08:31:42|2.9018
08:31:43|2.9015
08:31:44|2.902
08:31:45|2.9021
08:31:46|2.9026
08:31:47|2.9026
08:31:48|2.9026
08:31:49|2.9037
08:31:50|2.9037
08:31:51|2.9037
08:31:52|2.9037
08:31:53|2.9028
08:31:54|2.9028
08:31:55|2.9023
08:31:56|2.9033
08:31:57|2.9033
08:31:58|2.9038
08:31:59|2.9038
08:32:00|2.9038
08:32:01|2.9038
08:32:03|2.9043
08:32:04|2.9043
08:32:04|2.9043
08:32:06|2.9034
08:32:07|2.9035
08:32:08|2.9031
08:32:09|2.9038
08:32:10|2.9038
08:32:11|2.9041
08:32:12|2.9053
08:32:13|2.9053
08:32:14|2.9053
08:32:15|2.9053
08:32:16|2.9053
08:32:17|2.9067
08:32:19|2.9071
08:32:19|2.9071
08:32:20|2.9071
08:32:21|2.9071
08:32:23|2.9065
08:32:23|2.9072
08:32:25|2.9072
08:32:25|2.9072
08:32:26|2.9068
08:32:27|2.9067
08:32:28|2.9067
08:32:29|2.9069
08:32:30|2.9069
08:32:32|2.9068
08:32:32|2.9062
08:32:33|2.9071
08:32:34|2.9071
08:32:36|2.9071
08:32:37|2.9071
08:32:37|2.9071
08:32:39|2.9071
08:32:40|2.9071
08:32:40|2.9071
08:32:42|2.9085
08:32:43|2.9082
08:32:43|2.9086
08:32:44|2.9086
08:32:46|2.9086
08:32:47|2.9068
08:32:48|2.9079
08:32:49|2.9085
08:32:50|2.9085
08:32:51|2.9056
08:32:52|2.9069
08:32:53|2.9071
08:32:54|2.9071
08:32:55|2.9066
08:32:56|2.9066
08:32:57|2.9066
08:32:58|2.9063
08:32:59|2.9064
08:33:00|2.9064
08:33:01|2.9066
08:33:02|2.9066
08:33:03|2.9076
08:33:04|2.9098
08:33:05|2.9093
08:33:06|2.9094
08:33:07|2.9094
08:33:08|2.9096
08:33:09|2.9096
08:33:10|2.9096
08:33:11|2.9096
08:33:12|2.9092
08:33:13|2.9092
08:33:14|2.9092
08:33:15|2.9091
08:33:16|2.9085
08:33:17|2.9085
08:33:18|2.9081
08:33:19|2.9087
08:33:21|2.9086
08:33:21|2.909
08:33:22|2.909
08:33:23|2.909
08:33:25|2.9095
08:33:26|2.9095
08:33:27|2.9088
08:33:28|2.9088
08:33:29|2.9085
08:33:30|2.9093
08:33:31|2.9093
08:33:32|2.9093
08:33:33|2.9093
08:33:34|2.9096
08:33:35|2.9096
08:33:36|2.9096
08:33:37|2.9096
08:33:38|2.9096
08:33:39|2.9096
08:33:40|2.9096
08:33:41|2.9094
08:33:42|2.9085
08:33:43|2.9071
08:33:44|2.9071
08:33:45|2.9065
08:33:46|2.9065
08:33:47|2.9077
08:33:48|2.9078
08:33:49|2.9067
08:33:50|2.9072
08:33:51|2.9063
08:33:52|2.9072
08:33:53|2.9068
08:33:54|2.9068
08:33:55|2.9088
08:33:56|2.9088
08:33:57|2.9088
08:33:58|2.9088
08:33:59|2.9091
08:34:00|2.9091
08:34:01|2.9098
08:34:02|2.9099
08:34:03|2.9099
08:34:05|2.9099
08:34:06|2.9099
08:34:07|2.9099
08:34:08|2.9087
08:34:09|2.9078
08:34:10|2.9086
08:34:11|2.9078
08:34:12|2.9078
08:34:13|2.9078
08:34:14|2.9078
08:34:16|2.909
08:34:16|2.909
08:34:17|2.909
08:34:19|2.909
08:34:19|2.9096
08:34:20|2.9096
08:34:22|2.9096
08:34:23|2.9096
08:34:25|2.9102
08:34:26|2.9095
08:34:26|2.9095
08:34:27|2.9095
08:34:28|2.9094
08:34:30|2.9097
08:34:31|2.9095
08:34:32|2.9095
08:34:33|2.9102
08:34:34|2.9104
08:34:35|2.91
08:34:36|2.91
08:34:37|2.9099
08:34:38|2.9099
08:34:39|2.9105
08:34:40|2.9105
08:34:41|2.9105
08:34:42|2.9105
08:34:43|2.9109
08:34:44|2.9109
08:34:45|2.9105
08:34:46|2.9102
08:34:47|2.9097
08:34:48|2.9097
08:34:49|2.9097
08:34:50|2.9097
08:34:51|2.9098
08:34:52|2.9109
08:34:53|2.9109
08:34:54|2.9109
08:34:55|2.9119
08:34:56|2.9119
08:34:57|2.9119
08:34:58|2.9115
08:34:59|2.9112
08:35:00|2.9112
08:35:01|2.9112
08:35:02|2.9112
08:35:03|2.9112
08:35:04|2.9101
08:35:05|2.9101
08:35:06|2.911
08:35:07|2.9117
08:35:09|2.9119
08:35:10|2.9119
08:35:11|2.9119
08:35:12|2.9118
08:35:13|2.9118
08:35:14|2.912
08:35:15|2.912
08:35:16|2.9109
08:35:17|2.9111
08:35:18|2.9101
08:35:19|2.9103
08:35:20|2.911
08:35:21|2.911
08:35:22|2.9106
08:35:23|2.9106
08:35:24|2.9106
08:35:25|2.912
08:35:26|2.9107
08:35:27|2.9107
08:35:28|2.9111
08:35:29|2.9116
08:35:30|2.9116
08:35:31|2.9119
08:35:32|2.9119
08:35:33|2.9119
08:35:34|2.9119
08:35:35|2.9122
08:35:36|2.9113
08:35:37|2.9104
08:35:39|2.9104
08:35:39|2.9104
08:35:40|2.9104
08:35:42|2.9104
08:35:43|2.9114
08:35:43|2.9105
08:35:45|2.9114
08:35:46|2.9107
08:35:47|2.9107
08:35:48|2.9107
08:35:49|2.9107
08:35:50|2.9107
08:35:52|2.9107
08:35:53|2.9103
08:35:53|2.9107
08:35:54|2.9103
08:35:56|2.9088
08:35:57|2.9089
08:35:57|2.9096
08:35:58|2.9096
08:35:59|2.9097
08:36:00|2.905
08:36:01|2.9055
08:36:02|2.9055
08:36:03|2.9055
08:36:04|2.9055
08:36:06|2.9051
08:36:08|2.9051
08:36:09|2.9051
08:36:10|2.9053
08:36:11|2.9053
08:36:12|2.9053
08:36:13|2.9053
08:36:14|2.9053
08:36:15|2.9053
08:36:16|2.905
08:36:17|2.905
08:36:18|2.9033
08:36:19|2.9036
08:36:20|2.9036
08:36:21|2.9036
08:36:22|2.9036
08:36:24|2.9036
08:36:24|2.9023
08:36:25|2.9023
08:36:26|2.9023
08:36:27|2.9023
08:36:29|2.9023
08:36:29|2.9023
08:36:31|2.9011
08:36:31|2.9001
08:36:32|2.9004
08:36:33|2.9
08:36:34|2.9009
08:36:35|2.8993
08:36:36|2.8993
08:36:37|2.8998
08:36:38|2.9004
08:36:40|2.9004
08:36:40|2.9004
08:36:41|2.9003
08:36:42|2.9003
08:36:44|2.9003
08:36:45|2.8992
08:36:45|2.9
08:36:47|2.901
08:36:47|2.901
08:36:48|2.9008
08:36:50|2.9008
08:36:50|2.9008
08:36:51|2.9008
08:36:52|2.9008
08:36:53|2.9008
08:36:55|2.9008
08:36:55|2.9008
08:36:56|2.9008
08:36:57|2.9008
08:36:58|2.9008
08:36:59|2.9016
08:37:00|2.9016
08:37:01|2.9016
08:37:02|2.9016
08:37:04|2.9016
08:37:05|2.9016
08:37:06|2.9016
08:37:08|2.9024
08:37:09|2.9024
08:37:10|2.9043
08:37:11|2.9043
08:37:12|2.9043
08:37:13|2.9043
08:37:14|2.9049
08:37:15|2.9049
08:37:16|2.9051
08:37:17|2.9055
08:37:19|2.9069
08:37:19|2.9069
08:37:20|2.9069
08:37:21|2.9069
08:37:23|2.9069
08:37:23|2.9069
08:37:24|2.908
08:37:25|2.9076
08:37:26|2.9075
08:37:27|2.9075
08:37:28|2.9075
08:37:29|2.9083
08:37:31|2.9089
08:37:31|2.9081
08:37:32|2.9081
08:37:33|2.9081
08:37:34|2.9081
08:37:35|2.9081
08:37:36|2.9081
08:37:37|2.9081
08:37:38|2.9081
08:37:39|2.9084
08:37:40|2.9077
08:37:42|2.9077
08:37:42|2.9076
08:37:43|2.9076
08:37:44|2.9064
08:37:45|2.9066
08:37:46|2.9066
08:37:47|2.9066
08:37:48|2.9066
08:37:49|2.9062
08:37:51|2.9062
08:37:51|2.9059
08:37:52|2.9066
08:37:54|2.9067
08:37:54|2.9078
08:37:55|2.9082
08:37:57|2.9082
08:37:57|2.9079
08:37:58|2.9092
08:37:59|2.9069
08:38:00|2.9076
08:38:01|2.9079
08:38:02|2.9079
08:38:03|2.9089
08:38:05|2.9089
08:38:05|2.9096
08:38:06|2.9096
08:38:08|2.9112
08:38:10|2.9114
08:38:11|2.9112
08:38:12|2.9112
08:38:13|2.9121
08:38:13|2.9121
08:38:15|2.9121
08:38:17|2.9121
08:38:17|2.9121
08:38:18|2.9113
08:38:19|2.9115
08:38:21|2.9125
08:38:21|2.9125
08:38:23|2.9125
08:38:23|2.9121
08:38:24|2.9121
08:38:25|2.912
08:38:27|2.9109
08:38:27|2.9094
08:38:28|2.9094
08:38:29|2.9099
08:38:31|2.9099
08:38:32|2.9099
08:38:33|2.9099
08:38:34|2.9099
08:38:35|2.9099
08:38:36|2.9104
08:38:37|2.9104
08:38:38|2.9104
08:38:39|2.9104
08:38:40|2.9104
08:38:41|2.9104
08:38:42|2.9104
08:38:43|2.9104
08:38:44|2.9104
08:38:45|2.9104
08:38:46|2.9104
08:38:47|2.9101
08:38:48|2.9101
08:38:49|2.9101
08:38:50|2.9101
08:38:51|2.9105
08:38:52|2.9106
08:38:53|2.9116
08:38:54|2.9099
08:38:55|2.909
08:38:56|2.91
08:38:57|2.9101
08:38:58|2.909
08:38:59|2.909
08:39:00|2.909
08:39:01|2.909
08:39:02|2.909
08:39:03|2.9098
08:39:04|2.9098
08:39:05|2.9098
08:39:06|2.9098
08:39:07|2.9072
08:39:08|2.9059
08:39:10|2.9047
08:39:10|2.9047
08:39:11|2.9046
08:39:12|2.9042
08:39:13|2.9034
08:39:15|2.9034
08:39:15|2.9034
08:39:16|2.9042
08:39:18|2.9057
08:39:19|2.9057
08:39:20|2.9063
08:39:21|2.9057
08:39:22|2.9057
08:39:23|2.9057
08:39:25|2.9076
08:39:25|2.9081
08:39:26|2.9064
08:39:28|2.9056
08:39:28|2.9056
08:39:29|2.9056
08:39:31|2.9053
08:39:31|2.9049
08:39:32|2.9061
08:39:33|2.9061
08:39:34|2.9061
08:39:36|2.9069
08:39:36|2.9069
08:39:38|2.9068
08:39:38|2.9068
08:39:40|2.9073
08:39:40|2.9073
08:39:42|2.9082
08:39:42|2.9084
08:39:44|2.9088
08:39:44|2.9088
08:39:45|2.9088
08:39:47|2.9094
08:39:47|2.9085
08:39:48|2.9099
08:39:50|2.9103
08:39:51|2.9103
08:39:52|2.9095
08:39:53|2.91
08:39:53|2.91
08:39:55|2.91
08:39:55|2.91
08:39:57|2.91
08:39:58|2.91
08:39:58|2.91
08:40:00|2.9096
08:40:01|2.9096
08:40:02|2.9095
08:40:03|2.9095
08:40:04|2.9093
08:40:05|2.9093
08:40:06|2.9099
08:40:07|2.9099
08:40:08|2.9099
08:40:09|2.9099
08:40:10|2.91
08:40:11|2.9103
08:40:12|2.9101
08:40:13|2.9101
08:40:14|2.9095
08:40:15|2.9095
08:40:17|2.9103
08:40:17|2.9103
08:40:19|2.9103
08:40:19|2.9093
08:40:21|2.9093
08:40:22|2.9093
08:40:23|2.9078
08:40:24|2.9078
08:40:25|2.9086
08:40:25|2.9086
08:40:26|2.9084
08:40:28|2.9084
08:40:29|2.9088
08:40:30|2.9088
08:40:31|2.9088
08:40:33|2.9085
08:40:34|2.9103
08:40:35|2.9092
08:40:35|2.9092
08:40:36|2.9085
08:40:37|2.9082
08:40:38|2.9082
08:40:39|2.9082
08:40:40|2.9082
08:40:41|2.9082
08:40:43|2.9082
08:40:43|2.9067
08:40:44|2.9067
08:40:45|2.9067
08:40:46|2.9067
08:40:47|2.9067
08:40:48|2.9067
08:40:49|2.9067
08:40:50|2.9052
08:40:51|2.9052
08:40:52|2.9061
08:40:53|2.9064
08:40:54|2.9064
08:40:55|2.9064
08:40:56|2.9064
08:40:57|2.9064
08:40:58|2.9064
08:40:59|2.9066
08:41:00|2.9066
08:41:02|2.9066
08:41:02|2.9071
08:41:03|2.9075
08:41:04|2.9075
08:41:05|2.9075
08:41:06|2.9075
08:41:08|2.9075
08:41:08|2.9075
08:41:09|2.9066
08:41:11|2.9078
08:41:12|2.9078
08:41:13|2.9078
08:41:14|2.9072
08:41:15|2.9078
08:41:16|2.9076
08:41:17|2.9076
08:41:18|2.9083
08:41:19|2.9086
08:41:20|2.9086
08:41:21|2.9086
08:41:22|2.9104
08:41:23|2.9104
08:41:24|2.9104
08:41:26|2.9097
08:41:27|2.9097
08:41:28|2.9092
08:41:28|2.9092
08:41:29|2.9092
08:41:30|2.9092
08:41:31|2.9102
08:41:32|2.9094
08:41:34|2.9094
08:41:35|2.9094
08:41:36|2.9094
08:41:37|2.9094
08:41:38|2.9094
08:41:38|2.9103
08:41:40|2.9103
08:41:41|2.9103
08:41:41|2.9103
08:41:42|2.9103
08:41:43|2.9103
08:41:44|2.9103
08:41:45|2.9108
08:41:46|2.9108
08:41:47|2.9109
08:41:48|2.9095
08:41:49|2.9095
08:41:51|2.9095
08:41:51|2.9102
08:41:53|2.9102
08:41:53|2.9102
08:41:54|2.9102
08:41:55|2.9102
08:41:56|2.9102
08:41:57|2.9097
08:41:59|2.9097
08:41:59|2.9089
08:42:00|2.9091
08:42:02|2.9097
08:42:02|2.9102
08:42:04|2.9092
08:42:04|2.9092
08:42:05|2.9092
08:42:06|2.9083
08:42:08|2.9087
08:42:08|2.9094
08:42:09|2.9098
08:42:10|2.9104
08:42:11|2.9104
08:42:13|2.9104
08:42:14|2.9104
08:42:15|2.9104
08:42:16|2.9087
08:42:18|2.9085
08:42:18|2.9099
08:42:20|2.9103
08:42:21|2.9081
08:42:22|2.9102
08:42:22|2.9102
08:42:23|2.9102
08:42:24|2.9075
08:42:26|2.9078
08:42:26|2.9078
08:42:27|2.9078
08:42:29|2.9078
08:42:29|2.907
08:42:30|2.9066
08:42:31|2.9063
08:42:32|2.9067
08:42:34|2.9067
08:42:35|2.9074
08:42:35|2.9074
08:42:36|2.9067
08:42:38|2.9063
08:42:39|2.9063
08:42:39|2.9067
08:42:40|2.9067
08:42:41|2.9062
08:42:43|2.9067
08:42:44|2.9067
08:42:44|2.9067
08:42:46|2.9067
08:42:47|2.9067
08:42:48|2.9067
08:42:49|2.9061
08:42:50|2.9065
08:42:50|2.9065
08:42:52|2.9068
08:42:53|2.9068
08:42:53|2.9063
08:42:54|2.9063
08:42:56|2.9067
08:42:57|2.9067
08:42:57|2.9067
08:42:58|2.9074
08:43:00|2.9074
08:43:01|2.9066
08:43:02|2.9066
08:43:03|2.9074
08:43:03|2.9074
08:43:05|2.9074
08:43:05|2.9074
08:43:07|2.9074
08:43:07|2.9075
08:43:09|2.9075
08:43:10|2.9075
08:43:10|2.9075
08:43:12|2.908
08:43:12|2.908
08:43:14|2.9087
08:43:14|2.9087
08:43:16|2.9087
08:43:17|2.9087
08:43:18|2.9087
08:43:19|2.9094
08:43:20|2.9094
08:43:21|2.9094
08:43:22|2.9094
08:43:23|2.9094
08:43:24|2.9094
08:43:25|2.9088
08:43:26|2.909
08:43:27|2.909
08:43:28|2.909
08:43:29|2.909
08:43:30|2.909
08:43:31|2.9095
08:43:32|2.9095
08:43:34|2.9067
08:43:34|2.9066
08:43:36|2.9066
08:43:37|2.9066
08:43:38|2.9067
08:43:39|2.9067
08:43:40|2.9067
08:43:41|2.9051
08:43:42|2.9056
08:43:43|2.9046
08:43:44|2.9046
08:43:45|2.9046
08:43:46|2.9046
08:43:47|2.9056
08:43:48|2.9046
08:43:49|2.9046
08:43:50|2.9046
08:43:51|2.9058
08:43:52|2.9058
08:43:53|2.9063
08:43:54|2.9072
08:43:55|2.9072
08:43:56|2.9072
08:43:57|2.9076
08:43:58|2.9078
08:43:59|2.9078
08:44:00|2.9078
08:44:01|2.9078
08:44:02|2.9078
08:44:03|2.9078
08:44:04|2.9036
08:44:05|2.9036
08:44:06|2.9036
08:44:07|2.9036
08:44:08|2.9036
08:44:09|2.9036
08:44:10|2.9036
08:44:11|2.9075
08:44:12|2.9078
08:44:13|2.9078
08:44:15|2.9078
08:44:15|2.9078
08:44:16|2.9078
08:44:18|2.9078
08:44:19|2.9075
08:44:21|2.9075
08:44:22|2.9075
08:44:23|2.9075
08:44:24|2.9075
08:44:24|2.9075
08:44:25|2.9073
08:44:27|2.9068
08:44:28|2.9075
08:44:28|2.9075
08:44:30|2.9075
08:44:31|2.9075
08:44:32|2.9075
08:44:33|2.9079
08:44:34|2.9079
08:44:35|2.9076
08:44:36|2.9083
08:44:37|2.9083
08:44:38|2.9083
08:44:39|2.9083
08:44:40|2.9071
08:44:41|2.9071
08:44:42|2.9071
08:44:43|2.9071
08:44:43|2.9071
08:44:44|2.9071
08:44:46|2.9072
08:44:47|2.9072
08:44:48|2.9072
08:44:49|2.9082
08:44:50|2.9082
08:44:51|2.9082
08:44:52|2.9076
08:44:53|2.9076
08:44:54|2.9076
08:44:55|2.9076
08:44:56|2.9076
08:44:57|2.9084
08:44:58|2.9084
08:44:59|2.909
08:45:00|2.909
08:45:01|2.9078
08:45:02|2.9078
08:45:03|2.9078
08:45:04|2.9078
08:45:05|2.9085
08:45:06|2.9085
08:45:08|2.9091
08:45:08|2.9091
08:45:09|2.9091
08:45:10|2.9091
08:45:11|2.9091
08:45:12|2.9091
08:45:13|2.9083
08:45:15|2.9083
08:45:16|2.9083
08:45:17|2.9083
08:45:18|2.9083
08:45:19|2.9083
08:45:20|2.9088
08:45:21|2.9088
08:45:22|2.9088
08:45:23|2.9088
08:45:25|2.9088
08:45:26|2.909
08:45:27|2.909
08:45:28|2.9082
08:45:29|2.9081
08:45:30|2.9093
08:45:31|2.9093
08:45:32|2.9093
08:45:33|2.9093
08:45:34|2.9093
08:45:35|2.9084
08:45:36|2.9072
08:45:37|2.9082
08:45:38|2.9092
08:45:39|2.9085
08:45:40|2.9085
08:45:41|2.9085
08:45:42|2.9097
08:45:43|2.9097
08:45:44|2.9097
08:45:46|2.9089
08:45:46|2.9092
08:45:47|2.9092
08:45:49|2.9092
08:45:49|2.9088
08:45:50|2.9095
08:45:52|2.9098
08:45:53|2.9099
08:45:53|2.9099
08:45:54|2.9099
08:45:56|2.9099
08:45:57|2.9098
08:45:57|2.9098
08:45:59|2.9109
08:45:59|2.9108
08:46:00|2.9114
08:46:01|2.9117
08:46:02|2.9117
08:46:04|2.9117
08:46:05|2.9125
08:46:05|2.9125
08:46:07|2.9128
08:46:08|2.9127
08:46:08|2.9126
08:46:09|2.912
08:46:10|2.9115
08:46:12|2.9115
08:46:12|2.9126
08:46:13|2.9126
08:46:14|2.9126
08:46:16|2.9126
08:46:18|2.9119
08:46:19|2.9119
08:46:20|2.9124
08:46:21|2.9129
08:46:22|2.9129
08:46:23|2.9125
08:46:24|2.9125
08:46:25|2.9126
08:46:26|2.9126
08:46:28|2.9129
08:46:29|2.9129
08:46:29|2.9127
08:46:31|2.9127
08:46:32|2.9127
08:46:33|2.9127
08:46:33|2.9127
08:46:34|2.913
08:46:35|2.913
08:46:36|2.913
08:46:38|2.913
08:46:39|2.9127
08:46:39|2.9127
08:46:40|2.9127
08:46:41|2.9135
08:46:42|2.9135
08:46:43|2.9139
08:46:45|2.9139
08:46:45|2.9139
08:46:47|2.9139
08:46:47|2.9139
08:46:48|2.9139
08:46:49|2.9139
08:46:51|2.9139
08:46:51|2.9139
08:46:52|2.9139
08:46:54|2.9139
08:46:55|2.9139
08:46:56|2.9139
08:46:57|2.9139
08:46:58|2.9139
08:46:59|2.9127
08:47:00|2.9127
08:47:01|2.9127
08:47:02|2.9127
08:47:03|2.9127
08:47:04|2.9143
08:47:05|2.9143
08:47:06|2.9134
08:47:07|2.9134
08:47:08|2.9134
08:47:09|2.9134
08:47:10|2.9134
08:47:11|2.9132
08:47:12|2.9129
08:47:13|2.9144
08:47:14|2.914
08:47:15|2.914
08:47:16|2.914
08:47:18|2.914
08:47:18|2.914
08:47:19|2.9146
08:47:21|2.9142
08:47:22|2.9142
08:47:23|2.9142
08:47:24|2.9142
08:47:25|2.9136
08:47:26|2.9136
08:47:27|2.9147
08:47:28|2.9147
08:47:29|2.9147
08:47:30|2.9147
08:47:31|2.9147
08:47:32|2.9154
08:47:33|2.9152
08:47:34|2.9136
08:47:35|2.9136
08:47:36|2.9136
08:47:37|2.9135
08:47:39|2.9137
08:47:39|2.9132
08:47:41|2.9132
08:47:42|2.9136
08:47:42|2.9135
08:47:43|2.9135
08:47:44|2.9145
08:47:46|2.9139
08:47:47|2.9139
08:47:48|2.9139
08:47:48|2.9138
08:47:50|2.9135
08:47:50|2.9139
08:47:51|2.9139
08:47:53|2.9146
08:47:53|2.914
08:47:54|2.914
08:47:56|2.9133
08:47:56|2.9145
08:47:57|2.915
08:47:59|2.915
08:48:00|2.9136
08:48:00|2.9136
08:48:01|2.9112
08:48:03|2.91
08:48:04|2.91
08:48:05|2.91
08:48:05|2.91
08:48:07|2.9117
08:48:07|2.9117
08:48:09|2.9117
08:48:10|2.9117
08:48:10|2.9117
08:48:12|2.9116
08:48:12|2.9116
08:48:14|2.9113
08:48:14|2.9108
08:48:15|2.9107
08:48:17|2.9107
08:48:19|2.9109
08:48:20|2.9108
08:48:21|2.9108
08:48:21|2.9111
08:48:24|2.9111
08:48:25|2.9111
08:48:25|2.9111
08:48:26|2.9111
08:48:27|2.9111
08:48:29|2.9111
08:48:30|2.9114
08:48:30|2.9114
08:48:32|2.9114
08:48:33|2.9112
08:48:34|2.9111
08:48:35|2.9118
08:48:36|2.9118
08:48:37|2.9118
08:48:38|2.9118
08:48:39|2.9118
08:48:40|2.9118
08:48:42|2.9118
08:48:42|2.9118
08:48:43|2.9129
08:48:44|2.9122
08:48:45|2.9122
08:48:46|2.9122
08:48:47|2.9122
08:48:48|2.9122
08:48:49|2.9122
08:48:51|2.9144
08:48:51|2.9133
08:48:52|2.9133
08:48:53|2.9133
08:48:54|2.9133
08:48:56|2.9141
08:48:56|2.9141
08:48:57|2.9134
08:48:58|2.9139
08:49:00|2.914
08:49:01|2.914
08:49:02|2.914
08:49:03|2.914
08:49:04|2.914
08:49:05|2.914
08:49:06|2.914
08:49:07|2.915
08:49:08|2.9154
08:49:09|2.9154
08:49:10|2.9158
08:49:11|2.9158
08:49:12|2.9158
08:49:13|2.9158
08:49:14|2.9153
08:49:15|2.9139
08:49:16|2.9133
08:49:17|2.9134
08:49:18|2.9134
08:49:19|2.9136
08:49:20|2.9136
08:49:22|2.9139
08:49:23|2.9138
08:49:24|2.9138
08:49:25|2.9138
08:49:26|2.9138
08:49:27|2.9138
08:49:28|2.9138
08:49:29|2.9138
08:49:30|2.9138
08:49:31|2.9138
08:49:32|2.9137
08:49:33|2.9119
08:49:34|2.9119
08:49:35|2.9119
08:49:36|2.9126
08:49:37|2.9136
08:49:39|2.9136
08:49:40|2.9125
08:49:41|2.9138
08:49:41|2.9139
08:49:42|2.9139
08:49:43|2.9142
08:49:44|2.9142
08:49:45|2.9137
08:49:46|2.9137
08:49:47|2.9137
08:49:50|2.9137
08:49:50|2.9125
08:49:51|2.9125
08:49:52|2.9125
08:49:53|2.9125
08:49:54|2.9121
08:49:56|2.9121
08:49:57|2.9121
08:49:58|2.9125
08:49:59|2.9125
08:49:59|2.9125
08:50:01|2.9125
08:50:02|2.9125
08:50:03|2.912
08:50:04|2.912
08:50:05|2.9125
08:50:07|2.9125
08:50:07|2.9125
08:50:09|2.9125
08:50:09|2.9125
08:50:10|2.9122
08:50:11|2.9118
08:50:13|2.9118
08:50:13|2.9118
08:50:14|2.9118
08:50:15|2.9118
08:50:16|2.9121
08:50:17|2.9121
08:50:19|2.9121
08:50:19|2.9125
08:50:21|2.9125
08:50:22|2.9125
08:50:23|2.9125
08:50:25|2.9135
08:50:26|2.9135
08:50:26|2.9135
08:50:27|2.9135
08:50:29|2.9135
08:50:29|2.9135
08:50:31|2.9135
08:50:31|2.9133
08:50:33|2.9133
08:50:33|2.9139
08:50:34|2.9139
08:50:36|2.913
08:50:37|2.913
08:50:38|2.9131
08:50:38|2.9131
08:50:39|2.9131
08:50:41|2.9139
08:50:42|2.9132
08:50:42|2.9132
08:50:44|2.9132
08:50:45|2.9129
08:50:45|2.9129
08:50:47|2.9134
08:50:48|2.9134
08:50:48|2.9131
08:50:49|2.9139
08:50:51|2.9133
08:50:52|2.9139
08:50:53|2.9149
08:50:53|2.9134
08:50:55|2.915
08:50:55|2.915
08:50:57|2.915
08:50:57|2.915
08:50:59|2.915
08:51:00|2.915
08:51:00|2.915
08:51:01|2.915
08:51:03|2.915
08:51:03|2.915
08:51:05|2.9137
08:51:05|2.9137
08:51:06|2.9137
08:51:08|2.9137
08:51:09|2.9143
08:51:09|2.9129
08:51:11|2.9114
08:51:11|2.9118
08:51:14|2.9118
08:51:14|2.9118
08:51:15|2.9118
08:51:16|2.9118
08:51:17|2.9089
08:51:18|2.9078
08:51:19|2.9078
08:51:21|2.9078
08:51:22|2.9085
08:51:22|2.9085
08:51:24|2.9085
08:51:25|2.9085
08:51:26|2.9085
08:51:27|2.9085
08:51:28|2.9085
08:51:29|2.908
08:51:30|2.9089
08:51:31|2.909
08:51:32|2.9079
08:51:33|2.9102
08:51:34|2.9102
08:51:35|2.9102
08:51:36|2.9102
08:51:37|2.9102
08:51:38|2.9102
08:51:39|2.9102
08:51:40|2.9102
08:51:41|2.9102
08:51:42|2.9102
08:51:43|2.9102
08:51:44|2.9102
08:51:45|2.9118
08:51:46|2.9124
08:51:47|2.9108
08:51:48|2.9108
08:51:49|2.912
08:51:50|2.912
08:51:51|2.912
08:51:52|2.912
08:51:53|2.912
08:51:54|2.912
08:51:55|2.912
08:51:56|2.9118
08:51:57|2.9118
08:51:58|2.9114
08:51:59|2.9114
08:52:00|2.9114
08:52:01|2.9114
08:52:02|2.9114
08:52:03|2.9114
08:52:04|2.9114
08:52:05|2.9117
08:52:06|2.9117
08:52:07|2.9117
08:52:08|2.9117
08:52:09|2.9134
08:52:10|2.9126
08:52:11|2.9126
08:52:12|2.9126
08:52:13|2.9126
08:52:14|2.9126
08:52:15|2.9126
08:52:16|2.9126
08:52:17|2.9124
08:52:18|2.9124
08:52:19|2.9124
08:52:20|2.9124
08:52:21|2.9124
08:52:23|2.9124
08:52:24|2.9124
08:52:25|2.9124
08:52:26|2.9124
08:52:27|2.9127
08:52:27|2.9127
08:52:28|2.9127
08:52:30|2.9127
08:52:31|2.9127
08:52:32|2.9134
08:52:32|2.9134
08:52:34|2.9134
08:52:35|2.9134
08:52:36|2.9139
08:52:37|2.9139
08:52:38|2.9139
08:52:39|2.9139
08:52:40|2.9139
08:52:41|2.9139
08:52:42|2.9136
08:52:43|2.9136
08:52:44|2.9126
08:52:45|2.9126
08:52:46|2.9126
08:52:47|2.9126
08:52:48|2.9126
08:52:49|2.9131
08:52:51|2.9131
08:52:51|2.9142
08:52:52|2.9142
08:52:53|2.9142
08:52:54|2.9142
08:52:55|2.9143
08:52:56|2.9143
08:52:57|2.9143
08:52:58|2.9143
08:52:59|2.9143
08:53:00|2.9143
08:53:01|2.9143
08:53:02|2.9143
08:53:03|2.9147
08:53:04|2.9141
08:53:05|2.9141
08:53:06|2.9141
08:53:13|2.9141
08:53:14|2.9132
08:53:15|2.9132
08:53:16|2.9132
08:53:17|2.9132
08:53:18|2.9132
08:53:19|2.9132
08:53:20|2.9132
08:53:21|2.9132
08:53:22|2.9132
08:53:23|2.9132
08:53:25|2.9132
08:53:26|2.9132
08:53:27|2.9132
08:53:28|2.9131
08:53:29|2.9124
08:53:30|2.9124
08:53:31|2.9124
08:53:32|2.9124
08:53:33|2.9124
08:53:34|2.9124
08:53:36|2.9124
08:53:37|2.9124
08:53:37|2.9124
08:53:39|2.9124
08:53:39|2.9124
08:53:40|2.9126
08:53:41|2.9126
08:53:42|2.9126
08:53:43|2.9126
08:53:44|2.9126
08:53:45|2.9132
08:53:46|2.9132
08:53:47|2.9132
08:53:48|2.9132
08:53:49|2.9132
08:53:50|2.9132
08:53:52|2.9134
08:53:52|2.9134
08:53:54|2.9134
08:53:54|2.9134
08:53:56|2.9134
08:53:57|2.9134
08:53:58|2.9134
08:53:59|2.9134
08:54:00|2.9134
08:54:01|2.9134
08:54:02|2.9134
08:54:03|2.9139
08:54:04|2.9139
08:54:05|2.9139
08:54:06|2.9139
08:54:07|2.9139
08:54:08|2.9139
08:54:09|2.9141
08:54:10|2.9142
08:54:11|2.9142
08:54:12|2.9142
08:54:13|2.9145
08:54:14|2.9148
08:54:15|2.9145
08:54:16|2.9145
08:54:17|2.915
08:54:18|2.9156
08:54:19|2.9153
08:54:20|2.9153
08:54:21|2.9153
08:54:22|2.9156
08:54:23|2.9156
08:54:24|2.9159
08:54:25|2.9159
08:54:26|2.9156
08:54:28|2.9157
08:54:29|2.9157
08:54:30|2.9157
08:54:31|2.9156
08:54:32|2.9155
08:54:33|2.9155
08:54:34|2.9155
08:54:36|2.9155
08:54:37|2.9159
08:54:38|2.9159
08:54:38|2.9155
08:54:39|2.9155
08:54:40|2.9155
08:54:42|2.9155
08:54:42|2.915
08:54:43|2.9144
08:54:44|2.9144
08:54:46|2.9144
08:54:47|2.9144
08:54:48|2.9144
08:54:49|2.9144
08:54:50|2.9144
08:54:51|2.9149
08:54:52|2.9149
08:54:53|2.9149
08:54:54|2.9149
08:54:55|2.9149
08:54:56|2.9149
08:54:57|2.9149
08:54:58|2.9149
08:54:59|2.9149
08:55:00|2.9149
08:55:01|2.9137
08:55:02|2.9137
08:55:03|2.9137
08:55:04|2.9128
08:55:06|2.9128
08:55:06|2.9126
08:55:07|2.9126
08:55:08|2.9126
08:55:10|2.9126
08:55:10|2.9126
08:55:12|2.9109
08:55:13|2.9109
08:55:13|2.9111
08:55:15|2.9111
08:55:15|2.9123
08:55:16|2.9123
08:55:18|2.9123
08:55:18|2.9114
08:55:19|2.9123
08:55:20|2.9112
08:55:21|2.911
08:55:23|2.911
08:55:23|2.9107
08:55:24|2.9107
08:55:26|2.9088
08:55:27|2.9115
08:55:28|2.9113
08:55:29|2.9113
08:55:30|2.9113
08:55:31|2.9113
08:55:32|2.9113
08:55:33|2.9113
08:55:35|2.9113
08:55:35|2.9113
08:55:36|2.9113
08:55:38|2.9113
08:55:38|2.9113
08:55:39|2.9113
08:55:40|2.9126
08:55:41|2.9104
08:55:42|2.9104
08:55:43|2.9104
08:55:44|2.9097
08:55:45|2.9097
08:55:46|2.9097
08:55:47|2.9097
08:55:48|2.9085
08:55:49|2.9077
08:55:50|2.9077
08:55:52|2.9076
08:55:53|2.9076
08:55:53|2.9076
08:55:54|2.9076
08:55:55|2.9087
08:55:57|2.9084
08:55:57|2.9083
08:55:58|2.9083
08:56:00|2.9088
08:56:01|2.9092
08:56:01|2.9092
08:56:03|2.9114
08:56:03|2.9114
08:56:05|2.9108
08:56:05|2.9108
08:56:06|2.9108
08:56:07|2.9108
08:56:09|2.9108
08:56:09|2.9108
08:56:11|2.9108
08:56:12|2.9108
08:56:12|2.9108
08:56:13|2.9107
08:56:14|2.9107
08:56:16|2.9107
08:56:16|2.9107
08:56:17|2.9108
08:56:18|2.9108
08:56:19|2.9106
08:56:21|2.9104
08:56:22|2.9108
08:56:23|2.9108
08:56:24|2.9086
08:56:25|2.9086
08:56:27|2.9079
08:56:27|2.9079
08:56:28|2.9079
08:56:30|2.9075
08:56:31|2.9075
08:56:32|2.9093
08:56:33|2.9093
08:56:34|2.9077
08:56:35|2.9077
08:56:36|2.9077
08:56:37|2.9069
08:56:38|2.9069
08:56:39|2.9086
08:56:40|2.9086
08:56:41|2.9086
08:56:42|2.9073
08:56:43|2.9073
08:56:44|2.9073
08:56:45|2.9083
08:56:46|2.9083
08:56:47|2.9083
08:56:48|2.9062
08:56:49|2.9062
08:56:50|2.9062
08:56:51|2.9062
08:56:52|2.9062
08:56:53|2.9062
08:56:54|2.9084
08:56:55|2.9084
08:56:56|2.9084
08:56:57|2.9084
08:56:58|2.9084
08:56:59|2.9084
08:57:01|2.9084
08:57:02|2.9084
08:57:02|2.9084
08:57:04|2.9084
08:57:04|2.9084
08:57:05|2.9058
08:57:06|2.905
08:57:07|2.905
08:57:08|2.905
08:57:09|2.905
08:57:10|2.9037
08:57:11|2.9032
08:57:12|2.9032
08:57:13|2.9054
08:57:15|2.9031
08:57:15|2.9031
08:57:16|2.9031
08:57:17|2.9024
08:57:18|2.9012
08:57:19|2.9015
08:57:20|2.9015
08:57:21|2.9015
08:57:22|2.9015
08:57:23|2.9015
08:57:24|2.9015
08:57:25|2.901
08:57:26|2.901
08:57:28|2.901
08:57:29|2.9008
08:57:30|2.9008
08:57:31|2.8995
08:57:32|2.8998
08:57:33|2.8995
08:57:35|2.8995
08:57:35|2.8995
08:57:37|2.8988
08:57:37|2.8988
08:57:39|2.8997
08:57:39|2.8997
08:57:40|2.8997
08:57:41|2.8997
08:57:42|2.8997
08:57:43|2.8977
08:57:45|2.8987
08:57:46|2.899
08:57:47|2.899
08:57:48|2.899
08:57:49|2.8976
08:57:50|2.8985
08:57:51|2.8985
08:57:52|2.8988
08:57:53|2.8988
08:57:54|2.8988
08:57:55|2.8988
08:57:56|2.8977
08:57:57|2.8977
08:57:58|2.8977
08:57:59|2.8977
08:58:00|2.8977
08:58:01|2.8977
08:58:02|2.8972
08:58:03|2.8975
08:58:04|2.8975
08:58:05|2.8988
08:58:06|2.8978
08:58:07|2.8988
08:58:08|2.8989
08:58:09|2.8989
08:58:10|2.8989
08:58:11|2.8989
08:58:12|2.8989
08:58:13|2.8974
08:58:14|2.8974
08:58:15|2.8974
08:58:16|2.8974
08:58:17|2.8988
08:58:18|2.8988
08:58:19|2.8988
08:58:20|2.8988
08:58:21|2.8988
08:58:22|2.8988
08:58:23|2.8988
08:58:24|2.8988
08:58:25|2.8986
08:58:26|2.8981
08:58:27|2.8981
08:58:29|2.8966
08:58:30|2.8966
08:58:31|2.8966
08:58:32|2.8966
08:58:33|2.8971
08:58:34|2.8971
08:58:35|2.8977
08:58:37|2.8971
08:58:38|2.8971
08:58:38|2.8971
08:58:39|2.8969
08:58:40|2.8969
08:58:41|2.8969
08:58:43|2.8969
08:58:44|2.8969
08:58:45|2.8969
08:58:46|2.8969
08:58:46|2.8973
08:58:47|2.8979
08:58:48|2.8979
08:58:49|2.8979
08:58:50|2.8979
08:58:51|2.8979
08:58:52|2.8979
08:58:53|2.8977
08:58:55|2.8977
08:58:55|2.8977
08:58:57|2.8971
08:58:58|2.8976
08:58:59|2.897
08:58:59|2.897
08:59:00|2.897
08:59:01|2.8979
08:59:03|2.8979
08:59:04|2.8961
08:59:05|2.8979
08:59:05|2.8979
08:59:07|2.8979
08:59:07|2.8981
08:59:08|2.8982
08:59:09|2.8982
08:59:11|2.8966
08:59:11|2.8966
08:59:12|2.8968
08:59:14|2.8968
08:59:14|2.8947
08:59:16|2.8947
08:59:17|2.8947
08:59:18|2.8962
08:59:19|2.8963
08:59:19|2.895
08:59:20|2.8963
08:59:21|2.8963
08:59:22|2.8963
08:59:24|2.8963
08:59:25|2.8951
08:59:26|2.8944
08:59:27|2.8944
08:59:28|2.8962
08:59:29|2.8962
08:59:30|2.8962
08:59:31|2.8962
08:59:32|2.8962
08:59:33|2.8934
08:59:34|2.8942
08:59:36|2.8942
08:59:36|2.8942
08:59:37|2.8938
08:59:38|2.8938
08:59:39|2.8938
08:59:41|2.8938
08:59:41|2.8942
08:59:43|2.8942
08:59:43|2.8942
08:59:45|2.894
08:59:45|2.894
08:59:47|2.894
08:59:47|2.894
08:59:48|2.894
08:59:49|2.8928
08:59:50|2.8928
08:59:52|2.8928
08:59:52|2.8928
08:59:53|2.8925
08:59:54|2.8925
08:59:55|2.8924
08:59:57|2.8924
08:59:58|2.8924
08:59:59|2.8924
08:59:59|2.8923
09:00:00|2.8929
09:00:01|2.8916
09:00:03|2.8916
09:00:04|2.8916
09:00:05|2.8916
09:00:06|2.8924
09:00:07|2.8923
09:00:08|2.8932
09:00:09|2.895
09:00:10|2.8925
09:00:11|2.8925
09:00:12|2.8925
09:00:13|2.894
09:00:14|2.8932
09:00:15|2.8932
09:00:16|2.8932
09:00:17|2.892
09:00:18|2.8931
09:00:19|2.8931
09:00:20|2.8931
09:00:21|2.8931
09:00:22|2.894
09:00:23|2.8927
09:00:24|2.8889
09:00:27|2.8914
09:00:27|2.8904
09:00:29|2.891
09:00:31|2.8912
09:00:32|2.8912
09:00:32|2.8912
09:00:34|2.8915
09:00:36|2.8909
09:00:36|2.8908
09:00:38|2.8915
09:00:38|2.8914
09:00:39|2.8915
09:00:40|2.8915
09:00:42|2.8915
09:00:42|2.8915
09:00:43|2.8925
09:00:44|2.8925
09:00:45|2.8935
09:00:47|2.8935
09:00:47|2.8939
09:00:49|2.8939
09:00:50|2.8936
09:00:51|2.8944
09:00:51|2.8947
09:00:53|2.8949
09:00:54|2.8963
09:00:55|2.8963
09:00:56|2.8963
09:00:56|2.8956
09:00:58|2.8956
09:00:59|2.8956
09:00:59|2.8955
09:01:01|2.8955
09:01:01|2.8955
09:01:03|2.8963
09:01:04|2.897
09:01:05|2.8966
09:01:06|2.8966
09:01:07|2.8966
09:01:08|2.8966
09:01:09|2.8966
09:01:10|2.8966
09:01:11|2.8969
09:01:12|2.897
09:01:13|2.897
09:01:14|2.8957
09:01:15|2.8965
09:01:16|2.896
09:01:17|2.896
09:01:18|2.896
09:01:19|2.8976
09:01:20|2.8981
09:01:21|2.8981
09:01:22|2.898
09:01:23|2.8986
09:01:24|2.8986
09:01:26|2.898
09:01:26|2.898
09:01:28|2.898
09:01:28|2.898
09:01:29|2.8985
09:01:30|2.8995
09:01:32|2.8995
09:01:33|2.8995
09:01:34|2.8995
09:01:35|2.8995
09:01:36|2.8995
09:01:37|2.8995
09:01:38|2.8995
09:01:39|2.8995
09:01:40|2.8994
09:01:41|2.8993
09:01:42|2.8993
09:01:43|2.8998
09:01:44|2.8995
09:01:45|2.8995
09:01:46|2.9004
09:01:48|2.9005
09:01:48|2.9
09:01:49|2.9
09:01:50|2.9
09:01:51|2.9
09:01:52|2.9
09:01:53|2.8978
09:01:54|2.8978
09:01:55|2.8978
09:01:56|2.8978
09:01:57|2.8988
09:01:59|2.8986
09:02:00|2.8986
09:02:00|2.8986
09:02:01|2.8986
09:02:02|2.8989
09:02:03|2.8994
09:02:04|2.8992
09:02:05|2.8994
09:02:06|2.8994
09:02:07|2.8994
09:02:08|2.8996
09:02:10|2.8996
09:02:10|2.8996
09:02:11|2.8996
09:02:12|2.8996
09:02:13|2.899
09:02:14|2.899
09:02:15|2.8991
09:02:16|2.8991
09:02:17|2.8991
09:02:18|2.899
09:02:20|2.9
09:02:20|2.9
09:02:21|2.9
09:02:22|2.8999
09:02:23|2.8999
09:02:24|2.9011
09:02:25|2.9005
09:02:26|2.9005
09:02:28|2.9005
09:02:29|2.9005
09:02:30|2.9005
09:02:31|2.9005
09:02:32|2.9005
09:02:33|2.9005
09:02:35|2.9005
09:02:36|2.901
09:02:36|2.901
09:02:37|2.901
09:02:39|2.9014
09:02:40|2.9014
09:02:42|2.9012
09:02:43|2.9011
09:02:43|2.9015
09:02:45|2.9015
09:02:46|2.9015
09:02:46|2.9015
09:02:48|2.9018
09:02:48|2.9018
09:02:49|2.9018
09:02:51|2.9018
09:02:52|2.9018
09:02:53|2.9018
09:02:54|2.903
09:02:55|2.903
09:02:56|2.903
09:02:57|2.903
09:02:58|2.903
09:02:59|2.903
09:03:00|2.903
09:03:01|2.903
09:03:02|2.9014
09:03:03|2.9014
09:03:04|2.9014
09:03:05|2.9014
09:03:06|2.9014
09:03:07|2.9012
09:03:08|2.9015
09:03:09|2.9015
09:03:10|2.9017
09:03:11|2.9021
09:03:12|2.9021
09:03:13|2.9021
09:03:14|2.9021
09:03:15|2.9021
09:03:16|2.9018
09:03:17|2.9018
09:03:18|2.9019
09:03:19|2.9019
09:03:20|2.9019
09:03:22|2.9019
09:03:22|2.9019
09:03:24|2.9019
09:03:25|2.9019
09:03:26|2.9019
09:03:27|2.9024
09:03:29|2.9024
09:03:29|2.9024
09:03:30|2.9011
09:03:32|2.9011
09:03:34|2.9011
09:03:36|2.9019
09:03:37|2.9018
09:03:39|2.9017
09:03:40|2.9018
09:03:41|2.9016
09:03:42|2.9016
09:03:44|2.901
09:03:45|2.901
09:03:46|2.901
09:03:47|2.901
09:03:49|2.9007
09:03:50|2.9007
09:03:50|2.9007
09:03:52|2.9007
09:03:53|2.9007
09:03:54|2.9016
09:03:54|2.9016
09:03:56|2.9016
09:03:56|2.9018
09:03:57|2.9018
09:03:59|2.9016
09:04:00|2.9011
09:04:02|2.9022
09:04:02|2.9022
09:04:03|2.9022
09:04:05|2.9022
09:04:05|2.9022
09:04:07|2.9023
09:04:07|2.9023
09:04:09|2.9023
09:04:11|2.9023
09:04:12|2.9027
09:04:13|2.9024
09:04:14|2.9027
09:04:15|2.9027
09:04:16|2.9027
09:04:17|2.9027
09:04:18|2.9027
09:04:19|2.9028
09:04:20|2.9036
09:04:21|2.9036
09:04:22|2.9036
09:04:23|2.9045
09:04:24|2.9045
09:04:25|2.9045
09:04:26|2.904
09:04:27|2.904
09:04:28|2.9028
09:04:29|2.9038
09:04:30|2.9036
09:04:31|2.9036
09:04:33|2.904
09:04:33|2.904
09:04:35|2.9052
09:04:36|2.9043
09:04:38|2.902
09:04:39|2.9037
09:04:40|2.9038
09:04:41|2.9037
09:04:42|2.903
09:04:42|2.903
09:04:44|2.903
09:04:45|2.903
09:04:46|2.903
09:04:47|2.903
09:04:47|2.903
09:04:49|2.9035
09:04:50|2.9036
09:04:51|2.9036
09:04:52|2.9036
09:04:53|2.9036
09:04:54|2.9044
09:04:55|2.9044
09:04:56|2.9046
09:04:57|2.9046
09:04:58|2.9044
09:04:59|2.9049
09:05:00|2.9047
09:05:01|2.9043
09:05:02|2.9048
09:05:03|2.9049
09:05:04|2.9049
09:05:05|2.9049
09:05:06|2.9049
09:05:07|2.9048
09:05:08|2.9039
09:05:09|2.9027
09:05:10|2.9028
09:05:11|2.903
09:05:12|2.903
09:05:13|2.9039
09:05:14|2.9039
09:05:15|2.9039
09:05:16|2.9038
09:05:17|2.9038
09:05:18|2.9038
09:05:19|2.9048
09:05:20|2.9048
09:05:21|2.9048
09:05:22|2.9043
09:05:23|2.9044
09:05:24|2.9043
09:05:25|2.9043
09:05:26|2.9044
09:05:27|2.9044
09:05:28|2.9044
09:05:29|2.9044
09:05:30|2.9044
09:05:31|2.9044
09:05:32|2.9044
09:05:33|2.9044
09:05:35|2.9044
09:05:36|2.9044
09:05:37|2.9048
09:05:38|2.9048
09:05:40|2.9048
09:05:41|2.9048
09:05:42|2.9039
09:05:42|2.9028
09:05:43|2.9028
09:05:45|2.9028
09:05:46|2.9028
09:05:47|2.9028
09:05:48|2.9034
09:05:49|2.9034
09:05:50|2.9034
09:05:52|2.9034
09:05:52|2.9034
09:05:53|2.9023
09:05:54|2.9023
09:05:55|2.9023
09:05:56|2.9023
09:05:57|2.9023
09:05:59|2.9023
09:05:59|2.9023
09:06:00|2.9023
09:06:02|2.9028
09:06:02|2.9038
09:06:03|2.9047
09:06:05|2.9047
09:06:05|2.9048
09:06:07|2.9048
09:06:08|2.9048
09:06:09|2.9048
09:06:10|2.9048
09:06:11|2.9048
09:06:12|2.9048
09:06:12|2.9048
09:06:13|2.9048
09:06:15|2.9047
09:06:15|2.9052
09:06:16|2.9052
09:06:18|2.9052
09:06:19|2.9043
09:06:19|2.905
09:06:20|2.9044
09:06:22|2.9044
09:06:23|2.9047
09:06:24|2.9047
09:06:25|2.9042
09:06:26|2.9042
09:06:27|2.9046
09:06:28|2.9046
09:06:29|2.9045
09:06:30|2.9048
09:06:31|2.9048
09:06:32|2.9039
09:06:33|2.9039
09:06:34|2.9039
09:06:36|2.9043
09:06:37|2.9043
09:06:37|2.9043
09:06:39|2.9043
09:06:40|2.9043
09:06:41|2.9043
09:06:42|2.9048
09:06:43|2.9048
09:06:44|2.9046
09:06:44|2.9039
09:06:45|2.9039
09:06:46|2.9039
09:06:48|2.9039
09:06:49|2.9039
09:06:50|2.9039
09:06:51|2.9046
09:06:52|2.9046
09:06:52|2.9046
09:06:53|2.9046
09:06:55|2.9046
09:06:56|2.9046
09:06:56|2.9046
09:06:58|2.9044
09:06:59|2.9041
09:07:00|2.9041
09:07:01|2.9041
09:07:02|2.9041
09:07:03|2.9059
09:07:04|2.9059
09:07:05|2.9067
09:07:06|2.9067
09:07:07|2.9072
09:07:08|2.9075
09:07:09|2.9075
09:07:10|2.9075
09:07:11|2.9076
09:07:12|2.9076
09:07:13|2.9076
09:07:14|2.9076
09:07:15|2.9062
09:07:16|2.9071
09:07:17|2.9071
09:07:18|2.9071
09:07:19|2.9071
09:07:20|2.9074
09:07:21|2.908
09:07:22|2.9081
09:07:23|2.9077
09:07:24|2.9077
09:07:25|2.9077
09:07:26|2.9066
09:07:27|2.9066
09:07:28|2.9066
09:07:29|2.9066
09:07:30|2.9059
09:07:31|2.9059
09:07:32|2.9055
09:07:33|2.9055
09:07:34|2.9055
09:07:35|2.9055
09:07:36|2.9061
09:07:38|2.9061
09:07:39|2.9061
09:07:40|2.9054
09:07:40|2.905
09:07:42|2.905
09:07:43|2.905
09:07:44|2.905
09:07:45|2.905
09:07:45|2.9049
09:07:47|2.9049
09:07:48|2.9052
09:07:49|2.9052
09:07:50|2.9052
09:07:51|2.9058
09:07:52|2.9058
09:07:53|2.9058
09:07:54|2.9058
09:07:55|2.9058
09:07:56|2.9068
09:07:56|2.9068
09:07:57|2.9071
09:07:59|2.9086
09:08:00|2.9092
09:08:00|2.908
09:08:01|2.908
09:08:03|2.908
09:08:03|2.908
09:08:05|2.908
09:08:06|2.9092
09:08:06|2.9092
09:08:07|2.9079
09:08:09|2.9079
09:08:09|2.9079
09:08:10|2.91
09:08:11|2.9107
09:08:12|2.9109
09:08:13|2.9119
09:08:15|2.9126
09:08:15|2.9131
09:08:16|2.9131
09:08:17|2.9119
09:08:18|2.9119
09:08:20|2.9119
09:08:20|2.9119
09:08:22|2.9119
09:08:23|2.9119
09:08:24|2.9129
09:08:25|2.9129
09:08:25|2.9129
09:08:26|2.9129
09:08:27|2.9129
09:08:28|2.9129
09:08:29|2.9127
09:08:30|2.9127
09:08:32|2.9127
09:08:33|2.9133
09:08:33|2.914
09:08:34|2.914
09:08:36|2.914
09:08:36|2.914
09:08:38|2.914
09:08:38|2.9136
09:08:40|2.9136
09:08:41|2.9136
09:08:42|2.9144
09:08:43|2.9144
09:08:44|2.9144
09:08:45|2.9144
09:08:46|2.9144
09:08:47|2.9155
09:08:48|2.9155
09:08:49|2.9146
09:08:50|2.9155
09:08:51|2.9155
09:08:52|2.9155
09:08:53|2.9155
09:08:54|2.9155
09:08:55|2.9155
09:08:56|2.9155
09:08:57|2.9155
09:08:58|2.9155
09:08:59|2.9155
09:09:00|2.9155
09:09:01|2.9155
09:09:02|2.9155
09:09:03|2.916
09:09:04|2.9162
09:09:05|2.9166
09:09:06|2.9158
09:09:07|2.9153
09:09:08|2.9153
09:09:09|2.9153
09:09:10|2.9153
09:09:11|2.9153
09:09:12|2.9153
09:09:13|2.914
09:09:14|2.914
09:09:15|2.914
09:09:16|2.914
09:09:17|2.9142
09:09:18|2.9165
09:09:19|2.9165
09:09:20|2.9167
09:09:22|2.9166
09:09:22|2.9166
09:09:23|2.9166
09:09:25|2.9166
09:09:25|2.9166
09:09:26|2.9142
09:09:27|2.9142
09:09:28|2.9142
09:09:29|2.9155
09:09:30|2.9152
09:09:31|2.9163
09:09:32|2.9169
09:09:33|2.9163
09:09:34|2.9163
09:09:36|2.9165
09:09:36|2.9165
09:09:38|2.9165
09:09:39|2.9165
09:09:43|2.9164
09:09:43|2.9164
09:09:44|2.9163
09:09:46|2.9163
09:09:46|2.9163
09:09:48|2.9163
09:09:48|2.9163
09:09:49|2.9163
09:09:50|2.9163
09:09:52|2.9163
09:09:52|2.9162
09:09:54|2.9162
09:09:55|2.917
09:09:56|2.917
09:09:56|2.917
09:09:58|2.9172
09:09:59|2.9172
09:10:00|2.9172
09:10:01|2.9172
09:10:02|2.917
09:10:03|2.9172
09:10:05|2.9172
09:10:05|2.9172
09:10:06|2.9172
09:10:07|2.9172
09:10:08|2.9172
09:10:10|2.9172
09:10:10|2.9172
09:10:11|2.9172
09:10:12|2.9162
09:10:13|2.9162
09:10:14|2.9162
09:10:16|2.9156
09:10:16|2.9156
09:10:17|2.9156
09:10:18|2.9156
09:10:19|2.915
09:10:21|2.915
09:10:21|2.915
09:10:22|2.915
09:10:23|2.915
09:10:25|2.915
09:10:25|2.915
09:10:26|2.9163
09:10:27|2.9163
09:10:28|2.9163
09:10:30|2.9163
09:10:30|2.9166
09:10:31|2.9166
09:10:33|2.9166
09:10:34|2.9166
09:10:34|2.9167
09:10:36|2.9165
09:10:36|2.9155
09:10:38|2.9155
09:10:39|2.9155
09:10:40|2.9163
09:10:41|2.9163
09:10:43|2.9163
09:10:43|2.9163
09:10:44|2.9163
09:10:45|2.9163
09:10:46|2.9172
09:10:47|2.9173
09:10:48|2.919
09:10:49|2.9194
09:10:50|2.9194
09:10:52|2.9194
09:10:53|2.9188
09:10:54|2.9189
09:10:54|2.9189
09:10:55|2.9226
09:10:56|2.9259
09:10:58|2.9242
09:10:58|2.9246
09:10:59|2.9246
09:11:00|2.923
09:11:02|2.923
09:11:02|2.9245
09:11:03|2.9245
09:11:05|2.9246
09:11:06|2.9241
09:11:06|2.9241
09:11:07|2.9246
09:11:08|2.9241
09:11:09|2.9241
09:11:10|2.9241
09:11:12|2.924
09:11:12|2.9228
09:11:14|2.9241
09:11:15|2.9241
09:11:16|2.9235
09:11:17|2.9235
09:11:18|2.9235
09:11:18|2.9235
09:11:20|2.9235
09:11:20|2.9235
09:11:22|2.9235
09:11:23|2.9235
09:11:23|2.9235
09:11:25|2.9235
09:11:25|2.9228
09:11:26|2.9228
09:11:28|2.9228
09:11:28|2.9236
09:11:29|2.9236
09:11:31|2.9236
09:11:32|2.9236
09:11:32|2.9239
09:11:34|2.9239
09:11:34|2.923
09:11:36|2.923
09:11:36|2.9239
09:11:37|2.9239
09:11:39|2.9239
09:11:40|2.9239
09:11:42|2.9239
09:11:43|2.9233
09:11:44|2.9233
09:11:45|2.9233
09:11:46|2.9232
09:11:47|2.9232
09:11:47|2.9232
09:11:49|2.9232
09:11:49|2.9232
09:11:51|2.9232
09:11:52|2.9232
09:11:53|2.9233
09:11:54|2.9233
09:11:55|2.9233
09:11:56|2.9226
09:11:57|2.9226
09:11:58|2.9226
09:11:59|2.9226
09:12:00|2.9234
09:12:01|2.9221
09:12:02|2.9221
09:12:03|2.9235
09:12:04|2.9235
09:12:05|2.9235
09:12:06|2.9213
09:12:07|2.9222
09:12:08|2.9222
09:12:09|2.9222
09:12:10|2.9232
09:12:11|2.9252
09:12:12|2.925
09:12:13|2.9246
09:12:14|2.925
09:12:15|2.924
09:12:16|2.9255
09:12:17|2.9255
09:12:18|2.9255
09:12:20|2.9255
09:12:20|2.9254
09:12:21|2.9254
09:12:22|2.9254
09:12:23|2.9271
09:12:24|2.9271
09:12:25|2.9268
09:12:26|2.9268
09:12:27|2.929
09:12:28|2.9286
09:12:29|2.9286
09:12:30|2.9296
09:12:32|2.9286
09:12:32|2.9286
09:12:34|2.9301
09:12:34|2.9298
09:12:35|2.9298
09:12:37|2.9294
09:12:37|2.9294
09:12:38|2.9294
09:12:40|2.9294
09:12:41|2.9292
09:12:42|2.9296
09:12:43|2.9296
09:12:44|2.9296
09:12:45|2.9285
09:12:46|2.9278
09:12:47|2.9278
09:12:48|2.9295
09:12:49|2.93
09:12:50|2.931
09:12:51|2.9311
09:12:52|2.9311
09:12:53|2.9311
09:12:54|2.9311
09:12:55|2.9311
09:12:56|2.9306
09:12:57|2.9367
09:12:58|2.9358
09:12:59|2.9359
09:13:00|2.9359
09:13:01|2.9359
09:13:02|2.9368
09:13:04|2.9365
09:13:04|2.936
09:13:05|2.94
09:13:06|2.9383
09:13:07|2.9385
09:13:08|2.9386
09:13:09|2.9386
09:13:10|2.9385
09:13:11|2.9385
09:13:12|2.9393
09:13:13|2.9387
09:13:15|2.9379
09:13:16|2.9368
09:13:17|2.9368
09:13:18|2.937
09:13:18|2.937
09:13:19|2.9372
09:13:21|2.9368
09:13:21|2.9368
09:13:22|2.937
09:13:23|2.937
09:13:25|2.9368
09:13:26|2.938
09:13:26|2.938
09:13:27|2.9378
09:13:28|2.9378
09:13:29|2.9367
09:13:31|2.9367
09:13:32|2.9368
09:13:32|2.9385
09:13:34|2.9391
09:13:34|2.9389
09:13:35|2.9389
09:13:36|2.9387
09:13:37|2.9387
09:13:39|2.9398
09:13:39|2.9399
09:13:41|2.9399
09:13:42|2.9399
09:13:43|2.9412
09:13:44|2.9402
09:13:45|2.9403
09:13:46|2.9403
09:13:48|2.9396
09:13:49|2.9388
09:13:49|2.939
09:13:50|2.939
09:13:51|2.939
09:13:52|2.939
09:13:53|2.939
09:13:54|2.939
09:13:56|2.9392
09:13:56|2.9378
09:13:58|2.9367
09:13:59|2.9367
09:13:59|2.9377
09:14:01|2.9377
09:14:02|2.9377
09:14:02|2.9374
09:14:04|2.9377
09:14:05|2.9377
09:14:06|2.9377
09:14:07|2.9377
09:14:08|2.9382
09:14:09|2.9387
09:14:10|2.9387
09:14:11|2.9387
09:14:12|2.9388
09:14:13|2.9388
09:14:14|2.9388
09:14:15|2.9389
09:14:16|2.9389
09:14:17|2.9399
09:14:18|2.9399
09:14:19|2.9421
09:14:20|2.9421
09:14:21|2.9419
09:14:22|2.9419
09:14:23|2.9419
09:14:24|2.9418
09:14:25|2.9425
09:14:26|2.9433
09:14:27|2.9438
09:14:28|2.9438
09:14:29|2.9441
09:14:30|2.9441
09:14:31|2.9441
09:14:33|2.9446
09:14:33|2.9441
09:14:34|2.9447
09:14:35|2.944
09:14:36|2.944
09:14:37|2.944
09:14:39|2.944
09:14:39|2.9446
09:14:40|2.9452
09:14:41|2.9454
09:14:43|2.9448
09:14:44|2.9445
09:14:45|2.9445
09:14:46|2.9445
09:14:47|2.9436
09:14:48|2.9434
09:14:49|2.9434
09:14:50|2.9435
09:14:51|2.9441
09:14:52|2.9441
09:14:53|2.9451
09:14:54|2.9451
09:14:55|2.9451
09:14:56|2.9459
09:14:57|2.9468
09:14:58|2.9468
09:14:59|2.947
09:15:00|2.9477
09:15:01|2.9488
09:15:03|2.9483
09:15:03|2.9483
09:15:04|2.9489
09:15:05|2.9479
09:15:06|2.9479
09:15:07|2.9499
09:15:08|2.9499
09:15:09|2.9499
09:15:11|2.9499
09:15:11|2.949
09:15:12|2.949
09:15:13|2.949
09:15:14|2.949
09:15:15|2.9498
09:15:16|2.9498
09:15:17|2.9511
09:15:18|2.9526
09:15:19|2.9526
09:15:20|2.9523
09:15:21|2.9535
09:15:22|2.9533
09:15:23|2.9532
09:15:25|2.9532
09:15:26|2.9532
09:15:27|2.9536
09:15:27|2.9524
09:15:28|2.9518
09:15:30|2.9513
09:15:30|2.9518
09:15:31|2.9524
09:15:32|2.9524
09:15:33|2.9523
09:15:35|2.9528
09:15:35|2.9522
09:15:36|2.9521
09:15:37|2.9521
09:15:38|2.9521
09:15:39|2.9509
09:15:40|2.9509
09:15:42|2.9509
09:15:42|2.9507
09:15:44|2.9514
09:15:46|2.9512
09:15:46|2.9508
09:15:47|2.9508
09:15:48|2.9522
09:15:49|2.9532
09:15:50|2.9532
09:15:52|2.9532
09:15:53|2.953
09:15:54|2.953
09:15:55|2.953
09:15:56|2.953
09:15:57|2.9529
09:15:58|2.9529
09:15:59|2.9529
09:16:00|2.9523
09:16:01|2.9523
09:16:02|2.9523
09:16:03|2.9523
09:16:05|2.9523
09:16:05|2.9516
09:16:06|2.9516
09:16:08|2.9511
09:16:08|2.9507
09:16:09|2.9511
09:16:10|2.9505
09:16:11|2.9505
09:16:12|2.9514
09:16:14|2.9514
09:16:14|2.9514
09:16:15|2.9509
09:16:16|2.9509
09:16:17|2.95
09:16:19|2.9482
09:16:20|2.9483
09:16:20|2.9511
09:16:22|2.9508
09:16:22|2.9508
09:16:23|2.9535
09:16:24|2.9535
09:16:25|2.956
09:16:26|2.9554
09:16:28|2.9543
09:16:28|2.957
09:16:30|2.957
09:16:30|2.9587
09:16:31|2.9588
09:16:33|2.9572
09:16:34|2.9574
09:16:35|2.9575
09:16:35|2.9578
09:16:37|2.9566
09:16:38|2.9567
09:16:38|2.9536
09:16:40|2.9536
09:16:40|2.9548
09:16:42|2.9548
09:16:43|2.9548
09:16:45|2.9544
09:16:46|2.9525
09:16:47|2.9525
09:16:48|2.9514
09:16:49|2.9519
09:16:50|2.9514
09:16:51|2.9512
09:16:52|2.954
09:16:53|2.9516
09:16:54|2.9508
09:16:56|2.9497
09:16:57|2.9497
09:16:58|2.9508
09:16:59|2.9521
09:17:01|2.9507
09:17:02|2.9499
09:17:03|2.9496
09:17:04|2.9499
09:17:05|2.9494
09:17:06|2.9494
09:17:07|2.9494
09:17:08|2.9494
09:17:09|2.9518
09:17:10|2.9518
09:17:12|2.9516
09:17:13|2.9506
09:17:13|2.9496
09:17:14|2.95
09:17:15|2.9484
09:17:17|2.9502
09:17:18|2.9506
09:17:19|2.9516
09:17:20|2.9527
09:17:21|2.9527
09:17:22|2.9527
09:17:23|2.9541
09:17:24|2.9538
09:17:25|2.9539
09:17:26|2.9539
09:17:27|2.9539
09:17:28|2.9539
09:17:29|2.9539
09:17:30|2.9553
09:17:31|2.9553
09:17:32|2.9551
09:17:33|2.9551
09:17:34|2.9551
09:17:35|2.9551
09:17:36|2.9551
09:17:37|2.9551
09:17:38|2.9547
09:17:39|2.9547
09:17:40|2.954
09:17:41|2.954
09:17:42|2.9542
09:17:43|2.953
09:17:44|2.953
09:17:46|2.9541
09:17:46|2.9534
09:17:48|2.9538
09:17:48|2.9538
09:17:50|2.9545
09:17:51|2.9545
09:17:51|2.9545
09:17:53|2.9545
09:17:54|2.9538
09:17:55|2.9522
09:17:57|2.9522
09:17:57|2.9522
09:17:59|2.9545
09:18:00|2.9553
09:18:00|2.9553
09:18:01|2.9553
09:18:02|2.9553
09:18:03|2.9554
09:18:04|2.9566
09:18:05|2.9566
09:18:06|2.9604
09:18:07|2.9607
09:18:08|2.9611
09:18:09|2.9609
09:18:10|2.9599
09:18:11|2.9599
09:18:12|2.9592
09:18:13|2.9593
09:18:14|2.9593
09:18:15|2.9593
09:18:16|2.9594
09:18:18|2.9594
09:18:18|2.9597
09:18:19|2.9635
09:18:20|2.9635
09:18:21|2.9635
09:18:22|2.9625
09:18:24|2.9621
09:18:25|2.9621
09:18:25|2.9621
09:18:26|2.9617
09:18:27|2.9615
09:18:29|2.9615
09:18:29|2.9619
09:18:30|2.9613
09:18:31|2.9613
09:18:32|2.9613
09:18:33|2.9598
09:18:35|2.9593
09:18:35|2.9593
09:18:36|2.9604
09:18:37|2.961
09:18:38|2.961
09:18:40|2.9605
09:18:41|2.9605
09:18:42|2.9606
09:18:43|2.9594
09:18:43|2.9594
09:18:44|2.9606
09:18:46|2.961
09:18:48|2.9625
09:18:49|2.9622
09:18:49|2.9622
09:18:51|2.9635
09:18:51|2.9629
09:18:53|2.9634
09:18:54|2.9641
09:18:55|2.9641
09:18:56|2.9641
09:18:57|2.9615
09:18:58|2.9618
09:18:59|2.9622
09:19:00|2.9622
09:19:01|2.9622
09:19:02|2.9616
09:19:03|2.9616
09:19:04|2.9616
09:19:05|2.9616
09:19:06|2.9628
09:19:07|2.9628
09:19:08|2.9628
09:19:09|2.9628
09:19:10|2.9628
09:19:11|2.9626
09:19:14|2.9626
09:19:15|2.9621
09:19:15|2.9628
09:19:16|2.9631
09:19:17|2.9631
09:19:18|2.9631
09:19:19|2.9635
09:19:20|2.9637
09:19:22|2.9655
09:19:22|2.9653
09:19:24|2.9645
09:19:24|2.9647
09:19:26|2.9643
09:19:27|2.9643
09:19:28|2.9643
09:19:29|2.9637
09:19:30|2.9654
09:19:31|2.9654
09:19:32|2.9664
09:19:33|2.9667
09:19:34|2.966
09:19:35|2.9667
09:19:36|2.9664
09:19:37|2.9664
09:19:38|2.9657
09:19:39|2.965
09:19:40|2.9648
09:19:41|2.9648
09:19:42|2.9641
09:19:43|2.964
09:19:44|2.964
09:19:45|2.9648
09:19:46|2.9648
09:19:47|2.9644
09:19:48|2.9644
09:19:49|2.9643
09:19:50|2.9643
09:19:51|2.9643
09:19:53|2.9637
09:19:54|2.9638
09:19:55|2.9638
09:19:56|2.9644
09:19:57|2.965
09:19:58|2.9654
09:19:59|2.9655
09:20:00|2.9645
09:20:01|2.9664
09:20:02|2.965
09:20:03|2.9644
09:20:04|2.9645
09:20:05|2.9645
09:20:06|2.9646
09:20:07|2.9646
09:20:08|2.9652
09:20:09|2.965
09:20:10|2.965
09:20:11|2.9635
09:20:12|2.963
09:20:13|2.963
09:20:14|2.9625
09:20:15|2.9615
09:20:16|2.9611
09:20:17|2.9603
09:20:18|2.9594
09:20:19|2.9594
09:20:20|2.9594
09:20:21|2.9615
09:20:22|2.9599
09:20:23|2.9599
09:20:24|2.9599
09:20:25|2.9599
09:20:27|2.9615
09:20:27|2.9615
09:20:28|2.9619
09:20:29|2.961
09:20:30|2.9614
09:20:32|2.9614
09:20:32|2.9606
09:20:33|2.9606
09:20:34|2.9598
09:20:35|2.9587
09:20:36|2.9588
09:20:37|2.9588
09:20:38|2.9589
09:20:39|2.9589
09:20:40|2.9603
09:20:41|2.9603
09:20:42|2.9603
09:20:43|2.9603
09:20:44|2.9618
09:20:45|2.9618
09:20:46|2.9618
09:20:47|2.9618
09:20:49|2.9606
09:20:49|2.9606
09:20:51|2.9628
09:20:51|2.9628
09:20:52|2.9628
09:20:53|2.9622
09:20:54|2.9618
09:20:55|2.9618
09:20:57|2.9624
09:20:58|2.9695
09:20:59|2.9717
09:21:00|2.9702
09:21:01|2.9725
09:21:02|2.9697
09:21:03|2.9691
09:21:04|2.9687
09:21:05|2.9698
09:21:06|2.9704
09:21:07|2.97
09:21:08|2.971
09:21:09|2.9708
09:21:10|2.9718
09:21:11|2.9714
09:21:12|2.9732
09:21:13|2.973
09:21:14|2.9731
09:21:15|2.9737
09:21:16|2.974
09:21:17|2.9733
09:21:18|2.9733
09:21:19|2.9739
09:21:20|2.9734
09:21:21|2.9734
09:21:23|2.974
09:21:24|2.975
09:21:24|2.9748
09:21:26|2.9751
09:21:27|2.9741
09:21:28|2.9738
09:21:29|2.9738
09:21:29|2.9738
09:21:30|2.9738
09:21:31|2.9738
09:21:33|2.9758
09:21:33|2.9746
09:21:34|2.9752
09:21:36|2.974
09:21:37|2.9743
09:21:37|2.974
09:21:39|2.9743
09:21:39|2.974
09:21:41|2.974
09:21:42|2.9743
09:21:43|2.9743
09:21:43|2.9743
09:21:44|2.9743
09:21:45|2.9773
09:21:47|2.976
09:21:48|2.976
09:21:49|2.977
09:21:50|2.977
09:21:51|2.9781
09:21:52|2.9786
09:21:53|2.9786
09:21:54|2.9791
09:21:56|2.9791
09:21:57|2.9816
09:21:57|2.98
09:21:58|2.9797
09:22:00|2.9815
09:22:01|2.9806
09:22:02|2.9814
09:22:02|2.9815
09:22:04|2.9819
09:22:04|2.9845
09:22:05|2.9825
09:22:07|2.9832
09:22:08|2.9832
09:22:09|2.9832
09:22:10|2.9832
09:22:10|2.9845
09:22:12|2.984
09:22:12|2.9839
09:22:14|2.986
09:22:14|2.985
09:22:16|2.9858
09:22:17|2.9875
09:22:18|2.986
09:22:19|2.9865
09:22:20|2.9874
09:22:21|2.9873
09:22:22|2.9878
09:22:23|2.9872
09:22:24|2.9882
09:22:25|2.988
09:22:26|2.9879
09:22:27|2.9873
09:22:28|2.9873
09:22:29|2.9873
09:22:30|2.9886
09:22:31|2.9872
09:22:32|2.9872
09:22:33|2.9866
09:22:34|2.9859
09:22:35|2.9868
09:22:36|2.9862
09:22:37|2.986
09:22:38|2.9855
09:22:39|2.9852
09:22:40|2.9862
09:22:41|2.9857
09:22:42|2.9853
09:22:43|2.9858
09:22:44|2.9858
09:22:45|2.9857
09:22:46|2.9862
09:22:47|2.9861
09:22:48|2.9858
09:22:49|2.9861
09:22:50|2.9861
09:22:51|2.9857
09:22:52|2.9857
09:22:53|2.9857
09:22:54|2.9868
09:22:55|2.9861
09:22:56|2.9861
09:22:57|2.987
09:22:58|2.9877
09:22:59|2.9876
09:23:00|2.988
09:23:01|2.9883
09:23:02|2.9881
09:23:03|2.9876
09:23:04|2.9873
09:23:05|2.9873
09:23:06|2.9865
09:23:07|2.986
09:23:08|2.986
09:23:10|2.9863
09:23:11|2.9858
09:23:12|2.9866
09:23:13|2.9857
09:23:14|2.9858
09:23:15|2.9857
09:23:16|2.986
09:23:17|2.9836
09:23:19|2.9842
09:23:20|2.9854
09:23:20|2.9854
09:23:21|2.9854
09:23:22|2.982
09:23:24|2.982
09:23:24|2.982
09:23:25|2.9819
09:23:26|2.9816
09:23:27|2.9784
09:23:28|2.9806
09:23:29|2.9802
09:23:30|2.9802
09:23:32|2.9806
09:23:32|2.9806
09:23:33|2.9804
09:23:34|2.9804
09:23:36|2.9801
09:23:36|2.9801
09:23:37|2.9801
09:23:38|2.9801
09:23:39|2.9805
09:23:40|2.9818
09:23:41|2.9811
09:23:42|2.9807
09:23:44|2.9831
09:23:44|2.9797
09:23:45|2.9797
09:23:46|2.9797
09:23:48|2.9797
09:23:49|2.9797
09:23:49|2.9797
09:23:51|2.9795
09:23:52|2.9795
09:23:54|2.9802
09:23:54|2.9802
09:23:56|2.9802
09:23:57|2.9802
09:23:59|2.9802
09:23:59|2.9802
09:24:00|2.9802
09:24:01|2.9802
09:24:02|2.9784
09:24:03|2.978
09:24:04|2.978
09:24:05|2.9733
09:24:06|2.9731
09:24:07|2.9719
09:24:08|2.9704
09:24:09|2.9715
09:24:10|2.9698
09:24:11|2.9659
09:24:12|2.9665
09:24:13|2.9659
09:24:14|2.9663
09:24:15|2.9666
09:24:16|2.9661
09:24:17|2.9685
09:24:19|2.9665
09:24:19|2.9665
09:24:20|2.9667
09:24:21|2.9667
09:24:23|2.9663
09:24:24|2.9684
09:24:24|2.9674
09:24:26|2.9674
09:24:27|2.9674
09:24:27|2.9692
09:24:28|2.9692
09:24:30|2.9711
09:24:31|2.9718
09:24:32|2.9714
09:24:33|2.9714
09:24:34|2.9728
09:24:35|2.9728
09:24:36|2.9723
09:24:37|2.971
09:24:38|2.9698
09:24:39|2.969
09:24:40|2.9688
09:24:41|2.9688
09:24:42|2.9688
09:24:43|2.9688
09:24:44|2.9688
09:24:45|2.9667
09:24:46|2.9667
09:24:47|2.9686
09:24:48|2.9686
09:24:49|2.9675
09:24:50|2.9675
09:24:51|2.9675
09:24:52|2.9675
09:24:53|2.9675
09:24:54|2.9693
09:24:55|2.9693
09:24:56|2.9693
09:24:57|2.9693
09:24:58|2.9688
09:24:59|2.9686
09:25:00|2.9683
09:25:01|2.9677
09:25:02|2.9681
09:25:03|2.9691
09:25:04|2.9691
09:25:05|2.9691
09:25:06|2.9692
09:25:07|2.9692
09:25:08|2.9692
09:25:09|2.9692
09:25:10|2.9692
09:25:11|2.9682
09:25:12|2.9682
09:25:13|2.9682
09:25:14|2.9682
09:25:15|2.9682
09:25:16|2.9685
09:25:18|2.969
09:25:19|2.9698
09:25:19|2.9695
09:25:21|2.9692
09:25:21|2.9689
09:25:22|2.9686
09:25:23|2.9688
09:25:24|2.9688
09:25:25|2.9688
09:25:27|2.9674
09:25:27|2.9668
09:25:28|2.9688
09:25:29|2.9688
09:25:30|2.9688
09:25:31|2.9688
09:25:32|2.9688
09:25:33|2.9688
09:25:34|2.9688
09:25:36|2.9688
09:25:36|2.9688
09:25:37|2.9678
09:25:38|2.9678
09:25:39|2.9675
09:25:40|2.9728
09:25:41|2.9728
09:25:42|2.9718
09:25:43|2.9718
09:25:44|2.9718
09:25:45|2.9703
09:25:46|2.9703
09:25:47|2.9697
09:25:48|2.9697
09:25:50|2.9697
09:25:50|2.9697
09:25:52|2.9697
09:25:53|2.9697
09:25:54|2.9697
09:25:55|2.9697
09:25:56|2.9697
09:25:57|2.9697
09:25:58|2.97
09:25:59|2.9701
09:26:01|2.9701
09:26:01|2.9701
09:26:02|2.9701
09:26:04|2.9701
09:26:05|2.9701
09:26:06|2.9701
09:26:07|2.9701
09:26:09|2.9701
09:26:10|2.9701
09:26:11|2.9701
09:26:11|2.9701
09:26:13|2.9701
09:26:14|2.9701
09:26:14|2.9701
09:26:15|2.9709
09:26:17|2.9706
09:26:17|2.9703
09:26:19|2.9705
09:26:20|2.9705
09:26:21|2.9712
09:26:21|2.9707
09:26:22|2.9707
09:26:23|2.9711
09:26:24|2.9674
09:26:26|2.9651
09:26:27|2.9641
09:26:27|2.9651
09:26:28|2.9651
09:26:29|2.9651
09:26:31|2.9651
09:26:32|2.964
09:26:33|2.964
09:26:33|2.9636
09:26:35|2.9636
09:26:36|2.9626
09:26:37|2.9625
09:26:38|2.9591
09:26:39|2.959
09:26:40|2.959
09:26:41|2.9586
09:26:42|2.9586
09:26:43|2.959
09:26:44|2.959
09:26:45|2.959
09:26:46|2.959
09:26:47|2.959
09:26:48|2.959
09:26:49|2.959
09:26:50|2.959
09:26:51|2.9596
09:26:52|2.9596
09:26:53|2.9598
09:26:55|2.9615
09:26:56|2.9615
09:26:56|2.9615
09:26:58|2.9615
09:26:59|2.9613
09:27:00|2.9613
09:27:00|2.9613
09:27:01|2.9612
09:27:02|2.9613
09:27:04|2.9619
09:27:05|2.9619
09:27:05|2.9615
09:27:06|2.9615
09:27:08|2.9618
09:27:09|2.9618
09:27:10|2.9618
09:27:11|2.9635
09:27:13|2.9635
09:27:14|2.9635
09:27:14|2.9635
09:27:15|2.9622
09:27:16|2.9625
09:27:17|2.9634
09:27:19|2.9634
09:27:20|2.9623
09:27:20|2.9623
09:27:22|2.9635
09:27:23|2.9635
09:27:24|2.9635
09:27:25|2.9636
09:27:26|2.9636
09:27:27|2.9636
09:27:28|2.9636
09:27:29|2.9636
09:27:30|2.9634
09:27:31|2.9634
09:27:32|2.9634
09:27:33|2.9635
09:27:34|2.9635
09:27:35|2.9635
09:27:36|2.9634
09:27:37|2.9632
09:27:38|2.9632
09:27:39|2.9632
09:27:40|2.9627
09:27:41|2.9627
09:27:42|2.9627
09:27:43|2.9627
09:27:44|2.9629
09:27:45|2.9629
09:27:46|2.9622
09:27:47|2.9637
09:27:48|2.9634
09:27:49|2.9648
09:27:50|2.9648
09:27:51|2.9657
09:27:52|2.9657
09:27:53|2.9665
09:27:54|2.9661
09:27:56|2.9651
09:27:56|2.9613
09:27:58|2.9598
09:27:59|2.9573
09:28:00|2.9573
09:28:01|2.9574
09:28:02|2.9575
09:28:03|2.9579
09:28:04|2.9579
09:28:05|2.9582
09:28:07|2.9585
09:28:07|2.9611
09:28:09|2.9611
09:28:10|2.9611
09:28:11|2.9607
09:28:12|2.9607
09:28:13|2.9607
09:28:14|2.9607
09:28:15|2.9599
09:28:16|2.9599
09:28:17|2.9599
09:28:18|2.9599
09:28:19|2.9602
09:28:20|2.965
09:28:21|2.9648
09:28:22|2.9648
09:28:23|2.9648
09:28:24|2.9648
09:28:25|2.9648
09:28:26|2.9658
09:28:27|2.9658
09:28:28|2.9658
09:28:30|2.9649
09:28:30|2.9646
09:28:31|2.9646
09:28:32|2.9646
09:28:33|2.967
09:28:34|2.967
09:28:35|2.966
09:28:36|2.966
09:28:37|2.966
09:28:38|2.966
09:28:40|2.9664
09:28:40|2.9664
09:28:41|2.9672
09:28:42|2.9672
09:28:43|2.9678
09:28:44|2.9684
09:28:45|2.9685
09:28:46|2.9671
09:28:47|2.9673
09:28:48|2.9673
09:28:49|2.9682
09:28:50|2.9675
09:28:51|2.9674
09:28:52|2.968
09:28:53|2.968
09:28:55|2.968
09:28:56|2.9669
09:28:57|2.9692
09:28:58|2.9692
09:28:59|2.9692
09:29:00|2.9692
09:29:01|2.9746
09:29:02|2.9741
09:29:03|2.9738
09:29:04|2.9771
09:29:05|2.9758
09:29:06|2.977
09:29:07|2.9776
09:29:08|2.9776
09:29:10|2.9798
09:29:10|2.9798
09:29:11|2.9792
09:29:12|2.9792
09:29:14|2.9792
09:29:15|2.9784
09:29:15|2.9784
09:29:16|2.9794
09:29:17|2.9794
09:29:18|2.98
09:29:20|2.9806
09:29:20|2.9823
09:29:22|2.9827
09:29:23|2.9819
09:29:24|2.9808
09:29:24|2.9806
09:29:25|2.9806
09:29:26|2.9806
09:29:27|2.9806
09:29:28|2.981
09:29:29|2.9812
09:29:30|2.9804
09:29:31|2.9801
09:29:33|2.9801
09:29:33|2.9801
09:29:34|2.9797
09:29:35|2.9797
09:29:37|2.9797
09:29:38|2.9814
09:29:38|2.9814
09:29:40|2.9814
09:29:41|2.9816
09:29:42|2.9816
09:29:43|2.9816
09:29:43|2.982
09:29:45|2.9814
09:29:45|2.9814
09:29:47|2.9814
09:29:47|2.9814
09:29:49|2.9814
09:29:49|2.9816
09:29:51|2.9822
09:29:52|2.981
09:29:53|2.981
09:29:53|2.981
09:29:55|2.981
09:29:55|2.981
09:29:58|2.9818
09:29:59|2.9836
09:30:00|2.9832
09:30:00|2.9832
09:30:01|2.9837
09:30:03|2.9837
09:30:04|2.9837
09:30:05|2.9832
09:30:05|2.9823
09:30:07|2.9823
09:30:08|2.9823
09:30:09|2.9823
09:30:10|2.9823
09:30:11|2.9838
09:30:12|2.9811
09:30:13|2.9833
09:30:14|2.9832
09:30:15|2.9831
09:30:16|2.9828
09:30:17|2.9828
09:30:18|2.9828
09:30:19|2.9828
09:30:20|2.9822
09:30:22|2.9827
09:30:23|2.9836
09:30:24|2.9836
09:30:25|2.9858
09:30:25|2.9834
09:30:26|2.9834
09:30:28|2.981
09:30:29|2.981
09:30:30|2.9804
09:30:31|2.9811
09:30:32|2.9809
09:30:33|2.9818
09:30:34|2.9818
09:30:35|2.9818
09:30:36|2.982
09:30:37|2.982
09:30:38|2.982
09:30:39|2.982
09:30:40|2.9806
09:30:41|2.9797
09:30:42|2.9797
09:30:43|2.9805
09:30:44|2.9805
09:30:45|2.9782
09:30:46|2.9782
09:30:47|2.9782
09:30:48|2.9788
09:30:49|2.9788
09:30:50|2.9788
09:30:51|2.9788
09:30:52|2.9753
09:30:53|2.9737
09:30:54|2.9735
09:30:55|2.9747
09:30:56|2.9754
09:30:57|2.9754
09:30:58|2.9759
09:30:59|2.9759
09:31:01|2.9759
09:31:02|2.977
09:31:02|2.9765
09:31:03|2.9765
09:31:04|2.9759
09:31:05|2.9756
09:31:06|2.9756
09:31:07|2.9766
09:31:09|2.9765
09:31:09|2.9765
09:31:11|2.9765
09:31:12|2.9769
09:31:12|2.9769
09:31:14|2.9769
09:31:14|2.9767
09:31:15|2.9759
09:31:16|2.9742
09:31:17|2.9742
09:31:19|2.9767
09:31:20|2.9767
09:31:21|2.9767
09:31:22|2.9767
09:31:23|2.9779
09:31:24|2.9779
09:31:25|2.9784
09:31:26|2.9779
09:31:27|2.9779
09:31:28|2.9779
09:31:30|2.9772
09:31:30|2.9772
09:31:31|2.9772
09:31:32|2.9772
09:31:33|2.9782
09:31:34|2.9777
09:31:36|2.9777
09:31:36|2.9755
09:31:37|2.9756
09:31:38|2.9744
09:31:39|2.9749
09:31:41|2.9749
09:31:42|2.9761
09:31:42|2.9761
09:31:43|2.9756
09:31:44|2.9757
09:31:45|2.9757
09:31:46|2.9757
09:31:47|2.9759
09:31:48|2.975
09:31:50|2.975
09:31:51|2.975
09:31:52|2.975
09:31:53|2.975
09:31:54|2.975
09:31:55|2.975
09:31:55|2.975
09:31:57|2.9744
09:31:57|2.9744
09:31:58|2.9744
09:32:00|2.9744
09:32:02|2.9744
09:32:03|2.9749
09:32:04|2.9749
09:32:05|2.9742
09:32:07|2.9754
09:32:08|2.9754
09:32:09|2.9754
09:32:09|2.9754
09:32:11|2.9754
09:32:11|2.9754
09:32:12|2.9709
09:32:14|2.9694
09:32:14|2.9688
09:32:15|2.9688
09:32:16|2.9695
09:32:18|2.9677
09:32:19|2.9671
09:32:20|2.9674
09:32:21|2.9672
09:32:22|2.9672
09:32:23|2.9672
09:32:24|2.9666
09:32:25|2.9728
09:32:26|2.9709
09:32:27|2.9681
09:32:28|2.9688
09:32:29|2.9693
09:32:30|2.9693
09:32:31|2.9693
09:32:32|2.9693
09:32:33|2.9704
09:32:34|2.9704
09:32:35|2.9704
09:32:36|2.9704
09:32:37|2.9699
09:32:38|2.969
09:32:39|2.9712
09:32:40|2.9712
09:32:41|2.9712
09:32:42|2.9712
09:32:43|2.9708
09:32:44|2.9708
09:32:45|2.9708
09:32:46|2.9708
09:32:47|2.9708
09:32:48|2.9708
09:32:49|2.9708
09:32:50|2.9708
09:32:51|2.9708
09:32:53|2.9708
09:32:53|2.9706
09:32:55|2.9719
09:32:55|2.9722
09:32:56|2.9722
09:32:58|2.9723
09:32:58|2.9734
09:33:00|2.9734
09:33:02|2.9734
09:33:03|2.9752
09:33:03|2.9752
09:33:05|2.9752
09:33:06|2.9752
09:33:07|2.9767
09:33:08|2.9776
09:33:09|2.9776
09:33:10|2.9787
09:33:11|2.9783
09:33:12|2.9778
09:33:13|2.9778
09:33:14|2.9778
09:33:15|2.9735
09:33:16|2.9735
09:33:17|2.9735
09:33:18|2.9735
09:33:20|2.9734
09:33:21|2.9734
09:33:21|2.9734
09:33:23|2.9743
09:33:24|2.9743
09:33:24|2.9742
09:33:25|2.9749
09:33:27|2.9749
09:33:28|2.9749
09:33:29|2.9749
09:33:30|2.9749
09:33:31|2.9765
09:33:32|2.9768
09:33:33|2.9768
09:33:34|2.9768
09:33:35|2.9773
09:33:36|2.9773
09:33:37|2.977
09:33:38|2.977
09:33:40|2.977
09:33:40|2.9777
09:33:41|2.9777
09:33:42|2.9777
09:33:43|2.9777
09:33:44|2.9777
09:33:46|2.9761
09:33:46|2.9761
09:33:47|2.9761
09:33:48|2.9761
09:33:49|2.9761
09:33:51|2.9761
09:33:51|2.9761
09:33:52|2.9761
09:33:54|2.9761
09:33:54|2.9761
09:33:56|2.9728
09:33:56|2.9718
09:33:57|2.9731
09:33:58|2.9727
09:34:00|2.9727
09:34:01|2.9727
09:34:02|2.9723
09:34:04|2.9723
09:34:05|2.9723
09:34:07|2.9721
09:34:08|2.9727
09:34:08|2.9724
09:34:10|2.9722
09:34:10|2.9711
09:34:12|2.9711
09:34:13|2.9716
09:34:13|2.9728
09:34:15|2.9731
09:34:15|2.9731
09:34:16|2.9731
09:34:18|2.9731
09:34:19|2.9736
09:34:20|2.9736
09:34:20|2.9736
09:34:22|2.9736
09:34:22|2.9728
09:34:24|2.9728
09:34:24|2.9728
09:34:26|2.9727
09:34:27|2.9727
09:34:28|2.9726
09:34:29|2.9717
09:34:30|2.9717
09:34:31|2.9717
09:34:32|2.9717
09:34:33|2.9717
09:34:34|2.9717
09:34:35|2.9717
09:34:36|2.972
09:34:37|2.9723
09:34:38|2.9723
09:34:39|2.9723
09:34:40|2.9725
09:34:41|2.9739
09:34:42|2.9736
09:34:43|2.9727
09:34:44|2.9729
09:34:45|2.9729
09:34:46|2.9718
09:34:47|2.9718
09:34:48|2.9731
09:34:49|2.9731
09:34:50|2.9736
09:34:51|2.9745
09:34:52|2.9745
09:34:53|2.9745
09:34:54|2.9745
09:34:55|2.9745
09:34:56|2.9733
09:34:57|2.9733
09:34:58|2.9723
09:34:59|2.9714
09:35:00|2.9714
09:35:01|2.9714
09:35:02|2.9707
09:35:03|2.9716
09:35:04|2.9716
09:35:05|2.9716
09:35:06|2.9707
09:35:08|2.9707
09:35:09|2.97
09:35:10|2.97
09:35:11|2.9661
09:35:12|2.966
09:35:13|2.9646
09:35:14|2.9642
09:35:15|2.9642
09:35:17|2.9648
09:35:17|2.9648
09:35:18|2.9648
09:35:19|2.9648
09:35:21|2.9642
09:35:21|2.9652
09:35:22|2.9651
09:35:23|2.965
09:35:24|2.965
09:35:25|2.965
09:35:26|2.9651
09:35:27|2.9649
09:35:29|2.9651
09:35:29|2.9651
09:35:30|2.9654
09:35:31|2.9659
09:35:32|2.9659
09:35:34|2.9659
09:35:34|2.9659
09:35:35|2.9659
09:35:36|2.9659
09:35:37|2.9658
09:35:39|2.9648
09:35:39|2.9644
09:35:40|2.964
09:35:42|2.9634
09:35:43|2.9633
09:35:43|2.9633
09:35:45|2.9633
09:35:46|2.9633
09:35:47|2.9633
09:35:47|2.9633
09:35:49|2.9633
09:35:49|2.9633
09:35:51|2.9633
09:35:51|2.9639
09:35:52|2.964
09:35:53|2.964
09:35:55|2.9701
09:35:56|2.973
09:35:57|2.9714
09:35:58|2.971
09:35:59|2.971
09:36:00|2.9714
09:36:01|2.9714
09:36:02|2.9714
09:36:03|2.9714
09:36:04|2.9714
09:36:05|2.9746
09:36:06|2.976
09:36:07|2.9758
09:36:08|2.9757
09:36:09|2.9757
09:36:10|2.9726
09:36:11|2.9716
09:36:12|2.9716
09:36:13|2.9714
09:36:14|2.971
09:36:15|2.971
09:36:16|2.971
09:36:17|2.9843
09:36:18|2.9846
09:36:19|2.9831
09:36:20|2.9834
09:36:21|2.9834
09:36:22|2.9858
09:36:23|2.9842
09:36:24|2.985
09:36:25|2.9834
09:36:26|2.9847
09:36:27|2.9833
09:36:28|2.9842
09:36:29|2.9854
09:36:30|2.9842
09:36:31|2.9843
09:36:32|2.9843
09:36:34|2.9846
09:36:34|2.9825
09:36:35|2.9825
09:36:36|2.9825
09:36:37|2.9843
09:36:39|2.9845
09:36:39|2.9848
09:36:41|2.9847
09:36:41|2.9838
09:36:42|2.9841
09:36:44|2.9849
09:36:44|2.9836
09:36:45|2.9836
09:36:46|2.9834
09:36:47|2.9834
09:36:48|2.9837
09:36:49|2.9837
09:36:50|2.9837
09:36:51|2.9833
09:36:52|2.9834
09:36:53|2.9848
09:36:54|2.9849
09:36:55|2.985
09:36:56|2.985
09:36:57|2.985
09:36:59|2.9846
09:36:59|2.9846
09:37:00|2.9846
09:37:01|2.9852
09:37:02|2.9852
09:37:03|2.9857
09:37:04|2.9857
09:37:06|2.9845
09:37:07|2.9845
09:37:08|2.9845
09:37:09|2.9847
09:37:09|2.9866
09:37:10|2.9866
09:37:12|2.9874
09:37:12|2.9869
09:37:14|2.987
09:37:15|2.987
09:37:16|2.9874
09:37:17|2.9875
09:37:17|2.9873
09:37:19|2.9873
09:37:19|2.9876
09:37:21|2.9876
09:37:22|2.9872
09:37:23|2.988
09:37:24|2.9858
09:37:25|2.9856
09:37:26|2.9854
09:37:27|2.9852
09:37:28|2.9869
09:37:29|2.9866
09:37:30|2.9866
09:37:31|2.9872
09:37:32|2.9866
09:37:33|2.9866
09:37:34|2.9843
09:37:35|2.9836
09:37:36|2.9848
09:37:37|2.9852
09:37:38|2.9839
09:37:39|2.9839
09:37:40|2.99
09:37:41|2.9848
09:37:42|2.9848
09:37:43|2.9848
09:37:44|2.9848
09:37:45|2.9846
09:37:46|2.984
09:37:47|2.984
09:37:48|2.984
09:37:49|2.984
09:37:50|2.9843
09:37:51|2.9848
09:37:52|2.9848
09:37:53|2.9848
09:37:54|2.9848
09:37:55|2.984
09:37:56|2.984
09:37:57|2.984
09:37:58|2.9846
09:37:59|2.9852
09:38:00|2.9853
09:38:01|2.9852
09:38:02|2.9861
09:38:03|2.9866
09:38:04|2.9866
09:38:06|2.987
09:38:07|2.987
09:38:08|2.987
09:38:09|2.9864
09:38:10|2.9864
09:38:11|2.9861
09:38:12|2.987
09:38:13|2.9868
09:38:14|2.9876
09:38:15|2.9881
09:38:17|2.9868
09:38:17|2.9862
09:38:18|2.9862
09:38:19|2.9862
09:38:20|2.9862
09:38:22|2.9867
09:38:22|2.9875
09:38:23|2.9875
09:38:25|2.9872
09:38:25|2.988
09:38:26|2.989
09:38:27|2.989
09:38:29|2.9883
09:38:29|2.9893
09:38:30|2.9899
09:38:31|2.9899
09:38:32|2.9899
09:38:34|2.9891
09:38:34|2.9889
09:38:35|2.9892
09:38:37|2.9894
09:38:38|2.992
09:38:39|2.9914
09:38:40|2.991
09:38:40|2.9927
09:38:41|2.9927
09:38:43|2.9927
09:38:43|2.9927
09:38:45|2.9938
09:38:46|2.9952
09:38:47|2.9953
09:38:48|2.995
09:38:49|2.994
09:38:50|2.9943
09:38:51|2.9944
09:38:52|2.9948
09:38:53|2.9948
09:38:54|2.9948
09:38:55|2.9939
09:38:56|2.9945
09:38:57|2.9936
09:38:58|2.9936
09:38:59|2.9936
09:39:00|2.9936
09:39:01|2.993
09:39:02|2.9899
09:39:03|2.9881
09:39:04|2.9849
09:39:05|2.9854
09:39:06|2.985
09:39:07|2.9843
09:39:08|2.9838
09:39:09|2.9838
09:39:10|2.9833
09:39:11|2.9833
09:39:12|2.9834
09:39:13|2.9834
09:39:14|2.9847
09:39:15|2.9854
09:39:16|2.9841
09:39:17|2.9857
09:39:18|2.9846
09:39:19|2.9848
09:39:20|2.9848
09:39:22|2.9848
09:39:22|2.9848
09:39:24|2.9863
09:39:24|2.9868
09:39:26|2.9868
09:39:26|2.9859
09:39:27|2.9843
09:39:28|2.9843
09:39:30|2.9843
09:39:30|2.9843
09:39:31|2.9846
09:39:32|2.9846
09:39:33|2.9831
09:39:35|2.9831
09:39:35|2.9828
09:39:36|2.983
09:39:37|2.983
09:39:39|2.9829
09:39:40|2.9829
09:39:40|2.9829
09:39:41|2.9837
09:39:43|2.9832
09:39:44|2.9815
09:39:45|2.9815
09:39:46|2.9832
09:39:47|2.9829
09:39:48|2.9847
09:39:49|2.984
09:39:50|2.9822
09:39:51|2.983
09:39:52|2.983
09:39:53|2.9844
09:39:54|2.9844
09:39:55|2.9844
09:39:56|2.9844
09:39:57|2.9852
09:39:58|2.9853
09:39:59|2.9853
09:40:00|2.9834
09:40:01|2.9831
09:40:02|2.9845
09:40:03|2.9847
09:40:04|2.9847
09:40:05|2.9847
09:40:06|2.9856
09:40:07|2.9868
09:40:09|2.9868
09:40:09|2.9868
09:40:11|2.9882
09:40:12|2.9882
09:40:13|2.988
09:40:14|2.9879
09:40:15|2.99
09:40:16|2.9896
09:40:17|2.9887
09:40:18|2.9887
09:40:19|2.9887
09:40:20|2.9887
09:40:21|2.9887
09:40:22|2.9908
09:40:23|2.991
09:40:24|2.9909
09:40:25|2.992
09:40:26|2.992
09:40:27|2.992
09:40:28|2.992
09:40:29|2.992
09:40:30|2.992
09:40:31|2.992
09:40:32|2.9915
09:40:33|2.9914
09:40:34|2.9906
09:40:35|2.9906
09:40:36|2.9919
09:40:38|2.9919
09:40:38|2.9944
09:40:40|2.9944
09:40:40|2.9944
09:40:41|2.9944
09:40:43|2.993
09:40:43|2.9922
09:40:44|2.9928
09:40:45|2.9938
09:40:46|2.9959
09:40:48|2.9959
09:40:48|2.9963
09:40:49|2.9949
09:40:50|2.9964
09:40:51|2.9964
09:40:52|2.993
09:40:53|2.9922
09:40:54|2.9922
09:40:55|2.9906
09:40:56|2.9906
09:40:57|2.9906
09:40:58|2.9906
09:40:59|2.9941
09:41:01|2.9941
09:41:01|2.9947
09:41:02|2.994
09:41:03|2.994
09:41:04|2.9966
09:41:06|2.9982
09:41:07|2.998
09:41:07|2.9978
09:41:08|2.9978
09:41:10|3.0064
09:41:10|3.
09:41:11|2.9984
09:41:12|3.001
09:41:14|3.001
09:41:15|3.006
09:41:16|2.9986
09:41:17|3.0019
09:41:18|3.0014
09:41:19|3.0044
09:41:20|3.0057
09:41:21|3.0034
09:41:22|3.0061
09:41:23|3.0052
09:41:24|3.0063
09:41:25|3.0063
09:41:26|3.0091
09:41:27|3.0098
09:41:28|3.0091
09:41:29|3.0164
09:41:31|3.0148
09:41:31|3.0132
09:41:32|3.0146
09:41:33|3.0152
09:41:34|3.016
09:41:36|3.0134
09:41:37|3.0172
09:41:37|3.0162
09:41:38|3.0161
09:41:40|3.0161
09:41:40|3.0155
09:41:41|3.014
09:41:42|3.0157
09:41:43|3.0149
09:41:44|3.015
09:41:45|3.015
09:41:46|3.015
09:41:48|3.0167
09:41:48|3.0167
09:41:50|3.0162
09:41:51|3.0162
09:41:52|3.0155
09:41:53|3.0165
09:41:54|3.0192
09:41:55|3.0162
09:41:56|3.0162
09:41:57|3.0162
09:41:58|3.0164
09:41:59|3.0159
09:42:00|3.0159
09:42:01|3.0162
09:42:02|3.0165
09:42:03|3.0166
09:42:04|3.0178
09:42:05|3.0164
09:42:06|3.0165
09:42:07|3.0179
09:42:08|3.0161
09:42:09|3.014
09:42:11|3.0138
09:42:12|3.0138
09:42:13|3.0147
09:42:14|3.0151
09:42:14|3.0142
09:42:15|3.015
09:42:16|3.015
09:42:18|3.0146
09:42:19|3.0146
09:42:20|3.0144
09:42:21|3.0147
09:42:22|3.0142
09:42:23|3.0142
09:42:24|3.0133
09:42:25|3.0138
09:42:26|3.0138
09:42:27|3.0144
09:42:28|3.0143
09:42:29|3.0113
09:42:30|3.0122
09:42:31|3.0145
09:42:32|3.0135
09:42:33|3.0145
09:42:34|3.0143
09:42:35|3.0138
09:42:36|3.0138
09:42:37|3.0124
09:42:38|3.0145
09:42:39|3.0145
09:42:40|3.0161
09:42:41|3.0157
09:42:42|3.0156
09:42:43|3.0153
09:42:44|3.0153
09:42:45|3.0153
09:42:46|3.0164
09:42:47|3.0164
09:42:48|3.0164
09:42:49|3.0173
09:42:50|3.0174
09:42:51|3.0174
09:42:52|3.0165
09:42:53|3.0165
09:42:54|3.0165
09:42:55|3.0161
09:42:56|3.0157
09:42:57|3.0157
09:42:58|3.0157
09:42:59|3.0157
09:43:00|3.0157
09:43:02|3.0156
09:43:02|3.0153
09:43:04|3.0194
09:43:04|3.0173
09:43:06|3.0173
09:43:07|3.0176
09:43:07|3.0179
09:43:08|3.0172
09:43:10|3.0176
09:43:11|3.0181
09:43:12|3.0183
09:43:14|3.0182
09:43:14|3.0186
09:43:15|3.0181
09:43:17|3.0158
09:43:18|3.0158
09:43:19|3.0158
09:43:20|3.0158
09:43:21|3.0158
09:43:21|3.0176
09:43:23|3.0178
09:43:24|3.0208
09:43:25|3.0223
09:43:25|3.0222
09:43:27|3.0203
09:43:27|3.0207
09:43:29|3.0206
09:43:30|3.0205
09:43:30|3.0205
09:43:31|3.0205
09:43:33|3.0207
09:43:34|3.0207
09:43:35|3.0216
09:43:36|3.0219
09:43:37|3.0223
09:43:38|3.0223
09:43:39|3.0216
09:43:40|3.0228
09:43:41|3.0217
09:43:42|3.0221
09:43:43|3.0221
09:43:44|3.0243
09:43:45|3.0243
09:43:46|3.0248
09:43:47|3.0238
09:43:48|3.0246
09:43:49|3.0251
09:43:50|3.0249
09:43:51|3.025
09:43:52|3.0253
09:43:53|3.0242
09:43:54|3.0265
09:43:55|3.0253
09:43:56|3.0272
09:43:57|3.0272
09:43:58|3.0272
09:43:59|3.0275
09:44:00|3.0278
09:44:02|3.0283
09:44:02|3.0275
09:44:03|3.029
09:44:05|3.029
09:44:05|3.029
09:44:07|3.03
09:44:08|3.0282
09:44:09|3.0284
09:44:09|3.0284
09:44:11|3.0286
09:44:13|3.0276
09:44:14|3.0303
09:44:15|3.0332
09:44:16|3.0317
09:44:16|3.0323
09:44:18|3.0319
09:44:19|3.0354
09:44:19|3.037
09:44:20|3.0367
09:44:21|3.0357
09:44:23|3.0346
09:44:24|3.0356
09:44:25|3.0373
09:44:26|3.0374
09:44:27|3.0378
09:44:28|3.04
09:44:29|3.04
09:44:30|3.0391
09:44:31|3.04
09:44:32|3.0425
09:44:33|3.0446
09:44:34|3.0438
09:44:35|3.0438
09:44:36|3.0438
09:44:37|3.0434
09:44:38|3.0464
09:44:39|3.0494
09:44:40|3.0464
09:44:41|3.045
09:44:42|3.0422
09:44:43|3.0422
09:44:44|3.0401
09:44:45|3.0424
09:44:46|3.0441
09:44:47|3.0452
09:44:48|3.0454
09:44:49|3.0458
09:44:50|3.0449
09:44:51|3.0435
09:44:52|3.0459
09:44:53|3.0473
09:44:54|3.0464
09:44:55|3.0447
09:44:56|3.0446
09:44:57|3.0445
09:44:58|3.0437
09:44:59|3.0467
09:45:00|3.046
09:45:01|3.0443
09:45:02|3.0449
09:45:03|3.0445
09:45:04|3.0431
09:45:05|3.0452
09:45:06|3.0455
09:45:07|3.0446
09:45:08|3.0387
09:45:09|3.0386
09:45:10|3.0403
09:45:12|3.0383
09:45:13|3.04
09:45:14|3.0397
09:45:15|3.0368
09:45:17|3.0335
09:45:17|3.0314
09:45:19|3.0307
09:45:20|3.0292
09:45:21|3.0292
09:45:21|3.0286
09:45:23|3.0284
09:45:23|3.0254
09:45:26|3.0267
09:45:27|3.0278
09:45:28|3.0277
09:45:28|3.0279
09:45:29|3.0294
09:45:30|3.0298
09:45:32|3.0297
09:45:32|3.0295
09:45:33|3.032
09:45:34|3.0296
09:45:35|3.0312
09:45:36|3.03
09:45:38|3.0292
09:45:38|3.0292
09:45:39|3.0275
09:45:40|3.0286
09:45:41|3.0284
09:45:42|3.0268
09:45:43|3.0267
09:45:44|3.0267
09:45:46|3.0265
09:45:46|3.0265
09:45:48|3.0288
09:45:49|3.0285
09:45:50|3.0288
09:45:51|3.0277
09:45:52|3.0276
09:45:53|3.0279
09:45:54|3.0279
09:45:55|3.028
09:45:56|3.0268
09:45:57|3.0265
09:45:58|3.0265
09:45:59|3.0274
09:46:00|3.0274
09:46:01|3.0281
09:46:02|3.0279
09:46:03|3.0279
09:46:04|3.0295
09:46:05|3.028
09:46:06|3.028
09:46:07|3.0286
09:46:08|3.0281
09:46:09|3.0306
09:46:10|3.0295
09:46:11|3.0295
09:46:12|3.029
09:46:14|3.0284
09:46:15|3.0283
09:46:16|3.0276
09:46:16|3.0276
09:46:18|3.0276
09:46:19|3.0288
09:46:20|3.0263
09:46:21|3.027
09:46:22|3.027
09:46:23|3.0265
09:46:24|3.027
09:46:25|3.0235
09:46:26|3.0213
09:46:27|3.0251
09:46:28|3.0193
09:46:29|3.0199
09:46:31|3.0196
09:46:31|3.0194
09:46:32|3.0194
09:46:33|3.0194
09:46:35|3.0195
09:46:35|3.0177
09:46:37|3.0187
09:46:37|3.0187
09:46:39|3.0188
09:46:39|3.0195
09:46:40|3.0196
09:46:41|3.0196
09:46:42|3.0203
09:46:44|3.0199
09:46:44|3.0192
09:46:45|3.0192
09:46:46|3.0183
09:46:47|3.0182
09:46:48|3.0164
09:46:49|3.0182
09:46:51|3.0184
09:46:51|3.0184
09:46:52|3.0183
09:46:53|3.0185
09:46:54|3.0178
09:46:55|3.0167
09:46:56|3.0165
09:46:57|3.0165
09:46:59|3.0136
09:46:59|3.0116
09:47:01|3.0145
09:47:01|3.0161
09:47:03|3.0144
09:47:03|3.0149
09:47:04|3.0087
09:47:05|3.0072
09:47:06|3.0093
09:47:08|3.0085
09:47:08|3.0108
09:47:09|3.0108
09:47:10|3.0108
09:47:11|3.0101
09:47:12|3.0101
09:47:14|3.0095
09:47:15|3.0095
09:47:16|3.0103
09:47:17|3.0103
09:47:19|3.0107
09:47:19|3.0118
09:47:21|3.0118
09:47:21|3.0118
09:47:22|3.0132
09:47:24|3.013
09:47:24|3.0126
09:47:26|3.0118
09:47:26|3.0113
09:47:28|3.0121
09:47:28|3.0121
09:47:29|3.0117
09:47:31|3.0117
09:47:32|3.0112
09:47:33|3.0114
09:47:34|3.012
09:47:35|3.0122
09:47:36|3.0122
09:47:37|3.0122
09:47:38|3.0114
09:47:39|3.0124
09:47:40|3.0124
09:47:41|3.013
09:47:42|3.0126
09:47:43|3.0125
09:47:44|3.0125
09:47:45|3.0125
09:47:46|3.0125
09:47:47|3.0125
09:47:48|3.0138
09:47:49|3.0138
09:47:50|3.0138
09:47:51|3.0138
09:47:52|3.0149
09:47:53|3.0139
09:47:54|3.0188
09:47:55|3.0173
09:47:56|3.0173
09:47:57|3.0151
09:47:58|3.0175
09:47:59|3.0188
09:48:00|3.0163
09:48:01|3.0163
09:48:03|3.0152
09:48:03|3.0164
09:48:04|3.0164
09:48:05|3.0169
09:48:06|3.0165
09:48:07|3.0166
09:48:08|3.0179
09:48:09|3.0176
09:48:10|3.016
09:48:11|3.0172
09:48:12|3.016
09:48:13|3.0175
09:48:15|3.0189
09:48:15|3.0184
09:48:17|3.0188
09:48:18|3.0188
09:48:19|3.0188
09:48:20|3.0175
09:48:21|3.0177
09:48:22|3.0177
09:48:23|3.0159
09:48:24|3.0174
09:48:26|3.0174
09:48:27|3.0174
09:48:28|3.016
09:48:29|3.0151
09:48:29|3.0151
09:48:31|3.015
09:48:32|3.015
09:48:32|3.015
09:48:33|3.0152
09:48:34|3.0157
09:48:35|3.015
09:48:36|3.0162
09:48:37|3.015
09:48:38|3.015
09:48:39|3.015
09:48:41|3.0151
09:48:42|3.0157
09:48:42|3.0207
09:48:44|3.0207
09:48:44|3.021
09:48:45|3.0211
09:48:47|3.0211
09:48:47|3.0247
09:48:49|3.022
09:48:50|3.022
09:48:50|3.0213
09:48:52|3.0213
09:48:53|3.0213
09:48:53|3.0213
09:48:55|3.0213
09:48:55|3.0215
09:48:56|3.021
09:48:58|3.0212
09:48:59|3.0212
09:49:00|3.0215
09:49:00|3.0208
09:49:02|3.0208
09:49:03|3.0199
09:49:03|3.0228
09:49:05|3.0227
09:49:05|3.0233
09:49:07|3.0228
09:49:08|3.0241
09:49:08|3.023
09:49:10|3.023
09:49:11|3.0245
09:49:11|3.0259
09:49:12|3.0258
09:49:14|3.0258
09:49:15|3.0261
09:49:16|3.0258
09:49:17|3.0249
09:49:18|3.0242
09:49:19|3.0242
09:49:20|3.0242
09:49:21|3.0251
09:49:22|3.0251
09:49:23|3.0302
09:49:24|3.0319
09:49:25|3.0321
09:49:27|3.0312
09:49:28|3.0312
09:49:29|3.0312
09:49:29|3.0322
09:49:30|3.0326
09:49:31|3.0349
09:49:32|3.0327
09:49:34|3.0317
09:49:35|3.0284
09:49:35|3.0284
09:49:36|3.0284
09:49:37|3.0284
09:49:39|3.0284
09:49:40|3.0288
09:49:40|3.0289
09:49:41|3.0289
09:49:42|3.0294
09:49:43|3.0294
09:49:44|3.0285
09:49:46|3.0289
09:49:46|3.0284
09:49:48|3.0279
09:49:49|3.0289
09:49:50|3.0282
09:49:50|3.0279
09:49:51|3.0321
09:49:52|3.0337
09:49:54|3.0339
09:49:55|3.0322
09:49:56|3.0322
09:49:57|3.034
09:49:58|3.0337
09:49:58|3.0343
09:50:00|3.0331
09:50:01|3.0327
09:50:02|3.0335
09:50:03|3.0322
09:50:04|3.0338
09:50:05|3.0338
09:50:06|3.0328
09:50:07|3.0323
09:50:08|3.0323
09:50:09|3.0323
09:50:10|3.0337
09:50:11|3.0337
09:50:12|3.0337
09:50:13|3.0337
09:50:14|3.034
09:50:15|3.0332
09:50:16|3.0348
09:50:18|3.034
09:50:18|3.0346
09:50:20|3.0346
09:50:20|3.0371
09:50:21|3.0376
09:50:23|3.0368
09:50:24|3.0368
09:50:24|3.0366
09:50:25|3.0355
09:50:27|3.0355
09:50:27|3.0356
09:50:29|3.0349
09:50:30|3.0358
09:50:31|3.0365
09:50:32|3.0365
09:50:34|3.0365
09:50:34|3.0358
09:50:35|3.0383
09:50:36|3.038
09:50:37|3.0363
09:50:38|3.0359
09:50:40|3.0361
09:50:40|3.0361
09:50:42|3.0358
09:50:42|3.0358
09:50:44|3.0362
09:50:45|3.034
09:50:46|3.0328
09:50:47|3.0328
09:50:47|3.0328
09:50:48|3.0328
09:50:49|3.0312
09:50:51|3.0315
09:50:51|3.0315
09:50:52|3.0315
09:50:53|3.0315
09:50:54|3.0306
09:50:55|3.0301
09:50:56|3.0285
09:50:57|3.0298
09:50:58|3.0324
09:50:59|3.0318
09:51:00|3.0301
09:51:02|3.0292
09:51:03|3.0291
09:51:03|3.0281
09:51:04|3.0281
09:51:05|3.0281
09:51:06|3.028
09:51:08|3.0281
09:51:08|3.0273
09:51:09|3.0285
09:51:10|3.0285
09:51:12|3.0284
09:51:12|3.0284
09:51:13|3.0284
09:51:15|3.0303
09:51:15|3.0284
09:51:16|3.0284
09:51:17|3.0298
09:51:18|3.0298
09:51:20|3.0306
09:51:21|3.0319
09:51:22|3.0373
09:51:23|3.0425
09:51:25|3.0414
09:51:25|3.0434
09:51:27|3.043
09:51:27|3.0438
09:51:28|3.046
09:51:29|3.047
09:51:30|3.0488
09:51:31|3.0479
09:51:32|3.0479
09:51:34|3.0464
09:51:35|3.0467
09:51:36|3.0461
09:51:37|3.0461
09:51:38|3.0469
09:51:38|3.0469
09:51:40|3.0442
09:51:40|3.0447
09:51:41|3.0453
09:51:43|3.0477
09:51:44|3.0478
09:51:45|3.0515
09:51:45|3.0529
09:51:47|3.0531
09:51:48|3.0526
09:51:48|3.0527
09:51:49|3.0527
09:51:51|3.0527
09:51:52|3.0542
09:51:52|3.0548
09:51:54|3.0532
09:51:55|3.0523
09:51:56|3.0502
09:51:57|3.0512
09:51:58|3.0512
09:51:59|3.0534
09:52:00|3.0544
09:52:01|3.0549
09:52:02|3.0548
09:52:03|3.0547
09:52:04|3.0559
09:52:05|3.0554
09:52:06|3.0554
09:52:07|3.0586
09:52:08|3.0571
09:52:09|3.057
09:52:10|3.057
09:52:11|3.0574
09:52:12|3.06
09:52:13|3.0569
09:52:14|3.0577
09:52:15|3.0749
09:52:16|3.0727
09:52:17|3.0754
09:52:19|3.0756
09:52:20|3.0875
09:52:21|3.0897
09:52:22|3.0876
09:52:24|3.0894
09:52:25|3.0854
09:52:25|3.0883
09:52:27|3.0862
09:52:27|3.0887
09:52:29|3.0907
09:52:30|3.0903
09:52:31|3.0911
09:52:32|3.091
09:52:33|3.0911
09:52:34|3.0928
09:52:35|3.1003
09:52:36|3.0964
09:52:37|3.0936
09:52:38|3.0968
09:52:39|3.0909
09:52:40|3.0974
09:52:41|3.0978
09:52:42|3.0968
09:52:43|3.0967
09:52:44|3.0951
09:52:45|3.0977
09:52:46|3.096
09:52:47|3.0959
09:52:48|3.0938
09:52:49|3.0927
09:52:50|3.0938
09:52:52|3.0926
09:52:52|3.0924
09:52:53|3.083
09:52:55|3.0794
09:52:56|3.0769
09:52:57|3.0757
09:52:58|3.0717
09:52:59|3.0764
09:53:00|3.0709
09:53:01|3.077
09:53:01|3.0776
09:53:03|3.0766
09:53:04|3.0786
09:53:04|3.0776
09:53:06|3.078
09:53:07|3.077
09:53:07|3.077
09:53:08|3.076
09:53:09|3.0779
09:53:11|3.0765
09:53:11|3.0743
09:53:12|3.0718
09:53:14|3.0708
09:53:14|3.0684
09:53:16|3.0657
09:53:16|3.0666
09:53:17|3.076
09:53:19|3.0728
09:53:21|3.0734
09:53:22|3.0712
09:53:23|3.0681
09:53:24|3.0689
09:53:25|3.0632
09:53:26|3.0635
09:53:27|3.0643
09:53:29|3.063
09:53:29|3.0622
09:53:31|3.0627
09:53:31|3.0633
09:53:33|3.0644
09:53:34|3.0639
09:53:34|3.0623
09:53:36|3.0631
09:53:37|3.0621
09:53:38|3.0614
09:53:39|3.0633
09:53:40|3.0688
09:53:41|3.0672
09:53:42|3.0678
09:53:43|3.0677
09:53:44|3.0676
09:53:45|3.0676
09:53:46|3.0725
09:53:47|3.0736
09:53:48|3.0736
09:53:49|3.0736
09:53:50|3.074
09:53:51|3.0775
09:53:52|3.0775
09:53:53|3.0819
09:53:54|3.08
09:53:55|3.072
09:53:56|3.0733
09:53:58|3.0705
09:53:58|3.0707
09:53:59|3.0707
09:54:00|3.0725
09:54:02|3.0723
09:54:02|3.0706
09:54:04|3.0668
09:54:04|3.0671
09:54:05|3.0709
09:54:06|3.0741
09:54:07|3.0719
09:54:10|3.0711
09:54:10|3.0713
09:54:11|3.073
09:54:12|3.0718
09:54:14|3.0704
09:54:14|3.0717
09:54:15|3.0717
09:54:16|3.0772
09:54:17|3.0772
09:54:18|3.0794
09:54:20|3.081
09:54:20|3.0806
09:54:22|3.0814
09:54:23|3.0849
09:54:24|3.0847
09:54:25|3.086
09:54:26|3.086
09:54:27|3.0902
09:54:28|3.0905
09:54:29|3.0898
09:54:30|3.0901
09:54:31|3.0888
09:54:32|3.0853
09:54:33|3.0855
09:54:34|3.0854
09:54:35|3.0854
09:54:36|3.0845
09:54:37|3.0862
09:54:38|3.0856
09:54:39|3.0844
09:54:40|3.0852
09:54:41|3.0919
09:54:42|3.093
09:54:43|3.0924
09:54:44|3.0924
09:54:45|3.0926
09:54:46|3.096
09:54:47|3.0964
09:54:48|3.0965
09:54:49|3.096
09:54:50|3.098
09:54:51|3.095
09:54:52|3.0965
09:54:53|3.0946
09:54:54|3.0963
09:54:56|3.0944
09:54:56|3.094
09:54:57|3.0932
09:54:58|3.0917
09:54:59|3.0896
09:55:00|3.0937
09:55:02|3.0935
09:55:02|3.0935
09:55:04|3.0909
09:55:04|3.0922
09:55:05|3.0922
09:55:06|3.0922
09:55:07|3.0922
09:55:09|3.092
09:55:09|3.09
09:55:11|3.0892
09:55:11|3.0916
09:55:13|3.0894
09:55:14|3.0896
09:55:15|3.0873
09:55:15|3.0874
09:55:17|3.0854
09:55:17|3.0867
09:55:19|3.0851
09:55:19|3.084
09:55:21|3.0836
09:55:22|3.0834
09:55:23|3.0911
09:55:24|3.0888
09:55:25|3.0887
09:55:26|3.0903
09:55:27|3.0868
09:55:29|3.0867
09:55:29|3.0865
09:55:31|3.0872
09:55:32|3.0876
09:55:33|3.0868
09:55:33|3.0874
09:55:35|3.0884
09:55:36|3.0884
09:55:36|3.0865
09:55:38|3.086
09:55:39|3.0851
09:55:40|3.0893
09:55:41|3.0907
09:55:42|3.0902
09:55:43|3.0918
09:55:44|3.0941
09:55:45|3.093
09:55:46|3.094
09:55:47|3.0939
09:55:48|3.0936
09:55:49|3.0936
09:55:50|3.0935
09:55:51|3.0933
09:55:52|3.0894
09:55:53|3.0875
09:55:54|3.0874
09:55:55|3.0876
09:55:56|3.0873
09:55:57|3.087
09:55:58|3.0856
09:55:59|3.0831
09:56:00|3.0802
09:56:01|3.0801
09:56:02|3.0786
09:56:03|3.0789
09:56:04|3.0787
09:56:05|3.0776
09:56:06|3.0747
09:56:07|3.0729
09:56:08|3.0741
09:56:09|3.07
09:56:10|3.0653
09:56:11|3.0684
09:56:12|3.0688
09:56:13|3.0669
09:56:14|3.0688
09:56:16|3.067
09:56:16|3.0672
09:56:17|3.0672
09:56:18|3.067
09:56:19|3.0663
09:56:20|3.0651
09:56:22|3.065
09:56:22|3.0646
09:56:24|3.07
09:56:24|3.0694
09:56:26|3.0698
09:56:28|3.0699
09:56:28|3.0731
09:56:29|3.0736
09:56:30|3.0731
09:56:32|3.0731
09:56:33|3.0743
09:56:34|3.0802
09:56:34|3.0795
09:56:35|3.0802
09:56:36|3.0794
09:56:37|3.079
09:56:39|3.0791
09:56:40|3.0778
09:56:41|3.0776
09:56:41|3.0769
09:56:43|3.077
09:56:44|3.0768
09:56:45|3.0797
09:56:46|3.0788
09:56:47|3.0813
09:56:48|3.0812
09:56:49|3.0826
09:56:50|3.0822
09:56:51|3.0833
09:56:52|3.0862
09:56:53|3.0867
09:56:55|3.0867
09:56:55|3.0864
09:56:56|3.0875
09:56:57|3.0896
09:56:58|3.0875
09:56:59|3.0864
09:57:01|3.0901
09:57:01|3.0909
09:57:02|3.0898
09:57:03|3.0912
09:57:04|3.0912
09:57:06|3.091
09:57:06|3.091
09:57:07|3.0895
09:57:09|3.0897
09:57:09|3.0898
09:57:11|3.0907
09:57:11|3.0899
09:57:12|3.0906
09:57:13|3.0902
09:57:15|3.0904
09:57:16|3.0858
09:57:17|3.0842
09:57:18|3.0832
09:57:18|3.0828
09:57:20|3.0869
09:57:20|3.0856
09:57:22|3.0847
09:57:23|3.0838
09:57:24|3.0847
09:57:25|3.0859
09:57:26|3.0856
09:57:27|3.0855
09:57:28|3.0861
09:57:29|3.0858
09:57:30|3.0862
09:57:32|3.0859
09:57:32|3.0849
09:57:33|3.0859
09:57:34|3.0859
09:57:35|3.0862
09:57:37|3.0887
09:57:37|3.0901
09:57:39|3.0897
09:57:40|3.0903
09:57:41|3.0898
09:57:42|3.0903
09:57:43|3.0921
09:57:44|3.089
09:57:45|3.0883
09:57:46|3.0888
09:57:47|3.0893
09:57:48|3.0883
09:57:49|3.0896
09:57:51|3.0885
09:57:51|3.0897
09:57:52|3.0897
09:57:53|3.0897
09:57:54|3.0886
09:57:56|3.0861
09:57:56|3.086
09:57:57|3.0911
09:57:58|3.0904
09:57:59|3.091
09:58:00|3.0889
09:58:01|3.089
09:58:02|3.0882
09:58:03|3.0879
09:58:04|3.0887
09:58:05|3.0888
09:58:06|3.0889
09:58:07|3.0892
09:58:08|3.0927
09:58:09|3.0923
09:58:10|3.0928
09:58:11|3.0938
09:58:12|3.0965
09:58:13|3.0934
09:58:14|3.093
09:58:15|3.0927
09:58:16|3.0925
09:58:17|3.0926
09:58:18|3.0917
09:58:19|3.0906
09:58:20|3.0907
09:58:21|3.0901
09:58:22|3.0917
09:58:23|3.0918
09:58:25|3.0918
09:58:26|3.0919
09:58:27|3.0923
09:58:28|3.0935
09:58:30|3.0938
09:58:31|3.0963
09:58:32|3.0962
09:58:33|3.0945
09:58:34|3.095
09:58:35|3.0968
09:58:36|3.0972
09:58:37|3.0971
09:58:38|3.0982
09:58:40|3.098
09:58:41|3.0988
09:58:41|3.0987
09:58:43|3.0994
09:58:43|3.0982
09:58:45|3.1004
09:58:45|3.1011
09:58:47|3.1003
09:58:47|3.1003
09:58:48|3.1017
09:58:49|3.1019
09:58:51|3.1024
09:58:52|3.1047
09:58:53|3.1053
09:58:53|3.1064
09:58:54|3.11
09:58:55|3.108
09:58:57|3.108
09:58:57|3.1076
09:58:58|3.1087
09:58:59|3.1094
09:59:01|3.1069
09:59:01|3.1111
09:59:03|3.1118
09:59:03|3.112
09:59:05|3.1106
09:59:05|3.1109
09:59:07|3.1115
09:59:08|3.1112
09:59:08|3.1131
09:59:09|3.1129
09:59:11|3.1127
09:59:11|3.1117
09:59:13|3.1117
09:59:13|3.1113
09:59:15|3.1108
09:59:15|3.1117
09:59:16|3.1113
09:59:19|3.1104
09:59:19|3.1189
09:59:20|3.1182
09:59:21|3.1182
09:59:22|3.118
09:59:23|3.1181
09:59:24|3.1182
09:59:26|3.1194
09:59:27|3.12
09:59:28|3.1199
09:59:29|3.1204
09:59:31|3.1194
09:59:31|3.1181
09:59:32|3.1193
09:59:34|3.1198
09:59:34|3.1214
09:59:35|3.1202
09:59:36|3.1209
09:59:37|3.1203
09:59:39|3.1208
09:59:40|3.1197
09:59:41|3.1181
09:59:42|3.1184
09:59:42|3.1192
09:59:44|3.1193
09:59:45|3.12
09:59:46|3.1194
09:59:47|3.1182
09:59:48|3.1193
09:59:49|3.115
09:59:50|3.1101
09:59:51|3.114
09:59:52|3.1146
09:59:52|3.1117
09:59:53|3.1089
09:59:55|3.1093
09:59:56|3.1056
09:59:57|3.103
09:59:58|3.1061
09:59:59|3.104
10:00:01|3.1026
10:00:01|3.0955
10:00:03|3.0964
10:00:04|3.0944
10:00:05|3.0943
10:00:06|3.0961
10:00:07|3.0944
10:00:08|3.0927
10:00:09|3.0919
10:00:10|3.0924
10:00:11|3.0917
10:00:12|3.098
10:00:13|3.0969
10:00:14|3.0956
10:00:15|3.0952
10:00:16|3.098
10:00:17|3.0946
10:00:18|3.0944
10:00:19|3.0955
10:00:20|3.0944
10:00:21|3.0946
10:00:22|3.0937
10:00:23|3.0939
10:00:24|3.0944
10:00:25|3.0935
10:00:26|3.0936
10:00:28|3.095
10:00:29|3.0946
10:00:30|3.0942
10:00:31|3.0969
10:00:33|3.0963
10:00:33|3.0962
10:00:34|3.0962
10:00:35|3.0983
10:00:37|3.0971
10:00:37|3.098
10:00:38|3.101
10:00:40|3.1228
10:00:40|3.1157
10:00:42|3.1146
10:00:43|3.1193
10:00:44|3.1181
10:00:45|3.1187
10:00:46|3.1187
10:00:48|3.1187
10:00:49|3.1196
10:00:49|3.12
10:00:50|3.1214
10:00:51|3.1209
10:00:52|3.123
10:00:53|3.1201
10:00:54|3.12
10:00:55|3.1189
10:00:56|3.1196
10:00:57|3.1196
10:00:59|3.1191
10:00:59|3.1196
10:01:00|3.1195
10:01:01|3.1194
10:01:02|3.1203
10:01:04|3.1207
10:01:04|3.1211
10:01:05|3.1213
10:01:07|3.1229
10:01:07|3.1213
10:01:08|3.12
10:01:10|3.1179
10:01:10|3.1171
10:01:11|3.1188
10:01:12|3.1217
10:01:13|3.1212
10:01:15|3.1204
10:01:15|3.122
10:01:16|3.122
10:01:17|3.1218
10:01:18|3.1202
10:01:20|3.1212
10:01:21|3.1222
10:01:21|3.1212
10:01:23|3.121
10:01:23|3.1215
10:01:25|3.1212
10:01:25|3.122
10:01:26|3.1209
10:01:28|3.1218
10:01:30|3.1222
10:01:31|3.1223
10:01:31|3.1224
10:01:34|3.1215
10:01:35|3.1215
10:01:35|3.122
10:01:37|3.1216
10:01:38|3.1219
10:01:38|3.1234
10:01:39|3.1217
10:01:41|3.1218
10:01:42|3.1218
10:01:43|3.1202
10:01:44|3.1164
10:01:45|3.1146
10:01:46|3.1167
10:01:47|3.1125
10:01:48|3.1144
10:01:49|3.1142
10:01:50|3.1114
10:01:51|3.1116
10:01:53|3.11
10:01:54|3.1075
10:01:54|3.1074
10:01:55|3.1054
10:01:57|3.1071
10:01:57|3.1064
10:01:58|3.1051
10:01:59|3.1051
10:02:01|3.1054
10:02:02|3.1044
10:02:02|3.1053
10:02:03|3.1046
10:02:04|3.1044
10:02:06|3.105
10:02:06|3.1035
10:02:07|3.1026
10:02:08|3.1024
10:02:09|3.1016
10:02:11|3.1066
10:02:11|3.1059
10:02:13|3.1027
10:02:14|3.1012
10:02:15|3.1047
10:02:16|3.1027
10:02:17|3.1028
10:02:17|3.1046
10:02:18|3.1059
10:02:20|3.1046
10:02:21|3.1048
10:02:21|3.1024
10:02:23|3.1038
10:02:24|3.1024
10:02:24|3.1024
10:02:26|3.1025
10:02:27|3.1024
10:02:28|3.1
10:02:29|3.096
10:02:30|3.0959
10:02:31|3.0927
10:02:33|3.0916
10:02:33|3.093
10:02:35|3.0922
10:02:35|3.0918
10:02:36|3.091
10:02:38|3.0913
10:02:39|3.0909
10:02:40|3.0909
10:02:41|3.088
10:02:42|3.0871
10:02:43|3.0865
10:02:44|3.0866
10:02:45|3.0878
10:02:46|3.0871
10:02:47|3.0877
10:02:48|3.0852
10:02:49|3.0882
10:02:50|3.0876
10:02:51|3.0896
10:02:52|3.0899
10:02:53|3.09
10:02:54|3.0939
10:02:55|3.0935
10:02:56|3.0918
10:02:57|3.0921
10:02:58|3.0924
10:02:59|3.0927
10:03:00|3.0937
10:03:01|3.0942
10:03:02|3.0963
10:03:03|3.0944
10:03:04|3.0954
10:03:05|3.0949
10:03:06|3.0949
10:03:07|3.0935
10:03:08|3.0924
10:03:09|3.0916
10:03:10|3.0901
10:03:11|3.1049
10:03:12|3.1047
10:03:13|3.1025
10:03:14|3.1092
10:03:15|3.1061
10:03:16|3.1037
10:03:17|3.1142
10:03:18|3.1131
10:03:19|3.1129
10:03:20|3.1144
10:03:21|3.1128
10:03:22|3.1107
10:03:23|3.1205
10:03:24|3.1189
10:03:25|3.1192
10:03:26|3.1199
10:03:27|3.1196
10:03:28|3.1183
10:03:29|3.1187
10:03:30|3.1201
10:03:31|3.1197
10:03:33|3.1193
10:03:33|3.1193
10:03:34|3.1201
10:03:36|3.1206
10:03:36|3.1203
10:03:37|3.1203
10:03:39|3.1197
10:03:40|3.1194
10:03:41|3.12
10:03:43|3.1193
10:03:43|3.12
10:03:44|3.1214
10:03:46|3.1195
10:03:46|3.1193
10:03:47|3.1196
10:03:48|3.1194
10:03:49|3.1193
10:03:50|3.1137
10:03:52|3.113
10:03:53|3.1181
10:03:53|3.1182
10:03:54|3.1172
10:03:56|3.1194
10:03:57|3.1199
10:03:58|3.1202
10:03:59|3.1204
10:04:00|3.1182
10:04:01|3.1176
10:04:02|3.12
10:04:03|3.1169
10:04:04|3.1184
10:04:05|3.1186
10:04:06|3.1186
10:04:07|3.1186
10:04:08|3.1188
10:04:09|3.1188
10:04:10|3.1188
10:04:11|3.1181
10:04:13|3.1162
10:04:13|3.1142
10:04:15|3.1153
10:04:15|3.1141
10:04:16|3.1139
10:04:17|3.1175
10:04:18|3.1187
10:04:19|3.1198
10:04:20|3.1197
10:04:21|3.1215
10:04:22|3.1209
10:04:23|3.1197
10:04:24|3.1203
10:04:25|3.1187
10:04:26|3.1197
10:04:27|3.1205
10:04:28|3.1201
10:04:29|3.12
10:04:31|3.1212
10:04:33|3.1202
10:04:33|3.1208
10:04:34|3.1202
10:04:36|3.1202
10:04:36|3.1187
10:04:38|3.1202
10:04:39|3.1202
10:04:39|3.1201
10:04:41|3.125
10:04:41|3.126
10:04:43|3.1244
10:04:43|3.1241
10:04:44|3.1241
10:04:45|3.1262
10:04:46|3.1258
10:04:47|3.1282
10:04:48|3.1265
10:04:50|3.1273
10:04:50|3.1269
10:04:52|3.1271
10:04:52|3.126
10:04:54|3.1264
10:04:55|3.1267
10:04:55|3.1256
10:04:56|3.125
10:04:57|3.1236
10:04:58|3.1227
10:05:00|3.1226
10:05:00|3.121
10:05:02|3.1204
10:05:02|3.1161
10:05:04|3.1182
10:05:05|3.1146
10:05:05|3.1159
10:05:07|3.1156
10:05:07|3.1159
10:05:08|3.116
10:05:10|3.1156
10:05:11|3.1159
10:05:12|3.1175
10:05:13|3.1158
10:05:13|3.1151
10:05:14|3.1151
10:05:15|3.1126
10:05:16|3.1073
10:05:18|3.1058
10:05:18|3.1071
10:05:19|3.1065
10:05:21|3.1047
10:05:22|3.1049
10:05:23|3.1055
10:05:24|3.1047
10:05:24|3.1014
10:05:26|3.1007
10:05:26|3.0993
10:05:28|3.1013
10:05:29|3.1003
10:05:29|3.1003
10:05:31|3.1003
10:05:32|3.1002
10:05:34|3.0992
10:05:35|3.0951
10:05:36|3.095
10:05:38|3.0957
10:05:38|3.0942
10:05:40|3.0949
10:05:42|3.0945
10:05:43|3.0922
10:05:44|3.0929
10:05:44|3.0913
10:05:45|3.0909
10:05:46|3.0914
10:05:48|3.0908
10:05:49|3.0872
10:05:49|3.0889
10:05:50|3.089
10:05:51|3.0881
10:05:53|3.0883
10:05:53|3.0885
10:05:54|3.0882
10:05:55|3.0883
10:05:56|3.0872
10:05:57|3.0874
10:05:58|3.0872
10:05:59|3.0872
10:06:00|3.0895
10:06:02|3.0872
10:06:03|3.0893
10:06:04|3.0873
10:06:05|3.0852
10:06:06|3.0852
10:06:07|3.0851
10:06:08|3.0854
10:06:09|3.0857
10:06:10|3.0871
10:06:11|3.0849
10:06:12|3.0872
10:06:13|3.0867
10:06:14|3.0855
10:06:15|3.0853
10:06:16|3.0872
10:06:17|3.0996
10:06:18|3.1044
10:06:19|3.1007
10:06:20|3.1012
10:06:21|3.1004
10:06:22|3.0982
10:06:23|3.095
10:06:24|3.0961
10:06:25|3.0982
10:06:26|3.0986
10:06:27|3.097
10:06:28|3.0965
10:06:29|3.0964
10:06:30|3.0974
10:06:31|3.0974
10:06:32|3.0974
10:06:34|3.0975
10:06:35|3.0967
10:06:36|3.0971
10:06:36|3.0985
10:06:37|3.0976
10:06:39|3.0982
10:06:40|3.0974
10:06:41|3.097
10:06:42|3.097
10:06:43|3.0965
10:06:44|3.0966
10:06:45|3.0961
10:06:46|3.0957
10:06:47|3.0956
10:06:48|3.0961
10:06:49|3.0961
10:06:50|3.0966
10:06:51|3.0955
10:06:53|3.0977
10:06:53|3.097
10:06:54|3.096
10:06:55|3.0958
10:06:57|3.0955
10:06:57|3.0948
10:06:59|3.0946
10:06:59|3.0953
10:07:00|3.0918
10:07:01|3.0898
10:07:02|3.091
10:07:03|3.0902
10:07:05|3.0903
10:07:05|3.0903
10:07:06|3.0903
10:07:07|3.0909
10:07:08|3.0912
10:07:10|3.0906
10:07:11|3.088
10:07:11|3.0879
10:07:13|3.0879
10:07:14|3.0872
10:07:15|3.0872
10:07:16|3.0872
10:07:17|3.0917
10:07:18|3.0903
10:07:18|3.0909
10:07:20|3.09
10:07:21|3.0891
10:07:21|3.0892
10:07:23|3.0903
10:07:24|3.091
10:07:25|3.0936
10:07:26|3.093
10:07:27|3.0927
10:07:28|3.0926
10:07:29|3.092
10:07:30|3.0911
10:07:31|3.0901
10:07:32|3.0892
10:07:33|3.0904
10:07:34|3.0906
10:07:36|3.0905
10:07:37|3.0914
10:07:38|3.0908
10:07:38|3.0908
10:07:39|3.0905
10:07:41|3.0905
10:07:42|3.0909
10:07:43|3.0937
10:07:44|3.0943
10:07:45|3.0945
10:07:46|3.0937
10:07:47|3.092
10:07:48|3.0936
10:07:49|3.0938
10:07:50|3.0944
10:07:51|3.0943
10:07:52|3.0943
10:07:53|3.0945
10:07:54|3.093
10:07:55|3.0937
10:07:56|3.0936
10:07:57|3.093
10:07:58|3.0934
10:07:59|3.0938
10:08:00|3.0948
10:08:01|3.0948
10:08:02|3.0948
10:08:03|3.0944
10:08:04|3.0944
10:08:05|3.0958
10:08:06|3.0957
10:08:07|3.0958
10:08:08|3.0976
10:08:09|3.0976
10:08:10|3.0976
10:08:11|3.0999
10:08:12|3.0994
10:08:13|3.0994
10:08:14|3.1
10:08:15|3.1
10:08:17|3.1012
10:08:17|3.1022
10:08:18|3.1022
10:08:20|3.1022
10:08:20|3.1045
10:08:21|3.1051
10:08:22|3.1054
10:08:23|3.1054
10:08:24|3.1055
10:08:25|3.1055
10:08:26|3.1062
10:08:27|3.1065
10:08:28|3.1065
10:08:29|3.1065
10:08:30|3.1044
10:08:31|3.104
10:08:33|3.103
10:08:33|3.1025
10:08:35|3.1024
10:08:36|3.1046
10:08:37|3.1015
10:08:38|3.1043
10:08:39|3.1064
10:08:40|3.1079
10:08:42|3.1081
10:08:42|3.1056
10:08:43|3.1082
10:08:45|3.1123
10:08:46|3.1093
10:08:47|3.1088
10:08:48|3.1088
10:08:49|3.1081
10:08:50|3.108
10:08:51|3.1055
10:08:52|3.1027
10:08:53|3.1052
10:08:54|3.1038
10:08:55|3.1029
10:08:56|3.1032
10:08:57|3.1002
10:08:58|3.1016
10:08:59|3.1012
10:09:01|3.0997
10:09:01|3.1023
10:09:03|3.1119
10:09:03|3.1091
10:09:04|3.1119
10:09:06|3.1105
10:09:07|3.1096
10:09:09|3.1146
10:09:09|3.1159
10:09:10|3.1156
10:09:11|3.1183
10:09:12|3.1165
10:09:13|3.1194
10:09:14|3.1186
10:09:15|3.1218
10:09:16|3.127
10:09:17|3.1315
10:09:18|3.1275
10:09:19|3.1311
10:09:20|3.1278
10:09:21|3.1271
10:09:22|3.129
10:09:24|3.1273
10:09:24|3.1258
10:09:25|3.1296
10:09:26|3.1302
10:09:27|3.1305
10:09:28|3.133
10:09:29|3.1313
10:09:31|3.1316
10:09:31|3.1324
10:09:32|3.1321
10:09:34|3.1346
10:09:34|3.1343
10:09:35|3.1324
10:09:36|3.1316
10:09:38|3.132
10:09:39|3.1316
10:09:39|3.1323
10:09:41|3.1329
10:09:42|3.1376
10:09:43|3.1365
10:09:43|3.1342
10:09:45|3.1358
10:09:46|3.1343
10:09:47|3.1353
10:09:48|3.1362
10:09:49|3.1362
10:09:50|3.1347
10:09:51|3.125
10:09:52|3.1245
10:09:53|3.1252
10:09:54|3.1252
10:09:55|3.1252
10:09:56|3.1256
10:09:57|3.126
10:09:58|3.1265
10:09:59|3.1253
10:10:00|3.1254
10:10:01|3.1241
10:10:02|3.1236
10:10:03|3.118
10:10:04|3.1156
10:10:06|3.1158
10:10:07|3.1139
10:10:07|3.1144
10:10:08|3.1116
10:10:09|3.1107
10:10:11|3.1088
10:10:11|3.1081
10:10:12|3.1129
10:10:13|3.1159
10:10:15|3.1171
10:10:15|3.1171
10:10:17|3.1162
10:10:18|3.1169
10:10:18|3.1175
10:10:20|3.117
10:10:21|3.1169
10:10:22|3.117
10:10:22|3.117
10:10:23|3.1148
10:10:24|3.1134
10:10:25|3.1146
10:10:27|3.1135
10:10:28|3.1136
10:10:29|3.1141
10:10:30|3.1117
10:10:31|3.1112
10:10:32|3.1112
10:10:32|3.1115
10:10:34|3.1115
10:10:34|3.1118
10:10:37|3.1138
10:10:38|3.1146
10:10:40|3.1137
10:10:41|3.1142
10:10:41|3.116
10:10:43|3.1159
10:10:43|3.1159
10:10:45|3.1135
10:10:45|3.1135
10:10:46|3.1136
10:10:47|3.1124
10:10:49|3.1112
10:10:50|3.1109
10:10:50|3.11
10:10:52|3.11
10:10:53|3.1073
10:10:54|3.1069
10:10:55|3.1069
10:10:55|3.106
10:10:57|3.1071
10:10:58|3.1081
10:10:59|3.1092
10:11:00|3.1098
10:11:01|3.1095
10:11:02|3.109
10:11:03|3.1084
10:11:04|3.1081
10:11:04|3.1079
10:11:05|3.1048
10:11:07|3.1046
10:11:08|3.1015
10:11:09|3.1014
10:11:10|3.1004
10:11:11|3.1004
10:11:12|3.1013
10:11:13|3.1015
10:11:14|3.1
10:11:15|3.1008
10:11:16|3.1003
10:11:17|3.1024
10:11:18|3.0984
10:11:19|3.0997
10:11:19|3.0994
10:11:21|3.0987
10:11:22|3.0996
10:11:23|3.0986
10:11:24|3.0984
10:11:25|3.0993
10:11:26|3.0998
10:11:27|3.1011
10:11:28|3.1021
10:11:29|3.1016
10:11:30|3.1016
10:11:31|3.1015
10:11:32|3.0999
10:11:33|3.0997
10:11:34|3.0997
10:11:35|3.1003
10:11:36|3.102
10:11:38|3.1007
10:11:38|3.1023
10:11:40|3.096
10:11:41|3.0976
10:11:42|3.0971
10:11:44|3.0944
10:11:45|3.0942
10:11:46|3.093
10:11:47|3.0936
10:11:48|3.0945
10:11:49|3.0953
10:11:50|3.0956
10:11:51|3.0956
10:11:52|3.0927
10:11:53|3.0913
10:11:54|3.0926
10:11:55|3.0915
10:11:56|3.0913
10:11:57|3.0912
10:11:58|3.0909
10:11:59|3.091
10:12:00|3.09
10:12:01|3.09
10:12:02|3.0892
10:12:03|3.0926
10:12:05|3.0931
10:12:05|3.0934
10:12:06|3.0962
10:12:07|3.0988
10:12:08|3.0992
10:12:10|3.0979
10:12:11|3.0968
10:12:11|3.0977
10:12:12|3.0979
10:12:13|3.1008
10:12:15|3.0983
10:12:16|3.0978
10:12:16|3.0965
10:12:18|3.0959
10:12:18|3.0959
10:12:19|3.0956
10:12:20|3.0969
10:12:22|3.0965
10:12:23|3.0965
10:12:24|3.0967
10:12:25|3.0964
10:12:26|3.095
10:12:26|3.0935
10:12:28|3.0935
10:12:29|3.0917
10:12:29|3.0937
10:12:31|3.0967
10:12:32|3.0967
10:12:32|3.0983
10:12:34|3.1006
10:12:34|3.0965
10:12:36|3.0955
10:12:37|3.0978
10:12:38|3.0961
10:12:39|3.0962
10:12:41|3.0936
10:12:42|3.0941
10:12:43|3.0941
10:12:44|3.0943
10:12:45|3.0943
10:12:46|3.0942
10:12:47|3.0935
10:12:48|3.0929
10:12:49|3.0939
10:12:50|3.0939
10:12:51|3.0937
10:12:52|3.0937
10:12:53|3.0926
10:12:54|3.0927
10:12:55|3.0939
10:12:56|3.093
10:12:57|3.0931
10:12:58|3.0926
10:12:59|3.0926
10:13:00|3.0926
10:13:01|3.0931
10:13:02|3.0922
10:13:03|3.0916
10:13:04|3.0916
10:13:05|3.0939
10:13:06|3.0924
10:13:07|3.0934
10:13:09|3.097
10:13:09|3.0969
10:13:11|3.096
10:13:11|3.0938
10:13:12|3.0938
10:13:13|3.0933
10:13:14|3.1107
10:13:15|3.1106
10:13:16|3.1086
10:13:17|3.1083
10:13:18|3.1067
10:13:19|3.1082
10:13:21|3.1077
10:13:21|3.108
10:13:22|3.1049
10:13:23|3.1094
10:13:24|3.1084
10:13:25|3.1123
10:13:27|3.1135
10:13:27|3.1141
10:13:29|3.1164
10:13:29|3.1156
10:13:30|3.1142
10:13:31|3.1122
10:13:33|3.116
10:13:33|3.116
10:13:34|3.1176
10:13:35|3.1174
10:13:36|3.1168
10:13:37|3.1161
10:13:40|3.1161
10:13:41|3.123
10:13:42|3.1221
10:13:43|3.1189
10:13:44|3.1186
10:13:45|3.1197
10:13:46|3.1339
10:13:47|3.1341
10:13:48|3.1383
10:13:50|3.1336
10:13:50|3.1316
10:13:52|3.1296
10:13:52|3.1304
10:13:53|3.1304
10:13:54|3.1316
10:13:56|3.1355
10:13:57|3.1352
10:13:57|3.1341
10:13:59|3.1343
10:13:59|3.1318
10:14:01|3.129
10:14:02|3.1284
10:14:03|3.1288
10:14:04|3.13
10:14:05|3.1352
10:14:06|3.137
10:14:07|3.1346
10:14:08|3.1321
10:14:09|3.1313
10:14:10|3.1311
10:14:11|3.1311
10:14:12|3.1347
10:14:14|3.1302
10:14:15|3.1323
10:14:15|3.1344
10:14:16|3.1337
10:14:18|3.1328
10:14:18|3.1367
10:14:19|3.1366
10:14:20|3.1376
10:14:21|3.137
10:14:22|3.138
10:14:23|3.1378
10:14:24|3.1363
10:14:25|3.1363
10:14:26|3.1362
10:14:27|3.137
10:14:28|3.137
10:14:30|3.137
10:14:30|3.1392
10:14:32|3.1376
10:14:32|3.137
10:14:34|3.1375
10:14:34|3.1366
10:14:36|3.1367
10:14:37|3.1368
10:14:38|3.1372
10:14:39|3.136
10:14:41|3.135
10:14:42|3.1358
10:14:43|3.1356
10:14:44|3.136
10:14:45|3.1348
10:14:46|3.1361
10:14:47|3.1342
10:14:48|3.1356
10:14:49|3.1302
10:14:50|3.13
10:14:51|3.1315
10:14:52|3.1348
10:14:53|3.1339
10:14:54|3.1351
10:14:55|3.1344
10:14:56|3.1367
10:14:58|3.1351
10:14:59|3.1312
10:14:59|3.1374
10:15:01|3.1263
10:15:01|3.1286
10:15:03|3.1296
10:15:03|3.129
10:15:05|3.1315
10:15:07|3.129
10:15:07|3.128
10:15:08|3.1286
10:15:10|3.1283
10:15:10|3.132
10:15:11|3.1273
10:15:13|3.1251
10:15:13|3.125
10:15:14|3.125
10:15:15|3.125
10:15:16|3.1265
10:15:17|3.1227
10:15:19|3.1226
10:15:20|3.1213
10:15:20|3.1277
10:15:21|3.1254
10:15:22|3.1229
10:15:23|3.1209
10:15:24|3.1225
10:15:25|3.1155
10:15:26|3.1181
10:15:28|3.1177
10:15:28|3.1171
10:15:29|3.115
10:15:31|3.1166
10:15:32|3.1174
10:15:32|3.1186
10:15:34|3.118
10:15:34|3.1162
10:15:35|3.1134
10:15:36|3.1116
10:15:38|3.1084
10:15:38|3.1096
10:15:41|3.1081
10:15:41|3.1023
10:15:42|3.1009
10:15:43|3.1083
10:15:45|3.1068
10:15:46|3.1056
10:15:46|3.1052
10:15:48|3.1025
10:15:49|3.1035
10:15:50|3.1047
10:15:50|3.1059
10:15:52|3.1074
10:15:52|3.1074
10:15:54|3.1086
10:15:55|3.1098
10:15:56|3.1122
10:15:57|3.1096
10:15:57|3.1089
10:15:59|3.1113
10:16:00|3.1083
10:16:01|3.1086
10:16:02|3.1103
10:16:03|3.1106
10:16:04|3.1108
10:16:05|3.1105
10:16:06|3.1118
10:16:07|3.1141
10:16:08|3.1144
10:16:09|3.1192
10:16:10|3.1222
10:16:11|3.1219
10:16:12|3.1214
10:16:13|3.121
10:16:14|3.121
10:16:15|3.1221
10:16:16|3.1254
10:16:17|3.12
10:16:18|3.118
10:16:19|3.1184
10:16:20|3.1198
10:16:21|3.1203
10:16:22|3.1195
10:16:23|3.1238
10:16:24|3.1224
10:16:25|3.1224
10:16:26|3.1246
10:16:27|3.125
10:16:28|3.1254
10:16:29|3.1257
10:16:30|3.1249
10:16:31|3.1227
10:16:32|3.1216
10:16:33|3.1202
10:16:34|3.1186
10:16:35|3.1168
10:16:36|3.1172
10:16:37|3.1191
10:16:38|3.1169
10:16:39|3.1137
10:16:40|3.12
10:16:41|3.1186
10:16:42|3.1182
10:16:43|3.1162
10:16:44|3.1178
10:16:45|3.1159
10:16:46|3.1167
10:16:47|3.1174
10:16:49|3.1207
10:16:50|3.1188
10:16:50|3.117
10:16:52|3.1188
10:16:53|3.1173
10:16:54|3.1175
10:16:55|3.1163
10:16:56|3.1144
10:16:57|3.1141
10:16:57|3.1152
10:16:59|3.1138
10:16:59|3.1137
10:17:01|3.1137
10:17:02|3.1126
10:17:03|3.1136
10:17:04|3.1118
10:17:05|3.1119
10:17:06|3.113
10:17:07|3.1129
10:17:08|3.1108
10:17:08|3.1104
10:17:10|3.1116
10:17:11|3.1088
10:17:12|3.1108
10:17:13|3.1096
10:17:14|3.1106
10:17:15|3.1108
10:17:15|3.1117
10:17:17|3.1128
10:17:17|3.1125
10:17:19|3.112
10:17:20|3.1131
10:17:21|3.1117
10:17:22|3.1116
10:17:22|3.1129
10:17:24|3.1146
10:17:25|3.1146
10:17:26|3.1162
10:17:27|3.1162
10:17:28|3.1152
10:17:29|3.1148
10:17:30|3.1152
10:17:31|3.1127
10:17:32|3.1127
10:17:33|3.1127
10:17:34|3.1136
10:17:35|3.1136
10:17:36|3.1122
10:17:37|3.1121
10:17:38|3.1095
10:17:39|3.1123
10:17:40|3.1105
10:17:41|3.1091
10:17:42|3.1104
10:17:43|3.1104
10:17:44|3.1116
10:17:45|3.111
10:17:46|3.1103
10:17:47|3.1114
10:17:49|3.1122
10:17:49|3.1118
10:17:51|3.11
10:17:52|3.1106
10:17:53|3.1127
10:17:54|3.1118
10:17:54|3.1142
10:17:56|3.1133
10:17:56|3.113
10:17:58|3.1128
10:17:58|3.1133
10:17:59|3.1133
10:18:00|3.1145
10:18:02|3.1168
10:18:02|3.1173
10:18:03|3.1154
10:18:04|3.1192
10:18:05|3.1197
10:18:06|3.1193
10:18:08|3.1193
10:18:08|3.122
10:18:09|3.1182
10:18:10|3.1176
10:18:11|3.1173
10:18:13|3.1213
10:18:13|3.1184
10:18:15|3.1197
10:18:16|3.1203
10:18:16|3.1192
10:18:17|3.1192
10:18:19|3.1195
10:18:20|3.1185
10:18:21|3.1167
10:18:21|3.1167
10:18:22|3.116
10:18:24|3.116
10:18:25|3.1155
10:18:26|3.1142
10:18:27|3.1144
10:18:28|3.115
10:18:29|3.1171
10:18:29|3.1166
10:18:30|3.1166
10:18:32|3.1169
10:18:33|3.1178
10:18:34|3.118
10:18:35|3.1199
10:18:36|3.12
10:18:37|3.12
10:18:38|3.1202
10:18:38|3.1202
10:18:41|3.1197
10:18:41|3.1185
10:18:43|3.1179
10:18:45|3.1195
10:18:45|3.1184
10:18:47|3.1186
10:18:48|3.1185
10:18:48|3.1185
10:18:49|3.1171
10:18:50|3.1157
10:18:51|3.1131
10:18:52|3.1141
10:18:54|3.1131
10:18:54|3.1127
10:18:55|3.1121
10:18:56|3.1134
10:18:57|3.1125
10:18:58|3.1125
10:18:59|3.112
10:19:00|3.1112
10:19:01|3.1116
10:19:03|3.1096
10:19:03|3.1098
10:19:04|3.1098
10:19:06|3.1123
10:19:07|3.112
10:19:08|3.1132
10:19:09|3.1141
10:19:10|3.1129
10:19:11|3.1115
10:19:12|3.1114
10:19:13|3.1127
10:19:14|3.1113
10:19:15|3.1113
10:19:16|3.1098
10:19:17|3.1087
10:19:18|3.1082
10:19:19|3.1069
10:19:20|3.1072
10:19:21|3.1072
10:19:22|3.1072
10:19:23|3.1071
10:19:24|3.107
10:19:25|3.1092
10:19:26|3.1056
10:19:27|3.1059
10:19:28|3.106
10:19:29|3.106
10:19:30|3.118
10:19:31|3.1166
10:19:32|3.1222
10:19:33|3.1242
10:19:34|3.124
10:19:35|3.124
10:19:36|3.1224
10:19:37|3.121
10:19:38|3.1218
10:19:39|3.1215
10:19:40|3.125
10:19:41|3.1256
10:19:42|3.1256
10:19:43|3.1242
10:19:45|3.1249
10:19:45|3.126
10:19:47|3.1263
10:19:48|3.1251
10:19:49|3.1283
10:19:50|3.1283
10:19:51|3.1277
10:19:52|3.1286
10:19:54|3.1286
10:19:55|3.1251
10:19:56|3.1289
10:19:57|3.1291
10:19:58|3.1298
10:19:59|3.1298
10:20:00|3.1298
10:20:01|3.1339
10:20:02|3.1322
10:20:03|3.1311
10:20:04|3.1311
10:20:05|3.1303
10:20:06|3.1285
10:20:07|3.1277
10:20:08|3.1281
10:20:10|3.1281
10:20:10|3.1281
10:20:11|3.125
10:20:13|3.125
10:20:14|3.1256
10:20:14|3.1256
10:20:15|3.1227
10:20:17|3.1214
10:20:18|3.1186
10:20:19|3.119
10:20:19|3.1192
10:20:20|3.1188
10:20:22|3.1188
10:20:23|3.1201
10:20:24|3.122
10:20:25|3.123
10:20:26|3.1223
10:20:27|3.1216
10:20:28|3.1218
10:20:29|3.1218
10:20:29|3.123
10:20:30|3.1229
10:20:32|3.1224
10:20:33|3.1192
10:20:33|3.1192
10:20:35|3.12
10:20:35|3.1216
10:20:36|3.1176
10:20:37|3.1173
10:20:39|3.1162
10:20:39|3.1176
10:20:40|3.1176
10:20:41|3.1176
10:20:43|3.1188
10:20:44|3.1178
10:20:46|3.1163
10:20:47|3.1157
10:20:48|3.1158
10:20:48|3.1158
10:20:50|3.1132
10:20:51|3.1133
10:20:52|3.1129
10:20:53|3.1121
10:20:54|3.1116
10:20:55|3.1109
10:20:57|3.1092
10:20:57|3.1094
10:20:58|3.1094
10:21:00|3.1098
10:21:00|3.1097
10:21:02|3.1093
10:21:02|3.1081
10:21:03|3.1054
10:21:05|3.1108
10:21:05|3.1087
10:21:07|3.1092
10:21:07|3.1089
10:21:08|3.1151
10:21:09|3.1167
10:21:11|3.1156
10:21:11|3.1134
10:21:12|3.113
10:21:13|3.114
10:21:15|3.1129
10:21:16|3.1129
10:21:17|3.1114
10:21:17|3.1112
10:21:19|3.1115
10:21:20|3.1096
10:21:20|3.1085
10:21:21|3.1121
10:21:22|3.1097
10:21:23|3.1109
10:21:25|3.1174
10:21:25|3.1174
10:21:27|3.1174
10:21:28|3.1185
10:21:29|3.1178
10:21:30|3.1182
10:21:31|3.1182
10:21:32|3.1183
10:21:32|3.1183
10:21:34|3.1183
10:21:35|3.1189
10:21:35|3.1192
10:21:37|3.1185
10:21:37|3.1183
10:21:38|3.1194
10:21:40|3.1188
10:21:41|3.1188
10:21:42|3.1168
10:21:43|3.1172
10:21:44|3.1166
10:21:45|3.1174
10:21:47|3.1204
10:21:47|3.122
10:21:49|3.1209
10:21:49|3.1186
10:21:50|3.1174
10:21:52|3.1174
10:21:53|3.1177
10:21:54|3.1186
10:21:55|3.1199
10:21:56|3.1199
10:21:57|3.1199
10:21:58|3.1198
10:21:59|3.1207
10:22:00|3.1207
10:22:01|3.1196
10:22:02|3.1201
10:22:04|3.1179
10:22:04|3.1177
10:22:06|3.1194
10:22:07|3.1199
10:22:08|3.1199
10:22:09|3.1199
10:22:10|3.1197
10:22:11|3.1197
10:22:12|3.1189
10:22:13|3.1189
10:22:14|3.119
10:22:15|3.1185
10:22:16|3.1185
10:22:17|3.1185
10:22:18|3.1185
10:22:19|3.1185
10:22:20|3.1185
10:22:21|3.1199
10:22:22|3.1199
10:22:23|3.1199
10:22:24|3.1199
10:22:25|3.1201
10:22:26|3.1188
10:22:27|3.1188
10:22:28|3.1192
10:22:29|3.1193
10:22:30|3.1201
10:22:31|3.1181
10:22:32|3.1181
10:22:33|3.1192
10:22:34|3.1198
10:22:35|3.1202
10:22:36|3.1204
10:22:38|3.1203
10:22:38|3.1189
10:22:39|3.1189
10:22:40|3.1189
10:22:42|3.119
10:22:42|3.119
10:22:43|3.119
10:22:44|3.1184
10:22:45|3.1184
10:22:47|3.1184
10:22:49|3.1145
10:22:50|3.1117
10:22:50|3.1122
10:22:51|3.1109
10:22:53|3.1104
10:22:54|3.1104
10:22:55|3.1104
10:22:56|3.1084
10:22:56|3.108
10:22:58|3.1085
10:22:59|3.1067
10:23:00|3.107
10:23:01|3.1082
10:23:02|3.1067
10:23:03|3.1058
10:23:05|3.1069
10:23:06|3.1062
10:23:06|3.1062
10:23:07|3.1051
10:23:09|3.1053
10:23:10|3.1053
10:23:10|3.104
10:23:11|3.104
10:23:13|3.1022
10:23:14|3.1
10:23:15|3.1015
10:23:15|3.1008
10:23:17|3.1011
10:23:17|3.1022
10:23:18|3.1022
10:23:19|3.1015
10:23:20|3.1012
10:23:21|3.1012
10:23:22|3.1012
10:23:23|3.1
10:23:24|3.0994
10:23:25|3.0988
10:23:26|3.0983
10:23:27|3.0983
10:23:29|3.0983
10:23:30|3.0985
10:23:30|3.0974
10:23:31|3.0973
10:23:32|3.0973
10:23:33|3.0984
10:23:34|3.0964
10:23:36|3.0968
10:23:36|3.0973
10:23:37|3.0973
10:23:38|3.0973
10:23:40|3.0965
10:23:41|3.1012
10:23:41|3.1011
10:23:43|3.1002
10:23:44|3.1006
10:23:44|3.1006
10:23:45|3.1024
10:23:47|3.1015
10:23:48|3.1019
10:23:49|3.1015
10:23:50|3.1019
10:23:51|3.1014
10:23:52|3.1014
10:23:54|3.1016
10:23:54|3.1016
10:23:56|3.1029
10:23:57|3.1005
10:23:57|3.0996
10:23:59|3.0996
10:23:59|3.0972
10:24:01|3.0972
10:24:02|3.0971
10:24:02|3.0981
10:24:04|3.0969
10:24:05|3.0966
10:24:06|3.0972
10:24:07|3.0977
10:24:08|3.0999
10:24:09|3.0999
10:24:10|3.0986
10:24:11|3.0984
10:24:12|3.0984
10:24:13|3.0958
10:24:14|3.0958
10:24:15|3.0969
10:24:16|3.0959
10:24:18|3.0963
10:24:18|3.0973
10:24:19|3.0961
10:24:21|3.0961
10:24:21|3.0952
10:24:23|3.0952
10:24:24|3.0956
10:24:25|3.0938
10:24:26|3.0939
10:24:27|3.0947
10:24:27|3.0947
10:24:28|3.0939
10:24:29|3.0939
10:24:31|3.0923
10:24:31|3.0906
10:24:33|3.0899
10:24:34|3.0888
10:24:35|3.0906
10:24:36|3.0871
10:24:37|3.0883
10:24:38|3.0878
10:24:39|3.0878
10:24:40|3.0878
10:24:41|3.088
10:24:42|3.0863
10:24:43|3.0834
10:24:44|3.0826
10:24:45|3.082
10:24:45|3.082
10:24:47|3.079
10:24:48|3.0801
10:24:50|3.08
10:24:50|3.0798
10:24:51|3.0799
10:24:53|3.0799
10:24:54|3.0782
10:24:55|3.0803
10:24:56|3.0803
10:24:57|3.0815
10:24:59|3.082
10:25:00|3.082
10:25:01|3.0831
10:25:02|3.0829
10:25:04|3.0829
10:25:04|3.0815
10:25:05|3.0829
10:25:06|3.0798
10:25:07|3.0811
10:25:09|3.0811
10:25:10|3.0811
10:25:11|3.0811
10:25:11|3.0812
10:25:12|3.0812
10:25:13|3.0812
10:25:14|3.0783
10:25:15|3.0769
10:25:16|3.0769
10:25:17|3.0767
10:25:18|3.0762
10:25:20|3.0762
10:25:20|3.0753
10:25:21|3.0756
10:25:23|3.0756
10:25:24|3.0745
10:25:24|3.0747
10:25:25|3.0715
10:25:26|3.0704
10:25:27|3.0701
10:25:28|3.0706
10:25:29|3.0706
10:25:30|3.0706
10:25:31|3.0706
10:25:33|3.0689
10:25:34|3.0677
10:25:35|3.0677
10:25:35|3.0671
10:25:37|3.0656
10:25:38|3.0683
10:25:38|3.0654
10:25:40|3.0654
10:25:41|3.0657
10:25:42|3.0654
10:25:42|3.0653
10:25:44|3.068
10:25:45|3.0678
10:25:45|3.0659
10:25:46|3.0659
10:25:48|3.0696
10:25:48|3.0652
10:25:51|3.0686
10:25:51|3.0685
10:25:52|3.0679
10:25:53|3.0673
10:25:55|3.0696
10:25:55|3.07
10:25:57|3.0689
10:25:58|3.0689
10:25:59|3.0706
10:26:00|3.0719
10:26:01|3.0719
10:26:02|3.0717
10:26:04|3.0711
10:26:05|3.0711
10:26:05|3.0709
10:26:06|3.0727
10:26:08|3.0715
10:26:09|3.0715
10:26:09|3.0723
10:26:10|3.0723
10:26:11|3.0736
10:26:13|3.0738
10:26:13|3.0738
10:26:14|3.0741
10:26:15|3.0737
10:26:16|3.0749
10:26:17|3.0749
10:26:18|3.0749
10:26:20|3.0724
10:26:21|3.0714
10:26:22|3.0707
10:26:23|3.0708
10:26:24|3.0708
10:26:25|3.0708
10:26:26|3.0706
10:26:27|3.0706
10:26:28|3.0706
10:26:29|3.0706
10:26:30|3.0707
10:26:31|3.0671
10:26:32|3.0687
10:26:33|3.068
10:26:34|3.0618
10:26:35|3.0631
10:26:36|3.0623
10:26:37|3.0632
10:26:38|3.0628
10:26:39|3.0628
10:26:40|3.0626
10:26:41|3.0635
10:26:43|3.063
10:26:43|3.0638
10:26:44|3.0629
10:26:45|3.0629
10:26:46|3.0629
10:26:47|3.0626
10:26:49|3.0634
10:26:50|3.0611
10:26:51|3.0611
10:26:53|3.0619
10:26:54|3.0617
10:26:54|3.0611
10:26:55|3.0605
10:26:57|3.0626
10:26:58|3.0614
10:26:58|3.0644
10:26:59|3.0637
10:27:02|3.0637
10:27:03|3.0634
10:27:04|3.0634
10:27:05|3.0635
10:27:06|3.0635
10:27:07|3.0659
10:27:08|3.0662
10:27:09|3.066
10:27:09|3.0682
10:27:10|3.0682
10:27:11|3.0682
10:27:12|3.07
10:27:14|3.0726
10:27:15|3.0721
10:27:16|3.0721
10:27:17|3.0726
10:27:18|3.0701
10:27:18|3.068
10:27:19|3.0651
10:27:21|3.0664
10:27:22|3.0664
10:27:23|3.0664
10:27:24|3.0662
10:27:25|3.0662
10:27:26|3.0675
10:27:27|3.065
10:27:28|3.0648
10:27:28|3.0648
10:27:29|3.0648
10:27:31|3.0632
10:27:32|3.0632
10:27:33|3.0646
10:27:34|3.0628
10:27:35|3.0664
10:27:36|3.0664
10:27:37|3.0664
10:27:38|3.0664
10:27:39|3.0664
10:27:40|3.0664
10:27:41|3.0656
10:27:42|3.065
10:27:43|3.0668
10:27:44|3.0682
10:27:45|3.0727
10:27:46|3.0729
10:27:47|3.0726
10:27:48|3.0728
10:27:49|3.0728
10:27:50|3.0728
10:27:51|3.0719
10:27:53|3.0719
10:27:54|3.0719
10:27:55|3.0719
10:27:56|3.0719
10:27:57|3.0745
10:27:58|3.0772
10:27:59|3.0767
10:28:00|3.0778
10:28:01|3.078
10:28:02|3.0781
10:28:03|3.0786
10:28:04|3.0795
10:28:05|3.0795
10:28:06|3.0795
10:28:07|3.0759
10:28:08|3.0781
10:28:10|3.0781
10:28:11|3.0781
10:28:11|3.0781
10:28:12|3.0752
10:28:14|3.0751
10:28:15|3.0751
10:28:15|3.0751
10:28:17|3.0751
10:28:18|3.0749
10:28:19|3.0749
10:28:20|3.0749
10:28:21|3.0749
10:28:22|3.0749
10:28:23|3.0749
10:28:24|3.0749
10:28:25|3.0771
10:28:26|3.0749
10:28:28|3.0749
10:28:29|3.0746
10:28:30|3.0734
10:28:31|3.0734
10:28:32|3.0734
10:28:33|3.0742
10:28:34|3.0742
10:28:35|3.0749
10:28:36|3.0749
10:28:37|3.0749
10:28:38|3.0703
10:28:39|3.0703
10:28:40|3.0709
10:28:41|3.0711
10:28:42|3.0711
10:28:43|3.0711
10:28:44|3.0678
10:28:45|3.0676
10:28:46|3.0676
10:28:47|3.0681
10:28:48|3.0681
10:28:49|3.0681
10:28:50|3.0681
10:28:51|3.0687
10:28:52|3.0684
10:28:54|3.0684
10:28:54|3.0684
10:28:55|3.0684
10:28:56|3.068
10:28:58|3.068
10:28:58|3.0685
10:29:00|3.0671
10:29:01|3.0671
10:29:01|3.0661
10:29:03|3.066
10:29:03|3.0672
10:29:05|3.0672
10:29:06|3.0672
10:29:07|3.0672
10:29:08|3.0675
10:29:09|3.0675
10:29:09|3.0667
10:29:11|3.0667
10:29:12|3.0666
10:29:13|3.0662
10:29:14|3.0662
10:29:15|3.0658
10:29:15|3.0658
10:29:16|3.0657
10:29:18|3.0666
10:29:18|3.0666
10:29:20|3.0644
10:29:21|3.0644
10:29:22|3.0644
10:29:23|3.0639
10:29:24|3.0636
10:29:25|3.0627
10:29:26|3.0626
10:29:27|3.0626
10:29:28|3.0609
10:29:29|3.0605
10:29:30|3.0616
10:29:31|3.0626
10:29:32|3.0626
10:29:33|3.0626
10:29:34|3.064
10:29:35|3.0643
10:29:36|3.0643
10:29:37|3.0647
10:29:38|3.0648
10:29:39|3.0659
10:29:40|3.0659
10:29:41|3.0659
10:29:42|3.0658
10:29:43|3.0651
10:29:44|3.0651
10:29:45|3.0651
10:29:46|3.0655
10:29:47|3.0673
10:29:48|3.0674
10:29:49|3.0674
10:29:50|3.0674
10:29:51|3.0674
10:29:52|3.0674
10:29:53|3.0674
10:29:55|3.0655
10:29:55|3.0655
10:29:56|3.0655
10:29:57|3.0651
10:29:59|3.0667
10:29:59|3.0667
10:30:01|3.0681
10:30:01|3.0681
10:30:02|3.0672
10:30:03|3.0671
10:30:04|3.0671
10:30:05|3.0671
10:30:06|3.0666
10:30:07|3.0641
10:30:08|3.0702
10:30:10|3.0691
10:30:10|3.0691
10:30:11|3.0692
10:30:12|3.0692
10:30:13|3.0716
10:30:14|3.0716
10:30:15|3.071
10:30:17|3.0719
10:30:18|3.0755
10:30:18|3.0747
10:30:19|3.0734
10:30:21|3.0702
10:30:21|3.0722
10:30:22|3.0747
10:30:23|3.0751
10:30:24|3.0751
10:30:26|3.0751
10:30:27|3.0755
10:30:28|3.0755
10:30:28|3.0755
10:30:30|3.0749
10:30:31|3.0749
10:30:32|3.0749
10:30:33|3.0738
10:30:33|3.0725
10:30:35|3.0749
10:30:36|3.0749
10:30:36|3.0749
10:30:37|3.0766
10:30:39|3.0768
10:30:40|3.0764
10:30:40|3.0764
10:30:42|3.0759
10:30:42|3.0759
10:30:44|3.0759
10:30:45|3.0814
10:30:46|3.0832
10:30:46|3.0824
10:30:47|3.0831
10:30:48|3.0836
10:30:50|3.0791
10:30:51|3.0788
10:30:52|3.0788
10:30:52|3.0788
10:30:53|3.075
10:30:55|3.0806
10:30:57|3.0807
10:30:57|3.0798
10:30:59|3.0791
10:31:00|3.081
10:31:01|3.0803
10:31:02|3.0803
10:31:03|3.0804
10:31:04|3.0804
10:31:05|3.0788
10:31:06|3.0778
10:31:07|3.0778
10:31:08|3.0779
10:31:09|3.0779
10:31:10|3.0778
10:31:11|3.0778
10:31:12|3.0778
10:31:13|3.0764
10:31:14|3.0764
10:31:15|3.0769
10:31:16|3.0763
10:31:17|3.0763
10:31:18|3.0763
10:31:19|3.076
10:31:20|3.0767
10:31:21|3.0752
10:31:22|3.0773
10:31:23|3.0782
10:31:24|3.0782
10:31:25|3.0821
10:31:26|3.0829
10:31:27|3.0844
10:31:28|3.0844
10:31:29|3.0838
10:31:30|3.0866
10:31:31|3.0875
10:31:32|3.088
10:31:33|3.0875
10:31:34|3.0899
10:31:35|3.0893
10:31:36|3.0892
10:31:37|3.0892
10:31:38|3.0896
10:31:39|3.0896
10:31:40|3.0896
10:31:41|3.089
10:31:42|3.0885
10:31:43|3.0876
10:31:44|3.0861
10:31:45|3.0875
10:31:46|3.0879
10:31:47|3.0879
10:31:48|3.0907
10:31:49|3.0895
10:31:50|3.0894
10:31:51|3.0872
10:31:52|3.0863
10:31:53|3.0888
10:31:54|3.0896
10:31:55|3.0896
10:31:57|3.09
10:31:58|3.09
10:32:00|3.0903
10:32:02|3.0896
10:32:03|3.0896
10:32:03|3.0903
10:32:04|3.0903
10:32:05|3.0907
10:32:06|3.0907
10:32:08|3.0907
10:32:08|3.0903
10:32:09|3.0903
10:32:11|3.0906
10:32:11|3.0906
10:32:12|3.0906
10:32:13|3.0906
10:32:14|3.0906
10:32:15|3.0905
10:32:16|3.0916
10:32:18|3.0926
10:32:18|3.0919
10:32:20|3.0926
10:32:21|3.0947
10:32:22|3.0932
10:32:22|3.092
10:32:23|3.092
10:32:24|3.092
10:32:26|3.0963
10:32:26|3.0962
10:32:27|3.0963
10:32:29|3.0974
10:32:30|3.0974
10:32:31|3.0974
10:32:32|3.0959
10:32:33|3.0956
10:32:34|3.0948
10:32:35|3.095
10:32:36|3.095
10:32:37|3.0942
10:32:38|3.0941
10:32:39|3.0942
10:32:40|3.0954
10:32:41|3.0946
10:32:42|3.0942
10:32:43|3.0954
10:32:44|3.095
10:32:45|3.0952
10:32:46|3.0952
10:32:47|3.0946
10:32:48|3.0937
10:32:49|3.0954
10:32:51|3.0956
10:32:52|3.0951
10:33:01|3.0951
10:33:02|3.0943
10:33:03|3.0968
10:33:04|3.0973
10:33:05|3.0972
10:33:07|3.0966
10:33:07|3.0985
10:33:09|3.1029
10:33:10|3.101
10:33:10|3.1002
10:33:11|3.0989
10:33:13|3.0988
10:33:14|3.1001
10:33:14|3.0985
10:33:16|3.098
10:33:16|3.0988
10:33:18|3.0991
10:33:18|3.0993
10:33:20|3.0991
10:33:20|3.0999
10:33:21|3.1003
10:33:22|3.1008
10:33:23|3.1012
10:33:24|3.1011
10:33:25|3.0985
10:33:26|3.0983
10:33:27|3.0996
10:33:28|3.1013
10:33:29|3.0992
10:33:31|3.0984
10:33:31|3.0969
10:33:33|3.0984
10:33:33|3.0972
10:33:34|3.0989
10:33:35|3.0988
10:33:36|3.0982
10:33:37|3.0958
10:33:38|3.0954
10:33:39|3.0963
10:33:40|3.0975
10:33:41|3.0973
10:33:43|3.0966
10:33:43|3.0966
10:33:45|3.0973
10:33:45|3.0984
10:33:47|3.1009
10:33:47|3.1017
10:33:49|3.1012
10:33:50|3.1021
10:34:01|3.1023
10:34:02|3.1022
10:34:03|3.1014
10:34:04|3.1024
10:34:05|3.1031
10:34:06|3.1029
10:34:07|3.1037
10:34:08|3.1042
10:34:10|3.1044
10:34:10|3.1044
10:34:11|3.1038
10:34:13|3.1041
10:34:14|3.101
10:34:15|3.0984
10:34:16|3.0977
10:34:17|3.0977
10:34:17|3.1007
10:34:18|3.1031
10:34:19|3.1039
10:34:21|3.1029
10:34:21|3.1029
10:34:22|3.1029
10:34:23|3.1024
10:34:24|3.1036
10:34:25|3.1033
10:34:27|3.1029
10:34:28|3.1041
10:34:29|3.1039
10:34:29|3.1054
10:34:31|3.1066
10:34:31|3.1089
10:34:33|3.1117
10:34:34|3.1104
10:34:35|3.1117
10:34:36|3.1121
10:34:37|3.1107
10:34:38|3.1121
10:34:39|3.1133
10:34:40|3.1117
10:34:41|3.1112
10:34:42|3.1111
10:34:43|3.1099
10:34:43|3.1113
10:34:44|3.1103
10:34:46|3.1106
10:34:46|3.1103
10:34:47|3.1105
10:34:48|3.1107
10:34:50|3.1161
10:35:01|3.1073
10:35:02|3.1077
10:35:02|3.1071
10:35:04|3.1066
10:35:05|3.105
10:35:06|3.1052
10:35:08|3.1043
10:35:08|3.1017
10:35:09|3.1012
10:35:10|3.1008
10:35:12|3.1018
10:35:13|3.1018
10:35:14|3.102
10:35:15|3.0992
10:35:16|3.0981
10:35:17|3.0972
10:35:18|3.0972
10:35:19|3.0972
10:35:20|3.0934
10:35:21|3.096
10:35:22|3.0961
10:35:23|3.0947
10:35:24|3.0946
10:35:25|3.0951
10:35:26|3.094
10:35:27|3.0945
10:35:28|3.0948
10:35:29|3.0948
10:35:30|3.0955
10:35:31|3.0954
10:35:32|3.0956
10:35:33|3.0956
10:35:34|3.0953
10:35:35|3.0955
10:35:36|3.0955
10:35:37|3.0955
10:35:38|3.0936
10:35:40|3.0936
10:35:40|3.0949
10:35:41|3.0949
10:35:42|3.0953
10:35:43|3.0952
10:35:44|3.0941
10:35:45|3.0939
10:35:46|3.0939
10:35:47|3.094
10:35:48|3.094
10:36:00|3.0963
10:36:01|3.1008
10:36:02|3.0982
10:36:03|3.0995
10:36:05|3.0988
10:36:05|3.0946
10:36:06|3.0946
10:36:07|3.0946
10:36:08|3.0947
10:36:10|3.1008
10:36:10|3.102
10:36:11|3.1005
10:36:13|3.1017
10:36:14|3.0996
10:36:14|3.0989
10:36:15|3.0979
10:36:16|3.0979
10:36:18|3.0971
10:36:18|3.0996
10:36:19|3.0993
10:36:20|3.0987
10:36:22|3.0963
10:36:22|3.0963
10:36:23|3.0971
10:36:24|3.0975
10:36:25|3.0975
10:36:26|3.0991
10:36:27|3.0985
10:36:28|3.0994
10:36:29|3.0991
10:36:30|3.0991
10:36:31|3.1019
10:36:32|3.1027
10:36:33|3.1019
10:36:34|3.1019
10:36:35|3.1019
10:36:37|3.1023
10:36:38|3.1023
10:36:38|3.1045
10:36:39|3.1054
10:36:40|3.1046
10:36:41|3.1049
10:36:43|3.1047
10:36:43|3.1046
10:36:44|3.1048
10:36:46|3.1044
10:36:46|3.1044
10:36:47|3.1044
10:36:49|3.1018
10:36:49|3.1018
10:37:00|3.1002
10:37:01|3.0997
10:37:02|3.0994
10:37:03|3.0991
10:37:04|3.1003
10:37:05|3.1003
10:37:06|3.1018
10:37:07|3.1
10:37:08|3.1004
10:37:09|3.0994
10:37:11|3.0982
10:37:11|3.0981
10:37:12|3.097
10:37:13|3.097
10:37:14|3.0976
10:37:16|3.0962
10:37:16|3.0963
10:37:17|3.0957
10:37:18|3.0962
10:37:19|3.0959
10:37:20|3.0959
10:37:21|3.0946
10:37:23|3.0946
10:37:23|3.0942
10:37:25|3.0942
10:37:25|3.093
10:37:27|3.094
10:37:27|3.094
10:37:28|3.0933
10:37:30|3.0933
10:37:30|3.0933
10:37:31|3.0938
10:37:32|3.093
10:37:34|3.0965
10:37:34|3.0943
10:37:36|3.0933
10:37:37|3.0933
10:37:38|3.0936
10:37:39|3.0932
10:37:40|3.0932
10:37:41|3.0923
10:37:41|3.0918
10:37:43|3.0925
10:37:44|3.0931
10:37:45|3.0917
10:37:46|3.0921
10:37:46|3.0919
10:37:48|3.0919
10:37:49|3.0932
10:37:50|3.0954
10:37:51|3.0944
10:38:00|3.0972
10:38:02|3.0965
10:38:03|3.0958
10:38:04|3.0957
10:38:05|3.0955
10:38:06|3.0957
10:38:07|3.0955
10:38:08|3.0959
10:38:09|3.097
10:38:10|3.0974
10:38:11|3.0965
10:38:13|3.0965
10:38:13|3.0964
10:38:14|3.0971
10:38:15|3.0963
10:38:17|3.0959
10:38:18|3.0955
10:38:18|3.0918
10:38:19|3.0898
10:38:21|3.0889
10:38:21|3.0882
10:38:23|3.0867
10:38:24|3.0879
10:38:24|3.0878
10:38:26|3.0886
10:38:27|3.0885
10:38:27|3.0877
10:38:29|3.0868
10:38:30|3.086
10:38:30|3.0864
10:38:32|3.0864
10:38:33|3.0875
10:38:34|3.0877
10:38:35|3.0877
10:38:36|3.0876
10:38:36|3.0876
10:38:37|3.0876
10:38:38|3.0873
10:38:40|3.0873
10:38:41|3.0877
10:38:42|3.089
10:38:42|3.0891
10:38:44|3.0901
10:38:44|3.0901
10:38:46|3.089
10:38:47|3.089
10:38:48|3.0894
10:38:49|3.094
10:38:50|3.095
10:39:00|3.097
10:39:01|3.0968
10:39:02|3.0991
10:39:03|3.099
10:39:04|3.0972
10:39:05|3.0972
10:39:06|3.1007
10:39:07|3.1008
10:39:08|3.1002
10:39:09|3.0941
10:39:10|3.0941
10:39:11|3.0926
10:39:13|3.0926
10:39:13|3.0896
10:39:14|3.0904
10:39:15|3.0904
10:39:16|3.0911
10:39:17|3.0911
10:39:18|3.0919
10:39:20|3.0919
10:39:20|3.0945
10:39:21|3.0945
10:39:22|3.0947
10:39:23|3.0947
10:39:24|3.0947
10:39:25|3.0947
10:39:26|3.0948
10:39:28|3.0951
10:39:28|3.0948
10:39:30|3.097
10:39:30|3.0968
10:39:31|3.0968
10:39:32|3.0974
10:39:34|3.0995
10:39:34|3.0994
10:39:35|3.1003
10:39:36|3.1003
10:39:37|3.101
10:39:38|3.1007
10:39:39|3.1007
10:39:41|3.1007
10:39:42|3.1
10:39:42|3.1007
10:39:44|3.0963
10:39:44|3.0978
10:39:45|3.0962
10:39:47|3.0968
10:39:47|3.0968
10:39:49|3.0968
10:39:49|3.0968
10:40:00|3.0924
10:40:01|3.0931
10:40:02|3.0942
10:40:04|3.0949
10:40:06|3.0952
10:40:06|3.0952
10:40:07|3.0949
10:40:08|3.0948
10:40:09|3.0948
10:40:10|3.0955
10:40:12|3.0955
10:40:12|3.0956
10:40:14|3.0957
10:40:14|3.0954
10:40:15|3.0954
10:40:17|3.0942
10:40:17|3.0943
10:40:19|3.0943
10:40:20|3.0942
10:40:21|3.0941
10:40:22|3.0941
10:40:23|3.0942
10:40:24|3.0942
10:40:25|3.0942
10:40:26|3.0953
10:40:27|3.0935
10:40:28|3.0937
10:40:29|3.0938
10:40:30|3.0938
10:40:31|3.0937
10:40:32|3.0953
10:40:33|3.0941
10:40:34|3.0934
10:40:35|3.0934
10:40:36|3.0934
10:40:37|3.0935
10:40:38|3.0932
10:40:39|3.0931
10:40:40|3.0931
10:40:41|3.0932
10:40:42|3.0934
10:40:43|3.0926
10:40:44|3.0932
10:40:45|3.0944
10:40:47|3.0933
10:40:47|3.0932
10:40:48|3.0932
10:40:49|3.0932
10:41:00|3.0975
10:41:01|3.0975
10:41:02|3.0937
10:41:03|3.0927
10:41:04|3.0925
10:41:06|3.0941
10:41:07|3.0915
10:41:07|3.0924
10:41:08|3.0926
10:41:09|3.0926
10:41:11|3.0919
10:41:12|3.0929
10:41:13|3.0919
10:41:14|3.0922
10:41:15|3.092
10:41:16|3.0926
10:41:17|3.0926
10:41:18|3.0928
10:41:19|3.0936
10:41:20|3.0942
10:41:21|3.0942
10:41:22|3.0938
10:41:23|3.0939
10:41:24|3.0939
10:41:25|3.0941
10:41:26|3.0936
10:41:27|3.0935
10:41:28|3.0935
10:41:29|3.0936
10:41:30|3.0936
10:41:31|3.0936
10:41:32|3.0936
10:41:33|3.0936
10:41:34|3.0918
10:41:35|3.0921
10:41:36|3.0936
10:41:37|3.0984
10:41:38|3.1002
10:41:39|3.0994
10:41:40|3.099
10:41:41|3.0985
10:41:42|3.097
10:41:43|3.0978
10:41:44|3.0978
10:41:45|3.0978
10:41:46|3.0967
10:41:47|3.0971
10:41:48|3.0974
10:41:49|3.0974
10:42:00|3.1109
10:42:01|3.1151
10:42:02|3.1117
10:42:03|3.1132
10:42:04|3.1123
10:42:06|3.1141
10:42:07|3.1139
10:42:08|3.1139
10:42:09|3.1169
10:42:10|3.1147
10:42:12|3.1137
10:42:13|3.1139
10:42:14|3.1152
10:42:16|3.116
10:42:17|3.1151
10:42:17|3.1151
10:42:19|3.1152
10:42:19|3.1152
10:42:21|3.1161
10:42:21|3.1161
10:42:22|3.118
10:42:24|3.1139
10:42:25|3.1139
10:42:26|3.1139
10:42:27|3.1139
10:42:28|3.1158
10:42:29|3.1158
10:42:30|3.1163
10:42:31|3.1163
10:42:32|3.1163
10:42:33|3.1163
10:42:34|3.1164
10:42:35|3.118
10:42:36|3.1176
10:42:37|3.1183
10:42:38|3.1188
10:42:39|3.1159
10:42:40|3.1156
10:42:41|3.1154
10:42:42|3.1148
10:42:43|3.1156
10:42:44|3.1159
10:42:45|3.1162
10:42:46|3.1188
10:42:47|3.1192
10:42:48|3.1199
10:42:49|3.1188
10:42:50|3.1188
10:43:01|3.1136
10:43:02|3.1133
10:43:02|3.1136
10:43:03|3.1109
10:43:04|3.1117
10:43:05|3.1122
10:43:07|3.1122
10:43:07|3.1122
10:43:09|3.1122
10:43:10|3.1145
10:43:11|3.1147
10:43:11|3.1147
10:43:13|3.1147
10:43:14|3.1147
10:43:15|3.1148
10:43:16|3.116
10:43:17|3.116
10:43:18|3.116
10:43:19|3.1159
10:43:20|3.1164
10:43:21|3.1138
10:43:22|3.1146
10:43:23|3.1149
10:43:24|3.116
10:43:25|3.116
10:43:26|3.1159
10:43:27|3.1159
10:43:28|3.1148
10:43:30|3.1131
10:43:31|3.1131
10:43:32|3.1124
10:43:32|3.1124
10:43:34|3.1124
10:43:35|3.1124
10:43:35|3.1149
10:43:37|3.1138
10:43:37|3.1138
10:43:39|3.1133
10:43:40|3.114
10:43:40|3.1143
10:43:41|3.1143
10:43:43|3.115
10:43:44|3.115
10:43:44|3.115
10:43:45|3.115
10:43:46|3.1187
10:43:47|3.1205
10:43:49|3.1225
10:43:49|3.1225
10:44:00|3.118
10:44:01|3.118
10:44:02|3.118
10:44:03|3.118
10:44:04|3.1191
10:44:05|3.1201
10:44:06|3.1201
10:44:07|3.1208
10:44:08|3.1197
10:44:10|3.1178
10:44:11|3.1168
10:44:12|3.1168
10:44:13|3.1177
10:44:14|3.1176
10:44:15|3.1184
10:44:16|3.1184
10:44:17|3.118
10:44:18|3.1179
10:44:19|3.1178
10:44:20|3.1166
10:44:21|3.1164
10:44:22|3.1162
10:44:23|3.118
10:44:24|3.1186
10:44:26|3.1185
10:44:26|3.1184
10:44:28|3.1179
10:44:29|3.1188
10:44:30|3.119
10:44:30|3.1196
10:44:31|3.1191
10:44:33|3.119
10:44:34|3.119
10:44:34|3.119
10:44:36|3.1195
10:44:37|3.12
10:44:37|3.12
10:44:38|3.1207
10:44:40|3.1209
10:44:40|3.1195
10:44:42|3.1251
10:44:43|3.1231
10:44:44|3.1176
10:44:45|3.1245
10:44:46|3.1218
10:44:46|3.1218
10:44:48|3.1222
10:44:48|3.1234
10:44:50|3.1228
10:45:00|3.121
10:45:01|3.1213
10:45:02|3.122
10:45:03|3.122
10:45:04|3.1226
10:45:05|3.124
10:45:06|3.124
10:45:08|3.1237
10:45:09|3.1254
10:45:09|3.1239
10:45:10|3.123
10:45:11|3.1231
10:45:13|3.1238
10:45:14|3.1238
10:45:15|3.1246
10:45:16|3.1246
10:45:17|3.1237
10:45:18|3.125
10:45:19|3.125
10:45:20|3.1255
10:45:21|3.126
10:45:22|3.1263
10:45:23|3.1263
10:45:24|3.1257
10:45:25|3.1257
10:45:26|3.1258
10:45:27|3.1248
10:45:28|3.1246
10:45:29|3.1253
10:45:30|3.1253
10:45:31|3.1248
10:45:32|3.1248
10:45:33|3.1252
10:45:34|3.1252
10:45:35|3.1232
10:45:36|3.1226
10:45:37|3.1191
10:45:38|3.1202
10:45:39|3.1192
10:45:40|3.1139
10:45:41|3.1125
10:45:42|3.1124
10:45:43|3.1095
10:45:44|3.1108
10:45:45|3.109
10:45:46|3.109
10:45:47|3.11
10:45:48|3.1108
10:45:49|3.1092
10:45:50|3.1074
10:46:00|3.1118
10:46:01|3.1126
10:46:02|3.1126
10:46:03|3.1202
10:46:04|3.1227
10:46:05|3.1213
10:46:06|3.1194
10:46:07|3.1204
10:46:09|3.1205
10:46:10|3.1226
10:46:11|3.1227
10:46:12|3.1223
10:46:13|3.1215
10:46:14|3.123
10:46:15|3.1237
10:46:16|3.1231
10:46:17|3.1215
10:46:18|3.1261
10:46:19|3.1242
10:46:20|3.1242
10:46:21|3.1242
10:46:22|3.1242
10:46:23|3.1236
10:46:24|3.1239
10:46:25|3.124
10:46:26|3.1244
10:46:27|3.1245
10:46:28|3.1244
10:46:29|3.1249
10:46:30|3.125
10:46:32|3.125
10:46:32|3.1239
10:46:33|3.1243
10:46:34|3.1255
10:46:36|3.1234
10:46:36|3.1229
10:46:37|3.1223
10:46:38|3.1237
10:46:39|3.1242
10:46:40|3.1247
10:46:41|3.1245
10:46:42|3.1258
10:46:43|3.1263
10:46:44|3.1264
10:46:45|3.1264
10:46:47|3.1263
10:46:47|3.1288
10:46:48|3.1288
10:46:49|3.1281
10:46:50|3.1302
10:46:51|3.1302
10:46:53|3.1303
10:46:53|3.1327
10:46:54|3.1317
10:46:55|3.1326
10:46:56|3.1321
10:47:00|3.1354
10:47:01|3.1349
10:47:02|3.1355
10:47:03|3.1356
10:47:04|3.1356
10:47:05|3.1366
10:47:06|3.1365
10:47:07|3.1347
10:47:08|3.1332
10:47:10|3.1346
10:47:12|3.1366
10:47:13|3.1353
10:47:13|3.1344
10:47:15|3.133
10:47:16|3.133
10:47:16|3.1315
10:47:17|3.1348
10:47:19|3.1351
10:47:19|3.1351
10:47:21|3.132
10:47:21|3.1317
10:47:23|3.1326
10:47:24|3.1326
10:47:25|3.1281
10:47:25|3.1284
10:47:26|3.1279
10:47:27|3.1292
10:47:28|3.1277
10:47:30|3.1274
10:47:30|3.1273
10:47:31|3.1305
10:47:32|3.1297
10:47:33|3.1311
10:47:35|3.1325
10:47:36|3.1331
10:47:36|3.1331
10:47:37|3.1308
10:47:39|3.1303
10:47:40|3.1287
10:47:41|3.1284
10:47:42|3.1296
10:47:43|3.1304
10:47:45|3.13
10:47:45|3.1282
10:47:47|3.1274
10:47:47|3.1286
10:47:49|3.1274
10:47:49|3.1279
10:47:51|3.1268
10:47:51|3.129
10:47:52|3.1268
10:47:53|3.1262
10:47:55|3.128
10:47:55|3.1286
10:47:56|3.1288
10:47:57|3.1299
10:48:01|3.126
10:48:01|3.1262
10:48:02|3.124
10:48:04|3.1234
10:48:04|3.1238
10:48:05|3.1213
10:48:06|3.1268
10:48:08|3.1212
10:48:08|3.1201
10:48:09|3.12
10:48:10|3.1231
10:48:12|3.124
10:48:13|3.1261
10:48:14|3.1296
10:48:15|3.1308
10:48:16|3.1303
10:48:17|3.1288
10:48:18|3.1293
10:48:19|3.1281
10:48:20|3.1275
10:48:21|3.1266
10:48:22|3.1257
10:48:24|3.1245
10:48:24|3.1239
10:48:25|3.1226
10:48:26|3.1258
10:48:27|3.1252
10:48:29|3.1251
10:48:29|3.1268
10:48:30|3.1284
10:48:31|3.1275
10:48:32|3.128
10:48:33|3.128
10:48:35|3.1316
10:48:35|3.1365
10:48:36|3.1341
10:48:37|3.1365
10:48:38|3.137
10:48:39|3.1359
10:48:40|3.1347
10:48:41|3.1363
10:48:42|3.1352
10:48:43|3.1317
10:48:44|3.1335
10:48:45|3.1344
10:48:47|3.1346
10:48:48|3.1346
10:48:48|3.138
10:48:50|3.1382
10:48:50|3.1378
10:48:51|3.1381
10:48:52|3.1374
10:48:53|3.1377
10:48:54|3.1368
10:48:55|3.1379
10:49:00|3.1403
10:49:02|3.1389
10:49:02|3.1376
10:49:03|3.1384
10:49:04|3.1384
10:49:05|3.1409
10:49:06|3.1388
10:49:07|3.1369
10:49:09|3.1399
10:49:09|3.1418
10:49:11|3.1405
10:49:12|3.1406
10:49:13|3.1405
10:49:14|3.1408
10:49:15|3.1433
10:49:16|3.1405
10:49:17|3.1408
10:49:18|3.1401
10:49:19|3.1383
10:49:20|3.1372
10:49:21|3.1361
10:49:22|3.1372
10:49:23|3.1375
10:49:24|3.1376
10:49:25|3.1381
10:49:26|3.1413
10:49:27|3.1422
10:49:28|3.1429
10:49:29|3.1431
10:49:30|3.1434
10:49:31|3.1434
10:49:32|3.1446
10:49:33|3.1453
10:49:34|3.1443
10:49:35|3.1443
10:49:36|3.145
10:49:37|3.1454
10:49:38|3.1436
10:49:39|3.1444
10:49:41|3.1455
10:49:41|3.1459
10:49:42|3.1445
10:49:44|3.1445
10:49:45|3.1418
10:49:45|3.1411
10:49:46|3.1401
10:49:47|3.1414
10:49:48|3.1426
10:49:50|3.1428
10:49:50|3.143
10:49:51|3.1441
10:49:52|3.1439
10:49:54|3.143
10:49:54|3.1439
10:49:56|3.143
10:49:57|3.1423
10:49:57|3.1418
10:49:59|3.1413
10:50:00|3.144
10:50:01|3.143
10:50:02|3.1427
10:50:04|3.1433
10:50:05|3.1416
10:50:05|3.142
10:50:06|3.1411
10:50:07|3.141
10:50:08|3.141
10:50:10|3.1422
10:50:10|3.1434
10:50:11|3.1438
10:50:13|3.1437
10:50:15|3.1442
10:50:15|3.1443
10:50:17|3.1455
10:50:17|3.1447
10:50:18|3.1448
10:50:19|3.1471
10:50:21|3.1462
10:50:21|3.1463
10:50:23|3.1466
10:50:24|3.1442
10:50:25|3.142
10:50:26|3.14
10:50:27|3.1419
10:50:28|3.1436
10:50:29|3.1431
10:50:30|3.1447
10:50:31|3.1438
10:50:32|3.1419
10:50:33|3.1426
10:50:34|3.1442
10:50:35|3.1419
10:50:36|3.1422
10:50:37|3.142
10:50:39|3.1407
10:50:40|3.1414
10:50:41|3.1383
10:50:42|3.1376
10:50:43|3.1379
10:50:44|3.1378
10:50:45|3.1374
10:50:46|3.1387
10:50:47|3.137
10:50:48|3.1388
10:50:49|3.136
10:50:50|3.1355
10:50:52|3.1346
10:50:53|3.1346
10:50:53|3.1302
10:50:54|3.1324
10:50:55|3.1321
10:50:56|3.1322
10:50:57|3.1353
10:50:59|3.1342
10:51:01|3.134
10:51:02|3.1352
10:51:02|3.1339
10:51:04|3.1335
10:51:04|3.136
10:51:06|3.1319
10:51:06|3.1319
10:51:08|3.1319
10:51:08|3.1341
10:51:10|3.1322
10:51:11|3.1318
10:51:11|3.1334
10:51:13|3.132
10:51:15|3.13
10:51:16|3.1339
10:51:17|3.132
10:51:18|3.1322
10:51:19|3.132
10:51:20|3.1318
10:51:21|3.1318
10:51:22|3.1317
10:51:23|3.1323
10:51:24|3.132
10:51:25|3.1315
10:51:26|3.1313
10:51:27|3.1309
10:51:28|3.1333
10:51:29|3.1333
10:51:30|3.1318
10:51:31|3.1318
10:51:32|3.1309
10:51:33|3.1309
10:51:34|3.1309
10:51:35|3.1324
10:51:37|3.1326
10:51:37|3.1373
10:51:39|3.1365
10:51:40|3.1362
10:51:41|3.1355
10:51:41|3.1341
10:51:42|3.1335
10:51:43|3.1335
10:51:45|3.1335
10:51:46|3.1349
10:51:46|3.1335
10:51:48|3.1335
10:51:48|3.1316
10:51:50|3.1326
10:51:50|3.1325
10:51:51|3.134
10:51:52|3.1316
10:51:53|3.1316
10:51:55|3.1328
10:51:55|3.1335
10:51:57|3.1336
10:52:00|3.1322
10:52:01|3.132
10:52:02|3.131
10:52:03|3.1314
10:52:04|3.1309
10:52:05|3.131
10:52:06|3.1305
10:52:07|3.1323
10:52:08|3.1317
10:52:10|3.1315
10:52:10|3.1316
10:52:11|3.1313
10:52:12|3.1309
10:52:14|3.1243
10:52:14|3.1228
10:52:17|3.1215
10:52:17|3.1201
10:52:18|3.1218
10:52:19|3.1218
10:52:20|3.1224
10:52:22|3.1212
10:52:22|3.1213
10:52:23|3.1225
10:52:24|3.1243
10:52:26|3.1247
10:52:27|3.1249
10:52:28|3.1248
10:52:29|3.1285
10:52:29|3.1287
10:52:30|3.1268
10:52:32|3.1271
10:52:33|3.1264
10:52:33|3.1274
10:52:34|3.1288
10:52:36|3.1277
10:52:37|3.1274
10:52:38|3.1277
10:52:39|3.1264
10:52:39|3.126
10:52:41|3.1267
10:52:42|3.1275
10:52:43|3.1247
10:52:44|3.1249
10:52:45|3.125
10:52:46|3.125
10:52:46|3.1254
10:52:47|3.1257
10:52:49|3.1255
10:52:49|3.1255
10:52:50|3.1254
10:52:52|3.1254
10:52:52|3.1254
10:52:53|3.1254
10:52:55|3.125
10:53:02|3.1247
10:53:02|3.1254
10:53:03|3.1248
10:53:04|3.1247
10:53:05|3.125
10:53:07|3.1247
10:53:07|3.1252
10:53:08|3.1231
10:53:09|3.1242
10:53:10|3.1239
10:53:11|3.1236
10:53:12|3.1235
10:53:13|3.1242
10:53:15|3.1242
10:53:16|3.1236
10:53:17|3.1236
10:53:18|3.1236
10:53:19|3.1237
10:53:20|3.1236
10:53:21|3.1236
10:53:22|3.1244
10:53:24|3.1256
10:53:25|3.1262
10:53:26|3.1316
10:53:27|3.1329
10:53:28|3.1307
10:53:29|3.1293
10:53:30|3.1305
10:53:31|3.1304
10:53:32|3.1352
10:53:33|3.134
10:53:33|3.1338
10:53:34|3.1319
10:53:36|3.131
10:53:37|3.131
10:53:37|3.1285
10:53:39|3.1281
10:53:39|3.1277
10:53:41|3.1283
10:53:42|3.1275
10:53:43|3.1265
10:53:44|3.1269
10:53:45|3.1244
10:53:46|3.1256
10:53:47|3.1248
10:53:48|3.1254
10:53:49|3.124
10:53:51|3.123
10:53:51|3.122
10:53:52|3.1248
10:53:53|3.1249
10:53:54|3.1234
10:53:56|3.1232
10:54:01|3.1273
10:54:01|3.1275
10:54:02|3.1272
10:54:03|3.1271
10:54:04|3.1268
10:54:05|3.1256
10:54:06|3.1244
10:54:08|3.1235
10:54:08|3.1268
10:54:10|3.1267
10:54:10|3.1227
10:54:11|3.1209
10:54:12|3.1229
10:54:13|3.1229
10:54:14|3.1235
10:54:16|3.1235
10:54:17|3.1235
10:54:18|3.1235
10:54:19|3.122
10:54:20|3.1574
10:54:21|3.1429
10:54:22|3.147
10:54:23|3.1457
10:54:24|3.1482
10:54:25|3.1506
10:54:26|3.15
10:54:27|3.1515
10:54:28|3.1482
10:54:29|3.1496
10:54:30|3.1516
10:54:31|3.1529
10:54:32|3.1543
10:54:33|3.1567
10:54:34|3.1579
10:54:35|3.1588
10:54:36|3.1607
10:54:37|3.1612
10:54:39|3.1621
10:54:40|3.1623
10:54:40|3.1582
10:54:41|3.1593
10:54:43|3.1549
10:54:43|3.1518
10:54:44|3.1553
10:54:45|3.1548
10:54:46|3.1523
10:54:48|3.1517
10:54:48|3.1517
10:54:49|3.1512
10:54:50|3.1507
10:54:51|3.1493
10:54:52|3.1493
10:54:53|3.1508
10:54:54|3.1539
10:54:55|3.1557
10:54:56|3.1547
10:54:58|3.1548
10:54:59|3.1506
10:55:00|3.1498
10:55:01|3.1508
10:55:02|3.1498
10:55:03|3.1498
10:55:04|3.1473
10:55:05|3.1484
10:55:06|3.1523
10:55:07|3.1499
10:55:08|3.1549
10:55:09|3.1555
10:55:10|3.1559
10:55:11|3.1557
10:55:12|3.158
10:55:13|3.1557
10:55:14|3.1636
10:55:15|3.1618
10:55:16|3.1619
10:55:18|3.1609
10:55:19|3.1613
10:55:20|3.1618
10:55:21|3.161
10:55:22|3.1633
10:55:23|3.1632
10:55:24|3.1617
10:55:25|3.1609
10:55:26|3.161
10:55:27|3.1601
10:55:29|3.1617
10:55:29|3.1621
10:55:31|3.1617
10:55:33|3.1601
10:55:33|3.162
10:55:35|3.1642
10:55:36|3.1629
10:55:37|3.1631
10:55:37|3.1648
10:55:39|3.1634
10:55:40|3.164
10:55:40|3.1638
10:55:42|3.164
10:55:43|3.1651
10:55:43|3.1648
10:55:44|3.1685
10:55:45|3.1639
10:55:46|3.1623
10:55:47|3.1631
10:55:48|3.1627
10:55:49|3.161
10:55:50|3.1639
10:55:52|3.1669
10:55:53|3.1674
10:55:53|3.1691
10:55:54|3.1682
10:55:56|3.1665
10:55:57|3.1724
10:55:58|3.1677
10:55:59|3.1668
10:55:59|3.1681
10:56:00|3.1639
10:56:02|3.1654
10:56:03|3.1653
10:56:03|3.1668
10:56:04|3.1664
10:56:05|3.1664
10:56:06|3.1664
10:56:08|3.163
10:56:09|3.1639
10:56:10|3.165
10:56:11|3.164
10:56:12|3.1645
10:56:13|3.1642
10:56:14|3.1652
10:56:15|3.1622
10:56:16|3.158
10:56:17|3.1623
10:56:18|3.1589
10:56:20|3.1578
10:56:21|3.1603
10:56:22|3.1588
10:56:23|3.1571
10:56:24|3.1552
10:56:25|3.1549
10:56:26|3.154
10:56:27|3.1535
10:56:28|3.1596
10:56:29|3.164
10:56:30|3.1653
10:56:31|3.1675
10:56:32|3.166
10:56:33|3.164
10:56:34|3.1638
10:56:35|3.164
10:56:36|3.1598
10:56:37|3.1603
10:56:38|3.1603
10:56:39|3.1554
10:56:43|3.1594
10:56:44|3.156
10:56:45|3.1562
10:56:46|3.1536
10:56:47|3.1545
10:56:48|3.1539
10:56:49|3.1527
10:56:50|3.1527
10:56:52|3.15
10:56:52|3.1494
10:56:53|3.1438
10:56:54|3.1479
10:56:56|3.1491
10:56:56|3.1493
10:56:57|3.1481
10:56:59|3.1481
10:57:00|3.1504
10:57:00|3.15
10:57:01|3.15
10:57:02|3.1525
10:57:03|3.1533
10:57:04|3.1581
10:57:05|3.1593
10:57:06|3.1611
10:57:08|3.1604
10:57:08|3.1636
10:57:09|3.166
10:57:10|3.1617
10:57:12|3.162
10:57:12|3.1657
10:57:13|3.1656
10:57:14|3.1656
10:57:16|3.1626
10:57:17|3.162
10:57:17|3.162
10:57:19|3.163
10:57:20|3.1624
10:57:23|3.1624
10:57:24|3.1646
10:57:24|3.1628
10:57:25|3.1628
10:57:28|3.1624
10:57:29|3.1624
10:57:30|3.1646
10:57:31|3.1655
10:57:31|3.1678
10:57:32|3.1682
10:57:33|3.1668
10:57:35|3.1671
10:57:35|3.1737
10:57:36|3.1706
10:57:37|3.1683
10:57:39|3.1683
10:57:39|3.1689
10:57:41|3.1722
10:57:41|3.1775
10:57:43|3.1732
10:57:44|3.173
10:57:44|3.173
10:57:45|3.1761
10:57:46|3.1747
10:57:48|3.1749
10:57:48|3.1742
10:57:50|3.1746
10:57:51|3.1746
10:57:52|3.1749
10:57:53|3.1712
10:57:54|3.1701
10:57:55|3.1683
10:57:55|3.1698
10:57:56|3.1682
10:57:57|3.1682
10:57:59|3.168
10:58:00|3.1683
10:58:00|3.1694
10:58:02|3.1707
10:58:03|3.1692
10:58:04|3.1657
10:58:05|3.1649
10:58:06|3.16
10:58:07|3.1615
10:58:07|3.1622
10:58:08|3.1613
10:58:10|3.1614
10:58:11|3.1612
10:58:11|3.1612
10:58:13|3.1614
10:58:13|3.1611
10:58:14|3.1615
10:58:15|3.1615
10:58:17|3.1646
10:58:17|3.1646
10:58:19|3.1653
10:58:19|3.1628
10:58:20|3.1623
10:58:22|3.1623
10:58:22|3.1612
10:58:24|3.1612
10:58:25|3.1621
10:58:26|3.1626
10:58:26|3.165
10:58:29|3.163
10:58:30|3.1636
10:58:30|3.1633
10:58:31|3.1654
10:58:33|3.1645
10:58:34|3.1641
10:58:35|3.1641
10:58:36|3.1643
10:58:37|3.1641
10:58:38|3.1662
10:58:38|3.1653
10:58:40|3.1651
10:58:40|3.1653
10:58:42|3.1647
10:58:43|3.1647
10:58:44|3.1648
10:58:45|3.165
10:58:46|3.1653
10:58:47|3.1676
10:58:48|3.1668
10:58:49|3.1682
10:58:50|3.1685
10:58:51|3.1684
10:58:52|3.1684
10:58:53|3.168
10:58:54|3.1668
10:58:55|3.1675
10:58:56|3.1668
10:58:57|3.168
10:58:58|3.1668
10:58:59|3.168
10:59:00|3.1668
10:59:01|3.1665
10:59:02|3.164
10:59:03|3.164
10:59:04|3.1639
10:59:05|3.1636
10:59:06|3.1627
10:59:07|3.1626
10:59:08|3.1613
10:59:09|3.1622
10:59:10|3.1624
10:59:11|3.1611
10:59:12|3.1611
10:59:13|3.1611
10:59:14|3.1611
10:59:15|3.1618
10:59:16|3.1608
10:59:17|3.1601
10:59:18|3.1601
10:59:19|3.1609
10:59:20|3.16
10:59:21|3.162
10:59:22|3.1641
10:59:23|3.1641
10:59:24|3.1631
10:59:25|3.1631
10:59:27|3.1631
10:59:28|3.163
10:59:29|3.1633
10:59:29|3.1633
10:59:30|3.162
10:59:31|3.162
10:59:33|3.1641
10:59:34|3.1634
10:59:35|3.1619
10:59:36|3.163
10:59:37|3.163
10:59:38|3.163
10:59:39|3.1641
10:59:40|3.1629
10:59:41|3.1629
10:59:42|3.1629
10:59:44|3.1612
10:59:44|3.1617
10:59:45|3.1609
10:59:47|3.1613
10:59:47|3.1612
10:59:48|3.1612
10:59:49|3.1611
10:59:50|3.1611
10:59:51|3.1609
10:59:52|3.1585
10:59:53|3.1609
10:59:54|3.1607
10:59:55|3.1607
11:00:00|3.1586
11:00:01|3.159
11:00:02|3.1542
11:00:03|3.1536
11:00:04|3.1546
11:00:05|3.1527
11:00:06|3.154
11:00:07|3.1529
11:00:08|3.15
11:00:09|3.1488
11:00:11|3.1518
11:00:11|3.1539
11:00:12|3.1473
11:00:14|3.1473
11:00:14|3.1488
11:00:16|3.1469
11:00:16|3.1455
11:00:17|3.1479
11:00:18|3.1446
11:00:19|3.1461
11:00:20|3.1481
11:00:21|3.1474
11:00:23|3.1475
11:00:24|3.1491
11:00:25|3.1466
11:00:26|3.1476
11:00:27|3.1467
11:00:28|3.147
11:00:29|3.146
11:00:30|3.146
11:00:31|3.1482
11:00:32|3.1474
11:00:33|3.1479
11:00:34|3.1456
11:00:36|3.1442
11:00:36|3.1442
11:00:37|3.1462
11:00:38|3.1447
11:00:40|3.1447
11:00:40|3.1434
11:00:41|3.1432
11:00:42|3.1432
11:00:43|3.1418
11:00:44|3.1409
11:00:45|3.1409
11:00:47|3.1396
11:00:48|3.1417
11:00:48|3.1366
11:00:50|3.1369
11:00:51|3.1374
11:00:52|3.1346
11:00:53|3.1355
11:01:00|3.1287
11:01:01|3.1306
11:01:02|3.1306
11:01:03|3.1311
11:01:04|3.1311
11:01:05|3.1313
11:01:06|3.1313
11:01:07|3.1308
11:01:08|3.1308
11:01:09|3.1308
11:01:10|3.1281
11:01:11|3.1254
11:01:13|3.128
11:01:13|3.1273
11:01:14|3.1254
11:01:15|3.1287
11:01:16|3.1279
11:01:17|3.1298
11:01:18|3.129
11:01:19|3.1299
11:01:20|3.1294
11:01:21|3.1294
11:01:23|3.1273
11:01:24|3.1261
11:01:25|3.1251
11:01:27|3.1264
11:01:27|3.1264
11:01:28|3.125
11:01:29|3.125
11:01:31|3.1231
11:01:32|3.1265
11:01:32|3.1259
11:01:34|3.1279
11:01:34|3.1271
11:01:35|3.1274
11:01:36|3.1274
11:01:38|3.1274
11:01:39|3.1301
11:01:39|3.1304
11:01:41|3.13
11:01:41|3.13
11:01:43|3.1311
11:01:44|3.1307
11:01:45|3.1322
11:01:45|3.1341
11:01:46|3.137
11:01:47|3.1385
11:01:48|3.1344
11:01:50|3.1394
11:01:50|3.1394
11:01:51|3.1382
11:01:53|3.1413
11:01:54|3.1413
11:02:00|3.144
11:02:01|3.1431
11:02:02|3.1423
11:02:03|3.1403
11:02:04|3.1396
11:02:05|3.1396
11:02:06|3.1393
11:02:07|3.1399
11:02:08|3.1405
11:02:09|3.1397
11:02:10|3.1397
11:02:11|3.1413
11:02:12|3.1413
11:02:13|3.1421
11:02:14|3.1431
11:02:15|3.1429
11:02:16|3.1421
11:02:17|3.1428
11:02:18|3.1428
11:02:19|3.1428
11:02:20|3.1428
11:02:21|3.1414
11:02:22|3.1398
11:02:23|3.1396
11:02:25|3.14
11:02:26|3.1349
11:02:27|3.1377
11:02:28|3.1384
11:02:28|3.1366
11:02:30|3.1361
11:02:31|3.1364
11:02:32|3.1364
11:02:33|3.1358
11:02:33|3.133
11:02:35|3.1346
11:02:36|3.1339
11:02:36|3.1322
11:02:38|3.1337
11:02:39|3.134
11:02:40|3.134
11:02:40|3.1336
11:02:42|3.1354
11:02:42|3.1343
11:02:44|3.1343
11:02:45|3.1345
11:02:45|3.1327
11:02:47|3.1327
11:02:48|3.1337
11:02:49|3.1349
11:02:50|3.1356
11:02:51|3.137
11:02:52|3.136
11:02:53|3.1362
11:02:54|3.1371
11:02:55|3.14
11:02:56|3.1409
11:03:00|3.1406
11:03:01|3.1391
11:03:02|3.1415
11:03:03|3.1416
11:03:04|3.139
11:03:05|3.1397
11:03:06|3.1397
11:03:07|3.1403
11:03:08|3.142
11:03:10|3.142
11:03:11|3.142
11:03:12|3.142
11:03:12|3.1443
11:03:13|3.1429
11:03:14|3.1425
11:03:15|3.1425
11:03:16|3.1425
11:03:18|3.1414
11:03:18|3.1412
11:03:19|3.1377
11:03:21|3.139
11:03:21|3.1378
11:03:22|3.1377
11:03:23|3.1386
11:03:24|3.1385
11:03:26|3.1369
11:03:28|3.1369
11:03:28|3.1378
11:03:29|3.1378
11:03:31|3.1349
11:03:32|3.1359
11:03:33|3.1336
11:03:34|3.1332
11:03:35|3.1332
11:03:36|3.1313
11:03:37|3.1322
11:03:38|3.1271
11:03:39|3.1285
11:03:40|3.1285
11:03:41|3.1271
11:03:42|3.1271
11:03:43|3.1288
11:03:44|3.1282
11:03:45|3.1282
11:03:46|3.1282
11:03:47|3.1286
11:03:48|3.128
11:03:49|3.1247
11:03:50|3.124
11:03:51|3.1259
11:03:52|3.126
11:03:53|3.124
11:03:54|3.1236
11:03:55|3.1237
11:04:00|3.126
11:04:01|3.1236
11:04:02|3.1251
11:04:04|3.125
11:04:04|3.125
11:04:05|3.1232
11:04:06|3.128
11:04:07|3.1323
11:04:08|3.1352
11:04:10|3.1351
11:04:10|3.1328
11:04:12|3.1343
11:04:13|3.1321
11:04:13|3.1358
11:04:14|3.1354
11:04:16|3.1352
11:04:17|3.1331
11:04:17|3.134
11:04:19|3.132
11:04:20|3.1345
11:04:21|3.1328
11:04:21|3.1328
11:04:22|3.1329
11:04:23|3.134
11:04:25|3.1336
11:04:27|3.1322
11:04:27|3.1322
11:04:29|3.1322
11:04:29|3.129
11:04:31|3.1293
11:04:32|3.131
11:04:33|3.1307
11:04:34|3.1331
11:04:35|3.1315
11:04:36|3.1287
11:04:37|3.1287
11:04:38|3.1287
11:04:39|3.1268
11:04:40|3.1267
11:04:41|3.1267
11:04:42|3.1271
11:04:43|3.1271
11:04:45|3.1271
11:04:46|3.1271
11:04:46|3.1271
11:04:47|3.1266
11:04:49|3.1266
11:04:49|3.1292
11:04:50|3.1291
11:05:00|3.136
11:05:01|3.136
11:05:02|3.1371
11:05:03|3.1361
11:05:04|3.1348
11:05:05|3.1348
11:05:06|3.1344
11:05:07|3.1346
11:05:08|3.1365
11:05:09|3.1355
11:05:10|3.1348
11:05:11|3.1351
11:05:12|3.1363
11:05:13|3.1365
11:05:14|3.1367
11:05:15|3.1377
11:05:16|3.1374
11:05:17|3.1376
11:05:18|3.1376
11:05:19|3.1377
11:05:20|3.1377
11:05:21|3.14
11:05:22|3.14
11:05:23|3.1384
11:05:24|3.1401
11:05:25|3.1428
11:05:26|3.1417
11:05:28|3.1411
11:05:28|3.1411
11:05:30|3.1409
11:05:30|3.14
11:05:31|3.1399
11:05:32|3.1386
11:05:33|3.1375
11:05:34|3.1376
11:05:36|3.1376
11:05:37|3.1376
11:05:38|3.1351
11:05:39|3.1349
11:05:40|3.1361
11:05:41|3.1374
11:05:42|3.1358
11:05:43|3.1358
11:05:44|3.1358
11:05:45|3.1358
11:05:46|3.1335
11:05:47|3.135
11:05:48|3.135
11:05:49|3.135
11:05:50|3.1311
11:05:51|3.1309
11:05:52|3.1326
11:05:53|3.1339
11:05:54|3.1339
11:05:55|3.1313
11:06:00|3.1317
11:06:02|3.1317
11:06:02|3.1308
11:06:03|3.1308
11:06:04|3.1337
11:06:05|3.1342
11:06:06|3.137
11:06:07|3.1379
11:06:09|3.1401
11:06:09|3.1396
11:06:10|3.1374
11:06:11|3.1362
11:06:13|3.1358
11:06:13|3.1392
11:06:14|3.1392
11:06:15|3.1352
11:06:16|3.1352
11:06:17|3.1321
11:06:18|3.1338
11:06:20|3.134
11:06:20|3.1333
11:06:21|3.1354
11:06:22|3.1354
11:06:24|3.134
11:06:24|3.1299
11:06:25|3.1299
11:06:27|3.1298
11:06:28|3.1396
11:06:29|3.1356
11:06:30|3.1348
11:06:31|3.1326
11:06:32|3.1297
11:06:33|3.1297
11:06:34|3.1297
11:06:35|3.1256
11:06:36|3.1256
11:06:37|3.1269
11:06:38|3.1253
11:06:39|3.1273
11:06:40|3.1272
11:06:41|3.1247
11:06:42|3.125
11:06:43|3.125
11:06:45|3.1234
11:06:46|3.1234
11:06:47|3.1233
11:06:48|3.1217
11:06:48|3.1257
11:06:49|3.1245
11:06:51|3.1214
11:06:52|3.1205
11:06:52|3.123
11:06:54|3.123
11:06:55|3.1225
11:06:56|3.1248
11:06:57|3.1238
11:06:58|3.1238
11:07:00|3.1238
11:07:00|3.1258
11:07:01|3.1275
11:07:02|3.1269
11:07:03|3.1269
11:07:05|3.1289
11:07:05|3.1299
11:07:06|3.1281
11:07:07|3.1268
11:07:08|3.1277
11:07:09|3.1251
11:07:10|3.1232
11:07:11|3.1253
11:07:12|3.1253
11:07:13|3.124
11:07:14|3.1238
11:07:15|3.1238
11:07:17|3.1231
11:07:17|3.1216
11:07:18|3.1222
11:07:19|3.1232
11:07:20|3.1215
11:07:21|3.1221
11:07:22|3.1209
11:07:23|3.12
11:07:24|3.1159
11:07:25|3.1201
11:07:27|3.12
11:07:27|3.1183
11:07:29|3.1185
11:07:30|3.115
11:07:32|3.1144
11:07:33|3.1164
11:07:33|3.116
11:07:34|3.115
11:07:35|3.115
11:07:36|3.1134
11:07:37|3.116
11:07:39|3.1137
11:07:39|3.1137
11:07:40|3.1137
11:07:42|3.1144
11:07:43|3.1139
11:07:43|3.1133
11:07:45|3.113
11:07:46|3.113
11:07:46|3.113
11:07:48|3.1128
11:07:49|3.11
11:07:50|3.11
11:07:50|3.11
11:07:52|3.1104
11:07:53|3.109
11:07:54|3.1092
11:07:55|3.108
11:07:56|3.1075
11:07:57|3.1056
11:07:58|3.1039
11:07:59|3.0919
11:08:00|3.0677
11:08:01|3.0762
11:08:02|3.0782
11:08:02|3.0735
11:08:03|3.0782
11:08:05|3.0822
11:08:06|3.0839
11:08:06|3.0833
11:08:08|3.0833
11:08:08|3.0821
11:08:10|3.086
11:08:11|3.0849
11:08:12|3.0869
11:08:13|3.0845
11:08:15|3.0846
11:08:15|3.0806
11:08:16|3.0796
11:08:17|3.0815
11:08:18|3.0859
11:08:19|3.0806
11:08:20|3.0814
11:08:21|3.0829
11:08:23|3.0772
11:08:23|3.08
11:08:24|3.082
11:08:25|3.08
11:08:26|3.0782
11:08:27|3.0851
11:08:29|3.082
11:08:30|3.0791
11:08:31|3.0788
11:08:32|3.0779
11:08:33|3.0728
11:08:34|3.0723
11:08:35|3.0666
11:08:36|3.0706
11:08:37|3.0708
11:08:38|3.0698
11:08:39|3.0706
11:08:40|3.0707
11:08:41|3.0684
11:08:42|3.0684
11:08:43|3.0675
11:08:44|3.0646
11:08:45|3.0621
11:08:46|3.063
11:08:47|3.0636
11:08:48|3.0623
11:08:50|3.0632
11:08:50|3.0629
11:08:51|3.0629
11:08:52|3.0602
11:08:53|3.0588
11:08:54|3.0635
11:08:55|3.0651
11:08:56|3.068
11:08:57|3.0674
11:08:59|3.0678
11:09:00|3.0706
11:09:01|3.0669
11:09:03|3.0669
11:09:03|3.0679
11:09:04|3.0673
11:09:05|3.0678
11:09:06|3.0663
11:09:07|3.0663
11:09:09|3.0633
11:09:09|3.0602
11:09:10|3.0622
11:09:11|3.0629
11:09:12|3.0632
11:09:13|3.0544
11:09:14|3.0554
11:09:15|3.0564
11:09:16|3.0548
11:09:17|3.057
11:09:19|3.0573
11:09:20|3.0586
11:09:20|3.057
11:09:21|3.0585
11:09:22|3.0601
11:09:23|3.0593
11:09:25|3.0604
11:09:25|3.0607
11:09:26|3.0608
11:09:27|3.0608
11:09:28|3.0614
11:09:29|3.0614
11:09:30|3.0631
11:09:32|3.0635
11:09:33|3.0617
11:09:34|3.0644
11:09:35|3.0616
11:09:36|3.0625
11:09:37|3.0586
11:09:38|3.0619
11:09:39|3.0616
11:09:40|3.0596
11:09:41|3.0593
11:09:42|3.0593
11:09:43|3.0587
11:09:44|3.0564
11:09:45|3.0572
11:09:46|3.0572
11:09:47|3.0559
11:09:48|3.0556
11:09:50|3.0553
11:09:50|3.057
11:09:51|3.0479
11:09:53|3.0545
11:09:53|3.0541
11:09:54|3.0541
11:09:55|3.057
11:09:57|3.057
11:09:57|3.057
11:09:58|3.0572
11:09:59|3.0606
11:10:00|3.0596
11:10:01|3.0619
11:10:03|3.058
11:10:03|3.0596
11:10:04|3.0606
11:10:05|3.0582
11:10:06|3.0581
11:10:07|3.0607
11:10:08|3.0637
11:10:09|3.0605
11:10:10|3.0624
11:10:11|3.0624
11:10:12|3.0637
11:10:13|3.0634
11:10:14|3.0615
11:10:15|3.0637
11:10:16|3.0643
11:10:17|3.0655
11:10:18|3.0662
11:10:19|3.0651
11:10:21|3.0648
11:10:21|3.0646
11:10:22|3.0624
11:10:23|3.0628
11:10:24|3.0606
11:10:25|3.0598
11:10:26|3.0598
11:10:27|3.0598
11:10:28|3.0613
11:10:29|3.0614
11:10:31|3.0651
11:10:31|3.0616
11:10:32|3.0604
11:10:34|3.0556
11:10:36|3.0558
11:10:36|3.0444
11:10:38|3.0473
11:10:38|3.0452
11:10:40|3.0491
11:10:40|3.0444
11:10:42|3.0418
11:10:43|3.0456
11:10:44|3.0455
11:10:46|3.0456
11:10:46|3.0458
11:10:48|3.0439
11:10:49|3.0459
11:10:49|3.045
11:10:51|3.0456
11:10:51|3.0456
11:10:52|3.0456
11:10:53|3.0456
11:10:55|3.0443
11:11:00|3.0456
11:11:01|3.0456
11:11:02|3.0439
11:11:03|3.0468
11:11:04|3.0469
11:11:05|3.0465
11:11:06|3.0464
11:11:07|3.0477
11:11:08|3.046
11:11:09|3.0474
11:11:10|3.0479
11:11:12|3.0484
11:11:12|3.0468
11:11:13|3.046
11:11:14|3.0455
11:11:16|3.0471
11:11:17|3.0468
11:11:17|3.0461
11:11:19|3.0475
11:11:20|3.0479
11:11:20|3.0442
11:11:21|3.0442
11:11:22|3.0464
11:11:23|3.0464
11:11:25|3.0469
11:11:26|3.0468
11:11:26|3.0464
11:11:27|3.0469
11:11:28|3.046
11:11:29|3.046
11:11:31|3.0452
11:11:32|3.0465
11:11:33|3.046
11:11:35|3.0455
11:11:35|3.0451
11:11:37|3.0468
11:11:37|3.0467
11:11:38|3.0428
11:11:40|3.0428
11:11:41|3.0407
11:11:41|3.0413
11:11:43|3.0417
11:11:44|3.0422
11:11:44|3.0423
11:11:45|3.0414
11:11:47|3.043
11:11:47|3.043
11:11:50|3.0423
11:11:50|3.0423
11:11:51|3.0423
11:11:53|3.0412
11:11:54|3.0412
11:11:55|3.039
11:11:56|3.0387
11:11:56|3.0388
11:11:58|3.0373
11:12:01|3.0404
11:12:01|3.0412
11:12:03|3.0407
11:12:03|3.042
11:12:04|3.042
11:12:06|3.042
11:12:07|3.0415
11:12:08|3.0421
11:12:09|3.0438
11:12:10|3.0442
11:12:10|3.0442
11:12:12|3.0442
11:12:12|3.0398
11:12:14|3.0398
11:12:15|3.0428
11:12:15|3.0443
11:12:16|3.044
11:12:17|3.0428
11:12:19|3.0421
11:12:20|3.0431
11:12:21|3.0431
11:12:21|3.0431
11:12:23|3.0474
11:12:24|3.0473
11:12:24|3.0473
11:12:26|3.0473
11:12:27|3.0505
11:12:28|3.0505
11:12:29|3.0516
11:12:30|3.051
11:12:31|3.0523
11:12:32|3.0525
11:12:33|3.0516
11:12:35|3.0511
11:12:36|3.0511
11:12:37|3.0511
11:12:37|3.0518
11:12:39|3.0518
11:12:40|3.0518
11:12:40|3.0518
11:12:41|3.0511
11:12:43|3.0528
11:12:43|3.0515
11:12:45|3.0528
11:12:46|3.0529
11:12:46|3.0536
11:12:47|3.054
11:12:49|3.0546
11:12:49|3.0545
11:12:51|3.0563
11:12:52|3.0546
11:12:53|3.0558
11:12:54|3.0562
11:12:54|3.0542
11:12:56|3.0542
11:12:57|3.0542
11:12:57|3.0542
11:12:59|3.0542
11:13:00|3.0552
11:13:01|3.0541
11:13:01|3.0541
11:13:02|3.0502
11:13:04|3.049
11:13:04|3.0483
11:13:06|3.048
11:13:08|3.0498
11:13:08|3.0516
11:13:09|3.0516
11:13:11|3.0523
11:13:11|3.0528
11:13:12|3.0522
11:13:13|3.0511
11:13:14|3.0511
11:13:15|3.0507
11:13:16|3.0502
11:13:17|3.0498
11:13:18|3.0498
11:13:19|3.0492
11:13:20|3.0494
11:13:21|3.0494
11:13:22|3.0494
11:13:24|3.0488
11:13:25|3.047
11:13:25|3.047
11:13:26|3.0464
11:13:27|3.0464
11:13:28|3.044
11:13:29|3.044
11:13:30|3.044
11:13:31|3.0449
11:13:32|3.0449
11:13:33|3.0442
11:13:35|3.0427
11:13:37|3.0427
11:13:37|3.0442
11:13:38|3.0464
11:13:39|3.0462
11:13:40|3.0461
11:13:41|3.044
11:13:42|3.0437
11:13:43|3.0443
11:13:44|3.0439
11:13:46|3.0439
11:13:47|3.0428
11:13:47|3.0428
11:13:48|3.0428
11:13:49|3.0428
11:13:50|3.0428
11:13:52|3.0428
11:13:52|3.0439
11:13:54|3.0424
11:13:54|3.0424
11:13:56|3.0439
11:13:57|3.0439
11:13:58|3.0439
11:13:59|3.0452
11:14:00|3.0447
11:14:01|3.0447
11:14:02|3.0447
11:14:03|3.0443
11:14:04|3.0432
11:14:05|3.0428
11:14:06|3.0441
11:14:07|3.0468
11:14:08|3.0495
11:14:09|3.0492
11:14:10|3.0492
11:14:11|3.0498
11:14:12|3.0502
11:14:13|3.0491
11:14:14|3.0491
11:14:16|3.0498
11:14:17|3.0498
11:14:17|3.05
11:14:18|3.05
11:14:20|3.0503
11:14:21|3.0503
11:14:22|3.0507
11:14:22|3.0516
11:14:23|3.0517
11:14:24|3.0517
11:14:26|3.0506
11:14:27|3.0506
11:14:28|3.0498
11:14:29|3.0504
11:14:29|3.0504
11:14:31|3.0522
11:14:32|3.0519
11:14:33|3.0496
11:14:34|3.0499
11:14:35|3.0499
11:14:36|3.0499
11:14:37|3.0507
11:14:38|3.052
11:14:39|3.0531
11:14:40|3.0497
11:14:41|3.0497
11:14:42|3.0497
11:14:43|3.0494
11:14:44|3.0493
11:14:45|3.0493
11:14:46|3.0492
11:14:47|3.0513
11:14:48|3.0513
11:14:49|3.0513
11:14:50|3.0513
11:14:51|3.0513
11:14:52|3.0533
11:14:53|3.0533
11:14:54|3.054
11:14:55|3.0518
11:14:57|3.0518
11:14:57|3.0531
11:14:58|3.0531
11:15:00|3.0545
11:15:01|3.0545
11:15:02|3.0545
11:15:03|3.0531
11:15:04|3.0531
11:15:04|3.0527
11:15:06|3.0527
11:15:07|3.0527
11:15:07|3.0527
11:15:08|3.0542
11:15:09|3.0542
11:15:11|3.0545
11:15:12|3.0545
11:15:13|3.0544
11:15:13|3.0553
11:15:15|3.0553
11:15:16|3.0553
11:15:18|3.0587
11:15:18|3.0571
11:15:19|3.0571
11:15:20|3.0606
11:15:21|3.0588
11:15:22|3.0588
11:15:23|3.0531
11:15:24|3.0518
11:15:25|3.0502
11:15:26|3.0502
11:15:27|3.0504
11:15:28|3.0513
11:15:29|3.0524
11:15:30|3.0429
11:15:31|3.041
11:15:32|3.0397
11:15:33|3.0396
11:15:35|3.0392
11:15:35|3.0382
11:15:38|3.0384
11:15:38|3.0384
11:15:39|3.0384
11:15:40|3.0263
11:15:42|3.0235
11:15:43|3.0253
11:15:43|3.0223
11:15:44|3.0248
11:15:46|3.0245
11:15:47|3.0242
11:15:48|3.0215
11:15:49|3.0196
11:15:50|3.0148
11:15:50|3.0171
11:15:52|3.0168
11:15:53|3.0145
11:15:54|3.0135
11:15:55|3.0173
11:15:56|3.0173
11:15:57|3.012
11:15:57|3.0156
11:15:59|3.0162
11:16:00|3.0149
11:16:00|3.0149
11:16:01|3.015
11:16:02|3.0159
11:16:04|3.0165
11:16:05|3.0157
11:16:06|3.0171
11:16:07|3.0153
11:16:08|3.0219
11:16:09|3.0258
11:16:10|3.0237
11:16:11|3.0262
11:16:12|3.0306
11:16:13|3.0323
11:16:14|3.0306
11:16:15|3.0324
11:16:16|3.0323
11:16:17|3.0334
11:16:18|3.0336
11:16:19|3.0375
11:16:20|3.0368
11:16:21|3.0356
11:16:22|3.0338
11:16:23|3.0338
11:16:24|3.0338
11:16:25|3.034
11:16:26|3.0346
11:16:27|3.036
11:16:28|3.0354
11:16:29|3.0347
11:16:30|3.0347
11:16:31|3.036
11:16:32|3.0375
11:16:33|3.0366
11:16:34|3.0353
11:16:35|3.0398
11:16:36|3.0366
11:16:37|3.042
11:16:39|3.0442
11:16:39|3.0381
11:16:41|3.0429
11:16:41|3.0422
11:16:43|3.0451
11:16:44|3.0457
11:16:45|3.0466
11:16:46|3.0451
11:16:47|3.0473
11:16:48|3.0455
11:16:50|3.0437
11:16:50|3.0455
11:16:51|3.0431
11:16:53|3.0418
11:16:53|3.0429
11:16:54|3.0452
11:17:00|3.0451
11:17:02|3.0457
11:17:02|3.0473
11:17:03|3.0485
11:17:04|3.0512
11:17:06|3.0498
11:17:06|3.0498
11:17:07|3.0518
11:17:08|3.0524
11:17:10|3.0509
11:17:10|3.0509
11:17:12|3.049
11:17:13|3.0489
11:17:13|3.0467
11:17:14|3.05
11:17:15|3.0529
11:17:17|3.0474
11:17:17|3.0456
11:17:18|3.0438
11:17:19|3.0429
11:17:20|3.0439
11:17:21|3.046
11:17:23|3.0474
11:17:23|3.0444
11:17:24|3.0479
11:17:26|3.0476
11:17:26|3.0476
11:17:27|3.0476
11:17:28|3.0499
11:17:30|3.0502
11:17:31|3.0494
11:17:32|3.0466
11:17:32|3.0466
11:17:33|3.0465
11:17:35|3.0465
11:17:35|3.045
11:17:37|3.045
11:17:38|3.0447
11:17:39|3.0447
11:17:40|3.0465
11:17:41|3.0465
11:17:42|3.0449
11:17:43|3.0459
11:17:44|3.0445
11:17:45|3.0433
11:17:46|3.0433
11:17:47|3.0441
11:17:49|3.0441
11:17:49|3.0419
11:17:51|3.0419
11:18:01|3.0382
11:18:01|3.0386
11:18:02|3.0384
11:18:04|3.0391
11:18:04|3.0386
11:18:06|3.0407
11:18:06|3.041
11:18:07|3.0442
11:18:09|3.047
11:18:09|3.0443
11:18:10|3.0413
11:18:11|3.0413
11:18:12|3.043
11:18:13|3.0446
11:18:14|3.0446
11:18:15|3.0428
11:18:16|3.0449
11:18:17|3.044
11:18:18|3.044
11:18:19|3.0451
11:18:20|3.0437
11:18:21|3.0437
11:18:23|3.0437
11:18:23|3.0452
11:18:24|3.0441
11:18:25|3.0447
11:18:26|3.0448
11:18:27|3.0448
11:18:28|3.0448
11:18:29|3.0448
11:18:30|3.0448
11:18:31|3.0448
11:18:32|3.0448
11:18:33|3.0448
11:18:34|3.0458
11:18:35|3.0458
11:18:37|3.0458
11:18:37|3.0458
11:18:38|3.0448
11:18:39|3.0448
11:18:41|3.046
11:18:42|3.0464
11:18:43|3.0464
11:18:45|3.0447
11:18:46|3.0447
11:18:46|3.0489
11:18:47|3.0481
11:18:49|3.0495
11:18:49|3.0495
11:19:00|3.0534
11:19:01|3.0534
11:19:03|3.0539
11:19:04|3.0546
11:19:04|3.0546
11:19:05|3.0546
11:19:06|3.0539
11:19:08|3.0555
11:19:09|3.0559
11:19:10|3.0559
11:19:11|3.0539
11:19:12|3.0542
11:19:13|3.0542
11:19:14|3.0548
11:19:15|3.0545
11:19:16|3.0555
11:19:17|3.0542
11:19:18|3.0536
11:19:19|3.0552
11:19:20|3.0552
11:19:21|3.0545
11:19:22|3.054
11:19:23|3.0551
11:19:24|3.0544
11:19:25|3.0542
11:19:26|3.0542
11:19:27|3.055
11:19:28|3.055
11:19:29|3.0547
11:19:30|3.0545
11:19:31|3.0539
11:19:32|3.0539
11:19:33|3.0527
11:19:34|3.0527
11:19:35|3.0534
11:19:36|3.0541
11:19:37|3.0541
11:19:38|3.0541
11:19:39|3.0525
11:19:40|3.0524
11:19:41|3.0512
11:19:42|3.0517
11:19:43|3.0503
11:19:45|3.0515
11:19:46|3.0515
11:19:47|3.0515
11:19:48|3.0533
11:19:49|3.0549
11:19:50|3.0554
11:20:00|3.0563
11:20:01|3.0548
11:20:02|3.0542
11:20:03|3.0538
11:20:04|3.0546
11:20:06|3.0546
11:20:07|3.0546
11:20:07|3.0559
11:20:08|3.0555
11:20:10|3.0555
11:20:10|3.0555
11:20:11|3.0571
11:20:12|3.059
11:20:14|3.0587
11:20:14|3.0619
11:20:16|3.0623
11:20:17|3.0639
11:20:17|3.0633
11:20:18|3.0633
11:20:19|3.0652
11:20:21|3.0656
11:20:22|3.0647
11:20:22|3.066
11:20:23|3.0644
11:20:25|3.0638
11:20:25|3.0618
11:20:27|3.0618
11:20:28|3.0608
11:20:29|3.0615
11:20:29|3.0622
11:20:30|3.0622
11:20:32|3.0631
11:20:33|3.0642
11:20:34|3.0642
11:20:34|3.0635
11:20:35|3.0645
11:20:37|3.0645
11:20:37|3.0648
11:20:39|3.0648
11:20:40|3.065
11:20:41|3.065
11:20:42|3.065
11:20:43|3.0663
11:20:44|3.0666
11:20:46|3.0674
11:20:47|3.0671
11:20:47|3.0687
11:20:48|3.0691
11:20:49|3.0704
11:21:00|3.0719
11:21:01|3.0719
11:21:02|3.0719
11:21:03|3.0715
11:21:04|3.0737
11:21:05|3.0737
11:21:06|3.0735
11:21:07|3.0732
11:21:08|3.0712
11:21:09|3.0718
11:21:10|3.0718
11:21:11|3.0718
11:21:12|3.0712
11:21:13|3.0702
11:21:14|3.0715
11:21:15|3.073
11:21:16|3.0732
11:21:17|3.0742
11:21:18|3.0762
11:21:19|3.074
11:21:20|3.0753
11:21:21|3.0752
11:21:22|3.0772
11:21:23|3.0778
11:21:24|3.0768
11:21:25|3.078
11:21:26|3.0781
11:21:27|3.078
11:21:28|3.078
11:21:29|3.0781
11:21:30|3.0805
11:21:31|3.0809
11:21:32|3.0803
11:21:33|3.0803
11:21:34|3.0803
11:21:35|3.0803
11:21:36|3.0795
11:21:37|3.0803
11:21:38|3.0784
11:21:39|3.0777
11:21:40|3.076
11:21:41|3.0774
11:21:43|3.0789
11:21:44|3.0784
11:21:45|3.0793
11:21:46|3.0793
11:21:47|3.0803
11:21:48|3.0803
11:21:49|3.0791
11:21:49|3.0801
11:21:51|3.0804
11:21:51|3.0797
11:22:00|3.0802
11:22:01|3.0793
11:22:03|3.0799
11:22:04|3.0799
11:22:05|3.081
11:22:06|3.0831
11:22:06|3.0831
11:22:08|3.0798
11:22:08|3.0765
11:22:09|3.075
11:22:10|3.0724
11:22:11|3.0736
11:22:12|3.0737
11:22:13|3.0734
11:22:14|3.0734
11:22:15|3.0734
11:22:16|3.0734
11:22:18|3.075
11:22:19|3.0688
11:22:19|3.0734
11:22:21|3.0738
11:22:21|3.0738
11:22:22|3.0744
11:22:23|3.0749
11:22:25|3.0752
11:22:26|3.0752
11:22:27|3.0718
11:22:27|3.0712
11:22:29|3.0729
11:22:29|3.0756
11:22:31|3.0771
11:22:32|3.0801
11:22:32|3.0802
11:22:34|3.0802
11:22:34|3.0802
11:22:35|3.0796
11:22:36|3.0796
11:22:37|3.0813
11:22:39|3.0798
11:22:40|3.0798
11:22:41|3.0798
11:22:41|3.0821
11:22:42|3.0821
11:22:45|3.0802
11:22:46|3.0816
11:22:46|3.082
11:22:48|3.0818
11:22:48|3.0822
11:22:50|3.0822
11:22:50|3.0817
11:23:00|3.0786
11:23:01|3.0813
11:23:02|3.0804
11:23:03|3.0814
11:23:04|3.0814
11:23:05|3.0797
11:23:07|3.0791
11:23:07|3.0791
11:23:08|3.0769
11:23:10|3.0769
11:23:10|3.0769
11:23:11|3.0761
11:23:12|3.0781
11:23:13|3.0828
11:23:14|3.0806
11:23:15|3.0806
11:23:16|3.0802
11:23:17|3.0804
11:23:18|3.0804
11:23:20|3.0804
11:23:20|3.0797
11:23:21|3.0797
11:23:22|3.0797
11:23:24|3.0797
11:23:24|3.0788
11:23:25|3.081
11:23:27|3.0833
11:23:28|3.0833
11:23:28|3.0833
11:23:29|3.0828
11:23:30|3.0828
11:23:31|3.0828
11:23:32|3.0819
11:23:33|3.0818
11:23:34|3.0818
11:23:35|3.0804
11:23:36|3.0797
11:23:37|3.0791
11:23:38|3.0804
11:23:39|3.0804
11:23:40|3.081
11:23:41|3.0794
11:23:42|3.0866
11:23:43|3.0856
11:23:44|3.0856
11:23:45|3.0844
11:23:47|3.0844
11:23:47|3.0851
11:23:49|3.0845
11:23:49|3.0854
11:23:51|3.0861
11:23:52|3.0841
11:23:53|3.0841
11:23:54|3.0848
11:24:00|3.0847
11:24:02|3.0854
11:24:03|3.0854
11:24:03|3.0846
11:24:05|3.0845
11:24:06|3.0856
11:24:06|3.0839
11:24:07|3.08
11:24:08|3.0792
11:24:10|3.0778
11:24:11|3.0775
11:24:11|3.0775
11:24:12|3.077
11:24:13|3.0766
11:24:14|3.0722
11:24:15|3.0707
11:24:17|3.0752
11:24:17|3.0714
11:24:18|3.0712
11:24:19|3.0714
11:24:20|3.0692
11:24:21|3.0734
11:24:22|3.0734
11:24:24|3.0705
11:24:24|3.0635
11:24:25|3.0638
11:24:26|3.0615
11:24:27|3.0623
11:24:28|3.061
11:24:29|3.0621
11:24:30|3.0633
11:24:31|3.0601
11:24:32|3.0601
11:24:33|3.0625
11:24:34|3.06
11:24:35|3.0628
11:24:36|3.0628
11:24:37|3.0613
11:24:38|3.0609
11:24:39|3.0609
11:24:40|3.0609
11:24:41|3.0609
11:24:42|3.0638
11:24:43|3.0636
11:24:45|3.0636
11:24:47|3.0651
11:24:47|3.0647
11:24:49|3.0647
11:24:50|3.0647
11:24:51|3.066
11:24:51|3.0647
11:24:52|3.0647
11:24:53|3.0647
11:24:56|3.0661
11:24:57|3.0658
11:24:57|3.0658
11:24:58|3.0658
11:25:01|3.0658
11:25:01|3.0639
11:25:02|3.0645
11:25:04|3.0672
11:25:05|3.0649
11:25:05|3.0658
11:25:06|3.0658
11:25:07|3.0648
11:25:08|3.0648
11:25:09|3.0648
11:25:10|3.062
11:25:11|3.062
11:25:12|3.062
11:25:13|3.0616
11:25:14|3.0616
11:25:15|3.0633
11:25:16|3.0645
11:25:17|3.066
11:25:19|3.0617
11:25:20|3.0616
11:25:20|3.061
11:25:22|3.0573
11:25:23|3.0582
11:25:23|3.0587
11:25:25|3.0587
11:25:25|3.0587
11:25:27|3.0587
11:25:28|3.0572
11:25:28|3.0587
11:25:29|3.0587
11:25:30|3.0587
11:25:31|3.0564
11:25:32|3.0564
11:25:33|3.0564
11:25:34|3.0591
11:25:35|3.0621
11:25:36|3.0636
11:25:37|3.0654
11:25:38|3.0657
11:25:39|3.0651
11:25:40|3.0651
11:25:41|3.0629
11:25:42|3.0629
11:25:44|3.0603
11:25:45|3.0578
11:25:46|3.0578
11:25:47|3.0568
11:25:48|3.0568
11:25:49|3.0576
11:25:50|3.0609
11:25:51|3.0609
11:25:52|3.0609
11:25:54|3.0609
11:25:54|3.0612
11:25:56|3.0612
11:25:57|3.0635
11:25:58|3.0636
11:25:59|3.0636
11:26:00|3.064
11:26:01|3.064
11:26:02|3.064
11:26:04|3.0671
11:26:05|3.0671
11:26:05|3.0702
11:26:07|3.0701
11:26:07|3.0707
11:26:09|3.0707
11:26:10|3.0707
11:26:11|3.0719
11:26:12|3.0719
11:26:13|3.0729
11:26:13|3.073
11:26:14|3.0747
11:26:16|3.0765
11:26:17|3.0778
11:26:18|3.0778
11:26:19|3.075
11:26:20|3.0759
11:26:21|3.0746
11:26:22|3.0746
11:26:23|3.0746
11:26:24|3.0746
11:26:25|3.0768
11:26:26|3.0768
11:26:27|3.0768
11:26:28|3.0744
11:26:29|3.0762
11:26:30|3.0771
11:26:31|3.0778
11:26:32|3.0778
11:26:33|3.0778
11:26:34|3.0778
11:26:35|3.0786
11:26:36|3.0774
11:26:37|3.0776
11:26:38|3.08
11:26:39|3.0794
11:26:40|3.0791
11:26:41|3.0791
11:26:42|3.0791
11:26:43|3.08
11:26:44|3.08
11:26:45|3.0798
11:26:46|3.0801
11:26:48|3.0801
11:26:49|3.0792
11:26:50|3.0798
11:26:52|3.0798
11:26:53|3.0798
11:26:54|3.0798
11:26:55|3.08
11:26:56|3.08
11:26:57|3.0795
11:26:58|3.0798
11:27:00|3.0798
11:27:01|3.0795
11:27:02|3.08
11:27:02|3.08
11:27:04|3.08
11:27:05|3.0806
11:27:05|3.0806
11:27:06|3.0791
11:27:08|3.0785
11:27:08|3.0792
11:27:09|3.0792
11:27:10|3.0794
11:27:11|3.0792
11:27:12|3.0792
11:27:14|3.0792
11:27:14|3.0792
11:27:16|3.0789
11:27:16|3.0789
11:27:18|3.0789
11:27:19|3.0789
11:27:20|3.0787
11:27:20|3.0787
11:27:21|3.0787
11:27:22|3.0791
11:27:24|3.0787
11:27:25|3.0791
11:27:26|3.0795
11:27:27|3.0795
11:27:28|3.08
11:27:29|3.0786
11:27:30|3.0786
11:27:31|3.0803
11:27:32|3.0792
11:27:33|3.0799
11:27:34|3.0799
11:27:35|3.0809
11:27:36|3.0809
11:27:37|3.0809
11:27:38|3.0809
11:27:39|3.0801
11:27:41|3.0801
11:27:41|3.0801
11:27:43|3.0801
11:27:43|3.0801
11:27:44|3.0808
11:27:46|3.0808
11:27:47|3.0792
11:27:49|3.0792
11:27:50|3.0792
11:27:50|3.0792
11:27:52|3.0792
11:27:52|3.0789
11:27:53|3.0802
11:27:54|3.0802
11:27:56|3.0803
11:27:57|3.0803
11:27:58|3.0798
11:27:59|3.0812
11:28:00|3.0808
11:28:01|3.0808
11:28:02|3.0808
11:28:03|3.078
11:28:04|3.0781
11:28:05|3.0781
11:28:06|3.08
11:28:07|3.0805
11:28:08|3.0805
11:28:09|3.0801
11:28:10|3.0783
11:28:11|3.0792
11:28:12|3.0804
11:28:13|3.0781
11:28:14|3.0781
11:28:15|3.0781
11:28:16|3.0761
11:28:17|3.074
11:28:18|3.074
11:28:19|3.0691
11:28:20|3.0691
11:28:21|3.0691
11:28:22|3.0691
11:28:23|3.0691
11:28:24|3.0695
11:28:25|3.0676
11:28:26|3.0676
11:28:27|3.0676
11:28:28|3.0676
11:28:30|3.0675
11:28:30|3.0675
11:28:31|3.0662
11:28:32|3.0666
11:28:33|3.0666
11:28:34|3.0666
11:28:35|3.0658
11:28:37|3.0631
11:28:37|3.0623
11:28:39|3.0623
11:28:40|3.0623
11:28:40|3.0624
11:28:41|3.0624
11:28:43|3.0624
11:28:43|3.0624
11:28:44|3.0626
11:28:45|3.0626
11:28:46|3.0627
11:28:47|3.0624
11:28:48|3.0623
11:28:50|3.0623
11:28:51|3.0629
11:28:52|3.0654
11:28:53|3.0654
11:28:54|3.0654
11:28:56|3.0644
11:28:56|3.0644
11:28:57|3.0638
11:28:58|3.0652
11:29:00|3.0669
11:29:01|3.0669
11:29:01|3.0678
11:29:02|3.0659
11:29:04|3.0659
11:29:05|3.0659
11:29:06|3.0711
11:29:07|3.0725
11:29:08|3.0719
11:29:09|3.0702
11:29:10|3.0702
11:29:10|3.0711
11:29:11|3.0711
11:29:12|3.0711
11:29:14|3.0711
11:29:15|3.0711
11:29:16|3.0711
11:29:17|3.0711
11:29:18|3.0711
11:29:19|3.0714
11:29:20|3.0714
11:29:21|3.0722
11:29:22|3.0718
11:29:23|3.0718
11:29:24|3.0718
11:29:25|3.0723
11:29:26|3.0723
11:29:27|3.0711
11:29:28|3.0722
11:29:29|3.0722
11:29:30|3.0722
11:29:31|3.0732
11:29:32|3.0735
11:29:33|3.0731
11:29:34|3.0731
11:29:35|3.0731
11:29:36|3.0732
11:29:37|3.0744
11:29:38|3.0744
11:29:39|3.0744
11:29:40|3.0735
11:29:41|3.0718
11:29:42|3.0688
11:29:43|3.0688
11:29:45|3.0694
11:29:46|3.0678
11:29:46|3.0678
11:29:47|3.0678
11:29:48|3.0678
11:29:50|3.0702
11:29:52|3.0686
11:29:53|3.0686
11:29:54|3.0686
11:29:54|3.0686
11:29:55|3.0708
11:29:57|3.0708
11:29:58|3.0708
11:29:58|3.0708
11:30:00|3.0708
11:30:00|3.0708
11:30:01|3.0702
11:30:03|3.0702
11:30:03|3.0671
11:30:06|3.0699
11:30:07|3.0705
11:30:08|3.069
11:30:09|3.0692
11:30:10|3.0692
11:30:11|3.0692
11:30:12|3.0692
11:30:13|3.0682
11:30:14|3.0682
11:30:15|3.0692
11:30:17|3.0715
11:30:18|3.0729
11:30:18|3.0754
11:30:19|3.075
11:30:20|3.075
11:30:21|3.0745
11:30:22|3.0745
11:30:23|3.0724
11:30:24|3.0724
11:30:25|3.0724
11:30:26|3.0736
11:30:28|3.0724
11:30:28|3.0718
11:30:29|3.0718
11:30:30|3.0718
11:30:31|3.0718
11:30:33|3.0764
11:30:33|3.0764
11:30:34|3.0862
11:30:35|3.0854
11:30:36|3.0882
11:30:38|3.0852
11:30:38|3.0852
11:30:39|3.0852
11:30:40|3.0852
11:30:41|3.0852
11:30:42|3.0828
11:30:43|3.0828
11:30:44|3.0834
11:30:45|3.0834
11:30:47|3.0834
11:30:47|3.0834
11:30:48|3.082
11:30:49|3.082
11:30:50|3.0834
11:30:52|3.0846
11:30:53|3.092
11:30:54|3.092
11:30:55|3.092
11:30:56|3.0899
11:30:57|3.0897
11:30:58|3.0898
11:30:59|3.0889
11:31:00|3.0877
11:31:01|3.0892
11:31:02|3.0892
11:31:03|3.0939
11:31:04|3.0919
11:31:05|3.0919
11:31:06|3.0951
11:31:07|3.0926
11:31:08|3.0882
11:31:10|3.0913
11:31:10|3.0924
11:31:12|3.0944
11:31:13|3.0944
11:31:13|3.0951
11:31:15|3.0945
11:31:16|3.0937
11:31:17|3.0934
11:31:17|3.0935
11:31:19|3.0908
11:31:20|3.0937
11:31:21|3.0927
11:31:22|3.0895
11:31:23|3.0919
11:31:24|3.0927
11:31:25|3.0913
11:31:26|3.0942
11:31:27|3.0952
11:31:28|3.0964
11:31:29|3.0964
11:31:30|3.0972
11:31:31|3.0966
11:31:32|3.0991
11:31:33|3.0987
11:31:34|3.101
11:31:35|3.1004
11:31:36|3.1013
11:31:37|3.1019
11:31:38|3.1022
11:31:39|3.1025
11:31:40|3.1012
11:31:41|3.1016
11:31:42|3.1022
11:31:43|3.1003
11:31:44|3.1008
11:31:45|3.1008
11:31:46|3.1008
11:31:47|3.1058
11:31:48|3.1058
11:31:49|3.1049
11:31:50|3.1075
11:31:51|3.1098
11:31:52|3.1091
11:31:53|3.1082
11:31:54|3.1082
11:31:55|3.1082
11:31:57|3.1088
11:31:58|3.1088
11:31:59|3.1113
11:31:59|3.1103
11:32:01|3.1114
11:32:02|3.1111
11:32:03|3.1112
11:32:05|3.1134
11:32:05|3.118
11:32:06|3.1173
11:32:07|3.1099
11:32:09|3.1082
11:32:09|3.1082
11:32:10|3.1117
11:32:11|3.1122
11:32:13|3.1122
11:32:14|3.1138
11:32:14|3.1129
11:32:16|3.1096
11:32:17|3.1117
11:32:17|3.1117
11:32:18|3.1117
11:32:19|3.1123
11:32:21|3.1128
11:32:22|3.1128
11:32:23|3.1121
11:32:25|3.1049
11:32:26|3.1028
11:32:26|3.1044
11:32:27|3.1044
11:32:28|3.1038
11:32:29|3.1015
11:32:30|3.1024
11:32:31|3.1006
11:32:32|3.1031
11:32:33|3.1038
11:32:34|3.1046
11:32:35|3.1028
11:32:36|3.1031
11:32:37|3.1023
11:32:39|3.1032
11:32:39|3.1044
11:32:41|3.1071
11:32:41|3.1079
11:32:42|3.1091
11:32:43|3.1091
11:32:44|3.1108
11:32:45|3.1138
11:32:46|3.1141
11:32:47|3.1132
11:32:48|3.1159
11:32:49|3.1149
11:32:50|3.1146
11:32:51|3.114
11:32:53|3.1171
11:32:54|3.1157
11:32:55|3.1156
11:32:56|3.1156
11:32:57|3.1156
11:32:58|3.1168
11:32:59|3.1168
11:33:00|3.1158
11:33:01|3.1178
11:33:02|3.1182
11:33:04|3.1182
11:33:04|3.1179
11:33:06|3.1168
11:33:06|3.1165
11:33:08|3.1167
11:33:08|3.1167
11:33:09|3.1167
11:33:10|3.1167
11:33:11|3.1198
11:33:12|3.1216
11:33:13|3.1216
11:33:15|3.1206
11:33:16|3.1194
11:33:16|3.1202
11:33:17|3.1202
11:33:18|3.1217
11:33:19|3.1208
11:33:21|3.1208
11:33:22|3.1208
11:33:22|3.1208
11:33:23|3.1206
11:33:25|3.1203
11:33:26|3.1197
11:33:27|3.1188
11:33:28|3.1188
11:33:29|3.1188
11:33:30|3.1184
11:33:31|3.1184
11:33:31|3.1189
11:33:32|3.1192
11:33:34|3.1192
11:33:35|3.1205
11:33:36|3.1213
11:33:37|3.1216
11:33:38|3.1219
11:33:39|3.1215
11:33:40|3.1219
11:33:41|3.1197
11:33:42|3.1216
11:33:43|3.1234
11:33:44|3.1234
11:33:45|3.1229
11:33:46|3.1229
11:33:47|3.1229
11:33:48|3.1215
11:33:49|3.1229
11:33:50|3.1228
11:33:51|3.1228
11:33:52|3.1228
11:33:53|3.1202
11:33:54|3.1209
11:33:55|3.1209
11:33:56|3.1223
11:33:57|3.1223
11:33:58|3.1223
11:33:59|3.1223
11:34:00|3.1223
11:34:01|3.1221
11:34:02|3.1231
11:34:04|3.1233
11:34:04|3.1234
11:34:05|3.1225
11:34:06|3.1225
11:34:07|3.122
11:34:08|3.122
11:34:09|3.122
11:34:11|3.12
11:34:12|3.1158
11:34:13|3.1144
11:34:14|3.1143
11:34:14|3.1128
11:34:16|3.1122
11:34:17|3.109
11:34:18|3.1097
11:34:19|3.1061
11:34:20|3.1046
11:34:21|3.1037
11:34:22|3.1035
11:34:23|3.1048
11:34:24|3.1052
11:34:25|3.1052
11:34:26|3.1052
11:34:27|3.1048
11:34:28|3.1037
11:34:29|3.103
11:34:30|3.1024
11:34:31|3.1018
11:34:32|3.1004
11:34:33|3.1024
11:34:34|3.1024
11:34:35|3.1033
11:34:36|3.1026
11:34:37|3.1026
11:34:38|3.1026
11:34:39|3.102
11:34:40|3.1019
11:34:41|3.1019
11:34:42|3.1026
11:34:43|3.1028
11:34:44|3.1024
11:34:45|3.1033
11:34:46|3.1033
11:34:47|3.1033
11:34:48|3.1033
11:34:49|3.1025
11:34:50|3.1025
11:34:51|3.1015
11:34:52|3.1015
11:34:53|3.1003
11:34:54|3.0997
11:34:55|3.1018
11:34:56|3.1018
11:34:58|3.1013
11:34:59|3.1013
11:35:00|3.1072
11:35:01|3.1072
11:35:02|3.1063
11:35:04|3.1093
11:35:04|3.1073
11:35:05|3.1031
11:35:07|3.1031
11:35:07|3.1031
11:35:08|3.1006
11:35:09|3.1006
11:35:10|3.1006
11:35:12|3.1053
11:35:12|3.1098
11:35:13|3.1102
11:35:14|3.1102
11:35:15|3.1102
11:35:16|3.1102
11:35:18|3.114
11:35:19|3.1153
11:35:19|3.1132
11:35:20|3.1132
11:35:21|3.1155
11:35:22|3.1173
11:35:23|3.1168
11:35:24|3.1168
11:35:25|3.1196
11:35:26|3.1196
11:35:27|3.1196
11:35:28|3.1177
11:35:29|3.1213
11:35:30|3.1213
11:35:31|3.1173
11:35:32|3.1185
11:35:33|3.1191
11:35:34|3.1209
11:35:35|3.1209
11:35:36|3.1209
11:35:37|3.1193
11:35:39|3.1203
11:35:39|3.1203
11:35:40|3.1215
11:35:41|3.1209
11:35:42|3.1203
11:35:43|3.1203
11:35:44|3.1222
11:35:45|3.1223
11:35:46|3.1205
11:35:47|3.1205
11:35:48|3.1248
11:35:49|3.1235
11:35:50|3.1243
11:35:51|3.1241
11:35:52|3.1241
11:35:53|3.1241
11:35:55|3.1239
11:35:55|3.1239
11:35:56|3.1239
11:35:58|3.1253
11:35:59|3.1253
11:36:00|3.1253
11:36:01|3.124
11:36:02|3.123
11:36:03|3.123
11:36:04|3.123
11:36:05|3.1248
11:36:06|3.1248
11:36:07|3.1246
11:36:08|3.1196
11:36:09|3.1194
11:36:10|3.1184
11:36:11|3.1178
11:36:12|3.1178
11:36:13|3.1178
11:36:15|3.1161
11:36:16|3.1161
11:36:16|3.111
11:36:17|3.1097
11:36:18|3.1109
11:36:19|3.108
11:36:20|3.1094
11:36:21|3.1096
11:36:22|3.1096
11:36:24|3.1094
11:36:25|3.1094
11:36:25|3.1094
11:36:27|3.1094
11:36:28|3.1094
11:36:28|3.11
11:36:29|3.1096
11:36:30|3.1109
11:36:31|3.1109
11:36:33|3.1109
11:36:33|3.1113
11:36:34|3.1113
11:36:35|3.1113
11:36:37|3.111
11:36:38|3.1115
11:36:39|3.1117
11:36:40|3.1117
11:36:41|3.1124
11:36:42|3.1124
11:36:43|3.1111
11:36:44|3.1098
11:36:45|3.108
11:36:46|3.1044
11:36:47|3.1023
11:36:48|3.1004
11:36:49|3.1032
11:36:50|3.1032
11:36:51|3.1032
11:36:52|3.1045
11:36:53|3.1056
11:36:54|3.1052
11:36:55|3.1057
11:36:56|3.1061
11:36:57|3.1052
11:36:58|3.1051
11:37:00|3.1051
11:37:01|3.1068
11:37:02|3.1068
11:37:03|3.1068
11:37:04|3.1061
11:37:05|3.1054
11:37:06|3.1063
11:37:07|3.1063
11:37:08|3.1063
11:37:09|3.1063
11:37:10|3.1053
11:37:11|3.1066
11:37:12|3.1076
11:37:13|3.1076
11:37:14|3.1046
11:37:15|3.1062
11:37:16|3.1052
11:37:17|3.1052
11:37:18|3.1052
11:37:19|3.1052
11:37:21|3.1104
11:37:21|3.1081
11:37:22|3.1081
11:37:23|3.107
11:37:24|3.1082
11:37:26|3.1065
11:37:27|3.1082
11:37:27|3.1082
11:37:29|3.1081
11:37:29|3.1078
11:37:31|3.1081
11:37:31|3.1081
11:37:32|3.1071
11:37:33|3.1081
11:37:34|3.1098
11:37:36|3.1092
11:37:37|3.1092
11:37:37|3.1092
11:37:38|3.1077
11:37:39|3.1071
11:37:40|3.108
11:37:41|3.1082
11:37:42|3.1082
11:37:43|3.1086
11:37:44|3.1082
11:37:45|3.1065
11:37:47|3.1052
11:37:47|3.1052
11:37:49|3.107
11:37:50|3.1062
11:37:51|3.1062
11:37:52|3.1062
11:37:52|3.1062
11:37:53|3.1062
11:37:55|3.1062
11:37:55|3.1056
11:37:56|3.1032
11:37:58|3.1025
11:38:00|3.0995
11:38:00|3.0982
11:38:02|3.0982
11:38:04|3.0982
11:38:04|3.098
11:38:05|3.0989
11:38:06|3.0989
11:38:08|3.0984
11:38:09|3.0988
11:38:10|3.0998
11:38:10|3.0998
11:38:11|3.0998
11:38:13|3.0998
11:38:14|3.0995
11:38:15|3.0995
11:38:16|3.0992
11:38:17|3.0992
11:38:18|3.0992
11:38:19|3.0975
11:38:20|3.0968
11:38:21|3.0955
11:38:22|3.0955
11:38:23|3.0955
11:38:24|3.0955
11:38:25|3.0963
11:38:26|3.0976
11:38:27|3.0955
11:38:28|3.0958
11:38:29|3.0958
11:38:30|3.0965
11:38:31|3.096
11:38:32|3.0966
11:38:33|3.0966
11:38:34|3.0966
11:38:35|3.0966
11:38:36|3.0969
11:38:37|3.0969
11:38:38|3.0948
11:38:39|3.0956
11:38:40|3.0956
11:38:42|3.095
11:38:42|3.0842
11:38:43|3.0855
11:38:45|3.0857
11:38:45|3.0852
11:38:47|3.0826
11:38:48|3.0851
11:38:49|3.0851
11:38:50|3.0845
11:38:51|3.0816
11:38:52|3.0804
11:38:53|3.0834
11:38:54|3.0819
11:38:55|3.082
11:38:56|3.0811
11:38:57|3.0811
11:38:58|3.0812
11:38:59|3.0812
11:39:00|3.0793
11:39:01|3.078
11:39:02|3.077
11:39:03|3.077
11:39:04|3.0754
11:39:05|3.075
11:39:06|3.075
11:39:07|3.0764
11:39:08|3.0764
11:39:09|3.077
11:39:10|3.0762
11:39:11|3.0766
11:39:12|3.0751
11:39:13|3.0751
11:39:14|3.0752
11:39:15|3.0765
11:39:17|3.0765
11:39:17|3.0764
11:39:19|3.0756
11:39:19|3.0756
11:39:20|3.0756
11:39:21|3.0761
11:39:22|3.0742
11:39:25|3.0742
11:39:26|3.0756
11:39:26|3.0756
11:39:28|3.0736
11:39:28|3.0752
11:39:29|3.0752
11:39:30|3.0741
11:39:31|3.0752
11:39:32|3.0745
11:39:33|3.0745
11:39:34|3.0743
11:39:36|3.0739
11:39:37|3.0739
11:39:37|3.0742
11:39:38|3.0742
11:39:39|3.0742
11:39:40|3.0742
11:39:41|3.0736
11:39:42|3.0743
11:39:43|3.0743
11:39:44|3.0742
11:39:45|3.0756
11:39:47|3.0747
11:39:48|3.0747
11:39:49|3.0753
11:39:50|3.0759
11:39:50|3.0761
11:39:52|3.0751
11:39:52|3.0739
11:39:54|3.0738
11:39:55|3.0739
11:39:56|3.0739
11:39:57|3.0739
11:39:58|3.0732
11:39:59|3.0747
11:39:59|3.074
11:40:01|3.0699
11:40:03|3.067
11:40:04|3.0684
11:40:05|3.0649
11:40:06|3.0666
11:40:07|3.0684
11:40:09|3.067
11:40:09|3.067
11:40:10|3.0645
11:40:12|3.0647
11:40:13|3.0637
11:40:13|3.0637
11:40:14|3.0639
11:40:15|3.0641
11:40:16|3.0648
11:40:17|3.0653
11:40:19|3.0657
11:40:19|3.0631
11:40:20|3.0624
11:40:21|3.0631
11:40:22|3.062
11:40:24|3.062
11:40:25|3.06
11:40:26|3.0632
11:40:26|3.0638
11:40:27|3.065
11:40:28|3.0662
11:40:29|3.0661
11:40:30|3.0661
11:40:32|3.0642
11:40:32|3.0629
11:40:33|3.0629
11:40:35|3.0637
11:40:35|3.0625
11:40:37|3.0625
11:40:37|3.0629
11:40:38|3.0629
11:40:40|3.063
11:40:40|3.063
11:40:42|3.0668
11:40:43|3.0695
11:40:44|3.0729
11:40:45|3.0716
11:40:46|3.072
11:40:47|3.0731
11:40:48|3.0703
11:40:49|3.0691
11:40:50|3.0691
11:40:51|3.0691
11:40:52|3.0691
11:40:53|3.0692
11:40:54|3.0692
11:40:55|3.0676
11:40:56|3.0676
11:40:57|3.0665
11:40:58|3.0668
11:40:59|3.0668
11:41:00|3.0668
11:41:01|3.0668
11:41:03|3.0658
11:41:04|3.0658
11:41:05|3.0658
11:41:06|3.067
11:41:06|3.0653
11:41:08|3.0661
11:41:09|3.0661
11:41:09|3.0681
11:41:11|3.0681
11:41:12|3.0667
11:41:13|3.0667
11:41:14|3.0672
11:41:15|3.0672
11:41:16|3.0672
11:41:17|3.0661
11:41:18|3.0667
11:41:19|3.0667
11:41:20|3.0667
11:41:21|3.0667
11:41:22|3.0667
11:41:23|3.0667
11:41:24|3.0667
11:41:25|3.0655
11:41:26|3.0663
11:41:27|3.0663
11:41:28|3.0663
11:41:29|3.0662
11:41:30|3.0671
11:41:31|3.0726
11:41:32|3.0725
11:41:33|3.0748
11:41:34|3.0761
11:41:35|3.0727
11:41:36|3.0727
11:41:37|3.0727
11:41:38|3.0723
11:41:39|3.0723
11:41:40|3.0711
11:41:41|3.0709
11:41:42|3.0709
11:41:43|3.0712
11:41:44|3.0729
11:41:45|3.0728
11:41:46|3.0718
11:41:47|3.0714
11:41:48|3.0714
11:41:49|3.0714
11:41:50|3.0702
11:41:51|3.0695
11:41:52|3.0695
11:41:53|3.0699
11:41:54|3.0699
11:41:55|3.0699
11:41:56|3.0699
11:41:57|3.0699
11:41:58|3.0699
11:41:59|3.0689
11:42:00|3.0689
11:42:01|3.0688
11:42:02|3.0677
11:42:04|3.0673
11:42:06|3.0674
11:42:06|3.0674
11:42:08|3.0692
11:42:09|3.0705
11:42:10|3.0705
11:42:11|3.0703
11:42:12|3.0715
11:42:13|3.0719
11:42:14|3.0719
11:42:15|3.0733
11:42:16|3.0733
11:42:17|3.0733
11:42:18|3.0733
11:42:19|3.0733
11:42:20|3.0733
11:42:21|3.0691
11:42:22|3.0672
11:42:23|3.0693
11:42:24|3.0693
11:42:25|3.069
11:42:26|3.0733
11:42:27|3.075
11:42:28|3.079
11:42:29|3.0798
11:42:30|3.0798
11:42:31|3.0789
11:42:32|3.0753
11:42:33|3.076
11:42:34|3.074
11:42:35|3.074
11:42:36|3.0702
11:42:37|3.0689
11:42:38|3.0708
11:42:39|3.0716
11:42:40|3.0713
11:42:41|3.0723
11:42:42|3.0723
11:42:43|3.0729
11:42:44|3.0729
11:42:45|3.0734
11:42:46|3.0734
11:42:47|3.0746
11:42:48|3.0764
11:42:49|3.0738
11:42:50|3.077
11:42:51|3.0776
11:42:52|3.0749
11:42:53|3.0782
11:42:54|3.0777
11:42:55|3.0779
11:42:56|3.0788
11:42:57|3.0788
11:42:58|3.0788
11:42:59|3.0777
11:43:00|3.0782
11:43:01|3.0782
11:43:02|3.0785
11:43:03|3.0791
11:43:05|3.0791
11:43:06|3.0791
11:43:07|3.0772
11:43:08|3.0778
11:43:09|3.0778
11:43:10|3.0778
11:43:11|3.0761
11:43:11|3.0752
11:43:12|3.074
11:43:14|3.074
11:43:16|3.0742
11:43:16|3.0742
11:43:17|3.0742
11:43:18|3.0742
11:43:19|3.0725
11:43:21|3.0725
11:43:22|3.0725
11:43:23|3.0725
11:43:23|3.0725
11:43:25|3.0725
11:43:26|3.0725
11:43:27|3.0707
11:43:27|3.0707
11:43:28|3.0707
11:43:30|3.0707
11:43:30|3.068
11:43:31|3.0678
11:43:33|3.0686
11:43:33|3.0686
11:43:34|3.0692
11:43:36|3.0652
11:43:36|3.0661
11:43:37|3.0653
11:43:38|3.0661
11:43:39|3.0661
11:43:41|3.0641
11:43:42|3.0641
11:43:42|3.0641
11:43:43|3.079
11:43:44|3.0774
11:43:46|3.0769
11:43:46|3.0768
11:43:47|3.0768
11:43:48|3.0768
11:43:50|3.0745
11:43:50|3.0745
11:43:51|3.0742
11:43:52|3.0747
11:43:53|3.0696
11:43:55|3.0698
11:43:55|3.0683
11:43:57|3.0704
11:43:57|3.0704
11:43:58|3.0704
11:43:59|3.0684
11:44:00|3.0681
11:44:02|3.0681
11:44:03|3.0683
11:44:04|3.0687
11:44:05|3.0684
11:44:06|3.0686
11:44:07|3.0708
11:44:08|3.0713
11:44:10|3.0683
11:44:11|3.0683
11:44:12|3.0707
11:44:13|3.068
11:44:14|3.0675
11:44:15|3.0699
11:44:16|3.0732
11:44:17|3.0726
11:44:18|3.0726
11:44:19|3.072
11:44:20|3.072
11:44:21|3.072
11:44:22|3.069
11:44:23|3.069
11:44:24|3.069
11:44:25|3.069
11:44:26|3.0694
11:44:27|3.0694
11:44:29|3.0697
11:44:29|3.0698
11:44:30|3.0698
11:44:31|3.0698
11:44:33|3.0698
11:44:34|3.0711
11:44:35|3.0711
11:44:36|3.0711
11:44:37|3.0711
11:44:38|3.0721
11:44:39|3.0768
11:44:40|3.0768
11:44:41|3.0766
11:44:42|3.0766
11:44:43|3.0794
11:44:44|3.0783
11:44:45|3.0783
11:44:46|3.0783
11:44:47|3.0783
11:44:48|3.0783
11:44:49|3.0789
11:44:50|3.0789
11:44:51|3.0789
11:44:52|3.0774
11:44:53|3.0774
11:44:54|3.0774
11:44:55|3.0774
11:44:56|3.0773
11:44:57|3.0774
11:44:58|3.0774
11:44:59|3.0774
11:45:00|3.0747
11:45:01|3.0746
11:45:02|3.0756
11:45:03|3.0756
11:45:04|3.0747
11:45:05|3.0747
11:45:06|3.0765
11:45:07|3.0765
11:45:08|3.0775
11:45:09|3.0775
11:45:10|3.0778
11:45:12|3.0778
11:45:12|3.0778
11:45:13|3.0778
11:45:14|3.077
11:45:15|3.077
11:45:17|3.0765
11:45:18|3.0765
11:45:19|3.0797
11:45:21|3.0797
11:45:21|3.0796
11:45:22|3.0796
11:45:23|3.0796
11:45:24|3.0794
11:45:25|3.0794
11:45:26|3.0816
11:45:27|3.0801
11:45:28|3.0807
11:45:29|3.0793
11:45:30|3.0793
11:45:31|3.0822
11:45:32|3.0836
11:45:33|3.0839
11:45:34|3.0862
11:45:35|3.0876
11:45:36|3.0915
11:45:37|3.0965
11:45:38|3.092
11:45:39|3.092
11:45:40|3.092
11:45:41|3.0924
11:45:43|3.0921
11:45:43|3.0906
11:45:44|3.0906
11:45:45|3.0906
11:45:46|3.0892
11:45:47|3.089
11:45:48|3.0879
11:45:49|3.0879
11:45:50|3.0879
11:45:51|3.0875
11:45:52|3.0875
11:45:53|3.0922
11:45:55|3.0922
11:45:55|3.0921
11:45:56|3.0915
11:45:57|3.0909
11:45:58|3.0909
11:45:59|3.0909
11:46:00|3.0924
11:46:01|3.0924
11:46:02|3.0918
11:46:03|3.0923
11:46:04|3.0923
11:46:06|3.0934
11:46:07|3.0927
11:46:07|3.0913
11:46:09|3.0884
11:46:10|3.0884
11:46:11|3.0884
11:46:12|3.0884
11:46:13|3.0884
11:46:14|3.0884
11:46:15|3.0884
11:46:16|3.0878
11:46:17|3.0878
11:46:18|3.0858
11:46:19|3.0858
11:46:20|3.0858
11:46:21|3.0841
11:46:22|3.0841
11:46:23|3.0841
11:46:24|3.0841
11:46:25|3.0837
11:46:26|3.0831
11:46:28|3.0831
11:46:29|3.0831
11:46:30|3.084
11:46:30|3.084
11:46:32|3.0843
11:46:32|3.0876
11:46:34|3.0873
11:46:35|3.0888
11:46:36|3.0897
11:46:36|3.09
11:46:37|3.0882
11:46:39|3.0897
11:46:39|3.0897
11:46:40|3.0905
11:46:41|3.0897
11:46:42|3.0897
11:46:44|3.0897
11:46:45|3.0888
11:46:46|3.0888
11:46:47|3.0888
11:46:47|3.0916
11:46:48|3.0916
11:46:50|3.09
11:46:50|3.0921
11:46:52|3.0921
11:46:53|3.0921
11:46:54|3.0912
11:46:55|3.0912
11:46:56|3.0912
11:46:57|3.0897
11:46:58|3.0897
11:46:59|3.0897
11:47:00|3.0895
11:47:01|3.0873
11:47:02|3.0877
11:47:03|3.0877
11:47:04|3.0894
11:47:05|3.0875
11:47:06|3.0875
11:47:07|3.0855
11:47:08|3.0831
11:47:09|3.0853
11:47:10|3.086
11:47:11|3.0845
11:47:12|3.0855
11:47:13|3.0855
11:47:15|3.0835
11:47:15|3.0835
11:47:16|3.0819
11:47:18|3.0837
11:47:18|3.0828
11:47:19|3.0824
11:47:21|3.0835
11:47:22|3.0828
11:47:23|3.0828
11:47:24|3.0828
11:47:25|3.0828
11:47:26|3.0836
11:47:26|3.0822
11:47:27|3.0822
11:47:29|3.0813
11:47:29|3.0809
11:47:30|3.0759
11:47:32|3.0759
11:47:33|3.0759
11:47:34|3.0762
11:47:35|3.0779
11:47:36|3.0768
11:47:37|3.0747
11:47:38|3.0736
11:47:39|3.0736
11:47:40|3.0736
11:47:41|3.0736
11:47:42|3.0714
11:47:43|3.0714
11:47:44|3.0714
11:47:45|3.0703
11:47:46|3.0703
11:47:47|3.0703
11:47:48|3.0703
11:47:49|3.0703
11:47:50|3.0687
11:47:51|3.0687
11:47:52|3.0687
11:47:53|3.0666
11:47:55|3.0678
11:47:55|3.0654
11:47:56|3.0666
11:47:57|3.0668
11:47:58|3.0668
11:47:59|3.0668
11:48:00|3.0668
11:48:02|3.0695
11:48:02|3.069
11:48:03|3.069
11:48:04|3.069
11:48:05|3.0707
11:48:06|3.0723
11:48:07|3.0723
11:48:08|3.0729
11:48:10|3.0733
11:48:10|3.0733
11:48:11|3.0733
11:48:12|3.0733
11:48:13|3.0749
11:48:14|3.0749
11:48:15|3.0755
11:48:16|3.0755
11:48:17|3.0738
11:48:18|3.0738
11:48:19|3.072
11:48:20|3.0712
11:48:21|3.0712
11:48:22|3.0723
11:48:23|3.0723
11:48:24|3.0722
11:48:25|3.071
11:48:26|3.0694
11:48:27|3.0688
11:48:28|3.0681
11:48:30|3.0648
11:48:30|3.0672
11:48:31|3.0715
11:48:33|3.0725
11:48:34|3.0725
11:48:34|3.0725
11:48:35|3.077
11:48:37|3.0777
11:48:38|3.0781
11:48:38|3.0799
11:48:39|3.0811
11:48:41|3.0811
11:48:42|3.082
11:48:42|3.0811
11:48:44|3.0802
11:48:45|3.0823
11:48:46|3.0796
11:48:47|3.0805
11:48:48|3.0805
11:48:50|3.0817
11:48:50|3.0829
11:48:51|3.0811
11:48:52|3.0811
11:48:53|3.0811
11:48:55|3.0814
11:48:55|3.0829
11:48:56|3.0839
11:48:57|3.0842
11:48:58|3.0842
11:48:59|3.0842
11:49:00|3.0842
11:49:01|3.0842
11:49:02|3.084
11:49:03|3.0841
11:49:05|3.0856
11:49:06|3.0853
11:49:06|3.0853
11:49:07|3.0856
11:49:09|3.0852
11:49:10|3.084
11:49:11|3.084
11:49:12|3.0831
11:49:13|3.0823
11:49:14|3.0823
11:49:15|3.0847
11:49:16|3.0834
11:49:17|3.083
11:49:18|3.0847
11:49:19|3.0849
11:49:20|3.0849
11:49:22|3.0849
11:49:22|3.0849
11:49:23|3.0853
11:49:25|3.0853
11:49:26|3.0851
11:49:26|3.0851
11:49:27|3.0851
11:49:29|3.0851
11:49:29|3.0851
11:49:30|3.0853
11:49:32|3.0856
11:49:33|3.0858
11:49:34|3.0858
11:49:34|3.0875
11:49:35|3.0883
11:49:36|3.089
11:49:37|3.0871
11:49:39|3.0871
11:49:39|3.09
11:49:40|3.09
11:49:42|3.0919
11:49:43|3.0905
11:49:44|3.0905
11:49:45|3.0905
11:49:46|3.0905
11:49:47|3.0909
11:49:48|3.0909
11:49:49|3.0929
11:49:50|3.0928
11:49:50|3.0928
11:49:52|3.0945
11:49:53|3.0935
11:49:54|3.0935
11:49:55|3.097
11:49:56|3.1
11:49:56|3.102
11:49:58|3.0996
11:49:58|3.0986
11:50:00|3.0976
11:50:01|3.0986
11:50:02|3.0986
11:50:03|3.0958
11:50:04|3.0959
11:50:04|3.0932
11:50:05|3.0919
11:50:06|3.0919
11:50:08|3.0883
11:50:09|3.0889
11:50:11|3.0893
11:50:12|3.0893
11:50:12|3.0898
11:50:14|3.0904
11:50:14|3.0904
11:50:15|3.0904
11:50:16|3.0904
11:50:17|3.0938
11:50:18|3.0958
11:50:19|3.0958
11:50:20|3.0958
11:50:21|3.0958
11:50:22|3.0931
11:50:23|3.092
11:50:24|3.0917
11:50:26|3.0917
11:50:26|3.0917
11:50:28|3.091
11:50:29|3.091
11:50:30|3.095
11:50:31|3.095
11:50:32|3.0965
11:50:33|3.0965
11:50:34|3.0965
11:50:35|3.0994
11:50:36|3.0988
11:50:37|3.0988
11:50:38|3.098
11:50:39|3.0974
11:50:40|3.095
11:50:41|3.095
11:50:42|3.0948
11:50:43|3.0933
11:50:45|3.0933
11:50:45|3.0933
11:50:46|3.0933
11:50:47|3.0941
11:50:48|3.0941
11:50:50|3.0941
11:50:51|3.0932
11:50:51|3.0932
11:50:52|3.0932
11:50:53|3.0932
11:50:54|3.0932
11:50:55|3.0939
11:50:56|3.0933
11:50:57|3.0954
11:50:58|3.0962
11:50:59|3.0953
11:51:01|3.0953
11:51:02|3.0953
11:51:02|3.0959
11:51:03|3.0953
11:51:04|3.0953
11:51:05|3.0953
11:51:06|3.0974
11:51:07|3.0959
11:51:08|3.0947
11:51:09|3.0947
11:51:11|3.0958
11:51:12|3.0958
11:51:13|3.0962
11:51:14|3.0962
11:51:15|3.0956
11:51:16|3.0969
11:51:17|3.0952
11:51:18|3.0965
11:51:19|3.098
11:51:20|3.0962
11:51:21|3.0962
11:51:22|3.0974
11:51:23|3.0988
11:51:24|3.0992
11:51:25|3.0992
11:51:26|3.0982
11:51:28|3.0982
11:51:28|3.0982
11:51:29|3.0986
11:51:31|3.0988
11:51:32|3.098
11:51:33|3.098
11:51:34|3.098
11:51:34|3.0975
11:51:35|3.0969
11:51:36|3.0969
11:51:37|3.0969
11:51:38|3.0969
11:51:39|3.0963
11:51:40|3.095
11:51:42|3.095
11:51:43|3.0958
11:51:44|3.0938
11:51:44|3.0938
11:51:45|3.0939
11:51:46|3.0939
11:51:48|3.0911
11:51:49|3.0891
11:51:49|3.0891
11:51:51|3.0884
11:51:52|3.088
11:51:53|3.0961
11:51:53|3.1011
11:51:55|3.1011
11:51:56|3.1011
11:51:56|3.1011
11:51:58|3.1008
11:51:59|3.1008
11:52:00|3.0997
11:52:01|3.0998
11:52:02|3.0998
11:52:02|3.0993
11:52:04|3.1032
11:52:05|3.1021
11:52:06|3.1019
11:52:07|3.1011
11:52:08|3.0973
11:52:09|3.0978
11:52:10|3.0978
11:52:11|3.0978
11:52:13|3.0978
11:52:13|3.0956
11:52:14|3.0956
11:52:16|3.0972
11:52:17|3.0956
11:52:17|3.0946
11:52:19|3.0946
11:52:19|3.0913
11:52:21|3.0913
11:52:22|3.0934
11:52:23|3.0934
11:52:24|3.0934
11:52:25|3.0933
11:52:26|3.0933
11:52:27|3.0933
11:52:28|3.0933
11:52:29|3.092
11:52:30|3.0939
11:52:31|3.0939
11:52:32|3.0948
11:52:33|3.0948
11:52:34|3.0967
11:52:35|3.0967
11:52:36|3.0967
11:52:37|3.0955
11:52:38|3.0955
11:52:39|3.0961
11:52:40|3.0961
11:52:41|3.0961
11:52:42|3.0955
11:52:43|3.0955
11:52:44|3.0955
11:52:45|3.0955
11:52:46|3.0952
11:52:47|3.0938
11:52:48|3.0938
11:52:50|3.0938
11:52:50|3.0938
11:52:51|3.0943
11:52:52|3.0943
11:52:53|3.0943
11:52:54|3.0943
11:52:55|3.0943
11:52:56|3.0943
11:52:58|3.0972
11:52:58|3.0996
11:52:59|3.1014
11:53:01|3.1006
11:53:01|3.1006
11:53:02|3.0997
11:53:03|3.0988
11:53:05|3.0997
11:53:05|3.0997
11:53:06|3.0997
11:53:07|3.0988
11:53:08|3.0979
11:53:09|3.0977
11:53:10|3.0972
11:53:11|3.0972
11:53:13|3.0972
11:53:15|3.0972
11:53:16|3.0976
11:53:16|3.0984
11:53:17|3.0988
11:53:19|3.0988
11:53:19|3.0988
11:53:21|3.0988
11:53:22|3.0988
11:53:23|3.0988
11:53:23|3.0988
11:53:24|3.0988
11:53:25|3.0988
11:53:27|3.0988
11:53:28|3.0971
11:53:29|3.0971
11:53:30|3.0971
11:53:31|3.0971
11:53:32|3.0971
11:53:33|3.0971
11:53:34|3.0971
11:53:35|3.0971
11:53:36|3.0971
11:53:38|3.0971
11:53:38|3.0971
11:53:39|3.0959
11:53:41|3.0959
11:53:41|3.0943
11:53:43|3.0936
11:53:43|3.0936
11:53:44|3.0936
11:53:46|3.0936
11:53:47|3.0936
11:53:48|3.0936
11:53:49|3.0936
11:53:50|3.0944
11:53:51|3.0944
11:53:52|3.0944
11:53:53|3.0933
11:53:54|3.0933
11:53:55|3.0933
11:53:57|3.0933
11:53:57|3.0927
11:53:58|3.0915
11:53:59|3.0915
11:54:00|3.0915
11:54:01|3.0912
11:54:02|3.0912
11:54:03|3.09
11:54:04|3.09
11:54:06|3.09
11:54:06|3.09
11:54:07|3.0874
11:54:08|3.087
11:54:10|3.087
11:54:10|3.087
11:54:12|3.0866
11:54:12|3.0862
11:54:15|3.0871
11:54:15|3.0874
11:54:16|3.0874
11:54:18|3.0873
11:54:19|3.0886
11:54:20|3.088
11:54:21|3.088
11:54:22|3.0894
11:54:23|3.0894
11:54:24|3.0894
11:54:25|3.0894
11:54:26|3.0894
11:54:27|3.0891
11:54:28|3.0891
11:54:29|3.0891
11:54:30|3.089
11:54:31|3.089
11:54:32|3.089
11:54:33|3.089
11:54:34|3.089
11:54:35|3.0897
11:54:36|3.09
11:54:37|3.09
11:54:38|3.0896
11:54:39|3.0923
11:54:40|3.0898
11:54:41|3.0898
11:54:42|3.0904
11:54:43|3.0887
11:54:44|3.0887
11:54:45|3.0883
11:54:46|3.0881
11:54:47|3.0882
11:54:48|3.088
11:54:49|3.0878
11:54:50|3.0878
11:54:51|3.0878
11:54:52|3.0878
11:54:53|3.0893
11:54:54|3.0893
11:54:55|3.0893
11:54:56|3.0893
11:54:57|3.0893
11:54:59|3.0893
11:55:00|3.0886
11:55:00|3.0874
11:55:02|3.0849
11:55:02|3.0849
11:55:03|3.0859
11:55:05|3.0841
11:55:05|3.0811
11:55:06|3.0821
11:55:07|3.0827
11:55:09|3.0811
11:55:09|3.08
11:55:10|3.08
11:55:12|3.0799
11:55:12|3.0799
11:55:13|3.0799
11:55:16|3.0799
11:55:17|3.0805
11:55:17|3.0808
11:55:19|3.0808
11:55:19|3.0806
11:55:20|3.08
11:55:21|3.08
11:55:23|3.079
11:55:24|3.079
11:55:24|3.079
11:55:25|3.0816
11:55:27|3.0816
11:55:28|3.0816
11:55:29|3.0816
11:55:29|3.0816
11:55:31|3.0816
11:55:32|3.0816
11:55:33|3.0816
11:55:34|3.0816
11:55:35|3.0816
11:55:36|3.0816
11:55:37|3.0816
11:55:38|3.0816
11:55:39|3.0816
11:55:40|3.0816
11:55:41|3.0816
11:55:42|3.0816
11:55:43|3.0816
11:55:44|3.0805
11:55:45|3.0805
11:55:46|3.0802
11:55:47|3.0802
11:55:48|3.0812
11:55:49|3.0812
11:55:50|3.0812
11:55:51|3.0799
11:55:52|3.0799
11:55:53|3.0823
11:55:55|3.0821
11:55:55|3.0819
11:55:56|3.0814
11:55:57|3.0814
11:55:58|3.0814
11:55:59|3.0826
11:56:01|3.0826
11:56:01|3.0826
11:56:02|3.082
11:56:03|3.0819
11:56:04|3.0819
11:56:06|3.082
11:56:06|3.0832
11:56:07|3.0832
11:56:08|3.0832
11:56:10|3.0832
11:56:10|3.0832
11:56:11|3.0832
11:56:12|3.0832
11:56:13|3.0839
11:56:14|3.0839
11:56:16|3.0839
11:56:17|3.0832
11:56:18|3.0832
11:56:19|3.082
11:56:20|3.082
11:56:21|3.082
11:56:22|3.0725
11:56:23|3.0727
11:56:24|3.072
11:56:25|3.0726
11:56:26|3.0726
11:56:27|3.0722
11:56:28|3.0733
11:56:29|3.0746
11:56:30|3.0722
11:56:31|3.0722
11:56:32|3.072
11:56:34|3.072
11:56:34|3.0727
11:56:35|3.0717
11:56:37|3.0708
11:56:37|3.0721
11:56:39|3.0721
11:56:39|3.0705
11:56:40|3.0705
11:56:41|3.0705
11:56:42|3.0701
11:56:43|3.0701
11:56:44|3.0701
11:56:45|3.0701
11:56:46|3.0713
11:56:47|3.0713
11:56:49|3.0713
11:56:49|3.0682
11:56:50|3.0713
11:56:52|3.0713
11:56:52|3.068
11:56:54|3.0677
11:56:54|3.0677
11:56:55|3.0684
11:56:57|3.0682
11:56:58|3.0682
11:56:59|3.0682
11:57:00|3.0682
11:57:01|3.0682
11:57:02|3.0701
11:57:02|3.0701
11:57:04|3.0699
11:57:05|3.0692
11:57:06|3.0692
11:57:08|3.0698
11:57:08|3.069
11:57:09|3.069
11:57:10|3.069
11:57:11|3.0702
11:57:12|3.0701
11:57:13|3.0717
11:57:14|3.0704
11:57:15|3.0704
11:57:17|3.07
11:57:18|3.068
11:57:20|3.0676
11:57:20|3.0678
11:57:22|3.065
11:57:22|3.0655
11:57:24|3.0655
11:57:24|3.0646
11:57:25|3.0652
11:57:27|3.0654
11:57:27|3.0652
11:57:28|3.0655
11:57:29|3.0667
11:57:31|3.067
11:57:32|3.0666
11:57:32|3.0631
11:57:34|3.0631
11:57:34|3.0643
11:57:35|3.0643
11:57:37|3.063
11:57:37|3.0641
11:57:39|3.0641
11:57:40|3.0641
11:57:41|3.0641
11:57:42|3.0641
11:57:43|3.0641
11:57:44|3.0627
11:57:45|3.0615
11:57:46|3.0606
11:57:47|3.0606
11:57:48|3.0614
11:57:49|3.0614
11:57:50|3.0614
11:57:51|3.0611
11:57:52|3.0617
11:57:53|3.0593
11:57:54|3.0599
11:57:55|3.0594
11:57:56|3.0594
11:57:57|3.0605
11:57:58|3.0605
11:57:59|3.0597
11:58:01|3.0597
11:58:01|3.0597
11:58:03|3.0593
11:58:03|3.0615
11:58:04|3.0631
11:58:05|3.0631
11:58:06|3.0631
11:58:07|3.0631
11:58:08|3.0631
11:58:10|3.0641
11:58:10|3.0641
11:58:11|3.0644
11:58:12|3.0644
11:58:13|3.0643
11:58:14|3.0655
11:58:16|3.0655
11:58:17|3.0655
11:58:17|3.0694
11:58:19|3.0694
11:58:20|3.0694
11:58:22|3.0692
11:58:22|3.0692
11:58:24|3.0692
11:58:24|3.0692
11:58:25|3.0692
11:58:26|3.0692
11:58:28|3.0692
11:58:29|3.0679
11:58:29|3.0684
11:58:30|3.068
11:58:32|3.068
11:58:32|3.068
11:58:33|3.068
11:58:34|3.07
11:58:36|3.0708
11:58:36|3.0682
11:58:38|3.0682
11:58:38|3.0682
11:58:40|3.0709
11:58:40|3.0718
11:58:42|3.0718
11:58:43|3.071
11:58:44|3.0677
11:58:45|3.0696
11:58:47|3.069
11:58:47|3.069
11:58:49|3.069
11:58:50|3.0677
11:58:51|3.0677
11:58:52|3.0658
11:58:53|3.0658
11:58:54|3.0658
11:58:55|3.0658
11:58:56|3.0658
11:58:57|3.0711
11:58:58|3.0707
11:58:59|3.071
11:59:00|3.071
11:59:01|3.0705
11:59:02|3.0705
11:59:03|3.0705
11:59:04|3.0687
11:59:05|3.068
11:59:06|3.0673
11:59:07|3.0676
11:59:08|3.0687
11:59:09|3.0687
11:59:10|3.0707
11:59:11|3.0733
11:59:12|3.0733
11:59:13|3.0728
11:59:14|3.0763
11:59:15|3.077
11:59:16|3.0764
11:59:17|3.0748
11:59:19|3.077
11:59:19|3.0743
11:59:21|3.0802
11:59:22|3.0802
11:59:23|3.0802
11:59:24|3.0783
11:59:25|3.0783
11:59:26|3.0783
11:59:28|3.0783
11:59:29|3.0783
11:59:30|3.0787
11:59:31|3.0793
11:59:31|3.0793
11:59:33|3.0793
11:59:35|3.0793
11:59:36|3.0793
11:59:36|3.0793
11:59:37|3.0793
11:59:39|3.0797
11:59:39|3.0806
11:59:40|3.0795
11:59:42|3.0795
11:59:42|3.0795
11:59:44|3.0812
11:59:45|3.0822
11:59:46|3.081
11:59:47|3.0809
11:59:47|3.0807
11:59:49|3.0802
11:59:50|3.0809
11:59:50|3.0834
11:59:51|3.0841
11:59:53|3.0842
11:59:53|3.0842
11:59:54|3.0842
11:59:55|3.0828
11:59:56|3.0828
11:59:58|3.0828
11:59:58|3.0828
12:00:00|3.0828
12:00:01|3.0828
12:00:02|3.0828
12:00:02|3.083
12:00:03|3.0819
12:00:04|3.0856
12:00:06|3.0854
12:00:07|3.081
12:00:08|3.0795
12:00:09|3.079
12:00:10|3.0787
12:00:11|3.0801
12:00:12|3.0801
12:00:13|3.0817
12:00:14|3.0818
12:00:15|3.0818
12:00:16|3.0818
12:00:17|3.0812
12:00:18|3.0812
12:00:19|3.0802
12:00:20|3.082
12:00:22|3.082
12:00:22|3.082
12:00:23|3.082
12:00:25|3.0832
12:00:25|3.0832
12:00:27|3.0844
12:00:27|3.0844
12:00:28|3.0844
12:00:29|3.0844
12:00:30|3.0844
12:00:31|3.0844
12:00:32|3.0833
12:00:33|3.0833
12:00:34|3.0803
12:00:35|3.0803
12:00:36|3.0799
12:00:37|3.0794
12:00:38|3.0794
12:00:39|3.0799
12:00:40|3.0796
12:00:41|3.0797
12:00:42|3.0792
12:00:44|3.0792
12:00:44|3.0823
12:00:46|3.0823
12:00:47|3.0823
12:00:47|3.0823
12:00:49|3.0801
12:00:49|3.0801
12:00:51|3.0801
12:00:51|3.0804
12:00:52|3.0804
12:00:53|3.0804
12:00:55|3.0804
12:00:55|3.0787
12:00:56|3.0791
12:00:57|3.081
12:00:59|3.081
12:00:59|3.0816
12:01:00|3.0816
12:01:01|3.0788
12:01:02|3.0791
12:01:04|3.0791
12:01:04|3.0807
12:01:06|3.0807
12:01:06|3.0807
12:01:07|3.0794
12:01:08|3.0794
12:01:10|3.0794
12:01:10|3.0794
12:01:11|3.0787
12:01:12|3.0792
12:01:13|3.0792
12:01:14|3.0792
12:01:16|3.0777
12:01:17|3.077
12:01:18|3.077
12:01:18|3.0781
12:01:20|3.0783
12:01:21|3.0764
12:01:23|3.0753
12:01:24|3.0753
12:01:26|3.0772
12:01:26|3.0763
12:01:28|3.0763
12:01:29|3.0754
12:01:30|3.0714
12:01:31|3.0716
12:01:32|3.0716
12:01:33|3.0716
12:01:34|3.0716
12:01:35|3.0716
12:01:36|3.0716
12:01:37|3.0716
12:01:38|3.0716
12:01:40|3.0725
12:01:40|3.0733
12:01:41|3.0725
12:01:42|3.0725
12:01:43|3.0733
12:01:45|3.0733
12:01:46|3.0733
12:01:46|3.0733
12:01:47|3.0733
12:01:48|3.0733
12:01:50|3.0739
12:01:50|3.0739
12:01:52|3.0741
12:01:52|3.0756
12:01:53|3.0756
12:01:55|3.0762
12:01:56|3.076
12:01:57|3.076
12:01:58|3.076
12:01:59|3.0739
12:02:00|3.0747
12:02:01|3.0774
12:02:02|3.0767
12:02:03|3.0761
12:02:04|3.0771
12:02:05|3.0771
12:02:06|3.0771
12:02:07|3.0792
12:02:08|3.0792
12:02:09|3.0792
12:02:10|3.0792
12:02:11|3.0798
12:02:12|3.0798
12:02:13|3.0773
12:02:14|3.0773
12:02:15|3.0773
12:02:16|3.0753
12:02:17|3.0753
12:02:18|3.0753
12:02:19|3.0759
12:02:20|3.0759
12:02:21|3.0759
12:02:23|3.0735
12:02:23|3.0735
12:02:25|3.0737
12:02:26|3.0734
12:02:27|3.0734
12:02:28|3.0753
12:02:28|3.0753
12:02:30|3.0762
12:02:30|3.0759
12:02:32|3.0763
12:02:33|3.0766
12:02:34|3.0759
12:02:35|3.0759
12:02:36|3.0759
12:02:37|3.0746
12:02:38|3.0746
12:02:40|3.0746
12:02:40|3.0746
12:02:41|3.0746
12:02:43|3.0754
12:02:44|3.0759
12:02:44|3.0766
12:02:46|3.0766
12:02:46|3.0766
12:02:48|3.0782
12:02:48|3.0782
12:02:50|3.0763
12:02:50|3.0763
12:02:52|3.0779
12:02:53|3.0779
12:02:53|3.0779
12:02:55|3.0771
12:02:57|3.0783
12:02:57|3.079
12:02:58|3.0792
12:02:59|3.0792
12:03:00|3.0792
12:03:01|3.0792
12:03:02|3.0809
12:03:03|3.0811
12:03:04|3.0841
12:03:06|3.0829
12:03:06|3.082
12:03:07|3.0823
12:03:09|3.0823
12:03:09|3.0797
12:03:11|3.0795
12:03:13|3.0776
12:03:14|3.0755
12:03:16|3.0749
12:03:17|3.0722
12:03:17|3.0713
12:03:19|3.0713
12:03:20|3.07
12:03:21|3.0697
12:03:22|3.0686
12:03:23|3.0687
12:03:24|3.0672
12:03:25|3.0671
12:03:27|3.0658
12:03:27|3.0658
12:03:29|3.0649
12:03:29|3.0647
12:03:30|3.0646
12:03:32|3.0647
12:03:33|3.068
12:03:34|3.0679
12:03:35|3.0665
12:03:35|3.0656
12:03:37|3.0656
12:03:38|3.0664
12:03:38|3.0664
12:03:41|3.0645
12:03:42|3.0643
12:03:42|3.0655
12:03:43|3.0661
12:03:44|3.0661
12:03:45|3.0661
12:03:47|3.0695
12:03:48|3.0683
12:03:49|3.0673
12:03:50|3.0706
12:03:51|3.071
12:03:52|3.0706
12:03:52|3.0645
12:03:53|3.0691
12:03:54|3.0691
12:03:56|3.0657
12:03:57|3.0657
12:03:58|3.0657
12:03:59|3.0659
12:04:00|3.0661
12:04:01|3.0661
12:04:03|3.0661
12:04:03|3.0661
12:04:04|3.0661
12:04:05|3.0656
12:04:07|3.065
12:04:08|3.0641
12:04:09|3.0614
12:04:10|3.0617
12:04:10|3.0617
12:04:12|3.0668
12:04:13|3.0656
12:04:14|3.0665
12:04:15|3.0665
12:04:16|3.0634
12:04:17|3.0641
12:04:18|3.0626
12:04:19|3.0625
12:04:20|3.0628
12:04:21|3.0628
12:04:22|3.0628
12:04:23|3.0628
12:04:24|3.0617
12:04:25|3.0617
12:04:27|3.0637
12:04:28|3.0649
12:04:29|3.0649
12:04:30|3.0649
12:04:31|3.0649
12:04:32|3.0636
12:04:33|3.0647
12:04:34|3.0647
12:04:36|3.0628
12:04:36|3.0613
12:04:37|3.0621
12:04:39|3.0621
12:04:39|3.0611
12:04:41|3.0564
12:04:42|3.0564
12:04:43|3.0605
12:04:44|3.0605
12:04:44|3.0605
12:04:45|3.0609
12:04:47|3.0609
12:04:47|3.0609
12:04:49|3.0609
12:04:49|3.0605
12:04:50|3.0598
12:04:51|3.0598
12:04:53|3.0583
12:04:54|3.0583
12:04:55|3.058
12:04:56|3.0571
12:04:57|3.0585
12:04:58|3.0584
12:04:59|3.0571
12:05:00|3.0586
12:05:01|3.0586
12:05:02|3.0571
12:05:03|3.0571
12:05:04|3.0568
12:05:05|3.0579
12:05:06|3.0579
12:05:07|3.0582
12:05:08|3.0579
12:05:09|3.0579
12:05:10|3.0579
12:05:11|3.0551
12:05:12|3.055
12:05:13|3.055
12:05:14|3.0537
12:05:15|3.0537
12:05:16|3.0541
12:05:18|3.0541
12:05:18|3.0523
12:05:19|3.0513
12:05:20|3.0513
12:05:22|3.0515
12:05:22|3.0516
12:05:23|3.0516
12:05:24|3.0516
12:05:25|3.0516
12:05:27|3.0516
12:05:28|3.0511
12:05:29|3.0519
12:05:30|3.0512
12:05:31|3.0515
12:05:32|3.0515
12:05:33|3.0523
12:05:34|3.0516
12:05:35|3.0516
12:05:36|3.0516
12:05:37|3.0516
12:05:38|3.0528
12:05:39|3.0522
12:05:40|3.0528
12:05:41|3.0528
12:05:42|3.0508
12:05:44|3.0507
12:05:44|3.0523
12:05:45|3.0531
12:05:46|3.0547
12:05:47|3.0548
12:05:48|3.0548
12:05:49|3.0576
12:05:51|3.0576
12:05:51|3.0576
12:05:53|3.0576
12:05:53|3.0576
12:05:54|3.0576
12:05:55|3.0579
12:05:56|3.0579
12:05:58|3.0579
12:05:58|3.0579
12:06:00|3.0565
12:06:00|3.0546
12:06:01|3.0535
12:06:02|3.0549
12:06:04|3.0549
12:06:05|3.0549
12:06:06|3.0549
12:06:07|3.0549
12:06:08|3.0549
12:06:09|3.0543
12:06:10|3.0582
12:06:11|3.0582
12:06:12|3.0582
12:06:13|3.0543
12:06:14|3.0543
12:06:16|3.0558
12:06:16|3.0555
12:06:17|3.0555
12:06:18|3.0536
12:06:20|3.055
12:06:21|3.055
12:06:21|3.055
12:06:23|3.0537
12:06:23|3.0537
12:06:24|3.0537
12:06:25|3.0537
12:06:26|3.0537
12:06:27|3.0546
12:06:29|3.0553
12:06:30|3.0554
12:06:31|3.0554
12:06:32|3.0554
12:06:33|3.0561
12:06:34|3.0537
12:06:35|3.0537
12:06:36|3.0536
12:06:37|3.0536
12:06:38|3.0536
12:06:39|3.0532
12:06:40|3.0526
12:06:41|3.0525
12:06:42|3.0529
12:06:44|3.0529
12:06:44|3.0528
12:06:45|3.0528
12:06:46|3.0514
12:06:47|3.0514
12:06:48|3.0527
12:06:49|3.0525
12:06:50|3.0525
12:06:51|3.0525
12:06:52|3.0525
12:06:54|3.0525
12:06:54|3.0525
12:06:55|3.0525
12:06:56|3.0525
12:06:57|3.0543
12:06:58|3.0564
12:06:59|3.057
12:07:00|3.0565
12:07:01|3.0565
12:07:02|3.056
12:07:05|3.056
12:07:05|3.0567
12:07:06|3.0567
12:07:07|3.0562
12:07:08|3.0562
12:07:09|3.0562
12:07:10|3.0562
12:07:11|3.0574
12:07:12|3.0574
12:07:14|3.0567
12:07:14|3.0567
12:07:16|3.055
12:07:17|3.055
12:07:19|3.0547
12:07:20|3.0544
12:07:21|3.0534
12:07:22|3.0527
12:07:24|3.0525
12:07:25|3.0526
12:07:26|3.0526
12:07:27|3.0526
12:07:28|3.0526
12:07:29|3.0526
12:07:30|3.0527
12:07:31|3.0525
12:07:32|3.0525
12:07:33|3.0508
12:07:34|3.0509
12:07:35|3.0509
12:07:36|3.0509
12:07:37|3.0514
12:07:38|3.0514
12:07:39|3.0509
12:07:40|3.051
12:07:41|3.0504
12:07:42|3.0504
12:07:43|3.0491
12:07:44|3.0498
12:07:45|3.0486
12:07:46|3.0486
12:07:48|3.0484
12:07:48|3.0484
12:07:49|3.0493
12:07:50|3.0493
12:07:51|3.0534
12:07:52|3.0534
12:07:53|3.0534
12:07:54|3.05
12:07:56|3.05
12:07:56|3.05
12:07:57|3.0495
12:07:58|3.0498
12:07:59|3.051
12:08:00|3.051
12:08:01|3.051
12:08:02|3.0522
12:08:03|3.0522
12:08:05|3.0522
12:08:05|3.0511
12:08:06|3.0511
12:08:07|3.0517
12:08:08|3.052
12:08:09|3.052
12:08:10|3.052
12:08:11|3.0513
12:08:12|3.0513
12:08:13|3.0513
12:08:14|3.0513
12:08:15|3.0511
12:08:16|3.0507
12:08:18|3.0494
12:08:18|3.0496
12:08:20|3.0487
12:08:21|3.0487
12:08:22|3.0487
12:08:23|3.0487
12:08:24|3.0508
12:08:25|3.0508
12:08:26|3.0521
12:08:27|3.0521
12:08:29|3.0518
12:08:30|3.0518
12:08:31|3.0518
12:08:32|3.0518
12:08:33|3.0518
12:08:34|3.0511
12:08:35|3.0486
12:08:36|3.0486
12:08:37|3.0486
12:08:38|3.0498
12:08:39|3.0498
12:08:40|3.0518
12:08:41|3.0518
12:08:42|3.0544
12:08:43|3.0544
12:08:44|3.0551
12:08:45|3.0551
12:08:46|3.0551
12:08:48|3.0567
12:08:48|3.0574
12:08:49|3.0574
12:08:50|3.0574
12:08:52|3.0689
12:08:52|3.0708
12:08:53|3.0704
12:08:54|3.0665
12:08:55|3.0676
12:08:57|3.0677
12:08:57|3.0695
12:08:59|3.0707
12:08:59|3.0707
12:09:01|3.0687
12:09:01|3.0687
12:09:03|3.0696
12:09:04|3.0694
12:09:05|3.0753
12:09:05|3.0753
12:09:07|3.0753
12:09:07|3.076
12:09:08|3.076
12:09:10|3.0826
12:09:11|3.0833
12:09:12|3.083
12:09:13|3.0848
12:09:14|3.085
12:09:15|3.0856
12:09:16|3.0833
12:09:18|3.0833
12:09:20|3.0852
12:09:20|3.0818
12:09:21|3.081
12:09:23|3.0788
12:09:24|3.0788
12:09:25|3.079
12:09:26|3.0791
12:09:27|3.0833
12:09:29|3.0761
12:09:30|3.0758
12:09:31|3.078
12:09:32|3.0782
12:09:33|3.0782
12:09:34|3.0793
12:09:34|3.0768
12:09:36|3.0758
12:09:37|3.073
12:09:38|3.0732
12:09:39|3.0732
12:09:40|3.0735
12:09:41|3.0735
12:09:42|3.0718
12:09:43|3.0718
12:09:44|3.0692
12:09:45|3.0683
12:09:46|3.0671
12:09:47|3.0665
12:09:48|3.0665
12:09:49|3.0665
12:09:50|3.0668
12:09:51|3.0668
12:09:52|3.0668
12:09:53|3.0668
12:09:54|3.0694
12:09:55|3.0711
12:09:56|3.0723
12:09:57|3.0707
12:09:58|3.0707
12:09:59|3.0759
12:10:00|3.0759
12:10:01|3.0759
12:10:04|3.0759
12:10:05|3.0771
12:10:05|3.0788
12:10:06|3.0791
12:10:08|3.0791
12:10:09|3.0791
12:10:10|3.0788
12:10:11|3.0788
12:10:12|3.0788
12:10:13|3.0783
12:10:13|3.0783
12:10:15|3.0782
12:10:16|3.0782
12:10:17|3.0776
12:10:18|3.078
12:10:19|3.0782
12:10:19|3.0782
12:10:21|3.0782
12:10:22|3.0822
12:10:23|3.081
12:10:24|3.081
12:10:25|3.081
12:10:26|3.0797
12:10:27|3.0798
12:10:28|3.0788
12:10:30|3.0788
12:10:31|3.077
12:10:32|3.0777
12:10:33|3.0783
12:10:34|3.0798
12:10:35|3.0798
12:10:36|3.0794
12:10:37|3.0794
12:10:38|3.0789
12:10:39|3.0774
12:10:41|3.0759
12:10:41|3.0786
12:10:43|3.0786
12:10:43|3.0786
12:10:44|3.0786
12:10:45|3.0786
12:10:47|3.075
12:10:47|3.0729
12:10:49|3.0759
12:10:50|3.0759
12:10:50|3.0774
12:10:52|3.0758
12:10:53|3.0755
12:10:53|3.0763
12:10:55|3.0774
12:10:55|3.0784
12:10:56|3.0784
12:10:58|3.0753
12:10:58|3.0753
12:11:00|3.0743
12:11:00|3.0759
12:11:01|3.0759
12:11:02|3.0759
12:11:05|3.0759
12:11:05|3.0759
12:11:06|3.0748
12:11:07|3.0776
12:11:08|3.0718
12:11:09|3.0718
12:11:10|3.0715
12:11:11|3.0719
12:11:12|3.0719
12:11:14|3.0719
12:11:14|3.0703
12:11:15|3.0705
12:11:16|3.0705
12:11:17|3.0685
12:11:19|3.0676
12:11:20|3.0677
12:11:21|3.0677
12:11:22|3.0677
12:11:23|3.0677
12:11:24|3.068
12:11:25|3.068
12:11:26|3.068
12:11:27|3.068
12:11:28|3.069
12:11:29|3.069
12:11:30|3.069
12:11:32|3.069
12:11:33|3.069
12:11:33|3.069
12:11:35|3.069
12:11:36|3.069
12:11:36|3.069
12:11:38|3.0661
12:11:39|3.0643
12:11:39|3.0644
12:11:40|3.0644
12:11:42|3.0656
12:11:43|3.0656
12:11:44|3.0656
12:11:45|3.0656
12:11:46|3.0656
12:11:46|3.0678
12:11:48|3.0682
12:11:48|3.0682
12:11:50|3.0682
12:11:51|3.0678
12:11:51|3.0673
12:11:53|3.0667
12:11:54|3.0667
12:11:55|3.0679
12:11:56|3.0679
12:11:57|3.0694
12:11:58|3.0713
12:11:59|3.0732
12:12:00|3.0732
12:12:01|3.0732
12:12:02|3.0732
12:12:03|3.0743
12:12:04|3.0731
12:12:05|3.0731
12:12:06|3.0731
12:12:07|3.0731
12:12:08|3.0731
12:12:09|3.0731
12:12:10|3.0731
12:12:11|3.0731
12:12:12|3.0731
12:12:13|3.0731
12:12:14|3.0739
12:12:15|3.0739
12:12:16|3.0748
12:12:17|3.0748
12:12:18|3.0785
12:12:19|3.0759
12:12:20|3.0759
12:12:21|3.0791
12:12:22|3.0788
12:12:23|3.0778
12:12:24|3.0769
12:12:25|3.0769
12:12:26|3.0769
12:12:27|3.0769
12:12:28|3.0769
12:12:29|3.0763
12:12:30|3.0763
12:12:32|3.0763
12:12:33|3.0751
12:12:35|3.0759
12:12:36|3.0754
12:12:36|3.0754
12:12:38|3.0754
12:12:38|3.0772
12:12:40|3.0769
12:12:41|3.0771
12:12:42|3.0757
12:12:43|3.076
12:12:44|3.0754
12:12:45|3.0754
12:12:46|3.0754
12:12:47|3.0754
12:12:48|3.0754
12:12:49|3.0776
12:12:50|3.0776
12:12:51|3.0794
12:12:52|3.0808
12:12:53|3.0815
12:12:54|3.082
12:12:55|3.0814
12:12:56|3.0827
12:12:57|3.0832
12:12:58|3.0837
12:12:59|3.0837
12:13:00|3.0837
12:13:01|3.0837
12:13:03|3.0837
12:13:03|3.0826
12:13:04|3.0826
12:13:05|3.0826
12:13:06|3.0819
12:13:08|3.0819
12:13:08|3.0842
12:13:09|3.0832
12:13:10|3.082
12:13:11|3.082
12:13:12|3.082
12:13:13|3.082
12:13:14|3.0812
12:13:15|3.0812
12:13:16|3.0791
12:13:17|3.0791
12:13:18|3.0791
12:13:20|3.0817
12:13:20|3.0808
12:13:21|3.078
12:13:22|3.078
12:13:23|3.0808
12:13:24|3.0808
12:13:25|3.0808
12:13:26|3.0808
12:13:27|3.0809
12:13:29|3.0809
12:13:30|3.0807
12:13:30|3.0807
12:13:31|3.0807
12:13:33|3.0813
12:13:34|3.0813
12:13:35|3.0813
12:13:36|3.0813
12:13:36|3.0813
12:13:38|3.0813
12:13:38|3.0813
12:13:40|3.0813
12:13:41|3.0807
12:13:42|3.0802
12:13:43|3.0802
12:13:43|3.0802
12:13:45|3.0802
12:13:46|3.0793
12:13:47|3.0793
12:13:48|3.0793
12:13:49|3.0793
12:13:50|3.0813
12:13:51|3.0802
12:13:51|3.0802
12:13:53|3.0802
12:13:54|3.0803
12:13:55|3.0803
12:13:56|3.0803
12:13:57|3.08
12:13:58|3.08
12:13:59|3.08
12:14:00|3.0798
12:14:01|3.0798
12:14:02|3.0791
12:14:03|3.0791
12:14:04|3.0791
12:14:05|3.0791
12:14:06|3.0791
12:14:07|3.0791
12:14:08|3.0791
12:14:09|3.0791
12:14:10|3.0794
12:14:11|3.0794
12:14:12|3.0794
12:14:13|3.0794
12:14:14|3.0794
12:14:15|3.079
12:14:16|3.0791
12:14:17|3.0791
12:14:18|3.0791
12:14:20|3.0807
12:14:21|3.0807
12:14:21|3.0826
12:14:22|3.0824
12:14:24|3.0821
12:14:24|3.0829
12:14:25|3.0846
12:14:26|3.0846
12:14:27|3.0846
12:14:28|3.0832
12:14:30|3.0829
12:14:30|3.0829
12:14:31|3.0827
12:14:33|3.0827
12:14:34|3.0823
12:14:35|3.0823
12:14:36|3.0823
12:14:37|3.0829
12:14:38|3.0829
12:14:39|3.0843
12:14:40|3.0843
12:14:41|3.0843
12:14:42|3.0843
12:14:43|3.0844
12:14:44|3.0844
12:14:45|3.0847
12:14:47|3.0858
12:14:48|3.0861
12:14:49|3.0853
12:14:50|3.0851
12:14:51|3.0857
12:14:52|3.0857
12:14:53|3.0862
12:14:54|3.0862
12:14:55|3.087
12:14:56|3.0874
12:14:57|3.0882
12:14:58|3.0896
12:14:59|3.089
12:15:00|3.089
12:15:01|3.089
12:15:02|3.089
12:15:03|3.09
12:15:04|3.09
12:15:05|3.0896
12:15:06|3.0896
12:15:07|3.0877
12:15:08|3.0841
12:15:09|3.0841
12:15:10|3.0845
12:15:11|3.0808
12:15:12|3.081
12:15:13|3.0804
12:15:14|3.0804
12:15:15|3.0787
12:15:16|3.0801
12:15:17|3.0784
12:15:18|3.0822
12:15:19|3.0808
12:15:20|3.0808
12:15:21|3.0808
12:15:22|3.0799
12:15:23|3.0801
12:15:24|3.0801
12:15:25|3.0801
12:15:26|3.0779
12:15:27|3.0764
12:15:28|3.0759
12:15:30|3.0777
12:15:30|3.0777
12:15:31|3.0777
12:15:32|3.0795
12:15:34|3.0807
12:15:35|3.0807
12:15:36|3.0807
12:15:37|3.0807
12:15:37|3.0807
12:15:39|3.0808
12:15:40|3.081
12:15:41|3.0807
12:15:42|3.0807
12:15:43|3.0796
12:15:44|3.0796
12:15:45|3.0796
12:15:46|3.0784
12:15:47|3.0783
12:15:48|3.0783
12:15:49|3.0783
12:15:50|3.0812
12:15:51|3.0816
12:15:52|3.0816
12:15:53|3.0792
12:15:54|3.0801
12:15:55|3.0801
12:15:56|3.0801
12:15:57|3.0806
12:15:58|3.0806
12:15:59|3.0806
12:16:00|3.0806
12:16:01|3.0806
12:16:02|3.0806
12:16:03|3.0806
12:16:04|3.0806
12:16:05|3.0792
12:16:06|3.0813
12:16:07|3.0813
12:16:08|3.0777
12:16:09|3.0783
12:16:10|3.0786
12:16:11|3.0795
12:16:12|3.0804
12:16:14|3.0807
12:16:14|3.0807
12:16:15|3.0801
12:16:16|3.0804
12:16:18|3.0804
12:16:19|3.0795
12:16:20|3.0798
12:16:21|3.0796
12:16:22|3.0796
12:16:23|3.0795
12:16:24|3.0795
12:16:25|3.0795
12:16:26|3.0795
12:16:27|3.0795
12:16:29|3.0799
12:16:29|3.0792
12:16:30|3.0792
12:16:31|3.0792
12:16:32|3.0792
12:16:34|3.0777
12:16:35|3.0777
12:16:36|3.0783
12:16:37|3.0783
12:16:38|3.0783
12:16:39|3.0792
12:16:41|3.0774
12:16:42|3.0774
12:16:43|3.0771
12:16:45|3.0774
12:16:45|3.0774
12:16:46|3.078
12:16:48|3.0798
12:16:49|3.0806
12:16:49|3.0806
12:16:50|3.0806
12:16:51|3.0806
12:16:52|3.0806
12:16:54|3.0806
12:16:54|3.0806
12:16:56|3.0806
12:16:56|3.0806
12:16:57|3.0763
12:16:58|3.0763
12:17:00|3.0761
12:17:01|3.0761
12:17:02|3.077
12:17:03|3.077
12:17:04|3.077
12:17:05|3.0795
12:17:06|3.0868
12:17:07|3.0831
12:17:08|3.0831
12:17:09|3.0832
12:17:10|3.0821
12:17:11|3.0849
12:17:12|3.0799
12:17:13|3.0848
12:17:14|3.0848
12:17:15|3.0905
12:17:16|3.0898
12:17:17|3.089
12:17:18|3.0935
12:17:19|3.0957
12:17:20|3.0983
12:17:22|3.0959
12:17:22|3.096
12:17:23|3.096
12:17:24|3.096
12:17:25|3.0968
12:17:26|3.0962
12:17:27|3.0951
12:17:28|3.0967
12:17:30|3.0943
12:17:30|3.0938
12:17:31|3.0938
12:17:32|3.0977
12:17:34|3.0977
12:17:34|3.0968
12:17:35|3.0943
12:17:37|3.0943
12:17:39|3.0943
12:17:40|3.0932
12:17:41|3.0932
12:17:41|3.0934
12:17:43|3.0934
12:17:45|3.0934
12:17:45|3.0942
12:17:47|3.0942
12:17:47|3.0942
12:17:48|3.0961
12:17:49|3.0961
12:17:51|3.0954
12:17:51|3.0984
12:17:52|3.0951
12:17:53|3.0974
12:17:54|3.0961
12:17:56|3.0961
12:17:57|3.0968
12:17:57|3.0971
12:17:59|3.0971
12:17:59|3.0971
12:18:01|3.0971
12:18:01|3.0971
12:18:03|3.0971
12:18:04|3.0954
12:18:05|3.0954
12:18:06|3.0954
12:18:07|3.0976
12:18:07|3.095
12:18:09|3.0957
12:18:10|3.0939
12:18:11|3.0912
12:18:12|3.0914
12:18:13|3.0935
12:18:14|3.0933
12:18:15|3.0929
12:18:16|3.0929
12:18:17|3.0929
12:18:18|3.0936
12:18:19|3.0898
12:18:20|3.088
12:18:21|3.0878
12:18:22|3.0848
12:18:23|3.084
12:18:24|3.0849
12:18:25|3.0821
12:18:26|3.0808
12:18:27|3.0806
12:18:28|3.0808
12:18:29|3.0808
12:18:30|3.0791
12:18:31|3.08
12:18:32|3.0805
12:18:33|3.0808
12:18:34|3.0803
12:18:35|3.0803
12:18:36|3.0803
12:18:38|3.0782
12:18:39|3.0776
12:18:39|3.0776
12:18:41|3.0785
12:18:41|3.0786
12:18:43|3.0786
12:18:44|3.0766
12:18:45|3.0787
12:18:46|3.0777
12:18:47|3.0777
12:18:48|3.0777
12:18:50|3.0779
12:18:50|3.0779
12:18:51|3.0779
12:18:53|3.0775
12:18:53|3.078
12:18:54|3.0801
12:18:55|3.0801
12:18:57|3.0782
12:18:58|3.0778
12:18:58|3.0841
12:19:00|3.0894
12:19:01|3.092
12:19:02|3.0915
12:19:03|3.0915
12:19:04|3.0914
12:19:05|3.0914
12:19:06|3.0914
12:19:08|3.0891
12:19:08|3.0878
12:19:09|3.0878
12:19:10|3.0878
12:19:11|3.0878
12:19:12|3.0882
12:19:13|3.0899
12:19:14|3.0899
12:19:15|3.0897
12:19:16|3.09
12:19:17|3.0888
12:19:18|3.0875
12:19:19|3.0846
12:19:20|3.0866
12:19:22|3.0866
12:19:22|3.0866
12:19:23|3.0869
12:19:24|3.0885
12:19:25|3.089
12:19:27|3.0902
12:19:28|3.0924
12:19:29|3.0897
12:19:30|3.09
12:19:31|3.09
12:19:32|3.09
12:19:33|3.0895
12:19:34|3.0914
12:19:35|3.0914
12:19:36|3.0915
12:19:37|3.0915
12:19:38|3.0915
12:19:39|3.0912
12:19:40|3.0894
12:19:41|3.0899
12:19:42|3.0899
12:19:44|3.0895
12:19:44|3.0864
12:19:46|3.0867
12:19:46|3.0867
12:19:48|3.0867
12:19:49|3.0867
12:19:50|3.0842
12:19:51|3.0842
12:19:52|3.0842
12:19:53|3.0842
12:19:54|3.0842
12:19:55|3.0842
12:19:56|3.0842
12:19:57|3.0826
12:19:58|3.0826
12:19:59|3.0826
12:20:00|3.0819
12:20:01|3.0819
12:20:02|3.079
12:20:03|3.079
12:20:04|3.0785
12:20:05|3.0781
12:20:06|3.0855
12:20:07|3.0816
12:20:08|3.0809
12:20:09|3.0809
12:20:10|3.0809
12:20:11|3.0809
12:20:12|3.08
12:20:13|3.08
12:20:14|3.0815
12:20:15|3.0809
12:20:16|3.0826
12:20:17|3.0826
12:20:18|3.0809
12:20:19|3.0815
12:20:20|3.0815
12:20:21|3.0812
12:20:22|3.0812
12:20:23|3.0818
12:20:24|3.0818
12:20:25|3.08
12:20:26|3.08
12:20:27|3.08
12:20:28|3.0769
12:20:29|3.0754
12:20:30|3.0745
12:20:31|3.0774
12:20:32|3.0774
12:20:33|3.0739
12:20:34|3.0738
12:20:35|3.0708
12:20:36|3.0685
12:20:37|3.0664
12:20:38|3.0662
12:20:39|3.0606
12:20:40|3.0607
12:20:41|3.0633
12:20:42|3.0603
12:20:43|3.0601
12:20:44|3.0621
12:20:45|3.0621
12:20:47|3.0637
12:20:48|3.064
12:20:49|3.0629
12:20:50|3.0629
12:20:51|3.0629
12:20:52|3.0617
12:20:53|3.0617
12:20:54|3.0629
12:20:55|3.0642
12:20:56|3.0622
12:20:57|3.0622
12:20:58|3.0635
12:20:59|3.0609
12:21:00|3.0648
12:21:02|3.0684
12:21:03|3.0723
12:21:04|3.0704
12:21:05|3.0774
12:21:06|3.0761
12:21:07|3.0706
12:21:08|3.0706
12:21:09|3.0706
12:21:10|3.0708
12:21:11|3.0699
12:21:13|3.0696
12:21:13|3.0668
12:21:15|3.0668
12:21:15|3.0669
12:21:17|3.0682
12:21:17|3.0682
12:21:18|3.0664
12:21:19|3.0658
12:21:20|3.0658
12:21:21|3.0637
12:21:22|3.0637
12:21:23|3.0641
12:21:24|3.0632
12:21:25|3.0632
12:21:26|3.0621
12:21:27|3.0621
12:21:29|3.06
12:21:29|3.06
12:21:30|3.059
12:21:31|3.0592
12:21:32|3.0592
12:21:33|3.0592
12:21:34|3.0592
12:21:35|3.0593
12:21:36|3.0576
12:21:37|3.0591
12:21:38|3.0589
12:21:40|3.061
12:21:41|3.061
12:21:42|3.0592
12:21:43|3.0619
12:21:44|3.0627
12:21:45|3.0639
12:21:46|3.0639
12:21:47|3.0639
12:21:48|3.0639
12:21:49|3.0633
12:21:50|3.0633
12:21:51|3.0633
12:21:52|3.0642
12:21:53|3.0631
12:21:54|3.0642
12:21:55|3.0643
12:21:56|3.0631
12:21:57|3.0631
12:21:58|3.0631
12:21:59|3.0631
12:22:00|3.0631
12:22:01|3.0626
12:22:02|3.0626
12:22:03|3.0626
12:22:04|3.0629
12:22:05|3.0625
12:22:06|3.0615
12:22:07|3.0615
12:22:08|3.0613
12:22:09|3.0613
12:22:10|3.0621
12:22:11|3.0621
12:22:12|3.0598
12:22:13|3.0596
12:22:14|3.0606
12:22:15|3.0606
12:22:16|3.0592
12:22:17|3.058
12:22:18|3.058
12:22:19|3.0571
12:22:20|3.0559
12:22:21|3.0557
12:22:22|3.0547
12:22:23|3.0555
12:22:24|3.0564
12:22:25|3.0564
12:22:26|3.0562
12:22:27|3.0562
12:22:28|3.0562
12:22:29|3.0562
12:22:30|3.0547
12:22:31|3.0547
12:22:32|3.0547
12:22:33|3.0541
12:22:34|3.0541
12:22:36|3.0542
12:22:36|3.0542
12:22:37|3.0539
12:22:38|3.0545
12:22:39|3.0534
12:22:41|3.053
12:22:42|3.0486
12:22:44|3.0518
12:22:45|3.0518
12:22:45|3.0502
12:22:47|3.0517
12:22:47|3.0513
12:22:49|3.0513
12:22:49|3.047
12:22:51|3.0489
12:22:52|3.0489
12:22:52|3.0489
12:22:54|3.047
12:22:54|3.047
12:22:56|3.0468
12:22:57|3.0468
12:22:58|3.0472
12:22:59|3.0472
12:23:00|3.0465
12:23:01|3.0465
12:23:02|3.0484
12:23:03|3.0451
12:23:04|3.0476
12:23:05|3.0475
12:23:06|3.0466
12:23:08|3.0466
12:23:09|3.0479
12:23:10|3.0479
12:23:10|3.0463
12:23:11|3.0463
12:23:12|3.0463
12:23:13|3.0447
12:23:14|3.0434
12:23:15|3.0434
12:23:16|3.0434
12:23:18|3.0434
12:23:18|3.0434
12:23:19|3.0434
12:23:20|3.0434
12:23:21|3.0434
12:23:22|3.0434
12:23:23|3.0413
12:23:25|3.041
12:23:25|3.0428
12:23:26|3.0381
12:23:28|3.0381
12:23:28|3.0382
12:23:29|3.0379
12:23:31|3.0387
12:23:31|3.04
12:23:32|3.0453
12:23:34|3.0441
12:23:34|3.0424
12:23:36|3.0424
12:23:37|3.0471
12:23:38|3.0446
12:23:38|3.042
12:23:39|3.04
12:23:40|3.0399
12:23:42|3.0444
12:23:43|3.0432
12:23:44|3.0396
12:23:46|3.0396
12:23:46|3.0373
12:23:48|3.0396
12:23:48|3.0373
12:23:49|3.0407
12:23:51|3.0422
12:23:52|3.0431
12:23:53|3.0441
12:23:53|3.0473
12:23:54|3.0469
12:23:56|3.0454
12:23:56|3.0461
12:23:57|3.0454
12:23:58|3.0482
12:23:59|3.0465
12:24:01|3.0466
12:24:01|3.0466
12:24:02|3.0466
12:24:04|3.0466
12:24:04|3.0466
12:24:05|3.0464
12:24:06|3.0464
12:24:07|3.0464
12:24:08|3.0459
12:24:09|3.0453
12:24:10|3.0455
12:24:12|3.045
12:24:12|3.0464
12:24:13|3.045
12:24:14|3.0474
12:24:15|3.0474
12:24:16|3.0464
12:24:17|3.0473
12:24:19|3.0453
12:24:19|3.0453
12:24:21|3.0453
12:24:21|3.0453
12:24:22|3.0444
12:24:23|3.0426
12:24:24|3.0426
12:24:26|3.0428
12:24:26|3.0428
12:24:27|3.0453
12:24:28|3.042
12:24:29|3.0418
12:24:30|3.0418
12:24:31|3.0376
12:24:32|3.0373
12:24:34|3.0375
12:24:34|3.0392
12:24:35|3.0401
12:24:37|3.041
12:24:38|3.0426
12:24:39|3.043
12:24:40|3.0424
12:24:41|3.0418
12:24:42|3.0418
12:24:43|3.0395
12:24:45|3.0405
12:24:46|3.0405
12:24:47|3.0399
12:24:48|3.0402
12:24:49|3.0402
12:24:50|3.0402
12:24:51|3.0402
12:24:53|3.0391
12:24:54|3.0375
12:24:54|3.0375
12:24:56|3.0378
12:24:56|3.0393
12:24:57|3.0394
12:24:59|3.0386
12:25:00|3.0386
12:25:00|3.0371
12:25:01|3.0418
12:25:02|3.0424
12:25:04|3.0424
12:25:05|3.0395
12:25:06|3.0408
12:25:07|3.0404
12:25:08|3.0422
12:25:09|3.0422
12:25:10|3.0411
12:25:11|3.0407
12:25:12|3.0395
12:25:13|3.0389
12:25:14|3.0389
12:25:15|3.0389
12:25:16|3.0385
12:25:17|3.0385
12:25:18|3.0411
12:25:19|3.0411
12:25:20|3.0411
12:25:21|3.042
12:25:22|3.0421
12:25:23|3.042
12:25:24|3.042
12:25:25|3.0419
12:25:26|3.0398
12:25:27|3.0416
12:25:28|3.0401
12:25:29|3.0401
12:25:30|3.0414
12:25:31|3.0405
12:25:32|3.0405
12:25:33|3.0405
12:25:34|3.0405
12:25:35|3.0399
12:25:36|3.0434
12:25:37|3.0432
12:25:38|3.0493
12:25:39|3.0493
12:25:40|3.0449
12:25:41|3.0461
12:25:42|3.0443
12:25:43|3.0443
12:25:45|3.0438
12:25:46|3.0438
12:25:47|3.0438
12:25:48|3.0448
12:25:49|3.0438
12:25:50|3.0453
12:25:51|3.0462
12:25:52|3.0462
12:25:53|3.0516
12:25:54|3.0527
12:25:55|3.0522
12:25:56|3.0529
12:25:57|3.0529
12:25:58|3.0552
12:25:59|3.054
12:26:00|3.0577
12:26:01|3.0577
12:26:02|3.0599
12:26:03|3.0595
12:26:04|3.0563
12:26:05|3.0539
12:26:06|3.0515
12:26:07|3.0512
12:26:08|3.0537
12:26:09|3.0537
12:26:10|3.0537
12:26:11|3.0567
12:26:12|3.0575
12:26:14|3.0537
12:26:14|3.0575
12:26:15|3.0575
12:26:16|3.0545
12:26:17|3.0545
12:26:19|3.0548
12:26:19|3.0565
12:26:20|3.0548
12:26:22|3.0521
12:26:23|3.0521
12:26:24|3.0521
12:26:25|3.0518
12:26:26|3.0521
12:26:28|3.0506
12:26:28|3.0538
12:26:29|3.0546
12:26:30|3.0548
12:26:31|3.0538
12:26:32|3.0546
12:26:33|3.0591
12:26:34|3.0597
12:26:35|3.0593
12:26:36|3.0581
12:26:37|3.0581
12:26:38|3.0581
12:26:39|3.0581
12:26:40|3.0581
12:26:41|3.0589
12:26:42|3.0581
12:26:43|3.058
12:26:45|3.058
12:26:47|3.0571
12:26:48|3.0569
12:26:48|3.0569
12:26:50|3.0569
12:26:50|3.0569
12:26:51|3.0569
12:26:52|3.0575
12:26:53|3.0556
12:26:54|3.0556
12:26:56|3.0556
12:26:57|3.0556
12:26:58|3.0572
12:26:59|3.0551
12:26:59|3.0536
12:27:01|3.0534
12:27:02|3.0534
12:27:02|3.0528
12:27:03|3.0544
12:27:04|3.0543
12:27:06|3.0558
12:27:06|3.0558
12:27:07|3.0533
12:27:08|3.0515
12:27:09|3.0488
12:27:11|3.0488
12:27:12|3.0488
12:27:12|3.0502
12:27:14|3.0513
12:27:15|3.0513
12:27:16|3.0532
12:27:17|3.0532
12:27:18|3.0525
12:27:19|3.0525
12:27:20|3.0491
12:27:21|3.0492
12:27:22|3.0498
12:27:23|3.0516
12:27:24|3.0507
12:27:25|3.0516
12:27:26|3.0516
12:27:27|3.0491
12:27:28|3.0491
12:27:29|3.0502
12:27:30|3.0502
12:27:31|3.0516
12:27:32|3.0516
12:27:33|3.0513
12:27:34|3.0513
12:27:35|3.0513
12:27:36|3.0511
12:27:37|3.0511
12:27:38|3.0511
12:27:39|3.0513
12:27:40|3.0517
12:27:41|3.0515
12:27:42|3.0524
12:27:43|3.0519
12:27:44|3.0513
12:27:45|3.0513
12:27:47|3.0542
12:27:48|3.0518
12:27:48|3.0518
12:27:49|3.0518
12:27:50|3.054
12:27:51|3.054
12:27:53|3.054
12:27:53|3.0521
12:27:55|3.0513
12:27:56|3.0513
12:27:56|3.0512
12:27:58|3.0512
12:27:59|3.0512
12:28:00|3.0494
12:28:01|3.0476
12:28:02|3.0478
12:28:03|3.0492
12:28:04|3.0492
12:28:05|3.0492
12:28:06|3.0469
12:28:07|3.0466
12:28:08|3.0466
12:28:09|3.0468
12:28:10|3.0468
12:28:11|3.0487
12:28:12|3.0461
12:28:13|3.0464
12:28:14|3.0464
12:28:15|3.0459
12:28:16|3.0468
12:28:17|3.0468
12:28:18|3.0483
12:28:19|3.0471
12:28:20|3.0404
12:28:21|3.041
12:28:22|3.0422
12:28:23|3.0422
12:28:24|3.0414
12:28:25|3.0422
12:28:26|3.0422
12:28:27|3.0413
12:28:28|3.0422
12:28:29|3.0425
12:28:30|3.0422
12:28:31|3.0422
12:28:32|3.0413
12:28:33|3.0413
12:28:34|3.0413
12:28:35|3.0406
12:28:36|3.0406
12:28:37|3.0419
12:28:38|3.0419
12:28:40|3.0419
12:28:40|3.0419
12:28:41|3.0425
12:28:42|3.0425
12:28:43|3.0427
12:28:44|3.0437
12:28:45|3.0437
12:28:47|3.0433
12:28:49|3.0433
12:28:50|3.0433
12:28:50|3.0435
12:28:52|3.0437
12:28:52|3.0428
12:28:54|3.0434
12:28:54|3.0434
12:28:56|3.0435
12:28:56|3.0431
12:28:57|3.0431
12:28:59|3.0434
12:29:00|3.0468
12:29:00|3.0468
12:29:01|3.0438
12:29:02|3.0438
12:29:03|3.044
12:29:04|3.044
12:29:05|3.0442
12:29:06|3.0442
12:29:07|3.0442
12:29:09|3.0443
12:29:10|3.0443
12:29:10|3.0442
12:29:11|3.0442
12:29:12|3.04
12:29:13|3.0434
12:29:15|3.0434
12:29:16|3.0434
12:29:16|3.0434
12:29:17|3.0419
12:29:18|3.0412
12:29:19|3.041
12:29:21|3.041
12:29:21|3.041
12:29:22|3.041
12:29:24|3.041
12:29:25|3.0411
12:29:26|3.04
12:29:27|3.0414
12:29:28|3.0402
12:29:29|3.0402
12:29:30|3.04
12:29:31|3.04
12:29:32|3.0351
12:29:33|3.038
12:29:34|3.0385
12:29:35|3.0385
12:29:36|3.039
12:29:37|3.0404
12:29:38|3.0396
12:29:39|3.0396
12:29:40|3.0401
12:29:41|3.0405
12:29:42|3.0405
12:29:43|3.0421
12:29:44|3.0421
12:29:45|3.0425
12:29:46|3.0425
12:29:47|3.0454
12:29:49|3.0417
12:29:50|3.0414
12:29:51|3.0397
12:29:54|3.0413
12:29:55|3.0413
12:29:56|3.0413
12:29:57|3.0401
12:29:58|3.0401
12:30:00|3.0401
12:30:00|3.039
12:30:02|3.0396
12:30:03|3.038
12:30:03|3.0392
12:30:05|3.0393
12:30:06|3.0385
12:30:07|3.0389
12:30:08|3.0401
12:30:09|3.0422
12:30:10|3.0416
12:30:11|3.0428
12:30:12|3.0426
12:30:13|3.0404
12:30:14|3.0404
12:30:15|3.0394
12:30:16|3.041
12:30:17|3.044
12:30:18|3.046
12:30:19|3.0436
12:30:20|3.0452
12:30:21|3.0452
12:30:22|3.0488
12:30:23|3.0481
12:30:24|3.0432
12:30:25|3.0429
12:30:26|3.0437
12:30:27|3.0404
12:30:29|3.0452
12:30:30|3.0446
12:30:31|3.0446
12:30:32|3.0457
12:30:33|3.0457
12:30:34|3.0479
12:30:35|3.0524
12:30:37|3.0527
12:30:38|3.0496
12:30:39|3.048
12:30:39|3.048
12:30:40|3.048
12:30:42|3.0474
12:30:43|3.0482
12:30:44|3.0494
12:30:44|3.0506
12:30:45|3.0515
12:30:47|3.0527
12:30:48|3.0536
12:30:49|3.0536
12:30:50|3.0536
12:30:51|3.055
12:30:53|3.055
12:30:54|3.0525
12:30:55|3.0474
12:30:56|3.0462
12:30:56|3.0455
12:30:57|3.0473
12:30:59|3.0477
12:30:59|3.0477
12:31:00|3.0477
12:31:01|3.0473
12:31:03|3.0451
12:31:04|3.0463
12:31:06|3.0463
12:31:07|3.0451
12:31:07|3.0451
12:31:08|3.0506
12:31:09|3.0506
12:31:10|3.0506
12:31:11|3.0521
12:31:13|3.0534
12:31:14|3.0534
12:31:14|3.0527
12:31:15|3.0527
12:31:17|3.0508
12:31:17|3.0522
12:31:18|3.0522
12:31:20|3.0503
12:31:20|3.0483
12:31:21|3.05
12:31:23|3.0499
12:31:23|3.0499
12:31:25|3.0499
12:31:25|3.053
12:31:27|3.0543
12:31:28|3.0543
12:31:28|3.0558
12:31:30|3.0563
12:31:31|3.0572
12:31:32|3.0592
12:31:33|3.0597
12:31:34|3.0606
12:31:36|3.0602
12:31:36|3.0573
12:31:38|3.0582
12:31:38|3.0569
12:31:40|3.0573
12:31:41|3.0573
12:31:42|3.0573
12:31:42|3.0616
12:31:43|3.0616
12:31:44|3.0584
12:31:46|3.0584
12:31:47|3.0584
12:31:48|3.0584
12:31:49|3.0603
12:31:50|3.0603
12:31:51|3.0599
12:31:52|3.0599
12:31:53|3.0606
12:31:54|3.0605
12:31:55|3.0618
12:31:56|3.0623
12:31:57|3.0623
12:31:58|3.0623
12:31:59|3.062
12:32:00|3.0633
12:32:01|3.0633
12:32:03|3.063
12:32:04|3.0623
12:32:05|3.0623
12:32:06|3.0605
12:32:07|3.056
12:32:08|3.0578
12:32:09|3.0578
12:32:10|3.0569
12:32:11|3.0575
12:32:12|3.0591
12:32:13|3.0591
12:32:14|3.0578
12:32:15|3.058
12:32:16|3.059
12:32:17|3.059
12:32:18|3.059
12:32:19|3.0574
12:32:21|3.0574
12:32:22|3.0578
12:32:22|3.0584
12:32:23|3.0584
12:32:24|3.0569
12:32:25|3.0569
12:32:26|3.0561
12:32:28|3.0533
12:32:28|3.0534
12:32:30|3.0533
12:32:30|3.0502
12:32:32|3.0502
12:32:33|3.0491
12:32:35|3.0489
12:32:36|3.0498
12:32:37|3.0504
12:32:37|3.0506
12:32:38|3.0521
12:32:40|3.0529
12:32:40|3.0554
12:32:42|3.054
12:32:42|3.054
12:32:44|3.0554
12:32:44|3.0569
12:32:45|3.0578
12:32:46|3.0576
12:32:47|3.0568
12:32:48|3.0568
12:32:50|3.0575
12:32:50|3.0581
12:32:52|3.0594
12:32:52|3.06
12:32:54|3.06
12:32:55|3.0629
12:32:56|3.0602
12:32:56|3.0602
12:32:58|3.0602
12:32:59|3.0602
12:32:59|3.0602
12:33:00|3.0617
12:33:02|3.064
12:33:03|3.0653
12:33:03|3.0656
12:33:05|3.0662
12:33:06|3.0657
12:33:06|3.0645
12:33:08|3.0653
12:33:09|3.0653
12:33:09|3.0653
12:33:12|3.064
12:33:13|3.0614
12:33:14|3.0609
12:33:15|3.059
12:33:16|3.0536
12:33:17|3.057
12:33:18|3.057
12:33:20|3.0539
12:33:21|3.0523
12:33:21|3.0523
12:33:22|3.0529
12:33:23|3.0529
12:33:25|3.0512
12:33:25|3.0529
12:33:26|3.0529
12:33:27|3.0536
12:33:28|3.0542
12:33:30|3.0567
12:33:31|3.0567
12:33:32|3.0533
12:33:33|3.0548
12:33:34|3.0549
12:33:35|3.0549
12:33:36|3.0549
12:33:37|3.0549
12:33:38|3.0549
12:33:38|3.056
12:33:40|3.0566
12:33:41|3.0566
12:33:42|3.0541
12:33:43|3.0541
12:33:44|3.0541
12:33:45|3.0557
12:33:46|3.057
12:33:47|3.0578
12:33:48|3.0584
12:33:49|3.0584
12:33:50|3.0584
12:33:51|3.0577
12:33:52|3.0565
12:33:53|3.0565
12:33:54|3.0587
12:33:55|3.0608
12:33:56|3.0614
12:33:57|3.0602
12:33:58|3.0602
12:33:59|3.0602
12:34:00|3.0602
12:34:01|3.0602
12:34:02|3.0596
12:34:03|3.0596
12:34:05|3.0596
12:34:06|3.0626
12:34:06|3.0605
12:34:07|3.0586
12:34:08|3.0591
12:34:09|3.0591
12:34:10|3.0602
12:34:11|3.0602
12:34:12|3.0615
12:34:13|3.0606
12:34:15|3.0586
12:34:15|3.0629
12:34:17|3.0629
12:34:18|3.0629
12:34:18|3.062
12:34:20|3.0581
12:34:21|3.0581
12:34:22|3.0581
12:34:23|3.0581
12:34:24|3.0581
12:34:25|3.0581
12:34:26|3.0596
12:34:27|3.0586
12:34:28|3.0586
12:34:29|3.0557
12:34:30|3.0587
12:34:31|3.0587
12:34:32|3.058
12:34:34|3.0563
12:34:35|3.0541
12:34:35|3.0571
12:34:36|3.0571
12:34:38|3.0572
12:34:39|3.0572
12:34:40|3.0586
12:34:40|3.0586
12:34:41|3.0586
12:34:43|3.0571
12:34:44|3.0571
12:34:45|3.0549
12:34:46|3.0535
12:34:47|3.0535
12:34:48|3.0535
12:34:49|3.0535
12:34:50|3.051
12:34:51|3.0519
12:34:52|3.052
12:34:53|3.0565
12:34:54|3.0524
12:34:55|3.0524
12:34:56|3.0524
12:34:57|3.0524
12:34:58|3.0524
12:34:59|3.056
12:35:00|3.0557
12:35:01|3.0554
12:35:02|3.0546
12:35:03|3.0541
12:35:05|3.0524
12:35:05|3.0532
12:35:06|3.0532
12:35:08|3.0523
12:35:08|3.0508
12:35:10|3.0513
12:35:10|3.052
12:35:11|3.052
12:35:12|3.0521
12:35:14|3.0539
12:35:14|3.0539
12:35:15|3.0522
12:35:16|3.0512
12:35:17|3.0512
12:35:18|3.0512
12:35:19|3.0539
12:35:20|3.0512
12:35:22|3.0491
12:35:22|3.0496
12:35:24|3.0496
12:35:24|3.0506
12:35:25|3.0509
12:35:27|3.0509
12:35:28|3.0527
12:35:28|3.0527
12:35:30|3.054
12:35:31|3.054
12:35:31|3.0545
12:35:32|3.0548
12:35:34|3.0548
12:35:34|3.0563
12:35:35|3.0572
12:35:36|3.0572
12:35:37|3.0572
12:35:39|3.0573
12:35:40|3.058
12:35:41|3.058
12:35:45|3.0574
12:35:46|3.056
12:35:47|3.053
12:35:48|3.0536
12:35:49|3.0536
12:35:50|3.0545
12:35:51|3.0554
12:35:51|3.056
12:35:53|3.0578
12:35:55|3.0578
12:35:56|3.0578
12:35:57|3.0564
12:35:57|3.0564
12:35:58|3.0553
12:36:01|3.0553
12:36:02|3.0584
12:36:02|3.0566
12:36:04|3.0563
12:36:05|3.0564
12:36:06|3.056
12:36:06|3.0556
12:36:07|3.053
12:36:08|3.0524
12:36:09|3.0524
12:36:10|3.0522
12:36:11|3.0524
12:36:12|3.0524
12:36:14|3.0532
12:36:14|3.0522
12:36:16|3.0522
12:36:16|3.0534
12:36:17|3.0554
12:36:19|3.0539
12:36:19|3.0511
12:36:20|3.0507
12:36:21|3.0507
12:36:22|3.0521
12:36:23|3.0523
12:36:24|3.0515
12:36:26|3.0515
12:36:26|3.052
12:36:27|3.052
12:36:28|3.0521
12:36:29|3.0515
12:36:30|3.0503
12:36:31|3.0501
12:36:32|3.0501
12:36:33|3.0514
12:36:34|3.0519
12:36:35|3.0518
12:36:36|3.0509
12:36:37|3.0509
12:36:38|3.0504
12:36:40|3.0504
12:36:40|3.0505
12:36:42|3.0505
12:36:42|3.0505
12:36:43|3.0505
12:36:44|3.0501
12:36:45|3.0501
12:36:47|3.0501
12:36:48|3.0501
12:36:48|3.0496
12:36:50|3.0513
12:36:50|3.0533
12:36:52|3.0538
12:36:52|3.0532
12:36:54|3.0544
12:36:55|3.0544
12:36:57|3.0547
12:36:57|3.0547
12:36:59|3.0547
12:37:00|3.053
12:37:01|3.053
12:37:02|3.0538
12:37:02|3.0538
12:37:03|3.0521
12:37:04|3.0523
12:37:06|3.0524
12:37:07|3.0524
12:37:08|3.0521
12:37:08|3.0521
12:37:09|3.0501
12:37:10|3.0497
12:37:12|3.0509
12:37:13|3.0509
12:37:13|3.0506
12:37:14|3.0499
12:37:15|3.0499
12:37:17|3.0499
12:37:18|3.0499
12:37:18|3.0505
12:37:19|3.0483
12:37:20|3.0488
12:37:21|3.047
12:37:22|3.0434
12:37:24|3.0434
12:37:24|3.0478
12:37:25|3.0474
12:37:27|3.0454
12:37:28|3.0454
12:37:29|3.0454
12:37:30|3.0454
12:37:30|3.0467
12:37:32|3.0472
12:37:32|3.0469
12:37:33|3.0469
12:37:34|3.048
12:37:36|3.0484
12:37:37|3.0473
12:37:37|3.0473
12:37:39|3.0473
12:37:40|3.0471
12:37:40|3.0468
12:37:41|3.0468
12:37:43|3.0477
12:37:44|3.0477
12:37:45|3.0475
12:37:46|3.0474
12:37:47|3.0479
12:37:48|3.0477
12:37:49|3.0477
12:37:49|3.0489
12:37:50|3.0488
12:37:52|3.0486
12:37:52|3.047
12:37:54|3.047
12:37:56|3.0465
12:37:57|3.0465
12:37:57|3.0476
12:37:59|3.0476
12:37:59|3.0476
12:38:00|3.0476
12:38:01|3.0476
12:38:03|3.0476
12:38:04|3.0476
12:38:05|3.0436
12:38:05|3.0469
12:38:07|3.046
12:38:07|3.046
12:38:09|3.0468
12:38:09|3.0457
12:38:11|3.0457
12:38:12|3.047
12:38:12|3.047
12:38:14|3.047
12:38:14|3.047
12:38:15|3.0448
12:38:17|3.0445
12:38:17|3.0445
12:38:19|3.0445
12:38:20|3.0458
12:38:21|3.046
12:38:22|3.0438
12:38:23|3.0437
12:38:24|3.0434
12:38:25|3.0434
12:38:26|3.0438
12:38:27|3.0438
12:38:28|3.0438
12:38:29|3.0433
12:38:30|3.0419
12:38:31|3.0413
12:38:32|3.0408
12:38:33|3.0425
12:38:34|3.0429
12:38:35|3.0458
12:38:36|3.0471
12:38:38|3.0471
12:38:38|3.0471
12:38:39|3.0471
12:38:40|3.0441
12:38:41|3.0432
12:38:43|3.0436
12:38:43|3.0447
12:38:44|3.0433
12:38:45|3.0441
12:38:46|3.0456
12:38:48|3.0453
12:38:48|3.0456
12:38:50|3.0456
12:38:50|3.0469
12:38:51|3.0469
12:38:52|3.0469
12:38:53|3.0456
12:38:55|3.0432
12:38:55|3.0472
12:38:57|3.0482
12:38:58|3.0482
12:38:59|3.0483
12:39:00|3.0458
12:39:01|3.048
12:39:02|3.0478
12:39:03|3.0478
12:39:04|3.0483
12:39:05|3.0483
12:39:06|3.0471
12:39:07|3.0471
12:39:08|3.0471
12:39:09|3.0467
12:39:10|3.0458
12:39:11|3.0451
12:39:12|3.045
12:39:13|3.0438
12:39:14|3.0438
12:39:15|3.0438
12:39:17|3.0444
12:39:17|3.0439
12:39:18|3.0446
12:39:19|3.0437
12:39:21|3.0417
12:39:21|3.0417
12:39:22|3.0418
12:39:23|3.0413
12:39:24|3.043
12:39:25|3.0442
12:39:27|3.0436
12:39:28|3.0436
12:39:28|3.0436
12:39:29|3.0451
12:39:31|3.046
12:39:32|3.0458
12:39:33|3.0468
12:39:34|3.0473
12:39:34|3.0473
12:39:36|3.0473
12:39:37|3.0469
12:39:38|3.0475
12:39:39|3.0475
12:39:40|3.0475
12:39:40|3.0482
12:39:41|3.0482
12:39:42|3.0482
12:39:44|3.0471
12:39:45|3.0468
12:39:45|3.0468
12:39:46|3.046
12:39:47|3.047
12:39:49|3.0483
12:39:50|3.0471
12:39:50|3.0471
12:39:51|3.0593
12:39:52|3.0628
12:39:53|3.0621
12:39:54|3.0637
12:39:56|3.064
12:39:58|3.0579
12:39:59|3.0585
12:40:00|3.056
12:40:02|3.0575
12:40:03|3.0607
12:40:04|3.0606
12:40:05|3.0606
12:40:06|3.0619
12:40:06|3.0619
12:40:08|3.0614
12:40:08|3.0632
12:40:10|3.0623
12:40:11|3.0623
12:40:12|3.0633
12:40:13|3.0636
12:40:14|3.0647
12:40:16|3.0631
12:40:16|3.0644
12:40:18|3.0629
12:40:19|3.0588
12:40:20|3.0612
12:40:21|3.0581
12:40:22|3.0571
12:40:23|3.0569
12:40:24|3.0545
12:40:25|3.0566
12:40:27|3.0557
12:40:27|3.0557
12:40:29|3.0554
12:40:30|3.0569
12:40:31|3.0583
12:40:31|3.0575
12:40:32|3.0575
12:40:34|3.0575
12:40:35|3.0587
12:40:35|3.0626
12:40:37|3.0643
12:40:37|3.0632
12:40:38|3.0632
12:40:40|3.0632
12:40:41|3.0635
12:40:42|3.064
12:40:43|3.064
12:40:44|3.0638
12:40:46|3.0629
12:40:46|3.0599
12:40:48|3.0616
12:40:49|3.0625
12:40:50|3.0625
12:40:51|3.0625
12:40:52|3.0644
12:40:53|3.0648
12:40:54|3.0648
12:40:55|3.0648
12:40:56|3.0644
12:40:57|3.0644
12:40:58|3.0644
12:40:59|3.0644
12:41:00|3.0647
12:41:01|3.0596
12:41:03|3.0596
12:41:03|3.0574
12:41:04|3.0571
12:41:05|3.0571
12:41:07|3.0553
12:41:08|3.0526
12:41:09|3.0508
12:41:10|3.0502
12:41:10|3.0485
12:41:13|3.0478
12:41:13|3.0475
12:41:15|3.0472
12:41:15|3.0482
12:41:16|3.0484
12:41:17|3.0475
12:41:19|3.0474
12:41:19|3.0458
12:41:21|3.0464
12:41:22|3.0485
12:41:22|3.0504
12:41:24|3.0506
12:41:25|3.0518
12:41:26|3.0518
12:41:26|3.0507
12:41:28|3.0484
12:41:28|3.0484
12:41:30|3.0478
12:41:31|3.0476
12:41:32|3.0473
12:41:34|3.0468
12:41:35|3.0478
12:41:35|3.0478
12:41:36|3.0478
12:41:38|3.0456
12:41:38|3.0432
12:41:40|3.0432
12:41:41|3.0446
12:41:42|3.0446
12:41:43|3.0448
12:41:44|3.0452
12:41:45|3.0429
12:41:47|3.0436
12:41:48|3.0436
12:41:48|3.0436
12:41:49|3.0412
12:41:50|3.0417
12:41:51|3.0417
12:41:52|3.0408
12:41:54|3.041
12:41:54|3.041
12:41:56|3.041
12:41:56|3.041
12:41:58|3.0388
12:41:59|3.0405
12:41:59|3.0386
12:42:01|3.0376
12:42:01|3.037
12:42:02|3.0373
12:42:04|3.0366
12:42:05|3.0381
12:42:05|3.0383
12:42:06|3.0367
12:42:07|3.0358
12:42:09|3.0364
12:42:10|3.0364
12:42:11|3.036
12:42:12|3.0366
12:42:12|3.0368
12:42:14|3.0368
12:42:14|3.0359
12:42:16|3.0343
12:42:18|3.036
12:42:18|3.0338
12:42:20|3.0354
12:42:21|3.0346
12:42:22|3.0345
12:42:22|3.0346
12:42:24|3.0344
12:42:24|3.0345
12:42:25|3.0339
12:42:27|3.0337
12:42:28|3.034
12:42:28|3.034
12:42:29|3.0313
12:42:31|3.0313
12:42:31|3.032
12:42:33|3.0309
12:42:34|3.0301
12:42:34|3.0304
12:42:36|3.0311
12:42:37|3.0311
12:42:38|3.031
12:42:39|3.0301
12:42:39|3.0301
12:42:41|3.028
12:42:42|3.0299
12:42:43|3.0295
12:42:44|3.0291
12:42:45|3.0287
12:42:45|3.0289
12:42:47|3.0289
12:42:48|3.0286
12:42:48|3.0286
12:42:50|3.0286
12:42:51|3.0286
12:42:52|3.0286
12:42:53|3.0282
12:42:54|3.0293
12:42:55|3.0293
12:42:56|3.0274
12:42:58|3.0274
12:42:58|3.0274
12:43:00|3.0278
12:43:00|3.0278
12:43:01|3.0284
12:43:02|3.0257
12:43:03|3.0262
12:43:04|3.0276
12:43:05|3.0276
12:43:06|3.0276
12:43:07|3.0276
12:43:09|3.0297
12:43:09|3.0299
12:43:11|3.0298
12:43:12|3.029
12:43:13|3.0289
12:43:14|3.0281
12:43:15|3.028
12:43:16|3.028
12:43:17|3.0254
12:43:18|3.0254
12:43:19|3.0266
12:43:21|3.0266
12:43:21|3.025
12:43:22|3.0263
12:43:23|3.0254
12:43:25|3.0254
12:43:25|3.0254
12:43:26|3.0254
12:43:28|3.0267
12:43:28|3.0267
12:43:29|3.0248
12:43:31|3.0248
12:43:32|3.0274
12:43:33|3.0272
12:43:34|3.0272
12:43:35|3.0284
12:43:36|3.0285
12:43:37|3.0285
12:43:38|3.0285
12:43:39|3.0285
12:43:40|3.0329
12:43:41|3.0333
12:43:43|3.0353
12:43:44|3.0367
12:43:45|3.0378
12:43:46|3.0391
12:43:47|3.0395
12:43:48|3.0395
12:43:49|3.0389
12:43:50|3.0404
12:43:52|3.0407
12:43:52|3.0426
12:43:54|3.0426
12:43:55|3.0434
12:43:56|3.0437
12:43:56|3.0439
12:43:58|3.0438
12:43:59|3.0439
12:43:59|3.0439
12:44:00|3.0439
12:44:02|3.045
12:44:03|3.0446
12:44:04|3.0475
12:44:05|3.0467
12:44:06|3.0467
12:44:07|3.0473
12:44:08|3.0438
12:44:09|3.0429
12:44:10|3.0421
12:44:11|3.0437
12:44:12|3.044
12:44:13|3.043
12:44:14|3.0435
12:44:15|3.0435
12:44:16|3.0427
12:44:17|3.0427
12:44:19|3.0426
12:44:19|3.0403
12:44:21|3.0403
12:44:21|3.0403
12:44:22|3.0403
12:44:24|3.0394
12:44:25|3.0394
12:44:25|3.0389
12:44:26|3.0398
12:44:27|3.0394
12:44:28|3.0392
12:44:29|3.0392
12:44:31|3.041
12:44:32|3.0418
12:44:32|3.041
12:44:33|3.0421
12:44:34|3.0421
12:44:36|3.0432
12:44:37|3.0434
12:44:38|3.0434
12:44:39|3.0434
12:44:41|3.0433
12:44:42|3.0433
12:44:42|3.0433
12:44:43|3.0433
12:44:44|3.0433
12:44:45|3.0433
12:44:46|3.0433
12:44:47|3.0433
12:44:49|3.0431
12:44:50|3.0437
12:44:51|3.0437
12:44:52|3.0437
12:44:53|3.0429
12:44:54|3.0446
12:44:55|3.0446
12:44:56|3.0453
12:44:57|3.0453
12:44:58|3.0453
12:44:59|3.0453
12:45:01|3.0453
12:45:01|3.0459
12:45:02|3.0459
12:45:03|3.0459
12:45:04|3.0459
12:45:05|3.0473
12:45:07|3.0473
12:45:07|3.0445
12:45:09|3.0411
12:45:09|3.0411
12:45:11|3.0416
12:45:11|3.0427
12:45:12|3.0433
12:45:13|3.0433
12:45:14|3.0449
12:45:15|3.0489
12:45:16|3.0501
12:45:18|3.0498
12:45:18|3.0497
12:45:19|3.0497
12:45:22|3.0499
12:45:23|3.0483
12:45:23|3.0483
12:45:24|3.0483
12:45:25|3.0492
12:45:27|3.0505
12:45:27|3.0516
12:45:29|3.0506
12:45:29|3.0512
12:45:30|3.0512
12:45:31|3.0512
12:45:32|3.0518
12:45:34|3.0518
12:45:34|3.0518
12:45:35|3.0522
12:45:37|3.0526
12:45:38|3.0526
12:45:39|3.0517
12:45:40|3.0497
12:45:41|3.0486
12:45:43|3.0486
12:45:44|3.0486
12:45:44|3.0492
12:45:46|3.0492
12:45:46|3.0492
12:45:47|3.0492
12:45:49|3.0492
12:45:49|3.0492
12:45:50|3.0492
12:45:51|3.0492
12:45:52|3.0487
12:45:54|3.0487
12:45:54|3.0487
12:45:56|3.0487
12:45:56|3.0487
12:45:57|3.0487
12:45:58|3.049
12:45:59|3.0473
12:46:00|3.0473
12:46:02|3.0472
12:46:03|3.0472
12:46:03|3.0495
12:46:04|3.0482
12:46:05|3.0482
12:46:07|3.0504
12:46:07|3.0462
12:46:09|3.0463
12:46:10|3.0466
12:46:11|3.047
12:46:12|3.047
12:46:13|3.047
12:46:15|3.0469
12:46:15|3.0478
12:46:16|3.0472
12:46:17|3.0459
12:46:18|3.0459
12:46:20|3.0459
12:46:21|3.0446
12:46:22|3.0457
12:46:23|3.0457
12:46:24|3.0457
12:46:25|3.0457
12:46:26|3.0457
12:46:27|3.0448
12:46:28|3.0447
12:46:29|3.0447
12:46:30|3.0447
12:46:31|3.0447
12:46:32|3.0453
12:46:33|3.0467
12:46:34|3.0465
12:46:35|3.0465
12:46:36|3.0474
12:46:37|3.0468
12:46:39|3.0468
12:46:40|3.0468
12:46:40|3.0467
12:46:42|3.0431
12:46:43|3.0431
12:46:44|3.0452
12:46:45|3.0452
12:46:46|3.0452
12:46:47|3.0452
12:46:48|3.0452
12:46:49|3.0452
12:46:49|3.0448
12:46:50|3.0448
12:46:52|3.0448
12:46:53|3.0418
12:46:54|3.0436
12:46:55|3.0436
12:46:56|3.0435
12:46:58|3.0435
12:46:58|3.0435
12:46:59|3.0442
12:47:00|3.0442
12:47:01|3.0433
12:47:03|3.0436
12:47:03|3.0436
12:47:04|3.0444
12:47:06|3.0459
12:47:06|3.0479
12:47:08|3.0473
12:47:08|3.046
12:47:10|3.0451
12:47:11|3.0451
12:47:12|3.0451
12:47:13|3.0451
12:47:14|3.0453
12:47:15|3.0453
12:47:17|3.0436
12:47:17|3.0435
12:47:18|3.044
12:47:20|3.0418
12:47:21|3.0408
12:47:22|3.0408
12:47:24|3.042
12:47:24|3.042
12:47:25|3.0415
12:47:26|3.0415
12:47:28|3.0409
12:47:28|3.0408
12:47:29|3.0408
12:47:30|3.0407
12:47:31|3.0393
12:47:32|3.0393
12:47:33|3.0395
12:47:35|3.0395
12:47:35|3.0375
12:47:36|3.0375
12:47:37|3.0363
12:47:38|3.0363
12:47:40|3.0374
12:47:42|3.0346
12:47:43|3.037
12:47:44|3.037
12:47:45|3.037
12:47:46|3.037
12:47:47|3.037
12:47:48|3.0353
12:47:49|3.0353
12:47:50|3.0353
12:47:51|3.0353
12:47:52|3.0345
12:47:53|3.0345
12:47:54|3.0342
12:47:55|3.0334
12:47:56|3.0334
12:47:57|3.0334
12:47:58|3.0334
12:47:59|3.0334
12:48:00|3.0322
12:48:01|3.0322
12:48:02|3.0326
12:48:03|3.0326
12:48:04|3.0333
12:48:05|3.0311
12:48:06|3.0303
12:48:07|3.0303
12:48:08|3.0303
12:48:09|3.0303
12:48:10|3.0303
12:48:11|3.0303
12:48:12|3.0311
12:48:13|3.0321
12:48:14|3.0321
12:48:16|3.0321
12:48:17|3.0321
12:48:17|3.0316
12:48:18|3.0316
12:48:19|3.0316
12:48:20|3.0292
12:48:21|3.0295
12:48:22|3.0295
12:48:23|3.0295
12:48:24|3.0299
12:48:26|3.0299
12:48:27|3.0299
12:48:28|3.0299
12:48:29|3.0299
12:48:30|3.0274
12:48:31|3.0274
12:48:32|3.0274
12:48:33|3.0278
12:48:34|3.0278
12:48:35|3.0278
12:48:36|3.0283
12:48:37|3.029
12:48:38|3.0291
12:48:39|3.0286
12:48:41|3.0254
12:48:42|3.0254
12:48:43|3.026
12:48:44|3.0264
12:48:45|3.0264
12:48:46|3.0261
12:48:47|3.0261
12:48:48|3.0262
12:48:49|3.0268
12:48:50|3.0268
12:48:51|3.0268
12:48:52|3.0268
12:48:53|3.0273
12:48:55|3.0273
12:48:56|3.0309
12:48:57|3.0309
12:48:58|3.0301
12:48:59|3.0301
12:48:59|3.0301
12:49:01|3.0302
12:49:02|3.0302
12:49:03|3.0302
12:49:04|3.0334
12:49:04|3.0329
12:49:06|3.0329
12:49:07|3.0328
12:49:08|3.0325
12:49:09|3.0325
12:49:10|3.0311
12:49:11|3.0311
12:49:12|3.0313
12:49:12|3.0313
12:49:14|3.0299
12:49:14|3.0299
12:49:16|3.0299
12:49:17|3.0299
12:49:17|3.0296
12:49:18|3.0275
12:49:20|3.0275
12:49:21|3.0275
12:49:22|3.024
12:49:24|3.0267
12:49:24|3.0267
12:49:25|3.0265
12:49:26|3.0265
12:49:27|3.0253
12:49:28|3.0254
12:49:29|3.0254
12:49:30|3.0257
12:49:31|3.0257
12:49:32|3.0257
12:49:34|3.0237
12:49:34|3.0237
12:49:35|3.0255
12:49:36|3.0255
12:49:37|3.0255
12:49:38|3.0251
12:49:39|3.0251
12:49:41|3.0251
12:49:42|3.0254
12:49:43|3.0247
12:49:44|3.0247
12:49:45|3.0247
12:49:46|3.0247
12:49:47|3.0247
12:49:48|3.0252
12:49:49|3.0252
12:49:50|3.025
12:49:51|3.025
12:49:52|3.025
12:49:53|3.025
12:49:55|3.0252
12:49:55|3.0244
12:49:56|3.0262
12:49:58|3.0262
12:49:58|3.0262
12:50:00|3.0262
12:50:00|3.0262
12:50:02|3.0264
12:50:03|3.0264
12:50:03|3.0286
12:50:05|3.0268
12:50:05|3.0268
12:50:07|3.0268
12:50:08|3.0268
12:50:09|3.0268
12:50:10|3.0268
12:50:11|3.0294
12:50:12|3.0297
12:50:13|3.0299
12:50:14|3.0311
12:50:16|3.0351
12:50:16|3.0362
12:50:17|3.0362
12:50:18|3.0362
12:50:20|3.0362
12:50:20|3.0362
12:50:22|3.0344
12:50:22|3.0344
12:50:23|3.033
12:50:24|3.033
12:50:25|3.033
12:50:26|3.033
12:50:28|3.033
12:50:28|3.033
12:50:30|3.0361
12:50:30|3.0361
12:50:32|3.0361
12:50:33|3.0372
12:50:34|3.0376
12:50:35|3.0376
12:50:36|3.0376
12:50:37|3.0376
12:50:38|3.0364
12:50:39|3.0343
12:50:40|3.0362
12:50:41|3.0362
12:50:42|3.0362
12:50:43|3.0362
12:50:44|3.0374
12:50:45|3.0374
12:50:46|3.0374
12:50:47|3.0374
12:50:48|3.0374
12:50:49|3.0374
12:50:50|3.0388
12:50:52|3.0408
12:50:52|3.0399
12:50:53|3.0391
12:50:55|3.0379
12:50:55|3.0379
12:50:56|3.0393
12:50:57|3.0393
12:50:58|3.0401
12:51:00|3.0388
12:51:01|3.0388
12:51:02|3.0388
12:51:03|3.0388
12:51:04|3.0388
12:51:05|3.0388
12:51:06|3.0388
12:51:07|3.0402
12:51:08|3.0394
12:51:09|3.038
12:51:10|3.0379
12:51:11|3.0361
12:51:12|3.0361
12:51:13|3.0345
12:51:14|3.0345
12:51:15|3.0345
12:51:16|3.0355
12:51:17|3.0355
12:51:18|3.0355
12:51:19|3.0381
12:51:20|3.0364
12:51:21|3.036
12:51:22|3.036
12:51:23|3.0347
12:51:24|3.0347
12:51:26|3.0357
12:51:27|3.0372
12:51:29|3.0372
12:51:29|3.0372
12:51:30|3.0347
12:51:31|3.0347
12:51:33|3.0343
12:51:34|3.0356
12:51:34|3.0356
12:51:36|3.0356
12:51:37|3.0356
12:51:38|3.0356
12:51:38|3.0358
12:51:39|3.0343
12:51:41|3.0318
12:51:41|3.0318
12:51:43|3.0324
12:51:44|3.0324
12:51:46|3.0324
12:51:46|3.0324
12:51:47|3.0324
12:51:49|3.0324
12:51:50|3.0322
12:51:51|3.0322
12:51:52|3.0331
12:51:53|3.0331
12:51:54|3.0327
12:51:55|3.0327
12:51:56|3.0327
12:51:57|3.033
12:51:58|3.0348
12:51:59|3.0332
12:52:00|3.0332
12:52:01|3.0332
12:52:02|3.0332
12:52:03|3.0351
12:52:04|3.0365
12:52:05|3.0376
12:52:06|3.0373
12:52:07|3.0373
12:52:08|3.0373
12:52:09|3.0337
12:52:11|3.0362
12:52:12|3.0362
12:52:13|3.0362
12:52:14|3.0362
12:52:15|3.0362
12:52:16|3.0362
12:52:17|3.0362
12:52:18|3.0362
12:52:19|3.0361
12:52:20|3.0336
12:52:21|3.0336
12:52:22|3.0336
12:52:23|3.0336
12:52:24|3.0336
12:52:25|3.0336
12:52:26|3.0336
12:52:27|3.0337
12:52:28|3.0336
12:52:29|3.0333
12:52:30|3.0328
12:52:31|3.0328
12:52:32|3.0328
12:52:33|3.0328
12:52:34|3.0338
12:52:35|3.0338
12:52:36|3.0336
12:52:37|3.0336
12:52:38|3.0336
12:52:39|3.0336
12:52:40|3.0342
12:52:42|3.0342
12:52:42|3.0342
12:52:43|3.0336
12:52:45|3.0341
12:52:45|3.0343
12:52:46|3.0337
12:52:47|3.0376
12:52:49|3.0389
12:52:49|3.0389
12:52:51|3.0389
12:52:51|3.0389
12:52:53|3.0379
12:52:54|3.0361
12:52:55|3.0407
12:52:55|3.0422
12:52:56|3.0422
12:52:57|3.0403
12:52:59|3.0403
12:53:00|3.0418
12:53:00|3.0418
12:53:01|3.0418
12:53:02|3.0418
12:53:03|3.0418
12:53:04|3.0439
12:53:05|3.0439
12:53:06|3.0439
12:53:07|3.043
12:53:09|3.0455
12:53:10|3.0455
12:53:11|3.0421
12:53:12|3.0418
12:53:13|3.0404
12:53:13|3.0408
12:53:15|3.0408
12:53:15|3.0421
12:53:16|3.0421
12:53:17|3.0421
12:53:19|3.0421
12:53:19|3.0381
12:53:21|3.0381
12:53:22|3.0381
12:53:23|3.0381
12:53:24|3.0381
12:53:24|3.0381
12:53:26|3.0381
12:53:27|3.0381
12:53:27|3.0377
12:53:29|3.0377
12:53:29|3.037
12:53:31|3.037
12:53:32|3.0381
12:53:33|3.0381
12:53:34|3.0381
12:53:35|3.0381
12:53:36|3.0387
12:53:37|3.0387
12:53:38|3.0381
12:53:39|3.0381
12:53:39|3.0381
12:53:41|3.0381
12:53:42|3.0381
12:53:43|3.0399
12:53:44|3.0399
12:53:45|3.0419
12:53:47|3.0422
12:53:48|3.0419
12:53:49|3.0419
12:53:50|3.0419
12:53:51|3.0414
12:53:52|3.0414
12:53:53|3.0408
12:53:54|3.0408
12:53:55|3.0408
12:53:56|3.0408
12:53:57|3.0426
12:53:58|3.0426
12:53:59|3.0426
12:54:00|3.0426
12:54:01|3.0426
12:54:02|3.0432
12:54:03|3.0502
12:54:04|3.0524
12:54:05|3.0514
12:54:06|3.0514
12:54:07|3.0514
12:54:08|3.0539
12:54:09|3.0538
12:54:10|3.0538
12:54:12|3.0538
12:54:13|3.0538
12:54:14|3.0545
12:54:15|3.0545
12:54:16|3.0553
12:54:17|3.0563
12:54:18|3.0577
12:54:19|3.058
12:54:20|3.058
12:54:21|3.0583
12:54:22|3.0608
12:54:23|3.0608
12:54:24|3.0608
12:54:25|3.061
12:54:26|3.061
12:54:27|3.0604
12:54:29|3.0604
12:54:30|3.0604
12:54:32|3.0604
12:54:32|3.0629
12:54:33|3.0619
12:54:34|3.0653
12:54:35|3.0649
12:54:37|3.0673
12:54:37|3.0676
12:54:38|3.0688
12:54:40|3.0688
12:54:40|3.0734
12:54:41|3.0737
12:54:43|3.0744
12:54:44|3.0744
12:54:45|3.0744
12:54:45|3.0744
12:54:46|3.0758
12:54:48|3.0736
12:54:48|3.0733
12:54:50|3.0733
12:54:51|3.0727
12:54:52|3.0716
12:54:53|3.0716
12:54:55|3.0716
12:54:56|3.0712
12:54:57|3.0724
12:54:58|3.0724
12:54:59|3.0726
12:55:00|3.0726
12:55:01|3.0724
12:55:02|3.0698
12:55:02|3.0699
12:55:04|3.0711
12:55:05|3.0696
12:55:07|3.0656
12:55:07|3.0642
12:55:08|3.0651
12:55:10|3.0652
12:55:11|3.0652
12:55:12|3.0654
12:55:13|3.0663
12:55:14|3.0669
12:55:16|3.0676
12:55:16|3.0668
12:55:17|3.0668
12:55:18|3.0668
12:55:20|3.0668
12:55:21|3.0668
12:55:22|3.0719
12:55:23|3.0674
12:55:24|3.0674
12:55:25|3.0696
12:55:26|3.0708
12:55:27|3.0686
12:55:28|3.0682
12:55:29|3.068
12:55:30|3.0643
12:55:31|3.0643
12:55:32|3.0643
12:55:33|3.0643
12:55:34|3.0657
12:55:35|3.0639
12:55:36|3.0658
12:55:37|3.0658
12:55:38|3.0658
12:55:39|3.0658
12:55:40|3.0658
12:55:41|3.066
12:55:42|3.066
12:55:43|3.066
12:55:44|3.0668
12:55:45|3.0694
12:55:46|3.0695
12:55:47|3.0695
12:55:48|3.066
12:55:49|3.0685
12:55:50|3.0697
12:55:51|3.0713
12:55:52|3.0694
12:55:53|3.0694
12:55:55|3.071
12:55:56|3.071
12:55:57|3.071
12:55:58|3.071
12:55:59|3.071
12:56:00|3.071
12:56:01|3.0715
12:56:02|3.0716
12:56:03|3.0671
12:56:04|3.0671
12:56:05|3.0709
12:56:06|3.0716
12:56:07|3.0716
12:56:08|3.0716
12:56:09|3.0716
12:56:10|3.0716
12:56:11|3.0716
12:56:12|3.0731
12:56:13|3.0737
12:56:14|3.0737
12:56:15|3.0766
12:56:16|3.0772
12:56:17|3.0786
12:56:18|3.0786
12:56:19|3.0779
12:56:20|3.078
12:56:21|3.078
12:56:22|3.0781
12:56:23|3.0781
12:56:24|3.0781
12:56:25|3.0769
12:56:26|3.0799
12:56:27|3.0818
12:56:28|3.0815
12:56:29|3.0815
12:56:30|3.0815
12:56:31|3.083
12:56:32|3.0819
12:56:33|3.0819
12:56:34|3.08
12:56:35|3.0816
12:56:36|3.0826
12:56:37|3.08
12:56:38|3.0814
12:56:39|3.0937
12:56:40|3.0907
12:56:41|3.0906
12:56:42|3.0932
12:56:44|3.093
12:56:44|3.0943
12:56:45|3.0931
12:56:46|3.0937
12:56:47|3.0933
12:56:48|3.0921
12:56:49|3.0929
12:56:50|3.0929
12:56:51|3.0921
12:56:53|3.0928
12:56:53|3.0939
12:56:54|3.0939
12:56:55|3.0924
12:56:57|3.0924
12:56:58|3.0922
12:56:59|3.0952
12:57:00|3.0951
12:57:01|3.0951
12:57:02|3.0944
12:57:04|3.0914
12:57:04|3.0938
12:57:06|3.0938
12:57:07|3.0939
12:57:08|3.0916
12:57:09|3.0916
12:57:10|3.0906
12:57:11|3.0908
12:57:12|3.0897
12:57:13|3.0873
12:57:14|3.0881
12:57:15|3.0881
12:57:16|3.0881
12:57:17|3.0882
12:57:18|3.0842
12:57:20|3.0822
12:57:20|3.0821
12:57:21|3.0821
12:57:22|3.0821
12:57:23|3.0842
12:57:25|3.0841
12:57:26|3.0841
12:57:27|3.0851
12:57:28|3.0851
12:57:29|3.0851
12:57:30|3.0856
12:57:31|3.0856
12:57:32|3.0856
12:57:33|3.0856
12:57:34|3.0854
12:57:35|3.0848
12:57:36|3.0848
12:57:37|3.0848
12:57:38|3.0848
12:57:39|3.0848
12:57:40|3.0824
12:57:41|3.0839
12:57:42|3.0844
12:57:43|3.0844
12:57:44|3.0848
12:57:45|3.0842
12:57:46|3.0842
12:57:48|3.0867
12:57:49|3.0887
12:57:49|3.0887
12:57:50|3.0887
12:57:51|3.0871
12:57:52|3.0871
12:57:53|3.0896
12:57:55|3.0897
12:57:57|3.0856
12:57:57|3.0856
12:57:59|3.0856
12:58:00|3.0856
12:58:01|3.0856
12:58:02|3.0856
12:58:03|3.0864
12:58:04|3.0887
12:58:05|3.0887
12:58:06|3.0893
12:58:08|3.0884
12:58:08|3.0899
12:58:09|3.089
12:58:10|3.089
12:58:11|3.0896
12:58:12|3.0896
12:58:13|3.0906
12:58:14|3.0906
12:58:15|3.0906
12:58:16|3.0907
12:58:17|3.0893
12:58:19|3.0884
12:58:19|3.0879
12:58:21|3.0865
12:58:21|3.0865
12:58:22|3.0865
12:58:23|3.0865
12:58:24|3.0885
12:58:25|3.0885
12:58:26|3.0885
12:58:27|3.0894
12:58:29|3.0894
12:58:30|3.0894
12:58:30|3.0908
12:58:32|3.0896
12:58:33|3.0896
12:58:33|3.0896
12:58:35|3.0896
12:58:36|3.0905
12:58:36|3.0905
12:58:38|3.0928
12:58:39|3.0933
12:58:40|3.0914
12:58:41|3.0914
12:58:42|3.0911
12:58:43|3.0908
12:58:44|3.0901
12:58:45|3.0914
12:58:46|3.09
12:58:47|3.09
12:58:48|3.09
12:58:49|3.09
12:58:50|3.0886
12:58:51|3.0886
12:58:52|3.0898
12:58:53|3.0898
12:58:54|3.0917
12:58:55|3.0925
12:58:56|3.0924
12:58:57|3.0924
12:58:59|3.0931
12:59:00|3.0931
12:59:01|3.0931
12:59:02|3.0924
12:59:03|3.0924
12:59:04|3.0905
12:59:05|3.0905
12:59:07|3.093
12:59:08|3.0903
12:59:09|3.0917
12:59:10|3.0913
12:59:10|3.0913
12:59:11|3.0913
12:59:13|3.0913
12:59:13|3.0914
12:59:15|3.0914
12:59:15|3.0913
12:59:17|3.0913
12:59:18|3.0913
12:59:19|3.0914
12:59:19|3.09
12:59:20|3.0886
12:59:22|3.0875
12:59:22|3.0875
12:59:24|3.0876
12:59:25|3.0876
12:59:26|3.0876
12:59:27|3.0911
12:59:28|3.0911
12:59:29|3.0911
12:59:30|3.0911
12:59:31|3.0921
12:59:32|3.0921
12:59:33|3.0921
12:59:34|3.0918
12:59:35|3.0913
12:59:36|3.0913
12:59:37|3.0922
12:59:38|3.0922
12:59:39|3.0919
12:59:40|3.0921
12:59:41|3.0921
12:59:42|3.0921
12:59:43|3.0921
12:59:44|3.0925
12:59:46|3.0952
12:59:46|3.0926
12:59:47|3.0911
12:59:48|3.0911
12:59:49|3.0911
12:59:50|3.0911
12:59:51|3.0919
12:59:52|3.092
12:59:54|3.092
12:59:55|3.092
12:59:56|3.0928
12:59:56|3.0935
12:59:57|3.0946
12:59:59|3.0946
13:00:00|3.094
13:00:01|3.094
13:00:02|3.0949
13:00:04|3.0949
13:00:05|3.0972
13:00:06|3.096
13:00:07|3.0977
13:00:08|3.0981
13:00:09|3.096
13:00:10|3.096
13:00:11|3.0967
13:00:12|3.0964
13:00:13|3.0964
13:00:14|3.0964
13:00:15|3.0901
13:00:17|3.0911
13:00:18|3.0911
13:00:19|3.0901
13:00:20|3.0901
13:00:21|3.0901
13:00:22|3.0872
13:00:23|3.0839
13:00:24|3.0839
13:00:25|3.084
13:00:26|3.0791
13:00:27|3.0767
13:00:28|3.0767
13:00:29|3.0749
13:00:30|3.0744
13:00:31|3.0749
13:00:32|3.0736
13:00:33|3.0722
13:00:34|3.0725
13:00:35|3.0725
13:00:36|3.0705
13:00:37|3.0697
13:00:39|3.0701
13:00:39|3.0703
13:00:41|3.0703
13:00:42|3.0703
13:00:43|3.0703
13:00:44|3.0721
13:00:45|3.0721
13:00:47|3.0728
13:00:48|3.0744
13:00:50|3.076
13:00:51|3.0779
13:00:52|3.0779
13:00:53|3.0779
13:00:54|3.0779
13:00:55|3.0779
13:00:56|3.0777
13:00:57|3.0777
13:00:58|3.0788
13:00:59|3.0763
13:01:00|3.0763
13:01:01|3.0732
13:01:02|3.0713
13:01:03|3.0713
13:01:04|3.0726
13:01:05|3.0726
13:01:06|3.0726
13:01:07|3.0768
13:01:08|3.0768
13:01:09|3.0768
13:01:10|3.0782
13:01:12|3.079
13:01:12|3.0813
13:01:13|3.0813
13:01:15|3.0813
13:01:16|3.0813
13:01:16|3.0813
13:01:17|3.0806
13:01:18|3.0822
13:01:20|3.0818
13:01:21|3.0818
13:01:21|3.0844
13:01:22|3.0826
13:01:23|3.0862
13:01:24|3.0849
13:01:25|3.0849
13:01:26|3.0849
13:01:28|3.0849
13:01:29|3.0849
13:01:29|3.0834
13:01:30|3.084
13:01:31|3.084
13:01:33|3.084
13:01:34|3.083
13:01:35|3.083
13:01:35|3.083
13:01:37|3.083
13:01:38|3.083
13:01:39|3.083
13:01:40|3.0852
13:01:41|3.0852
13:01:42|3.0828
13:01:43|3.087
13:01:44|3.0865
13:01:44|3.0904
13:01:46|3.0886
13:01:47|3.087
13:01:48|3.0882
13:01:49|3.0873
13:01:50|3.0873
13:01:52|3.0873
13:01:52|3.0879
13:01:54|3.0879
13:01:56|3.0866
13:01:56|3.0866
13:01:57|3.085
13:01:59|3.085
13:01:59|3.085
13:02:01|3.0826
13:02:02|3.0835
13:02:02|3.0835
13:02:04|3.0835
13:02:05|3.0835
13:02:05|3.0835
13:02:07|3.0835
13:02:08|3.0835
13:02:09|3.0821
13:02:10|3.0821
13:02:11|3.0825
13:02:12|3.0854
13:02:13|3.0847
13:02:14|3.0852
13:02:15|3.0852
13:02:16|3.0852
13:02:17|3.0852
13:02:18|3.0852
13:02:19|3.0863
13:02:20|3.0824
13:02:21|3.0796
13:02:22|3.078
13:02:23|3.0753
13:02:24|3.0753
13:02:25|3.0753
13:02:26|3.0764
13:02:27|3.0757
13:02:28|3.0757
13:02:29|3.0746
13:02:30|3.0729
13:02:31|3.0734
13:02:32|3.0734
13:02:33|3.0734
13:02:34|3.0738
13:02:35|3.0729
13:02:36|3.0749
13:02:37|3.0749
13:02:38|3.0769
13:02:39|3.0769
13:02:40|3.0769
13:02:41|3.0769
13:02:42|3.0769
13:02:43|3.0769
13:02:44|3.0769
13:02:46|3.0769
13:02:46|3.0779
13:02:48|3.0797
13:02:49|3.0797
13:02:50|3.0797
13:02:52|3.0789
13:02:53|3.0789
13:02:54|3.0782
13:02:55|3.0794
13:02:55|3.0794
13:02:56|3.0794
13:02:58|3.0794
13:03:00|3.0797
13:03:00|3.0791
13:03:02|3.0791
13:03:04|3.0791
13:03:04|3.0791
13:03:06|3.0815
13:03:07|3.0821
13:03:07|3.0832
13:03:08|3.0842
13:03:09|3.0827
13:03:10|3.0827
13:03:11|3.0842
13:03:12|3.0842
13:03:13|3.0851
13:03:15|3.0869
13:03:15|3.0869
13:03:16|3.0869
13:03:18|3.0869
13:03:18|3.0869
13:03:19|3.0826
13:03:20|3.085
13:03:22|3.083
13:03:23|3.083
13:03:24|3.083
13:03:24|3.0821
13:03:26|3.0827
13:03:26|3.0827
13:03:27|3.0827
13:03:28|3.0827
13:03:29|3.0849
13:03:30|3.0849
13:03:31|3.0861
13:03:32|3.0868
13:03:33|3.0858
13:03:34|3.0858
13:03:37|3.0879
13:03:37|3.0879
13:03:38|3.088
13:03:39|3.0884
13:03:40|3.0873
13:03:41|3.0888
13:03:42|3.09
13:03:43|3.09
13:03:45|3.09
13:03:46|3.0892
13:03:47|3.0908
13:03:49|3.0944
13:03:50|3.0942
13:03:50|3.0942
13:03:52|3.0942
13:03:53|3.095
13:03:54|3.0962
13:03:56|3.0961
13:03:56|3.0961
13:03:58|3.0961
13:03:58|3.0946
13:03:59|3.0929
13:04:00|3.0936
13:04:01|3.0891
13:04:02|3.0908
13:04:03|3.0887
13:04:04|3.0887
13:04:05|3.0899
13:04:06|3.0883
13:04:07|3.0883
13:04:09|3.0883
13:04:09|3.0875
13:04:10|3.0875
13:04:11|3.0857
13:04:12|3.0878
13:04:13|3.09
13:04:15|3.09
13:04:16|3.09
13:04:16|3.09
13:04:18|3.09
13:04:18|3.0878
13:04:19|3.0878
13:04:20|3.0878
13:04:21|3.0878
13:04:23|3.0878
13:04:23|3.09
13:04:24|3.0923
13:04:25|3.0941
13:04:26|3.0938
13:04:27|3.0932
13:04:29|3.0944
13:04:29|3.0944
13:04:31|3.0946
13:04:31|3.0932
13:04:33|3.0932
13:04:33|3.0932
13:04:35|3.0908
13:04:35|3.0908
13:04:36|3.0922
13:04:38|3.0922
13:04:38|3.0922
13:04:39|3.0922
13:04:40|3.0922
13:04:42|3.0917
13:04:42|3.0908
13:04:43|3.0908
13:04:44|3.0908
13:04:45|3.0908
13:04:47|3.092
13:04:48|3.092
13:04:49|3.092
13:04:50|3.092
13:04:51|3.0899
13:04:53|3.0899
13:04:54|3.092
13:04:55|3.092
13:04:56|3.0923
13:04:57|3.0914
13:04:58|3.0917
13:04:58|3.0917
13:04:59|3.0917
13:05:00|3.0917
13:05:01|3.092
13:05:03|3.0899
13:05:04|3.0902
13:05:05|3.0884
13:05:06|3.0884
13:05:08|3.0878
13:05:08|3.0878
13:05:09|3.0878
13:05:11|3.0878
13:05:11|3.0876
13:05:12|3.0875
13:05:13|3.0888
13:05:14|3.0883
13:05:15|3.0869
13:05:16|3.0869
13:05:17|3.0869
13:05:18|3.0849
13:05:19|3.0844
13:05:20|3.0844
13:05:21|3.0816
13:05:22|3.0816
13:05:23|3.0815
13:05:24|3.0815
13:05:25|3.0807
13:05:26|3.0807
13:05:27|3.0807
13:05:28|3.0807
13:05:30|3.0812
13:05:30|3.0812
13:05:31|3.0812
13:05:32|3.0812
13:05:33|3.0819
13:05:34|3.0819
13:05:35|3.0819
13:05:36|3.0819
13:05:37|3.0796
13:05:38|3.0786
13:05:39|3.0786
13:05:40|3.0786
13:05:42|3.0786
13:05:42|3.0786
13:05:44|3.0761
13:05:44|3.0758
13:05:45|3.0734
13:05:46|3.0754
13:05:48|3.0754
13:05:49|3.0728
13:05:50|3.0734
13:05:51|3.0734
13:05:52|3.0734
13:05:53|3.0746
13:05:54|3.0746
13:05:55|3.0746
13:05:56|3.0746
13:05:57|3.0746
13:05:58|3.0746
13:05:59|3.0746
13:06:00|3.0746
13:06:01|3.0746
13:06:02|3.0746
13:06:03|3.0746
13:06:04|3.0736
13:06:05|3.0746
13:06:06|3.0746
13:06:07|3.0743
13:06:08|3.0743
13:06:09|3.0704
13:06:10|3.0704
13:06:11|3.0704
13:06:12|3.0713
13:06:13|3.0713
13:06:14|3.0713
13:06:15|3.0719
13:06:16|3.0719
13:06:17|3.0719
13:06:18|3.0719
13:06:19|3.0719
13:06:20|3.0694
13:06:21|3.0684
13:06:22|3.0684
13:06:23|3.0679
13:06:25|3.0679
13:06:25|3.0684
13:06:26|3.0684
13:06:27|3.0684
13:06:28|3.0684
13:06:29|3.0684
13:06:30|3.0694
13:06:31|3.0694
13:06:32|3.0694
13:06:33|3.0694
13:06:34|3.0676
13:06:35|3.0676
13:06:36|3.0676
13:06:37|3.0676
13:06:39|3.0676
13:06:39|3.0676
13:06:41|3.068
13:06:41|3.068
13:06:43|3.068
13:06:43|3.0708
13:06:44|3.0708
13:06:45|3.0699
13:06:47|3.0699
13:06:48|3.0699
13:06:48|3.0699
13:06:49|3.0699
13:06:52|3.0705
13:06:53|3.0705
13:06:54|3.0722
13:06:55|3.0715
13:06:56|3.0715
13:06:57|3.0715
13:06:58|3.0715
13:06:59|3.071
13:07:00|3.0704
13:07:01|3.0704
13:07:02|3.0704
13:07:04|3.0704
13:07:04|3.0713
13:07:06|3.071
13:07:07|3.071
13:07:07|3.0698
13:07:09|3.0693
13:07:09|3.0693
13:07:10|3.0693
13:07:12|3.0693
13:07:13|3.0703
13:07:13|3.0731
13:07:14|3.0711
13:07:15|3.0711
13:07:17|3.0707
13:07:17|3.0716
13:07:19|3.0716
13:07:20|3.0716
13:07:21|3.0705
13:07:22|3.0705
13:07:22|3.0711
13:07:23|3.0711
13:07:25|3.074
13:07:25|3.074
13:07:27|3.0758
13:07:28|3.0779
13:07:29|3.0779
13:07:29|3.0779
13:07:31|3.0784
13:07:32|3.0745
13:07:33|3.0745
13:07:34|3.0765
13:07:35|3.0765
13:07:36|3.0765
13:07:37|3.0718
13:07:38|3.0718
13:07:39|3.0718
13:07:40|3.0718
13:07:41|3.0718
13:07:42|3.0702
13:07:44|3.072
13:07:44|3.0731
13:07:46|3.0731
13:07:47|3.0737
13:07:48|3.0727
13:07:49|3.0727
13:07:50|3.0727
13:07:52|3.0727
13:07:53|3.0727
13:07:54|3.0727
13:07:54|3.0727
13:07:56|3.0727
13:07:57|3.0727
13:07:58|3.071
13:07:59|3.071
13:08:00|3.071
13:08:01|3.071
13:08:02|3.071
13:08:03|3.071
13:08:04|3.0695
13:08:05|3.0695
13:08:06|3.0697
13:08:07|3.071
13:08:08|3.071
13:08:10|3.0707
13:08:10|3.0707
13:08:11|3.0709
13:08:13|3.0709
13:08:13|3.0709
13:08:15|3.0709
13:08:15|3.0709
13:08:17|3.0709
13:08:18|3.0691
13:08:18|3.0697
13:08:20|3.0687
13:08:20|3.0687
13:08:22|3.0687
13:08:23|3.0687
13:08:23|3.0687
13:08:24|3.0687
13:08:26|3.0687
13:08:27|3.0687
13:08:28|3.0687
13:08:29|3.0688
13:08:30|3.0681
13:08:30|3.0684
13:08:31|3.0673
13:08:32|3.0673
13:08:34|3.0673
13:08:35|3.0673
13:08:36|3.0673
13:08:37|3.0671
13:08:38|3.0671
13:08:39|3.0667
13:08:40|3.0667
13:08:41|3.0667
13:08:42|3.0654
13:08:43|3.0651
13:08:44|3.0624
13:08:45|3.0618
13:08:46|3.0618
13:08:48|3.0611
13:08:48|3.0611
13:08:50|3.0562
13:08:50|3.0583
13:08:51|3.0583
13:08:52|3.0582
13:08:53|3.0582
13:08:54|3.0582
13:08:56|3.0561
13:08:56|3.0567
13:08:57|3.0584
13:08:58|3.0584
13:09:00|3.0585
13:09:00|3.0585
13:09:02|3.06
13:09:02|3.06
13:09:03|3.0603
13:09:04|3.0603
13:09:06|3.0603
13:09:07|3.0582
13:09:08|3.0597
13:09:08|3.0606
13:09:10|3.0606
13:09:11|3.0606
13:09:12|3.0606
13:09:12|3.0606
13:09:14|3.0612
13:09:15|3.0597
13:09:16|3.0597
13:09:16|3.0603
13:09:18|3.0613
13:09:19|3.0627
13:09:20|3.0597
13:09:21|3.0594
13:09:22|3.0594
13:09:24|3.0606
13:09:24|3.0609
13:09:25|3.0637
13:09:26|3.0684
13:09:27|3.0693
13:09:28|3.0681
13:09:30|3.0681
13:09:31|3.0669
13:09:32|3.0678
13:09:32|3.0684
13:09:34|3.0661
13:09:34|3.0648
13:09:35|3.0648
13:09:36|3.0648
13:09:37|3.0654
13:09:38|3.0642
13:09:39|3.0642
13:09:40|3.061
13:09:42|3.061
13:09:43|3.0594
13:09:44|3.0606
13:09:44|3.0606
13:09:46|3.0584
13:09:47|3.0584
13:09:48|3.0555
13:09:49|3.0557
13:09:50|3.0557
13:09:51|3.0557
13:09:52|3.0535
13:09:53|3.0526
13:09:54|3.0537
13:09:55|3.0529
13:09:56|3.054
13:09:58|3.054
13:09:59|3.054
13:10:00|3.054
13:10:00|3.054
13:10:01|3.0537
13:10:02|3.0533
13:10:03|3.0533
13:10:04|3.0529
13:10:06|3.0529
13:10:06|3.0529
13:10:07|3.0515
13:10:09|3.0519
13:10:09|3.0521
13:10:10|3.0521
13:10:11|3.0526
13:10:13|3.0526
13:10:14|3.0526
13:10:15|3.0519
13:10:15|3.0519
13:10:16|3.0506
13:10:17|3.0506
13:10:19|3.0522
13:10:19|3.0505
13:10:20|3.0505
13:10:21|3.0509
13:10:22|3.0509
13:10:24|3.0503
13:10:24|3.0516
13:10:25|3.0528
13:10:26|3.0528
13:10:27|3.0528
13:10:29|3.0528
13:10:29|3.05
13:10:30|3.0502
13:10:32|3.05
13:10:32|3.051
13:10:34|3.0513
13:10:35|3.0522
13:10:36|3.0522
13:10:37|3.0522
13:10:38|3.0522
13:10:39|3.0522
13:10:40|3.052
13:10:41|3.0528
13:10:42|3.0534
13:10:44|3.0534
13:10:44|3.054
13:10:45|3.0544
13:10:46|3.0544
13:10:48|3.0555
13:10:49|3.0567
13:10:49|3.0606
13:10:51|3.0617
13:10:51|3.0597
13:10:52|3.0597
13:10:54|3.0588
13:10:56|3.0552
13:10:56|3.0565
13:10:58|3.0551
13:10:59|3.057
13:10:59|3.0603
13:11:00|3.061
13:11:01|3.061
13:11:02|3.061
13:11:04|3.0615
13:11:04|3.0625
13:11:05|3.0602
13:11:06|3.0602
13:11:07|3.0585
13:11:09|3.0585
13:11:09|3.0585
13:11:10|3.0585
13:11:11|3.0577
13:11:12|3.0579
13:11:14|3.0579
13:11:15|3.0579
13:11:16|3.0579
13:11:16|3.0579
13:11:18|3.0589
13:11:19|3.0578
13:11:20|3.0579
13:11:21|3.0579
13:11:22|3.0597
13:11:23|3.0597
13:11:24|3.0599
13:11:25|3.0608
13:11:26|3.0608
13:11:27|3.0608
13:11:28|3.0608
13:11:29|3.0608
13:11:30|3.0608
13:11:31|3.0608
13:11:32|3.0608
13:11:33|3.0608
13:11:34|3.0599
13:11:35|3.0599
13:11:36|3.0584
13:11:37|3.0584
13:11:38|3.0584
13:11:39|3.0591
13:11:40|3.0591
13:11:41|3.0601
13:11:42|3.0601
13:11:43|3.0597
13:11:44|3.0597
13:11:46|3.0615
13:11:46|3.0606
13:11:48|3.0606
13:11:48|3.0606
13:11:49|3.0595
13:11:50|3.0595
13:11:51|3.0595
13:11:52|3.0583
13:11:54|3.0583
13:11:55|3.0583
13:11:57|3.0582
13:11:58|3.0582
13:11:58|3.0575
13:11:59|3.0575
13:12:01|3.0575
13:12:02|3.0575
13:12:02|3.0575
13:12:04|3.0545
13:12:04|3.0545
13:12:06|3.0534
13:12:07|3.0532
13:12:07|3.0532
13:12:11|3.0532
13:12:12|3.0526
13:12:13|3.052
13:12:14|3.0509
13:12:14|3.0509
13:12:15|3.0502
13:12:17|3.0514
13:12:17|3.0514
13:12:19|3.0491
13:12:20|3.0491
13:12:20|3.0491
13:12:22|3.0491
13:12:22|3.0491
13:12:23|3.0496
13:12:24|3.0527
13:12:25|3.0533
13:12:26|3.0533
13:12:27|3.0533
13:12:29|3.0522
13:12:30|3.0522
13:12:30|3.0522
13:12:31|3.0522
13:12:33|3.0522
13:12:33|3.0521
13:12:35|3.0521
13:12:35|3.0521
13:12:36|3.0509
13:12:37|3.0489
13:12:40|3.0489
13:12:40|3.0494
13:12:41|3.0473
13:12:42|3.0473
13:12:43|3.0473
13:12:45|3.0471
13:12:45|3.047
13:12:47|3.047
13:12:48|3.0446
13:12:48|3.0451
13:12:50|3.0458
13:12:51|3.0458
13:12:52|3.0458
13:12:53|3.0467
13:12:54|3.0487
13:12:55|3.0495
13:12:57|3.0501
13:12:57|3.0515
13:12:59|3.051
13:12:59|3.049
13:13:01|3.0495
13:13:02|3.0495
13:13:03|3.0527
13:13:04|3.0527
13:13:05|3.0521
13:13:06|3.0537
13:13:07|3.0548
13:13:08|3.0563
13:13:09|3.0563
13:13:10|3.0568
13:13:11|3.0551
13:13:12|3.0552
13:13:14|3.0523
13:13:14|3.0528
13:13:15|3.0528
13:13:16|3.0513
13:13:17|3.0512
13:13:18|3.0494
13:13:20|3.0494
13:13:20|3.0479
13:13:21|3.0479
13:13:22|3.048
13:13:24|3.0473
13:13:24|3.0473
13:13:25|3.046
13:13:27|3.046
13:13:27|3.0466
13:13:28|3.0466
13:13:29|3.0464
13:13:30|3.0497
13:13:31|3.0496
13:13:33|3.0482
13:13:33|3.048
13:13:34|3.0484
13:13:35|3.0484
13:13:36|3.0484
13:13:38|3.0484
13:13:38|3.0469
13:13:39|3.0469
13:13:40|3.0486
13:13:41|3.0481
13:13:42|3.0481
13:13:43|3.0481
13:13:44|3.0481
13:13:46|3.0462
13:13:46|3.0466
13:13:47|3.0463
13:13:49|3.0463
13:13:50|3.0463
13:13:51|3.0463
13:13:52|3.0474
13:13:53|3.0474
13:13:54|3.0474
13:13:55|3.0494
13:13:56|3.0492
13:13:57|3.0494
13:13:59|3.05
13:14:00|3.05
13:14:01|3.05
13:14:02|3.0481
13:14:02|3.0481
13:14:04|3.0481
13:14:04|3.0471
13:14:06|3.0471
13:14:07|3.0472
13:14:08|3.0484
13:14:09|3.0478
13:14:10|3.047
13:14:11|3.0467
13:14:12|3.0467
13:14:13|3.0483
13:14:14|3.0505
13:14:15|3.0484
13:14:16|3.0484
13:14:17|3.0514
13:14:18|3.0489
13:14:19|3.0499
13:14:20|3.0499
13:14:21|3.0499
13:14:22|3.0484
13:14:23|3.0484
13:14:24|3.049
13:14:25|3.0506
13:14:26|3.0506
13:14:27|3.0506
13:14:28|3.0502
13:14:29|3.0502
13:14:31|3.0518
13:14:32|3.0518
13:14:32|3.0518
13:14:34|3.0518
13:14:34|3.0521
13:14:36|3.0526
13:14:36|3.0526
13:14:37|3.0526
13:14:38|3.0527
13:14:40|3.0524
13:14:40|3.0524
13:14:42|3.0524
13:14:42|3.0531
13:14:44|3.0531
13:14:45|3.0502
13:14:45|3.0509
13:14:47|3.0509
13:14:47|3.0509
13:14:49|3.0509
13:14:50|3.0513
13:14:51|3.0513
13:14:51|3.049
13:14:53|3.049
13:14:53|3.0463
13:14:55|3.046
13:14:56|3.046
13:14:57|3.046
13:14:58|3.0466
13:14:59|3.0466
13:15:00|3.0477
13:15:01|3.046
13:15:03|3.046
13:15:03|3.0464
13:15:05|3.046
13:15:06|3.0477
13:15:06|3.0482
13:15:08|3.0503
13:15:08|3.0503
13:15:09|3.0503
13:15:10|3.0527
13:15:11|3.0521
13:15:12|3.0523
13:15:14|3.0545
13:15:14|3.0545
13:15:15|3.0503
13:15:17|3.0529
13:15:17|3.05
13:15:18|3.0481
13:15:19|3.0481
13:15:21|3.0481
13:15:21|3.0481
13:15:22|3.0472
13:15:23|3.0467
13:15:24|3.0467
13:15:25|3.0482
13:15:26|3.046
13:15:27|3.0454
13:15:28|3.0454
13:15:29|3.0429
13:15:30|3.0429
13:15:31|3.0431
13:15:32|3.0427
13:15:33|3.0439
13:15:34|3.0439
13:15:36|3.0411
13:15:36|3.0439
13:15:37|3.0439
13:15:38|3.0439
13:15:40|3.0439
13:15:40|3.0439
13:15:41|3.0439
13:15:42|3.0439
13:15:43|3.0439
13:15:45|3.0439
13:15:45|3.043
13:15:47|3.0428
13:15:47|3.0428
13:15:49|3.043
13:15:50|3.0405
13:15:50|3.0411
13:15:51|3.0391
13:15:52|3.0381
13:15:53|3.0381
13:15:55|3.0381
13:15:55|3.0381
13:15:56|3.0381
13:15:57|3.0381
13:15:59|3.0381
13:16:00|3.0381
13:16:01|3.0397
13:16:02|3.0397
13:16:03|3.0397
13:16:04|3.0384
13:16:05|3.0384
13:16:06|3.0395
13:16:07|3.0407
13:16:08|3.0407
13:16:09|3.0407
13:16:10|3.0407
13:16:11|3.0429
13:16:12|3.0427
13:16:14|3.0429
13:16:15|3.0448
13:16:15|3.0441
13:16:16|3.0441
13:16:17|3.0441
13:16:19|3.0441
13:16:19|3.0441
13:16:21|3.0459
13:16:21|3.0459
13:16:22|3.0459
13:16:23|3.0459
13:16:24|3.0465
13:16:25|3.0462
13:16:26|3.0462
13:16:27|3.0462
13:16:28|3.045
13:16:29|3.045
13:16:30|3.0461
13:16:31|3.0461
13:16:32|3.0445
13:16:34|3.0452
13:16:34|3.0457
13:16:35|3.046
13:16:36|3.046
13:16:37|3.0478
13:16:38|3.0487
13:16:39|3.0484
13:16:40|3.049
13:16:41|3.0505
13:16:43|3.0505
13:16:43|3.05
13:16:44|3.0511
13:16:46|3.0511
13:16:46|3.053
13:16:48|3.053
13:16:48|3.0536
13:16:49|3.0536
13:16:50|3.0536
13:16:51|3.0536
13:16:52|3.0536
13:16:54|3.0534
13:16:54|3.0534
13:16:56|3.0534
13:16:56|3.0534
13:16:57|3.0534
13:16:58|3.0542
13:17:00|3.0537
13:17:00|3.0537
13:17:01|3.0537
13:17:03|3.0537
13:17:04|3.0574
13:17:05|3.057
13:17:05|3.057
13:17:07|3.0546
13:17:07|3.0546
13:17:08|3.0563
13:17:10|3.0527
13:17:11|3.055
13:17:12|3.054
13:17:12|3.0537
13:17:13|3.0537
13:17:14|3.0537
13:17:16|3.0537
13:17:17|3.0537
13:17:18|3.0537
13:17:18|3.0537
13:17:19|3.054
13:17:21|3.0534
13:17:22|3.0537
13:17:23|3.0544
13:17:24|3.0544
13:17:25|3.0543
13:17:25|3.0543
13:17:27|3.0543
13:17:27|3.0543
13:17:29|3.0543
13:17:30|3.0654
13:17:31|3.0658
13:17:31|3.0602
13:17:33|3.0602
13:17:34|3.0625
13:17:34|3.0627
13:17:35|3.0657
13:17:37|3.0647
13:17:38|3.0659
13:17:39|3.0681
13:17:40|3.0667
13:17:41|3.0667
13:17:42|3.0652
13:17:43|3.0652
13:17:44|3.0652
13:17:45|3.0666
13:17:46|3.0654
13:17:47|3.0654
13:17:48|3.0654
13:17:50|3.0654
13:17:50|3.0654
13:17:52|3.0654
13:17:52|3.0636
13:17:53|3.0641
13:17:54|3.0633
13:17:55|3.0633
13:17:56|3.0638
13:17:58|3.0646
13:17:58|3.0651
13:17:59|3.0644
13:18:00|3.0644
13:18:02|3.0644
13:18:03|3.0644
13:18:04|3.0644
13:18:05|3.0639
13:18:06|3.0639
13:18:07|3.0627
13:18:08|3.0627
13:18:09|3.0624
13:18:10|3.0624
13:18:11|3.0636
13:18:12|3.0637
13:18:13|3.0637
13:18:14|3.0637
13:18:15|3.0637
13:18:16|3.0612
13:18:17|3.0612
13:18:18|3.0629
13:18:20|3.0629
13:18:21|3.0627
13:18:21|3.0633
13:18:22|3.0627
13:18:23|3.0627
13:18:24|3.0627
13:18:25|3.0627
13:18:26|3.0627
13:18:28|3.0627
13:18:28|3.0629
13:18:30|3.0629
13:18:30|3.0629
13:18:31|3.0629
13:18:32|3.0629
13:18:33|3.062
13:18:35|3.062
13:18:35|3.062
13:18:37|3.062
13:18:37|3.062
13:18:39|3.062
13:18:39|3.062
13:18:40|3.062
13:18:41|3.062
13:18:43|3.062
13:18:43|3.062
13:18:45|3.061
13:18:46|3.061
13:18:46|3.061
13:18:48|3.0585
13:18:49|3.0585
13:18:50|3.0598
13:18:51|3.0598
13:18:53|3.0592
13:18:53|3.0592
13:18:54|3.0592
13:18:56|3.0578
13:18:57|3.0576
13:18:58|3.0562
13:18:58|3.0562
13:18:59|3.0562
13:19:00|3.0562
13:19:02|3.0562
13:19:03|3.0554
13:19:04|3.0554
13:19:05|3.0554
13:19:05|3.054
13:19:07|3.054
13:19:08|3.0526
13:19:09|3.0533
13:19:10|3.0533
13:19:11|3.0528
13:19:12|3.0528
13:19:13|3.0528
13:19:14|3.0514
13:19:16|3.0526
13:19:16|3.0504
13:19:18|3.0504
13:19:19|3.0504
13:19:20|3.0521
13:19:20|3.0521
13:19:21|3.0521
13:19:22|3.0521
13:19:23|3.0502
13:19:25|3.0506
13:19:25|3.0506
13:19:27|3.0417
13:19:27|3.0407
13:19:29|3.0382
13:19:29|3.0373
13:19:31|3.0373
13:19:32|3.0395
13:19:33|3.0389
13:19:33|3.0389
13:19:35|3.039
13:19:35|3.039
13:19:37|3.039
13:19:37|3.039
13:19:38|3.039
13:19:40|3.039
13:19:41|3.039
13:19:42|3.039
13:19:42|3.039
13:19:43|3.039
13:19:45|3.039
13:19:46|3.039
13:19:47|3.0375
13:19:47|3.0375
13:19:49|3.0375
13:19:50|3.038
13:19:50|3.038
13:19:51|3.0368
13:19:53|3.0367
13:19:53|3.0367
13:19:55|3.0361
13:19:55|3.0361
13:19:57|3.0361
13:19:58|3.0357
13:19:58|3.0357
13:19:59|3.0357
13:20:01|3.0354
13:20:02|3.0347
13:20:03|3.0349
13:20:04|3.0333
13:20:05|3.0325
13:20:06|3.0336
13:20:07|3.0325
13:20:08|3.0325
13:20:09|3.0325
13:20:10|3.0325
13:20:11|3.0296
13:20:12|3.0296
13:20:13|3.0305
13:20:14|3.0305
13:20:15|3.0309
13:20:16|3.0309
13:20:17|3.0309
13:20:18|3.0309
13:20:19|3.03
13:20:20|3.03
13:20:21|3.0321
13:20:22|3.0284
13:20:23|3.0312
13:20:24|3.0281
13:20:25|3.0281
13:20:26|3.0281
13:20:27|3.0301
13:20:28|3.0296
13:20:30|3.0296
13:20:30|3.0289
13:20:31|3.0289
13:20:32|3.0293
13:20:33|3.0293
13:20:34|3.0295
13:20:35|3.0278
13:20:36|3.0278
13:20:37|3.0278
13:20:38|3.0278
13:20:40|3.03
13:20:40|3.03
13:20:41|3.0311
13:20:42|3.0328
13:20:44|3.03
13:20:44|3.0314
13:20:45|3.0314
13:20:47|3.0311
13:20:48|3.0311
13:20:49|3.0311
13:20:50|3.0311
13:20:51|3.0303
13:20:51|3.0303
13:20:53|3.0303
13:20:53|3.0303
13:20:54|3.0303
13:20:56|3.0303
13:20:57|3.0296
13:20:58|3.0277
13:20:59|3.0277
13:21:00|3.0265
13:21:00|3.0273
13:21:02|3.0273
13:21:03|3.0267
13:21:03|3.0276
13:21:05|3.0243
13:21:07|3.0244
13:21:08|3.0232
13:21:09|3.0237
13:21:09|3.0243
13:21:11|3.0233
13:21:11|3.0213
13:21:13|3.0224
13:21:13|3.0202
13:21:14|3.0167
13:21:15|3.0169
13:21:16|3.0178
13:21:18|3.0175
13:21:19|3.0144
13:21:20|3.014
13:21:21|3.0144
13:21:22|3.014
13:21:23|3.0151
13:21:24|3.0153
13:21:25|3.0208
13:21:26|3.021
13:21:27|3.0166
13:21:28|3.0165
13:21:29|3.0163
13:21:30|3.0163
13:21:31|3.0163
13:21:32|3.0163
13:21:33|3.0174
13:21:34|3.0174
13:21:36|3.0189
13:21:37|3.0213
13:21:38|3.0232
13:21:39|3.0232
13:21:40|3.0232
13:21:40|3.0232
13:21:42|3.0232
13:21:43|3.0234
13:21:44|3.0236
13:21:44|3.0237
13:21:45|3.0211
13:21:46|3.0211
13:21:48|3.0179
13:21:49|3.0179
13:21:49|3.0195
13:21:51|3.0195
13:21:52|3.0191
13:21:53|3.0185
13:21:53|3.0185
13:21:54|3.0177
13:21:55|3.0177
13:21:57|3.0177
13:21:58|3.0177
13:21:59|3.0177
13:22:00|3.0157
13:22:01|3.016
13:22:01|3.016
13:22:03|3.0168
13:22:04|3.0201
13:22:05|3.0168
13:22:07|3.0175
13:22:07|3.0175
13:22:08|3.0177
13:22:10|3.0177
13:22:10|3.0176
13:22:11|3.0181
13:22:12|3.0162
13:22:13|3.0168
13:22:15|3.0168
13:22:15|3.0159
13:22:17|3.0174
13:22:17|3.0142
13:22:19|3.0129
13:22:19|3.0133
13:22:20|3.0144
13:22:22|3.0145
13:22:22|3.0145
13:22:23|3.0123
13:22:24|3.0123
13:22:25|3.0116
13:22:27|3.0127
13:22:27|3.0127
13:22:29|3.0127
13:22:30|3.013
13:22:30|3.0129
13:22:31|3.0118
13:22:32|3.0108
13:22:33|3.0108
13:22:34|3.0108
13:22:36|3.0116
13:22:36|3.0116
13:22:37|3.0116
13:22:38|3.0119
13:22:39|3.011
13:22:40|3.0127
13:22:42|3.0071
13:22:42|3.0063
13:22:43|3.0078
13:22:44|3.0084
13:22:45|3.0072
13:22:46|3.0083
13:22:48|3.0083
13:22:48|3.008
13:22:49|3.008
13:22:50|3.0072
13:22:51|3.0081
13:22:53|3.0091
13:22:54|3.0138
13:22:54|3.0145
13:22:55|3.0147
13:22:56|3.013
13:22:57|3.013
13:22:59|3.013
13:22:59|3.0121
13:23:01|3.0121
13:23:02|3.0131
13:23:02|3.0136
13:23:04|3.0147
13:23:05|3.0147
13:23:06|3.0138
13:23:07|3.014
13:23:08|3.0151
13:23:09|3.0124
13:23:10|3.0124
13:23:11|3.0108
13:23:12|3.0108
13:23:13|3.0098
13:23:14|3.0097
13:23:15|3.0099
13:23:16|3.0076
13:23:17|3.0044
13:23:18|3.0062
13:23:19|3.0072
13:23:20|3.0072
13:23:21|3.0072
13:23:22|3.0065
13:23:23|3.005
13:23:24|3.005
13:23:25|3.005
13:23:26|3.0057
13:23:27|3.0057
13:23:28|3.0058
13:23:29|3.0058
13:23:30|3.0058
13:23:31|3.0058
13:23:32|3.0061
13:23:33|3.0056
13:23:34|3.0051
13:23:35|3.0051
13:23:36|3.0036
13:23:37|3.0036
13:23:38|3.004
13:23:39|3.0053
13:23:40|3.006
13:23:41|3.006
13:23:42|3.0048
13:23:43|3.0054
13:23:44|3.0053
13:23:45|3.0053
13:23:46|3.0053
13:23:47|3.0053
13:23:48|3.0054
13:23:49|3.0054
13:23:50|3.0054
13:23:52|3.0038
13:23:52|3.0031
13:23:53|2.9999
13:23:54|2.9998
13:23:55|2.9989
13:23:56|3.0001
13:23:57|2.9994
13:23:58|3.0022
13:23:59|3.
13:24:00|3.
13:24:01|3.0009
13:24:03|2.9981
13:24:03|2.9999
13:24:04|2.9979
13:24:05|2.9979
13:24:07|2.998
13:24:07|3.002
13:24:09|3.0012
13:24:10|3.0005
13:24:11|3.0005
13:24:12|3.003
13:24:13|3.002
13:24:14|3.0015
13:24:15|3.0011
13:24:16|3.0002
13:24:17|3.0014
13:24:18|3.0014
13:24:19|3.001
13:24:20|3.001
13:24:21|3.0011
13:24:22|3.0016
13:24:23|3.0005
13:24:24|3.0016
13:24:25|3.0016
13:24:26|3.0016
13:24:27|3.0013
13:24:28|3.0006
13:24:29|3.0006
13:24:30|3.0006
13:24:31|3.0006
13:24:32|3.0006
13:24:33|3.0005
13:24:34|3.0005
13:24:35|3.0016
13:24:36|3.0016
13:24:37|3.0011
13:24:38|3.0011
13:24:39|3.0023
13:24:40|3.0031
13:24:41|3.0026
13:24:42|3.0026
13:24:43|3.0006
13:24:44|3.0007
13:24:45|3.0005
13:24:46|3.0005
13:24:47|3.0005
13:24:48|2.9998
13:24:49|2.9976
13:24:50|2.9976
13:24:51|2.9976
13:24:52|2.9976
13:24:53|2.9975
13:24:54|2.9975
13:24:55|2.9979
13:24:56|2.9979
13:24:58|2.9971
13:24:58|2.9979
13:24:59|2.9979
13:25:00|2.9974
13:25:01|2.9988
13:25:03|2.9975
13:25:04|2.996
13:25:05|2.996
13:25:05|2.9969
13:25:06|3.
13:25:08|3.0012
13:25:08|3.0008
13:25:09|3.0017
13:25:10|3.004
13:25:12|3.0011
13:25:13|3.0001
13:25:14|3.0033
13:25:15|3.0054
13:25:16|3.006
13:25:17|3.0084
13:25:18|3.008
13:25:19|3.0082
13:25:20|3.0088
13:25:21|3.01
13:25:22|3.0125
13:25:23|3.0119
13:25:24|3.0106
13:25:25|3.0116
13:25:26|3.012
13:25:27|3.012
13:25:28|3.012
13:25:29|3.0104
13:25:30|3.0085
13:25:31|3.0085
13:25:32|3.0092
13:25:34|3.0077
13:25:35|3.0085
13:25:35|3.0091
13:25:36|3.0115
13:25:37|3.0109
13:25:38|3.0114
13:25:39|3.0113
13:25:40|3.0105
13:25:42|3.0123
13:25:42|3.0123
13:25:43|3.0123
13:25:45|3.0123
13:25:46|3.0123
13:25:47|3.0135
13:25:47|3.0135
13:25:49|3.0129
13:25:50|3.0129
13:25:50|3.0129
13:25:52|3.011
13:25:53|3.011
13:25:53|3.011
13:25:54|3.011
13:25:55|3.011
13:25:57|3.011
13:25:58|3.011
13:25:59|3.011
13:26:00|3.011
13:26:01|3.011
13:26:02|3.0111
13:26:03|3.0096
13:26:04|3.0096
13:26:05|3.0096
13:26:06|3.0096
13:26:07|3.0109
13:26:09|3.0109
13:26:11|3.0107
13:26:11|3.014
13:26:12|3.014
13:26:13|3.014
13:26:14|3.0143
13:26:15|3.0158
13:26:17|3.0153
13:26:18|3.0173
13:26:18|3.0205
13:26:19|3.0175
13:26:20|3.0178
13:26:22|3.0178
13:26:22|3.0198
13:26:23|3.0195
13:26:24|3.0194
13:26:25|3.0233
13:26:26|3.0198
13:26:27|3.0193
13:26:29|3.0188
13:26:30|3.0185
13:26:30|3.0189
13:26:31|3.0189
13:26:32|3.0189
13:26:34|3.0182
13:26:34|3.0182
13:26:35|3.0182
13:26:36|3.0195
13:26:38|3.0198
13:26:38|3.0207
13:26:40|3.0196
13:26:40|3.0185
13:26:42|3.0185
13:26:43|3.0184
13:26:44|3.0186
13:26:44|3.0189
13:26:46|3.0196
13:26:46|3.0187
13:26:47|3.0187
13:26:49|3.0201
13:26:50|3.0178
13:26:51|3.0165
13:26:52|3.0154
13:26:52|3.0164
13:26:54|3.0184
13:26:54|3.0184
13:26:56|3.0158
13:26:56|3.0152
13:26:58|3.0148
13:27:00|3.0134
13:27:01|3.0131
13:27:01|3.0132
13:27:02|3.0132
13:27:03|3.0127
13:27:04|3.0161
13:27:05|3.0161
13:27:06|3.0176
13:27:08|3.0107
13:27:08|3.0081
13:27:09|3.007
13:27:11|3.0081
13:27:11|3.0081
13:27:13|3.0084
13:27:13|3.0084
13:27:16|3.003
13:27:16|3.0053
13:27:17|3.0038
13:27:18|3.0046
13:27:19|3.0079
13:27:20|3.009
13:27:22|3.0068
13:27:23|3.0068
13:27:25|3.0056
13:27:26|3.0041
13:27:27|3.0056
13:27:29|3.0056
13:27:30|3.0056
13:27:30|3.0064
13:27:32|3.0065
13:27:32|3.0065
13:27:34|3.0065
13:27:35|3.0065
13:27:35|3.0059
13:27:37|3.0053
13:27:38|3.0047
13:27:39|3.0047
13:27:39|3.0046
13:27:41|3.0038
13:27:42|3.0021
13:27:44|3.0021
13:27:45|3.001
13:27:45|3.0023
13:27:47|3.0036
13:27:48|3.0036
13:27:49|3.0036
13:27:50|3.0036
13:27:51|3.0018
13:27:52|3.0018
13:27:53|3.0012
13:27:54|3.0032
13:27:55|3.0032
13:27:56|3.
13:27:57|3.0001
13:27:58|3.0001
13:27:59|3.0008
13:28:00|2.9984
13:28:01|3.0001
13:28:02|3.0002
13:28:03|3.0002
13:28:07|2.9985
13:28:09|3.0017
13:28:10|3.0017
13:28:11|3.0017
13:28:12|3.0007
13:28:13|3.001
13:28:14|3.0024
13:28:16|2.9998
13:28:16|2.9987
13:28:17|3.0002
13:28:19|2.9983
13:28:19|3.0016
13:28:20|3.0028
13:28:22|3.0012
13:28:23|2.9969
13:28:23|2.9977
13:28:25|2.9964
13:28:26|2.9964
13:28:27|2.9964
13:28:28|2.9964
13:28:29|2.9972
13:28:30|2.9972
13:28:31|3.0015
13:28:32|3.0019
13:28:33|3.001
13:28:34|3.001
13:28:35|3.0016
13:28:36|3.0004
13:28:37|3.0004
13:28:38|3.0004
13:28:39|3.0004
13:28:40|3.0004
13:28:41|3.0004
13:28:42|3.0004
13:28:43|3.0004
13:28:44|3.0002
13:28:45|2.9986
13:28:46|2.9986
13:28:47|2.9986
13:28:48|2.9986
13:28:49|2.9987
13:28:50|2.9975
13:28:51|2.995
13:28:52|2.995
13:28:54|2.998
13:28:55|2.9956
13:28:55|2.998
13:28:56|2.998
13:28:57|2.9985
13:28:58|2.9955
13:28:59|2.9972
13:29:01|2.9985
13:29:02|2.9987
13:29:03|2.9999
13:29:04|2.9988
13:29:05|2.9971
13:29:06|2.9974
13:29:07|2.9974
13:29:08|3.001
13:29:09|3.001
13:29:10|3.0031
13:29:11|3.004
13:29:12|3.0049
13:29:13|3.0054
13:29:14|3.0054
13:29:15|3.004
13:29:16|3.0062
13:29:17|3.0035
13:29:18|3.004
13:29:19|3.004
13:29:20|3.0062
13:29:21|3.0026
13:29:22|3.0007
13:29:23|3.0007
13:29:25|3.0007
13:29:25|2.9997
13:29:26|2.9997
13:29:28|2.9997
13:29:28|2.9992
13:29:30|2.9992
13:29:30|2.9992
13:29:32|2.9992
13:29:33|2.9992
13:29:34|2.9992
13:29:34|2.9992
13:29:36|3.0005
13:29:37|3.0013
13:29:37|3.0003
13:29:38|3.0006
13:29:39|2.9996
13:29:41|2.9996
13:29:42|2.9994
13:29:43|2.9994
13:29:43|2.9996
13:29:44|2.9996
13:29:46|2.9996
13:29:47|2.9996
13:29:48|2.9996
13:29:48|2.9994
13:29:50|2.9994
13:29:51|2.9992
13:29:51|2.9985
13:29:53|2.9985
13:29:54|2.9944
13:29:54|2.9945
13:29:56|2.993
13:29:57|2.9884
13:29:58|2.9856
13:29:59|2.9849
13:30:00|2.9843
13:30:00|2.984
13:30:02|2.984
13:30:04|2.9927
13:30:04|2.994
13:30:06|2.994
13:30:07|2.9918
13:30:08|2.9951
13:30:08|2.9987
13:30:10|2.9967
13:30:11|2.9978
13:30:12|2.9984
13:30:13|2.9984
13:30:14|2.9982
13:30:15|2.9982
13:30:16|2.9967
13:30:17|2.9999
13:30:18|3.0008
13:30:19|3.0008
13:30:20|2.9999
13:30:21|2.9999
13:30:22|2.9999
13:30:23|2.9971
13:30:24|2.9957
13:30:25|2.9979
13:30:26|2.9979
13:30:27|2.9971
13:30:28|2.9975
13:30:29|2.9975
13:30:30|2.9975
13:30:31|2.9969
13:30:32|2.9946
13:30:33|2.9945
13:30:34|2.9945
13:30:35|2.9945
13:30:36|2.9956
13:30:37|2.9951
13:30:38|2.9951
13:30:39|2.9951
13:30:40|2.9951
13:30:41|2.9951
13:30:42|2.99
13:30:43|2.9896
13:30:44|2.9896
13:30:45|2.9896
13:30:46|2.9926
13:30:47|2.9926
13:30:48|2.9894
13:30:49|2.9922
13:30:50|2.9924
13:30:51|2.9924
13:30:52|2.9924
13:30:53|2.9924
13:30:54|2.9855
13:30:55|2.9867
13:30:56|2.987
13:30:57|2.986
13:30:58|2.987
13:30:59|2.9841
13:31:00|2.9869
13:31:02|2.9882
13:31:02|2.9882
13:31:03|2.9889
13:31:05|2.9863
13:31:06|2.9863
13:31:07|2.9854
13:31:07|2.9871
13:31:08|2.9891
13:31:09|2.9891
13:31:10|2.9891
13:31:12|2.9891
13:31:13|2.9885
13:31:14|2.988
13:31:15|2.9855
13:31:16|2.9867
13:31:17|2.9867
13:31:18|2.9877
13:31:19|2.9891
13:31:21|2.9886
13:31:22|2.9881
13:31:23|2.9881
13:31:23|2.9875
13:31:24|2.9886
13:31:25|2.9886
13:31:26|2.9866
13:31:27|2.9877
13:31:29|2.9877
13:31:30|2.9882
13:31:31|2.9873
13:31:32|2.9873
13:31:32|2.9861
13:31:34|2.986
13:31:35|2.9827
13:31:35|2.9839
13:31:36|2.9846
13:31:38|2.9846
13:31:38|2.9824
13:31:39|2.9824
13:31:40|2.9801
13:31:42|2.9796
13:31:42|2.983
13:31:44|2.9831
13:31:45|2.9831
13:31:46|2.9831
13:31:46|2.9829
13:31:47|2.9829
13:31:49|2.9835
13:31:50|2.9846
13:31:51|2.9835
13:31:51|2.9856
13:31:53|2.9825
13:31:53|2.9878
13:31:54|2.987
13:31:55|2.9876
13:31:56|2.9891
13:31:58|2.9881
13:31:59|2.9861
13:31:59|2.9863
13:32:01|2.9878
13:32:02|2.9878
13:32:03|2.9903
13:32:05|2.9896
13:32:06|2.9894
13:32:07|2.9894
13:32:08|2.9896
13:32:08|2.9902
13:32:10|2.9894
13:32:11|2.9894
13:32:12|2.9894
13:32:13|2.9897
13:32:14|2.9903
13:32:15|2.9903
13:32:17|2.9903
13:32:18|2.9899
13:32:19|2.9899
13:32:20|2.9899
13:32:21|2.9899
13:32:22|2.9899
13:32:23|2.9884
13:32:24|2.9896
13:32:25|2.9895
13:32:26|2.9909
13:32:27|2.9911
13:32:28|2.99
13:32:29|2.9891
13:32:30|2.9886
13:32:31|2.9886
13:32:32|2.9886
13:32:33|2.9886
13:32:34|2.9886
13:32:35|2.9886
13:32:36|2.9886
13:32:37|2.9877
13:32:38|2.9879
13:32:39|2.9881
13:32:40|2.9881
13:32:41|2.9886
13:32:42|2.987
13:32:43|2.987
13:32:44|2.987
13:32:45|2.9873
13:32:46|2.987
13:32:47|2.988
13:32:48|2.988
13:32:49|2.987
13:32:50|2.987
13:32:51|2.987
13:32:52|2.9899
13:32:53|2.9889
13:32:54|2.9891
13:32:56|2.9889
13:32:56|2.9883
13:32:57|2.9883
13:32:59|2.9899
13:32:59|2.9899
13:33:00|2.9889
13:33:02|2.9887
13:33:02|2.9889
13:33:04|2.9883
13:33:05|2.9883
13:33:06|2.9851
13:33:07|2.9851
13:33:08|2.9825
13:33:09|2.9813
13:33:10|2.9792
13:33:12|2.9791
13:33:12|2.9792
13:33:13|2.9783
13:33:14|2.9788
13:33:15|2.9807
13:33:17|2.9837
13:33:17|2.984
13:33:18|2.981
13:33:19|2.9807
13:33:20|2.9822
13:33:21|2.9837
13:33:23|2.9855
13:33:23|2.9822
13:33:25|2.9831
13:33:25|2.981
13:33:27|2.9827
13:33:28|2.9848
13:33:29|2.9848
13:33:29|2.9834
13:33:31|2.983
13:33:32|2.983
13:33:33|2.9828
13:33:34|2.9846
13:33:35|2.9849
13:33:36|2.9849
13:33:37|2.9882
13:33:38|2.9872
13:33:39|2.9875
13:33:40|2.9852
13:33:41|2.9861
13:33:42|2.983
13:33:43|2.9835
13:33:44|2.983
13:33:45|2.9801
13:33:47|2.9794
13:33:47|2.9791
13:33:48|2.9792
13:33:49|2.9794
13:33:50|2.9775
13:33:52|2.9765
13:33:52|2.9775
13:33:53|2.9778
13:33:54|2.9778
13:33:55|2.9782
13:33:56|2.9769
13:33:57|2.9782
13:33:58|2.9788
13:33:59|2.9789
13:34:01|2.9807
13:34:01|2.9819
13:34:02|2.9789
13:34:03|2.9825
13:34:05|2.9809
13:34:06|2.9822
13:34:07|2.9822
13:34:08|2.9822
13:34:09|2.9827
13:34:11|2.9831
13:34:12|2.9831
13:34:13|2.9807
13:34:14|2.9809
13:34:15|2.9809
13:34:17|2.9809
13:34:17|2.9806
13:34:18|2.9807
13:34:19|2.9795
13:34:20|2.9815
13:34:21|2.9825
13:34:23|2.9786
13:34:23|2.9786
13:34:24|2.9786
13:34:25|2.9785
13:34:26|2.9785
13:34:28|2.9785
13:34:29|2.9785
13:34:30|2.9768
13:34:30|2.978
13:34:31|2.9786
13:34:33|2.9789
13:34:34|2.9801
13:34:35|2.9791
13:34:36|2.9791
13:34:37|2.9766
13:34:38|2.9807
13:34:40|2.978
13:34:40|2.9768
13:34:41|2.9768
13:34:42|2.9817
13:34:44|2.983
13:34:45|2.983
13:34:46|2.9864
13:34:47|2.9844
13:34:48|2.9784
13:34:49|2.983
13:34:50|2.981
13:34:51|2.982
13:34:52|2.9821
13:34:53|2.9821
13:34:54|2.9811
13:34:55|2.9808
13:34:56|2.9804
13:34:57|2.9804
13:34:58|2.9831
13:34:59|2.9831
13:35:00|2.9836
13:35:01|2.984
13:35:03|2.9854
13:35:03|2.9854
13:35:04|2.9826
13:35:06|2.9816
13:35:06|2.9816
13:35:08|2.9832
13:35:09|2.9824
13:35:09|2.9824
13:35:11|2.9828
13:35:12|2.9831
13:35:13|2.9831
13:35:14|2.9822
13:35:15|2.9806
13:35:17|2.9806
13:35:18|2.9806
13:35:19|2.9826
13:35:20|2.982
13:35:20|2.9832
13:35:22|2.9818
13:35:23|2.9789
13:35:24|2.9779
13:35:25|2.9788
13:35:26|2.9781
13:35:27|2.9781
13:35:28|2.9788
13:35:29|2.9788
13:35:30|2.9778
13:35:31|2.9776
13:35:32|2.9794
13:35:33|2.9792
13:35:34|2.98
13:35:35|2.9779
13:35:36|2.9791
13:35:37|2.9789
13:35:39|2.9786
13:35:39|2.978
13:35:40|2.9786
13:35:41|2.9785
13:35:42|2.98
13:35:43|2.9783
13:35:45|2.9771
13:35:46|2.9779
13:35:47|2.9786
13:35:47|2.9786
13:35:48|2.9799
13:35:49|2.98
13:35:50|2.9806
13:35:51|2.9786
13:35:52|2.9806
13:35:53|2.9778
13:35:55|2.9785
13:35:56|2.9777
13:35:57|2.977
13:35:58|2.9777
13:35:59|2.9765
13:36:01|2.9769
13:36:02|2.9754
13:36:02|2.9752
13:36:04|2.9769
13:36:05|2.9757
13:36:06|2.9774
13:36:07|2.9712
13:36:08|2.9764
13:36:09|2.9714
13:36:10|2.9714
13:36:11|2.9714
13:36:12|2.9714
13:36:13|2.9691
13:36:14|2.9669
13:36:15|2.9675
13:36:17|2.9664
13:36:17|2.9662
13:36:18|2.9692
13:36:20|2.9709
13:36:20|2.9666
13:36:22|2.9697
13:36:22|2.97
13:36:23|2.9697
13:36:24|2.969
13:36:26|2.9697
13:36:27|2.9664
13:36:28|2.9689
13:36:29|2.9711
13:36:30|2.9712
13:36:31|2.9711
13:36:32|2.9741
13:36:34|2.9711
13:36:35|2.969
13:36:35|2.9714
13:36:36|2.9736
13:36:37|2.9641
13:36:38|2.9663
13:36:39|2.9672
13:36:40|2.9664
13:36:41|2.964
13:36:43|2.9694
13:36:44|2.9641
13:36:45|2.9701
13:36:46|2.9694
13:36:47|2.9701
13:36:48|2.9642
13:36:49|2.9698
13:36:50|2.97
13:36:52|2.9729
13:36:52|2.9694
13:36:53|2.9698
13:36:56|2.969
13:36:57|2.9762
13:36:58|2.976
13:36:59|2.9884
13:37:00|2.9851
13:37:01|2.9851
13:37:02|2.9851
13:37:03|2.9882
13:37:04|2.9851
13:37:05|2.9902
13:37:06|2.9882
13:37:07|2.9851
13:37:09|2.9897
13:37:09|2.9896
13:37:13|2.9915
13:37:14|2.9897
13:37:14|2.9914
13:37:16|2.9886
13:37:17|2.9934
13:37:17|2.9912
13:37:19|2.9939
13:37:20|2.9915
13:37:21|2.9914
13:37:21|2.9913
13:37:22|2.9951
13:37:23|2.9989
13:37:25|2.9975
13:37:25|2.9934
13:37:26|2.9948
13:37:27|2.9996
13:37:28|3.0002
13:37:29|2.9946
13:37:31|2.9985
13:37:32|2.9964
13:37:33|2.9964
13:37:33|3.0005
13:37:34|2.9919
13:37:35|2.9952
13:37:37|2.9953
13:37:37|2.9964
13:37:38|2.9904
13:37:39|2.9946
13:37:41|2.9988
13:37:42|2.991
13:37:43|2.9949
13:37:44|2.993
13:37:45|2.9919
13:37:46|2.9936
13:37:47|2.9898
13:37:48|2.9898
13:37:49|2.9901
13:37:50|2.9886
13:37:51|2.991
13:37:52|2.9919
13:37:53|2.9886
13:37:54|2.9886
13:37:56|2.9883
13:37:56|2.9908
13:37:57|2.9914
13:37:58|2.9914
13:38:00|2.9911
13:38:01|2.9898
13:38:01|2.9911
13:38:02|2.9886
13:38:03|2.9886
13:38:04|2.9927
13:38:06|2.9927
13:38:06|2.9921
13:38:07|2.9912
13:38:08|2.9914
13:38:09|2.9921
13:38:10|2.9917
13:38:12|2.9859
13:38:12|2.9853
13:38:14|2.9859
13:38:15|2.9921
13:38:16|2.9859
13:38:16|2.9865
13:38:17|2.9859
13:38:18|2.9921
13:38:19|2.9882
13:38:20|2.9865
13:38:21|2.9842
13:38:22|2.9838
13:38:23|2.9853
13:38:24|2.9862
13:38:25|2.9865
13:38:27|2.9862
13:38:27|2.9846
13:38:28|2.9865
13:38:30|2.9802
13:38:30|2.9871
13:38:31|2.9808
13:38:32|2.9793
13:38:33|2.9869
13:38:34|2.9802
13:38:35|2.9802
13:38:37|2.9825
13:38:38|2.9802
13:38:39|2.9802
13:38:39|2.982
13:38:40|2.9793
13:38:41|2.9797
13:38:43|2.9806
13:38:43|2.9786
13:38:44|2.9835
13:38:45|2.9796
13:38:46|2.9799
13:38:48|2.9774
13:38:49|2.9799
13:38:50|2.9799
13:38:51|2.9801
13:38:52|2.9775
13:38:53|2.9791
13:38:54|2.9796
13:38:55|2.9799
13:38:56|2.9773
13:38:57|2.9763
13:38:58|2.9772
13:38:59|2.9775
13:39:00|2.9748
13:39:01|2.9773
13:39:02|2.9835
13:39:03|2.9739
13:39:04|2.9748
13:39:05|2.9806
13:39:06|2.9801
13:39:07|2.9739
13:39:08|2.9694
13:39:10|2.9774
13:39:10|2.9712
13:39:12|2.9726
13:39:13|2.9748
13:39:13|2.9706
13:39:15|2.9689
13:39:16|2.9719
13:39:17|2.9726
13:39:19|2.9706
13:39:19|2.9678
13:39:21|2.9659
13:39:21|2.9689
13:39:22|2.9675
13:39:23|2.9684
13:39:24|2.9659
13:39:26|2.9692
13:39:27|2.9692
13:39:27|2.9643
13:39:28|2.966
13:39:30|2.966
13:39:31|2.9638
13:39:31|2.9651
13:39:33|2.9678
13:39:34|2.9638
13:39:35|2.9638
13:39:36|2.9621
13:39:38|2.9675
13:39:38|2.9643
13:39:39|2.966
13:39:40|2.9612
13:39:41|2.966
13:39:43|2.9612
13:39:44|2.9674
13:39:45|2.9624
13:39:46|2.96
13:39:47|2.96
13:39:48|2.9623
13:39:49|2.9638
13:39:50|2.9619
13:39:51|2.9619
13:39:52|2.9619
13:39:53|2.9646
13:39:54|2.9613
13:39:55|2.9623
13:39:56|2.9652
13:39:57|2.9619
13:39:58|2.964
13:39:59|2.961
13:40:00|2.961
13:40:02|2.9636
13:40:03|2.9619
13:40:04|2.9652
13:40:05|2.967
13:40:06|2.9675
13:40:07|2.961
13:40:08|2.9667
13:40:09|2.9623
13:40:10|2.9636
13:40:12|2.961
13:40:13|2.961
13:40:13|2.9623
13:40:14|2.9612
13:40:15|2.9596
13:40:16|2.96
13:40:18|2.9623
13:40:19|2.961
13:40:20|2.9595
13:40:20|2.9595
13:40:22|2.9578
13:40:22|2.9571
13:40:24|2.9555
13:40:24|2.96
13:40:25|2.9595
13:40:26|2.96
13:40:28|2.9593
13:40:29|2.9555
13:40:30|2.9523
13:40:31|2.955
13:40:32|2.9575
13:40:33|2.9568
13:40:34|2.9593
13:40:34|2.9585
13:40:36|2.9561
13:40:37|2.9553
13:40:38|2.9584
13:40:38|2.9534
13:40:40|2.9559
13:40:42|2.95
13:40:42|2.9554
13:40:44|2.9546
13:40:44|2.9555
13:40:45|2.951
13:40:47|2.9541
13:40:48|2.9469
13:40:48|2.9526
13:40:50|2.9534
13:40:50|2.9454
13:40:51|2.9546
13:40:52|2.9466
13:40:53|2.9491
13:40:54|2.9534
13:40:55|2.9484
13:40:57|2.951
13:40:58|2.9526
13:40:59|2.9471
13:41:00|2.9484
13:41:01|2.9454
13:41:02|2.9469
13:41:03|2.9485
13:41:04|2.9495
13:41:05|2.9463
13:41:06|2.9484
13:41:07|2.9485
13:41:08|2.9505
13:41:09|2.9484
13:41:11|2.9505
13:41:11|2.9575
13:41:12|2.9532
13:41:14|2.9575
13:41:15|2.9675
13:41:16|2.9505
13:41:17|2.9633
13:41:18|2.9633
13:41:19|2.9495
13:41:20|2.9611
13:41:21|2.947
13:41:22|2.9511
13:41:23|2.9588
13:41:24|2.9639
13:41:25|2.9639
13:41:26|2.9643
13:41:28|2.9616
13:41:29|2.9615
13:41:29|2.9616
13:41:31|2.966
13:41:31|2.9679
13:41:32|2.9634
13:41:33|2.9593
13:41:34|2.97
13:41:35|2.9593
13:41:36|2.9678
13:41:37|2.9678
13:41:38|2.9635
13:41:39|2.9645
13:41:41|2.9649
13:41:42|2.965
13:41:43|2.9607
13:41:44|2.9737
13:41:45|2.9601
13:41:46|2.9716
13:41:47|2.965
13:41:48|2.97
13:41:49|2.9728
13:41:50|2.9685
13:41:51|2.9715
13:41:52|2.9684
13:41:53|2.9738
13:41:54|2.9728
13:41:55|2.9728
13:41:56|2.9684
13:41:57|2.9725
13:41:58|2.9774
13:41:59|2.9685
13:42:00|2.9709
13:42:01|2.97
13:42:03|2.9739
13:42:04|2.979
13:42:05|2.979
13:42:06|2.9709
13:42:06|2.9791
13:42:07|2.9751
13:42:09|2.9751
13:42:09|2.9768
13:42:11|2.9739
13:42:12|2.9711
13:42:12|2.9826
13:42:14|2.9709
13:42:15|2.9826
13:42:16|2.98
13:42:17|2.9727
13:42:18|2.9826
13:42:19|2.9839
13:42:20|2.9774
13:42:21|2.9807
13:42:22|2.9834
13:42:23|2.982
13:42:24|2.9824
13:42:25|2.9808
13:42:26|2.9856
13:42:27|2.9848
13:42:28|2.9818
13:42:29|2.9818
13:42:30|2.9861
13:42:31|2.9816
13:42:32|2.9848
13:42:33|2.9839
13:42:34|2.9833
13:42:36|2.9848
13:42:36|2.982
13:42:37|2.9831
13:42:38|2.9831
13:42:39|2.9818
13:42:41|2.9882
13:42:41|2.9848
13:42:42|2.9857
13:42:43|2.9905
13:42:44|2.9868
13:42:45|2.9839
13:42:47|2.9824
13:42:47|2.9842
13:42:48|2.9886
13:42:50|2.9856
13:42:51|2.9819
13:42:52|2.9856
13:42:53|2.9856
13:42:53|2.9931
13:42:54|2.9914
13:42:55|2.9824
13:42:56|2.9898
13:42:58|2.9868
13:42:59|2.9928
13:42:59|2.9882
13:43:01|2.9938
13:43:01|2.9844
13:43:03|2.9824
13:43:04|2.9913
13:43:05|2.9933
13:43:06|2.9898
13:43:07|2.9896
13:43:08|2.9902
13:43:09|2.9934
13:43:10|2.9922
13:43:11|2.9928
13:43:12|2.9907
13:43:14|2.9912
13:43:14|2.9922
13:43:16|2.9928
13:43:17|2.9902
13:43:18|2.9915
13:43:18|2.9928
13:43:19|2.9885
13:43:20|2.9929
13:43:21|2.9885
13:43:22|2.9912
13:43:23|2.9856
13:43:25|2.992
13:43:26|2.9919
13:43:26|2.9869
13:43:28|2.9882
13:43:28|2.9885
13:43:29|2.9881
13:43:30|2.9928
13:43:31|2.9892
13:43:33|2.9912
13:43:33|2.9912
13:43:34|2.9892
13:43:36|2.9892
13:43:37|2.9892
13:43:38|2.9882
13:43:39|2.9892
13:43:40|2.9881
13:43:41|2.9901
13:43:42|2.9885
13:43:43|2.9899
13:43:44|2.9899
13:43:45|2.9892
13:43:46|2.9903
13:43:47|2.9903
13:43:48|2.9906
13:43:49|2.9906
13:43:50|2.9892
13:43:51|2.9892
13:43:52|2.9907
13:43:53|2.9916
13:43:54|2.9892
13:43:55|2.9904
13:43:56|2.9922
13:43:57|2.9901
13:43:58|2.9893
13:43:59|2.9893
13:44:00|2.9893
13:44:01|2.9893
13:44:02|2.9893
13:44:03|2.9893
13:44:04|2.9893
13:44:05|2.9893
13:44:06|2.9907
13:44:07|2.9893
13:44:08|2.9907
13:44:09|2.9893
13:44:10|2.9907
13:44:11|2.9862
13:44:12|2.9861
13:44:13|2.9854
13:44:14|2.9841
13:44:16|2.9907
13:44:17|2.984
13:44:17|2.9819
13:44:19|2.9844
13:44:20|2.9844
13:44:20|2.9826
13:44:21|2.9837
13:44:23|2.9841
13:44:23|2.9826
13:44:24|2.9826
13:44:25|2.9855
13:44:26|2.9858
13:44:27|2.9858
13:44:29|2.9858
13:44:29|2.983
13:44:30|2.9827
13:44:31|2.9827
13:44:32|2.9827
13:44:33|2.9812
13:44:34|2.9817
13:44:35|2.9817
13:44:36|2.9825
13:44:37|2.9825
13:44:38|2.983
13:44:40|2.983
13:44:41|2.9834
13:44:42|2.9834
13:44:42|2.9834
13:44:44|2.9834
13:44:44|2.9816
13:44:45|2.9811
13:44:47|2.9815
13:44:47|2.9815
13:44:48|2.9815
13:44:49|2.9815
13:44:51|2.9822
13:44:51|2.9822
13:44:53|2.9822
13:44:54|2.9822
13:44:55|2.9822
13:44:56|2.9808
13:44:57|2.9783
13:44:57|2.9783
13:44:58|2.9783
13:44:59|2.9785
13:45:01|2.9799
13:45:02|2.9776
13:45:03|2.9756
13:45:05|2.9764
13:45:06|2.9778
13:45:07|2.9768
13:45:09|2.9769
13:45:09|2.9769
13:45:10|2.9789
13:45:13|2.9819
13:45:13|2.9795
13:45:14|2.9798
13:45:15|2.9807
13:45:17|2.9807
13:45:17|2.9807
13:45:18|2.9823
13:45:19|2.9823
13:45:20|2.982
13:45:21|2.9808
13:45:23|2.9808
13:45:24|2.9808
13:45:25|2.9803
13:45:25|2.9805
13:45:27|2.9778
13:45:27|2.9778
13:45:29|2.9746
13:45:30|2.9766
13:45:31|2.9766
13:45:31|2.9765
13:45:33|2.9749
13:45:33|2.9771
13:45:34|2.9762
13:45:36|2.9762
13:45:37|2.9762
13:45:38|2.9783
13:45:39|2.9783
13:45:40|2.9798
13:45:41|2.9801
13:45:42|2.9785
13:45:43|2.9785
13:45:43|2.9772
13:45:44|2.9778
13:45:45|2.9793
13:45:47|2.9793
13:45:47|2.9778
13:45:48|2.9762
13:45:50|2.9759
13:45:51|2.9773
13:45:52|2.9732
13:45:53|2.9715
13:45:54|2.9759
13:45:55|2.968
13:45:56|2.968
13:45:57|2.9696
13:45:58|2.968
13:45:59|2.968
13:46:00|2.9671
13:46:01|2.9696
13:46:02|2.97
13:46:03|2.9675
13:46:04|2.9675
13:46:05|2.9665
13:46:07|2.9635
13:46:08|2.9639
13:46:09|2.9628
13:46:10|2.9596
13:46:10|2.9598
13:46:11|2.959
13:46:12|2.9596
13:46:13|2.9598
13:46:14|2.9598
13:46:17|2.959
13:46:17|2.9596
13:46:18|2.9533
13:46:19|2.9562
13:46:20|2.9539
13:46:21|2.9539
13:46:22|2.952
13:46:23|2.9543
13:46:25|2.9567
13:46:26|2.9543
13:46:27|2.9543
13:46:28|2.9563
13:46:28|2.96
13:46:29|2.9536
13:46:30|2.9554
13:46:31|2.9575
13:46:33|2.9584
13:46:33|2.9506
13:46:34|2.9592
13:46:36|2.9599
13:46:36|2.9632
13:46:37|2.9655
13:46:38|2.966
13:46:39|2.9673
13:46:40|2.9652
13:46:41|2.9648
13:46:43|2.9648
13:46:43|2.9631
13:46:44|2.9586
13:46:45|2.9636
13:46:46|2.9601
13:46:47|2.9617
13:46:49|2.9616
13:46:49|2.9624
13:46:50|2.9614
13:46:51|2.9616
13:46:52|2.9614
13:46:54|2.9624
13:46:54|2.9565
13:46:55|2.9626
13:46:56|2.9626
13:46:57|2.9569
13:46:58|2.9577
13:46:59|2.9574
13:47:00|2.955
13:47:01|2.9596
13:47:02|2.954
13:47:04|2.9632
13:47:04|2.958
13:47:05|2.9632
13:47:07|2.9624
13:47:08|2.9578
13:47:09|2.9651
13:47:10|2.9669
13:47:11|2.9697
13:47:13|2.9697
13:47:14|2.9697
13:47:14|2.9695
13:47:15|2.9695
13:47:16|2.9695
13:47:17|2.9712
13:47:19|2.97
13:47:20|2.9695
13:47:20|2.9654
13:47:22|2.9654
13:47:23|2.9668
13:47:23|2.9698
13:47:24|2.9598
13:47:26|2.9591
13:47:26|2.9654
13:47:28|2.9594
13:47:29|2.9628
13:47:30|2.9616
13:47:31|2.9603
13:47:31|2.96
13:47:33|2.9588
13:47:33|2.964
13:47:35|2.9562
13:47:35|2.9562
13:47:36|2.9544
13:47:38|2.9576
13:47:38|2.9596
13:47:40|2.9628
13:47:41|2.9562
13:47:42|2.9562
13:47:43|2.9594
13:47:44|2.9614
13:47:44|2.9598
13:47:46|2.9592
13:47:47|2.9592
13:47:48|2.9562
13:47:49|2.9543
13:47:50|2.9565
13:47:51|2.9592
13:47:52|2.9618
13:47:53|2.9585
13:47:54|2.9575
13:47:55|2.9575
13:47:56|2.9537
13:47:57|2.9574
13:47:58|2.9543
13:47:59|2.9575
13:48:00|2.9531
13:48:01|2.9537
13:48:02|2.9541
13:48:03|2.9525
13:48:04|2.956
13:48:05|2.9561
13:48:06|2.9556
13:48:07|2.9556
13:48:09|2.9591
13:48:09|2.9606
13:48:11|2.9549
13:48:12|2.9553
13:48:13|2.9553
13:48:14|2.9535
13:48:15|2.9541
13:48:16|2.9531
13:48:17|2.9541
13:48:18|2.9538
13:48:19|2.9556
13:48:20|2.9541
13:48:21|2.9538
13:48:22|2.948
13:48:23|2.9541
13:48:24|2.9494
13:48:25|2.9506
13:48:26|2.9552
13:48:27|2.9494
13:48:28|2.9549
13:48:29|2.9554
13:48:30|2.9541
13:48:31|2.9548
13:48:32|2.9581
13:48:33|2.9478
13:48:34|2.9606
13:48:35|2.9611
13:48:36|2.9603
13:48:37|2.9595
13:48:38|2.9595
13:48:39|2.9572
13:48:40|2.959
13:48:41|2.9586
13:48:42|2.9595
13:48:43|2.9556
13:48:44|2.9578
13:48:45|2.9555
13:48:46|2.9575
13:48:47|2.9547
13:48:48|2.958
13:48:49|2.9556
13:48:50|2.9595
13:48:51|2.9595
13:48:52|2.9595
13:48:53|2.9556
13:48:54|2.9567
13:48:55|2.953
13:48:56|2.9543
13:48:57|2.9564
13:48:58|2.9575
13:48:59|2.9556
13:49:00|2.9538
13:49:01|2.9565
13:49:02|2.9538
13:49:03|2.9544
13:49:04|2.9499
13:49:05|2.9531
13:49:06|2.949
13:49:07|2.949
13:49:08|2.9538
13:49:10|2.9522
13:49:11|2.9516
13:49:12|2.9496
13:49:13|2.9538
13:49:14|2.9498
13:49:15|2.9498
13:49:16|2.9491
13:49:18|2.9491
13:49:18|2.949
13:49:19|2.9497
13:49:21|2.9502
13:49:21|2.9516
13:49:22|2.9515
13:49:24|2.9488
13:49:24|2.9517
13:49:25|2.948
13:49:26|2.9496
13:49:28|2.9496
13:49:29|2.949
13:49:29|2.951
13:49:30|2.9488
13:49:31|2.9485
13:49:32|2.9496
13:49:33|2.9472
13:49:34|2.9481
13:49:35|2.9478
13:49:37|2.9466
13:49:38|2.9449
13:49:39|2.946
13:49:40|2.9459
13:49:40|2.9452
13:49:41|2.9438
13:49:43|2.9409
13:49:43|2.9409
13:49:44|2.9378
13:49:45|2.9395
13:49:46|2.9386
13:49:48|2.9351
13:49:48|2.9364
13:49:49|2.936
13:49:50|2.936
13:49:52|2.9346
13:49:52|2.9267
13:49:54|2.9274
13:49:54|2.9278
13:49:55|2.9308
13:49:56|2.9299
13:49:58|2.9346
13:49:59|2.933
13:50:00|2.9316
13:50:01|2.9339
13:50:01|2.933
13:50:02|2.9339
13:50:04|2.9302
13:50:05|2.9302
13:50:05|2.9339
13:50:06|2.9359
13:50:07|2.9377
13:50:10|2.9358
13:50:11|2.9406
13:50:12|2.9386
13:50:13|2.9423
13:50:14|2.9386
13:50:15|2.9393
13:50:16|2.9407
13:50:18|2.9406
13:50:19|2.9417
13:50:19|2.9353
13:50:20|2.9422
13:50:22|2.939
13:50:23|2.9436
13:50:24|2.9361
13:50:25|2.9394
13:50:26|2.94
13:50:27|2.9376
13:50:28|2.9402
13:50:29|2.9425
13:50:30|2.9378
13:50:31|2.9376
13:50:32|2.9398
13:50:33|2.9366
13:50:34|2.9375
13:50:35|2.9372
13:50:36|2.9365
13:50:37|2.9362
13:50:38|2.9366
13:50:39|2.9436
13:50:40|2.9364
13:50:41|2.9362
13:50:42|2.9364
13:50:43|2.9383
13:50:44|2.9383
13:50:45|2.9383
13:50:46|2.9383
13:50:47|2.9341
13:50:48|2.9353
13:50:49|2.9341
13:50:50|2.9353
13:50:51|2.935
13:50:52|2.9376
13:50:53|2.9383
13:50:54|2.9284
13:50:55|2.9345
13:50:56|2.9347
13:50:57|2.9336
13:50:58|2.9345
13:50:59|2.9279
13:51:00|2.9279
13:51:01|2.9279
13:51:02|2.9281
13:51:03|2.9269
13:51:04|2.9279
13:51:05|2.9341
13:51:06|2.9262
13:51:07|2.9239
13:51:08|2.9256
13:51:09|2.9319
13:51:11|2.9258
13:51:12|2.9383
13:51:13|2.9351
13:51:15|2.9299
13:51:15|2.9377
13:51:16|2.9383
13:51:18|2.9316
13:51:19|2.9312
13:51:20|2.9356
13:51:21|2.9372
13:51:22|2.9316
13:51:23|2.9355
13:51:24|2.9314
13:51:25|2.9322
13:51:26|2.9331
13:51:27|2.9331
13:51:28|2.9316
13:51:29|2.9328
13:51:30|2.9328
13:51:31|2.9322
13:51:32|2.933
13:51:33|2.9382
13:51:34|2.9373
13:51:35|2.9343
13:51:36|2.9316
13:51:37|2.9355
13:51:38|2.9314
13:51:39|2.9352
13:51:40|2.9329
13:51:41|2.9348
13:51:42|2.9346
13:51:43|2.9343
13:51:44|2.9332
13:51:45|2.9361
13:51:46|2.9326
13:51:47|2.9361
13:51:48|2.9306
13:51:49|2.9351
13:51:50|2.9346
13:51:51|2.9306
13:51:52|2.9316
13:51:54|2.93
13:51:54|2.9341
13:51:55|2.9316
13:51:56|2.9342
13:51:57|2.9341
13:51:59|2.923
13:52:00|2.9346
13:52:01|2.9361
13:52:02|2.9341
13:52:03|2.9282
13:52:04|2.93
13:52:05|2.93
13:52:06|2.9333
13:52:07|2.931
13:52:08|2.9254
13:52:09|2.9263
13:52:10|2.9277
13:52:11|2.9264
13:52:13|2.9332
13:52:13|2.9324
13:52:14|2.9244
13:52:16|2.9346
13:52:17|2.9255
13:52:17|2.9285
13:52:19|2.9285
13:52:20|2.9232
13:52:20|2.9285
13:52:22|2.9241
13:52:23|2.9243
13:52:23|2.9254
13:52:24|2.9272
13:52:26|2.9267
13:52:26|2.9241
13:52:27|2.9215
13:52:28|2.9256
13:52:30|2.9226
13:52:30|2.9215
13:52:32|2.9215
13:52:33|2.9242
13:52:33|2.9226
13:52:34|2.9202
13:52:35|2.9237
13:52:36|2.9245
13:52:38|2.9242
13:52:38|2.9226
13:52:39|2.9223
13:52:40|2.9241
13:52:41|2.9238
13:52:43|2.9222
13:52:44|2.9188
13:52:45|2.9187
13:52:46|2.9164
13:52:47|2.9164
13:52:48|2.9185
13:52:49|2.9195
13:52:50|2.9187
13:52:51|2.9167
13:52:52|2.9197
13:52:53|2.9164
13:52:54|2.9164
13:52:55|2.9197
13:52:56|2.9192
13:52:57|2.9187
13:52:58|2.9176
13:52:59|2.916
13:53:00|2.9192
13:53:01|2.9298
13:53:02|2.9192
13:53:03|2.9282
13:53:04|2.9218
13:53:05|2.9185
13:53:06|2.9266
13:53:07|2.9376
13:53:08|2.9315
13:53:09|2.9188
13:53:10|2.9266
13:53:11|2.9185
13:53:13|2.9351
13:53:13|2.9369
13:53:14|2.9369
13:53:16|2.9301
13:53:16|2.9353
13:53:17|2.9352
13:53:18|2.9309
13:53:20|2.9356
13:53:21|2.9356
13:53:21|2.9378
13:53:23|2.9352
13:53:24|2.9295
13:53:25|2.9325
13:53:25|2.9299
13:53:27|2.9287
13:53:28|2.9315
13:53:28|2.9313
13:53:30|2.9304
13:53:31|2.9325
13:53:32|2.9329
13:53:33|2.9214
13:53:34|2.9291
13:53:35|2.9214
13:53:36|2.9292
13:53:37|2.9221
13:53:38|2.9283
13:53:39|2.9339
13:53:40|2.9253
13:53:41|2.9329
13:53:42|2.9303
13:53:43|2.9283
13:53:44|2.9292
13:53:45|2.9268
13:53:46|2.9357
13:53:47|2.9327
13:53:48|2.9233
13:53:49|2.9285
13:53:50|2.9333
13:53:51|2.9324
13:53:52|2.9345
13:53:53|2.9333
13:53:54|2.9331
13:53:55|2.9372
13:53:56|2.9304
13:53:57|2.9358
13:53:58|2.9331
13:53:59|2.9377
13:54:00|2.9337
13:54:01|2.9313
13:54:02|2.9305
13:54:03|2.932
13:54:04|2.9329
13:54:05|2.9322
13:54:06|2.932
13:54:07|2.9349
13:54:08|2.931
13:54:09|2.9349
13:54:10|2.9305
13:54:11|2.9349
13:54:12|2.9333
13:54:14|2.9323
13:54:15|2.9305
13:54:15|2.9301
13:54:17|2.9296
13:54:18|2.9296
13:54:19|2.9296
13:54:19|2.9314
13:54:21|2.9314
13:54:22|2.9329
13:54:23|2.9296
13:54:24|2.9334
13:54:25|2.9305
13:54:26|2.9305
13:54:27|2.9305
13:54:28|2.9299
13:54:29|2.9236
13:54:30|2.931
13:54:32|2.9207
13:54:32|2.928
13:54:34|2.9183
13:54:35|2.9236
13:54:36|2.9226
13:54:36|2.9201
13:54:38|2.91
13:54:39|2.9147
13:54:39|2.9296
13:54:40|2.9151
13:54:42|2.9185
13:54:43|2.9169
13:54:43|2.91
13:54:45|2.9143
13:54:46|2.9151
13:54:47|2.9179
13:54:47|2.9202
13:54:48|2.9252
13:54:50|2.9202
13:54:50|2.919
13:54:51|2.9143
13:54:52|2.922
13:54:54|2.9183
13:54:55|2.9183
13:54:56|2.9188
13:54:56|2.9198
13:54:57|2.9179
13:54:59|2.9185
13:54:59|2.9263
13:55:00|2.918
13:55:02|2.9169
13:55:02|2.9201
13:55:04|2.9159
13:55:04|2.9157
13:55:06|2.9194
13:55:07|2.9185
13:55:07|2.9181
13:55:09|2.9245
13:55:11|2.9201
13:55:11|2.9142
13:55:12|2.9173
13:55:14|2.9138
13:55:15|2.9143
13:55:16|2.9135
13:55:17|2.9161
13:55:18|2.9091
13:55:19|2.9145
13:55:20|2.9177
13:55:21|2.9134
13:55:22|2.9146
13:55:23|2.9181
13:55:24|2.9172
13:55:25|2.9167
13:55:26|2.9171
13:55:27|2.9124
13:55:28|2.9151
13:55:29|2.9121
13:55:30|2.9186
13:55:31|2.9121
13:55:32|2.9121
13:55:33|2.9152
13:55:34|2.9152
13:55:35|2.9164
13:55:36|2.9179
13:55:37|2.9141
13:55:38|2.9225
13:55:40|2.9225
13:55:40|2.9152
13:55:41|2.917
13:55:42|2.9171
13:55:43|2.9175
13:55:44|2.92
13:55:45|2.9124
13:55:47|2.9124
13:55:47|2.9199
13:55:48|2.9203
13:55:49|2.9205
13:55:50|2.9186
13:55:52|2.9156
13:55:52|2.9195
13:55:53|2.9207
13:55:54|2.9146
13:55:55|2.9199
13:55:56|2.9134
13:55:58|2.9202
13:55:59|2.9205
13:55:59|2.9146
13:56:00|2.9194
13:56:01|2.9156
13:56:02|2.9173
13:56:03|2.9204
13:56:04|2.9188
13:56:05|2.919
13:56:06|2.9173
13:56:07|2.9213
13:56:08|2.9201
13:56:09|2.9173
13:56:10|2.9193
13:56:11|2.9177
13:56:13|2.9204
13:56:13|2.9203
13:56:15|2.9193
13:56:15|2.9304
13:56:17|2.9193
13:56:18|2.9209
13:56:18|2.9199
13:56:20|2.9168
13:56:20|2.9246
13:56:22|2.9298
13:56:22|2.9269
13:56:23|2.912
13:56:25|2.9211
13:56:25|2.9112
13:56:26|2.9246
13:56:27|2.9249
13:56:28|2.9249
13:56:29|2.9269
13:56:31|2.9078
13:56:32|2.9166
13:56:33|2.9191
13:56:34|2.9088
13:56:35|2.9208
13:56:36|2.9282
13:56:37|2.9112
13:56:38|2.9298
13:56:39|2.9104
13:56:40|2.9084
13:56:41|2.912
13:56:42|2.9232
13:56:43|2.904
13:56:44|2.9132
13:56:45|2.9069
13:56:46|2.9088
13:56:47|2.9078
13:56:48|2.9174
13:56:49|2.9042
13:56:50|2.9132
13:56:51|2.9055
13:56:52|2.9055
13:56:53|2.904
13:56:54|2.9036
13:56:55|2.9094
13:56:56|2.9095
13:56:57|2.912
13:56:58|2.9088
13:56:59|2.9067
13:57:00|2.9246
13:57:01|2.9249
13:57:02|2.907
13:57:03|2.9075
13:57:04|2.9088
13:57:06|2.9065
13:57:06|2.9087
13:57:07|2.9217
13:57:08|2.9087
13:57:10|2.906
13:57:10|2.912
13:57:11|2.907
13:57:12|2.9103
13:57:13|2.9076
13:57:14|2.904
13:57:15|2.9112
13:57:16|2.9314
13:57:18|2.9247
13:57:19|2.9256
13:57:20|2.9081
13:57:21|2.9103
13:57:22|2.9214
13:57:23|2.9046
13:57:24|2.9114
13:57:25|2.9111
13:57:26|2.928
13:57:27|2.9245
13:57:29|2.9278
13:57:29|2.931
13:57:30|2.9302
13:57:31|2.9348
13:57:33|2.9311
13:57:33|2.93
13:57:34|2.9311
13:57:35|2.9262
13:57:36|2.944
13:57:37|2.9316
13:57:39|2.9294
13:57:40|2.9236
13:57:41|2.9182
13:57:42|2.9435
13:57:42|2.9422
13:57:44|2.931
13:57:44|2.9358
13:57:45|2.9302
13:57:47|2.9422
13:57:47|2.9236
13:57:49|2.9435
13:57:49|2.9424
13:57:51|2.9424
13:57:52|2.9292
13:57:52|2.9445
13:57:53|2.943
13:57:55|2.9294
13:57:56|2.9423
13:57:57|2.943
13:57:58|2.9436
13:57:58|2.9666
13:58:00|2.9637
13:58:01|2.9637
13:58:02|2.9436
13:58:02|2.9333
13:58:04|2.9436
13:58:04|2.9546
13:58:05|2.9624
13:58:06|2.9601
13:58:08|2.9381
13:58:09|2.944
13:58:10|2.9624
13:58:11|2.962
13:58:12|2.9666
13:58:13|2.9445
13:58:14|2.957
13:58:15|2.962
13:58:16|2.9599
13:58:18|2.9598
13:58:19|2.9434
13:58:19|2.9505
13:58:21|2.9447
13:58:22|2.9657
13:58:23|2.9542
13:58:24|2.9453
13:58:25|2.9613
13:58:26|2.9641
13:58:27|2.9578
13:58:28|2.9641
13:58:29|2.959
13:58:30|2.9562
13:58:31|2.9566
13:58:32|2.9545
13:58:33|2.9562
13:58:34|2.9642
13:58:35|2.9551
13:58:36|2.9575
13:58:37|2.9581
13:58:38|2.9589
13:58:39|2.9642
13:58:40|2.958
13:58:41|2.9581
13:58:42|2.9571
13:58:43|2.9581
13:58:44|2.9641
13:58:45|2.9552
13:58:46|2.9703
13:58:47|2.9683
13:58:48|2.9619
13:58:49|2.9601
13:58:50|2.9685
13:58:51|2.9693
13:58:52|2.9682
13:58:53|2.9693
13:58:54|2.9659
13:58:55|2.9657
13:58:56|2.9562
13:58:57|2.9685
13:58:58|2.9683
13:58:59|2.9562
13:59:00|2.9674
13:59:01|2.9699
13:59:02|2.9601
13:59:03|2.9685
13:59:04|2.9662
13:59:05|2.9685
13:59:06|2.9699
13:59:07|2.9652
13:59:08|2.9699
13:59:09|2.9712
13:59:10|2.9662
13:59:11|2.9682
13:59:12|2.9699
13:59:13|2.958
13:59:14|2.9726
13:59:15|2.9666
13:59:16|2.9683
13:59:17|2.9741
13:59:19|2.9747
13:59:19|2.9733
13:59:21|2.9744
13:59:23|2.9683
13:59:24|2.9662
13:59:24|2.9726
13:59:25|2.9683
13:59:26|2.9726
13:59:28|2.977
13:59:29|2.9656
13:59:30|2.9741
13:59:31|2.9739
13:59:32|2.9765
13:59:33|2.9723
13:59:34|2.9739
13:59:35|2.9739
13:59:36|2.9804
13:59:37|2.9662
13:59:38|2.9674
13:59:39|2.9723
13:59:40|2.9747
13:59:41|2.9741
13:59:42|2.9804
13:59:43|2.977
13:59:44|2.9781
13:59:45|2.9734
13:59:46|2.977
13:59:47|2.9726
13:59:48|2.9738
13:59:49|2.9799
13:59:50|2.9738
13:59:51|2.9762
13:59:52|2.9799
13:59:53|2.9738
13:59:54|2.9744
13:59:56|2.9738
13:59:56|2.963
13:59:57|2.9799
13:59:58|2.9662
13:59:59|2.9773
14:00:00|2.9786
14:00:01|2.9651
14:00:02|2.9799
14:00:03|2.9778
14:00:04|2.9688
14:00:06|2.9738
14:00:06|2.9708
14:00:07|2.9773
14:00:08|2.9808
14:00:09|2.9641
14:00:10|2.9781
14:00:11|2.9721
14:00:12|2.972
14:00:14|2.9708
14:00:15|2.9804
14:00:15|2.9713
14:00:17|2.9799
14:00:18|2.9662
14:00:20|2.9645
14:00:20|2.9808
14:00:21|2.9645
14:00:22|2.9679
14:00:24|2.9729
14:00:24|2.9667
14:00:25|2.9733
14:00:26|2.9734
14:00:27|2.9684
14:00:28|2.9713
14:00:29|2.9696
14:00:30|2.9667
14:00:31|2.9708
14:00:32|2.9756
14:00:33|2.9756
14:00:34|2.9708
14:00:36|2.9604
14:00:37|2.9773
14:00:38|2.9688
14:00:39|2.9652
14:00:39|2.9807
14:00:40|2.9645
14:00:42|2.9916
14:00:43|2.9765
14:00:44|2.9898
14:00:45|2.9823
14:00:46|2.9791
14:00:47|2.98
14:00:48|2.9688
14:00:49|2.9811
14:00:50|2.9782
14:00:51|2.9849
14:00:52|2.9902
14:00:53|2.9791
14:00:54|2.9929
14:00:55|2.9708
14:00:56|2.9696
14:00:57|2.9937
14:00:58|2.9756
14:00:59|2.9927
14:01:00|2.9708
14:01:01|2.9949
14:01:02|2.9738
14:01:03|2.9927
14:01:04|2.9934
14:01:05|2.9894
14:01:06|2.9972
14:01:07|2.9874
14:01:08|2.9874
14:01:09|2.9912
14:01:10|2.9889
14:01:11|2.9912
14:01:12|2.9912
14:01:13|2.9916
14:01:14|2.989
14:01:15|2.9924
14:01:16|2.9904
14:01:17|2.9912
14:01:18|2.9893
14:01:19|2.989
14:01:20|2.9961
14:01:22|2.9823
14:01:23|2.988
14:01:24|2.9901
14:01:25|2.9823
14:01:26|2.9802
14:01:27|2.989
14:01:28|2.9972
14:01:29|2.9975
14:01:30|2.9925
14:01:31|2.9911
14:01:32|2.9961
14:01:33|2.9961
14:01:35|2.9975
14:01:35|2.9985
14:01:36|2.9992
14:01:37|2.988
14:01:38|2.9912
14:01:40|2.9961
14:01:40|2.9961
14:01:41|2.9871
14:01:43|2.9916
14:01:43|2.9988
14:01:44|2.9993
14:01:45|2.9893
14:01:46|2.9905
14:01:47|2.9966
14:01:48|2.9956
14:01:49|2.9966
14:01:51|2.9966
14:01:52|2.9945
14:01:52|2.9975
14:01:54|2.9966
14:01:55|2.9951
14:01:55|2.9905
14:01:57|2.9951
14:01:58|2.9912
14:01:59|3.0005
14:01:59|2.9961
14:02:00|2.9966
14:02:02|2.9958
14:02:02|2.9976
14:02:03|3.0102
14:02:04|2.9972
14:02:06|2.9925
14:02:06|2.9948
14:02:08|3.0057
14:02:08|3.0068
14:02:10|2.9951
14:02:10|3.0073
14:02:12|2.9953
14:02:13|2.9924
14:02:14|2.9993
14:02:15|2.993
14:02:16|2.9917
14:02:17|2.9948
14:02:18|2.9976
14:02:19|3.0076
14:02:20|3.0064
14:02:22|2.9934
14:02:23|3.0051
14:02:24|3.0022
14:02:25|2.9951
14:02:26|3.0048
14:02:27|2.9975
14:02:28|3.0068
14:02:29|2.993
14:02:30|3.0063
14:02:31|2.9966
14:02:32|2.9975
14:02:33|3.0007
14:02:34|3.0063
14:02:35|3.002
14:02:36|3.007
14:02:37|2.9963
14:02:38|3.0078
14:02:39|2.9987
14:02:40|2.9982
14:02:41|3.0036
14:02:42|3.0083
14:02:43|3.0069
14:02:44|3.0081
14:02:45|3.009
14:02:46|3.0069
14:02:47|3.0081
14:02:48|3.0231
14:02:49|3.0002
14:02:50|3.0055
14:02:51|2.9973
14:02:52|3.015
14:02:53|3.0019
14:02:54|3.0114
14:02:56|3.0114
14:02:57|3.0075
14:02:57|3.0158
14:02:58|3.0149
14:02:59|3.0139
14:03:00|3.0149
14:03:02|3.0072
14:03:03|3.0133
14:03:04|3.
14:03:05|2.9973
14:03:06|3.01
14:03:07|3.0145
14:03:08|3.0144
14:03:09|3.012
14:03:10|3.0139
14:03:11|3.029
14:03:12|3.0257
14:03:13|3.0151
14:03:14|3.0199
14:03:15|3.0075
14:03:16|3.017
14:03:17|3.0237
14:03:18|3.017
14:03:19|3.0207
14:03:20|3.0079
14:03:21|3.0151
14:03:23|3.0153
14:03:24|3.0294
14:03:25|3.006
14:03:26|3.0069
14:03:26|3.0232
14:03:28|3.0169
14:03:29|3.0264
14:03:30|3.0237
14:03:31|3.0187
14:03:32|3.0306
14:03:33|3.0232
14:03:34|3.0275
14:03:35|3.0232
14:03:36|3.0232
14:03:37|3.0232
14:03:39|3.0264
14:03:39|3.0281
14:03:40|3.0169
14:03:41|3.0252
14:03:42|3.0273
14:03:43|3.0243
14:03:44|3.0204
14:03:45|3.017
14:03:46|3.0198
14:03:47|3.024
14:03:48|3.0267
14:03:49|3.0294
14:03:50|3.0216
14:03:52|3.024
14:03:52|3.0295
14:03:54|3.029
14:03:55|3.0259
14:03:56|3.026
14:03:57|3.0264
14:03:58|3.0313
14:03:59|3.0262
14:03:59|3.0264
14:04:01|3.0255
14:04:02|3.0267
14:04:03|3.0257
14:04:03|3.0281
14:04:05|3.0259
14:04:06|3.0273
14:04:07|3.0236
14:04:08|3.0274
14:04:08|3.0268
14:04:10|3.0268
14:04:10|3.0305
14:04:12|3.0281
14:04:13|3.033
14:04:13|3.033
14:04:14|3.0267
14:04:15|3.0265
14:04:17|3.0292
14:04:17|3.0255
14:04:19|3.0365
14:04:19|3.0288
14:04:21|3.0262
14:04:22|3.0261
14:04:24|3.0253
14:04:24|3.0252
14:04:26|3.0273
14:04:26|3.0356
14:04:28|3.0318
14:04:29|3.0319
14:04:30|3.0262
14:04:31|3.0307
14:04:33|3.0372
14:04:33|3.0288
14:04:35|3.0336
14:04:36|3.0288
14:04:37|3.0327
14:04:38|3.0408
14:04:39|3.0359
14:04:40|3.026
14:04:41|3.031
14:04:42|3.0317
14:04:43|3.033
14:04:44|3.0358
14:04:46|3.039
14:04:46|3.0319
14:04:47|3.0408
14:04:48|3.026
14:04:49|3.027
14:04:50|3.0302
14:04:51|3.0226
14:04:53|3.0365
14:04:53|3.0302
14:04:54|3.0308
14:04:55|3.0341
14:04:56|3.0243
14:04:57|3.026
14:04:58|3.0241
14:04:59|3.024
14:05:00|3.0372
14:05:01|3.026
14:05:02|3.026
14:05:03|3.0229
14:05:04|3.0302
14:05:05|3.0217
14:05:06|3.0354
14:05:07|3.0259
14:05:08|3.0277
14:05:09|3.0263
14:05:11|3.0277
14:05:11|3.0246
14:05:12|3.0277
14:05:13|3.0226
14:05:14|3.0229
14:05:15|3.0231
14:05:16|3.0302
14:05:18|3.0241
14:05:18|3.0229
14:05:19|3.0243
14:05:21|3.0258
14:05:21|3.0261
14:05:22|3.0288
14:05:24|3.032
14:05:26|3.0331
14:05:27|3.0216
14:05:28|3.0241
14:05:28|3.0256
14:05:29|3.0291
14:05:30|3.0291
14:05:31|3.0309
14:05:32|3.0279
14:05:34|3.0288
14:05:35|3.0276
14:05:35|3.0279
14:05:37|3.029
14:05:38|3.0325
14:05:39|3.0322
14:05:39|3.0242
14:05:41|3.0341
14:05:42|3.0347
14:05:43|3.0347
14:05:43|3.0345
14:05:44|3.0294
14:05:45|3.0332
14:05:47|3.0295
14:05:48|3.033
14:05:49|3.0327
14:05:49|3.0323
14:05:50|3.032
14:05:52|3.0323
14:05:53|3.0325
14:05:53|3.0321
14:05:54|3.0318
14:05:55|3.0318
14:05:57|3.0332
14:05:57|3.0314
14:05:59|3.0347
14:06:00|3.0321
14:06:00|3.0314
14:06:02|3.0314
14:06:03|3.0308
14:06:03|3.0292
14:06:05|3.0308
14:06:06|3.0292
14:06:07|3.0347
14:06:08|3.028
14:06:09|3.026
14:06:10|3.0275
14:06:11|3.0271
14:06:12|3.0271
14:06:13|3.0282
14:06:14|3.0246
14:06:15|3.0246
14:06:16|3.0271
14:06:17|3.0314
14:06:18|3.0148
14:06:19|3.0152
14:06:20|3.0152
14:06:21|3.0172
14:06:22|3.0222
14:06:23|3.0181
14:06:24|3.0192
14:06:25|3.0202
14:06:26|3.0235
14:06:27|3.0235
14:06:29|3.0235
14:06:29|3.0213
14:06:30|3.0203
14:06:32|3.0235
14:06:33|3.0203
14:06:33|3.0224
14:06:34|3.0203
14:06:35|3.0228
14:06:36|3.022
14:06:37|3.0216
14:06:38|3.0216
14:06:39|3.0216
14:06:40|3.031
14:06:41|3.0214
14:06:42|3.022
14:06:43|3.0214
14:06:45|3.0239
14:06:46|3.0204
14:06:47|3.0206
14:06:48|3.0206
14:06:49|3.0241
14:06:50|3.0258
14:06:51|3.0271
14:06:52|3.0267
14:06:52|3.0241
14:06:53|3.023
14:06:54|3.0234
14:06:56|3.0249
14:06:56|3.0213
14:06:58|3.0233
14:06:59|3.0233
14:06:59|3.0234
14:07:01|3.0234
14:07:02|3.0211
14:07:02|3.0212
14:07:04|3.0228
14:07:05|3.03
14:07:06|3.0305
14:07:07|3.0305
14:07:08|3.0293
14:07:09|3.0276
14:07:10|3.0305
14:07:11|3.0234
14:07:12|3.0301
14:07:13|3.0301
14:07:14|3.0304
14:07:15|3.0288
14:07:16|3.0288
14:07:17|3.0266
14:07:18|3.0241
14:07:19|3.0264
14:07:20|3.0264
14:07:21|3.0278
14:07:22|3.0279
14:07:23|3.0279
14:07:24|3.026
14:07:25|3.0268
14:07:27|3.0268
14:07:27|3.0268
14:07:29|3.0268
14:07:29|3.0281
14:07:31|3.0281
14:07:32|3.0288
14:07:33|3.0279
14:07:34|3.0258
14:07:35|3.0241
14:07:36|3.0241
14:07:37|3.0241
14:07:38|3.0241
14:07:39|3.0241
14:07:40|3.0241
14:07:41|3.0238
14:07:43|3.0218
14:07:43|3.0238
14:07:44|3.0238
14:07:45|3.0245
14:07:46|3.0245
14:07:47|3.0247
14:07:49|3.0223
14:07:49|3.0218
14:07:51|3.0235
14:07:51|3.0226
14:07:52|3.0226
14:07:53|3.022
14:07:55|3.022
14:07:56|3.0208
14:07:56|3.0238
14:07:58|3.0194
14:07:59|3.0196
14:07:59|3.02
14:08:01|3.0184
14:08:02|3.0184
14:08:02|3.0201
14:08:03|3.0183
14:08:04|3.0183
14:08:06|3.0165
14:08:07|3.0169
14:08:08|3.0162
14:08:09|3.017
14:08:10|3.0183
14:08:11|3.0192
14:08:12|3.02
14:08:13|3.0211
14:08:14|3.0169
14:08:15|3.021
14:08:16|3.021
14:08:17|3.021
14:08:18|3.02
14:08:19|3.0199
14:08:20|3.0199
14:08:21|3.0186
14:08:22|3.0161
14:08:23|3.0159
14:08:24|3.0135
14:08:25|3.0135
14:08:26|3.0137
14:08:28|3.0117
14:08:29|3.0117
14:08:30|3.0111
14:08:31|3.0111
14:08:32|3.0111
14:08:33|3.0095
14:08:35|3.0062
14:08:36|3.0044
14:08:37|3.0095
14:08:37|3.005
14:08:38|3.0015
14:08:40|3.0051
14:08:40|3.0045
14:08:41|3.0044
14:08:42|3.0026
14:08:44|3.0015
14:08:45|2.9998
14:08:45|2.9998
14:08:46|3.0016
14:08:47|3.0059
14:08:49|3.0074
14:08:50|3.0017
14:08:50|3.
14:08:51|2.9996
14:08:53|2.9998
14:08:54|3.002
14:08:54|2.9998
14:08:55|3.0011
14:08:57|3.0011
14:08:58|3.005
14:08:59|3.0065
14:09:00|3.0039
14:09:00|3.0061
14:09:02|3.007
14:09:03|3.0089
14:09:03|3.0062
14:09:04|3.0089
14:09:05|3.0036
14:09:06|3.0035
14:09:07|3.0036
14:09:09|3.0043
14:09:09|3.0038
14:09:11|3.0032
14:09:12|3.0043
14:09:12|3.0043
14:09:13|3.0067
14:09:14|3.0068
14:09:16|3.0083
14:09:17|3.0116
14:09:18|3.0092
14:09:19|3.0092
14:09:20|3.0089
14:09:21|3.011
14:09:22|3.012
14:09:23|3.0125
14:09:24|3.0125
14:09:25|3.0192
14:09:26|3.0179
14:09:27|3.0176
14:09:29|3.0168
14:09:29|3.0168
14:09:31|3.0195
14:09:32|3.0194
14:09:33|3.0173
14:09:34|3.0146
14:09:35|3.0152
14:09:36|3.0152
14:09:37|3.0144
14:09:38|3.0152
14:09:39|3.0128
14:09:41|3.0113
14:09:42|2.9997
14:09:42|3.003
14:09:43|3.0019
14:09:44|3.0043
14:09:45|3.0044
14:09:47|3.0044
14:09:47|3.0044
14:09:48|3.0059
14:09:49|3.0076
14:09:50|3.0081
14:09:51|3.0075
14:09:52|3.0069
14:09:53|3.0069
14:09:54|3.0069
14:09:55|3.0076
14:09:56|3.0066
14:09:58|3.0066
14:09:59|3.0069
14:10:00|3.0064
14:10:01|3.0057
14:10:02|3.0062
14:10:03|3.0059
14:10:05|3.0059
14:10:05|3.0062
14:10:06|3.007
14:10:08|3.0072
14:10:08|3.0072
14:10:09|3.0073
14:10:10|3.0073
14:10:11|3.0097
14:10:12|3.0127
14:10:14|3.0105
14:10:14|3.0087
14:10:16|3.0087
14:10:16|3.0097
14:10:17|3.0097
14:10:19|3.0097
14:10:19|3.0088
14:10:21|3.011
14:10:21|3.011
14:10:22|3.0124
14:10:23|3.0117
14:10:25|3.0109
14:10:26|3.0109
14:10:26|3.0108
14:10:27|3.0089
14:10:28|3.0089
14:10:30|3.0109
14:10:31|3.0105
14:10:32|3.0105
14:10:33|3.0096
14:10:34|3.0096
14:10:35|3.0097
14:10:36|3.0108
14:10:37|3.0108
14:10:38|3.0108
14:10:39|3.0085
14:10:40|3.0085
14:10:41|3.0085
14:10:42|3.0085
14:10:43|3.0085
14:10:44|3.0092
14:10:45|3.0104
14:10:46|3.0111
14:10:47|3.0111
14:10:48|3.0111
14:10:49|3.0111
14:10:50|3.0109
14:10:51|3.0093
14:10:52|3.0092
14:10:53|3.0093
14:10:54|3.0079
14:10:55|3.0079
14:10:56|3.0079
14:10:57|3.0079
14:10:58|3.0093
14:10:59|3.0093
14:11:00|3.0093
14:11:01|3.0093
14:11:02|3.0078
14:11:03|3.0072
14:11:05|3.007
14:11:05|3.0073
14:11:06|3.0073
14:11:07|3.0069
14:11:08|3.0036
14:11:09|3.0058
14:11:10|3.0061
14:11:11|3.0061
14:11:12|3.005
14:11:14|3.0058
14:11:15|3.0051
14:11:15|3.0059
14:11:16|3.0059
14:11:17|3.0059
14:11:18|3.0058
14:11:19|3.0069
14:11:20|3.0069
14:11:21|3.0039
14:11:22|3.0039
14:11:23|3.0042
14:11:24|3.0044
14:11:25|3.0141
14:11:26|3.012
14:11:27|3.0124
14:11:28|3.011
14:11:30|3.0112
14:11:32|3.0105
14:11:32|3.0105
14:11:33|3.0105
14:11:35|3.0105
14:11:35|3.0105
14:11:36|3.0092
14:11:37|3.0092
14:11:38|3.0092
14:11:39|3.0092
14:11:40|3.0107
14:11:42|3.012
14:11:43|3.012
14:11:44|3.0118
14:11:45|3.0118
14:11:46|3.0118
14:11:47|3.0108
14:11:48|3.0108
14:11:49|3.01
14:11:50|3.009
14:11:51|3.0077
14:11:52|3.0071
14:11:53|3.0071
14:11:54|3.0071
14:11:55|3.0071
14:11:56|3.0059
14:11:58|3.0059
14:11:58|3.0059
14:11:59|3.0077
14:12:00|3.0077
14:12:01|3.0077
14:12:03|3.0077
14:12:03|3.003
14:12:04|3.0017
14:12:05|2.9998
14:12:06|2.9983
14:12:07|2.9991
14:12:08|2.9984
14:12:09|2.9996
14:12:10|2.9981
14:12:11|2.9983
14:12:13|2.9988
14:12:13|2.9988
14:12:14|2.9988
14:12:15|2.9984
14:12:16|3.001
14:12:17|3.0016
14:12:19|3.001
14:12:19|3.0056
14:12:20|3.0043
14:12:21|3.0024
14:12:22|3.0022
14:12:24|3.0022
14:12:24|3.0022
14:12:25|3.0035
14:12:27|3.0017
14:12:28|3.0056
14:12:28|3.0066
14:12:30|3.0021
14:12:30|3.0025
14:12:32|3.0025
14:12:33|3.0027
14:12:34|3.0041
14:12:35|3.0042
14:12:36|3.0046
14:12:37|3.0046
14:12:38|2.9994
14:12:39|2.9997
14:12:40|2.9997
14:12:41|3.
14:12:43|3.0026
14:12:43|3.0014
14:12:44|3.0008
14:12:45|3.0001
14:12:46|3.0008
14:12:47|2.9999
14:12:49|3.0008
14:12:49|3.0008
14:12:51|3.0008
14:12:51|3.0008
14:12:53|3.0001
14:12:53|2.999
14:12:55|3.0018
14:12:55|3.0018
14:12:56|3.0018
14:12:57|3.0048
14:12:58|3.0048
14:12:59|3.0038
14:13:00|3.0038
14:13:01|3.0044
14:13:02|3.0044
14:13:03|3.0062
14:13:04|3.0062
14:13:05|3.0059
14:13:06|3.0059
14:13:07|3.0035
14:13:08|3.0032
14:13:09|3.0032
14:13:11|3.0046
14:13:11|3.0046
14:13:12|3.0036
14:13:13|3.0036
14:13:14|3.0061
14:13:15|3.0061
14:13:16|3.0061
14:13:17|3.0061
14:13:19|3.01
14:13:20|3.01
14:13:20|3.01
14:13:21|3.01
14:13:22|3.01
14:13:23|3.01
14:13:24|3.0114
14:13:25|3.0114
14:13:27|3.012
14:13:28|3.012
14:13:29|3.012
14:13:29|3.0132
14:13:30|3.0141
14:13:31|3.0146
14:13:33|3.0149
14:13:35|3.0154
14:13:36|3.0153
14:13:37|3.0153
14:13:38|3.0148
14:13:40|3.015
14:13:41|3.0147
14:13:42|3.0147
14:13:43|3.0147
14:13:44|3.014
14:13:45|3.014
14:13:46|3.014
14:13:47|3.014
14:13:48|3.0145
14:13:49|3.0145
14:13:50|3.0145
14:13:51|3.0129
14:13:52|3.0129
14:13:53|3.0129
14:13:54|3.0129
14:13:55|3.0129
14:13:56|3.0102
14:13:57|3.0111
14:13:58|3.0111
14:13:59|3.0076
14:14:00|3.0076
14:14:01|3.0071
14:14:02|3.0071
14:14:03|3.009
14:14:04|3.0108
14:14:05|3.0091
14:14:06|3.0098
14:14:08|3.0095
14:14:08|3.0091
14:14:09|3.009
14:14:10|3.009
14:14:11|3.0076
14:14:12|3.0084
14:14:13|3.0091
14:14:14|3.0102
14:14:16|3.0094
14:14:17|3.0102
14:14:17|3.0105
14:14:18|3.0097
14:14:19|3.0101
14:14:20|3.0101
14:14:21|3.0102
14:14:22|3.0104
14:14:23|3.0097
14:14:24|3.0085
14:14:25|3.0085
14:14:26|3.0085
14:14:27|3.0085
14:14:28|3.0085
14:14:29|3.0079
14:14:31|3.0079
14:14:31|3.0077
14:14:33|3.0064
14:14:34|3.0064
14:14:36|3.0064
14:14:36|3.0064
14:14:37|3.0064
14:14:39|3.0061
14:14:40|3.01
14:14:41|3.009
14:14:42|3.008
14:14:42|3.008
14:14:44|3.0085
14:14:45|3.008
14:14:45|3.0078
14:14:46|3.0065
14:14:48|3.009
14:14:48|3.0084
14:14:49|3.0084
14:14:51|3.0074
14:14:51|3.0074
14:14:52|3.0073
14:14:54|3.0073
14:14:55|3.0066
14:14:56|3.0066
14:14:56|3.0066
14:14:57|3.0055
14:14:58|3.0065
14:14:59|3.0065
14:15:00|3.0065
14:15:02|3.0008
14:15:03|2.9988
14:15:04|2.9989
14:15:05|2.9996
14:15:06|2.9992
14:15:07|3.0006
14:15:08|3.001
14:15:09|2.9978
14:15:10|2.9991
14:15:11|2.9978
14:15:12|2.9993
14:15:13|3.
14:15:14|3.0013
14:15:15|3.001
14:15:16|3.0012
14:15:18|3.0012
14:15:18|3.0005
14:15:19|3.0018
14:15:20|3.0018
14:15:21|3.0024
14:15:22|2.9987
14:15:23|2.9987
14:15:24|3.0024
14:15:25|2.9976
14:15:26|2.9988
14:15:27|2.9986
14:15:28|2.9993
14:15:29|2.9982
14:15:30|2.9982
14:15:31|2.9972
14:15:32|2.9969
14:15:34|2.9985
14:15:36|2.9985
14:15:37|2.9985
14:15:39|2.9981
14:15:40|2.9996
14:15:41|2.9992
14:15:42|2.9992
14:15:42|2.9984
14:15:43|2.9994
14:15:45|2.9994
14:15:46|3.0013
14:15:47|3.0013
14:15:48|3.0013
14:15:49|3.0015
14:15:50|3.0005
14:15:51|3.0012
14:15:52|3.002
14:15:53|3.0018
14:15:54|3.001
14:15:55|3.0018
14:15:56|3.0011
14:15:57|3.0011
14:15:58|3.0011
14:16:00|3.
14:16:01|2.9986
14:16:02|2.9998
14:16:02|2.9998
14:16:04|2.9998
14:16:04|2.9998
14:16:05|2.9979
14:16:07|2.9967
14:16:08|2.9962
14:16:08|2.9962
14:16:10|2.9962
14:16:11|2.9976
14:16:12|2.9967
14:16:13|2.9973
14:16:13|2.9975
14:16:14|2.9975
14:16:16|2.9975
14:16:17|2.9975
14:16:18|3.0003
14:16:18|3.0012
14:16:19|3.0031
14:16:20|3.0018
14:16:21|3.0018
14:16:23|3.0036
14:16:24|3.003
14:16:24|3.0023
14:16:26|3.0023
14:16:27|3.0028
14:16:27|3.0014
14:16:29|3.002
14:16:29|3.0047
14:16:30|3.005
14:16:32|3.0038
14:16:33|3.0016
14:16:33|3.0011
14:16:34|3.0019
14:16:35|3.003
14:16:37|3.0034
14:16:38|3.0034
14:16:39|3.0039
14:16:39|3.0039
14:16:41|3.0038
14:16:41|3.0032
14:16:43|3.0032
14:16:44|3.0042
14:16:45|3.0042
14:16:46|3.0042
14:16:47|3.0042
14:16:49|3.0075
14:16:49|3.0075
14:16:51|3.0075
14:16:51|3.0092
14:16:52|3.0067
14:16:54|3.0086
14:16:54|3.0086
14:16:56|3.0087
14:16:56|3.0087
14:16:57|3.0061
14:16:59|3.0061
14:16:59|3.0064
14:17:00|3.0064
14:17:02|3.0071
14:17:03|3.0077
14:17:03|3.0042
14:17:04|3.0053
14:17:05|3.0048
14:17:06|3.007
14:17:07|3.007
14:17:08|3.007
14:17:10|3.0057
14:17:11|3.0054
14:17:12|3.0044
14:17:13|3.0045
14:17:14|3.0043
14:17:15|3.0043
14:17:16|3.0029
14:17:17|3.0029
14:17:18|3.0035
14:17:19|3.
14:17:21|3.003
14:17:21|3.003
14:17:22|3.003
14:17:23|3.003
14:17:24|3.0018
14:17:25|3.0018
14:17:26|3.0018
14:17:28|3.0018
14:17:28|3.0019
14:17:29|3.0019
14:17:30|3.0044
14:17:31|3.0069
14:17:32|3.0041
14:17:34|3.0041
14:17:34|3.0041
14:17:35|3.0047
14:17:37|3.0046
14:17:38|3.0032
14:17:40|2.9928
14:17:41|2.9938
14:17:41|2.9922
14:17:43|2.991
14:17:43|2.991
14:17:45|2.9896
14:17:46|2.9903
14:17:47|2.9901
14:17:48|2.9924
14:17:49|2.9928
14:17:50|2.9937
14:17:51|2.9924
14:17:52|2.9986
14:17:53|2.999
14:17:54|2.999
14:17:55|2.9983
14:17:56|2.999
14:17:57|2.9987
14:17:58|2.9987
14:17:59|2.9989
14:18:00|2.9989
14:18:01|2.9988
14:18:02|2.9964
14:18:03|2.9964
14:18:04|2.9943
14:18:06|2.995
14:18:06|2.9948
14:18:08|2.9948
14:18:08|2.994
14:18:10|2.9938
14:18:10|2.9946
14:18:11|2.9916
14:18:12|2.9922
14:18:13|2.9927
14:18:14|2.9909
14:18:15|2.9931
14:18:17|2.9862
14:18:18|2.9875
14:18:18|2.9886
14:18:20|2.9889
14:18:21|2.9877
14:18:21|2.9873
14:18:22|2.986
14:18:23|2.9871
14:18:25|2.9871
14:18:25|2.9871
14:18:26|2.988
14:18:27|2.988
14:18:28|2.988
14:18:29|2.9851
14:18:30|2.9832
14:18:32|2.9847
14:18:33|2.984
14:18:33|2.9837
14:18:34|2.9831
14:18:35|2.9831
14:18:37|2.9816
14:18:38|2.9825
14:18:39|2.9825
14:18:40|2.9831
14:18:41|2.9831
14:18:42|2.9825
14:18:43|2.9823
14:18:44|2.9824
14:18:45|2.9814
14:18:46|2.981
14:18:47|2.9815
14:18:48|2.9815
14:18:49|2.9816
14:18:50|2.9823
14:18:52|2.9823
14:18:52|2.9827
14:18:53|2.9827
14:18:54|2.98
14:18:56|2.9806
14:18:56|2.9799
14:18:57|2.9803
14:18:58|2.9788
14:19:00|2.9801
14:19:00|2.9813
14:19:01|2.9823
14:19:02|2.9823
14:19:03|2.9856
14:19:04|2.9856
14:19:05|2.985
14:19:06|2.9827
14:19:07|2.9827
14:19:08|2.9823
14:19:09|2.9826
14:19:11|2.9826
14:19:11|2.9826
14:19:12|2.9826
14:19:13|2.9836
14:19:15|2.9836
14:19:16|2.9826
14:19:17|2.9828
14:19:18|2.9828
14:19:19|2.9828
14:19:20|2.9823
14:19:21|2.9823
14:19:22|2.9823
14:19:23|2.9823
14:19:24|2.9823
14:19:25|2.9823
14:19:26|2.983
14:19:27|2.983
14:19:28|2.983
14:19:29|2.9815
14:19:31|2.9852
14:19:31|2.9847
14:19:33|2.9847
14:19:34|2.9852
14:19:34|2.9852
14:19:36|2.9852
14:19:37|2.9849
14:19:39|2.9864
14:19:40|2.9888
14:19:41|2.9888
14:19:41|2.9888
14:19:43|2.9871
14:19:44|2.9866
14:19:45|2.986
14:19:47|2.986
14:19:48|2.986
14:19:48|2.986
14:19:49|2.988
14:19:51|2.988
14:19:52|2.9891
14:19:52|2.9939
14:19:53|2.991
14:19:54|2.9885
14:19:56|2.9902
14:19:56|2.9876
14:19:59|2.9876
14:20:00|2.9876
14:20:00|2.9876
14:20:02|2.9876
14:20:02|2.9901
14:20:04|2.9901
14:20:05|2.9901
14:20:06|2.9901
14:20:07|2.9901
14:20:08|2.9901
14:20:09|2.9895
14:20:10|2.9895
14:20:12|2.9895
14:20:12|2.991
14:20:14|2.991
14:20:15|2.991
14:20:16|2.9918
14:20:17|2.9934
14:20:18|2.9934
14:20:20|2.995
14:20:20|2.995
14:20:22|2.995
14:20:22|2.995
14:20:24|2.995
14:20:24|2.995
14:20:26|2.995
14:20:27|2.995
14:20:28|2.9928
14:20:29|2.9941
14:20:30|2.9941
14:20:31|2.9941
14:20:32|2.9916
14:20:33|2.9906
14:20:34|2.9916
14:20:35|2.9894
14:20:36|2.9894
14:20:37|2.9894
14:20:37|2.9894
14:20:39|2.9882
14:20:40|2.9868
14:20:41|2.9881
14:20:42|2.9882
14:20:43|2.9867
14:20:43|2.985
14:20:46|2.9881
14:20:46|2.985
14:20:47|2.985
14:20:48|2.987
14:20:50|2.987
14:20:51|2.9886
14:20:52|2.987
14:20:53|2.9886
14:20:53|2.9897
14:20:54|2.9897
14:20:56|2.9898
14:20:56|2.9898
14:20:57|2.9889
14:20:58|2.9889
14:20:59|2.9889
14:21:00|2.9882
14:21:01|2.9882
14:21:02|2.9882
14:21:03|2.9894
14:21:04|2.9876
14:21:05|2.9876
14:21:07|2.9865
14:21:08|2.9874
14:21:09|2.9872
14:21:10|2.9872
14:21:12|2.9858
14:21:13|2.9851
14:21:13|2.9852
14:21:15|2.9852
14:21:16|2.9852
14:21:16|2.9882
14:21:18|2.9882
14:21:19|2.9882
14:21:20|2.9882
14:21:20|2.9882
14:21:22|2.996
14:21:23|3.0009
14:21:24|3.0061
14:21:25|3.0054
14:21:26|3.0054
14:21:27|3.0054
14:21:28|3.0053
14:21:29|3.0066
14:21:30|3.0062
14:21:31|3.0034
14:21:32|3.0052
14:21:33|3.0054
14:21:34|3.0054
14:21:35|3.005
14:21:36|3.0054
14:21:37|3.0054
14:21:38|3.0069
14:21:39|3.006
14:21:40|3.0048
14:21:41|3.0048
14:21:42|3.0065
14:21:43|3.0065
14:21:44|3.0065
14:21:45|3.0067
14:21:46|3.0067
14:21:47|3.0054
14:21:48|3.0059
14:21:49|3.0059
14:21:50|3.0064
14:21:51|3.0064
14:21:52|3.0063
14:21:53|3.0063
14:21:54|3.0063
14:21:56|3.0063
14:21:56|3.0048
14:21:58|3.0048
14:21:58|3.0048
14:22:00|3.0058
14:22:00|3.0058
14:22:01|3.0037
14:22:02|3.0051
14:22:04|3.0107
14:22:04|3.0098
14:22:05|3.0092
14:22:06|3.0092
14:22:07|3.0092
14:22:08|3.0117
14:22:10|3.0132
14:22:12|3.0144
14:22:13|3.0111
14:22:14|3.0123
14:22:15|3.0143
14:22:16|3.0155
14:22:16|3.0148
14:22:18|3.0148
14:22:19|3.0148
14:22:20|3.0157
14:22:21|3.0173
14:22:22|3.0164
14:22:23|3.0177
14:22:24|3.0155
14:22:25|3.0151
14:22:26|3.0141
14:22:27|3.0109
14:22:28|3.0108
14:22:29|3.0108
14:22:30|3.0132
14:22:31|3.0103
14:22:32|3.0103
14:22:33|3.0096
14:22:34|3.0112
14:22:35|3.0116
14:22:36|3.012
14:22:37|3.0116
14:22:38|3.0121
14:22:39|3.0112
14:22:40|3.0112
14:22:41|3.0109
14:22:42|3.011
14:22:43|3.0116
14:22:44|3.0116
14:22:45|3.011
14:22:47|3.011
14:22:48|3.011
14:22:48|3.0091
14:22:49|3.0091
14:22:50|3.0091
14:22:51|3.0077
14:22:52|3.0082
14:22:54|3.0082
14:22:54|3.0076
14:22:56|3.0075
14:22:57|3.0077
14:22:57|3.0077
14:22:59|3.0082
14:23:00|3.0082
14:23:00|3.0076
14:23:02|3.0083
14:23:02|3.0083
14:23:03|3.0078
14:23:05|3.0079
14:23:05|3.0073
14:23:06|3.004
14:23:07|3.0031
14:23:08|3.0051
14:23:10|3.0058
14:23:11|3.0058
14:23:13|3.0033
14:23:13|3.0004
14:23:14|3.0006
14:23:16|3.0006
14:23:17|3.0006
14:23:18|3.0033
14:23:19|3.0033
14:23:19|3.0062
14:23:20|3.0062
14:23:22|3.0083
14:23:23|3.0083
14:23:24|3.0074
14:23:25|3.0066
14:23:26|3.0066
14:23:27|3.0042
14:23:28|3.0046
14:23:29|3.0046
14:23:30|3.0058
14:23:31|3.0058
14:23:32|3.0056
14:23:33|3.0056
14:23:34|3.0056
14:23:35|3.0061
14:23:36|3.0044
14:23:37|3.0046
14:23:38|3.0046
14:23:40|3.009
14:23:40|3.009
14:23:41|3.0077
14:23:42|3.0052
14:23:43|3.0058
14:23:45|3.0058
14:23:46|3.0055
14:23:46|3.0055
14:23:47|3.0055
14:23:48|3.0039
14:23:49|3.0039
14:23:51|3.0039
14:23:51|3.0039
14:23:53|3.0043
14:23:53|3.0045
14:23:54|3.0045
14:23:55|3.003
14:23:56|3.003
14:23:57|3.003
14:23:58|3.003
14:23:59|3.0046
14:24:00|3.0046
14:24:02|3.0046
14:24:02|3.0046
14:24:03|3.0047
14:24:04|3.0047
14:24:06|3.0047
14:24:07|3.0024
14:24:08|3.0024
14:24:09|3.0038
14:24:10|3.0023
14:24:10|3.0023
14:24:12|3.0014
14:24:12|3.0014
14:24:14|3.0004
14:24:14|3.
14:24:16|3.
14:24:17|2.9995
14:24:18|2.9998
14:24:19|2.9998
14:24:20|2.9999
14:24:21|2.9995
14:24:22|2.9995
14:24:23|2.9995
14:24:24|2.9995
14:24:25|3.0003
14:24:26|3.0003
14:24:27|3.0003
14:24:28|2.9998
14:24:29|2.9995
14:24:30|2.9995
14:24:31|2.9995
14:24:32|3.0007
14:24:33|3.0007
14:24:35|3.0007
14:24:36|3.0007
14:24:36|2.9989
14:24:37|2.9988
14:24:38|2.9988
14:24:40|2.9988
14:24:40|2.9995
14:24:41|2.9995
14:24:43|2.9995
14:24:44|2.9995
14:24:44|2.9995
14:24:45|3.0003
14:24:46|3.0003
14:24:48|3.0016
14:24:48|3.0016
14:24:49|3.0016
14:24:50|3.0017
14:24:51|2.9993
14:24:53|2.9993
14:24:53|2.9989
14:24:55|2.9989
14:24:56|2.9989
14:24:56|2.9989
14:24:58|2.998
14:24:58|2.9934
14:25:00|2.9934
14:25:00|2.9975
14:25:02|2.9995
14:25:03|3.0008
14:25:04|3.0008
14:25:05|3.0008
14:25:05|3.0005
14:25:06|2.9994
14:25:07|2.9975
14:25:08|2.9956
14:25:10|2.9945
14:25:11|2.9945
14:25:12|2.9933
14:25:13|2.9931
14:25:14|2.9947
14:25:14|2.9947
14:25:15|2.9947
14:25:17|2.9927
14:25:18|2.9923
14:25:19|2.9923
14:25:20|2.9906
14:25:21|2.9929
14:25:22|2.9929
14:25:23|2.9929
14:25:24|2.9947
14:25:26|2.9974
14:25:26|2.9966
14:25:28|2.9966
14:25:28|2.9966
14:25:30|2.9966
14:25:31|2.9966
14:25:32|2.9983
14:25:32|2.9983
14:25:35|2.9982
14:25:35|2.9997
14:25:36|2.9979
14:25:38|2.9979
14:25:38|2.9979
14:25:40|2.9979
14:25:40|3.0002
14:25:41|3.0002
14:25:43|2.9994
14:25:43|3.0004
14:25:45|3.0008
14:25:46|3.004
14:25:47|3.0043
14:25:48|3.0043
14:25:49|3.0011
14:25:50|3.0011
14:25:50|3.0011
14:25:52|3.0011
14:25:53|3.0011
14:25:54|3.0005
14:25:55|3.0005
14:25:56|2.9988
14:25:57|2.999
14:25:58|2.9972
14:25:59|2.9972
14:26:00|2.997
14:26:02|2.997
14:26:02|2.9962
14:26:03|2.9981
14:26:04|2.9985
14:26:05|2.9975
14:26:06|2.9973
14:26:07|2.9956
14:26:08|2.9956
14:26:09|2.9939
14:26:10|2.9932
14:26:13|2.9914
14:26:14|2.9901
14:26:14|2.9881
14:26:16|2.9881
14:26:17|2.9881
14:26:17|2.9881
14:26:19|2.9879
14:26:20|2.9885
14:26:20|2.9886
14:26:22|2.9857
14:26:22|2.9867
14:26:25|2.9867
14:26:26|2.9866
14:26:27|2.9866
14:26:27|2.9867
14:26:28|2.9858
14:26:30|2.9857
14:26:31|2.9857
14:26:32|2.9857
14:26:33|2.9857
14:26:34|2.9857
14:26:35|2.9857
14:26:36|2.9876
14:26:37|2.9876
14:26:38|2.9876
14:26:39|2.9877
14:26:40|2.9877
14:26:41|2.9871
14:26:42|2.9871
14:26:43|2.9871
14:26:44|2.9871
14:26:45|2.9871
14:26:46|2.9864
14:26:47|2.9864
14:26:48|2.9871
14:26:49|2.9885
14:26:50|2.9885
14:26:51|2.9885
14:26:52|2.9885
14:26:53|2.9885
14:26:54|2.9885
14:26:55|2.9885
14:26:56|2.9877
14:26:57|2.9877
14:26:58|2.986
14:26:59|2.9864
14:27:00|2.9873
14:27:01|2.9873
14:27:02|2.9846
14:27:03|2.9866
14:27:04|2.9881
14:27:05|2.9859
14:27:06|2.9841
14:27:07|2.9841
14:27:08|2.981
14:27:09|2.9808
14:27:10|2.9776
14:27:11|2.9787
14:27:12|2.9793
14:27:13|2.9799
14:27:15|2.98
14:27:15|2.9802
14:27:16|2.9802
14:27:18|2.9802
14:27:18|2.9802
14:27:20|2.9802
14:27:21|2.9802
14:27:22|2.9802
14:27:23|2.9815
14:27:24|2.977
14:27:25|2.9811
14:27:26|2.9799
14:27:28|2.9769
14:27:29|2.9778
14:27:30|2.9778
14:27:31|2.9782
14:27:32|2.9779
14:27:33|2.9779
14:27:34|2.9783
14:27:35|2.9783
14:27:35|2.9783
14:27:36|2.9744
14:27:38|2.975
14:27:38|2.9743
14:27:40|2.9752
14:27:40|2.9761
14:27:41|2.9755
14:27:43|2.9755
14:27:44|2.9737
14:27:44|2.9734
14:27:46|2.9734
14:27:47|2.9753
14:27:47|2.9753
14:27:49|2.9753
14:27:49|2.9753
14:27:51|2.9737
14:27:52|2.9748
14:27:52|2.9748
14:27:54|2.9748
14:27:55|2.9733
14:27:56|2.9733
14:27:56|2.9745
14:27:58|2.9745
14:27:59|2.9754
14:28:00|2.9763
14:28:01|2.9763
14:28:02|2.9764
14:28:03|2.9763
14:28:04|2.9763
14:28:05|2.9735
14:28:06|2.9735
14:28:07|2.9751
14:28:08|2.9745
14:28:09|2.9745
14:28:10|2.9735
14:28:11|2.9735
14:28:12|2.9735
14:28:13|2.9753
14:28:15|2.9753
14:28:16|2.9752
14:28:17|2.9769
14:28:18|2.9774
14:28:18|2.9774
14:28:19|2.9841
14:28:20|2.9874
14:28:21|2.99
14:28:23|2.9912
14:28:24|2.9912
14:28:25|2.9912
14:28:25|2.9912
14:28:27|2.9912
14:28:28|2.9917
14:28:29|2.9917
14:28:31|2.9917
14:28:32|2.9916
14:28:33|2.9916
14:28:34|2.9922
14:28:35|2.9922
14:28:36|2.9923
14:28:38|2.993
14:28:38|2.993
14:28:39|2.9933
14:28:41|2.9925
14:28:41|2.9925
14:28:43|2.9939
14:28:43|2.9952
14:28:44|2.9952
14:28:45|2.9974
14:28:46|2.9958
14:28:47|2.9944
14:28:49|2.9931
14:28:49|2.9936
14:28:50|2.9944
14:28:51|2.9944
14:28:52|2.9944
14:28:53|2.9944
14:28:54|2.9936
14:28:55|2.9936
14:28:57|2.9902
14:28:57|2.9902
14:28:58|2.9905
14:29:00|2.991
14:29:01|2.9903
14:29:01|2.9896
14:29:03|2.994
14:29:03|2.9902
14:29:04|2.9902
14:29:06|2.9902
14:29:07|2.9901
14:29:08|2.9901
14:29:08|2.9901
14:29:10|2.9901
14:29:11|2.9901
14:29:11|2.9901
14:29:12|2.9901
14:29:14|2.9901
14:29:15|2.9901
14:29:16|2.9901
14:29:17|2.9901
14:29:18|2.9915
14:29:19|2.9915
14:29:20|2.9915
14:29:22|2.9915
14:29:23|2.9886
14:29:24|2.9886
14:29:24|2.9886
14:29:26|2.9886
14:29:27|2.9886
14:29:32|2.9919
14:29:33|2.9919
14:29:34|2.9919
14:29:35|2.9919
14:29:36|2.9919
14:29:37|2.9919
14:29:38|2.9919
14:29:39|2.9917
14:29:41|2.9917
14:29:42|2.9914
14:29:43|2.9911
14:29:43|2.9911
14:29:44|2.9911
14:29:45|2.9942
14:29:46|2.995
14:29:47|2.995
14:29:48|2.995
14:29:49|2.9945
14:29:50|2.9945
14:29:51|2.9945
14:29:52|2.9945
14:29:53|2.9947
14:29:54|2.9948
14:29:55|2.9933
14:29:57|2.9933
14:29:57|2.9933
14:29:58|2.9982
14:29:59|2.9997
14:30:00|2.9997
14:30:01|2.9997
14:30:02|2.9997
14:30:03|2.9997
14:30:05|2.9997
14:30:06|2.9997
14:30:07|3.
14:30:07|2.9997
14:30:09|2.9992
14:30:10|2.9988
14:30:10|2.9988
14:30:11|3.
14:30:12|2.9966
14:30:13|2.9989
14:30:14|2.9989
14:30:15|2.9989
14:30:17|2.9965
14:30:18|2.9965
14:30:19|2.9979
14:30:20|2.9979
14:30:21|2.9977
14:30:22|2.9976
14:30:23|2.9976
14:30:24|2.9976
14:30:25|2.9976
14:30:26|2.9984
14:30:27|2.9984
14:30:28|2.9985
14:30:29|2.9985
14:30:30|2.9985
14:30:31|2.9985
14:30:32|2.9964
14:30:33|2.9976
14:30:34|2.9958
14:30:35|2.9961
14:30:36|2.9961
14:30:37|2.9912
14:30:38|2.9925
14:30:39|2.9925
14:30:41|2.9925
14:30:42|2.9925
14:30:42|2.9902
14:30:44|2.9902
14:30:45|2.9887
14:30:45|2.9887
14:30:47|2.9856
14:30:47|2.9854
14:30:49|2.9854
14:30:49|2.9843
14:30:51|2.9841
14:30:52|2.9843
14:30:53|2.982
14:30:53|2.98
14:30:55|2.98
14:30:56|2.98
14:30:57|2.9792
14:30:58|2.9806
14:30:59|2.9806
14:31:00|2.9806
14:31:01|2.978
14:31:02|2.9772
14:31:03|2.9794
14:31:04|2.9794
14:31:05|2.9798
14:31:06|2.9798
14:31:07|2.983
14:31:08|2.9839
14:31:09|2.9823
14:31:10|2.9839
14:31:11|2.982
14:31:12|2.982
14:31:13|2.9816
14:31:14|2.9803
14:31:15|2.9803
14:31:16|2.9803
14:31:17|2.9801
14:31:18|2.9801
14:31:19|2.9806
14:31:20|2.9792
14:31:21|2.9792
14:31:22|2.9806
14:31:23|2.9744
14:31:24|2.9772
14:31:25|2.9772
14:31:26|2.9772
14:31:27|2.9764
14:31:28|2.9772
14:31:29|2.9772
14:31:30|2.9758
14:31:31|2.9764
14:31:32|2.9758
14:31:34|2.9711
14:31:34|2.9717
14:31:35|2.9733
14:31:36|2.9733
14:31:38|2.9734
14:31:39|2.9733
14:31:39|2.9734
14:31:41|2.9756
14:31:42|2.9733
14:31:43|2.9734
14:31:44|2.98
14:31:45|2.9803
14:31:46|2.9803
14:31:47|2.9796
14:31:48|2.9782
14:31:49|2.9782
14:31:50|2.9781
14:31:51|2.98
14:31:52|2.98
14:31:53|2.9796
14:31:54|2.98
14:31:55|2.9783
14:31:56|2.9796
14:31:57|2.9783
14:31:58|2.98
14:31:59|2.9818
14:32:00|2.9818
14:32:01|2.9817
14:32:02|2.9818
14:32:03|2.9833
14:32:05|2.9809
14:32:06|2.9805
14:32:07|2.9824
14:32:07|2.9824
14:32:08|2.9833
14:32:09|2.9854
14:32:10|2.9866
14:32:11|2.9884
14:32:12|2.9884
14:32:13|2.9884
14:32:14|2.9884
14:32:15|2.9867
14:32:16|2.9856
14:32:17|2.9856
14:32:18|2.9856
14:32:20|2.9856
14:32:21|2.9856
14:32:21|2.9854
14:32:22|2.9854
14:32:24|2.9854
14:32:25|2.9867
14:32:26|2.9869
14:32:27|2.9881
14:32:28|2.9874
14:32:28|2.9868
14:32:30|2.9866
14:32:31|2.9875
14:32:32|2.9875
14:32:33|2.9875
14:32:34|2.9875
14:32:35|2.9875
14:32:36|2.9875
14:32:37|2.9875
14:32:38|2.9875
14:32:39|2.9875
14:32:40|2.9863
14:32:41|2.9865
14:32:42|2.9865
14:32:43|2.9865
14:32:44|2.9865
14:32:45|2.9865
14:32:46|2.9889
14:32:47|2.9887
14:32:48|2.9895
14:32:49|2.9895
14:32:50|2.9895
14:32:51|2.9895
14:32:52|2.9898
14:32:53|2.9908
14:32:54|2.9918
14:32:55|2.9918
14:32:56|2.9926
14:32:57|2.9926
14:32:59|2.9933
14:32:59|2.9945
14:33:01|2.9962
14:33:01|2.9968
14:33:02|2.9961
14:33:04|2.9945
14:33:04|2.9943
14:33:05|2.9948
14:33:06|2.9958
14:33:07|2.9959
14:33:08|2.9951
14:33:09|2.9951
14:33:10|2.9941
14:33:11|2.9941
14:33:12|2.9907
14:33:13|2.9916
14:33:14|2.9916
14:33:15|2.9916
14:33:16|2.9922
14:33:17|2.9896
14:33:18|2.9866
14:33:20|2.9814
14:33:21|2.9846
14:33:22|2.9823
14:33:23|2.9817
14:33:24|2.9823
14:33:25|2.9827
14:33:26|2.9827
14:33:27|2.9853
14:33:28|2.9824
14:33:29|2.9824
14:33:30|2.9824
14:33:31|2.9821
14:33:32|2.9821
14:33:33|2.9821
14:33:34|2.9821
14:33:35|2.9826
14:33:36|2.9829
14:33:37|2.9829
14:33:38|2.9777
14:33:39|2.9766
14:33:40|2.9766
14:33:41|2.9755
14:33:42|2.9744
14:33:43|2.9739
14:33:44|2.9739
14:33:46|2.9739
14:33:46|2.978
14:33:47|2.9767
14:33:48|2.9767
14:33:49|2.977
14:33:50|2.977
14:33:51|2.977
14:33:52|2.9782
14:33:53|2.9782
14:33:55|2.9764
14:33:55|2.9761
14:33:56|2.9756
14:33:57|2.9758
14:33:59|2.9747
14:33:59|2.9747
14:34:01|2.9747
14:34:01|2.9747
14:34:02|2.977
14:34:03|2.9786
14:34:04|2.9795
14:34:05|2.9785
14:34:06|2.9824
14:34:08|2.9833
14:34:08|2.9804
14:34:09|2.9834
14:34:10|2.9803
14:34:11|2.9732
14:34:13|2.974
14:34:13|2.9722
14:34:14|2.9732
14:34:16|2.9713
14:34:17|2.9727
14:34:17|2.969
14:34:19|2.9676
14:34:19|2.9713
14:34:21|2.9712
14:34:22|2.9712
14:34:24|2.9712
14:34:24|2.9726
14:34:25|2.9751
14:34:26|2.9726
14:34:28|2.9726
14:34:29|2.9746
14:34:30|2.9749
14:34:30|2.9749
14:34:32|2.9689
14:34:33|2.9731
14:34:34|2.9731
14:34:35|2.9749
14:34:36|2.9748
14:34:37|2.975
14:34:38|2.9773
14:34:40|2.9765
14:34:40|2.9756
14:34:42|2.9765
14:34:42|2.9765
14:34:43|2.9723
14:34:45|2.9756
14:34:45|2.9713
14:34:46|2.9724
14:34:48|2.9705
14:34:49|2.9689
14:34:50|2.9686
14:34:51|2.9688
14:34:52|2.9696
14:34:53|2.9689
14:34:54|2.9688
14:34:55|2.9689
14:34:56|2.9724
14:34:57|2.9693
14:34:58|2.9701
14:34:59|2.9712
14:35:00|2.9722
14:35:01|2.9762
14:35:02|2.9749
14:35:03|2.9756
14:35:04|2.9691
14:35:05|2.9691
14:35:06|2.9766
14:35:07|2.9712
14:35:08|2.9758
14:35:09|2.9782
14:35:10|2.9805
14:35:11|2.9805
14:35:12|2.9805
14:35:13|2.9776
14:35:15|2.979
14:35:15|2.9777
14:35:16|2.9764
14:35:18|2.9764
14:35:18|2.9767
14:35:19|2.9778
14:35:21|2.9804
14:35:23|2.9802
14:35:24|2.9807
14:35:25|2.9818
14:35:26|2.9804
14:35:27|2.984
14:35:28|2.981
14:35:29|2.9821
14:35:30|2.9806
14:35:31|2.9824
14:35:32|2.9812
14:35:33|2.9821
14:35:34|2.9824
14:35:35|2.9789
14:35:36|2.9795
14:35:37|2.9772
14:35:38|2.9772
14:35:39|2.9821
14:35:40|2.9772
14:35:41|2.9794
14:35:42|2.9772
14:35:44|2.9776
14:35:45|2.9797
14:35:46|2.9797
14:35:46|2.9796
14:35:47|2.9797
14:35:48|2.9797
14:35:49|2.9779
14:35:50|2.9785
14:35:51|2.9803
14:35:52|2.9785
14:35:54|2.9787
14:35:54|2.9787
14:35:55|2.9804
14:35:56|2.9804
14:35:57|2.9805
14:35:59|2.981
14:35:59|2.981
14:36:01|2.981
14:36:02|2.9818
14:36:03|2.9847
14:36:04|2.9845
14:36:05|2.9846
14:36:06|2.9855
14:36:07|2.9861
14:36:08|2.9865
14:36:09|2.9869
14:36:10|2.9869
14:36:11|2.9853
14:36:12|2.9853
14:36:13|2.9833
14:36:14|2.9804
14:36:15|2.9823
14:36:16|2.9823
14:36:17|2.9811
14:36:18|2.9798
14:36:19|2.9782
14:36:20|2.9777
14:36:21|2.9777
14:36:23|2.974
14:36:23|2.974
14:36:25|2.974
14:36:26|2.974
14:36:26|2.978
14:36:28|2.9762
14:36:29|2.9789
14:36:30|2.9811
14:36:31|2.9805
14:36:32|2.9805
14:36:34|2.9804
14:36:35|2.9791
14:36:35|2.9791
14:36:36|2.9763
14:36:37|2.9763
14:36:38|2.9763
14:36:39|2.9727
14:36:41|2.9727
14:36:41|2.9719
14:36:42|2.9714
14:36:44|2.97
14:36:45|2.9699
14:36:46|2.972
14:36:47|2.9722
14:36:48|2.9722
14:36:50|2.9719
14:36:50|2.9719
14:36:52|2.9715
14:36:53|2.9729
14:36:54|2.9729
14:36:54|2.9684
14:36:56|2.9683
14:36:57|2.9683
14:36:57|2.9697
14:36:59|2.9697
14:37:00|2.9694
14:37:01|2.9708
14:37:01|2.9708
14:37:02|2.9714
14:37:03|2.9729
14:37:04|2.9721
14:37:05|2.973
14:37:06|2.9711
14:37:07|2.9702
14:37:08|2.9702
14:37:09|2.9696
14:37:10|2.9696
14:37:12|2.9705
14:37:12|2.9705
14:37:13|2.9683
14:37:14|2.9683
14:37:15|2.9683
14:37:16|2.9695
14:37:17|2.9692
14:37:18|2.9688
14:37:19|2.9653
14:37:20|2.9653
14:37:21|2.9653
14:37:23|2.9653
14:37:25|2.9652
14:37:25|2.9672
14:37:27|2.9681
14:37:27|2.9681
14:37:28|2.9683
14:37:30|2.9683
14:37:30|2.9683
14:37:32|2.9683
14:37:32|2.9683
14:37:34|2.9659
14:37:35|2.9648
14:37:36|2.9652
14:37:37|2.9644
14:37:38|2.9644
14:37:38|2.966
14:37:40|2.966
14:37:41|2.9652
14:37:42|2.9653
14:37:43|2.9648
14:37:44|2.9648
14:37:45|2.9648
14:37:46|2.9648
14:37:47|2.9648
14:37:48|2.9655
14:37:49|2.9655
14:37:50|2.9655
14:37:51|2.9655
14:37:53|2.9655
14:37:54|2.9655
14:37:55|2.9663
14:37:55|2.9657
14:37:56|2.9657
14:37:57|2.9657
14:37:58|2.9647
14:37:59|2.9647
14:38:01|2.9663
14:38:02|2.9677
14:38:02|2.9663
14:38:03|2.9663
14:38:05|2.9663
14:38:05|2.9663
14:38:07|2.9663
14:38:07|2.9663
14:38:09|2.9663
14:38:09|2.9663
14:38:10|2.9663
14:38:12|2.9664
14:38:12|2.9663
14:38:13|2.9663
14:38:15|2.9646
14:38:16|2.9646
14:38:16|2.9667
14:38:18|2.9677
14:38:18|2.9677
14:38:20|2.9677
14:38:20|2.9667
14:38:21|2.9655
14:38:23|2.9642
14:38:25|2.9642
14:38:26|2.9642
14:38:27|2.9642
14:38:28|2.9629
14:38:29|2.9634
14:38:30|2.9634
14:38:31|2.9635
14:38:32|2.9651
14:38:33|2.9648
14:38:35|2.9635
14:38:35|2.9635
14:38:37|2.9667
14:38:37|2.9657
14:38:39|2.9639
14:38:40|2.9639
14:38:41|2.9626
14:38:42|2.9626
14:38:43|2.9626
14:38:45|2.9654
14:38:45|2.9654
14:38:47|2.9654
14:38:48|2.9654
14:38:48|2.9654
14:38:49|2.9665
14:38:51|2.9665
14:38:52|2.9665
14:38:53|2.9665
14:38:54|2.9655
14:38:54|2.9652
14:38:56|2.9652
14:38:57|2.9654
14:38:58|2.9654
14:38:59|2.9654
14:39:00|2.9654
14:39:01|2.9645
14:39:02|2.9644
14:39:03|2.9644
14:39:04|2.9646
14:39:05|2.9646
14:39:06|2.9625
14:39:07|2.9625
14:39:08|2.9625
14:39:09|2.9636
14:39:10|2.9645
14:39:11|2.964
14:39:12|2.9638
14:39:13|2.9638
14:39:14|2.9646
14:39:15|2.9646
14:39:16|2.9646
14:39:17|2.9638
14:39:18|2.9661
14:39:19|2.9673
14:39:20|2.9673
14:39:21|2.9691
14:39:22|2.9672
14:39:23|2.9657
14:39:24|2.9648
14:39:26|2.9657
14:39:27|2.9641
14:39:27|2.9626
14:39:29|2.9611
14:39:30|2.9604
14:39:31|2.9591
14:39:32|2.9589
14:39:33|2.9582
14:39:34|2.9582
14:39:35|2.9602
14:39:36|2.9602
14:39:37|2.9591
14:39:38|2.9591
14:39:39|2.9591
14:39:40|2.9622
14:39:41|2.9621
14:39:42|2.9621
14:39:43|2.9625
14:39:44|2.9625
14:39:45|2.9622
14:39:46|2.9622
14:39:47|2.9622
14:39:48|2.9622
14:39:49|2.9622
14:39:50|2.9618
14:39:52|2.9585
14:39:53|2.9585
14:39:53|2.9585
14:39:54|2.9585
14:39:56|2.9585
14:39:56|2.9585
14:39:58|2.9606
14:39:58|2.9606
14:39:59|2.9606
14:40:01|2.9606
14:40:01|2.9604
14:40:02|2.9633
14:40:03|2.9615
14:40:04|2.9615
14:40:05|2.9606
14:40:06|2.9606
14:40:07|2.9612
14:40:08|2.9625
14:40:09|2.9645
14:40:11|2.9654
14:40:11|2.9654
14:40:13|2.9655
14:40:13|2.9647
14:40:14|2.9646
14:40:15|2.9641
14:40:16|2.9641
14:40:18|2.9645
14:40:18|2.9645
14:40:19|2.966
14:40:20|2.9684
14:40:21|2.9684
14:40:22|2.9684
14:40:24|2.9684
14:40:24|2.9652
14:40:25|2.965
14:40:27|2.965
14:40:28|2.9624
14:40:30|2.9627
14:40:30|2.9611
14:40:31|2.9611
14:40:32|2.9615
14:40:34|2.9615
14:40:34|2.9602
14:40:35|2.9601
14:40:36|2.9601
14:40:37|2.9601
14:40:38|2.9602
14:40:39|2.9602
14:40:41|2.9602
14:40:42|2.9602
14:40:42|2.9602
14:40:44|2.9602
14:40:45|2.9609
14:40:45|2.9609
14:40:47|2.9609
14:40:48|2.9609
14:40:49|2.9609
14:40:50|2.9619
14:40:52|2.9632
14:40:53|2.9629
14:40:54|2.9629
14:40:54|2.9629
14:40:56|2.9629
14:40:57|2.9659
14:40:57|2.9659
14:40:58|2.9656
14:40:59|2.9645
14:41:00|2.9645
14:41:02|2.9645
14:41:03|2.9645
14:41:04|2.9645
14:41:05|2.965
14:41:06|2.9636
14:41:07|2.9636
14:41:08|2.9636
14:41:09|2.9636
14:41:10|2.9611
14:41:11|2.9611
14:41:12|2.9604
14:41:13|2.9604
14:41:14|2.9604
14:41:15|2.9604
14:41:16|2.9604
14:41:17|2.9616
14:41:18|2.9616
14:41:19|2.9619
14:41:20|2.9619
14:41:21|2.9619
14:41:22|2.9619
14:41:23|2.9594
14:41:24|2.9595
14:41:25|2.959
14:41:26|2.959
14:41:28|2.9568
14:41:28|2.9569
14:41:30|2.9559
14:41:31|2.9542
14:41:31|2.9555
14:41:33|2.9541
14:41:34|2.9558
14:41:35|2.9576
14:41:36|2.9576
14:41:37|2.9588
14:41:38|2.9588
14:41:39|2.9588
14:41:40|2.9588
14:41:41|2.9579
14:41:42|2.9555
14:41:43|2.9555
14:41:44|2.9558
14:41:45|2.9558
14:41:46|2.9558
14:41:47|2.9558
14:41:48|2.9548
14:41:49|2.9548
14:41:50|2.9548
14:41:51|2.9554
14:41:52|2.9554
14:41:53|2.9547
14:41:54|2.9564
14:41:55|2.9564
14:41:56|2.9557
14:41:57|2.9561
14:41:58|2.9561
14:41:59|2.9591
14:42:01|2.9591
14:42:01|2.9614
14:42:02|2.9642
14:42:03|2.9642
14:42:04|2.9605
14:42:05|2.9605
14:42:06|2.9602
14:42:07|2.9602
14:42:08|2.9604
14:42:09|2.9604
14:42:10|2.9607
14:42:11|2.9607
14:42:12|2.9607
14:42:13|2.9607
14:42:14|2.9607
14:42:15|2.9611
14:42:16|2.96
14:42:17|2.9592
14:42:18|2.9592
14:42:19|2.9587
14:42:20|2.9597
14:42:21|2.958
14:42:22|2.9579
14:42:23|2.9582
14:42:24|2.9582
14:42:25|2.9597
14:42:26|2.9609
14:42:28|2.9639
14:42:29|2.9648
14:42:30|2.9669
14:42:32|2.966
14:42:33|2.9626
14:42:34|2.965
14:42:35|2.9672
14:42:36|2.969
14:42:36|2.9701
14:42:38|2.9701
14:42:39|2.9701
14:42:40|2.9704
14:42:41|2.971
14:42:42|2.9685
14:42:44|2.9692
14:42:44|2.9692
14:42:45|2.9692
14:42:46|2.9705
14:42:48|2.9714
14:42:48|2.9707
14:42:49|2.9705
14:42:51|2.9706
14:42:51|2.971
14:42:52|2.9679
14:42:54|2.9679
14:42:54|2.9679
14:42:55|2.969
14:42:56|2.9676
14:42:57|2.967
14:42:58|2.967
14:42:59|2.9705
14:43:01|2.9705
14:43:01|2.9711
14:43:02|2.9704
14:43:03|2.9703
14:43:05|2.9709
14:43:05|2.9709
14:43:07|2.9715
14:43:07|2.9715
14:43:08|2.9715
14:43:10|2.9697
14:43:11|2.9697
14:43:11|2.9694
14:43:12|2.9694
14:43:13|2.9676
14:43:14|2.9693
14:43:15|2.9693
14:43:16|2.9697
14:43:17|2.9698
14:43:18|2.9698
14:43:19|2.9699
14:43:20|2.9694
14:43:21|2.9702
14:43:22|2.9702
14:43:23|2.97
14:43:24|2.97
14:43:25|2.97
14:43:26|2.9702
14:43:27|2.97
14:43:29|2.97
14:43:30|2.9696
14:43:31|2.9696
14:43:33|2.9707
14:43:34|2.9707
14:43:35|2.9702
14:43:37|2.9702
14:43:38|2.9687
14:43:38|2.9679
14:43:39|2.9679
14:43:40|2.9679
14:43:41|2.9693
14:43:42|2.9693
14:43:44|2.9674
14:43:45|2.9668
14:43:46|2.9676
14:43:47|2.9676
14:43:48|2.9676
14:43:49|2.9668
14:43:50|2.9668
14:43:51|2.9668
14:43:52|2.9668
14:43:53|2.9675
14:43:54|2.9646
14:43:55|2.9646
14:43:56|2.9646
14:43:57|2.9646
14:43:58|2.9646
14:43:59|2.9642
14:44:00|2.9646
14:44:01|2.9646
14:44:02|2.9637
14:44:03|2.963
14:44:04|2.9616
14:44:05|2.9626
14:44:06|2.9639
14:44:07|2.9639
14:44:08|2.9641
14:44:09|2.9636
14:44:10|2.9636
14:44:11|2.9633
14:44:12|2.9629
14:44:13|2.9633
14:44:14|2.9633
14:44:15|2.9637
14:44:16|2.9639
14:44:17|2.9639
14:44:18|2.9622
14:44:20|2.9622
14:44:20|2.9622
14:44:22|2.962
14:44:23|2.962
14:44:23|2.9627
14:44:24|2.9627
14:44:26|2.9621
14:44:27|2.9621
14:44:27|2.962
14:44:29|2.9629
14:44:31|2.9629
14:44:31|2.9629
14:44:32|2.9629
14:44:34|2.9629
14:44:35|2.9652
14:44:36|2.9652
14:44:37|2.9652
14:44:37|2.9652
14:44:39|2.9664
14:44:39|2.9664
14:44:41|2.9674
14:44:41|2.9671
14:44:43|2.9669
14:44:43|2.9669
14:44:44|2.9676
14:44:45|2.9676
14:44:46|2.9676
14:44:48|2.9676
14:44:48|2.9669
14:44:49|2.9669
14:44:51|2.9669
14:44:51|2.9677
14:44:52|2.9677
14:44:53|2.9675
14:44:55|2.9675
14:44:56|2.9675
14:44:57|2.9676
14:44:58|2.9676
14:44:59|2.9676
14:45:00|2.97
14:45:01|2.97
14:45:02|2.97
14:45:03|2.9682
14:45:04|2.9696
14:45:06|2.97
14:45:06|2.9734
14:45:07|2.9733
14:45:09|2.9733
14:45:09|2.9733
14:45:10|2.9746
14:45:12|2.9743
14:45:12|2.9743
14:45:13|2.975
14:45:14|2.9752
14:45:15|2.9745
14:45:16|2.9745
14:45:17|2.9745
14:45:18|2.9755
14:45:19|2.9755
14:45:20|2.9758
14:45:21|2.9762
14:45:22|2.9762
14:45:23|2.9762
14:45:24|2.9762
14:45:25|2.9762
14:45:26|2.9762
14:45:27|2.9762
14:45:28|2.9762
14:45:29|2.9745
14:45:31|2.9764
14:45:32|2.9772
14:45:34|2.9772
14:45:35|2.9771
14:45:36|2.977
14:45:36|2.977
14:45:38|2.9762
14:45:39|2.9775
14:45:40|2.9776
14:45:42|2.9782
14:45:42|2.9803
14:45:43|2.9798
14:45:45|2.9802
14:45:45|2.9802
14:45:47|2.9772
14:45:47|2.9754
14:45:48|2.9733
14:45:49|2.9737
14:45:50|2.9737
14:45:51|2.9737
14:45:52|2.9753
14:45:53|2.973
14:45:54|2.973
14:45:55|2.973
14:45:56|2.973
14:45:58|2.973
14:45:58|2.973
14:45:59|2.973
14:46:00|2.9726
14:46:01|2.9741
14:46:03|2.9753
14:46:03|2.9753
14:46:04|2.9753
14:46:05|2.9753
14:46:07|2.9748
14:46:07|2.9736
14:46:09|2.9726
14:46:09|2.9726
14:46:10|2.9726
14:46:11|2.9739
14:46:13|2.9754
14:46:13|2.9771
14:46:14|2.9771
14:46:15|2.9771
14:46:16|2.9756
14:46:17|2.9756
14:46:18|2.9756
14:46:20|2.9756
14:46:21|2.9756
14:46:21|2.9756
14:46:22|2.9756
14:46:23|2.9724
14:46:25|2.9701
14:46:25|2.9705
14:46:26|2.9705
14:46:27|2.9705
14:46:28|2.9705
14:46:29|2.9687
14:46:30|2.9667
14:46:32|2.9669
14:46:33|2.9669
14:46:35|2.9649
14:46:35|2.9649
14:46:36|2.9649
14:46:37|2.9634
14:46:39|2.9629
14:46:40|2.9629
14:46:41|2.9613
14:46:42|2.9613
14:46:43|2.9613
14:46:44|2.9612
14:46:45|2.9597
14:46:46|2.9588
14:46:47|2.9588
14:46:49|2.9575
14:46:49|2.9582
14:46:50|2.9582
14:46:52|2.9606
14:46:53|2.9612
14:46:54|2.9612
14:46:55|2.9603
14:46:56|2.9615
14:46:57|2.9615
14:46:59|2.9588
14:46:59|2.96
14:47:00|2.96
14:47:02|2.9621
14:47:03|2.9602
14:47:04|2.9602
14:47:05|2.9589
14:47:06|2.9561
14:47:07|2.9564
14:47:08|2.9556
14:47:09|2.958
14:47:10|2.958
14:47:11|2.9588
14:47:12|2.9539
14:47:13|2.9553
14:47:15|2.9537
14:47:15|2.9553
14:47:16|2.9563
14:47:17|2.9553
14:47:18|2.9563
14:47:19|2.9541
14:47:20|2.9541
14:47:21|2.9541
14:47:22|2.9541
14:47:23|2.9541
14:47:24|2.9552
14:47:25|2.9567
14:47:26|2.955
14:47:27|2.9564
14:47:28|2.955
14:47:29|2.9577
14:47:30|2.96
14:47:31|2.9594
14:47:32|2.9648
14:47:34|2.9662
14:47:34|2.9693
14:47:36|2.9648
14:47:37|2.9713
14:47:37|2.9684
14:47:38|2.9662
14:47:40|2.9741
14:47:41|2.9702
14:47:42|2.9744
14:47:43|2.9736
14:47:44|2.98
14:47:45|2.9805
14:47:46|2.9792
14:47:47|2.9805
14:47:48|2.9819
14:47:50|2.9824
14:47:50|2.9788
14:47:52|2.979
14:47:53|2.9805
14:47:54|2.9803
14:47:55|2.9781
14:47:56|2.9781
14:47:57|2.9781
14:47:57|2.9781
14:47:59|2.9811
14:48:00|2.9803
14:48:01|2.9811
14:48:02|2.9805
14:48:03|2.9811
14:48:04|2.9856
14:48:05|2.982
14:48:06|2.9856
14:48:07|2.9871
14:48:08|2.9856
14:48:09|2.9868
14:48:10|2.9839
14:48:11|2.9883
14:48:12|2.9883
14:48:13|2.9883
14:48:14|2.9906
14:48:15|2.9895
14:48:16|2.9876
14:48:17|2.9906
14:48:18|2.9906
14:48:19|2.9928
14:48:20|2.9876
14:48:21|2.9876
14:48:22|2.9919
14:48:23|2.9884
14:48:24|2.9963
14:48:25|2.9919
14:48:26|2.9902
14:48:27|2.9931
14:48:28|2.9963
14:48:29|2.9947
14:48:30|2.9939
14:48:31|2.9915
14:48:32|2.995
14:48:33|2.9915
14:48:35|2.9949
14:48:35|2.9915
14:48:36|2.9915
14:48:38|2.9855
14:48:39|2.9963
14:48:40|2.9873
14:48:41|2.9873
14:48:41|2.9918
14:48:43|2.9918
14:48:44|2.9862
14:48:46|2.9855
14:48:47|2.9874
14:48:47|2.9889
14:48:48|2.9889
14:48:49|2.9856
14:48:50|2.9873
14:48:51|2.9869
14:48:52|2.9856
14:48:54|2.9856
14:48:55|2.9876
14:48:55|2.9876
14:48:57|2.9856
14:48:58|2.9856
14:48:58|2.9852
14:48:59|2.9888
14:49:01|2.9877
14:49:01|2.9877
14:49:02|2.9881
14:49:04|2.9881
14:49:05|2.982
14:49:06|2.9893
14:49:06|2.9881
14:49:08|2.9881
14:49:09|2.9821
14:49:10|2.9877
14:49:11|2.9832
14:49:12|2.9847
14:49:13|2.9803
14:49:14|2.98
14:49:14|2.9821
14:49:16|2.9792
14:49:17|2.9788
14:49:18|2.9791
14:49:18|2.9788
14:49:19|2.9789
14:49:21|2.9751
14:49:22|2.976
14:49:23|2.9784
14:49:24|2.9781
14:49:25|2.9793
14:49:26|2.9793
14:49:27|2.9788
14:49:28|2.9744
14:49:29|2.9793
14:49:30|2.9806
14:49:31|2.9772
14:49:32|2.9788
14:49:33|2.9793
14:49:34|2.9782
14:49:35|2.9806
14:49:36|2.9772
14:49:37|2.9794
14:49:38|2.9794
14:49:39|2.9808
14:49:40|2.9808
14:49:41|2.9789
14:49:42|2.9808
14:49:43|2.9802
14:49:44|2.9793
14:49:45|2.9793
14:49:46|2.979
14:49:47|2.979
14:49:48|2.979
14:49:49|2.979
14:49:50|2.979
14:49:51|2.9777
14:49:52|2.977
14:49:53|2.977
14:49:54|2.9766
14:49:55|2.9754
14:49:56|2.9754
14:49:57|2.9728
14:49:58|2.9725
14:49:59|2.9722
14:50:00|2.9719
14:50:01|2.9718
14:50:02|2.9698
14:50:03|2.9706
14:50:04|2.9687
14:50:05|2.9623
14:50:06|2.9672
14:50:07|2.9711
14:50:08|2.9738
14:50:09|2.973
14:50:11|2.9759
14:50:11|2.9736
14:50:12|2.9736
14:50:13|2.9736
14:50:14|2.9753
14:50:15|2.9745
14:50:16|2.9745
14:50:17|2.9721
14:50:18|2.9721
14:50:19|2.9722
14:50:20|2.9722
14:50:21|2.9722
14:50:22|2.9731
14:50:23|2.9731
14:50:24|2.9731
14:50:26|2.9731
14:50:26|2.9693
14:50:28|2.9721
14:50:29|2.9693
14:50:29|2.966
14:50:31|2.966
14:50:32|2.966
14:50:32|2.9655
14:50:33|2.9685
14:50:34|2.9685
14:50:36|2.9685
14:50:38|2.9685
14:50:39|2.9685
14:50:41|2.9671
14:50:42|2.9685
14:50:42|2.9701
14:50:44|2.9685
14:50:45|2.9691
14:50:46|2.9673
14:50:47|2.972
14:50:48|2.972
14:50:50|2.972
14:50:50|2.9661
14:50:52|2.972
14:50:52|2.9703
14:50:54|2.9732
14:50:54|2.9732
14:50:56|2.972
14:50:57|2.97
14:50:58|2.97
14:50:59|2.9705
14:51:00|2.9703
14:51:01|2.9705
14:51:02|2.9732
14:51:03|2.9733
14:51:04|2.9688
14:51:05|2.9732
14:51:06|2.9703
14:51:07|2.9688
14:51:08|2.9709
14:51:09|2.972
14:51:10|2.9643
14:51:11|2.9705
14:51:12|2.9658
14:51:13|2.9643
14:51:14|2.9687
14:51:15|2.9655
14:51:16|2.9665
14:51:17|2.9634
14:51:18|2.9625
14:51:19|2.9634
14:51:20|2.967
14:51:21|2.9634
14:51:22|2.9625
14:51:23|2.9687
14:51:25|2.9634
14:51:25|2.9661
14:51:26|2.9634
14:51:28|2.9661
14:51:28|2.9652
14:51:29|2.9661
14:51:30|2.9652
14:51:31|2.9661
14:51:32|2.9668
14:51:33|2.9653
14:51:34|2.9668
14:51:35|2.9647
14:51:36|2.9684
14:51:37|2.968
14:51:38|2.9665
14:51:40|2.9676
14:51:41|2.9744
14:51:42|2.9728
14:51:43|2.9729
14:51:43|2.9725
14:51:45|2.9849
14:51:46|2.9665
14:51:47|2.9851
14:51:48|2.9846
14:51:49|2.9846
14:51:50|2.9851
14:51:51|2.9763
14:51:52|2.9752
14:51:53|2.9789
14:51:54|2.9787
14:51:55|2.9776
14:51:57|2.9752
14:51:58|2.9789
14:51:59|2.9818
14:52:00|2.9818
14:52:01|2.9818
14:52:03|2.9797
14:52:03|2.9818
14:52:04|2.9785
14:52:06|2.9797
14:52:06|2.9818
14:52:08|2.9785
14:52:08|2.9818
14:52:10|2.9834
14:52:11|2.9834
14:52:12|2.9834
14:52:14|2.9845
14:52:14|2.9834
14:52:15|2.9823
14:52:16|2.9829
14:52:17|2.9845
14:52:19|2.9822
14:52:19|2.9823
14:52:20|2.9817
14:52:21|2.9834
14:52:22|2.9826
14:52:23|2.9819
14:52:24|2.9826
14:52:25|2.9822
14:52:26|2.9809
14:52:27|2.9809
14:52:28|2.9826
14:52:29|2.9813
14:52:30|2.9817
14:52:32|2.9825
14:52:33|2.9826
14:52:34|2.9813
14:52:35|2.981
14:52:36|2.9816
14:52:37|2.9809
14:52:38|2.9783
14:52:39|2.9819
14:52:40|2.9766
14:52:41|2.981
14:52:42|2.981
14:52:43|2.9813
14:52:44|2.976
14:52:45|2.9766
14:52:47|2.9753
14:52:47|2.9711
14:52:49|2.9799
14:52:49|2.9711
14:52:50|2.9696
14:52:52|2.9744
14:52:53|2.9759
14:52:53|2.9727
14:52:55|2.9727
14:52:55|2.9711
14:52:57|2.9711
14:52:57|2.976
14:52:59|2.975
14:52:59|2.975
14:53:01|2.975
14:53:01|2.9744
14:53:02|2.9711
14:53:03|2.974
14:53:04|2.9772
14:53:05|2.975
14:53:07|2.9747
14:53:08|2.9759
14:53:08|2.9759
14:53:09|2.9787
14:53:11|2.9787
14:53:12|2.9744
14:53:13|2.9787
14:53:14|2.9766
14:53:15|2.9787
14:53:16|2.978
14:53:17|2.9787
14:53:18|2.9744
14:53:19|2.9782
14:53:20|2.9765
14:53:21|2.9774
14:53:22|2.9756
14:53:23|2.9787
14:53:24|2.974
14:53:25|2.9729
14:53:26|2.9729
14:53:27|2.9729
14:53:28|2.9707
14:53:29|2.9707
14:53:30|2.9707
14:53:31|2.9707
14:53:32|2.9736
14:53:33|2.9723
14:53:34|2.9759
14:53:35|2.9729
14:53:36|2.9757
14:53:37|2.9753
14:53:38|2.9755
14:53:39|2.9757
14:53:40|2.976
14:53:41|2.976
14:53:43|2.9774
14:53:43|2.9762
14:53:44|2.9757
14:53:46|2.9783
14:53:46|2.9783
14:53:48|2.9783
14:53:48|2.9783
14:53:50|2.9793
14:53:50|2.9793
14:53:51|2.9793
14:53:53|2.9799
14:53:53|2.9804
14:53:55|2.9804
14:53:55|2.9804
14:53:57|2.9803
14:53:57|2.9803
14:53:58|2.9803
14:53:59|2.9803
14:54:01|2.9803
14:54:02|2.9786
14:54:02|2.9786
14:54:03|2.9786
14:54:05|2.9789
14:54:06|2.9779
14:54:06|2.9768
14:54:07|2.9768
14:54:08|2.9792
14:54:10|2.9807
14:54:10|2.9808
14:54:12|2.9808
14:54:13|2.9818
14:54:13|2.9808
14:54:15|2.9801
14:54:16|2.9801
14:54:17|2.9812
14:54:18|2.9826
14:54:19|2.9807
14:54:20|2.9807
14:54:21|2.9784
14:54:22|2.9784
14:54:23|2.9784
14:54:24|2.9784
14:54:25|2.9777
14:54:26|2.978
14:54:27|2.9766
14:54:28|2.9765
14:54:29|2.9754
14:54:30|2.9754
14:54:31|2.9754
14:54:32|2.9754
14:54:33|2.977
14:54:34|2.9779
14:54:35|2.9775
14:54:36|2.9775
14:54:37|2.9784
14:54:38|2.9775
14:54:40|2.9768
14:54:41|2.9762
14:54:42|2.9749
14:54:43|2.9749
14:54:45|2.9743
14:54:46|2.9758
14:54:46|2.976
14:54:48|2.976
14:54:48|2.976
14:54:49|2.976
14:54:50|2.976
14:54:51|2.9794
14:54:52|2.9794
14:54:54|2.9794
14:54:54|2.9794
14:54:56|2.9794
14:54:56|2.9782
14:54:58|2.9785
14:54:59|2.9785
14:55:00|2.9785
14:55:00|2.9787
14:55:02|2.9787
14:55:03|2.9792
14:55:03|2.9842
14:55:04|2.9795
14:55:05|2.9795
14:55:07|2.9798
14:55:07|2.9774
14:55:08|2.9774
14:55:09|2.9774
14:55:11|2.9787
14:55:13|2.9787
14:55:13|2.9787
14:55:14|2.9787
14:55:15|2.9787
14:55:16|2.9759
14:55:17|2.9759
14:55:19|2.9741
14:55:19|2.9741
14:55:20|2.9736
14:55:22|2.9736
14:55:22|2.9736
14:55:23|2.9719
14:55:24|2.9726
14:55:25|2.9742
14:55:26|2.9752
14:55:28|2.9752
14:55:29|2.9752
14:55:30|2.9742
14:55:31|2.9747
14:55:31|2.9731
14:55:33|2.9734
14:55:33|2.9726
14:55:34|2.9729
14:55:35|2.9693
14:55:36|2.9689
14:55:37|2.9689
14:55:39|2.9689
14:55:40|2.9692
14:55:41|2.9692
14:55:42|2.9692
14:55:43|2.9692
14:55:44|2.9675
14:55:46|2.9685
14:55:46|2.9697
14:55:48|2.9692
14:55:49|2.9661
14:55:50|2.964
14:55:51|2.9636
14:55:53|2.9627
14:55:53|2.9627
14:55:54|2.9627
14:55:56|2.9611
14:55:56|2.96
14:55:57|2.9597
14:55:58|2.96
14:55:59|2.96
14:56:00|2.96
14:56:01|2.96
14:56:03|2.96
14:56:05|2.9664
14:56:06|2.9664
14:56:07|2.9671
14:56:08|2.9665
14:56:09|2.9659
14:56:09|2.9661
14:56:11|2.9661
14:56:11|2.9661
14:56:13|2.9661
14:56:14|2.9661
14:56:15|2.9622
14:56:16|2.9601
14:56:17|2.9588
14:56:19|2.962
14:56:20|2.9588
14:56:20|2.9587
14:56:21|2.9622
14:56:22|2.9622
14:56:24|2.9622
14:56:24|2.9622
14:56:25|2.9619
14:56:27|2.9627
14:56:27|2.9627
14:56:29|2.9652
14:56:29|2.9647
14:56:30|2.9636
14:56:32|2.9639
14:56:33|2.9643
14:56:33|2.9643
14:56:35|2.9646
14:56:36|2.9646
14:56:37|2.9643
14:56:38|2.965
14:56:39|2.965
14:56:40|2.9647
14:56:41|2.9638
14:56:43|2.9638
14:56:43|2.963
14:56:44|2.9623
14:56:45|2.9623
14:56:46|2.9614
14:56:47|2.9614
14:56:48|2.9614
14:56:49|2.9638
14:56:50|2.9638
14:56:51|2.9638
14:56:52|2.9627
14:56:53|2.9627
14:56:54|2.9627
14:56:55|2.9614
14:56:56|2.9614
14:56:58|2.9614
14:56:58|2.9618
14:56:59|2.9618
14:57:00|2.9618
14:57:02|2.9638
14:57:02|2.9638
14:57:04|2.9634
14:57:05|2.9627
14:57:06|2.9606
14:57:07|2.9626
14:57:08|2.9626
14:57:09|2.9615
14:57:10|2.9615
14:57:11|2.9614
14:57:12|2.9606
14:57:13|2.9606
14:57:15|2.9606
14:57:15|2.9606
14:57:17|2.9663
14:57:17|2.965
14:57:19|2.965
14:57:19|2.9656
14:57:20|2.9666
14:57:21|2.9678
14:57:23|2.9681
14:57:24|2.9681
14:57:25|2.9664
14:57:26|2.9664
14:57:27|2.9664
14:57:27|2.9651
14:57:29|2.9636
14:57:30|2.9641
14:57:30|2.9641
14:57:31|2.9641
14:57:33|2.9651
14:57:34|2.9651
14:57:35|2.9651
14:57:36|2.9663
14:57:37|2.9663
14:57:38|2.9699
14:57:38|2.9699
14:57:39|2.9699
14:57:40|2.9699
14:57:42|2.9699
14:57:43|2.9685
14:57:44|2.9685
14:57:45|2.9685
14:57:46|2.9676
14:57:47|2.9676
14:57:48|2.9681
14:57:49|2.9681
14:57:50|2.9685
14:57:51|2.9679
14:57:52|2.9679
14:57:53|2.9675
14:57:54|2.9675
14:57:55|2.9682
14:57:56|2.9682
14:57:57|2.9691
14:57:58|2.9691
14:57:59|2.9691
14:58:00|2.9691
14:58:01|2.9711
14:58:02|2.9726
14:58:03|2.9719
14:58:04|2.9719
14:58:05|2.9712
14:58:06|2.9712
14:58:07|2.9696
14:58:08|2.9683
14:58:09|2.9696
14:58:10|2.9708
14:58:11|2.9717
14:58:12|2.9717
14:58:13|2.9713
14:58:14|2.9713
14:58:16|2.9713
14:58:16|2.9713
14:58:18|2.9713
14:58:18|2.9698
14:58:20|2.9698
14:58:20|2.9698
14:58:22|2.9698
14:58:23|2.9698
14:58:24|2.9698
14:58:25|2.9698
14:58:26|2.9698
14:58:27|2.9698
14:58:29|2.9709
14:58:29|2.9708
14:58:31|2.9709
14:58:31|2.9709
14:58:32|2.9709
14:58:34|2.9709
14:58:35|2.9711
14:58:35|2.9711
14:58:36|2.9711
14:58:38|2.9711
14:58:38|2.9711
14:58:40|2.9711
14:58:40|2.9714
14:58:41|2.9693
14:58:42|2.9711
14:58:44|2.9711
14:58:44|2.9711
14:58:46|2.9711
14:58:47|2.9711
14:58:48|2.9711
14:58:49|2.9728
14:58:49|2.9745
14:58:50|2.9757
14:58:52|2.9757
14:58:52|2.976
14:58:53|2.9761
14:58:55|2.9769
14:58:56|2.9784
14:58:57|2.9784
14:58:57|2.9793
14:58:59|2.9798
14:58:59|2.9798
14:59:00|2.9801
14:59:01|2.9793
14:59:03|2.9813
14:59:03|2.98
14:59:05|2.9813
14:59:06|2.9802
14:59:06|2.9802
14:59:07|2.9802
14:59:10|2.9777
14:59:11|2.9784
14:59:11|2.9802
14:59:13|2.9793
14:59:14|2.9802
14:59:15|2.9802
14:59:15|2.9787
14:59:16|2.9795
14:59:18|2.9799
14:59:18|2.9799
14:59:19|2.9801
14:59:21|2.9787
14:59:21|2.9795
14:59:22|2.9786
14:59:23|2.9786
14:59:25|2.9795
14:59:25|2.9795
14:59:27|2.9808
14:59:27|2.9808
14:59:28|2.9819
14:59:29|2.9797
14:59:30|2.9797
14:59:31|2.9797
14:59:33|2.9797
14:59:34|2.9797
14:59:35|2.9785
14:59:35|2.9785
14:59:37|2.9793
14:59:38|2.9784
14:59:38|2.979
14:59:40|2.9797
14:59:41|2.9797
14:59:42|2.9797
14:59:43|2.981
14:59:44|2.981
14:59:45|2.9804
14:59:46|2.9804
14:59:47|2.9819
14:59:49|2.9824
14:59:49|2.9824
14:59:51|2.9834
14:59:52|2.9834
14:59:53|2.9834
14:59:54|2.9834
14:59:55|2.9834
14:59:56|2.9838
14:59:57|2.9838
14:59:58|2.9838
14:59:59|2.9856
15:00:00|2.9856
15:00:01|2.9867
15:00:02|2.9867
15:00:03|2.9867
15:00:04|2.9867
15:00:06|2.9871
15:00:07|2.9883
15:00:08|2.9883
15:00:08|2.9871
15:00:10|2.988
15:00:11|2.9886
15:00:12|2.9886
15:00:13|2.9903
15:00:14|2.9903
15:00:15|2.9903
15:00:16|2.9896
15:00:18|2.9896
15:00:19|2.9896
15:00:19|2.9895
15:00:21|2.9892
15:00:21|2.9906
15:00:22|2.9886
15:00:23|2.9886
15:00:24|2.9886
15:00:25|2.9847
15:00:26|2.9852
15:00:28|2.9852
15:00:28|2.9848
15:00:30|2.9848
15:00:30|2.9848
15:00:31|2.9848
15:00:32|2.9881
15:00:34|2.9877
15:00:35|2.9859
15:00:35|2.9856
15:00:37|2.9841
15:00:37|2.9841
15:00:38|2.9853
15:00:40|2.9838
15:00:41|2.9838
15:00:41|2.9879
15:00:42|2.9854
15:00:44|2.9857
15:00:45|2.9843
15:00:46|2.9841
15:00:48|2.984
15:00:49|2.984
15:00:49|2.9853
15:00:51|2.9857
15:00:52|2.9859
15:00:53|2.9859
15:00:54|2.9876
15:00:55|2.9876
15:00:56|2.9876
15:00:57|2.9862
15:00:58|2.9864
15:00:59|2.9862
15:01:00|2.9862
15:01:01|2.9862
15:01:03|2.9853
15:01:03|2.9853
15:01:04|2.9853
15:01:05|2.9853
15:01:06|2.9816
15:01:07|2.9816
15:01:08|2.9814
15:01:09|2.9814
15:01:10|2.9812
15:01:11|2.9793
15:01:13|2.9793
15:01:14|2.9793
15:01:14|2.982
15:01:15|2.982
15:01:17|2.9822
15:01:17|2.9849
15:01:18|2.9846
15:01:19|2.9823
15:01:21|2.9817
15:01:21|2.983
15:01:22|2.9834
15:01:23|2.9844
15:01:25|2.9844
15:01:25|2.9844
15:01:26|2.9845
15:01:27|2.9845
15:01:28|2.9845
15:01:30|2.985
15:01:30|2.985
15:01:31|2.985
15:01:32|2.985
15:01:33|2.9849
15:01:34|2.9849
15:01:35|2.9849
15:01:36|2.9849
15:01:37|2.9849
15:01:38|2.9859
15:01:40|2.9861
15:01:41|2.9861
15:01:42|2.9861
15:01:42|2.9861
15:01:44|2.9898
15:01:45|2.9887
15:01:46|2.99
15:01:48|2.99
15:01:48|2.9907
15:01:50|2.9911
15:01:51|2.9934
15:01:52|2.9934
15:01:53|2.9904
15:01:54|2.9904
15:01:55|2.9916
15:01:56|2.9914
15:01:57|2.9925
15:01:58|2.9925
15:01:59|2.9923
15:01:59|2.9923
15:02:00|2.9932
15:02:02|2.9949
15:02:02|2.9948
15:02:04|2.9952
15:02:05|2.9932
15:02:06|2.9948
15:02:07|2.9928
15:02:08|2.994
15:02:10|2.998
15:02:10|2.9958
15:02:12|2.9961
15:02:12|2.9961
15:02:14|2.9952
15:02:15|2.9976
15:02:15|2.9975
15:02:16|2.9987
15:02:18|2.9976
15:02:18|2.9976
15:02:19|2.9965
15:02:20|2.9965
15:02:22|2.9982
15:02:23|2.9993
15:02:24|2.9987
15:02:25|2.9987
15:02:26|2.9987
15:02:27|2.9987
15:02:28|3.0006
15:02:29|3.0007
15:02:30|3.0007
15:02:31|3.0027
15:02:32|3.0025
15:02:33|3.0015
15:02:34|3.0007
15:02:35|3.0007
15:02:36|3.0008
15:02:37|3.0007
15:02:38|2.9966
15:02:40|2.9987
15:02:40|2.9987
15:02:41|2.9964
15:02:42|2.9951
15:02:43|2.9951
15:02:44|2.9972
15:02:45|2.9951
15:02:47|2.9988
15:02:48|2.9988
15:02:49|2.9988
15:02:51|3.0018
15:02:51|3.0018
15:02:53|3.0018
15:02:54|3.004
15:02:54|3.0051
15:02:55|3.0051
15:02:56|3.0051
15:02:58|3.0026
15:02:58|3.0023
15:03:00|3.0023
15:03:00|3.0003
15:03:02|3.0003
15:03:02|3.0006
15:03:03|3.0012
15:03:05|3.0012
15:03:06|3.0021
15:03:06|3.0021
15:03:08|3.0012
15:03:09|3.0012
15:03:10|3.0012
15:03:10|3.0012
15:03:11|3.0012
15:03:13|3.0007
15:03:13|3.0007
15:03:14|3.0007
15:03:15|3.0006
15:03:16|3.0006
15:03:18|3.0018
15:03:18|3.0013
15:03:19|3.0026
15:03:20|3.0026
15:03:22|3.0026
15:03:22|3.0026
15:03:24|3.0026
15:03:24|3.0032
15:03:25|3.0057
15:03:26|3.0058
15:03:27|3.0067
15:03:29|3.008
15:03:30|3.0074
15:03:30|3.0068
15:03:32|3.0057
15:03:32|3.0057
15:03:33|3.0057
15:03:35|3.0057
15:03:36|3.0066
15:03:36|3.003
15:03:37|3.003
15:03:38|3.003
15:03:40|3.
15:03:41|3.0048
15:03:42|3.0105
15:03:43|3.0058
15:03:44|3.0058
15:03:44|3.0058
15:03:47|3.0058
15:03:48|3.0065
15:03:49|3.0065
15:03:50|3.0065
15:03:51|3.0058
15:03:52|3.0081
15:03:53|3.0081
15:03:54|3.0077
15:03:55|3.0077
15:03:56|3.0077
15:03:57|3.0076
15:03:58|3.0076
15:03:59|3.0076
15:04:00|3.0087
15:04:01|3.0087
15:04:02|3.0046
15:04:03|3.0046
15:04:04|3.0046
15:04:05|3.0046
15:04:06|3.0046
15:04:07|3.0051
15:04:08|3.0054
15:04:09|3.0067
15:04:10|3.0072
15:04:11|3.0072
15:04:12|3.0061
15:04:13|3.0061
15:04:14|3.0061
15:04:15|3.0063
15:04:16|3.0063
15:04:17|3.0063
15:04:18|3.0063
15:04:20|3.0063
15:04:20|3.006
15:04:22|3.006
15:04:22|3.0052
15:04:23|3.0052
15:04:25|3.0058
15:04:25|3.0058
15:04:27|3.0058
15:04:27|3.0078
15:04:29|3.017
15:04:29|3.0171
15:04:31|3.018
15:04:32|3.0164
15:04:33|3.0164
15:04:34|3.0164
15:04:35|3.0164
15:04:36|3.0182
15:04:37|3.0168
15:04:38|3.0182
15:04:39|3.0198
15:04:40|3.0117
15:04:41|3.0136
15:04:42|3.0117
15:04:43|3.014
15:04:44|3.014
15:04:45|3.014
15:04:46|3.014
15:04:47|3.014
15:04:49|3.0149
15:04:49|3.0157
15:04:50|3.0161
15:04:51|3.0161
15:04:53|3.0161
15:04:53|3.0158
15:04:55|3.0158
15:04:56|3.0158
15:04:56|3.0145
15:04:58|3.0119
15:04:59|3.0126
15:05:00|3.0157
15:05:01|3.0157
15:05:02|3.0157
15:05:03|3.0157
15:05:04|3.0155
15:05:05|3.0155
15:05:06|3.0149
15:05:07|3.0152
15:05:08|3.0154
15:05:09|3.0154
15:05:10|3.014
15:05:11|3.014
15:05:12|3.014
15:05:13|3.0141
15:05:14|3.0119
15:05:15|3.0119
15:05:16|3.0116
15:05:17|3.0127
15:05:18|3.0127
15:05:19|3.0166
15:05:20|3.0166
15:05:21|3.0166
15:05:22|3.0163
15:05:23|3.0158
15:05:24|3.0158
15:05:25|3.0158
15:05:26|3.0174
15:05:27|3.0165
15:05:28|3.0165
15:05:29|3.0165
15:05:30|3.0167
15:05:31|3.0167
15:05:32|3.0165
15:05:33|3.017
15:05:34|3.0167
15:05:35|3.0167
15:05:36|3.0182
15:05:37|3.0184
15:05:38|3.0184
15:05:39|3.019
15:05:40|3.0187
15:05:41|3.0187
15:05:42|3.0209
15:05:43|3.0209
15:05:44|3.0263
15:05:45|3.0271
15:05:46|3.0273
15:05:48|3.0263
15:05:49|3.0247
15:05:51|3.0228
15:05:52|3.0255
15:05:53|3.0256
15:05:53|3.0256
15:05:55|3.0256
15:05:57|3.0246
15:05:57|3.0246
15:05:58|3.0234
15:06:00|3.0234
15:06:00|3.0231
15:06:02|3.0231
15:06:02|3.0235
15:06:03|3.0219
15:06:04|3.0219
15:06:05|3.0219
15:06:07|3.0219
15:06:08|3.0186
15:06:08|3.0205
15:06:10|3.0237
15:06:11|3.0224
15:06:11|3.0221
15:06:12|3.0228
15:06:13|3.0228
15:06:14|3.0237
15:06:15|3.0221
15:06:16|3.0221
15:06:18|3.0221
15:06:18|3.022
15:06:19|3.0246
15:06:21|3.0246
15:06:21|3.0237
15:06:23|3.0237
15:06:24|3.0237
15:06:25|3.0245
15:06:26|3.0245
15:06:27|3.0233
15:06:28|3.0217
15:06:29|3.0217
15:06:30|3.0199
15:06:31|3.0206
15:06:32|3.02
15:06:33|3.0162
15:06:34|3.0127
15:06:35|3.0154
15:06:36|3.0154
15:06:37|3.0175
15:06:38|3.0182
15:06:39|3.0205
15:06:40|3.0205
15:06:41|3.0169
15:06:42|3.0184
15:06:43|3.0176
15:06:44|3.0176
15:06:46|3.0176
15:06:46|3.0176
15:06:47|3.0173
15:06:49|3.0193
15:06:50|3.0211
15:06:51|3.0229
15:06:52|3.0243
15:06:53|3.0243
15:06:55|3.0243
15:06:55|3.0235
15:06:56|3.0226
15:06:57|3.0226
15:06:58|3.0229
15:07:00|3.0226
15:07:00|3.0221
15:07:01|3.0221
15:07:03|3.0221
15:07:03|3.0227
15:07:04|3.022
15:07:06|3.0194
15:07:06|3.0194
15:07:07|3.0198
15:07:08|3.0198
15:07:09|3.0182
15:07:10|3.0183
15:07:11|3.0176
15:07:12|3.0197
15:07:13|3.0188
15:07:14|3.0171
15:07:15|3.0173
15:07:16|3.0173
15:07:18|3.0173
15:07:19|3.0156
15:07:19|3.0148
15:07:20|3.0166
15:07:22|3.0166
15:07:22|3.019
15:07:24|3.0208
15:07:25|3.0247
15:07:26|3.0256
15:07:27|3.0253
15:07:28|3.0259
15:07:29|3.0234
15:07:30|3.0234
15:07:31|3.0249
15:07:32|3.0234
15:07:33|3.0218
15:07:34|3.0233
15:07:35|3.0243
15:07:36|3.0243
15:07:37|3.023
15:07:38|3.023
15:07:39|3.0238
15:07:40|3.0238
15:07:41|3.0241
15:07:42|3.0241
15:07:43|3.0241
15:07:44|3.0241
15:07:45|3.0222
15:07:46|3.0222
15:07:47|3.0208
15:07:48|3.0208
15:07:49|3.019
15:07:50|3.019
15:07:51|3.019
15:07:52|3.018
15:07:54|3.018
15:07:54|3.0193
15:07:56|3.0193
15:07:56|3.0208
15:07:58|3.02
15:07:59|3.02
15:08:00|3.0223
15:08:01|3.0207
15:08:02|3.02
15:08:03|3.0195
15:08:04|3.0188
15:08:05|3.0222
15:08:06|3.0222
15:08:07|3.0222
15:08:08|3.0211
15:08:09|3.0211
15:08:10|3.0211
15:08:11|3.0225
15:08:12|3.0225
15:08:13|3.0225
15:08:14|3.0225
15:08:15|3.021
15:08:16|3.0201
15:08:17|3.0201
15:08:18|3.0201
15:08:19|3.0201
15:08:20|3.0202
15:08:21|3.0203
15:08:22|3.0185
15:08:23|3.0191
15:08:24|3.0198
15:08:26|3.0198
15:08:27|3.0198
15:08:27|3.0209
15:08:29|3.0209
15:08:30|3.0209
15:08:31|3.0214
15:08:32|3.0203
15:08:33|3.0203
15:08:33|3.0184
15:08:35|3.0184
15:08:36|3.0184
15:08:37|3.0184
15:08:38|3.0184
15:08:39|3.0184
15:08:40|3.0203
15:08:41|3.021
15:08:42|3.0212
15:08:43|3.0212
15:08:44|3.0212
15:08:45|3.0212
15:08:46|3.0212
15:08:47|3.0212
15:08:48|3.0212
15:08:49|3.0213
15:08:50|3.0216
15:08:52|3.0226
15:08:53|3.0216
15:08:54|3.019
15:08:55|3.0188
15:08:56|3.0188
15:08:57|3.0183
15:08:58|3.0183
15:08:59|3.0183
15:09:00|3.0183
15:09:01|3.0181
15:09:02|3.0182
15:09:03|3.0182
15:09:04|3.0182
15:09:06|3.0177
15:09:07|3.0175
15:09:08|3.0175
15:09:09|3.0175
15:09:10|3.0175
15:09:11|3.0175
15:09:12|3.0177
15:09:13|3.0177
15:09:14|3.0178
15:09:15|3.0178
15:09:16|3.0171
15:09:17|3.0171
15:09:18|3.0171
15:09:19|3.0171
15:09:20|3.0177
15:09:21|3.0176
15:09:22|3.0176
15:09:23|3.0173
15:09:24|3.0173
15:09:25|3.0173
15:09:26|3.0173
15:09:27|3.0173
15:09:28|3.0173
15:09:29|3.0174
15:09:30|3.0174
15:09:31|3.0175
15:09:32|3.0175
15:09:33|3.0175
15:09:34|3.0177
15:09:35|3.0186
15:09:36|3.0184
15:09:37|3.0205
15:09:38|3.0203
15:09:39|3.0195
15:09:40|3.0195
15:09:41|3.0195
15:09:42|3.0195
15:09:43|3.0156
15:09:44|3.0171
15:09:45|3.0147
15:09:46|3.0147
15:09:47|3.0147
15:09:48|3.0137
15:09:49|3.0135
15:09:50|3.013
15:09:51|3.013
15:09:52|3.0091
15:09:53|3.0091
15:09:55|3.0091
15:09:55|3.0091
15:09:56|3.0091
15:09:57|3.0088
15:09:58|3.0088
15:10:00|3.0084
15:10:01|3.0085
15:10:02|3.0097
15:10:03|3.0095
15:10:04|3.0095
15:10:05|3.0036
15:10:06|3.0079
15:10:07|3.0068
15:10:07|3.0068
15:10:08|3.0075
15:10:09|3.0067
15:10:11|3.004
15:10:11|3.0043
15:10:13|3.0032
15:10:14|3.0028
15:10:15|3.0021
15:10:16|3.0021
15:10:17|3.0031
15:10:18|3.0031
15:10:19|3.0031
15:10:20|3.0031
15:10:21|3.0014
15:10:22|3.0008
15:10:23|3.0008
15:10:24|3.0004
15:10:25|2.9983
15:10:26|2.9977
15:10:27|2.9973
15:10:28|2.9956
15:10:29|2.9929
15:10:30|2.9928
15:10:31|2.9928
15:10:32|2.9927
15:10:33|2.9922
15:10:34|2.9922
15:10:35|2.9922
15:10:36|2.993
15:10:37|2.9933
15:10:38|2.9933
15:10:39|2.9917
15:10:40|2.9917
15:10:41|2.9904
15:10:42|2.9904
15:10:43|2.9943
15:10:44|2.994
15:10:45|2.994
15:10:46|2.994
15:10:47|2.994
15:10:48|2.9957
15:10:49|2.9957
15:10:50|2.9974
15:10:51|2.9974
15:10:53|2.9974
15:10:53|2.9977
15:10:54|2.9981
15:10:56|2.9981
15:10:57|3.001
15:10:59|3.0014
15:10:59|3.0014
15:11:01|2.9997
15:11:02|3.0052
15:11:02|3.0062
15:11:04|3.007
15:11:04|3.0057
15:11:05|3.0068
15:11:06|3.0056
15:11:07|3.0052
15:11:09|3.0052
15:11:10|3.0052
15:11:10|3.0052
15:11:11|3.0052
15:11:13|3.0076
15:11:14|3.0088
15:11:14|3.0088
15:11:16|3.0088
15:11:16|3.0088
15:11:17|3.0088
15:11:18|3.0101
15:11:19|3.0091
15:11:20|3.0098
15:11:21|3.0099
15:11:22|3.0117
15:11:24|3.0117
15:11:25|3.008
15:11:25|3.0071
15:11:27|3.0071
15:11:28|3.0071
15:11:29|3.0071
15:11:30|3.005
15:11:30|3.0041
15:11:32|3.0041
15:11:33|3.0041
15:11:34|3.0044
15:11:34|3.0044
15:11:36|3.0055
15:11:37|3.0095
15:11:38|3.0095
15:11:38|3.0095
15:11:40|3.0095
15:11:41|3.0095
15:11:42|3.0095
15:11:42|3.0095
15:11:43|3.0095
15:11:45|3.01
15:11:46|3.0101
15:11:48|3.0095
15:11:48|3.0095
15:11:49|3.0095
15:11:50|3.0106
15:11:52|3.0105
15:11:52|3.0105
15:11:54|3.011
15:11:55|3.011
15:11:56|3.011
15:11:57|3.0119
15:11:58|3.0119
15:11:59|3.0123
15:12:00|3.0128
15:12:01|3.0144
15:12:02|3.0144
15:12:03|3.0141
15:12:05|3.0127
15:12:05|3.0127
15:12:06|3.0126
15:12:07|3.0126
15:12:08|3.0126
15:12:09|3.0126
15:12:10|3.0121
15:12:11|3.0118
15:12:13|3.0118
15:12:13|3.0118
15:12:14|3.0118
15:12:16|3.0134
15:12:17|3.0134
15:12:17|3.0148
15:12:18|3.0158
15:12:19|3.0131
15:12:20|3.0119
15:12:21|3.0095
15:12:22|3.008
15:12:24|3.0089
15:12:24|3.0089
15:12:25|3.0079
15:12:26|3.0079
15:12:28|3.0071
15:12:28|3.0067
15:12:29|3.0044
15:12:30|3.0047
15:12:31|3.0047
15:12:33|3.0047
15:12:34|3.004
15:12:35|3.0046
15:12:36|3.0046
15:12:37|3.0046
15:12:38|3.0045
15:12:39|3.0049
15:12:40|3.0049
15:12:42|3.0026
15:12:42|3.0026
15:12:43|3.0028
15:12:45|3.0067
15:12:45|3.0057
15:12:46|3.0057
15:12:47|3.0057
15:12:48|3.0057
15:12:49|3.0057
15:12:50|3.0046
15:12:51|3.0036
15:12:52|3.0036
15:12:53|3.0036
15:12:56|3.0023
15:12:56|3.0023
15:12:58|3.0017
15:12:58|3.0008
15:13:00|2.9984
15:13:00|2.999
15:13:01|2.999
15:13:02|2.999
15:13:03|3.0006
15:13:04|3.0006
15:13:06|3.0007
15:13:06|3.0007
15:13:07|3.0007
15:13:09|2.9992
15:13:10|2.9992
15:13:10|2.9992
15:13:11|2.9983
15:13:13|2.9983
15:13:14|3.0013
15:13:15|3.0025
15:13:16|3.0043
15:13:17|3.0043
15:13:18|3.0043
15:13:18|3.0043
15:13:19|3.0043
15:13:20|3.0049
15:13:21|3.0052
15:13:22|3.0052
15:13:23|3.0031
15:13:25|3.0039
15:13:25|3.0049
15:13:27|3.0049
15:13:28|3.0034
15:13:28|3.0034
15:13:29|3.0063
15:13:30|3.0063
15:13:31|3.0063
15:13:33|3.0071
15:13:34|3.0096
15:13:35|3.0096
15:13:36|3.0093
15:13:36|3.0103
15:13:38|3.0094
15:13:38|3.0094
15:13:40|3.0094
15:13:41|3.0117
15:13:41|3.0117
15:13:43|3.013
15:13:44|3.0138
15:13:45|3.0138
15:13:46|3.0143
15:13:47|3.0133
15:13:48|3.0134
15:13:49|3.0134
15:13:50|3.0145
15:13:51|3.0145
15:13:52|3.0147
15:13:53|3.0147
15:13:54|3.0147
15:13:55|3.0147
15:13:57|3.0147
15:13:58|3.0147
15:13:58|3.0147
15:13:59|3.0147
15:14:00|3.0127
15:14:01|3.0127
15:14:03|3.0127
15:14:04|3.0127
15:14:05|3.0127
15:14:06|3.0127
15:14:06|3.0127
15:14:08|3.0093
15:14:09|3.0093
15:14:10|3.0099
15:14:11|3.0099
15:14:12|3.0115
15:14:13|3.013
15:14:14|3.013
15:14:15|3.0132
15:14:16|3.0132
15:14:17|3.0132
15:14:18|3.0145
15:14:19|3.0147
15:14:20|3.0134
15:14:21|3.0134
15:14:22|3.012
15:14:23|3.012
15:14:24|3.0111
15:14:25|3.0123
15:14:26|3.0123
15:14:27|3.0123
15:14:28|3.0123
15:14:29|3.0123
15:14:30|3.0103
15:14:31|3.0103
15:14:32|3.0103
15:14:33|3.0097
15:14:34|3.0097
15:14:35|3.0097
15:14:36|3.0122
15:14:38|3.0122
15:14:38|3.0101
15:14:39|3.0098
15:14:40|3.0098
15:14:41|3.0098
15:14:42|3.0098
15:14:43|3.0098
15:14:44|3.0098
15:14:45|3.0098
15:14:46|3.0098
15:14:47|3.0098
15:14:48|3.008
15:14:49|3.008
15:14:50|3.008
15:14:51|3.008
15:14:52|3.008
15:14:53|3.008
15:14:54|3.0081
15:14:55|3.0081
15:14:57|3.0089
15:14:58|3.0065
15:15:00|3.0065
15:15:00|3.0076
15:15:01|3.0059
15:15:02|3.005
15:15:03|3.005
15:15:04|3.0047
15:15:06|3.0064
15:15:06|3.0064
15:15:08|3.0033
15:15:08|3.0022
15:15:09|3.0022
15:15:11|3.0022
15:15:11|3.0022
15:15:13|3.0028
15:15:13|3.0049
15:15:14|3.0033
15:15:15|3.0033
15:15:16|3.0033
15:15:17|3.0033
15:15:18|3.0033
15:15:19|3.0033
15:15:20|3.0033
15:15:21|3.0017
15:15:22|3.0008
15:15:23|3.0013
15:15:24|3.0013
15:15:25|3.0013
15:15:27|3.0001
15:15:27|3.0001
15:15:28|3.0008
15:15:29|2.9996
15:15:30|2.9984
15:15:32|2.9984
15:15:32|2.9984
15:15:33|2.9984
15:15:34|2.9984
15:15:36|2.9966
15:15:37|2.9966
15:15:38|2.9976
15:15:39|2.9976
15:15:40|2.9976
15:15:41|2.995
15:15:42|2.995
15:15:43|2.9942
15:15:44|2.9943
15:15:45|2.9936
15:15:46|2.993
15:15:47|2.993
15:15:48|2.9915
15:15:49|2.9914
15:15:50|2.99
15:15:51|2.9908
15:15:52|2.9908
15:15:53|2.9908
15:15:54|2.9908
15:15:55|2.9908
15:15:56|2.9908
15:15:57|2.9908
15:15:59|2.9908
15:15:59|2.9908
15:16:01|2.9904
15:16:02|2.9882
15:16:03|2.9882
15:16:04|2.9892
15:16:06|2.9886
15:16:07|2.9878
15:16:08|2.9876
15:16:09|2.9871
15:16:10|2.9851
15:16:11|2.9843
15:16:12|2.9844
15:16:13|2.9837
15:16:14|2.9845
15:16:15|2.9835
15:16:16|2.9835
15:16:17|2.983
15:16:18|2.983
15:16:19|2.9833
15:16:20|2.9833
15:16:21|2.9833
15:16:22|2.9875
15:16:23|2.9875
15:16:24|2.9866
15:16:25|2.9854
15:16:26|2.9854
15:16:27|2.9845
15:16:29|2.9839
15:16:29|2.9839
15:16:30|2.9839
15:16:32|2.9839
15:16:32|2.9867
15:16:34|2.9869
15:16:35|2.9869
15:16:35|2.9887
15:16:37|2.9894
15:16:37|2.9896
15:16:38|2.9918
15:16:39|2.9918
15:16:40|2.992
15:16:41|2.992
15:16:42|2.992
15:16:43|2.992
15:16:44|2.992
15:16:45|2.9929
15:16:47|2.9931
15:16:47|2.9931
15:16:48|2.9938
15:16:49|2.9956
15:16:50|2.9934
15:16:51|2.9917
15:16:52|2.9917
15:16:53|2.9917
15:16:54|2.9901
15:16:55|2.9905
15:16:56|2.9901
15:16:57|2.9894
15:16:59|2.9894
15:17:01|2.9929
15:17:02|2.9929
15:17:02|2.9947
15:17:04|2.9947
15:17:05|2.9932
15:17:06|2.9932
15:17:07|2.9917
15:17:08|2.9917
15:17:09|2.9913
15:17:09|2.9907
15:17:10|2.991
15:17:11|2.991
15:17:13|2.991
15:17:14|2.991
15:17:15|2.991
15:17:15|2.9909
15:17:17|2.991
15:17:18|2.991
15:17:18|2.991
15:17:20|2.9896
15:17:21|2.9896
15:17:22|2.9901
15:17:23|2.9901
15:17:23|2.9901
15:17:25|2.9901
15:17:26|2.9901
15:17:27|2.9901
15:17:29|2.9901
15:17:30|2.9901
15:17:30|2.99
15:17:31|2.9881
15:17:32|2.9881
15:17:33|2.9881
15:17:34|2.9881
15:17:35|2.9881
15:17:36|2.9881
15:17:38|2.9881
15:17:38|2.9881
15:17:39|2.9867
15:17:40|2.9862
15:17:41|2.9862
15:17:42|2.985
15:17:43|2.985
15:17:44|2.9841
15:17:46|2.9841
15:17:47|2.9834
15:17:47|2.9834
15:17:48|2.9834
15:17:49|2.9834
15:17:50|2.9821
15:17:51|2.9821
15:17:52|2.9823
15:17:53|2.9823
15:17:54|2.9807
15:17:55|2.981
15:17:56|2.9809
15:17:57|2.9809
15:17:58|2.9809
15:18:00|2.9811
15:18:02|2.9811
15:18:03|2.9811
15:18:04|2.9811
15:18:04|2.9814
15:18:06|2.9817
15:18:07|2.9823
15:18:08|2.9817
15:18:09|2.9817
15:18:10|2.9817
15:18:11|2.9795
15:18:12|2.9799
15:18:13|2.9799
15:18:14|2.9799
15:18:15|2.9799
15:18:16|2.9808
15:18:17|2.9808
15:18:18|2.9808
15:18:19|2.9794
15:18:20|2.9792
15:18:21|2.9782
15:18:22|2.9785
15:18:23|2.9807
15:18:24|2.9796
15:18:26|2.979
15:18:26|2.979
15:18:27|2.979
15:18:28|2.9803
15:18:29|2.9803
15:18:30|2.9803
15:18:31|2.9802
15:18:32|2.9807
15:18:33|2.9807
15:18:34|2.9807
15:18:35|2.9805
15:18:36|2.9805
15:18:37|2.9805
15:18:38|2.9805
15:18:39|2.9805
15:18:40|2.9805
15:18:41|2.9807
15:18:42|2.9807
15:18:43|2.9807
15:18:44|2.9807
15:18:45|2.9804
15:18:46|2.9804
15:18:48|2.9803
15:18:48|2.9803
15:18:50|2.9803
15:18:50|2.9804
15:18:51|2.9801
15:18:52|2.9801
15:18:54|2.9801
15:18:54|2.9801
15:18:55|2.9801
15:18:56|2.9801
15:18:57|2.9801
15:18:58|2.9804
15:19:00|2.9801
15:19:01|2.9812
15:19:02|2.9812
15:19:03|2.9812
15:19:04|2.9812
15:19:05|2.9805
15:19:06|2.9795
15:19:07|2.9803
15:19:08|2.9791
15:19:09|2.9797
15:19:10|2.9797
15:19:11|2.9797
15:19:12|2.98
15:19:13|2.98
15:19:14|2.9805
15:19:15|2.9804
15:19:16|2.9804
15:19:17|2.9792
15:19:18|2.9791
15:19:19|2.9781
15:19:20|2.9774
15:19:21|2.975
15:19:22|2.9757
15:19:23|2.9751
15:19:24|2.9751
15:19:26|2.9751
15:19:26|2.9751
15:19:27|2.9751
15:19:28|2.975
15:19:29|2.9756
15:19:30|2.9756
15:19:31|2.9756
15:19:32|2.9751
15:19:33|2.9751
15:19:34|2.9751
15:19:36|2.975
15:19:36|2.975
15:19:37|2.977
15:19:38|2.977
15:19:40|2.9752
15:19:41|2.9752
15:19:42|2.9758
15:19:42|2.9758
15:19:44|2.9758
15:19:45|2.9755
15:19:46|2.9755
15:19:47|2.9755
15:19:48|2.9755
15:19:49|2.9755
15:19:49|2.9755
15:19:51|2.9755
15:19:52|2.9755
15:19:53|2.9755
15:19:54|2.9749
15:19:55|2.9749
15:19:56|2.9749
15:19:57|2.9764
15:19:58|2.9757
15:19:59|2.9752
15:20:00|2.9752
15:20:01|2.9737
15:20:03|2.9738
15:20:04|2.9738
15:20:05|2.9729
15:20:05|2.9718
15:20:07|2.9725
15:20:07|2.9725
15:20:08|2.9706
15:20:09|2.9706
15:20:10|2.9698
15:20:12|2.9706
15:20:12|2.9706
15:20:13|2.9703
15:20:14|2.9711
15:20:16|2.9707
15:20:16|2.9713
15:20:17|2.9713
15:20:18|2.9709
15:20:20|2.9709
15:20:21|2.9709
15:20:21|2.9709
15:20:22|2.9716
15:20:23|2.9716
15:20:24|2.9708
15:20:25|2.9728
15:20:26|2.9734
15:20:27|2.9734
15:20:29|2.9677
15:20:29|2.9677
15:20:31|2.9677
15:20:31|2.9677
15:20:32|2.9677
15:20:33|2.9651
15:20:34|2.9677
15:20:36|2.9705
15:20:37|2.9705
15:20:38|2.9699
15:20:39|2.9713
15:20:40|2.9687
15:20:41|2.9687
15:20:42|2.9692
15:20:43|2.9692
15:20:44|2.9692
15:20:45|2.9692
15:20:46|2.9662
15:20:47|2.9662
15:20:48|2.9662
15:20:49|2.9662
15:20:50|2.9651
15:20:51|2.9651
15:20:52|2.9651
15:20:53|2.9644
15:20:54|2.9642
15:20:55|2.9634
15:20:56|2.9634
15:20:57|2.9634
15:20:58|2.9644
15:21:00|2.9644
15:21:00|2.9644
15:21:01|2.9644
15:21:02|2.9644
15:21:04|2.9633
15:21:05|2.9626
15:21:06|2.9626
15:21:07|2.9637
15:21:08|2.9626
15:21:09|2.9626
15:21:10|2.9626
15:21:11|2.9639
15:21:12|2.9639
15:21:13|2.9639
15:21:14|2.9639
15:21:15|2.9622
15:21:16|2.9622
15:21:17|2.9615
15:21:18|2.9617
15:21:19|2.9617
15:21:20|2.9617
15:21:21|2.961
15:21:22|2.9617
15:21:23|2.9617
15:21:24|2.9617
15:21:26|2.9636
15:21:27|2.9643
15:21:28|2.9643
15:21:28|2.9643
15:21:29|2.9666
15:21:31|2.9666
15:21:31|2.9638
15:21:32|2.9659
15:21:33|2.9667
15:21:34|2.9667
15:21:35|2.9643
15:21:36|2.9659
15:21:37|2.9659
15:21:38|2.9659
15:21:39|2.9645
15:21:40|2.9645
15:21:41|2.9645
15:21:42|2.9645
15:21:43|2.9643
15:21:44|2.9646
15:21:45|2.9646
15:21:46|2.9644
15:21:48|2.9653
15:21:48|2.9654
15:21:49|2.9667
15:21:50|2.967
15:21:51|2.9677
15:21:53|2.9695
15:21:53|2.9707
15:21:55|2.9707
15:21:55|2.9707
15:21:56|2.9707
15:21:57|2.9704
15:21:58|2.9688
15:21:59|2.9691
15:22:00|2.9691
15:22:01|2.9691
15:22:02|2.9692
15:22:04|2.9692
15:22:06|2.9687
15:22:07|2.9687
15:22:08|2.9687
15:22:09|2.9665
15:22:10|2.9657
15:22:11|2.9657
15:22:12|2.9657
15:22:13|2.9657
15:22:15|2.9657
15:22:15|2.965
15:22:17|2.9665
15:22:18|2.9665
15:22:19|2.9665
15:22:19|2.9665
15:22:20|2.9665
15:22:22|2.9651
15:22:22|2.9657
15:22:23|2.9669
15:22:24|2.9668
15:22:25|2.9668
15:22:27|2.968
15:22:27|2.9678
15:22:28|2.9678
15:22:29|2.9678
15:22:31|2.9688
15:22:31|2.9688
15:22:32|2.969
15:22:34|2.9689
15:22:34|2.9688
15:22:36|2.9688
15:22:36|2.9688
15:22:37|2.9684
15:22:39|2.9684
15:22:39|2.9695
15:22:40|2.971
15:22:42|2.971
15:22:43|2.971
15:22:43|2.971
15:22:44|2.971
15:22:46|2.9686
15:22:47|2.9686
15:22:48|2.97
15:22:48|2.9688
15:22:49|2.9694
15:22:51|2.9694
15:22:52|2.9694
15:22:52|2.9696
15:22:53|2.9705
15:22:55|2.9705
15:22:56|2.9693
15:22:57|2.9693
15:22:58|2.9693
15:22:59|2.9681
15:23:00|2.9681
15:23:01|2.9676
15:23:02|2.9676
15:23:04|2.9676
15:23:04|2.9689
15:23:06|2.9689
15:23:07|2.9689
15:23:08|2.9689
15:23:09|2.9675
15:23:10|2.9675
15:23:11|2.9653
15:23:12|2.9653
15:23:13|2.9646
15:23:15|2.9646
15:23:15|2.9646
15:23:16|2.9648
15:23:17|2.9648
15:23:18|2.9648
15:23:19|2.9648
15:23:20|2.9648
15:23:21|2.9648
15:23:22|2.9646
15:23:23|2.9646
15:23:24|2.9647
15:23:26|2.9647
15:23:27|2.9652
15:23:28|2.9664
15:23:29|2.9664
15:23:29|2.965
15:23:31|2.965
15:23:31|2.965
15:23:32|2.965
15:23:34|2.965
15:23:34|2.965
15:23:36|2.965
15:23:36|2.965
15:23:38|2.965
15:23:38|2.9665
15:23:39|2.9673
15:23:40|2.9673
15:23:42|2.9673
15:23:42|2.9679
15:23:43|2.9679
15:23:44|2.9679
15:23:45|2.9675
15:23:47|2.9669
15:23:47|2.9669
15:23:48|2.9669
15:23:49|2.9669
15:23:50|2.9671
15:23:52|2.9684
15:23:52|2.9672
15:23:53|2.9662
15:23:55|2.9662
15:23:56|2.9662
15:23:56|2.9662
15:23:58|2.9662
15:23:59|2.9658
15:23:59|2.9658
15:24:01|2.9663
15:24:02|2.9663
15:24:03|2.9663
15:24:03|2.9663
15:24:04|2.9663
15:24:06|2.965
15:24:07|2.9652
15:24:08|2.9652
15:24:09|2.9652
15:24:10|2.9646
15:24:11|2.9639
15:24:12|2.9639
15:24:14|2.965
15:24:14|2.965
15:24:16|2.965
15:24:17|2.965
15:24:18|2.965
15:24:18|2.965
15:24:19|2.9637
15:24:20|2.9637
15:24:22|2.9616
15:24:22|2.9628
15:24:23|2.9628
15:24:25|2.9628
15:24:26|2.9628
15:24:27|2.9628
15:24:28|2.9628
15:24:29|2.9628
15:24:30|2.9628
15:24:31|2.9617
15:24:32|2.9626
15:24:33|2.9626
15:24:34|2.9615
15:24:35|2.9615
15:24:36|2.9615
15:24:37|2.961
15:24:38|2.9614
15:24:39|2.9623
15:24:40|2.963
15:24:41|2.963
15:24:42|2.9635
15:24:43|2.9635
15:24:44|2.9635
15:24:45|2.9635
15:24:46|2.9635
15:24:47|2.9635
15:24:48|2.9627
15:24:49|2.9627
15:24:50|2.9627
15:24:51|2.9627
15:24:52|2.9627
15:24:53|2.9622
15:24:54|2.9622
15:24:55|2.9615
15:24:56|2.9601
15:24:57|2.9601
15:24:58|2.9608
15:24:59|2.96
15:25:01|2.9611
15:25:01|2.9596
15:25:02|2.9603
15:25:03|2.9615
15:25:04|2.9626
15:25:05|2.9599
15:25:07|2.9591
15:25:08|2.9599
15:25:09|2.9592
15:25:10|2.9599
15:25:11|2.9599
15:25:12|2.9594
15:25:13|2.9581
15:25:14|2.957
15:25:15|2.957
15:25:16|2.9567
15:25:17|2.9578
15:25:18|2.9572
15:25:19|2.9572
15:25:20|2.9572
15:25:21|2.9572
15:25:22|2.9572
15:25:23|2.9537
15:25:24|2.9535
15:25:25|2.9543
15:25:26|2.9557
15:25:27|2.9534
15:25:28|2.9534
15:25:29|2.9529
15:25:30|2.9527
15:25:31|2.9527
15:25:32|2.9505
15:25:33|2.9514
15:25:34|2.9514
15:25:35|2.9518
15:25:36|2.9512
15:25:37|2.948
15:25:38|2.948
15:25:39|2.9476
15:25:40|2.9491
15:25:41|2.9527
15:25:42|2.9527
15:25:43|2.9504
15:25:44|2.9501
15:25:46|2.9501
15:25:46|2.953
15:25:47|2.9533
15:25:48|2.952
15:25:49|2.9533
15:25:50|2.9527
15:25:51|2.9501
15:25:52|2.9498
15:25:53|2.9483
15:25:54|2.9494
15:25:55|2.9494
15:25:56|2.9494
15:25:57|2.9494
15:25:58|2.9502
15:25:59|2.9494
15:26:00|2.9518
15:26:01|2.9493
15:26:02|2.9538
15:26:03|2.9493
15:26:04|2.9538
15:26:05|2.956
15:26:06|2.9551
15:26:07|2.9544
15:26:09|2.9577
15:26:10|2.9577
15:26:10|2.9577
15:26:12|2.951
15:26:12|2.9577
15:26:14|2.9588
15:26:14|2.9565
15:26:16|2.9557
15:26:17|2.9565
15:26:18|2.9558
15:26:20|2.9543
15:26:20|2.9565
15:26:21|2.9543
15:26:22|2.9543
15:26:24|2.9543
15:26:24|2.9528
15:26:26|2.9532
15:26:26|2.9543
15:26:28|2.9504
15:26:29|2.9532
15:26:29|2.9532
15:26:30|2.9521
15:26:32|2.9545
15:26:33|2.9544
15:26:33|2.9554
15:26:34|2.9554
15:26:36|2.9543
15:26:37|2.9538
15:26:38|2.9544
15:26:39|2.9538
15:26:40|2.9544
15:26:41|2.9524
15:26:41|2.9538
15:26:42|2.9538
15:26:44|2.9565
15:26:45|2.9538
15:26:46|2.9565
15:26:47|2.955
15:26:48|2.955
15:26:49|2.9563
15:26:50|2.955
15:26:51|2.9532
15:26:52|2.9532
15:26:53|2.9532
15:26:54|2.9517
15:26:55|2.9517
15:26:56|2.9532
15:26:57|2.955
15:26:58|2.9517
15:26:59|2.9495
15:27:00|2.9498
15:27:01|2.9498
15:27:02|2.9498
15:27:03|2.9482
15:27:04|2.9497
15:27:05|2.9483
15:27:06|2.9481
15:27:07|2.9481
15:27:08|2.9485
15:27:10|2.9485
15:27:11|2.9485
15:27:12|2.9484
15:27:13|2.95
15:27:14|2.9493
15:27:15|2.9484
15:27:16|2.9472
15:27:17|2.9494
15:27:18|2.9461
15:27:19|2.9484
15:27:20|2.9484
15:27:21|2.9438
15:27:22|2.9429
15:27:23|2.9484
15:27:24|2.9451
15:27:25|2.9453
15:27:26|2.9457
15:27:27|2.9446
15:27:28|2.9453
15:27:30|2.9443
15:27:30|2.9425
15:27:32|2.9437
15:27:32|2.9453
15:27:33|2.9443
15:27:34|2.9446
15:27:35|2.9422
15:27:36|2.9449
15:27:37|2.9427
15:27:38|2.9443
15:27:39|2.944
15:27:41|2.9464
15:27:41|2.9466
15:27:43|2.9464
15:27:43|2.9471
15:27:45|2.9446
15:27:45|2.9427
15:27:46|2.9487
15:27:48|2.9487
15:27:49|2.9487
15:27:49|2.9463
15:27:50|2.9435
15:27:51|2.9421
15:27:52|2.9421
15:27:53|2.9451
15:27:55|2.9421
15:27:56|2.9417
15:27:56|2.9412
15:27:57|2.9451
15:27:58|2.941
15:28:00|2.9436
15:28:01|2.9412
15:28:01|2.9435
15:28:02|2.9435
15:28:03|2.9453
15:28:04|2.9453
15:28:05|2.9445
15:28:06|2.9445
15:28:07|2.9445
15:28:08|2.9456
15:28:10|2.9453
15:28:11|2.9439
15:28:11|2.9439
15:28:12|2.9425
15:28:13|2.9417
15:28:15|2.942
15:28:16|2.941
15:28:17|2.941
15:28:18|2.9386
15:28:19|2.9388
15:28:20|2.941
15:28:21|2.9382
15:28:22|2.9397
15:28:23|2.9397
15:28:24|2.9397
15:28:25|2.9397
15:28:26|2.9401
15:28:27|2.9365
15:28:28|2.9343
15:28:29|2.9367
15:28:30|2.9333
15:28:31|2.9373
15:28:32|2.9382
15:28:33|2.9367
15:28:34|2.9373
15:28:35|2.9397
15:28:36|2.9394
15:28:37|2.9382
15:28:38|2.9418
15:28:39|2.9405
15:28:40|2.9395
15:28:41|2.94
15:28:42|2.939
15:28:43|2.9411
15:28:44|2.94
15:28:45|2.9401
15:28:46|2.9402
15:28:47|2.9411
15:28:49|2.9401
15:28:49|2.9401
15:28:50|2.9411
15:28:51|2.9387
15:28:52|2.9387
15:28:53|2.9387
15:28:54|2.9387
15:28:56|2.9338
15:28:56|2.9387
15:28:57|2.9343
15:28:59|2.9343
15:28:59|2.935
15:29:00|2.9395
15:29:01|2.9338
15:29:02|2.9343
15:29:03|2.9372
15:29:04|2.9394
15:29:06|2.9372
15:29:07|2.9372
15:29:07|2.9399
15:29:08|2.9388
15:29:09|2.9394
15:29:11|2.9451
15:29:13|2.9461
15:29:14|2.9451
15:29:14|2.9455
15:29:15|2.9464
15:29:16|2.9475
15:29:18|2.9469
15:29:18|2.9475
15:29:20|2.9475
15:29:20|2.9465
15:29:22|2.9465
15:29:23|2.9475
15:29:23|2.9491
15:29:24|2.9465
15:29:25|2.9491
15:29:27|2.9473
15:29:27|2.9475
15:29:29|2.9488
15:29:29|2.9483
15:29:31|2.9484
15:29:31|2.9478
15:29:33|2.9478
15:29:34|2.9478
15:29:35|2.9464
15:29:36|2.9491
15:29:37|2.9473
15:29:38|2.94
15:29:39|2.939
15:29:40|2.94
15:29:41|2.9416
15:29:42|2.9412
15:29:43|2.9369
15:29:44|2.939
15:29:45|2.9337
15:29:47|2.9334
15:29:48|2.9376
15:29:49|2.9468
15:29:51|2.9337
15:29:52|2.9376
15:29:52|2.9335
15:29:54|2.9337
15:29:54|2.9357
15:29:56|2.9337
15:29:58|2.9337
15:29:59|2.9336
15:29:59|2.9339
15:30:00|2.9341
15:30:02|2.9336
15:30:03|2.9346
15:30:03|2.9346
15:30:05|2.9346
15:30:05|2.9326
15:30:07|2.9413
15:30:08|2.9413
15:30:09|2.9413
15:30:10|2.9395
15:30:11|2.9413
15:30:12|2.9383
15:30:13|2.9405
15:30:14|2.9405
15:30:15|2.9405
15:30:16|2.9438
15:30:17|2.94
15:30:18|2.9412
15:30:19|2.9405
15:30:20|2.9425
15:30:21|2.9311
15:30:22|2.9334
15:30:23|2.9416
15:30:24|2.9425
15:30:25|2.9298
15:30:26|2.9366
15:30:27|2.9421
15:30:28|2.9412
15:30:29|2.9435
15:30:30|2.9435
15:30:31|2.942
15:30:32|2.9421
15:30:33|2.9426
15:30:34|2.9436
15:30:35|2.9432
15:30:36|2.9435
15:30:37|2.9414
15:30:38|2.9405
15:30:39|2.9426
15:30:40|2.9416
15:30:41|2.94
15:30:42|2.9419
15:30:43|2.9354
15:30:44|2.9354
15:30:45|2.9418
15:30:46|2.9326
15:30:47|2.9326
15:30:48|2.9321
15:30:49|2.9348
15:30:50|2.9372
15:30:51|2.9325
15:30:52|2.9326
15:30:53|2.9321
15:30:54|2.9337
15:30:55|2.9326
15:30:57|2.9337
15:30:58|2.9356
15:30:59|2.9337
15:31:00|2.9335
15:31:01|2.9367
15:31:02|2.9377
15:31:03|2.9372
15:31:04|2.9381
15:31:05|2.9358
15:31:06|2.9358
15:31:08|2.9356
15:31:08|2.9367
15:31:09|2.9368
15:31:11|2.9368
15:31:11|2.935
15:31:12|2.9362
15:31:14|2.9365
15:31:14|2.9365
15:31:16|2.9351
15:31:17|2.9347
15:31:17|2.9379
15:31:19|2.9381
15:31:20|2.9379
15:31:21|2.9347
15:31:22|2.9347
15:31:23|2.9365
15:31:24|2.9382
15:31:25|2.9382
15:31:26|2.9405
15:31:27|2.9382
15:31:29|2.9379
15:31:29|2.9385
15:31:30|2.9421
15:31:31|2.9451
15:31:33|2.9382
15:31:34|2.9472
15:31:34|2.9462
15:31:35|2.9471
15:31:37|2.9478
15:31:37|2.9491
15:31:39|2.9491
15:31:40|2.9497
15:31:41|2.9481
15:31:41|2.9481
15:31:42|2.9462
15:31:44|2.9475
15:31:45|2.9493
15:31:46|2.9513
15:31:46|2.9491
15:31:47|2.9507
15:31:49|2.9481
15:31:50|2.9505
15:31:51|2.9512
15:31:52|2.949
15:31:53|2.9513
15:31:54|2.95
15:31:55|2.9495
15:31:56|2.9486
15:31:58|2.9491
15:31:59|2.9501
15:32:00|2.949
15:32:00|2.9475
15:32:02|2.9475
15:32:03|2.9502
15:32:03|2.949
15:32:05|2.9498
15:32:06|2.9473
15:32:07|2.9475
15:32:08|2.9468
15:32:09|2.9448
15:32:10|2.9475
15:32:11|2.9479
15:32:12|2.9479
15:32:13|2.9466
15:32:14|2.9466
15:32:15|2.9466
15:32:16|2.9466
15:32:18|2.9498
15:32:18|2.9504
15:32:19|2.9516
15:32:21|2.9498
15:32:22|2.9506
15:32:22|2.9503
15:32:24|2.9497
15:32:24|2.9479
15:32:25|2.9497
15:32:26|2.9531
15:32:27|2.9471
15:32:29|2.9485
15:32:30|2.9506
15:32:30|2.9485
15:32:32|2.9507
15:32:33|2.9485
15:32:34|2.9497
15:32:35|2.9485
15:32:36|2.9485
15:32:37|2.9513
15:32:38|2.9513
15:32:39|2.9485
15:32:40|2.9532
15:32:41|2.9532
15:32:42|2.9485
15:32:43|2.9534
15:32:44|2.9532
15:32:46|2.9532
15:32:46|2.9554
15:32:47|2.9519
15:32:48|2.9536
15:32:49|2.9554
15:32:50|2.9536
15:32:51|2.9541
15:32:52|2.9554
15:32:53|2.9533
15:32:54|2.956
15:32:55|2.954
15:32:56|2.9536
15:32:58|2.954
15:33:00|2.951
15:33:00|2.9533
15:33:02|2.953
15:33:02|2.9464
15:33:03|2.951
15:33:04|2.9464
15:33:05|2.95
15:33:06|2.95
15:33:08|2.9464
15:33:08|2.9458
15:33:09|2.9464
15:33:11|2.9489
15:33:12|2.9458
15:33:13|2.9458
15:33:14|2.9522
15:33:15|2.9522
15:33:16|2.9481
15:33:17|2.9481
15:33:18|2.9555
15:33:19|2.9575
15:33:20|2.9575
15:33:21|2.9555
15:33:22|2.9575
15:33:23|2.9538
15:33:24|2.9538
15:33:25|2.9556
15:33:26|2.9555
15:33:27|2.9538
15:33:28|2.9572
15:33:29|2.9535
15:33:30|2.9572
15:33:31|2.9622
15:33:32|2.96
15:33:33|2.957
15:33:34|2.96
15:33:35|2.96
15:33:36|2.9602
15:33:37|2.9602
15:33:38|2.9602
15:33:39|2.9606
15:33:40|2.957
15:33:41|2.9538
15:33:42|2.9624
15:33:43|2.964
15:33:44|2.964
15:33:45|2.964
15:33:46|2.9647
15:33:47|2.9599
15:33:48|2.9599
15:33:49|2.9599
15:33:50|2.9599
15:33:51|2.9599
15:33:52|2.9634
15:33:53|2.9632
15:33:54|2.9612
15:33:55|2.9612
15:33:56|2.9587
15:33:57|2.9587
15:33:59|2.9584
15:34:00|2.9584
15:34:01|2.9584
15:34:03|2.9593
15:34:04|2.9597
15:34:05|2.9597
15:34:06|2.9597
15:34:07|2.9614
15:34:08|2.9614
15:34:09|2.96
15:34:10|2.9631
15:34:11|2.9631
15:34:13|2.963
15:34:14|2.9664
15:34:15|2.966
15:34:16|2.9684
15:34:17|2.9687
15:34:18|2.9687
15:34:19|2.9702
15:34:20|2.9682
15:34:21|2.9682
15:34:22|2.9682
15:34:23|2.9682
15:34:23|2.9658
15:34:25|2.9658
15:34:26|2.9654
15:34:27|2.9676
15:34:28|2.969
15:34:29|2.9696
15:34:30|2.9671
15:34:31|2.968
15:34:32|2.9691
15:34:33|2.969
15:34:34|2.969
15:34:35|2.969
15:34:36|2.969
15:34:38|2.969
15:34:38|2.969
15:34:39|2.969
15:34:40|2.9653
15:34:41|2.963
15:34:42|2.9614
15:34:43|2.9623
15:34:45|2.9638
15:34:46|2.965
15:34:47|2.965
15:34:48|2.9639
15:34:49|2.9639
15:34:50|2.9639
15:34:51|2.9639
15:34:52|2.9623
15:34:54|2.9623
15:34:54|2.9623
15:34:55|2.9623
15:34:56|2.9638
15:34:58|2.9638
15:34:58|2.9638
15:34:59|2.9632
15:35:01|2.9632
15:35:03|2.9615
15:35:04|2.9615
15:35:05|2.9615
15:35:05|2.9615
15:35:07|2.9615
15:35:08|2.9629
15:35:09|2.9629
15:35:10|2.9629
15:35:11|2.9611
15:35:12|2.9608
15:35:14|2.9614
15:35:14|2.96
15:35:15|2.9595
15:35:17|2.9584
15:35:19|2.9597
15:35:19|2.9597
15:35:21|2.9606
15:35:21|2.9597
15:35:23|2.9597
15:35:23|2.9599
15:35:25|2.9628
15:35:26|2.9621
15:35:26|2.9621
15:35:28|2.9619
15:35:29|2.9599
15:35:30|2.962
15:35:31|2.9611
15:35:32|2.9611
15:35:33|2.9579
15:35:34|2.9577
15:35:35|2.9577
15:35:36|2.9577
15:35:37|2.9577
15:35:38|2.9567
15:35:39|2.9567
15:35:40|2.956
15:35:41|2.9559
15:35:42|2.9529
15:35:43|2.9536
15:35:44|2.9542
15:35:46|2.9557
15:35:46|2.9557
15:35:47|2.9557
15:35:49|2.9557
15:35:49|2.954
15:35:51|2.9531
15:35:51|2.9518
15:35:52|2.9521
15:35:53|2.9521
15:35:54|2.9521
15:35:56|2.9533
15:35:56|2.9542
15:35:57|2.9542
15:35:58|2.954
15:35:59|2.954
15:36:00|2.954
15:36:02|2.9547
15:36:02|2.9567
15:36:03|2.9569
15:36:04|2.9567
15:36:05|2.9548
15:36:07|2.9538
15:36:07|2.9538
15:36:08|2.9538
15:36:10|2.9538
15:36:11|2.9536
15:36:12|2.954
15:36:14|2.954
15:36:15|2.9519
15:36:16|2.9519
15:36:17|2.9521
15:36:18|2.9487
15:36:20|2.9481
15:36:21|2.9474
15:36:21|2.9474
15:36:23|2.9478
15:36:24|2.9472
15:36:25|2.9464
15:36:26|2.9445
15:36:28|2.9447
15:36:28|2.9447
15:36:29|2.947
15:36:31|2.9459
15:36:32|2.9465
15:36:32|2.9465
15:36:33|2.9455
15:36:35|2.9454
15:36:36|2.9461
15:36:36|2.947
15:36:37|2.9516
15:36:39|2.9504
15:36:39|2.9507
15:36:40|2.951
15:36:42|2.9527
15:36:42|2.9537
15:36:43|2.9537
15:36:44|2.9537
15:36:45|2.9537
15:36:47|2.9537
15:36:48|2.9529
15:36:49|2.9529
15:36:50|2.9528
15:36:51|2.9534
15:36:52|2.9529
15:36:53|2.9537
15:36:54|2.9546
15:36:55|2.9555
15:36:56|2.9528
15:36:57|2.9528
15:36:58|2.9528
15:36:59|2.9528
15:37:00|2.9524
15:37:01|2.9524
15:37:02|2.952
15:37:04|2.9516
15:37:05|2.9516
15:37:05|2.9496
15:37:07|2.9496
15:37:07|2.9488
15:37:09|2.9492
15:37:10|2.9493
15:37:11|2.9493
15:37:11|2.9485
15:37:13|2.9486
15:37:14|2.9498
15:37:15|2.9513
15:37:17|2.951
15:37:17|2.9527
15:37:19|2.9527
15:37:20|2.953
15:37:21|2.9527
15:37:22|2.9527
15:37:23|2.9527
15:37:24|2.9531
15:37:25|2.953
15:37:26|2.9537
15:37:27|2.9532
15:37:28|2.9532
15:37:29|2.9545
15:37:30|2.9533
15:37:31|2.9544
15:37:32|2.9534
15:37:34|2.9523
15:37:35|2.9538
15:37:35|2.9538
15:37:37|2.9537
15:37:38|2.9539
15:37:39|2.9539
15:37:40|2.953
15:37:41|2.9533
15:37:42|2.9523
15:37:43|2.9523
15:37:44|2.952
15:37:45|2.9524
15:37:46|2.9524
15:37:47|2.9524
15:37:48|2.9527
15:37:49|2.9559
15:37:50|2.9532
15:37:51|2.9558
15:37:52|2.9576
15:37:53|2.9566
15:37:54|2.9551
15:37:55|2.9551
15:37:56|2.9551
15:37:57|2.9551
15:37:58|2.9561
15:37:59|2.9561
15:38:00|2.9559
15:38:01|2.9559
15:38:02|2.9563
15:38:03|2.9572
15:38:04|2.9588
15:38:05|2.9588
15:38:06|2.9573
15:38:07|2.9573
15:38:08|2.9573
15:38:09|2.9578
15:38:10|2.9578
15:38:11|2.9554
15:38:12|2.9554
15:38:14|2.9564
15:38:15|2.9581
15:38:17|2.9595
15:38:18|2.9595
15:38:18|2.959
15:38:20|2.959
15:38:21|2.9584
15:38:21|2.9603
15:38:22|2.9603
15:38:24|2.9599
15:38:25|2.9599
15:38:26|2.9599
15:38:27|2.9599
15:38:28|2.9599
15:38:29|2.9599
15:38:30|2.9558
15:38:31|2.9571
15:38:32|2.9571
15:38:33|2.9556
15:38:34|2.9556
15:38:35|2.9556
15:38:36|2.9559
15:38:37|2.9559
15:38:38|2.9559
15:38:41|2.9559
15:38:41|2.956
15:38:42|2.9565
15:38:43|2.9576
15:38:45|2.9576
15:38:46|2.9576
15:38:47|2.9576
15:38:47|2.9556
15:38:49|2.9556
15:38:49|2.9556
15:38:50|2.9552
15:38:52|2.9565
15:38:52|2.9565
15:38:54|2.9536
15:38:54|2.9536
15:38:56|2.9524
15:38:57|2.9524
15:38:57|2.95
15:38:59|2.95
15:38:59|2.95
15:39:01|2.9495
15:39:02|2.9491
15:39:02|2.9491
15:39:03|2.9491
15:39:04|2.948
15:39:05|2.9466
15:39:06|2.9466
15:39:08|2.9453
15:39:08|2.9463
15:39:09|2.9463
15:39:11|2.9444
15:39:12|2.9424
15:39:13|2.9428
15:39:14|2.941
15:39:15|2.942
15:39:17|2.942
15:39:18|2.9424
15:39:18|2.9398
15:39:19|2.9398
15:39:20|2.9386
15:39:21|2.9398
15:39:22|2.9378
15:39:24|2.9372
15:39:25|2.9386
15:39:25|2.9385
15:39:27|2.9385
15:39:27|2.9385
15:39:29|2.9378
15:39:29|2.9385
15:39:30|2.9393
15:39:31|2.9385
15:39:33|2.9375
15:39:33|2.9375
15:39:35|2.9365
15:39:36|2.9384
15:39:36|2.9387
15:39:38|2.9399
15:39:38|2.9396
15:39:40|2.9365
15:39:41|2.9389
15:39:42|2.9389
15:39:42|2.9399
15:39:44|2.9399
15:39:44|2.9378
15:39:46|2.9387
15:39:46|2.9376
15:39:47|2.9387
15:39:49|2.9378
15:39:50|2.9376
15:39:51|2.9376
15:39:52|2.9359
15:39:53|2.9376
15:39:54|2.9354
15:39:55|2.9356
15:39:56|2.9365
15:39:57|2.9359
15:39:58|2.935
15:40:00|2.9368
15:40:01|2.9323
15:40:02|2.9326
15:40:03|2.9319
15:40:03|2.9351
15:40:05|2.9353
15:40:05|2.9318
15:40:07|2.9353
15:40:07|2.9325
15:40:09|2.935
15:40:10|2.9339
15:40:10|2.9376
15:40:12|2.9401
15:40:13|2.9406
15:40:14|2.9376
15:40:15|2.9406
15:40:16|2.9422
15:40:17|2.9416
15:40:18|2.9418
15:40:19|2.9438
15:40:20|2.9468
15:40:21|2.9468
15:40:22|2.9477
15:40:23|2.9422
15:40:24|2.9475
15:40:25|2.9422
15:40:26|2.9438
15:40:27|2.9478
15:40:28|2.9474
15:40:29|2.9466
15:40:30|2.9478
15:40:32|2.9465
15:40:33|2.9436
15:40:33|2.9455
15:40:35|2.9454
15:40:35|2.9465
15:40:36|2.9478
15:40:37|2.9436
15:40:38|2.9415
15:40:40|2.9434
15:40:40|2.9415
15:40:41|2.9427
15:40:42|2.942
15:40:43|2.9433
15:40:44|2.9408
15:40:45|2.9441
15:40:46|2.9425
15:40:47|2.9415
15:40:48|2.9409
15:40:50|2.9437
15:40:50|2.9407
15:40:52|2.9437
15:40:52|2.9407
15:40:53|2.9444
15:40:54|2.9439
15:40:56|2.9437
15:40:57|2.9409
15:40:58|2.9439
15:40:59|2.9357
15:41:00|2.9362
15:41:01|2.9409
15:41:02|2.941
15:41:02|2.9408
15:41:04|2.9409
15:41:05|2.9399
15:41:06|2.94
15:41:07|2.94
15:41:08|2.9362
15:41:09|2.943
15:41:10|2.94
15:41:10|2.9415
15:41:11|2.9399
15:41:13|2.9484
15:41:14|2.9443
15:41:14|2.9484
15:41:16|2.9505
15:41:17|2.9484
15:41:18|2.9505
15:41:19|2.9505
15:41:20|2.9481
15:41:21|2.9505
15:41:22|2.9496
15:41:23|2.9525
15:41:24|2.9468
15:41:25|2.9505
15:41:26|2.9448
15:41:27|2.9443
15:41:28|2.9539
15:41:29|2.9496
15:41:30|2.9477
15:41:31|2.941
15:41:32|2.941
15:41:33|2.9454
15:41:34|2.941
15:41:35|2.939
15:41:36|2.9402
15:41:37|2.9437
15:41:38|2.9397
15:41:40|2.9419
15:41:40|2.9422
15:41:41|2.9447
15:41:42|2.9419
15:41:44|2.9447
15:41:44|2.9451
15:41:45|2.9419
15:41:46|2.9437
15:41:47|2.9402
15:41:48|2.9447
15:41:50|2.9456
15:41:50|2.9451
15:41:51|2.9402
15:41:53|2.9432
15:41:53|2.9438
15:41:54|2.9432
15:41:55|2.9454
15:41:57|2.9428
15:41:57|2.9436
15:41:58|2.944
15:41:59|2.9442
15:42:00|2.9452
15:42:01|2.9452
15:42:02|2.944
15:42:04|2.9441
15:42:04|2.9428
15:42:05|2.9425
15:42:06|2.9456
15:42:07|2.9441
15:42:08|2.9441
15:42:09|2.944
15:42:10|2.9461
15:42:11|2.9422
15:42:12|2.9466
15:42:14|2.9437
15:42:14|2.9461
15:42:15|2.9446
15:42:17|2.9472
15:42:18|2.9496
15:42:19|2.9496
15:42:20|2.9425
15:42:21|2.9426
15:42:22|2.9501
15:42:24|2.9448
15:42:24|2.9501
15:42:26|2.952
15:42:26|2.9461
15:42:28|2.9567
15:42:29|2.9555
15:42:30|2.9543
15:42:30|2.9573
15:42:31|2.9425
15:42:32|2.9571
15:42:34|2.9542
15:42:35|2.9578
15:42:36|2.9542
15:42:37|2.9534
15:42:38|2.9578
15:42:39|2.9559
15:42:40|2.9521
15:42:41|2.9578
15:42:42|2.9488
15:42:43|2.9578
15:42:44|2.9543
15:42:45|2.9513
15:42:46|2.9513
15:42:47|2.9543
15:42:48|2.9513
15:42:49|2.9513
15:42:50|2.9497
15:42:51|2.9521
15:42:52|2.9543
15:42:53|2.9513
15:42:54|2.9551
15:42:55|2.9538
15:42:56|2.9534
15:42:57|2.9513
15:42:58|2.9553
15:42:59|2.9555
15:43:00|2.9556
15:43:02|2.9538
15:43:02|2.9537
15:43:04|2.9559
15:43:04|2.9568
15:43:05|2.9551
15:43:06|2.9556
15:43:07|2.9559
15:43:08|2.9537
15:43:09|2.9538
15:43:10|2.951
15:43:11|2.9541
15:43:13|2.9556
15:43:13|2.9556
15:43:14|2.9541
15:43:15|2.955
15:43:16|2.9541
15:43:22|2.9568
15:43:23|2.9537
15:43:24|2.9553
15:43:25|2.9537
15:43:26|2.9549
15:43:27|2.9541
15:43:28|2.9561
15:43:29|2.9578
15:43:30|2.955
15:43:31|2.9553
15:43:32|2.9567
15:43:33|2.9549
15:43:34|2.9526
15:43:35|2.9505
15:43:36|2.9505
15:43:38|2.9536
15:43:38|2.9505
15:43:39|2.9512
15:43:41|2.9514
15:43:41|2.9514
15:43:43|2.951
15:43:44|2.951
15:43:45|2.951
15:43:45|2.951
15:43:46|2.9541
15:43:47|2.9526
15:43:48|2.9526
15:43:50|2.9526
15:43:51|2.9514
15:43:51|2.9514
15:43:53|2.9528
15:43:53|2.9526
15:43:54|2.9526
15:43:56|2.9526
15:43:56|2.9537
15:43:58|2.9535
15:43:58|2.9531
15:44:00|2.9531
15:44:01|2.9531
15:44:02|2.9536
15:44:03|2.953
15:44:04|2.953
15:44:04|2.9535
15:44:06|2.9535
15:44:07|2.9553
15:44:07|2.9531
15:44:08|2.9531
15:44:09|2.9531
15:44:11|2.9531
15:44:12|2.9543
15:44:13|2.9543
15:44:14|2.9538
15:44:14|2.953
15:44:15|2.953
15:44:16|2.953
15:44:17|2.953
15:44:18|2.953
15:44:21|2.9535
15:44:22|2.953
15:44:22|2.954
15:44:23|2.9546
15:44:24|2.9546
15:44:25|2.9543
15:44:26|2.9543
15:44:27|2.9547
15:44:28|2.9547
15:44:29|2.9547
15:44:30|2.9547
15:44:31|2.9547
15:44:33|2.9547
15:44:33|2.9568
15:44:35|2.9574
15:44:36|2.958
15:44:36|2.958
15:44:37|2.958
15:44:38|2.958
15:44:40|2.9587
15:44:40|2.9587
15:44:41|2.9587
15:44:43|2.9584
15:44:43|2.9584
15:44:45|2.9579
15:44:45|2.9579
15:44:47|2.9586
15:44:48|2.9582
15:44:49|2.9582
15:44:49|2.9581
15:44:50|2.9575
15:44:51|2.9575
15:44:53|2.9575
15:44:54|2.9581
15:44:55|2.9581
15:44:56|2.9581
15:44:57|2.9581
15:44:58|2.9581
15:44:59|2.9581
15:45:00|2.9581
15:45:01|2.9581
15:45:02|2.9574
15:45:04|2.9563
15:45:04|2.9563
15:45:05|2.9563
15:45:07|2.9563
15:45:08|2.9581
15:45:08|2.958
15:45:09|2.958
15:45:10|2.958
15:45:11|2.9591
15:45:12|2.9591
15:45:13|2.96
15:45:15|2.9627
15:45:15|2.9626
15:45:16|2.9626
15:45:17|2.963
15:45:18|2.9652
15:45:20|2.9652
15:45:20|2.9652
15:45:22|2.9672
15:45:23|2.9666
15:45:24|2.9672
15:45:25|2.9642
15:45:26|2.9662
15:45:27|2.9662
15:45:28|2.9662
15:45:29|2.9662
15:45:31|2.9662
15:45:31|2.9692
15:45:33|2.9692
15:45:33|2.9692
15:45:34|2.9707
15:45:35|2.966
15:45:36|2.966
15:45:37|2.966
15:45:38|2.9681
15:45:39|2.9681
15:45:40|2.9681
15:45:41|2.9683
15:45:42|2.9683
15:45:44|2.9683
15:45:44|2.9683
15:45:45|2.9683
15:45:46|2.9708
15:45:47|2.971
15:45:49|2.9707
15:45:49|2.971
15:45:50|2.9734
15:45:52|2.9739
15:45:52|2.9739
15:45:53|2.9739
15:45:54|2.973
15:45:56|2.973
15:45:56|2.973
15:45:57|2.9703
15:45:58|2.9703
15:45:59|2.9703
15:46:00|2.9696
15:46:01|2.9699
15:46:02|2.9699
15:46:03|2.9699
15:46:05|2.9684
15:46:05|2.9727
15:46:06|2.9727
15:46:07|2.9727
15:46:09|2.9713
15:46:09|2.9713
15:46:10|2.9713
15:46:11|2.9713
15:46:12|2.974
15:46:14|2.9754
15:46:14|2.9753
15:46:15|2.9769
15:46:16|2.9751
15:46:17|2.9726
15:46:19|2.9745
15:46:20|2.9745
15:46:21|2.9739
15:46:23|2.9739
15:46:23|2.9738
15:46:24|2.9738
15:46:26|2.9738
15:46:26|2.9738
15:46:27|2.9738
15:46:29|2.9746
15:46:30|2.9746
15:46:31|2.9754
15:46:31|2.9754
15:46:32|2.9754
15:46:33|2.9752
15:46:34|2.9752
15:46:36|2.9752
15:46:36|2.9752
15:46:38|2.9752
15:46:38|2.9769
15:46:40|2.9762
15:46:40|2.9751
15:46:42|2.9768
15:46:42|2.9752
15:46:44|2.9752
15:46:45|2.9752
15:46:45|2.9752
15:46:47|2.9752
15:46:47|2.9752
15:46:49|2.9752
15:46:50|2.9743
15:46:51|2.9744
15:46:52|2.9744
15:46:53|2.9747
15:46:54|2.9747
15:46:55|2.9748
15:46:56|2.9748
15:46:57|2.9748
15:46:58|2.9748
15:46:59|2.9748
15:47:00|2.9748
15:47:01|2.9747
15:47:02|2.9738
15:47:03|2.9742
15:47:04|2.9752
15:47:05|2.9766
15:47:06|2.9766
15:47:07|2.9769
15:47:08|2.9769
15:47:09|2.9753
15:47:10|2.9722
15:47:11|2.9748
15:47:12|2.9748
15:47:13|2.9748
15:47:14|2.9746
15:47:15|2.9746
15:47:16|2.9746
15:47:17|2.9745
15:47:18|2.9732
15:47:19|2.9737
15:47:20|2.9737
15:47:21|2.9737
15:47:22|2.9684
15:47:24|2.9684
15:47:25|2.9684
15:47:26|2.9684
15:47:27|2.9695
15:47:28|2.9697
15:47:29|2.9703
15:47:30|2.9718
15:47:31|2.973
15:47:32|2.973
15:47:33|2.9736
15:47:34|2.9763
15:47:35|2.9762
15:47:36|2.9739
15:47:37|2.9745
15:47:38|2.9763
15:47:39|2.9763
15:47:40|2.9774
15:47:41|2.9778
15:47:42|2.9791
15:47:43|2.9787
15:47:44|2.9808
15:47:45|2.9799
15:47:46|2.9798
15:47:48|2.9806
15:47:48|2.9808
15:47:49|2.9773
15:47:50|2.9773
15:47:51|2.9783
15:47:52|2.9786
15:47:53|2.9786
15:47:54|2.9805
15:47:55|2.9819
15:47:56|2.9815
15:47:57|2.9815
15:47:58|2.9828
15:47:59|2.9833
15:48:00|2.9833
15:48:01|2.9833
15:48:02|2.9824
15:48:03|2.9836
15:48:04|2.9851
15:48:06|2.9859
15:48:06|2.9856
15:48:07|2.9862
15:48:09|2.9867
15:48:09|2.9875
15:48:11|2.9889
15:48:11|2.9885
15:48:12|2.99
15:48:13|2.9898
15:48:15|2.9917
15:48:15|2.9917
15:48:16|2.991
15:48:17|2.9895
15:48:18|2.9895
15:48:20|2.9888
15:48:20|2.9862
15:48:21|2.9868
15:48:22|2.988
15:48:24|2.988
15:48:26|2.9904
15:48:26|2.9907
15:48:28|2.9907
15:48:29|2.9892
15:48:30|2.9916
15:48:31|2.9916
15:48:32|2.9933
15:48:33|2.9923
15:48:34|2.9923
15:48:35|2.9923
15:48:36|2.9928
15:48:37|2.992
15:48:38|2.992
15:48:39|2.9939
15:48:40|2.9934
15:48:41|2.9938
15:48:42|2.9924
15:48:44|2.9924
15:48:45|2.9924
15:48:45|2.9924
15:48:47|2.993
15:48:48|2.993
15:48:49|2.992
15:48:50|2.991
15:48:50|2.9924
15:48:51|2.9934
15:48:53|2.995
15:48:53|2.995
15:48:55|2.9956
15:48:56|2.9963
15:48:56|2.9959
15:48:58|2.9966
15:48:59|2.993
15:49:00|2.9932
15:49:01|2.9906
15:49:02|2.9885
15:49:04|2.9885
15:49:04|2.9884
15:49:05|2.9884
15:49:06|2.9874
15:49:07|2.9883
15:49:08|2.9878
15:49:09|2.9866
15:49:10|2.9866
15:49:11|2.9866
15:49:12|2.9857
15:49:13|2.982
15:49:15|2.9827
15:49:16|2.9806
15:49:18|2.9809
15:49:19|2.9799
15:49:19|2.9799
15:49:21|2.9816
15:49:21|2.9809
15:49:22|2.9809
15:49:24|2.9805
15:49:25|2.9805
15:49:27|2.9805
15:49:27|2.982
15:49:28|2.982
15:49:30|2.982
15:49:31|2.9833
15:49:31|2.9818
15:49:32|2.9818
15:49:33|2.9818
15:49:34|2.9818
15:49:36|2.9816
15:49:37|2.9812
15:49:38|2.9797
15:49:38|2.9797
15:49:39|2.9797
15:49:40|2.9797
15:49:41|2.9797
15:49:43|2.9797
15:49:44|2.98
15:49:44|2.98
15:49:46|2.98
15:49:46|2.98
15:49:47|2.98
15:49:49|2.98
15:49:49|2.98
15:49:51|2.9802
15:49:51|2.9802
15:49:52|2.9802
15:49:54|2.9802
15:49:55|2.9797
15:49:55|2.9798
15:49:56|2.98
15:49:58|2.98
15:49:59|2.9807
15:49:59|2.9792
15:50:01|2.9795
15:50:01|2.9819
15:50:03|2.9819
15:50:04|2.9819
15:50:05|2.9819
15:50:06|2.9827
15:50:07|2.9837
15:50:08|2.9842
15:50:09|2.9832
15:50:10|2.9818
15:50:11|2.9818
15:50:12|2.9818
15:50:13|2.9835
15:50:14|2.9839
15:50:15|2.9839
15:50:16|2.9839
15:50:17|2.9809
15:50:18|2.9809
15:50:19|2.9812
15:50:20|2.9802
15:50:21|2.9802
15:50:22|2.9766
15:50:23|2.9825
15:50:24|2.9833
15:50:25|2.9826
15:50:27|2.9826
15:50:28|2.9848
15:50:30|2.9848
15:50:30|2.9848
15:50:31|2.9851
15:50:33|2.9854
15:50:34|2.9854
15:50:35|2.9854
15:50:36|2.9835
15:50:37|2.9835
15:50:38|2.9839
15:50:39|2.986
15:50:40|2.986
15:50:41|2.9865
15:50:41|2.9865
15:50:43|2.9865
15:50:43|2.986
15:50:44|2.986
15:50:45|2.9863
15:50:47|2.9867
15:50:48|2.9867
15:50:48|2.9855
15:50:49|2.9867
15:50:50|2.9875
15:50:51|2.9869
15:50:53|2.9879
15:50:53|2.9881
15:50:55|2.9865
15:50:56|2.9873
15:50:57|2.9873
15:50:58|2.9873
15:50:58|2.9888
15:51:00|2.9888
15:51:01|2.9888
15:51:02|2.9885
15:51:03|2.9885
15:51:03|2.9889
15:51:04|2.9868
15:51:05|2.9868
15:51:06|2.9868
15:51:08|2.9893
15:51:09|2.9915
15:51:09|2.9916
15:51:10|2.9915
15:51:11|2.9894
15:51:13|2.9896
15:51:13|2.9893
15:51:14|2.9887
15:51:16|2.9888
15:51:17|2.9888
15:51:17|2.9898
15:51:18|2.9904
15:51:20|2.9891
15:51:21|2.9916
15:51:21|2.9905
15:51:22|2.989
15:51:24|2.989
15:51:25|2.989
15:51:26|2.9887
15:51:27|2.9887
15:51:28|2.9887
15:51:29|2.9887
15:51:30|2.9884
15:51:31|2.9884
15:51:32|2.9892
15:51:33|2.9902
15:51:34|2.9905
15:51:35|2.9905
15:51:36|2.9897
15:51:37|2.9897
15:51:38|2.992
15:51:39|2.9922
15:51:40|2.9925
15:51:41|2.9925
15:51:43|2.9932
15:51:44|2.9899
15:51:44|2.9899
15:51:45|2.9899
15:51:46|2.9899
15:51:47|2.9899
15:51:48|2.9899
15:51:50|2.9899
15:51:50|2.9902
15:51:52|2.99
15:51:53|2.9908
15:51:54|2.9913
15:51:54|2.9913
15:51:55|2.9913
15:51:57|2.9913
15:51:58|2.99
15:51:59|2.9846
15:52:00|2.9824
15:52:01|2.9816
15:52:02|2.9816
15:52:03|2.9816
15:52:04|2.9783
15:52:05|2.9797
15:52:06|2.9797
15:52:07|2.9759
15:52:08|2.9755
15:52:09|2.973
15:52:10|2.973
15:52:11|2.973
15:52:12|2.9713
15:52:13|2.9713
15:52:14|2.9697
15:52:15|2.971
15:52:16|2.9703
15:52:17|2.971
15:52:19|2.9703
15:52:20|2.9742
15:52:20|2.9715
15:52:22|2.9715
15:52:23|2.9763
15:52:24|2.9738
15:52:24|2.9763
15:52:25|2.9761
15:52:26|2.974
15:52:27|2.9755
15:52:29|2.9749
15:52:30|2.9749
15:52:31|2.9749
15:52:32|2.9721
15:52:33|2.9721
15:52:34|2.971
15:52:35|2.971
15:52:36|2.9711
15:52:37|2.9721
15:52:39|2.9721
15:52:40|2.9721
15:52:41|2.9721
15:52:42|2.9721
15:52:43|2.9527
15:52:44|2.9528
15:52:45|2.9578
15:52:46|2.9569
15:52:47|2.9581
15:52:48|2.9581
15:52:49|2.9591
15:52:50|2.9591
15:52:51|2.9586
15:52:52|2.9581
15:52:53|2.9506
15:52:54|2.9518
15:52:55|2.953
15:52:56|2.9536
15:52:57|2.9536
15:52:58|2.9536
15:52:59|2.9542
15:53:00|2.9542
15:53:01|2.9558
15:53:03|2.954
15:53:03|2.9552
15:53:05|2.9567
15:53:05|2.9567
15:53:06|2.9543
15:53:08|2.9551
15:53:08|2.9551
15:53:09|2.9551
15:53:11|2.9551
15:53:12|2.9586
15:53:13|2.9586
15:53:14|2.9581
15:53:14|2.9565
15:53:16|2.9569
15:53:16|2.9572
15:53:18|2.9552
15:53:19|2.956
15:53:19|2.9544
15:53:20|2.9556
15:53:21|2.9539
15:53:23|2.9547
15:53:23|2.9557
15:53:24|2.957
15:53:25|2.9561
15:53:26|2.9563
15:53:27|2.9557
15:53:30|2.956
15:53:31|2.956
15:53:31|2.956
15:53:32|2.9566
15:53:34|2.9566
15:53:35|2.9563
15:53:36|2.9563
15:53:37|2.9563
15:53:38|2.9568
15:53:39|2.9558
15:53:40|2.956
15:53:41|2.957
15:53:42|2.9572
15:53:43|2.9554
15:53:44|2.9554
15:53:45|2.9563
15:53:46|2.9564
15:53:47|2.956
15:53:48|2.956
15:53:49|2.9565
15:53:50|2.9569
15:53:51|2.9569
15:53:52|2.9566
15:53:53|2.9578
15:53:54|2.9578
15:53:55|2.9578
15:53:56|2.9575
15:53:57|2.9573
15:53:58|2.9573
15:53:59|2.9546
15:54:00|2.9546
15:54:01|2.9546
15:54:02|2.9563
15:54:03|2.9583
15:54:04|2.9583
15:54:06|2.9583
15:54:06|2.9583
15:54:07|2.9583
15:54:09|2.9583
15:54:09|2.9583
15:54:10|2.9588
15:54:12|2.95
15:54:13|2.9527
15:54:14|2.9527
15:54:15|2.9521
15:54:16|2.952
15:54:17|2.952
15:54:18|2.9494
15:54:19|2.9506
15:54:19|2.9506
15:54:20|2.9506
15:54:21|2.9506
15:54:23|2.9497
15:54:24|2.9497
15:54:24|2.9503
15:54:26|2.9509
15:54:26|2.9506
15:54:28|2.9506
15:54:28|2.9501
15:54:30|2.9501
15:54:31|2.9501
15:54:31|2.9505
15:54:33|2.9496
15:54:34|2.9496
15:54:35|2.9496
15:54:36|2.9496
15:54:37|2.9493
15:54:38|2.9493
15:54:39|2.9473
15:54:40|2.9479
15:54:41|2.9488
15:54:42|2.952
15:54:43|2.9516
15:54:45|2.9507
15:54:45|2.9507
15:54:46|2.9507
15:54:47|2.9492
15:54:48|2.9492
15:54:49|2.9492
15:54:51|2.9492
15:54:51|2.9492
15:54:52|2.9503
15:54:54|2.9509
15:54:54|2.9509
15:54:55|2.9509
15:54:56|2.9509
15:54:57|2.9506
15:54:59|2.9506
15:54:59|2.9518
15:55:01|2.9516
15:55:01|2.9516
15:55:02|2.9516
15:55:03|2.9516
15:55:04|2.9516
15:55:05|2.9524
15:55:06|2.9531
15:55:07|2.9533
15:55:08|2.9543
15:55:09|2.9547
15:55:10|2.9551
15:55:11|2.9556
15:55:13|2.9556
15:55:14|2.9547
15:55:14|2.9547
15:55:15|2.9556
15:55:17|2.9556
15:55:17|2.9542
15:55:18|2.9542
15:55:19|2.9542
15:55:20|2.9542
15:55:22|2.9526
15:55:22|2.9526
15:55:23|2.9526
15:55:24|2.9526
15:55:26|2.9526
15:55:27|2.9526
15:55:28|2.9514
15:55:28|2.9514
15:55:30|2.9514
15:55:30|2.9514
15:55:32|2.9514
15:55:33|2.953
15:55:33|2.953
15:55:35|2.9513
15:55:35|2.9513
15:55:37|2.9501
15:55:38|2.9501
15:55:38|2.9529
15:55:40|2.9536
15:55:41|2.9547
15:55:42|2.9547
15:55:43|2.9547
15:55:45|2.9547
15:55:45|2.9547
15:55:46|2.9547
15:55:47|2.9547
15:55:48|2.9547
15:55:50|2.9547
15:55:51|2.9547
15:55:51|2.9547
15:55:52|2.9547
15:55:53|2.9547
15:55:54|2.9547
15:55:55|2.9547
15:55:57|2.9547
15:55:58|2.9547
15:55:58|2.9541
15:55:59|2.9541
15:56:00|2.9541
15:56:02|2.9541
15:56:02|2.9541
15:56:03|2.9531
15:56:05|2.954
15:56:05|2.954
15:56:06|2.954
15:56:07|2.9527
15:56:08|2.9527
15:56:09|2.9527
15:56:11|2.9532
15:56:11|2.9537
15:56:12|2.9537
15:56:13|2.9537
15:56:15|2.9534
15:56:16|2.9534
15:56:17|2.9534
15:56:17|2.9547
15:56:19|2.9532
15:56:19|2.9532
15:56:21|2.9533
15:56:21|2.9533
15:56:23|2.9553
15:56:23|2.9542
15:56:24|2.9533
15:56:26|2.9533
15:56:27|2.9533
15:56:28|2.9533
15:56:29|2.9533
15:56:29|2.9533
15:56:31|2.9533
15:56:31|2.9531
15:56:33|2.9528
15:56:34|2.9539
15:56:34|2.9533
15:56:36|2.9533
15:56:37|2.9533
15:56:38|2.9533
15:56:39|2.9539
15:56:41|2.9535
15:56:42|2.9528
15:56:42|2.9528
15:56:44|2.9534
15:56:45|2.9534
15:56:45|2.9534
15:56:47|2.9534
15:56:48|2.9528
15:56:48|2.9528
15:56:50|2.9509
15:56:51|2.9515
15:56:52|2.9514
15:56:53|2.9515
15:56:54|2.9515
15:56:55|2.9515
15:56:56|2.9503
15:56:57|2.9503
15:56:58|2.9503
15:56:59|2.9503
15:57:00|2.9503
15:57:01|2.9503
15:57:02|2.9503
15:57:03|2.9489
15:57:04|2.945
15:57:05|2.9444
15:57:06|2.9445
15:57:07|2.9445
15:57:08|2.9446
15:57:09|2.9452
15:57:10|2.9456
15:57:11|2.9456
15:57:12|2.9456
15:57:13|2.9456
15:57:14|2.9463
15:57:15|2.9456
15:57:16|2.9452
15:57:17|2.9469
15:57:18|2.9469
15:57:19|2.9469
15:57:20|2.9469
15:57:21|2.9469
15:57:22|2.9469
15:57:23|2.9473
15:57:24|2.9473
15:57:25|2.9473
15:57:26|2.9467
15:57:27|2.9467
15:57:28|2.947
15:57:29|2.9468
15:57:30|2.9468
15:57:32|2.9468
15:57:33|2.9469
15:57:35|2.9472
15:57:36|2.9472
15:57:37|2.9473
15:57:38|2.9473
15:57:39|2.9477
15:57:39|2.9477
15:57:40|2.9482
15:57:41|2.9505
15:57:43|2.9516
15:57:43|2.9524
15:57:44|2.9502
15:57:46|2.953
15:57:47|2.9512
15:57:48|2.9506
15:57:48|2.9506
15:57:50|2.9501
15:57:51|2.9501
15:57:52|2.9501
15:57:53|2.9501
15:57:54|2.9501
15:57:55|2.9501
15:57:56|2.9501
15:57:57|2.9505
15:57:57|2.9504
15:57:58|2.9494
15:58:00|2.9494
15:58:00|2.9494
15:58:02|2.9494
15:58:03|2.95
15:58:04|2.9492
15:58:05|2.9492
15:58:06|2.9482
15:58:07|2.9481
15:58:08|2.9481
15:58:10|2.9481
15:58:10|2.9481
15:58:11|2.9455
15:58:13|2.9455
15:58:14|2.9455
15:58:14|2.9455
15:58:15|2.9461
15:58:16|2.9472
15:58:18|2.9472
15:58:19|2.9472
15:58:19|2.9472
15:58:20|2.9472
15:58:22|2.9472
15:58:22|2.9475
15:58:24|2.9471
15:58:25|2.9471
15:58:25|2.9471
15:58:26|2.9471
15:58:28|2.9465
15:58:28|2.9473
15:58:29|2.9475
15:58:30|2.9475
15:58:31|2.9475
15:58:33|2.9475
15:58:35|2.9473
15:58:35|2.9473
15:58:37|2.9473
15:58:37|2.9475
15:58:39|2.9475
15:58:40|2.9471
15:58:40|2.9471
15:58:41|2.9471
15:58:42|2.9471
15:58:43|2.9471
15:58:44|2.9473
15:58:45|2.9468
15:58:46|2.9453
15:58:48|2.9453
15:58:49|2.9445
15:58:49|2.9447
15:58:50|2.9447
15:58:52|2.9447
15:58:52|2.9447
15:58:53|2.9447
15:58:55|2.9451
15:58:55|2.9414
15:58:56|2.9414
15:58:58|2.9414
15:58:58|2.9414
15:58:59|2.9432
15:59:01|2.9419
15:59:01|2.9419
15:59:02|2.9419
15:59:03|2.9422
15:59:04|2.9411
15:59:05|2.9421
15:59:06|2.9421
15:59:07|2.9421
15:59:08|2.9421
15:59:09|2.9421
15:59:11|2.9421
15:59:12|2.9421
15:59:13|2.942
15:59:14|2.942
15:59:15|2.942
15:59:17|2.942
15:59:17|2.9422
15:59:18|2.9422
15:59:19|2.9422
15:59:20|2.9418
15:59:21|2.9423
15:59:22|2.9422
15:59:23|2.9422
15:59:24|2.9422
15:59:25|2.9422
15:59:28|2.9422
15:59:28|2.9422
15:59:30|2.9434
15:59:30|2.9434
15:59:31|2.9434
15:59:33|2.9434
15:59:34|2.9434
15:59:35|2.9434
15:59:36|2.9434
15:59:37|2.9434
15:59:38|2.9434
15:59:39|2.9434
15:59:40|2.947
15:59:41|2.947
15:59:42|2.947
15:59:43|2.947
15:59:44|2.947
15:59:45|2.9492
15:59:46|2.9493
15:59:47|2.9493
15:59:48|2.9486
15:59:49|2.9486
15:59:50|2.9486
15:59:51|2.9488
15:59:52|2.9488
15:59:54|2.9488
15:59:55|2.9488
15:59:56|2.9488
15:59:57|2.9488
15:59:58|2.9493
15:59:59|2.948
16:00:00|2.9485
16:00:01|2.9487
16:00:02|2.9487
16:00:04|2.9483
16:00:04|2.9483
16:00:06|2.9491
16:00:07|2.9491
16:00:08|2.9514
16:00:09|2.952
16:00:10|2.952
16:00:11|2.9572
16:00:12|2.9572
16:00:13|2.9556
16:00:14|2.9556
16:00:15|2.9558
16:00:17|2.9548
16:00:18|2.9548
16:00:18|2.9575
16:00:19|2.9591
16:00:21|2.9627
16:00:22|2.9627
16:00:23|2.9612
16:00:24|2.9612
16:00:25|2.9623
16:00:26|2.9612
16:00:27|2.9609
16:00:28|2.9614
16:00:29|2.9614
16:00:30|2.9592
16:00:31|2.9576
16:00:32|2.9581
16:00:33|2.9558
16:00:34|2.9567
16:00:35|2.9572
16:00:37|2.9572
16:00:37|2.9598
16:00:38|2.9603
16:00:39|2.9603
16:00:40|2.9603
16:00:41|2.9603
16:00:42|2.9615
16:00:43|2.9613
16:00:45|2.9597
16:00:45|2.9615
16:00:46|2.9615
16:00:48|2.9609
16:00:49|2.9616
16:00:49|2.9616
16:00:50|2.9616
16:00:51|2.9597
16:00:52|2.9601
16:00:54|2.9616
16:00:55|2.962
16:00:56|2.962
16:00:57|2.9628
16:00:58|2.9628
16:00:59|2.9624
16:01:00|2.9626
16:01:01|2.9616
16:01:02|2.9614
16:01:03|2.9615
16:01:04|2.9615
16:01:05|2.9632
16:01:07|2.9613
16:01:07|2.9612
16:01:09|2.9611
16:01:10|2.962
16:01:11|2.9607
16:01:11|2.9593
16:01:12|2.9617
16:01:14|2.9623
16:01:15|2.9627
16:01:16|2.9632
16:01:17|2.9628
16:01:18|2.9629
16:01:19|2.9629
16:01:20|2.9631
16:01:21|2.9631
16:01:22|2.9631
16:01:23|2.9653
16:01:24|2.9677
16:01:26|2.9674
16:01:26|2.9668
16:01:28|2.9662
16:01:28|2.9662
16:01:29|2.9662
16:01:30|2.9663
16:01:32|2.9663
16:01:32|2.9649
16:01:33|2.9652
16:01:34|2.9652
16:01:35|2.9652
16:01:36|2.9658
16:01:37|2.9663
16:01:38|2.9674
16:01:39|2.9674
16:01:40|2.9687
16:01:41|2.9706
16:01:42|2.9705
16:01:43|2.9703
16:01:44|2.9725
16:01:45|2.9725
16:01:47|2.9732
16:01:48|2.9732
16:01:48|2.9722
16:01:49|2.9733
16:01:50|2.9733
16:01:51|2.9738
16:01:53|2.9733
16:01:53|2.9722
16:01:54|2.9722
16:01:55|2.9722
16:01:57|2.9718
16:01:58|2.9718
16:01:59|2.971
16:01:59|2.9713
16:02:00|2.9718
16:02:02|2.9719
16:02:02|2.9709
16:02:03|2.9701
16:02:05|2.9725
16:02:06|2.974
16:02:07|2.9751
16:02:09|2.975
16:02:09|2.973
16:02:10|2.9748
16:02:12|2.9746
16:02:13|2.9752
16:02:14|2.9758
16:02:14|2.976
16:02:16|2.975
16:02:17|2.9753
16:02:17|2.9765
16:02:18|2.978
16:02:20|2.9773
16:02:20|2.978
16:02:22|2.9757
16:02:22|2.9757
16:02:23|2.9767
16:02:25|2.9767
16:02:25|2.9767
16:02:26|2.9755
16:02:27|2.9755
16:02:28|2.9764
16:02:29|2.9753
16:02:31|2.9753
16:02:32|2.9753
16:02:33|2.9748
16:02:33|2.9748
16:02:34|2.9748
16:02:35|2.9748
16:02:36|2.9748
16:02:37|2.9748
16:02:39|2.9752
16:02:40|2.9757
16:02:41|2.9761
16:02:42|2.9772
16:02:43|2.978
16:02:44|2.978
16:02:45|2.9765
16:02:46|2.9763
16:02:47|2.9774
16:02:48|2.9762
16:02:49|2.9762
16:02:50|2.9753
16:02:51|2.9753
16:02:52|2.9748
16:02:53|2.9748
16:02:54|2.972
16:02:55|2.972
16:02:56|2.9717
16:02:57|2.9722
16:02:58|2.9702
16:02:59|2.9687
16:03:01|2.9675
16:03:01|2.9663
16:03:03|2.9651
16:03:05|2.9654
16:03:06|2.9657
16:03:07|2.9662
16:03:08|2.9662
16:03:10|2.9648
16:03:10|2.9651
16:03:11|2.9655
16:03:13|2.9655
16:03:15|2.9657
16:03:16|2.9658
16:03:17|2.9656
16:03:17|2.9657
16:03:19|2.9668
16:03:20|2.9668
16:03:21|2.9668
16:03:22|2.9668
16:03:22|2.9665
16:03:23|2.9651
16:03:25|2.9648
16:03:26|2.9658
16:03:27|2.9677
16:03:28|2.967
16:03:29|2.9683
16:03:30|2.9682
16:03:31|2.9715
16:03:32|2.9706
16:03:33|2.9729
16:03:34|2.9743
16:03:35|2.9725
16:03:36|2.972
16:03:38|2.9731
16:03:39|2.9731
16:03:39|2.9728
16:03:41|2.9728
16:03:43|2.9728
16:03:44|2.9728
16:03:44|2.9728
16:03:46|2.9728
16:03:46|2.9728
16:03:48|2.9755
16:03:48|2.976
16:03:50|2.976
16:03:50|2.9758
16:03:52|2.9758
16:03:53|2.9758
16:03:54|2.9758
16:03:55|2.9758
16:03:56|2.9758
16:03:57|2.9774
16:03:58|2.9762
16:03:59|2.9774
16:04:00|2.9774
16:04:01|2.9774
16:04:02|2.9775
16:04:03|2.9782
16:04:05|2.9782
16:04:05|2.9782
16:04:06|2.9782
16:04:08|2.9781
16:04:09|2.9787
16:04:10|2.9787
16:04:10|2.98
16:04:11|2.9804
16:04:13|2.9809
16:04:14|2.9848
16:04:15|2.9859
16:04:16|2.9875
16:04:17|2.9885
16:04:19|2.989
16:04:20|2.9888
16:04:21|2.9888
16:04:23|2.9875
16:04:24|2.9856
16:04:26|2.9853
16:04:27|2.9853
16:04:27|2.9843
16:04:29|2.9831
16:04:29|2.9819
16:04:31|2.9819
16:04:31|2.9815
16:04:33|2.9793
16:04:33|2.9797
16:04:34|2.9797
16:04:36|2.9815
16:04:37|2.9833
16:04:39|2.9848
16:04:40|2.9851
16:04:41|2.9851
16:04:42|2.9851
16:04:44|2.9851
16:04:44|2.9851
16:04:46|2.9851
16:04:47|2.9851
16:04:48|2.9843
16:04:49|2.984
16:04:50|2.984
16:04:51|2.9834
16:04:52|2.9841
16:04:53|2.9841
16:04:54|2.9839
16:04:55|2.9863
16:04:57|2.9858
16:04:58|2.9862
16:04:59|2.9843
16:04:59|2.9863
16:05:01|2.986
16:05:02|2.986
16:05:03|2.986
16:05:04|2.9866
16:05:05|2.9856
16:05:06|2.9857
16:05:07|2.9848
16:05:08|2.9848
16:05:09|2.9848
16:05:10|2.9851
16:05:11|2.9853
16:05:13|2.9854
16:05:13|2.9854
16:05:14|2.9864
16:05:16|2.9875
16:05:16|2.9849
16:05:17|2.9849
16:05:18|2.9858
16:05:20|2.9858
16:05:21|2.9858
16:05:21|2.9866
16:05:22|2.9852
16:05:24|2.9852
16:05:25|2.984
16:05:26|2.984
16:05:27|2.984
16:05:27|2.9846
16:05:29|2.9846
16:05:30|2.9873
16:05:31|2.9873
16:05:32|2.9873
16:05:33|2.9875
16:05:34|2.9875
16:05:35|2.9875
16:05:36|2.9874
16:05:37|2.9874
16:05:38|2.9874
16:05:39|2.9881
16:05:40|2.9893
16:05:41|2.9879
16:05:42|2.9882
16:05:44|2.9882
16:05:45|2.9883
16:05:46|2.9867
16:05:47|2.9858
16:05:49|2.9846
16:05:49|2.9834
16:05:51|2.9834
16:05:51|2.9834
16:05:53|2.9832
16:05:54|2.9831
16:05:54|2.9835
16:05:56|2.9851
16:05:57|2.984
16:05:58|2.9857
16:05:58|2.985
16:06:00|2.985
16:06:01|2.985
16:06:02|2.9872
16:06:03|2.9864
16:06:04|2.9864
16:06:05|2.9864
16:06:06|2.9864
16:06:07|2.9842
16:06:08|2.9842
16:06:09|2.9842
16:06:10|2.9851
16:06:11|2.9825
16:06:12|2.9825
16:06:14|2.9825
16:06:14|2.9813
16:06:15|2.98
16:06:16|2.9814
16:06:18|2.9807
16:06:18|2.9784
16:06:19|2.9775
16:06:20|2.9751
16:06:21|2.9778
16:06:22|2.9757
16:06:24|2.9747
16:06:24|2.9724
16:06:26|2.9737
16:06:26|2.9724
16:06:27|2.9758
16:06:28|2.9758
16:06:30|2.9758
16:06:30|2.976
16:06:31|2.9764
16:06:32|2.976
16:06:34|2.9772
16:06:35|2.9753
16:06:36|2.9758
16:06:37|2.9755
16:06:38|2.9755
16:06:39|2.9751
16:06:40|2.9742
16:06:41|2.9738
16:06:42|2.9752
16:06:44|2.975
16:06:45|2.975
16:06:46|2.975
16:06:47|2.975
16:06:48|2.9758
16:06:49|2.9751
16:06:51|2.9751
16:06:52|2.9751
16:06:52|2.9751
16:06:54|2.9751
16:06:54|2.9751
16:06:56|2.9731
16:06:57|2.972
16:06:57|2.9704
16:06:59|2.9734
16:07:00|2.973
16:07:01|2.9746
16:07:02|2.9752
16:07:03|2.9729
16:07:04|2.9702
16:07:05|2.9702
16:07:06|2.9701
16:07:07|2.969
16:07:08|2.9704
16:07:09|2.969
16:07:10|2.9675
16:07:11|2.9673
16:07:12|2.966
16:07:13|2.964
16:07:14|2.9629
16:07:15|2.9624
16:07:16|2.9603
16:07:17|2.9603
16:07:18|2.9594
16:07:19|2.9594
16:07:20|2.962
16:07:21|2.9673
16:07:22|2.9636
16:07:24|2.9695
16:07:24|2.9674
16:07:26|2.9686
16:07:27|2.9716
16:07:27|2.9731
16:07:28|2.97
16:07:30|2.9731
16:07:30|2.97
16:07:31|2.9728
16:07:32|2.97
16:07:33|2.9729
16:07:34|2.9723
16:07:35|2.9729
16:07:36|2.9701
16:07:37|2.9701
16:07:39|2.9701
16:07:41|2.972
16:07:41|2.9729
16:07:42|2.9729
16:07:44|2.9748
16:07:46|2.976
16:07:47|2.976
16:07:47|2.9737
16:07:49|2.9774
16:07:50|2.9737
16:07:51|2.9775
16:07:52|2.9784
16:07:52|2.9784
16:07:54|2.976
16:07:55|2.975
16:07:55|2.977
16:07:57|2.9771
16:07:58|2.9776
16:07:59|2.9771
16:08:00|2.9771
16:08:01|2.977
16:08:02|2.9771
16:08:03|2.9771
16:08:04|2.9776
16:08:05|2.9779
16:08:06|2.9779
16:08:08|2.9779
16:08:08|2.9759
16:08:10|2.9734
16:08:10|2.9734
16:08:11|2.9722
16:08:12|2.972
16:08:14|2.972
16:08:14|2.9739
16:08:15|2.9739
16:08:17|2.9734
16:08:17|2.9734
16:08:19|2.9732
16:08:19|2.9732
16:08:20|2.9734
16:08:21|2.9734
16:08:22|2.9734
16:08:24|2.9752
16:08:25|2.9752
16:08:26|2.9752
16:08:27|2.9752
16:08:28|2.9758
16:08:29|2.9776
16:08:30|2.9791
16:08:31|2.9791
16:08:32|2.9791
16:08:33|2.9791
16:08:34|2.9791
16:08:35|2.9797
16:08:36|2.9798
16:08:37|2.9798
16:08:38|2.9798
16:08:39|2.9802
16:08:41|2.9788
16:08:42|2.9785
16:08:43|2.9793
16:08:44|2.9793
16:08:45|2.9793
16:08:46|2.9805
16:08:47|2.9802
16:08:48|2.9798
16:08:49|2.979
16:08:51|2.9799
16:08:51|2.9795
16:08:52|2.9795
16:08:53|2.9795
16:08:54|2.9787
16:08:56|2.9787
16:08:56|2.9791
16:08:58|2.9791
16:08:59|2.9791
16:09:00|2.9791
16:09:02|2.9767
16:09:03|2.9767
16:09:03|2.9767
16:09:05|2.9764
16:09:06|2.9767
16:09:08|2.9767
16:09:09|2.9767
16:09:10|2.9767
16:09:11|2.9758
16:09:12|2.9769
16:09:13|2.9784
16:09:14|2.9779
16:09:15|2.979
16:09:16|2.9773
16:09:18|2.9767
16:09:18|2.9767
16:09:20|2.978
16:09:20|2.9796
16:09:21|2.9809
16:09:22|2.9797
16:09:24|2.9797
16:09:24|2.9772
16:09:26|2.9772
16:09:26|2.9781
16:09:27|2.9795
16:09:28|2.9795
16:09:30|2.981
16:09:30|2.9787
16:09:31|2.9787
16:09:32|2.9787
16:09:33|2.9786
16:09:34|2.9786
16:09:36|2.9786
16:09:36|2.9786
16:09:38|2.9786
16:09:39|2.9773
16:09:39|2.9775
16:09:40|2.9775
16:09:42|2.9764
16:09:43|2.9764
16:09:44|2.9757
16:09:45|2.9757
16:09:46|2.9757
16:09:47|2.9757
16:09:48|2.9757
16:09:49|2.9752
16:09:50|2.974
16:09:51|2.9741
16:09:52|2.9741
16:09:53|2.9728
16:09:54|2.9728
16:09:56|2.9751
16:09:56|2.9751
16:09:57|2.9751
16:09:59|2.9755
16:10:00|2.9752
16:10:00|2.9752
16:10:01|2.9738
16:10:02|2.9742
16:10:03|2.9742
16:10:04|2.9741
16:10:05|2.9733
16:10:06|2.9733
16:10:07|2.9733
16:10:08|2.9745
16:10:10|2.9735
16:10:10|2.9725
16:10:12|2.9725
16:10:12|2.9725
16:10:14|2.9704
16:10:15|2.9704
16:10:15|2.9704
16:10:17|2.9704
16:10:17|2.9693
16:10:19|2.9693
16:10:20|2.9668
16:10:21|2.9667
16:10:22|2.9652
16:10:22|2.9652
16:10:24|2.9652
16:10:25|2.9663
16:10:26|2.9652
16:10:27|2.9652
16:10:28|2.9658
16:10:29|2.9658
16:10:30|2.9655
16:10:32|2.9649
16:10:32|2.9643
16:10:33|2.9643
16:10:35|2.9652
16:10:35|2.9636
16:10:36|2.963
16:10:37|2.963
16:10:38|2.963
16:10:39|2.9624
16:10:40|2.9624
16:10:41|2.9609
16:10:42|2.9609
16:10:44|2.9526
16:10:46|2.9557
16:10:47|2.9563
16:10:48|2.9563
16:10:49|2.9567
16:10:50|2.9566
16:10:51|2.9566
16:10:51|2.9561
16:10:52|2.9577
16:10:54|2.9555
16:10:55|2.9559
16:10:56|2.9559
16:10:57|2.9559
16:10:58|2.9559
16:11:00|2.9559
16:11:00|2.9601
16:11:01|2.9621
16:11:02|2.9608
16:11:03|2.9608
16:11:05|2.9626
16:11:06|2.9619
16:11:07|2.9614
16:11:07|2.9642
16:11:08|2.961
16:11:10|2.9638
16:11:11|2.9646
16:11:11|2.9646
16:11:12|2.9666
16:11:14|2.9666
16:11:14|2.9652
16:11:16|2.9678
16:11:17|2.9678
16:11:18|2.9678
16:11:19|2.9696
16:11:20|2.9696
16:11:21|2.9695
16:11:22|2.9704
16:11:23|2.9698
16:11:24|2.9698
16:11:25|2.9711
16:11:26|2.9722
16:11:27|2.9717
16:11:28|2.9717
16:11:29|2.9698
16:11:30|2.9698
16:11:31|2.9698
16:11:32|2.9677
16:11:33|2.966
16:11:34|2.966
16:11:35|2.966
16:11:36|2.966
16:11:37|2.9664
16:11:38|2.9653
16:11:39|2.9653
16:11:40|2.9671
16:11:42|2.9671
16:11:42|2.9671
16:11:43|2.9677
16:11:44|2.9677
16:11:46|2.9677
16:11:47|2.9675
16:11:48|2.9671
16:11:49|2.9671
16:11:50|2.9673
16:11:51|2.9684
16:11:52|2.9688
16:11:54|2.9701
16:11:55|2.9687
16:11:55|2.9687
16:11:56|2.9673
16:11:57|2.9673
16:11:58|2.9666
16:11:59|2.9666
16:12:01|2.9693
16:12:01|2.9694
16:12:02|2.9694
16:12:04|2.9692
16:12:05|2.9683
16:12:06|2.9683
16:12:07|2.9683
16:12:08|2.9683
16:12:09|2.9714
16:12:10|2.9713
16:12:11|2.9713
16:12:12|2.9713
16:12:13|2.9713
16:12:15|2.9723
16:12:16|2.9725
16:12:17|2.9734
16:12:18|2.9731
16:12:19|2.9733
16:12:20|2.9744
16:12:21|2.9744
16:12:22|2.9744
16:12:23|2.9744
16:12:24|2.9744
16:12:25|2.9744
16:12:26|2.9739
16:12:27|2.9739
16:12:28|2.9726
16:12:29|2.9724
16:12:30|2.9724
16:12:31|2.9726
16:12:32|2.9726
16:12:33|2.9726
16:12:34|2.9726
16:12:35|2.9732
16:12:36|2.9732
16:12:37|2.9727
16:12:38|2.9744
16:12:39|2.9744
16:12:40|2.9741
16:12:41|2.9742
16:12:42|2.9742
16:12:43|2.9754
16:12:44|2.9752
16:12:45|2.9752
16:12:46|2.9758
16:12:48|2.9758
16:12:48|2.9758
16:12:49|2.9745
16:12:51|2.9745
16:12:53|2.9745
16:12:53|2.9731
16:12:55|2.9712
16:12:55|2.9706
16:12:56|2.9711
16:12:58|2.9727
16:12:59|2.9714
16:13:00|2.9714
16:13:01|2.9714
16:13:02|2.9666
16:13:03|2.9666
16:13:03|2.9669
16:13:05|2.9657
16:13:06|2.9657
16:13:07|2.9661
16:13:08|2.9674
16:13:09|2.9658
16:13:10|2.9647
16:13:11|2.9647
16:13:12|2.9554
16:13:13|2.9536
16:13:14|2.9541
16:13:15|2.9552
16:13:16|2.9541
16:13:17|2.9541
16:13:18|2.9541
16:13:19|2.9549
16:13:20|2.9552
16:13:21|2.9552
16:13:22|2.9547
16:13:24|2.955
16:13:25|2.955
16:13:26|2.9546
16:13:26|2.9531
16:13:28|2.9531
16:13:29|2.9531
16:13:29|2.9532
16:13:30|2.9532
16:13:32|2.9514
16:13:33|2.9529
16:13:34|2.9505
16:13:35|2.9523
16:13:36|2.9535
16:13:37|2.9517
16:13:38|2.9517
16:13:39|2.9521
16:13:40|2.9527
16:13:41|2.9527
16:13:42|2.9531
16:13:43|2.9529
16:13:44|2.9532
16:13:45|2.9513
16:13:47|2.9521
16:13:48|2.9521
16:13:49|2.9526
16:13:50|2.9526
16:13:51|2.9522
16:13:51|2.952
16:13:54|2.9492
16:13:55|2.9507
16:13:56|2.9507
16:13:57|2.9507
16:13:58|2.9511
16:13:59|2.9515
16:14:00|2.9515
16:14:01|2.9514
16:14:01|2.9534
16:14:03|2.9518
16:14:04|2.9506
16:14:05|2.9506
16:14:06|2.9506
16:14:07|2.9528
16:14:09|2.9515
16:14:10|2.952
16:14:10|2.9512
16:14:13|2.9512
16:14:14|2.9505
16:14:14|2.9505
16:14:16|2.95
16:14:17|2.95
16:14:18|2.9502
16:14:19|2.9482
16:14:19|2.9489
16:14:20|2.9496
16:14:22|2.9496
16:14:23|2.9489
16:14:23|2.9489
16:14:24|2.9489
16:14:26|2.9488
16:14:27|2.9488
16:14:27|2.9488
16:14:29|2.9488
16:14:30|2.9488
16:14:30|2.9488
16:14:32|2.948
16:14:33|2.9448
16:14:33|2.948
16:14:35|2.945
16:14:36|2.9482
16:14:37|2.9468
16:14:39|2.9478
16:14:40|2.9478
16:14:40|2.9474
16:14:41|2.9483
16:14:42|2.9463
16:14:43|2.9453
16:14:44|2.9462
16:14:46|2.9474
16:14:46|2.9462
16:14:48|2.9456
16:14:50|2.9453
16:14:51|2.9453
16:14:52|2.9462
16:14:52|2.9465
16:14:54|2.9465
16:14:55|2.9483
16:14:56|2.9495
16:14:57|2.9513
16:14:59|2.9513
16:14:59|2.9546
16:15:01|2.9561
16:15:02|2.9561
16:15:02|2.9576
16:15:03|2.9578
16:15:04|2.9567
16:15:06|2.9578
16:15:07|2.9578
16:15:08|2.9572
16:15:09|2.9578
16:15:10|2.9572
16:15:11|2.9544
16:15:12|2.9526
16:15:13|2.9526
16:15:14|2.9544
16:15:16|2.9526
16:15:16|2.9526
16:15:17|2.9475
16:15:18|2.9478
16:15:19|2.9493
16:15:20|2.9473
16:15:22|2.9471
16:15:23|2.9526
16:15:23|2.9551
16:15:24|2.9574
16:15:25|2.9524
16:15:26|2.9502
16:15:28|2.9521
16:15:29|2.9523
16:15:30|2.9512
16:15:31|2.9523
16:15:31|2.9512
16:15:33|2.9552
16:15:34|2.9512
16:15:34|2.9512
16:15:35|2.9556
16:15:37|2.9519
16:15:37|2.9574
16:15:39|2.9574
16:15:40|2.9518
16:15:41|2.9523
16:15:42|2.9559
16:15:43|2.9552
16:15:43|2.9536
16:15:44|2.9552
16:15:45|2.9549
16:15:47|2.9571
16:15:48|2.9552
16:15:50|2.953
16:15:51|2.9552
16:15:51|2.9541
16:15:53|2.953
16:15:54|2.9544
16:15:55|2.953
16:15:56|2.953
16:15:57|2.9526
16:15:58|2.954
16:15:59|2.954
16:16:01|2.9526
16:16:01|2.9497
16:16:03|2.9517
16:16:03|2.9517
16:16:04|2.9533
16:16:05|2.9517
16:16:06|2.9526
16:16:07|2.9526
16:16:09|2.9601
16:16:10|2.9572
16:16:11|2.9567
16:16:11|2.9564
16:16:12|2.9564
16:16:13|2.9673
16:16:14|2.9676
16:16:15|2.9657
16:16:16|2.9706
16:16:18|2.9706
16:16:18|2.9676
16:16:20|2.97
16:16:21|2.9693
16:16:22|2.9693
16:16:23|2.9676
16:16:24|2.9676
16:16:25|2.9676
16:16:27|2.9656
16:16:27|2.9676
16:16:29|2.9695
16:16:29|2.9689
16:16:31|2.9669
16:16:32|2.9777
16:16:32|2.9784
16:16:33|2.9669
16:16:34|2.9669
16:16:36|2.9669
16:16:37|2.9785
16:16:37|2.9689
16:16:39|2.9792
16:16:40|2.9796
16:16:41|2.9844
16:16:42|2.9796
16:16:43|2.976
16:16:44|2.9775
16:16:45|2.976
16:16:46|2.9898
16:16:47|2.9818
16:16:48|2.9903
16:16:49|2.9797
16:16:50|2.9926
16:16:51|2.9942
16:16:52|2.9927
16:16:53|2.99
16:16:54|2.9892
16:16:55|2.99
16:16:56|2.9907
16:16:57|2.9889
16:16:58|2.9903
16:16:59|2.99
16:17:00|2.9895
16:17:02|2.9916
16:17:03|2.9892
16:17:04|2.9907
16:17:04|2.9895
16:17:05|2.9873
16:17:06|2.9874
16:17:08|2.9965
16:17:08|2.9967
16:17:09|3.0023
16:17:10|3.
16:17:11|3.0049
16:17:13|3.0034
16:17:13|2.9952
16:17:14|3.0018
16:17:15|3.0032
16:17:16|3.006
16:17:18|2.9948
16:17:18|3.0018
16:17:20|2.996
16:17:20|3.0038
16:17:21|3.0056
16:17:23|2.9994
16:17:24|3.0018
16:17:25|3.0016
16:17:26|3.0016
16:17:26|3.0038
16:17:27|3.0016
16:17:28|3.0019
16:17:29|2.9973
16:17:31|3.0019
16:17:31|3.0019
16:17:32|2.9974
16:17:33|3.0038
16:17:35|3.0016
16:17:35|2.9974
16:17:37|2.9976
16:17:38|2.9956
16:17:39|2.9935
16:17:39|3.0016
16:17:41|3.
16:17:42|3.0013
16:17:43|3.0008
16:17:44|2.9999
16:17:45|3.0013
16:17:46|2.9991
16:17:46|3.0033
16:17:48|3.0021
16:17:49|3.0036
16:17:50|3.0046
16:17:50|3.0024
16:17:51|3.0025
16:17:53|3.0013
16:17:54|3.0023
16:17:55|3.0036
16:17:56|3.002
16:17:57|3.0025
16:17:59|3.002
16:17:59|3.0034
16:18:00|3.0034
16:18:02|3.0038
16:18:02|3.0016
16:18:04|3.0038
16:18:04|3.0033
16:18:06|3.0033
16:18:06|3.0025
16:18:07|3.0041
16:18:08|3.0049
16:18:10|3.0049
16:18:11|3.0062
16:18:12|3.0059
16:18:13|3.004
16:18:14|3.0091
16:18:15|3.0097
16:18:17|3.0117
16:18:18|3.0122
16:18:19|3.0112
16:18:19|3.0122
16:18:21|3.0124
16:18:22|3.0142
16:18:23|3.0136
16:18:25|3.01
16:18:25|3.0116
16:18:26|3.011
16:18:27|3.011
16:18:29|3.0107
16:18:30|3.0142
16:18:32|3.0152
16:18:32|3.0191
16:18:33|3.0165
16:18:35|3.0165
16:18:35|3.0164
16:18:36|3.0167
16:18:37|3.0184
16:18:39|3.0211
16:18:39|3.0213
16:18:40|3.0208
16:18:41|3.0207
16:18:42|3.0206
16:18:43|3.0203
16:18:44|3.0191
16:18:45|3.02
16:18:47|3.0186
16:18:48|3.0205
16:18:48|3.0208
16:18:49|3.0216
16:18:50|3.0216
16:18:52|3.0221
16:18:53|3.0237
16:18:54|3.0257
16:18:56|3.0288
16:18:57|3.033
16:18:59|3.0344
16:18:59|3.0314
16:19:01|3.0371
16:19:02|3.0348
16:19:02|3.0356
16:19:03|3.0367
16:19:05|3.0347
16:19:06|3.0363
16:19:07|3.0381
16:19:07|3.0385
16:19:09|3.0389
16:19:10|3.0368
16:19:11|3.0368
16:19:12|3.0368
16:19:13|3.037
16:19:14|3.0374
16:19:15|3.0383
16:19:16|3.0389
16:19:17|3.0396
16:19:18|3.0405
16:19:19|3.0389
16:19:21|3.039
16:19:21|3.0362
16:19:23|3.0317
16:19:23|3.0313
16:19:24|3.0299
16:19:26|3.0338
16:19:26|3.0338
16:19:28|3.0168
16:19:28|3.0157
16:19:30|3.0168
16:19:31|3.0201
16:19:32|3.02
16:19:33|3.0178
16:19:34|3.02
16:19:35|3.0228
16:19:36|3.0245
16:19:37|3.0203
16:19:38|3.0223
16:19:39|3.0217
16:19:40|3.0249
16:19:41|3.0243
16:19:42|3.022
16:19:43|3.0226
16:19:44|3.0248
16:19:45|3.0236
16:19:46|3.0226
16:19:47|3.0297
16:19:48|3.031
16:19:49|3.0294
16:19:50|3.0313
16:19:51|3.0363
16:19:53|3.0346
16:19:54|3.0345
16:19:55|3.0348
16:19:55|3.0334
16:19:57|3.0356
16:19:58|3.0336
16:19:59|3.0336
16:20:00|3.0322
16:20:01|3.0322
16:20:02|3.0336
16:20:03|3.0336
16:20:04|3.0345
16:20:05|3.0326
16:20:06|3.0345
16:20:07|3.0339
16:20:08|3.0347
16:20:09|3.0358
16:20:10|3.0372
16:20:11|3.0371
16:20:12|3.0366
16:20:13|3.0366
16:20:14|3.0371
16:20:15|3.0354
16:20:16|3.0366
16:20:17|3.0354
16:20:18|3.0351
16:20:19|3.0348
16:20:20|3.0365
16:20:21|3.0361
16:20:23|3.0369
16:20:23|3.0364
16:20:24|3.0358
16:20:26|3.0385
16:20:26|3.0385
16:20:28|3.0394
16:20:29|3.0371
16:20:30|3.0386
16:20:31|3.0373
16:20:32|3.0367
16:20:33|3.0368
16:20:34|3.0374
16:20:35|3.0364
16:20:36|3.0364
16:20:37|3.0364
16:20:38|3.0348
16:20:39|3.0347
16:20:40|3.0342
16:20:41|3.0327
16:20:42|3.0338
16:20:43|3.0338
16:20:44|3.0299
16:20:45|3.0286
16:20:46|3.0286
16:20:47|3.0286
16:20:49|3.028
16:20:50|3.0267
16:20:51|3.0267
16:20:52|3.0229
16:20:52|3.0218
16:20:53|3.0236
16:20:54|3.0238
16:20:56|3.0282
16:20:57|3.0305
16:20:59|3.0301
16:21:00|3.0287
16:21:01|3.0276
16:21:02|3.0274
16:21:02|3.0263
16:21:04|3.0268
16:21:05|3.0245
16:21:06|3.0245
16:21:06|3.0235
16:21:08|3.0237
16:21:09|3.0241
16:21:10|3.0241
16:21:11|3.0241
16:21:12|3.0238
16:21:13|3.0245
16:21:14|3.0245
16:21:15|3.0245
16:21:16|3.0238
16:21:17|3.0235
16:21:18|3.0235
16:21:19|3.0212
16:21:20|3.0208
16:21:21|3.0208
16:21:22|3.0221
16:21:23|3.024
16:21:24|3.0236
16:21:25|3.0253
16:21:26|3.0254
16:21:27|3.0256
16:21:28|3.0253
16:21:29|3.0253
16:21:30|3.0246
16:21:31|3.0246
16:21:32|3.0242
16:21:33|3.0243
16:21:34|3.0235
16:21:35|3.0222
16:21:36|3.0222
16:21:37|3.0217
16:21:38|3.0223
16:21:39|3.0223
16:21:40|3.0223
16:21:41|3.0223
16:21:42|3.0221
16:21:43|3.0231
16:21:44|3.0233
16:21:45|3.0233
16:21:46|3.0233
16:21:47|3.0233
16:21:48|3.0233
16:21:49|3.024
16:21:50|3.024
16:21:51|3.0239
16:21:52|3.0239
16:21:53|3.0234
16:21:54|3.0249
16:21:56|3.0249
16:21:57|3.0247
16:21:59|3.0242
16:21:59|3.0222
16:22:01|3.0254
16:22:02|3.0247
16:22:03|3.0247
16:22:04|3.0225
16:22:05|3.0253
16:22:06|3.0253
16:22:07|3.0222
16:22:08|3.0236
16:22:09|3.025
16:22:10|3.0246
16:22:11|3.0219
16:22:12|3.0219
16:22:13|3.0219
16:22:14|3.0219
16:22:15|3.0219
16:22:16|3.0237
16:22:17|3.0246
16:22:18|3.0261
16:22:19|3.0241
16:22:20|3.0241
16:22:21|3.027
16:22:22|3.0265
16:22:24|3.0268
16:22:25|3.0272
16:22:26|3.0272
16:22:27|3.0272
16:22:27|3.0281
16:22:28|3.0266
16:22:29|3.0232
16:22:31|3.0233
16:22:32|3.0228
16:22:33|3.022
16:22:34|3.0248
16:22:35|3.0237
16:22:36|3.0237
16:22:37|3.0234
16:22:38|3.0234
16:22:39|3.0234
16:22:40|3.0234
16:22:41|3.0204
16:22:42|3.0193
16:22:43|3.0193
16:22:45|3.0172
16:22:45|3.0166
16:22:46|3.0163
16:22:47|3.0147
16:22:48|3.0147
16:22:49|3.0146
16:22:50|3.0146
16:22:52|3.0146
16:22:53|3.0149
16:22:54|3.0162
16:22:55|3.015
16:22:55|3.0156
16:22:56|3.0157
16:22:58|3.0157
16:22:59|3.0156
16:23:00|3.014
16:23:01|3.014
16:23:02|3.0148
16:23:03|3.0148
16:23:05|3.0148
16:23:05|3.0132
16:23:06|3.0135
16:23:07|3.012
16:23:08|3.012
16:23:10|3.0135
16:23:10|3.0135
16:23:11|3.0135
16:23:12|3.0134
16:23:13|3.0134
16:23:15|3.0134
16:23:16|3.0134
16:23:17|3.0124
16:23:18|3.0124
16:23:19|3.0123
16:23:21|3.0126
16:23:21|3.0126
16:23:22|3.0126
16:23:23|3.0126
16:23:25|3.0126
16:23:26|3.0135
16:23:27|3.0134
16:23:28|3.0134
16:23:29|3.0132
16:23:30|3.0137
16:23:31|3.0126
16:23:32|3.0138
16:23:33|3.0138
16:23:34|3.0137
16:23:35|3.0101
16:23:36|3.0101
16:23:37|3.013
16:23:38|3.013
16:23:39|3.012
16:23:40|3.0132
16:23:41|3.0132
16:23:43|3.0113
16:23:43|3.0107
16:23:44|3.0118
16:23:45|3.0117
16:23:46|3.0117
16:23:48|3.012
16:23:48|3.012
16:23:50|3.012
16:23:50|3.0114
16:23:52|3.0114
16:23:53|3.0117
16:23:54|3.0123
16:23:55|3.0135
16:23:57|3.0142
16:23:59|3.0168
16:23:59|3.018
16:24:01|3.0186
16:24:02|3.018
16:24:03|3.018
16:24:04|3.0195
16:24:05|3.0195
16:24:06|3.0231
16:24:07|3.024
16:24:08|3.0253
16:24:09|3.0253
16:24:10|3.0248
16:24:11|3.0248
16:24:12|3.0259
16:24:13|3.0293
16:24:14|3.0299
16:24:15|3.0303
16:24:16|3.0281
16:24:17|3.0281
16:24:18|3.0255
16:24:19|3.0264
16:24:20|3.0261
16:24:21|3.0247
16:24:22|3.0226
16:24:23|3.021
16:24:24|3.0212
16:24:25|3.0199
16:24:26|3.0199
16:24:27|3.018
16:24:28|3.0177
16:24:29|3.0177
16:24:31|3.0177
16:24:33|3.0155
16:24:34|3.0144
16:24:34|3.0142
16:24:35|3.0138
16:24:36|3.0136
16:24:37|3.0135
16:24:38|3.0153
16:24:39|3.0126
16:24:41|3.0135
16:24:41|3.0135
16:24:42|3.0138
16:24:43|3.014
16:24:44|3.014
16:24:46|3.0144
16:24:47|3.014
16:24:47|3.014
16:24:48|3.014
16:24:50|3.0137
16:24:51|3.0163
16:24:52|3.0163
16:24:53|3.0125
16:24:54|3.0125
16:24:55|3.0125
16:24:56|3.0156
16:24:57|3.0156
16:24:58|3.0143
16:24:59|3.0143
16:25:00|3.0143
16:25:01|3.0149
16:25:03|3.0167
16:25:03|3.0168
16:25:04|3.0168
16:25:05|3.0168
16:25:06|3.0168
16:25:08|3.0181
16:25:09|3.0204
16:25:10|3.0207
16:25:11|3.0207
16:25:12|3.0207
16:25:14|3.0207
16:25:14|3.0197
16:25:16|3.0197
16:25:16|3.0166
16:25:17|3.0166
16:25:19|3.0166
16:25:20|3.018
16:25:21|3.0175
16:25:22|3.0175
16:25:23|3.0175
16:25:24|3.0175
16:25:25|3.0188
16:25:26|3.0188
16:25:26|3.0188
16:25:28|3.018
16:25:29|3.018
16:25:30|3.0165
16:25:31|3.0165
16:25:32|3.0151
16:25:33|3.0153
16:25:34|3.0153
16:25:35|3.0134
16:25:36|3.0122
16:25:37|3.0144
16:25:38|3.014
16:25:39|3.014
16:25:40|3.0156
16:25:41|3.0161
16:25:42|3.0161
16:25:43|3.0167
16:25:44|3.016
16:25:45|3.017
16:25:46|3.0174
16:25:47|3.0174
16:25:48|3.0172
16:25:49|3.0172
16:25:50|3.0164
16:25:51|3.0164
16:25:52|3.0164
16:25:53|3.02
16:25:54|3.0167
16:25:56|3.02
16:25:56|3.02
16:25:57|3.0188
16:25:59|3.0213
16:25:59|3.0213
16:26:01|3.0198
16:26:02|3.0202
16:26:03|3.0202
16:26:04|3.0202
16:26:05|3.02
16:26:06|3.0188
16:26:07|3.0188
16:26:08|3.0188
16:26:09|3.0188
16:26:10|3.0188
16:26:12|3.0189
16:26:13|3.0172
16:26:13|3.0166
16:26:14|3.0166
16:26:15|3.0154
16:26:16|3.0174
16:26:18|3.0158
16:26:19|3.0158
16:26:20|3.0161
16:26:21|3.0178
16:26:22|3.0178
16:26:23|3.0219
16:26:27|3.0219
16:26:28|3.0199
16:26:29|3.0199
16:26:30|3.0224
16:26:31|3.0224
16:26:32|3.0226
16:26:34|3.0226
16:26:35|3.0187
16:26:36|3.0187
16:26:37|3.0187
16:26:38|3.0182
16:26:39|3.0182
16:26:40|3.0182
16:26:41|3.02
16:26:42|3.0216
16:26:43|3.0221
16:26:44|3.0221
16:26:45|3.0221
16:26:46|3.0221
16:26:47|3.0221
16:26:48|3.0238
16:26:49|3.0238
16:26:51|3.0248
16:26:51|3.0256
16:26:53|3.0258
16:26:54|3.0276
16:26:55|3.0278
16:26:56|3.0276
16:26:57|3.0274
16:26:58|3.0274
16:26:59|3.0277
16:27:00|3.0276
16:27:01|3.0276
16:27:02|3.0276
16:27:04|3.015
16:27:05|3.0137
16:27:06|3.0105
16:27:07|3.0085
16:27:08|3.0078
16:27:09|3.0094
16:27:10|3.0094
16:27:11|3.0111
16:27:12|3.0099
16:27:13|3.009
16:27:14|3.0042
16:27:15|3.0042
16:27:16|3.0073
16:27:17|3.0075
16:27:18|3.009
16:27:19|3.009
16:27:20|3.006
16:27:21|3.0045
16:27:22|3.0045
16:27:23|3.0045
16:27:25|3.0081
16:27:25|3.0099
16:27:27|3.0102
16:27:28|3.011
16:27:29|3.011
16:27:30|3.0135
16:27:31|3.0135
16:27:32|3.0156
16:27:33|3.0131
16:27:34|3.0138
16:27:35|3.012
16:27:36|3.012
16:27:37|3.0111
16:27:38|3.0111
16:27:39|3.0111
16:27:40|3.0116
16:27:41|3.0099
16:27:42|3.0125
16:27:43|3.012
16:27:44|3.012
16:27:45|3.012
16:27:46|3.0112
16:27:47|3.0112
16:27:48|3.0112
16:27:49|3.0112
16:27:50|3.0112
16:27:51|3.012
16:27:52|3.012
16:27:53|3.0119
16:27:54|3.0119
16:27:55|3.0105
16:27:56|3.0091
16:27:57|3.0096
16:27:58|3.0096
16:27:59|3.0066
16:28:00|3.0066
16:28:01|3.0066
16:28:02|3.0075
16:28:06|3.0075
16:28:07|3.0084
16:28:07|3.0114
16:28:09|3.0114
16:28:10|3.012
16:28:10|3.0102
16:28:11|3.0104
16:28:12|3.011
16:28:14|3.0112
16:28:15|3.0111
16:28:16|3.0118
16:28:17|3.0118
16:28:18|3.012
16:28:19|3.0138
16:28:20|3.0141
16:28:21|3.0152
16:28:22|3.0185
16:28:23|3.0165
16:28:24|3.0147
16:28:25|3.0147
16:28:27|3.0147
16:28:27|3.0139
16:28:28|3.0139
16:28:29|3.0139
16:28:30|3.0139
16:28:31|3.0147
16:28:33|3.0147
16:28:34|3.0147
16:28:34|3.0173
16:28:36|3.0173
16:28:36|3.0188
16:28:37|3.0226
16:28:38|3.0225
16:28:39|3.0225
16:28:41|3.0227
16:28:41|3.0223
16:28:43|3.0223
16:28:44|3.0238
16:28:44|3.023
16:28:46|3.023
16:28:47|3.0219
16:28:47|3.0206
16:28:49|3.0219
16:28:50|3.0218
16:28:51|3.0218
16:28:51|3.0218
16:28:52|3.0209
16:28:53|3.019
16:28:55|3.0174
16:28:56|3.0162
16:28:56|3.0162
16:28:59|3.016
16:28:59|3.0172
16:29:01|3.0172
16:29:02|3.0172
16:29:03|3.0172
16:29:04|3.0172
16:29:05|3.0166
16:29:06|3.0157
16:29:07|3.0158
16:29:08|3.0194
16:29:09|3.0189
16:29:13|3.0189
16:29:13|3.0166
16:29:15|3.0188
16:29:16|3.0177
16:29:16|3.0177
16:29:18|3.0177
16:29:19|3.0177
16:29:20|3.0166
16:29:21|3.0179
16:29:22|3.0179
16:29:23|3.0179
16:29:24|3.0174
16:29:25|3.0174
16:29:26|3.0205
16:29:27|3.0192
16:29:28|3.0176
16:29:30|3.0176
16:29:31|3.0163
16:29:31|3.019
16:29:33|3.019
16:29:34|3.0169
16:29:35|3.0169
16:29:36|3.0157
16:29:37|3.0157
16:29:37|3.0157
16:29:38|3.0145
16:29:39|3.0145
16:29:40|3.0107
16:29:42|3.0107
16:29:43|3.0112
16:29:44|3.0112
16:29:44|3.0119
16:29:46|3.0119
16:29:47|3.0119
16:29:47|3.0096
16:29:49|3.0096
16:29:50|3.0096
16:29:51|3.0084
16:29:52|3.008
16:29:53|3.008
16:29:53|3.008
16:29:55|3.0079
16:29:56|3.0045
16:29:57|3.0049
16:29:58|3.0033
16:29:59|3.0017
16:30:00|3.0023
16:30:01|3.0023
16:30:02|3.0046
16:30:03|3.0046
16:30:04|3.0047
16:30:06|3.0047
16:30:06|3.0047
16:30:08|3.008
16:30:09|3.0121
16:30:11|3.0112
16:30:11|3.0088
16:30:13|3.0088
16:30:15|3.0103
16:30:15|3.0094
16:30:16|3.0103
16:30:18|3.0084
16:30:18|3.0084
16:30:20|3.0048
16:30:20|3.0042
16:30:22|3.0048
16:30:23|3.0042
16:30:23|3.0033
16:30:25|3.0033
16:30:25|3.0017
16:30:27|3.004
16:30:27|3.004
16:30:28|3.0031
16:30:30|3.0031
16:30:31|3.004
16:30:32|3.0031
16:30:33|3.0042
16:30:34|3.0052
16:30:35|3.0042
16:30:36|3.0027
16:30:37|3.0027
16:30:38|3.0015
16:30:39|3.0027
16:30:40|3.0027
16:30:41|3.0001
16:30:43|3.001
16:30:43|3.001
16:30:44|2.9983
16:30:45|2.9949
16:30:46|2.9949
16:30:47|2.999
16:30:48|2.9952
16:30:49|2.9991
16:30:51|2.9982
16:30:52|2.996
16:30:53|2.9997
16:30:54|2.9997
16:30:55|2.996
16:30:56|2.996
16:30:57|2.9949
16:30:58|2.9944
16:30:59|2.9979
16:31:00|2.9976
16:31:01|2.9976
16:31:02|2.9942
16:31:03|2.9924
16:31:04|2.994
16:31:05|2.9919
16:31:06|2.9945
16:31:07|2.9926
16:31:09|2.9924
16:31:10|2.9923
16:31:10|2.9938
16:31:12|3.0019
16:31:13|2.9945
16:31:14|3.0103
16:31:16|3.0103
16:31:17|3.0048
16:31:18|3.0082
16:31:18|3.0103
16:31:19|3.0105
16:31:20|3.0087
16:31:21|3.008
16:31:22|3.0084
16:31:24|3.0138
16:31:25|3.0051
16:31:26|3.0071
16:31:27|3.0061
16:31:28|3.0071
16:31:31|3.0012
16:31:32|3.0054
16:31:32|3.0012
16:31:33|3.0067
16:31:35|3.0067
16:31:35|3.0033
16:31:37|3.007
16:31:38|3.0067
16:31:39|3.0094
16:31:40|3.0097
16:31:41|3.007
16:31:41|3.0125
16:31:43|3.0071
16:31:44|3.0103
16:31:45|3.0099
16:31:46|3.0131
16:31:47|3.0079
16:31:49|3.0094
16:31:49|3.007
16:31:50|3.0065
16:31:51|3.0063
16:31:52|3.0063
16:31:54|3.0087
16:31:54|3.0101
16:31:55|3.0099
16:31:57|3.0063
16:31:58|3.0101
16:31:59|3.0079
16:32:00|3.0109
16:32:01|3.0132
16:32:02|3.0109
16:32:03|3.0098
16:32:04|3.016
16:32:05|3.0109
16:32:06|3.0166
16:32:08|3.0122
16:32:09|3.0107
16:32:10|3.0133
16:32:11|3.0126
16:32:12|3.0132
16:32:14|3.0109
16:32:14|3.016
16:32:16|3.0107
16:32:17|3.0116
16:32:17|3.0111
16:32:19|3.013
16:32:20|3.0116
16:32:21|3.0111
16:32:22|3.0175
16:32:23|3.0144
16:32:24|3.0163
16:32:24|3.0143
16:32:26|3.0174
16:32:27|3.013
16:32:28|3.0175
16:32:29|3.0121
16:32:30|3.0126
16:32:31|3.0159
16:32:32|3.0174
16:32:33|3.019
16:32:34|3.0198
16:32:35|3.0189
16:32:36|3.0221
16:32:37|3.0138
16:32:38|3.0213
16:32:39|3.0198
16:32:40|3.0213
16:32:41|3.0203
16:32:42|3.0221
16:32:43|3.019
16:32:44|3.0245
16:32:45|3.0233
16:32:46|3.0296
16:32:47|3.0236
16:32:48|3.0245
16:32:49|3.0335
16:32:50|3.0245
16:32:51|3.0287
16:32:52|3.028
16:32:53|3.0283
16:32:54|3.0344
16:32:56|3.0298
16:32:57|3.0298
16:32:57|3.0296
16:32:59|3.0293
16:33:00|3.0293
16:33:01|3.0333
16:33:01|3.0334
16:33:02|3.0326
16:33:03|3.0333
16:33:05|3.0326
16:33:06|3.0326
16:33:07|3.0344
16:33:07|3.0326
16:33:09|3.042
16:33:09|3.04
16:33:11|3.0326
16:33:11|3.037
16:33:12|3.0413
16:33:14|3.04
16:33:16|3.04
16:33:17|3.041
16:33:18|3.042
16:33:19|3.037
16:33:20|3.0413
16:33:21|3.0362
16:33:22|3.0419
16:33:23|3.0434
16:33:24|3.0423
16:33:25|3.0385
16:33:26|3.0408
16:33:27|3.037
16:33:28|3.0384
16:33:29|3.0419
16:33:30|3.0384
16:33:31|3.0388
16:33:32|3.0408
16:33:33|3.0393
16:33:34|3.0413
16:33:35|3.0384
16:33:36|3.0409
16:33:37|3.0408
16:33:38|3.0419
16:33:40|3.0404
16:33:40|3.0395
16:33:43|3.0411
16:33:43|3.0409
16:33:45|3.0397
16:33:46|3.0419
16:33:46|3.0409
16:33:48|3.0409
16:33:49|3.04
16:33:50|3.0426
16:33:51|3.0421
16:33:52|3.0421
16:33:53|3.0438
16:33:54|3.0403
16:33:55|3.0448
16:33:56|3.0418
16:33:57|3.0418
16:33:58|3.0438
16:33:59|3.0439
16:34:00|3.0389
16:34:01|3.0397
16:34:02|3.044
16:34:04|3.0426
16:34:04|3.0442
16:34:05|3.0442
16:34:07|3.0515
16:34:09|3.0486
16:34:09|3.0481
16:34:11|3.0481
16:34:11|3.0432
16:34:13|3.053
16:34:14|3.0514
16:34:15|3.056
16:34:16|3.0556
16:34:17|3.0462
16:34:18|3.0574
16:34:19|3.0551
16:34:20|3.056
16:34:21|3.0595
16:34:22|3.0438
16:34:23|3.0527
16:34:24|3.0604
16:34:25|3.056
16:34:26|3.0595
16:34:27|3.0574
16:34:28|3.0596
16:34:30|3.053
16:34:31|3.0591
16:34:32|3.0556
16:34:32|3.0602
16:34:34|3.0602
16:34:34|3.0604
16:34:36|3.0602
16:34:36|3.0602
16:34:37|3.059
16:34:38|3.0595
16:34:39|3.0553
16:34:41|3.0569
16:34:42|3.0557
16:34:43|3.0559
16:34:44|3.058
16:34:44|3.0584
16:34:46|3.0591
16:34:46|3.0606
16:34:48|3.0595
16:34:49|3.0591
16:34:50|3.0604
16:34:51|3.0604
16:34:52|3.0604
16:34:53|3.0612
16:34:54|3.0613
16:34:55|3.0604
16:34:57|3.0609
16:34:58|3.0599
16:34:58|3.0628
16:34:59|3.0663
16:35:01|3.0648
16:35:01|3.0639
16:35:02|3.0627
16:35:03|3.0625
16:35:04|3.0629
16:35:06|3.0627
16:35:07|3.0635
16:35:08|3.0632
16:35:09|3.0645
16:35:10|3.0646
16:35:11|3.0632
16:35:13|3.0661
16:35:14|3.0661
16:35:15|3.0669
16:35:16|3.0643
16:35:17|3.0633
16:35:18|3.0669
16:35:19|3.0637
16:35:20|3.0657
16:35:22|3.0666
16:35:22|3.0676
16:35:23|3.0655
16:35:24|3.063
16:35:26|3.06
16:35:26|3.0607
16:35:28|3.0624
16:35:29|3.0616
16:35:29|3.0586
16:35:30|3.0594
16:35:32|3.0616
16:35:33|3.0596
16:35:34|3.0569
16:35:35|3.0569
16:35:36|3.0569
16:35:37|3.0558
16:35:39|3.0551
16:35:39|3.0571
16:35:40|3.0583
16:35:41|3.0592
16:35:43|3.0625
16:35:44|3.0642
16:35:45|3.0642
16:35:46|3.0664
16:35:46|3.0664
16:35:48|3.0693
16:35:49|3.0726
16:35:50|3.0722
16:35:50|3.0745
16:35:51|3.0724
16:35:53|3.0734
16:35:54|3.0764
16:35:55|3.0737
16:35:56|3.073
16:35:57|3.0799
16:35:58|3.0782
16:35:59|3.0765
16:36:00|3.076
16:36:01|3.0765
16:36:02|3.0776
16:36:03|3.08
16:36:04|3.0806
16:36:05|3.0824
16:36:06|3.0853
16:36:07|3.0841
16:36:09|3.0864
16:36:09|3.0838
16:36:10|3.0838
16:36:12|3.0876
16:36:13|3.0892
16:36:14|3.0871
16:36:14|3.0849
16:36:15|3.085
16:36:16|3.085
16:36:18|3.0808
16:36:18|3.0751
16:36:20|3.083
16:36:21|3.0728
16:36:22|3.0751
16:36:23|3.0706
16:36:24|3.073
16:36:25|3.0738
16:36:26|3.0723
16:36:27|3.0708
16:36:28|3.0723
16:36:29|3.0729
16:36:30|3.0758
16:36:31|3.0723
16:36:33|3.0763
16:36:34|3.076
16:36:34|3.076
16:36:36|3.0763
16:36:36|3.0768
16:36:37|3.0764
16:36:38|3.0764
16:36:39|3.0755
16:36:40|3.0764
16:36:41|3.0785
16:36:42|3.078
16:36:44|3.077
16:36:44|3.0778
16:36:46|3.0786
16:36:47|3.077
16:36:48|3.08
16:36:49|3.0822
16:36:50|3.084
16:36:51|3.0848
16:36:52|3.0848
16:36:53|3.0828
16:36:54|3.084
16:36:56|3.0848
16:36:56|3.0832
16:36:58|3.0803
16:36:58|3.0815
16:36:59|3.0797
16:37:01|3.0784
16:37:01|3.077
16:37:03|3.0779
16:37:04|3.081
16:37:05|3.0765
16:37:06|3.0753
16:37:07|3.0741
16:37:08|3.0734
16:37:10|3.0778
16:37:10|3.0817
16:37:11|3.0817
16:37:13|3.0821
16:37:14|3.0853
16:37:15|3.0912
16:37:17|3.0967
16:37:18|3.0975
16:37:19|3.095
16:37:20|3.0992
16:37:21|3.099
16:37:23|3.0979
16:37:24|3.0956
16:37:24|3.0979
16:37:26|3.0982
16:37:26|3.0964
16:37:28|3.0978
16:37:29|3.0976
16:37:30|3.0974
16:37:31|3.0984
16:37:32|3.0984
16:37:33|3.0994
16:37:34|3.0984
16:37:35|3.0984
16:37:36|3.1003
16:37:37|3.0991
16:37:39|3.0996
16:37:39|3.0999
16:37:41|3.1
16:37:41|3.0993
16:37:42|3.0993
16:37:43|3.0985
16:37:44|3.0932
16:37:46|3.0989
16:37:46|3.0984
16:37:47|3.0971
16:37:48|3.0981
16:37:50|3.0974
16:37:50|3.0987
16:37:51|3.0993
16:37:53|3.0993
16:37:54|3.1003
16:37:55|3.0996
16:37:55|3.1016
16:37:57|3.0999
16:37:58|3.1021
16:37:59|3.1003
16:37:59|3.1032
16:38:00|3.1032
16:38:02|3.1042
16:38:03|3.1055
16:38:04|3.1062
16:38:05|3.1066
16:38:06|3.1113
16:38:08|3.1083
16:38:09|3.1116
16:38:09|3.112
16:38:11|3.1114
16:38:12|3.1127
16:38:14|3.1148
16:38:15|3.1134
16:38:16|3.117
16:38:16|3.1156
16:38:17|3.1149
16:38:18|3.1153
16:38:20|3.1142
16:38:21|3.1156
16:38:21|3.1178
16:38:22|3.1199
16:38:23|3.1127
16:38:25|3.1106
16:38:25|3.1081
16:38:27|3.108
16:38:27|3.1095
16:38:29|3.1059
16:38:29|3.1112
16:38:31|3.1105
16:38:32|3.1142
16:38:33|3.1147
16:38:34|3.114
16:38:35|3.1128
16:38:36|3.1114
16:38:37|3.1109
16:38:38|3.1078
16:38:39|3.1035
16:38:40|3.1069
16:38:40|3.1038
16:38:42|3.1
16:38:43|3.0959
16:38:44|3.0974
16:38:45|3.0948
16:38:46|3.0926
16:38:47|3.0922
16:38:48|3.0909
16:38:49|3.0897
16:38:50|3.0886
16:38:51|3.0902
16:38:52|3.0886
16:38:53|3.088
16:38:54|3.0879
16:38:55|3.0904
16:38:56|3.0887
16:38:57|3.0896
16:38:58|3.0904
16:38:59|3.0896
16:39:00|3.0909
16:39:01|3.0917
16:39:02|3.0907
16:39:03|3.0906
16:39:04|3.0921
16:39:05|3.0926
16:39:06|3.0923
16:39:08|3.0936
16:39:08|3.0933
16:39:09|3.095
16:39:10|3.0975
16:39:12|3.0945
16:39:14|3.0971
16:39:15|3.0995
16:39:16|3.101
16:39:18|3.1019
16:39:18|3.101
16:39:20|3.1034
16:39:21|3.1028
16:39:22|3.0995
16:39:23|3.1007
16:39:23|3.1061
16:39:25|3.1046
16:39:25|3.106
16:39:26|3.1082
16:39:27|3.1073
16:39:29|3.1067
16:39:30|3.1067
16:39:30|3.1059
16:39:31|3.1052
16:39:32|3.1048
16:39:34|3.1037
16:39:35|3.1059
16:39:36|3.1059
16:39:37|3.1056
16:39:38|3.1012
16:39:39|3.1037
16:39:40|3.1072
16:39:41|3.1083
16:39:42|3.1077
16:39:43|3.1055
16:39:44|3.1124
16:39:45|3.1159
16:39:46|3.1138
16:39:47|3.1162
16:39:48|3.1158
16:39:49|3.1165
16:39:50|3.1165
16:39:51|3.1165
16:39:52|3.1166
16:39:54|3.1164
16:39:54|3.1177
16:39:56|3.1175
16:39:57|3.1172
16:39:57|3.1151
16:39:59|3.1141
16:40:01|3.1154
16:40:01|3.1152
16:40:03|3.1176
16:40:03|3.1296
16:40:04|3.126
16:40:05|3.1248
16:40:07|3.1272
16:40:07|3.1239
16:40:08|3.1221
16:40:09|3.1183
16:40:10|3.1191
16:40:12|3.1247
16:40:12|3.1172
16:40:14|3.1172
16:40:15|3.1151
16:40:16|3.1176
16:40:17|3.1185
16:40:18|3.1166
16:40:20|3.1176
16:40:20|3.1145
16:40:21|3.1178
16:40:22|3.1177
16:40:24|3.1205
16:40:26|3.1213
16:40:26|3.1222
16:40:28|3.122
16:40:28|3.1229
16:40:29|3.1228
16:40:31|3.1246
16:40:32|3.1219
16:40:32|3.1208
16:40:33|3.12
16:40:35|3.122
16:40:35|3.1221
16:40:36|3.1231
16:40:37|3.1221
16:40:38|3.1209
16:40:40|3.12
16:40:40|3.1198
16:40:42|3.1218
16:40:42|3.123
16:40:43|3.1241
16:40:45|3.123
16:40:45|3.1232
16:40:46|3.1228
16:40:47|3.1219
16:40:48|3.1227
16:40:50|3.1234
16:40:50|3.1234
16:40:51|3.1244
16:40:52|3.1244
16:40:53|3.1242
16:40:54|3.1243
16:40:55|3.125
16:40:56|3.1219
16:40:58|3.1222
16:40:58|3.122
16:40:59|3.1237
16:41:00|3.126
16:41:02|3.126
16:41:03|3.129
16:41:04|3.1287
16:41:05|3.1295
16:41:06|3.1313
16:41:08|3.13
16:41:09|3.1279
16:41:09|3.1279
16:41:10|3.1279
16:41:11|3.1249
16:41:12|3.1246
16:41:13|3.1261
16:41:14|3.1275
16:41:16|3.1246
16:41:17|3.1219
16:41:17|3.1202
16:41:19|3.1176
16:41:20|3.1172
16:41:22|3.1157
16:41:23|3.1167
16:41:23|3.1164
16:41:25|3.1179
16:41:26|3.1191
16:41:27|3.1195
16:41:28|3.1171
16:41:28|3.1189
16:41:30|3.1172
16:41:31|3.119
16:41:31|3.1216
16:41:33|3.1216
16:41:34|3.1173
16:41:35|3.1173
16:41:36|3.1173
16:41:37|3.1172
16:41:38|3.1159
16:41:39|3.1169
16:41:40|3.1165
16:41:41|3.1166
16:41:42|3.1191
16:41:43|3.1194
16:41:44|3.1193
16:41:45|3.1235
16:41:46|3.1231
16:41:47|3.1231
16:41:48|3.123
16:41:49|3.1252
16:41:50|3.1246
16:41:51|3.127
16:41:52|3.127
16:41:53|3.1246
16:41:54|3.1219
16:41:55|3.1216
16:41:56|3.1189
16:41:57|3.1202
16:41:58|3.1206
16:41:59|3.1213
16:42:00|3.1225
16:42:01|3.1195
16:42:02|3.118
16:42:03|3.118
16:42:05|3.1161
16:42:05|3.119
16:42:06|3.121
16:42:07|3.1174
16:42:08|3.1184
16:42:10|3.1174
16:42:10|3.117
16:42:11|3.1189
16:42:12|3.1188
16:42:14|3.121
16:42:14|3.1221
16:42:15|3.122
16:42:17|3.1281
16:42:18|3.1278
16:42:20|3.1252
16:42:21|3.1241
16:42:21|3.1223
16:42:23|3.1231
16:42:24|3.125
16:42:25|3.1237
16:42:26|3.1227
16:42:27|3.1247
16:42:28|3.1266
16:42:29|3.1249
16:42:29|3.1226
16:42:31|3.1244
16:42:32|3.1299
16:42:32|3.1276
16:42:34|3.1293
16:42:35|3.128
16:42:36|3.128
16:42:37|3.1291
16:42:38|3.1309
16:42:39|3.1308
16:42:40|3.1306
16:42:41|3.1297
16:42:42|3.1296
16:42:43|3.131
16:42:44|3.1312
16:42:45|3.1312
16:42:46|3.1326
16:42:47|3.1352
16:42:48|3.1357
16:42:49|3.1347
16:42:51|3.1364
16:42:51|3.1352
16:42:52|3.1364
16:42:54|3.1345
16:42:55|3.1354
16:42:55|3.1367
16:42:56|3.1367
16:42:57|3.137
16:42:59|3.1367
16:42:59|3.1375
16:43:01|3.1372
16:43:01|3.1363
16:43:02|3.1367
16:43:03|3.1372
16:43:04|3.1361
16:43:05|3.1364
16:43:07|3.1364
16:43:07|3.1359
16:43:08|3.136
16:43:09|3.1309
16:43:11|3.1309
16:43:12|3.1314
16:43:13|3.1289
16:43:13|3.1277
16:43:14|3.1292
16:43:15|3.1313
16:43:16|3.1311
16:43:17|3.1333
16:43:19|3.1339
16:43:20|3.1336
16:43:21|3.1346
16:43:22|3.1344
16:43:23|3.1355
16:43:25|3.1348
16:43:26|3.1366
16:43:27|3.1357
16:43:28|3.1364
16:43:29|3.1364
16:43:30|3.1381
16:43:31|3.1379
16:43:32|3.1376
16:43:33|3.1374
16:43:34|3.1388
16:43:35|3.1401
16:43:36|3.1394
16:43:37|3.1402
16:43:38|3.1401
16:43:39|3.141
16:43:41|3.1412
16:43:42|3.1424
16:43:42|3.1438
16:43:44|3.1437
16:43:45|3.1437
16:43:46|3.1448
16:43:47|3.1441
16:43:48|3.1431
16:43:49|3.1464
16:43:49|3.145
16:43:51|3.1471
16:43:52|3.1462
16:43:52|3.1481
16:43:54|3.148
16:43:55|3.148
16:43:56|3.1478
16:43:57|3.1481
16:43:58|3.1499
16:43:59|3.1484
16:44:00|3.1483
16:44:01|3.1483
16:44:02|3.1468
16:44:03|3.1483
16:44:04|3.1481
16:44:05|3.1486
16:44:06|3.1485
16:44:07|3.1493
16:44:08|3.1478
16:44:09|3.1481
16:44:10|3.1471
16:44:11|3.147
16:44:13|3.1474
16:44:14|3.1438
16:44:16|3.141
16:44:16|3.1411
16:44:17|3.141
16:44:18|3.1452
16:44:20|3.1443
16:44:21|3.1437
16:44:22|3.1422
16:44:23|3.1461
16:44:24|3.1451
16:44:25|3.1461
16:44:25|3.1452
16:44:27|3.148
16:44:28|3.1481
16:44:28|3.1466
16:44:29|3.1471
16:44:31|3.1472
16:44:33|3.1456
16:44:34|3.1446
16:44:34|3.1459
16:44:35|3.1475
16:44:36|3.1461
16:44:37|3.1471
16:44:38|3.1449
16:44:39|3.1449
16:44:41|3.142
16:44:41|3.1425
16:44:42|3.1426
16:44:43|3.1427
16:44:44|3.1414
16:44:46|3.1436
16:44:47|3.1435
16:44:48|3.1442
16:44:49|3.1436
16:44:51|3.1444
16:44:51|3.1415
16:44:52|3.1432
16:44:54|3.146
16:44:55|3.1445
16:44:55|3.1476
16:44:56|3.1461
16:44:57|3.1464
16:44:58|3.1463
16:44:59|3.1446
16:45:00|3.1501
16:45:02|3.1498
16:45:02|3.1511
16:45:03|3.1519
16:45:05|3.1532
16:45:05|3.152
16:45:06|3.1516
16:45:07|3.1459
16:45:08|3.1451
16:45:09|3.1459
16:45:10|3.1454
16:45:11|3.1491
16:45:13|3.1502
16:45:13|3.1497
16:45:14|3.1496
16:45:16|3.149
16:45:17|3.1502
16:45:18|3.1502
16:45:19|3.1485
16:45:21|3.1497
16:45:21|3.1516
16:45:22|3.1519
16:45:24|3.1529
16:45:25|3.1497
16:45:25|3.1523
16:45:26|3.1523
16:45:28|3.1556
16:45:29|3.1558
16:45:30|3.1554
16:45:31|3.1568
16:45:33|3.1574
16:45:34|3.1616
16:45:34|3.1588
16:45:35|3.1641
16:45:37|3.1644
16:45:38|3.1633
16:45:39|3.1642
16:45:40|3.1626
16:45:41|3.1655
16:45:41|3.1634
16:45:43|3.1642
16:45:44|3.1657
16:45:45|3.1664
16:45:46|3.1675
16:45:46|3.1667
16:45:49|3.1682
16:45:49|3.1677
16:45:50|3.1722
16:45:51|3.1717
16:45:52|3.1729
16:45:54|3.172
16:45:55|3.1717
16:45:57|3.1729
16:45:57|3.172
16:45:58|3.1708
16:45:59|3.174
16:46:01|3.1739
16:46:01|3.1723
16:46:03|3.1732
16:46:04|3.173
16:46:05|3.1753
16:46:06|3.1755
16:46:07|3.1751
16:46:08|3.176
16:46:09|3.1776
16:46:10|3.1779
16:46:11|3.1771
16:46:12|3.1774
16:46:13|3.1764
16:46:14|3.1768
16:46:15|3.1738
16:46:16|3.1717
16:46:17|3.1762
16:46:18|3.1772
16:46:19|3.1777
16:46:20|3.1777
16:46:21|3.1781
16:46:22|3.1802
16:46:24|3.1802
16:46:24|3.1808
16:46:25|3.1812
16:46:27|3.1836
16:46:28|3.1816
16:46:29|3.185
16:46:30|3.1834
16:46:31|3.183
16:46:32|3.1899
16:46:33|3.1863
16:46:34|3.1879
16:46:36|3.1851
16:46:37|3.1787
16:46:37|3.1787
16:46:38|3.1753
16:46:40|3.1756
16:46:40|3.1724
16:46:42|3.1676
16:46:43|3.1663
16:46:43|3.1663
16:46:45|3.1676
16:46:45|3.1747
16:46:46|3.171
16:46:48|3.1681
16:46:49|3.1688
16:46:50|3.1691
16:46:51|3.1691
16:46:52|3.1664
16:46:53|3.1675
16:46:54|3.1696
16:46:55|3.1703
16:46:56|3.1697
16:46:57|3.1697
16:46:58|3.169
16:47:00|3.1695
16:47:01|3.1696
16:47:02|3.1684
16:47:03|3.1676
16:47:03|3.1664
16:47:05|3.1678
16:47:06|3.1667
16:47:08|3.1716
16:47:08|3.1782
16:47:09|3.1777
16:47:11|3.1777
16:47:12|3.1754
16:47:12|3.1769
16:47:14|3.1773
16:47:14|3.1777
16:47:15|3.178
16:47:16|3.1778
16:47:17|3.1766
16:47:18|3.1782
16:47:19|3.1779
16:47:20|3.1734
16:47:22|3.1719
16:47:23|3.1739
16:47:24|3.1734
16:47:26|3.1692
16:47:26|3.1715
16:47:28|3.1729
16:47:28|3.1719
16:47:30|3.1682
16:47:31|3.1684
16:47:32|3.1684
16:47:32|3.169
16:47:34|3.1677
16:47:35|3.1691
16:47:36|3.1706
16:47:37|3.167
16:47:38|3.1662
16:47:39|3.1686
16:47:40|3.1705
16:47:42|3.1688
16:47:43|3.1701
16:47:44|3.1665
16:47:44|3.1662
16:47:45|3.1652
16:47:46|3.1651
16:47:48|3.1666
16:47:49|3.1656
16:47:50|3.1666
16:47:51|3.1679
16:47:52|3.1677
16:47:52|3.1666
16:47:54|3.1677
16:47:54|3.1666
16:47:56|3.1677
16:47:57|3.1655
16:47:58|3.1655
16:47:59|3.1656
16:48:00|3.1665
16:48:01|3.1646
16:48:02|3.1646
16:48:03|3.165
16:48:04|3.1643
16:48:05|3.1684
16:48:06|3.1707
16:48:07|3.1696
16:48:08|3.1662
16:48:09|3.1799
16:48:10|3.1841
16:48:11|3.1835
16:48:13|3.1771
16:48:13|3.1789
16:48:14|3.1775
16:48:15|3.1752
16:48:16|3.1734
16:48:18|3.1734
16:48:18|3.1748
16:48:19|3.1774
16:48:21|3.1759
16:48:22|3.1783
16:48:23|3.178
16:48:24|3.1801
16:48:26|3.1899
16:48:27|3.1842
16:48:27|3.1842
16:48:28|3.1829
16:48:29|3.1829
16:48:30|3.1824
16:48:32|3.1838
16:48:33|3.1852
16:48:34|3.1852
16:48:35|3.1849
16:48:36|3.1861
16:48:37|3.1856
16:48:39|3.186
16:48:40|3.1864
16:48:41|3.1897
16:48:42|3.1881
16:48:43|3.1857
16:48:44|3.1878
16:48:45|3.1886
16:48:46|3.1897
16:48:47|3.1902
16:48:48|3.1899
16:48:49|3.1913
16:48:50|3.1898
16:48:51|3.1896
16:48:52|3.1888
16:48:53|3.1895
16:48:55|3.1811
16:48:55|3.1794
16:48:56|3.1806
16:48:58|3.183
16:48:59|3.1878
16:49:00|3.188
16:49:01|3.1882
16:49:01|3.1893
16:49:03|3.1884
16:49:05|3.1869
16:49:06|3.1858
16:49:07|3.1858
16:49:08|3.1864
16:49:09|3.1869
16:49:09|3.1896
16:49:10|3.1907
16:49:11|3.1872
16:49:12|3.1903
16:49:13|3.1899
16:49:14|3.1909
16:49:16|3.1899
16:49:17|3.1899
16:49:18|3.1887
16:49:19|3.1867
16:49:20|3.1866
16:49:21|3.1892
16:49:22|3.1914
16:49:23|3.1904
16:49:25|3.1882
16:49:27|3.1834
16:49:28|3.1896
16:49:29|3.1814
16:49:31|3.184
16:49:31|3.1844
16:49:33|3.1834
16:49:34|3.1828
16:49:35|3.1824
16:49:36|3.1824
16:49:37|3.1777
16:49:37|3.1776
16:49:38|3.1763
16:49:39|3.1754
16:49:41|3.1748
16:49:42|3.1775
16:49:42|3.1733
16:49:44|3.1691
16:49:45|3.1689
16:49:46|3.1667
16:49:47|3.1694
16:49:47|3.1666
16:49:49|3.1677
16:49:50|3.1664
16:49:51|3.1659
16:49:52|3.1675
16:49:53|3.1681
16:49:54|3.1668
16:49:55|3.1655
16:49:56|3.1668
16:49:57|3.1679
16:49:58|3.1658
16:49:59|3.1658
16:50:00|3.1677
16:50:01|3.1684
16:50:02|3.1741
16:50:03|3.1722
16:50:04|3.172
16:50:05|3.1717
16:50:06|3.1738
16:50:07|3.1746
16:50:08|3.1734
16:50:09|3.1709
16:50:10|3.1684
16:50:11|3.1696
16:50:12|3.1697
16:50:13|3.1668
16:50:14|3.17
16:50:16|3.1679
16:50:16|3.1668
16:50:17|3.168
16:50:18|3.1656
16:50:19|3.1729
16:50:20|3.1716
16:50:21|3.1716
16:50:23|3.17
16:50:24|3.1659
16:50:25|3.1643
16:50:27|3.1639
16:50:27|3.1653
16:50:29|3.165
16:50:30|3.164
16:50:31|3.1636
16:50:32|3.1594
16:50:32|3.1611
16:50:34|3.16
16:50:35|3.1601
16:50:36|3.1583
16:50:38|3.1578
16:50:38|3.1598
16:50:39|3.1587
16:50:40|3.1563
16:50:41|3.1553
16:50:42|3.1587
16:50:43|3.16
16:50:44|3.1577
16:50:45|3.1577
16:50:46|3.1551
16:50:48|3.1566
16:50:49|3.1578
16:50:49|3.1551
16:50:51|3.1532
16:50:52|3.1554
16:50:52|3.1551
16:50:53|3.1571
16:50:55|3.1531
16:50:56|3.1537
16:50:57|3.1546
16:50:57|3.152
16:50:58|3.1517
16:51:00|3.1518
16:51:00|3.1531
16:51:01|3.1519
16:51:03|3.1536
16:51:03|3.1598
16:51:05|3.1578
16:51:06|3.157
16:51:07|3.1583
16:51:08|3.1566
16:51:09|3.1567
16:51:10|3.1567
16:51:11|3.1578
16:51:12|3.1566
16:51:13|3.1574
16:51:14|3.1566
16:51:15|3.158
16:51:17|3.1555
16:51:17|3.154
16:51:19|3.1549
16:51:19|3.1549
16:51:20|3.1526
16:51:22|3.1534
16:51:22|3.1534
16:51:24|3.1572
16:51:25|3.1569
16:51:27|3.1555
16:51:28|3.1569
16:51:29|3.1567
16:51:29|3.1567
16:51:30|3.1548
16:51:32|3.1557
16:51:32|3.1548
16:51:33|3.1568
16:51:34|3.1575
16:51:35|3.1578
16:51:36|3.1567
16:51:38|3.1567
16:51:38|3.1509
16:51:39|3.1516
16:51:41|3.1516
16:51:42|3.151
16:51:43|3.1529
16:51:44|3.1526
16:51:45|3.1536
16:51:45|3.1536
16:51:47|3.1544
16:51:47|3.1543
16:51:48|3.155
16:51:49|3.1554
16:51:50|3.1548
16:51:52|3.1547
16:51:53|3.1555
16:51:54|3.1564
16:51:55|3.1555
16:51:56|3.1561
16:51:57|3.1561
16:51:58|3.1561
16:51:59|3.158
16:52:00|3.1571
16:52:01|3.1564
16:52:02|3.1564
16:52:03|3.1564
16:52:04|3.1571
16:52:05|3.1586
16:52:06|3.1586
16:52:08|3.1586
16:52:08|3.1586
16:52:09|3.1589
16:52:11|3.16
16:52:12|3.1596
16:52:12|3.1594
16:52:14|3.1596
16:52:15|3.1594
16:52:16|3.1626
16:52:17|3.1646
16:52:18|3.1628
16:52:19|3.1642
16:52:20|3.161
16:52:21|3.1585
16:52:22|3.1587
16:52:23|3.1589
16:52:24|3.1592
16:52:25|3.1592
16:52:26|3.1592
16:52:28|3.1571
16:52:29|3.1582
16:52:30|3.1582
16:52:31|3.1576
16:52:33|3.1551
16:52:34|3.1566
16:52:35|3.1566
16:52:36|3.1575
16:52:37|3.1605
16:52:38|3.1605
16:52:39|3.16
16:52:40|3.1602
16:52:40|3.1602
16:52:42|3.1602
16:52:43|3.1576
16:52:44|3.163
16:52:45|3.1642
16:52:46|3.1708
16:52:47|3.1702
16:52:48|3.1699
16:52:49|3.1712
16:52:50|3.1675
16:52:51|3.168
16:52:52|3.1706
16:52:53|3.169
16:52:54|3.1722
16:52:55|3.1718
16:52:56|3.1714
16:52:57|3.172
16:52:58|3.1762
16:52:59|3.1744
16:53:00|3.1744
16:53:01|3.1729
16:53:02|3.167
16:53:03|3.17
16:53:04|3.17
16:53:05|3.1678
16:53:06|3.1639
16:53:07|3.1602
16:53:08|3.1598
16:53:09|3.1612
16:53:10|3.1612
16:53:12|3.1612
16:53:12|3.1612
16:53:13|3.1608
16:53:14|3.1599
16:53:15|3.1592
16:53:16|3.1606
16:53:18|3.1587
16:53:18|3.1587
16:53:19|3.1566
16:53:21|3.1563
16:53:21|3.157
16:53:22|3.1566
16:53:23|3.1511
16:53:24|3.1541
16:53:25|3.1543
16:53:26|3.1519
16:53:28|3.1537
16:53:29|3.1525
16:53:31|3.1525
16:53:31|3.151
16:53:33|3.1519
16:53:34|3.1518
16:53:34|3.1528
16:53:35|3.1521
16:53:37|3.1531
16:53:38|3.1489
16:53:39|3.1497
16:53:39|3.1497
16:53:42|3.1499
16:53:43|3.15
16:53:44|3.149
16:53:45|3.1507
16:53:45|3.1493
16:53:47|3.1476
16:53:47|3.148
16:53:49|3.1493
16:53:49|3.1497
16:53:50|3.1473
16:53:52|3.1527
16:53:53|3.1518
16:53:54|3.1518
16:53:55|3.1527
16:53:56|3.1516
16:53:57|3.1526
16:53:58|3.1516
16:53:59|3.1518
16:54:00|3.151
16:54:01|3.1525
16:54:02|3.1531
16:54:03|3.1531
16:54:04|3.153
16:54:05|3.151
16:54:06|3.1532
16:54:07|3.1566
16:54:08|3.1562
16:54:09|3.1565
16:54:10|3.1565
16:54:11|3.156
16:54:12|3.1633
16:54:13|3.1598
16:54:14|3.1617
16:54:15|3.1617
16:54:16|3.1617
16:54:17|3.1626
16:54:18|3.1626
16:54:19|3.1626
16:54:20|3.1612
16:54:21|3.1579
16:54:22|3.1579
16:54:23|3.159
16:54:25|3.1575
16:54:25|3.1575
16:54:27|3.1617
16:54:28|3.1646
16:54:29|3.1632
16:54:29|3.1647
16:54:31|3.1643
16:54:32|3.1643
16:54:33|3.1661
16:54:34|3.1661
16:54:35|3.1658
16:54:36|3.1661
16:54:37|3.1652
16:54:38|3.1655
16:54:39|3.1661
16:54:40|3.1671
16:54:41|3.1647
16:54:43|3.1653
16:54:44|3.1637
16:54:45|3.1638
16:54:45|3.1639
16:54:47|3.1632
16:54:48|3.1631
16:54:49|3.1631
16:54:49|3.1631
16:54:50|3.1617
16:54:51|3.1649
16:54:53|3.1666
16:54:54|3.1688
16:54:55|3.1681
16:54:55|3.1701
16:54:56|3.1699
16:54:58|3.1688
16:54:59|3.1688
16:54:59|3.1711
16:55:01|3.1681
16:55:01|3.1682
16:55:03|3.1738
16:55:04|3.1728
16:55:05|3.17
16:55:06|3.1671
16:55:07|3.1702
16:55:07|3.1696
16:55:10|3.1685
16:55:11|3.1697
16:55:12|3.1727
16:55:13|3.1732
16:55:14|3.1746
16:55:15|3.1744
16:55:16|3.1745
16:55:17|3.1718
16:55:18|3.1733
16:55:19|3.1738
16:55:20|3.174
16:55:21|3.1738
16:55:22|3.1748
16:55:23|3.1751
16:55:24|3.175
16:55:25|3.1729
16:55:27|3.1724
16:55:28|3.1732
16:55:29|3.1727
16:55:31|3.1725
16:55:32|3.1725
16:55:33|3.1727
16:55:34|3.1717
16:55:35|3.1717
16:55:35|3.1721
16:55:37|3.1697
16:55:38|3.1717
16:55:38|3.1703
16:55:40|3.1717
16:55:41|3.1714
16:55:42|3.1714
16:55:42|3.1721
16:55:44|3.171
16:55:45|3.171
16:55:46|3.171
16:55:47|3.1704
16:55:48|3.1705
16:55:49|3.1676
16:55:50|3.1684
16:55:51|3.1691
16:55:52|3.17
16:55:54|3.1653
16:55:54|3.1679
16:55:55|3.169
16:55:56|3.169
16:55:58|3.168
16:55:58|3.1671
16:56:00|3.1671
16:56:01|3.168
16:56:01|3.166
16:56:03|3.1664
16:56:03|3.1664
16:56:05|3.1661
16:56:06|3.1611
16:56:07|3.161
16:56:07|3.1596
16:56:08|3.1596
16:56:10|3.1624
16:56:11|3.1624
16:56:12|3.1641
16:56:13|3.1636
16:56:14|3.1623
16:56:15|3.1611
16:56:16|3.1595
16:56:17|3.1595
16:56:18|3.158
16:56:19|3.16
16:56:20|3.1591
16:56:21|3.1583
16:56:22|3.1607
16:56:23|3.1631
16:56:24|3.1624
16:56:25|3.1624
16:56:26|3.1624
16:56:27|3.1628
16:56:28|3.1636
16:56:29|3.1626
16:56:31|3.1621
16:56:32|3.1629
16:56:33|3.1629
16:56:34|3.1629
16:56:36|3.1625
16:56:36|3.1627
16:56:37|3.1617
16:56:39|3.1616
16:56:39|3.1616
16:56:40|3.1635
16:56:41|3.1619
16:56:43|3.1619
16:56:44|3.1635
16:56:45|3.1635
16:56:45|3.1639
16:56:47|3.1645
16:56:47|3.1633
16:56:48|3.1633
16:56:49|3.1633
16:56:51|3.1639
16:56:51|3.1634
16:56:53|3.1626
16:56:54|3.1626
16:56:55|3.1635
16:56:56|3.1635
16:56:57|3.1634
16:56:58|3.1634
16:56:59|3.1624
16:57:00|3.1634
16:57:01|3.1634
16:57:02|3.1634
16:57:04|3.1632
16:57:04|3.1636
16:57:06|3.1636
16:57:06|3.1636
16:57:07|3.1652
16:57:08|3.1665
16:57:10|3.1666
16:57:11|3.1613
16:57:12|3.1614
16:57:12|3.1614
16:57:14|3.1615
16:57:14|3.161
16:57:15|3.161
16:57:17|3.1627
16:57:18|3.1635
16:57:19|3.1671
16:57:20|3.1664
16:57:20|3.1666
16:57:21|3.1658
16:57:23|3.1668
16:57:24|3.1668
16:57:25|3.1647
16:57:26|3.1647
16:57:26|3.1647
16:57:28|3.1656
16:57:29|3.1656
16:57:31|3.164
16:57:32|3.164
16:57:33|3.1644
16:57:34|3.1646
16:57:36|3.1646
16:57:37|3.1646
16:57:38|3.1646
16:57:38|3.1655
16:57:39|3.164
16:57:41|3.1652
16:57:42|3.1646
16:57:42|3.1642
16:57:44|3.1642
16:57:45|3.1642
16:57:46|3.1642
16:57:46|3.1662
16:57:48|3.1664
16:57:48|3.165
16:57:50|3.1664
16:57:51|3.1655
16:57:52|3.165
16:57:52|3.165
16:57:53|3.165
16:57:54|3.165
16:57:56|3.165
16:57:56|3.1667
16:57:58|3.1667
16:57:59|3.1655
16:58:00|3.1645
16:58:01|3.1645
16:58:02|3.1652
16:58:03|3.1679
16:58:04|3.1702
16:58:05|3.1723
16:58:06|3.1727
16:58:07|3.1732
16:58:08|3.1723
16:58:09|3.1723
16:58:10|3.1757
16:58:11|3.1788
16:58:12|3.1862
16:58:13|3.189
16:58:14|3.1875
16:58:15|3.1897
16:58:16|3.1879
16:58:17|3.1871
16:58:18|3.1893
16:58:19|3.1896
16:58:20|3.1889
16:58:21|3.1889
16:58:23|3.191
16:58:24|3.19
16:58:24|3.1889
16:58:25|3.1894
16:58:27|3.1903
16:58:27|3.1901
16:58:29|3.1911
16:58:29|3.1911
16:58:31|3.1894
16:58:31|3.1906
16:58:33|3.1902
16:58:33|3.1906
16:58:34|3.1906
16:58:36|3.1849
16:58:38|3.1864
16:58:38|3.1875
16:58:40|3.1866
16:58:40|3.1742
16:58:41|3.1818
16:58:42|3.1748
16:58:44|3.1787
16:58:45|3.1806
16:58:46|3.1809
16:58:47|3.1809
16:58:48|3.1819
16:58:49|3.1848
16:58:50|3.1837
16:58:51|3.1828
16:58:52|3.1847
16:58:53|3.185
16:58:54|3.1854
16:58:56|3.1854
16:58:57|3.1849
16:58:58|3.1785
16:58:59|3.1788
16:59:00|3.18
16:59:01|3.18
16:59:01|3.1814
16:59:03|3.1789
16:59:04|3.1797
16:59:04|3.1795
16:59:06|3.1815
16:59:07|3.1815
16:59:07|3.1816
16:59:09|3.1818
16:59:10|3.1817
16:59:11|3.1838
16:59:12|3.1821
16:59:13|3.1807
16:59:14|3.1804
16:59:15|3.1812
16:59:16|3.1805
16:59:17|3.1805
16:59:18|3.1805
16:59:19|3.1787
16:59:20|3.1808
16:59:21|3.1809
16:59:22|3.1808
16:59:23|3.1814
16:59:24|3.1822
16:59:25|3.1817
16:59:26|3.1816
16:59:27|3.1792
16:59:28|3.18
16:59:29|3.1814
16:59:30|3.1814
16:59:31|3.1798
16:59:32|3.1798
16:59:34|3.1796
16:59:36|3.1808
16:59:36|3.1826
16:59:38|3.1777
16:59:39|3.1784
16:59:40|3.1784
16:59:41|3.1798
16:59:42|3.1801
16:59:42|3.1808
16:59:43|3.1808
16:59:45|3.1798
16:59:46|3.1801
16:59:47|3.1804
16:59:47|3.1807
16:59:49|3.1801
16:59:50|3.1808
16:59:51|3.1807
16:59:52|3.1837
16:59:53|3.1847
16:59:54|3.1878
16:59:55|3.1877
16:59:56|3.19
16:59:57|3.19
16:59:58|3.1872
16:59:59|3.1903
17:00:00|3.191
17:00:01|3.1895
17:00:02|3.1914
17:00:03|3.1904
17:00:04|3.1868
17:00:05|3.1884
17:00:06|3.1865
17:00:07|3.1888
17:00:08|3.1824
17:00:09|3.182
17:00:10|3.181
17:00:11|3.1825
17:00:12|3.1829
17:00:13|3.1817
17:00:14|3.1817
17:00:15|3.1815
17:00:16|3.179
17:00:17|3.1771
17:00:18|3.1751
17:00:19|3.1751
17:00:20|3.1732
17:00:21|3.1742
17:00:22|3.1749
17:00:24|3.1689
17:00:24|3.1698
17:00:25|3.173
17:00:26|3.1727
17:00:27|3.1727
17:00:28|3.1706
17:00:29|3.1683
17:00:30|3.1677
17:00:32|3.1727
17:00:32|3.1685
17:00:35|3.1675
17:00:36|3.1662
17:00:38|3.1651
17:00:38|3.1651
17:00:39|3.1617
17:00:41|3.164
17:00:42|3.1649
17:00:43|3.1649
17:00:44|3.1658
17:00:45|3.1658
17:00:45|3.1651
17:00:47|3.1652
17:00:48|3.1653
17:00:49|3.1651
17:00:50|3.1655
17:00:51|3.1649
17:00:51|3.1754
17:00:53|3.1732
17:00:53|3.1736
17:00:55|3.1736
17:00:56|3.1731
17:00:57|3.1731
17:00:58|3.1731
17:00:59|3.1796
17:01:00|3.1806
17:01:01|3.1792
17:01:02|3.1815
17:01:03|3.1815
17:01:04|3.1829
17:01:05|3.1832
17:01:06|3.1867
17:01:07|3.1867
17:01:08|3.1812
17:01:09|3.1842
17:01:10|3.1816
17:01:11|3.1826
17:01:12|3.1808
17:01:13|3.1811
17:01:14|3.1811
17:01:15|3.1811
17:01:16|3.1813
17:01:17|3.1813
17:01:18|3.1797
17:01:20|3.1805
17:01:20|3.1797
17:01:21|3.1797
17:01:23|3.1794
17:01:24|3.1788
17:01:25|3.1832
17:01:26|3.1797
17:01:28|3.1828
17:01:28|3.1822
17:01:29|3.1812
17:01:30|3.1816
17:01:32|3.1831
17:01:33|3.1847
17:01:34|3.1831
17:01:35|3.1821
17:01:36|3.1821
17:01:38|3.1831
17:01:38|3.1822
17:01:40|3.1831
17:01:41|3.1836
17:01:42|3.1861
17:01:42|3.1853
17:01:44|3.1853
17:01:45|3.1853
17:01:46|3.1853
17:01:47|3.1828
17:01:47|3.1835
17:01:49|3.1839
17:01:50|3.1811
17:01:51|3.1806
17:01:52|3.1806
17:01:53|3.1809
17:01:54|3.1818
17:01:55|3.1818
17:01:56|3.1808
17:01:57|3.1808
17:01:58|3.1808
17:01:59|3.1812
17:02:00|3.1812
17:02:01|3.1808
17:02:02|3.1808
17:02:03|3.1798
17:02:04|3.1798
17:02:05|3.179
17:02:06|3.1799
17:02:07|3.1796
17:02:08|3.1799
17:02:09|3.1799
17:02:11|3.1797
17:02:11|3.179
17:02:12|3.1794
17:02:13|3.179
17:02:15|3.1761
17:02:15|3.1718
17:02:17|3.1763
17:02:17|3.1763
17:02:19|3.1763
17:02:20|3.1762
17:02:21|3.174
17:02:22|3.17
17:02:23|3.1682
17:02:24|3.1683
17:02:25|3.1683
17:02:26|3.1673
17:02:27|3.1676
17:02:28|3.1669
17:02:29|3.1672
17:02:30|3.1671
17:02:31|3.1682
17:02:32|3.1691
17:02:33|3.167
17:02:34|3.167
17:02:36|3.168
17:02:37|3.1684
17:02:38|3.1572
17:02:39|3.1572
17:02:40|3.16
17:02:41|3.1587
17:02:42|3.158
17:02:43|3.1547
17:02:44|3.1554
17:02:46|3.1542
17:02:47|3.1506
17:02:48|3.1484
17:02:49|3.1484
17:02:51|3.1514
17:02:52|3.1518
17:02:52|3.1414
17:02:53|3.1463
17:02:54|3.1422
17:02:56|3.1441
17:02:56|3.1432
17:02:57|3.1121
17:02:58|3.0884
17:02:59|3.0985
17:03:00|3.1127
17:03:01|3.1102
17:03:02|3.117
17:03:04|3.1158
17:03:05|3.1185
17:03:06|3.1241
17:03:06|3.1251
17:03:07|3.1276
17:03:08|3.1279
17:03:09|3.1262
17:03:10|3.1288
17:03:11|3.1252
17:03:12|3.1258
17:03:13|3.1258
17:03:14|3.1243
17:03:15|3.1294
17:03:16|3.1258
17:03:18|3.1247
17:03:18|3.1247
17:03:19|3.1228
17:03:21|3.1206
17:03:21|3.1206
17:03:23|3.112
17:03:24|3.115
17:03:24|3.123
17:03:25|3.125
17:03:26|3.1208
17:03:27|3.1269
17:03:28|3.1256
17:03:30|3.1258
17:03:30|3.123
17:03:31|3.1222
17:03:32|3.1209
17:03:34|3.1177
17:03:35|3.1208
17:03:35|3.1191
17:03:37|3.1178
17:03:39|3.1188
17:03:39|3.1223
17:03:41|3.1205
17:03:42|3.125
17:03:43|3.1266
17:03:45|3.1254
17:03:46|3.1228
17:03:47|3.1256
17:03:48|3.1277
17:03:49|3.1266
17:03:50|3.1303
17:03:51|3.1302
17:03:52|3.129
17:03:53|3.131
17:03:54|3.13
17:03:55|3.1291
17:03:56|3.1293
17:03:57|3.1293
17:03:58|3.1295
17:03:59|3.1295
17:04:00|3.1328
17:04:01|3.1356
17:04:02|3.1362
17:04:03|3.1368
17:04:04|3.1337
17:04:05|3.1285
17:04:06|3.1285
17:04:07|3.1315
17:04:08|3.1253
17:04:09|3.1273
17:04:10|3.1292
17:04:11|3.1323
17:04:12|3.1319
17:04:13|3.1298
17:04:14|3.1286
17:04:15|3.1283
17:04:16|3.13
17:04:17|3.1293
17:04:19|3.1355
17:04:20|3.1365
17:04:20|3.1379
17:04:21|3.1365
17:04:22|3.1371
17:04:23|3.1371
17:04:24|3.1372
17:04:26|3.1369
17:04:27|3.1378
17:04:27|3.1383
17:04:28|3.1393
17:04:29|3.1493
17:04:30|3.1487
17:04:31|3.1501
17:04:32|3.1494
17:04:33|3.1481
17:04:34|3.1506
17:04:35|3.1493
17:04:37|3.1519
17:04:37|3.149
17:04:40|3.1488
17:04:40|3.1512
17:04:42|3.1512
17:04:43|3.152
17:04:43|3.1526
17:04:45|3.1526
17:04:46|3.1563
17:04:47|3.1568
17:04:48|3.1578
17:04:49|3.1583
17:04:50|3.1577
17:04:51|3.1569
17:04:52|3.1553
17:04:53|3.1556
17:04:54|3.1544
17:04:56|3.155
17:04:56|3.1556
17:04:57|3.156
17:04:58|3.1548
17:04:59|3.1541
17:05:00|3.1561
17:05:01|3.1561
17:05:02|3.1571
17:05:04|3.1571
17:05:04|3.1514
17:05:05|3.1516
17:05:06|3.1516
17:05:07|3.1516
17:05:09|3.1486
17:05:10|3.1521
17:05:11|3.1529
17:05:12|3.155
17:05:13|3.1551
17:05:14|3.1569
17:05:15|3.1569
17:05:16|3.1545
17:05:17|3.1546
17:05:18|3.1546
17:05:19|3.1561
17:05:21|3.1537
17:05:21|3.1533
17:05:22|3.1569
17:05:23|3.1573
17:05:24|3.1583
17:05:25|3.1584
17:05:26|3.1585
17:05:27|3.1585
17:05:28|3.1625
17:05:29|3.166
17:05:30|3.1624
17:05:31|3.1642
17:05:33|3.1642
17:05:33|3.1655
17:05:34|3.1667
17:05:35|3.1667
17:05:36|3.162
17:05:37|3.1603
17:05:38|3.1632
17:05:40|3.1634
17:05:41|3.1632
17:05:42|3.1632
17:05:44|3.1629
17:05:44|3.1618
17:05:45|3.1618
17:05:46|3.1618
17:05:47|3.1615
17:05:48|3.1615
17:05:49|3.1647
17:05:50|3.1634
17:05:51|3.1664
17:05:52|3.1667
17:05:53|3.1667
17:05:55|3.168
17:05:56|3.154
17:05:56|3.1605
17:05:58|3.1539
17:05:58|3.1538
17:05:59|3.1538
17:06:01|3.1522
17:06:01|3.1478
17:06:03|3.147
17:06:03|3.1472
17:06:04|3.15
17:06:05|3.1503
17:06:07|3.1506
17:06:08|3.1524
17:06:08|3.1478
17:06:09|3.1484
17:06:10|3.1494
17:06:12|3.1469
17:06:12|3.1462
17:06:13|3.1438
17:06:15|3.1454
17:06:16|3.1454
17:06:17|3.1449
17:06:17|3.1449
17:06:19|3.1479
17:06:19|3.1479
17:06:20|3.1524
17:06:21|3.1532
17:06:22|3.151
17:06:24|3.1508
17:06:25|3.1521
17:06:25|3.1542
17:06:26|3.1569
17:06:28|3.1546
17:06:29|3.16
17:06:29|3.1601
17:06:31|3.1593
17:06:32|3.1602
17:06:32|3.1602
17:06:33|3.1611
17:06:35|3.1612
17:06:36|3.1626
17:06:37|3.1626
17:06:38|3.1609
17:06:39|3.162
17:06:40|3.162
17:06:41|3.1614
17:06:42|3.1599
17:06:43|3.1576
17:06:44|3.1599
17:06:45|3.1599
17:06:46|3.1648
17:06:47|3.168
17:06:48|3.1659
17:06:49|3.1661
17:06:50|3.1681
17:06:52|3.1662
17:06:52|3.1664
17:06:53|3.1664
17:06:54|3.1663
17:06:55|3.1663
17:06:56|3.1663
17:06:57|3.1614
17:06:59|3.1655
17:06:59|3.1654
17:07:00|3.1654
17:07:02|3.1625
17:07:03|3.1655
17:07:03|3.1641
17:07:05|3.1641
17:07:05|3.1643
17:07:07|3.1662
17:07:08|3.1662
17:07:08|3.1647
17:07:10|3.1655
17:07:11|3.1637
17:07:11|3.1637
17:07:12|3.1637
17:07:13|3.1638
17:07:15|3.161
17:07:15|3.1608
17:07:17|3.1597
17:07:18|3.1578
17:07:18|3.1568
17:07:20|3.1568
17:07:20|3.1571
17:07:21|3.1543
17:07:22|3.1555
17:07:24|3.1525
17:07:24|3.1514
17:07:26|3.1529
17:07:27|3.1529
17:07:27|3.1529
17:07:29|3.1562
17:07:29|3.1562
17:07:31|3.1573
17:07:31|3.1555
17:07:33|3.1555
17:07:33|3.1543
17:07:35|3.1537
17:07:35|3.1537
17:07:37|3.1543
17:07:37|3.1522
17:07:38|3.151
17:07:40|3.1585
17:07:40|3.1585
17:07:42|3.1594
17:07:44|3.158
17:07:44|3.1576
17:07:46|3.1595
17:07:46|3.1588
17:07:48|3.1588
17:07:48|3.1573
17:07:49|3.1585
17:07:50|3.1585
17:07:51|3.1584
17:07:52|3.1584
17:07:54|3.1578
17:07:54|3.1578
17:07:55|3.1563
17:07:56|3.1582
17:07:58|3.1612
17:07:58|3.1609
17:08:00|3.1607
17:08:01|3.1607
17:08:02|3.1595
17:08:02|3.1593
17:08:03|3.1584
17:08:04|3.1577
17:08:05|3.1573
17:08:07|3.1582
17:08:07|3.1582
17:08:08|3.1577
17:08:09|3.1575
17:08:11|3.1575
17:08:11|3.1567
17:08:12|3.1566
17:08:13|3.1537
17:08:14|3.1522
17:08:16|3.1533
17:08:17|3.1582
17:08:19|3.1581
17:08:20|3.1561
17:08:20|3.1565
17:08:21|3.1585
17:08:23|3.1582
17:08:23|3.1579
17:08:25|3.1565
17:08:25|3.1565
17:08:26|3.1557
17:08:28|3.1554
17:08:28|3.1533
17:08:29|3.1533
17:08:30|3.1512
17:08:31|3.1505
17:08:33|3.15
17:08:33|3.1517
17:08:34|3.1533
17:08:35|3.1518
17:08:37|3.1498
17:08:37|3.1522
17:08:38|3.1522
17:08:39|3.1522
17:08:40|3.1558
17:08:41|3.1512
17:08:44|3.1512
17:08:44|3.1554
17:08:45|3.1512
17:08:46|3.1521
17:08:47|3.153
17:08:48|3.1524
17:08:49|3.1535
17:08:50|3.1528
17:08:52|3.153
17:08:52|3.1503
17:08:54|3.1478
17:08:55|3.1454
17:08:56|3.1463
17:08:57|3.1447
17:08:58|3.1436
17:09:00|3.1426
17:09:01|3.1432
17:09:01|3.1428
17:09:03|3.1468
17:09:03|3.147
17:09:04|3.1428
17:09:06|3.1411
17:09:06|3.1419
17:09:08|3.143
17:09:08|3.1432
17:09:09|3.1446
17:09:11|3.1436
17:09:11|3.1444
17:09:12|3.1429
17:09:13|3.14
17:09:15|3.1388
17:09:16|3.1393
17:09:16|3.1395
17:09:18|3.1422
17:09:19|3.1431
17:09:20|3.1399
17:09:20|3.1367
17:09:22|3.1399
17:09:23|3.143
17:09:24|3.1427
17:09:25|3.14
17:09:25|3.14
17:09:26|3.14
17:09:28|3.14
17:09:28|3.1398
17:09:30|3.1385
17:09:30|3.1386
17:09:32|3.1386
17:09:32|3.1401
17:09:33|3.143
17:09:34|3.15
17:09:35|3.145
17:09:37|3.1469
17:09:38|3.1464
17:09:38|3.1465
17:09:40|3.1465
17:09:41|3.1449
17:09:42|3.1494
17:09:44|3.1502
17:09:45|3.1502
17:09:46|3.1502
17:09:48|3.1464
17:09:48|3.1464
17:09:50|3.1512
17:09:50|3.1522
17:09:52|3.1522
17:09:53|3.154
17:09:54|3.155
17:09:55|3.1545
17:09:56|3.1545
17:09:57|3.1545
17:09:58|3.1537
17:09:59|3.1533
17:10:00|3.1533
17:10:01|3.1533
17:10:02|3.1527
17:10:03|3.1521
17:10:04|3.1521
17:10:05|3.1562
17:10:06|3.1528
17:10:07|3.1528
17:10:08|3.1552
17:10:09|3.1552
17:10:10|3.1562
17:10:11|3.1562
17:10:12|3.1609
17:10:13|3.1595
17:10:14|3.1626
17:10:15|3.1617
17:10:16|3.16
17:10:17|3.16
17:10:18|3.1658
17:10:19|3.165
17:10:20|3.1637
17:10:22|3.1644
17:10:22|3.1637
17:10:24|3.1633
17:10:25|3.1614
17:10:25|3.1619
17:10:26|3.1617
17:10:28|3.1621
17:10:28|3.1615
17:10:30|3.1625
17:10:31|3.1625
17:10:32|3.1625
17:10:33|3.1613
17:10:34|3.1613
17:10:35|3.1622
17:10:36|3.1618
17:10:37|3.164
17:10:38|3.1625
17:10:38|3.1624
17:10:40|3.1592
17:10:41|3.1623
17:10:41|3.1623
17:10:42|3.1609
17:10:44|3.1609
17:10:46|3.1591
17:10:47|3.1565
17:10:47|3.157
17:10:48|3.157
17:10:49|3.157
17:10:50|3.1531
17:10:51|3.1568
17:10:53|3.1568
17:10:53|3.156
17:10:54|3.1526
17:10:56|3.1528
17:10:57|3.1525
17:10:58|3.1523
17:10:59|3.1557
17:10:59|3.1532
17:11:01|3.1532
17:11:01|3.1476
17:11:02|3.1496
17:11:04|3.1505
17:11:06|3.1525
17:11:06|3.1515
17:11:08|3.1495
17:11:08|3.1545
17:11:09|3.1569
17:11:11|3.1587
17:11:11|3.1572
17:11:12|3.1567
17:11:13|3.1557
17:11:14|3.1557
17:11:15|3.1541
17:11:16|3.1541
17:11:18|3.1555
17:11:18|3.1536
17:11:19|3.1533
17:11:20|3.1526
17:11:21|3.1526
17:11:22|3.1526
17:11:23|3.1506
17:11:24|3.1507
17:11:25|3.1504
17:11:26|3.1493
17:11:28|3.1508
17:11:29|3.1508
17:11:30|3.1509
17:11:30|3.1509
17:11:32|3.1479
17:11:33|3.1478
17:11:33|3.1478
17:11:35|3.1453
17:11:36|3.1453
17:11:37|3.1443
17:11:38|3.1443
17:11:38|3.1443
17:11:40|3.1451
17:11:41|3.1451
17:11:41|3.1472
17:11:43|3.1476
17:11:44|3.148
17:11:44|3.148
17:11:46|3.1477
17:11:46|3.1463
17:11:48|3.1457
17:11:49|3.146
17:11:51|3.146
17:11:51|3.145
17:11:52|3.145
17:11:53|3.145
17:11:54|3.1476
17:11:56|3.1463
17:11:56|3.1454
17:11:57|3.1454
17:11:58|3.1471
17:11:59|3.1513
17:12:01|3.1513
17:12:02|3.1513
17:12:03|3.1513
17:12:03|3.152
17:12:04|3.1538
17:12:05|3.1538
17:12:06|3.1538
17:12:07|3.1572
17:12:08|3.1539
17:12:09|3.1539
17:12:10|3.1498
17:12:11|3.1481
17:12:13|3.1498
17:12:13|3.1514
17:12:15|3.1486
17:12:16|3.1509
17:12:16|3.1513
17:12:18|3.1521
17:12:18|3.1521
17:12:20|3.1515
17:12:21|3.1499
17:12:22|3.1499
17:12:22|3.1499
17:12:24|3.1499
17:12:25|3.1483
17:12:26|3.1476
17:12:27|3.1473
17:12:28|3.1473
17:12:28|3.1464
17:12:30|3.1464
17:12:30|3.1458
17:12:31|3.1458
17:12:33|3.1458
17:12:34|3.1458
17:12:35|3.1451
17:12:36|3.1451
17:12:37|3.1438
17:12:38|3.14
17:12:39|3.1439
17:12:40|3.144
17:12:41|3.144
17:12:42|3.144
17:12:43|3.1434
17:12:44|3.1395
17:12:47|3.1395
17:12:48|3.1377
17:12:50|3.1403
17:12:51|3.1392
17:12:51|3.138
17:12:53|3.138
17:12:53|3.138
17:12:54|3.1374
17:12:55|3.137
17:12:57|3.1379
17:12:57|3.1362
17:12:59|3.1364
17:13:00|3.1309
17:13:01|3.1314
17:13:02|3.1333
17:13:03|3.1333
17:13:04|3.1349
17:13:05|3.1435
17:13:06|3.1439
17:13:07|3.144
17:13:08|3.1423
17:13:09|3.1433
17:13:10|3.1433
17:13:11|3.1393
17:13:12|3.1393
17:13:13|3.1393
17:13:14|3.1393
17:13:15|3.1393
17:13:16|3.1393
17:13:17|3.142
17:13:18|3.1445
17:13:19|3.1445
17:13:20|3.1439
17:13:21|3.144
17:13:22|3.1449
17:13:23|3.1449
17:13:24|3.1481
17:13:25|3.148
17:13:26|3.148
17:13:27|3.1481
17:13:28|3.1483
17:13:29|3.1482
17:13:30|3.1482
17:13:31|3.1482
17:13:33|3.1446
17:13:33|3.1479
17:13:34|3.1479
17:13:35|3.1479
17:13:36|3.1479
17:13:37|3.1479
17:13:38|3.1495
17:13:39|3.1495
17:13:40|3.1495
17:13:41|3.1495
17:13:42|3.1494
17:13:43|3.1492
17:13:44|3.152
17:13:45|3.1532
17:13:46|3.1572
17:13:47|3.1561
17:13:49|3.1532
17:13:50|3.1527
17:13:51|3.1527
17:13:52|3.1539
17:13:53|3.1539
17:13:54|3.1539
17:13:55|3.1539
17:13:55|3.1539
17:13:57|3.1533
17:13:58|3.1539
17:13:59|3.1539
17:14:00|3.1537
17:14:01|3.1537
17:14:02|3.1552
17:14:04|3.1505
17:14:04|3.1532
17:14:05|3.1532
17:14:06|3.1532
17:14:07|3.1528
17:14:09|3.1528
17:14:09|3.1493
17:14:10|3.1512
17:14:12|3.1512
17:14:13|3.1527
17:14:15|3.1519
17:14:15|3.152
17:14:16|3.152
17:14:17|3.1514
17:14:18|3.1532
17:14:19|3.1545
17:14:20|3.1545
17:14:21|3.1545
17:14:22|3.1545
17:14:23|3.1532
17:14:24|3.1532
17:14:25|3.1532
17:14:27|3.1532
17:14:27|3.1547
17:14:28|3.1568
17:14:29|3.1561
17:14:30|3.1561
17:14:31|3.1561
17:14:32|3.1535
17:14:33|3.1541
17:14:34|3.1541
17:14:35|3.1541
17:14:36|3.1556
17:14:37|3.156
17:14:38|3.1586
17:14:39|3.1586
17:14:40|3.158
17:14:41|3.1629
17:14:42|3.1622
17:14:43|3.1622
17:14:44|3.1622
17:14:45|3.1631
17:14:46|3.1631
17:14:47|3.1617
17:14:49|3.1628
17:14:51|3.1628
17:14:51|3.1628
17:14:52|3.1628
17:14:54|3.1613
17:14:54|3.1613
17:14:55|3.1627
17:14:56|3.1627
17:14:58|3.1638
17:14:58|3.1627
17:14:59|3.1627
17:15:00|3.158
17:15:02|3.1597
17:15:02|3.1598
17:15:03|3.1579
17:15:05|3.1579
17:15:06|3.1551
17:15:07|3.1567
17:15:08|3.1551
17:15:09|3.1588
17:15:10|3.1586
17:15:11|3.1586
17:15:12|3.1586
17:15:13|3.157
17:15:15|3.157
17:15:16|3.1539
17:15:16|3.1519
17:15:18|3.1534
17:15:19|3.1552
17:15:20|3.1558
17:15:21|3.161
17:15:21|3.1596
17:15:23|3.1566
17:15:24|3.1576
17:15:24|3.1576
17:15:26|3.1576
17:15:26|3.1604
17:15:28|3.1604
17:15:28|3.1617
17:15:30|3.1633
17:15:30|3.1624
17:15:32|3.1618
17:15:32|3.1618
17:15:34|3.163
17:15:34|3.1621
17:15:35|3.162
17:15:37|3.1629
17:15:37|3.1617
17:15:38|3.1638
17:15:39|3.1632
17:15:40|3.1619
17:15:42|3.1624
17:15:42|3.1611
17:15:44|3.1639
17:15:44|3.1639
17:15:46|3.1636
17:15:46|3.161
17:15:48|3.1629
17:15:49|3.1629
17:15:50|3.163
17:15:52|3.163
17:15:52|3.1651
17:15:54|3.1651
17:15:55|3.1679
17:15:55|3.1684
17:15:57|3.1677
17:15:58|3.1682
17:15:59|3.168
17:16:00|3.168
17:16:01|3.1677
17:16:03|3.1677
17:16:03|3.168
17:16:05|3.1684
17:16:06|3.1684
17:16:06|3.1685
17:16:08|3.1689
17:16:08|3.1677
17:16:10|3.1672
17:16:12|3.1662
17:16:12|3.1662
17:16:13|3.1662
17:16:15|3.1621
17:16:15|3.1621
17:16:16|3.1636
17:16:17|3.1652
17:16:18|3.1671
17:16:20|3.1668
17:16:20|3.1683
17:16:21|3.1666
17:16:22|3.1657
17:16:23|3.1654
17:16:24|3.1641
17:16:25|3.165
17:16:26|3.1642
17:16:28|3.1628
17:16:29|3.1633
17:16:30|3.1635
17:16:31|3.1644
17:16:32|3.1644
17:16:33|3.1641
17:16:34|3.1627
17:16:35|3.1644
17:16:36|3.1667
17:16:37|3.1689
17:16:38|3.1688
17:16:39|3.1688
17:16:40|3.1683
17:16:41|3.1683
17:16:42|3.1733
17:16:43|3.1747
17:16:44|3.1739
17:16:45|3.1739
17:16:46|3.1739
17:16:47|3.1729
17:16:48|3.1713
17:16:49|3.1715
17:16:50|3.1714
17:16:52|3.1726
17:16:53|3.1722
17:16:53|3.1706
17:16:55|3.1697
17:16:56|3.1681
17:16:57|3.1681
17:16:58|3.1681
17:16:59|3.1681
17:17:00|3.1668
17:17:01|3.1659
17:17:02|3.1656
17:17:04|3.1675
17:17:04|3.1658
17:17:05|3.1649
17:17:06|3.1649
17:17:07|3.1649
17:17:09|3.1666
17:17:10|3.1666
17:17:11|3.1661
17:17:12|3.1701
17:17:13|3.1699
17:17:14|3.1699
17:17:15|3.1699
17:17:16|3.1724
17:17:17|3.1714
17:17:18|3.1714
17:17:19|3.1706
17:17:20|3.1706
17:17:21|3.1706
17:17:22|3.1698
17:17:23|3.1689
17:17:24|3.1689
17:17:25|3.1674
17:17:26|3.1685
17:17:27|3.1685
17:17:28|3.169
17:17:29|3.1715
17:17:30|3.1712
17:17:31|3.1712
17:17:32|3.175
17:17:33|3.1705
17:17:34|3.1705
17:17:36|3.1743
17:17:36|3.1765
17:17:37|3.1765
17:17:39|3.1761
17:17:40|3.1756
17:17:41|3.1747
17:17:42|3.1747
17:17:43|3.1741
17:17:44|3.1741
17:17:45|3.1763
17:17:46|3.1762
17:17:47|3.1757
17:17:48|3.1757
17:17:49|3.1757
17:17:50|3.1758
17:17:51|3.1758
17:17:53|3.1767
17:17:53|3.1786
17:17:55|3.1783
17:17:56|3.1782
17:17:57|3.1774
17:17:58|3.1762
17:17:59|3.1762
17:18:00|3.1766
17:18:01|3.1766
17:18:02|3.1784
17:18:04|3.1781
17:18:04|3.1789
17:18:05|3.1784
17:18:07|3.1784
17:18:08|3.1784
17:18:09|3.1781
17:18:10|3.18
17:18:12|3.184
17:18:13|3.1809
17:18:14|3.1809
17:18:15|3.1821
17:18:16|3.1859
17:18:17|3.186
17:18:18|3.1873
17:18:19|3.1864
17:18:20|3.1824
17:18:21|3.1824
17:18:22|3.1831
17:18:23|3.1838
17:18:24|3.1828
17:18:25|3.1796
17:18:26|3.1817
17:18:27|3.1827
17:18:28|3.1837
17:18:29|3.1837
17:18:30|3.1821
17:18:31|3.1821
17:18:32|3.18
17:18:33|3.179
17:18:34|3.179
17:18:35|3.1789
17:18:36|3.1789
17:18:37|3.175
17:18:38|3.1759
17:18:39|3.1768
17:18:41|3.1745
17:18:41|3.1729
17:18:43|3.1741
17:18:44|3.1728
17:18:45|3.1754
17:18:46|3.176
17:18:47|3.1764
17:18:48|3.1764
17:18:49|3.1768
17:18:50|3.1798
17:18:51|3.1819
17:18:52|3.1822
17:18:54|3.1835
17:18:55|3.1836
17:18:56|3.1836
17:18:57|3.1839
17:18:59|3.1839
17:19:00|3.1867
17:19:01|3.1867
17:19:01|3.1866
17:19:03|3.1858
17:19:04|3.187
17:19:05|3.1854
17:19:06|3.1856
17:19:07|3.1867
17:19:08|3.1843
17:19:09|3.1837
17:19:10|3.1834
17:19:11|3.1838
17:19:12|3.183
17:19:13|3.185
17:19:14|3.185
17:19:15|3.185
17:19:16|3.185
17:19:17|3.1832
17:19:18|3.183
17:19:20|3.1826
17:19:20|3.1803
17:19:21|3.1813
17:19:22|3.18
17:19:23|3.18
17:19:25|3.1792
17:19:25|3.1803
17:19:26|3.1786
17:19:27|3.1801
17:19:28|3.1814
17:19:29|3.1813
17:19:31|3.1813
17:19:32|3.1797
17:19:32|3.1806
17:19:33|3.1824
17:19:34|3.1824
17:19:36|3.1815
17:19:36|3.1818
17:19:38|3.1776
17:19:38|3.179
17:19:40|3.1812
17:19:40|3.1824
17:19:42|3.1815
17:19:42|3.175
17:19:44|3.1751
17:19:45|3.17
17:19:46|3.1681
17:19:48|3.172
17:19:48|3.1724
17:19:49|3.1726
17:19:50|3.1743
17:19:52|3.1699
17:19:52|3.1736
17:19:54|3.169
17:19:55|3.1706
17:19:56|3.1706
17:19:58|3.1706
17:19:59|3.1729
17:20:00|3.1728
17:20:01|3.1728
17:20:02|3.1728
17:20:03|3.1744
17:20:04|3.1738
17:20:05|3.175
17:20:06|3.175
17:20:07|3.1753
17:20:09|3.1745
17:20:09|3.176
17:20:11|3.176
17:20:11|3.1774
17:20:12|3.1774
17:20:13|3.1774
17:20:14|3.1775
17:20:15|3.1775
17:20:16|3.1775
17:20:17|3.1775
17:20:18|3.1785
17:20:19|3.1811
17:20:20|3.1838
17:20:21|3.1846
17:20:22|3.1837
17:20:23|3.1852
17:20:25|3.1816
17:20:25|3.1858
17:20:26|3.1849
17:20:27|3.1843
17:20:28|3.1854
17:20:29|3.1854
17:20:30|3.185
17:20:31|3.1866
17:20:32|3.1873
17:20:33|3.1881
17:20:34|3.1884
17:20:35|3.1887
17:20:37|3.1882
17:20:38|3.1888
17:20:38|3.1882
17:20:39|3.1882
17:20:40|3.1867
17:20:41|3.1867
17:20:42|3.1885
17:20:43|3.1888
17:20:44|3.1888
17:20:45|3.1889
17:20:47|3.1889
17:20:48|3.1887
17:20:49|3.1887
17:20:50|3.1874
17:20:51|3.1849
17:20:51|3.1882
17:20:53|3.1886
17:20:53|3.1885
17:20:54|3.1873
17:20:56|3.1873
17:20:57|3.1871
17:20:58|3.1881
17:20:59|3.1886
17:21:00|3.1892
17:21:01|3.1871
17:21:02|3.189
17:21:03|3.1889
17:21:04|3.1889
17:21:05|3.1861
17:21:06|3.1846
17:21:07|3.1846
17:21:08|3.1841
17:21:09|3.1841
17:21:10|3.1858
17:21:11|3.1858
17:21:12|3.1829
17:21:13|3.1849
17:21:14|3.1865
17:21:15|3.1843
17:21:16|3.1852
17:21:17|3.1873
17:21:18|3.1837
17:21:19|3.1827
17:21:20|3.1806
17:21:21|3.1791
17:21:22|3.1785
17:21:23|3.1785
17:21:24|3.1797
17:21:25|3.1797
17:21:26|3.1798
17:21:27|3.1799
17:21:28|3.1798
17:21:29|3.1798
17:21:31|3.1762
17:21:31|3.1743
17:21:33|3.1758
17:21:33|3.1758
17:21:34|3.1758
17:21:35|3.1753
17:21:36|3.1746
17:21:37|3.1753
17:21:38|3.1747
17:21:39|3.1741
17:21:40|3.1724
17:21:41|3.1724
17:21:42|3.1724
17:21:43|3.1724
17:21:45|3.175
17:21:45|3.175
17:21:46|3.1756
17:21:47|3.176
17:21:48|3.1768
17:21:49|3.1799
17:21:51|3.1799
17:21:52|3.1763
17:21:52|3.1762
17:21:53|3.1777
17:21:54|3.1762
17:21:56|3.1771
17:21:57|3.1761
17:21:58|3.1761
17:21:59|3.1765
17:22:00|3.1777
17:22:01|3.176
17:22:03|3.1756
17:22:04|3.1755
17:22:04|3.1763
17:22:05|3.1758
17:22:06|3.1786
17:22:07|3.1786
17:22:08|3.1759
17:22:09|3.1756
17:22:10|3.1756
17:22:11|3.1738
17:22:12|3.1743
17:22:14|3.1735
17:22:15|3.1744
17:22:16|3.1725
17:22:16|3.1701
17:22:17|3.1728
17:22:18|3.1702
17:22:19|3.1646
17:22:20|3.1671
17:22:22|3.1629
17:22:23|3.1674
17:22:24|3.1674
17:22:25|3.1681
17:22:27|3.1681
17:22:27|3.1674
17:22:28|3.1653
17:22:29|3.1653
17:22:31|3.1642
17:22:32|3.165
17:22:32|3.1642
17:22:33|3.1628
17:22:34|3.1628
17:22:35|3.1639
17:22:37|3.1638
17:22:37|3.1602
17:22:38|3.1606
17:22:39|3.1606
17:22:40|3.1606
17:22:42|3.1606
17:22:43|3.1608
17:22:43|3.1608
17:22:44|3.1589
17:22:45|3.158
17:22:47|3.158
17:22:47|3.1557
17:22:48|3.1573
17:22:49|3.1573
17:22:50|3.1539
17:22:52|3.1585
17:22:53|3.157
17:22:54|3.157
17:22:54|3.1618
17:22:56|3.1607
17:22:58|3.1607
17:22:58|3.1641
17:23:00|3.1625
17:23:01|3.1618
17:23:02|3.1644
17:23:03|3.1641
17:23:04|3.1686
17:23:06|3.1689
17:23:06|3.165
17:23:07|3.1626
17:23:08|3.162
17:23:10|3.1626
17:23:10|3.162
17:23:11|3.1623
17:23:12|3.1623
17:23:13|3.1641
17:23:14|3.1641
17:23:15|3.1623
17:23:16|3.1644
17:23:18|3.1644
17:23:18|3.1639
17:23:19|3.1595
17:23:20|3.1617
17:23:21|3.1639
17:23:22|3.1635
17:23:23|3.1629
17:23:24|3.1599
17:23:25|3.1599
17:23:26|3.1619
17:23:28|3.162
17:23:29|3.1591
17:23:29|3.1619
17:23:30|3.1647
17:23:32|3.1642
17:23:32|3.1642
17:23:33|3.1642
17:23:34|3.1642
17:23:36|3.1633
17:23:36|3.1633
17:23:37|3.1627
17:23:38|3.1627
17:23:40|3.1627
17:23:40|3.1627
17:23:41|3.1635
17:23:42|3.1654
17:23:43|3.1664
17:23:45|3.1646
17:23:45|3.1646
17:23:46|3.1656
17:23:47|3.1655
17:23:49|3.1655
17:23:49|3.1656
17:23:50|3.1621
17:23:51|3.1608
17:23:52|3.1608
17:23:54|3.1585
17:23:55|3.1585
17:23:56|3.1585
17:23:57|3.1585
17:23:58|3.1585
17:23:59|3.1592
17:24:00|3.1592
17:24:02|3.1575
17:24:02|3.1572
17:24:03|3.1608
17:24:04|3.1611
17:24:05|3.1596
17:24:07|3.1596
17:24:08|3.1609
17:24:08|3.1561
17:24:10|3.1576
17:24:11|3.1577
17:24:11|3.1517
17:24:13|3.1559
17:24:15|3.1561
17:24:15|3.1544
17:24:17|3.159
17:24:18|3.1536
17:24:18|3.1536
17:24:20|3.1542
17:24:20|3.1542
17:24:22|3.1542
17:24:22|3.1548
17:24:24|3.1548
17:24:24|3.1566
17:24:26|3.1534
17:24:26|3.1535
17:24:28|3.1512
17:24:29|3.1502
17:24:29|3.1481
17:24:30|3.1478
17:24:31|3.1478
17:24:32|3.1474
17:24:34|3.1495
17:24:35|3.1512
17:24:36|3.1512
17:24:37|3.1522
17:24:38|3.152
17:24:39|3.1502
17:24:40|3.1502
17:24:40|3.1503
17:24:42|3.1503
17:24:43|3.1503
17:24:43|3.1504
17:24:45|3.1504
17:24:46|3.1504
17:24:47|3.1504
17:24:48|3.1503
17:24:48|3.1503
17:24:50|3.1503
17:24:50|3.1516
17:24:52|3.1516
17:24:52|3.1516
17:24:54|3.1516
17:24:55|3.1532
17:24:56|3.1517
17:24:57|3.1513
17:24:58|3.1513
17:25:00|3.1507
17:25:01|3.1513
17:25:03|3.1501
17:25:03|3.1483
17:25:04|3.1474
17:25:05|3.1459
17:25:06|3.1454
17:25:07|3.144
17:25:09|3.1422
17:25:10|3.1431
17:25:10|3.1431
17:25:12|3.1402
17:25:12|3.1345
17:25:14|3.1371
17:25:14|3.1399
17:25:16|3.1373
17:25:17|3.1362
17:25:18|3.133
17:25:19|3.1322
17:25:20|3.1362
17:25:21|3.1353
17:25:22|3.1354
17:25:23|3.1351
17:25:24|3.1341
17:25:25|3.1334
17:25:26|3.1353
17:25:27|3.1351
17:25:28|3.1349
17:25:29|3.1376
17:25:30|3.137
17:25:31|3.1371
17:25:32|3.136
17:25:33|3.136
17:25:34|3.1346
17:25:35|3.134
17:25:36|3.1337
17:25:37|3.1332
17:25:38|3.1326
17:25:39|3.1348
17:25:40|3.1336
17:25:41|3.1328
17:25:42|3.1348
17:25:43|3.1351
17:25:44|3.1348
17:25:45|3.136
17:25:46|3.1377
17:25:47|3.1377
17:25:48|3.142
17:25:49|3.1438
17:25:50|3.1416
17:25:51|3.1396
17:25:52|3.142
17:25:53|3.143
17:25:54|3.142
17:25:55|3.1429
17:25:56|3.1429
17:25:57|3.1431
17:25:58|3.1434
17:25:59|3.1426
17:26:00|3.1425
17:26:02|3.1435
17:26:02|3.1454
17:26:03|3.1462
17:26:04|3.1486
17:26:06|3.1489
17:26:07|3.1489
17:26:08|3.1495
17:26:09|3.1511
17:26:10|3.1521
17:26:11|3.1535
17:26:12|3.1521
17:26:14|3.1512
17:26:14|3.1495
17:26:15|3.1495
17:26:17|3.1485
17:26:18|3.1498
17:26:19|3.1504
17:26:19|3.1504
17:26:20|3.1504
17:26:22|3.1494
17:26:23|3.1504
17:26:23|3.1528
17:26:24|3.1531
17:26:25|3.1572
17:26:26|3.1548
17:26:27|3.1536
17:26:28|3.1513
17:26:29|3.1527
17:26:31|3.153
17:26:31|3.1522
17:26:33|3.1506
17:26:34|3.1508
17:26:35|3.1529
17:26:35|3.1503
17:26:36|3.1519
17:26:37|3.1539
17:26:38|3.1546
17:26:40|3.153
17:26:41|3.153
17:26:41|3.1512
17:26:42|3.1554
17:26:44|3.1554
17:26:44|3.1554
17:26:46|3.1559
17:26:46|3.1569
17:26:48|3.1569
17:26:49|3.1569
17:26:50|3.1574
17:26:50|3.1583
17:26:52|3.1563
17:26:53|3.1569
17:26:53|3.1568
17:26:55|3.1593
17:26:55|3.1593
17:26:56|3.1563
17:26:57|3.1617
17:26:59|3.1617
17:27:00|3.1611
17:27:01|3.16
17:27:03|3.161
17:27:04|3.161
17:27:04|3.161
17:27:05|3.1595
17:27:06|3.1574
17:27:08|3.1574
17:27:09|3.1581
17:27:10|3.1581
17:27:11|3.1643
17:27:12|3.1626
17:27:13|3.1626
17:27:14|3.1626
17:27:15|3.1626
17:27:16|3.1626
17:27:17|3.1626
17:27:19|3.1626
17:27:19|3.1626
17:27:21|3.1651
17:27:21|3.1651
17:27:22|3.164
17:27:23|3.162
17:27:24|3.162
17:27:25|3.162
17:27:27|3.1616
17:27:27|3.1596
17:27:28|3.1596
17:27:29|3.1596
17:27:31|3.1639
17:27:31|3.1637
17:27:32|3.163
17:27:33|3.1643
17:27:35|3.1612
17:27:35|3.1608
17:27:36|3.1639
17:27:37|3.1639
17:27:38|3.1639
17:27:39|3.1683
17:27:40|3.1683
17:27:42|3.1637
17:27:42|3.1649
17:27:43|3.1629
17:27:44|3.1629
17:27:45|3.1638
17:27:46|3.165
17:27:48|3.165
17:27:49|3.164
17:27:50|3.1622
17:27:51|3.1728
17:27:52|3.1736
17:27:53|3.1712
17:27:54|3.1712
17:27:55|3.1722
17:27:56|3.1732
17:27:57|3.1752
17:27:58|3.1752
17:27:59|3.1725
17:28:00|3.1732
17:28:01|3.1732
17:28:02|3.173
17:28:04|3.1724
17:28:04|3.1724
17:28:05|3.1692
17:28:07|3.1693
17:28:07|3.1718
17:28:09|3.1717
17:28:10|3.1711
17:28:12|3.1694
17:28:13|3.1694
17:28:14|3.1692
17:28:15|3.1693
17:28:16|3.1697
17:28:17|3.1697
17:28:18|3.1697
17:28:19|3.1697
17:28:20|3.1694
17:28:21|3.168
17:28:22|3.168
17:28:23|3.176
17:28:24|3.1748
17:28:25|3.1751
17:28:26|3.1751
17:28:27|3.176
17:28:28|3.1757
17:28:29|3.1689
17:28:30|3.1689
17:28:31|3.1689
17:28:32|3.1691
17:28:33|3.1691
17:28:34|3.1713
17:28:35|3.1696
17:28:36|3.1696
17:28:37|3.1681
17:28:38|3.1685
17:28:39|3.1685
17:28:40|3.1675
17:28:41|3.1675
17:28:42|3.1675
17:28:43|3.1694
17:28:44|3.1684
17:28:46|3.1684
17:28:46|3.1684
17:28:47|3.1684
17:28:48|3.1683
17:28:49|3.1673
17:28:50|3.1674
17:28:52|3.1684
17:28:52|3.1673
17:28:54|3.1653
17:28:54|3.163
17:28:55|3.1629
17:28:57|3.165
17:28:58|3.1642
17:28:59|3.1651
17:29:00|3.1652
17:29:01|3.1648
17:29:02|3.1609
17:29:03|3.1645
17:29:04|3.1657
17:29:05|3.1667
17:29:06|3.1633
17:29:07|3.1635
17:29:08|3.1613
17:29:09|3.161
17:29:10|3.161
17:29:11|3.1625
17:29:12|3.1612
17:29:13|3.1589
17:29:14|3.1603
17:29:15|3.1603
17:29:16|3.1591
17:29:17|3.1573
17:29:18|3.1578
17:29:19|3.1566
17:29:20|3.1566
17:29:21|3.1566
17:29:22|3.1553
17:29:23|3.1562
17:29:24|3.1562
17:29:26|3.155
17:29:26|3.1558
17:29:28|3.1565
17:29:28|3.1555
17:29:29|3.1539
17:29:30|3.1539
17:29:32|3.1539
17:29:32|3.152
17:29:34|3.152
17:29:34|3.1539
17:29:36|3.1543
17:29:37|3.1543
17:29:37|3.1543
17:29:39|3.1581
17:29:40|3.1592
17:29:40|3.1596
17:29:42|3.1561
17:29:43|3.1561
17:29:44|3.1586
17:29:44|3.1588
17:29:45|3.1588
17:29:47|3.1588
17:29:48|3.157
17:29:48|3.157
17:29:49|3.1572
17:29:50|3.1575
17:29:52|3.1575
17:29:52|3.1575
17:29:53|3.1575
17:29:54|3.1568
17:29:56|3.1555
17:29:56|3.1529
17:29:57|3.1523
17:29:58|3.153
17:29:59|3.153
17:30:00|3.153
17:30:01|3.153
17:30:03|3.153
17:30:04|3.1497
17:30:05|3.1497
17:30:06|3.1451
17:30:07|3.1451
17:30:08|3.1435
17:30:09|3.1423
17:30:10|3.1413
17:30:11|3.1413
17:30:12|3.1413
17:30:13|3.1428
17:30:15|3.143
17:30:16|3.143
17:30:17|3.1411
17:30:18|3.1424
17:30:19|3.1424
17:30:20|3.1445
17:30:21|3.1436
17:30:22|3.1436
17:30:23|3.1439
17:30:24|3.142
17:30:25|3.142
17:30:26|3.1436
17:30:27|3.1436
17:30:28|3.1436
17:30:29|3.1453
17:30:30|3.1461
17:30:31|3.1461
17:30:32|3.1476
17:30:33|3.1486
17:30:34|3.1485
17:30:35|3.1485
17:30:36|3.1469
17:30:37|3.1491
17:30:38|3.1477
17:30:39|3.1477
17:30:40|3.1492
17:30:41|3.1502
17:30:42|3.152
17:30:43|3.1522
17:30:44|3.153
17:30:45|3.1532
17:30:46|3.1535
17:30:47|3.1535
17:30:48|3.152
17:30:49|3.1508
17:30:50|3.1532
17:30:51|3.1514
17:30:52|3.1514
17:30:53|3.1514
17:30:54|3.1514
17:30:55|3.1516
17:30:56|3.1528
17:30:58|3.1534
17:30:59|3.1534
17:30:59|3.1507
17:31:01|3.1507
17:31:01|3.1525
17:31:03|3.1525
17:31:04|3.1517
17:31:05|3.154
17:31:06|3.1544
17:31:07|3.1527
17:31:08|3.1493
17:31:09|3.1489
17:31:10|3.1489
17:31:11|3.1511
17:31:12|3.1567
17:31:13|3.1583
17:31:14|3.1591
17:31:15|3.1603
17:31:16|3.1596
17:31:18|3.1588
17:31:19|3.1566
17:31:20|3.1566
17:31:21|3.1573
17:31:23|3.1573
17:31:24|3.1573
17:31:24|3.1469
17:31:25|3.1469
17:31:27|3.144
17:31:27|3.1439
17:31:28|3.143
17:31:29|3.142
17:31:31|3.14
17:31:31|3.14
17:31:32|3.1392
17:31:33|3.1382
17:31:35|3.1386
17:31:36|3.1386
17:31:37|3.1375
17:31:38|3.1362
17:31:39|3.1375
17:31:40|3.1375
17:31:41|3.149
17:31:42|3.1507
17:31:43|3.1538
17:31:44|3.154
17:31:45|3.1531
17:31:46|3.1542
17:31:47|3.1542
17:31:48|3.1583
17:31:49|3.1589
17:31:51|3.1591
17:31:51|3.1588
17:31:52|3.1589
17:31:54|3.1606
17:31:54|3.1575
17:31:57|3.1574
17:31:58|3.16
17:31:59|3.16
17:32:00|3.16
17:32:01|3.1609
17:32:02|3.1609
17:32:03|3.1608
17:32:04|3.1618
17:32:05|3.1606
17:32:06|3.165
17:32:07|3.1599
17:32:08|3.1593
17:32:09|3.163
17:32:10|3.163
17:32:11|3.1625
17:32:12|3.1625
17:32:14|3.1614
17:32:15|3.1614
17:32:16|3.163
17:32:17|3.1633
17:32:18|3.1633
17:32:19|3.1633
17:32:20|3.1655
17:32:21|3.1648
17:32:22|3.1664
17:32:23|3.1667
17:32:24|3.1667
17:32:25|3.1667
17:32:26|3.1681
17:32:28|3.1696
17:32:29|3.1683
17:32:29|3.1671
17:32:31|3.1671
17:32:32|3.1683
17:32:33|3.1683
17:32:34|3.1683
17:32:35|3.1688
17:32:36|3.1703
17:32:37|3.1694
17:32:38|3.1694
17:32:39|3.1704
17:32:40|3.1744
17:32:41|3.1744
17:32:42|3.1728
17:32:43|3.1717
17:32:44|3.1709
17:32:45|3.1712
17:32:46|3.1726
17:32:47|3.1724
17:32:48|3.1718
17:32:49|3.1718
17:32:50|3.1718
17:32:51|3.1718
17:32:52|3.172
17:32:53|3.172
17:32:54|3.1707
17:32:55|3.173
17:32:56|3.1738
17:32:57|3.1738
17:32:58|3.1726
17:32:59|3.1726
17:33:00|3.1728
17:33:01|3.1709
17:33:02|3.1709
17:33:03|3.1709
17:33:04|3.1703
17:33:05|3.1686
17:33:06|3.1658
17:33:07|3.1678
17:33:08|3.169
17:33:13|3.169
17:33:15|3.1708
17:33:15|3.1708
17:33:16|3.1708
17:33:17|3.1689
17:33:19|3.1689
17:33:19|3.1704
17:33:20|3.1692
17:33:21|3.1692
17:33:22|3.1703
17:33:23|3.1702
17:33:25|3.1719
17:33:25|3.1719
17:33:27|3.1719
17:33:27|3.172
17:33:29|3.172
17:33:29|3.172
17:33:30|3.1762
17:33:32|3.1748
17:33:33|3.1771
17:33:34|3.1762
17:33:35|3.175
17:33:36|3.1741
17:33:37|3.1773
17:33:38|3.1773
17:33:39|3.1774
17:33:40|3.1768
17:33:41|3.1744
17:33:42|3.1752
17:33:43|3.1751
17:33:44|3.1745
17:33:45|3.1745
17:33:46|3.1745
17:33:47|3.1738
17:33:48|3.1738
17:33:49|3.1738
17:33:50|3.1738
17:33:51|3.1751
17:33:52|3.1742
17:33:53|3.1742
17:33:54|3.1735
17:33:55|3.1735
17:33:56|3.1726
17:33:57|3.1716
17:33:59|3.1716
17:34:00|3.1711
17:34:00|3.1705
17:34:01|3.1718
17:34:03|3.172
17:34:04|3.172
17:34:04|3.17
17:34:05|3.1709
17:34:07|3.1703
17:34:08|3.1702
17:34:09|3.168
17:34:10|3.168
17:34:11|3.1662
17:34:12|3.1651
17:34:13|3.1666
17:34:14|3.1639
17:34:15|3.1614
17:34:16|3.1621
17:34:17|3.1618
17:34:18|3.1624
17:34:19|3.1624
17:34:20|3.1624
17:34:21|3.1616
17:34:22|3.1606
17:34:23|3.1585
17:34:24|3.1592
17:34:25|3.16
17:34:26|3.1594
17:34:27|3.1577
17:34:28|3.1613
17:34:29|3.1603
17:34:30|3.1607
17:34:31|3.1609
17:34:32|3.1632
17:34:33|3.1632
17:34:35|3.1633
17:34:35|3.1633
17:34:36|3.1624
17:34:37|3.1624
17:34:38|3.1632
17:34:39|3.1632
17:34:40|3.1612
17:34:41|3.163
17:34:42|3.1634
17:34:43|3.1623
17:34:45|3.1623
17:34:45|3.1624
17:34:46|3.1624
17:34:47|3.1624
17:34:49|3.1624
17:34:50|3.1623
17:34:50|3.1637
17:34:52|3.164
17:34:52|3.1633
17:34:54|3.1633
17:34:54|3.1633
17:34:55|3.1633
17:34:57|3.1633
17:34:57|3.1633
17:34:59|3.1633
17:35:00|3.1633
17:35:01|3.1633
17:35:03|3.1619
17:35:03|3.1619
17:35:04|3.1624
17:35:05|3.1624
17:35:06|3.1622
17:35:08|3.1622
17:35:09|3.1628
17:35:09|3.1631
17:35:11|3.1632
17:35:12|3.1632
17:35:13|3.1632
17:35:14|3.1624
17:35:15|3.1624
17:35:16|3.1624
17:35:17|3.1624
17:35:18|3.1636
17:35:19|3.1629
17:35:20|3.1629
17:35:22|3.1629
17:35:23|3.1629
17:35:24|3.1629
17:35:25|3.1629
17:35:26|3.1629
17:35:27|3.1629
17:35:28|3.1629
17:35:30|3.1566
17:35:30|3.1574
17:35:31|3.1574
17:35:32|3.1574
17:35:33|3.1574
17:35:34|3.1574
17:35:35|3.1574
17:35:37|3.1574
17:35:38|3.158
17:35:39|3.161
17:35:39|3.161
17:35:41|3.1613
17:35:41|3.1613
17:35:43|3.1613
17:35:44|3.1613
17:35:45|3.1613
17:35:45|3.1621
17:35:47|3.1616
17:35:47|3.1616
17:35:49|3.1616
17:35:50|3.1616
17:35:50|3.1616
17:35:51|3.1622
17:35:52|3.1622
17:35:54|3.1619
17:35:54|3.1622
17:35:55|3.1622
17:35:56|3.1622
17:35:58|3.1622
17:35:58|3.1622
17:35:59|3.1622
17:36:00|3.1618
17:36:02|3.1618
17:36:02|3.1618
17:36:03|3.161
17:36:05|3.161
17:36:06|3.1597
17:36:07|3.1604
17:36:07|3.1604
17:36:09|3.16
17:36:10|3.1591
17:36:12|3.1591
17:36:13|3.1591
17:36:14|3.1562
17:36:14|3.1553
17:36:15|3.1549
17:36:16|3.1542
17:36:18|3.154
17:36:19|3.1525
17:36:20|3.1517
17:36:21|3.1517
17:36:22|3.1514
17:36:23|3.1514
17:36:24|3.1514
17:36:25|3.1514
17:36:26|3.1514
17:36:27|3.1514
17:36:28|3.1514
17:36:29|3.1514
17:36:30|3.1514
17:36:31|3.1509
17:36:32|3.1512
17:36:33|3.1512
17:36:34|3.1528
17:36:35|3.1538
17:36:36|3.1553
17:36:37|3.1584
17:36:38|3.1588
17:36:39|3.1535
17:36:40|3.1535
17:36:42|3.1535
17:36:42|3.1502
17:36:43|3.1502
17:36:44|3.1494
17:36:46|3.1488
17:36:46|3.1488
17:36:47|3.1502
17:36:48|3.1501
17:36:49|3.1501
17:36:50|3.1501
17:36:51|3.1504
17:36:53|3.1504
17:36:53|3.1498
17:36:54|3.1498
17:36:55|3.1498
17:36:56|3.1512
17:36:57|3.1512
17:36:59|3.1512
17:36:59|3.1512
17:37:00|3.1526
17:37:01|3.153
17:37:03|3.153
17:37:03|3.1467
17:37:04|3.1467
17:37:05|3.1442
17:37:06|3.144
17:37:07|3.1445
17:37:09|3.1445
17:37:10|3.1423
17:37:11|3.1423
17:37:12|3.1423
17:37:13|3.1436
17:37:14|3.1435
17:37:15|3.1435
17:37:16|3.1435
17:37:17|3.1454
17:37:18|3.1463
17:37:19|3.1455
17:37:20|3.1454
17:37:21|3.1445
17:37:22|3.1447
17:37:23|3.146
17:37:24|3.1481
17:37:25|3.1467
17:37:26|3.1464
17:37:28|3.1464
17:37:29|3.1464
17:37:29|3.1464
17:37:31|3.1464
17:37:32|3.1464
17:37:32|3.1473
17:37:33|3.1473
17:37:34|3.1449
17:37:35|3.1449
17:37:36|3.1457
17:37:37|3.1457
17:37:38|3.1457
17:37:39|3.1457
17:37:41|3.1457
17:37:42|3.1461
17:37:42|3.1461
17:37:43|3.1459
17:37:45|3.1459
17:37:45|3.1459
17:37:47|3.1446
17:37:48|3.1438
17:37:49|3.1442
17:37:50|3.1441
17:37:51|3.1444
17:37:52|3.1411
17:37:53|3.1411
17:37:54|3.1406
17:37:55|3.1423
17:37:56|3.1423
17:37:57|3.1423
17:37:58|3.1416
17:37:59|3.1416
17:38:00|3.1416
17:38:01|3.1426
17:38:02|3.1436
17:38:03|3.1428
17:38:04|3.144
17:38:05|3.144
17:38:06|3.142
17:38:07|3.1428
17:38:08|3.141
17:38:09|3.1426
17:38:10|3.1426
17:38:12|3.1426
17:38:12|3.1426
17:38:14|3.1392
17:38:15|3.1421
17:38:16|3.1424
17:38:17|3.1417
17:38:18|3.1405
17:38:18|3.1398
17:38:20|3.1382
17:38:21|3.1382
17:38:22|3.1407
17:38:22|3.1404
17:38:24|3.14
17:38:26|3.14
17:38:26|3.1383
17:38:28|3.1383
17:38:28|3.1385
17:38:30|3.1388
17:38:31|3.1375
17:38:32|3.1391
17:38:33|3.1391
17:38:34|3.1375
17:38:35|3.1375
17:38:36|3.1372
17:38:37|3.138
17:38:38|3.138
17:38:39|3.138
17:38:40|3.138
17:38:42|3.1382
17:38:43|3.1382
17:38:44|3.1381
17:38:45|3.1395
17:38:46|3.1395
17:38:47|3.1395
17:38:48|3.14
17:38:49|3.1396
17:38:50|3.1386
17:38:51|3.1391
17:38:52|3.1391
17:38:55|3.1391
17:38:56|3.1396
17:38:57|3.1402
17:38:58|3.1402
17:38:59|3.1423
17:39:00|3.1446
17:39:01|3.1446
17:39:02|3.148
17:39:03|3.149
17:39:04|3.1435
17:39:05|3.1428
17:39:06|3.1428
17:39:07|3.1407
17:39:08|3.1404
17:39:09|3.1395
17:39:11|3.1388
17:39:12|3.1388
17:39:13|3.1388
17:39:13|3.1388
17:39:15|3.14
17:39:15|3.14
17:39:16|3.14
17:39:17|3.14
17:39:18|3.14
17:39:19|3.1396
17:39:20|3.1396
17:39:21|3.1392
17:39:22|3.1394
17:39:24|3.1394
17:39:24|3.1394
17:39:27|3.1356
17:39:27|3.1356
17:39:29|3.1352
17:39:30|3.1352
17:39:31|3.1352
17:39:33|3.1352
17:39:33|3.1375
17:39:35|3.1351
17:39:35|3.1347
17:39:36|3.1347
17:39:38|3.1347
17:39:38|3.135
17:39:39|3.135
17:39:40|3.135
17:39:42|3.135
17:39:42|3.135
17:39:44|3.135
17:39:44|3.1355
17:39:45|3.1355
17:39:46|3.1373
17:39:47|3.1359
17:39:49|3.1344
17:39:49|3.1344
17:39:50|3.1344
17:39:51|3.1348
17:39:53|3.1348
17:39:53|3.1347
17:39:54|3.1347
17:39:55|3.1333
17:39:56|3.1334
17:39:57|3.1323
17:39:59|3.1333
17:39:59|3.1333
17:40:01|3.1333
17:40:02|3.1322
17:40:03|3.1322
17:40:04|3.1322
17:40:05|3.1344
17:40:06|3.1344
17:40:07|3.1344
17:40:07|3.1344
17:40:09|3.1344
17:40:10|3.1344
17:40:10|3.1332
17:40:12|3.134
17:40:13|3.134
17:40:14|3.1337
17:40:15|3.1337
17:40:16|3.1337
17:40:17|3.1315
17:40:18|3.1315
17:40:19|3.1335
17:40:21|3.1307
17:40:21|3.1298
17:40:22|3.128
17:40:24|3.127
17:40:24|3.1256
17:40:26|3.1263
17:40:26|3.1264
17:40:28|3.1264
17:40:29|3.1247
17:40:30|3.1245
17:40:31|3.1245
17:40:32|3.1252
17:40:33|3.1257
17:40:34|3.1239
17:40:35|3.1186
17:40:36|3.1192
17:40:37|3.12
17:40:38|3.1199
17:40:39|3.1186
17:40:40|3.1184
17:40:41|3.1176
17:40:42|3.1164
17:40:43|3.1164
17:40:44|3.1192
17:40:45|3.1193
17:40:46|3.12
17:40:47|3.1186
17:40:48|3.12
17:40:49|3.112
17:40:50|3.1114
17:40:51|3.1122
17:40:52|3.1125
17:40:53|3.1147
17:40:54|3.1147
17:40:55|3.1147
17:40:56|3.1164
17:40:58|3.1164
17:40:58|3.1168
17:40:59|3.1168
17:41:00|3.1182
17:41:01|3.1182
17:41:02|3.1209
17:41:03|3.1209
17:41:04|3.1147
17:41:05|3.1152
17:41:06|3.1152
17:41:08|3.1149
17:41:09|3.1155
17:41:09|3.1146
17:41:10|3.1146
17:41:11|3.1146
17:41:13|3.1156
17:41:14|3.1153
17:41:15|3.1139
17:41:17|3.1134
17:41:17|3.1125
17:41:18|3.1143
17:41:20|3.1142
17:41:20|3.1142
17:41:21|3.1152
17:41:22|3.1152
17:41:24|3.1168
17:41:25|3.1168
17:41:26|3.1168
17:41:27|3.12
17:41:29|3.1211
17:41:30|3.121
17:41:31|3.1196
17:41:32|3.1196
17:41:32|3.1187
17:41:33|3.1187
17:41:34|3.1187
17:41:36|3.1187
17:41:37|3.1204
17:41:38|3.1197
17:41:39|3.1197
17:41:40|3.1209
17:41:42|3.1237
17:41:43|3.1216
17:41:43|3.1216
17:41:44|3.1216
17:41:45|3.1216
17:41:46|3.1216
17:41:47|3.1237
17:41:49|3.1245
17:41:50|3.1283
17:41:51|3.1279
17:41:52|3.1266
17:41:53|3.1258
17:41:53|3.1258
17:41:54|3.125
17:41:55|3.125
17:41:56|3.1173
17:41:57|3.1176
17:41:58|3.1176
17:42:00|3.1193
17:42:00|3.1193
17:42:01|3.1196
17:42:02|3.1196
17:42:04|3.1196
17:42:04|3.1196
17:42:05|3.1196
17:42:06|3.1196
17:42:07|3.1196
17:42:08|3.1198
17:42:09|3.119
17:42:10|3.1172
17:42:12|3.1189
17:42:12|3.1189
17:42:14|3.1189
17:42:16|3.1195
17:42:17|3.1195
17:42:18|3.1205
17:42:19|3.1205
17:42:20|3.1205
17:42:20|3.1231
17:42:21|3.1231
17:42:22|3.1235
17:42:24|3.1235
17:42:25|3.124
17:42:26|3.1252
17:42:27|3.125
17:42:28|3.125
17:42:29|3.1245
17:42:30|3.1245
17:42:31|3.1254
17:42:32|3.1254
17:42:33|3.1273
17:42:34|3.1253
17:42:35|3.1253
17:42:36|3.1265
17:42:37|3.1265
17:42:38|3.1265
17:42:39|3.1265
17:42:40|3.1265
17:42:41|3.1265
17:42:42|3.127
17:42:43|3.1271
17:42:45|3.126
17:42:46|3.125
17:42:46|3.1265
17:42:48|3.1263
17:42:49|3.1255
17:42:50|3.1255
17:42:51|3.1239
17:42:52|3.1222
17:42:54|3.1207
17:42:54|3.122
17:42:55|3.122
17:42:56|3.1216
17:42:57|3.1216
17:42:58|3.1216
17:42:59|3.1207
17:43:00|3.12
17:43:01|3.1138
17:43:02|3.1165
17:43:03|3.1166
17:43:05|3.1162
17:43:05|3.1146
17:43:07|3.1133
17:43:07|3.1143
17:43:08|3.1134
17:43:10|3.1137
17:43:10|3.1137
17:43:11|3.1134
17:43:12|3.1127
17:43:14|3.1127
17:43:15|3.1127
17:43:16|3.1138
17:43:17|3.1139
17:43:18|3.1112
17:43:19|3.1112
17:43:20|3.1113
17:43:21|3.1113
17:43:22|3.1113
17:43:23|3.1087
17:43:24|3.1096
17:43:25|3.1102
17:43:27|3.1105
17:43:28|3.1086
17:43:29|3.1085
17:43:30|3.1091
17:43:31|3.1088
17:43:33|3.1096
17:43:34|3.1091
17:43:35|3.1087
17:43:36|3.1061
17:43:37|3.1061
17:43:38|3.1061
17:43:38|3.1061
17:43:39|3.1058
17:43:41|3.1061
17:43:42|3.1061
17:43:43|3.106
17:43:44|3.106
17:43:45|3.1072
17:43:46|3.1073
17:43:47|3.1086
17:43:48|3.1074
17:43:49|3.1064
17:43:50|3.1084
17:43:51|3.1066
17:43:52|3.1059
17:43:53|3.106
17:43:54|3.106
17:43:55|3.1066
17:43:56|3.1066
17:43:57|3.1091
17:43:58|3.108
17:43:59|3.1179
17:44:00|3.1228
17:44:01|3.1226
17:44:02|3.1231
17:44:03|3.1225
17:44:04|3.1244
17:44:05|3.1235
17:44:06|3.1211
17:44:07|3.1208
17:44:08|3.1202
17:44:09|3.1202
17:44:10|3.1193
17:44:11|3.1193
17:44:12|3.1203
17:44:13|3.1202
17:44:14|3.1205
17:44:15|3.1214
17:44:16|3.1217
17:44:17|3.1239
17:44:18|3.1239
17:44:19|3.1208
17:44:20|3.1205
17:44:21|3.1212
17:44:22|3.1212
17:44:23|3.121
17:44:24|3.121
17:44:26|3.1278
17:44:27|3.1277
17:44:27|3.1278
17:44:28|3.1307
17:44:30|3.1307
17:44:31|3.1309
17:44:31|3.1309
17:44:33|3.1309
17:44:34|3.1319
17:44:35|3.1296
17:44:37|3.13
17:44:38|3.1316
17:44:38|3.1303
17:44:40|3.1303
17:44:41|3.1303
17:44:42|3.1311
17:44:43|3.1311
17:44:44|3.1311
17:44:45|3.1352
17:44:46|3.1352
17:44:47|3.1338
17:44:48|3.1338
17:44:49|3.1338
17:44:50|3.1338
17:44:51|3.1386
17:44:52|3.1386
17:44:53|3.1386
17:44:54|3.1386
17:44:55|3.1386
17:44:56|3.1386
17:44:57|3.1369
17:44:59|3.1336
17:44:59|3.1342
17:45:00|3.1346
17:45:01|3.1324
17:45:02|3.134
17:45:03|3.1343
17:45:04|3.1379
17:45:05|3.1364
17:45:07|3.1371
17:45:08|3.1345
17:45:09|3.1339
17:45:10|3.1339
17:45:11|3.1339
17:45:12|3.1339
17:45:13|3.1339
17:45:14|3.1332
17:45:15|3.134
17:45:16|3.1368
17:45:17|3.1368
17:45:18|3.1346
17:45:19|3.134
17:45:20|3.134
17:45:22|3.134
17:45:23|3.134
17:45:24|3.134
17:45:24|3.134
17:45:25|3.1352
17:45:27|3.1367
17:45:27|3.1367
17:45:29|3.1354
17:45:30|3.1334
17:45:32|3.1341
17:45:33|3.1344
17:45:34|3.1353
17:45:35|3.1354
17:45:36|3.1354
17:45:37|3.134
17:45:38|3.1337
17:45:40|3.1337
17:45:40|3.135
17:45:42|3.135
17:45:42|3.135
17:45:43|3.135
17:45:45|3.1362
17:45:45|3.1352
17:45:46|3.1352
17:45:47|3.1346
17:45:48|3.1346
17:45:50|3.1348
17:45:51|3.1348
17:45:52|3.1348
17:45:53|3.1334
17:45:54|3.135
17:45:55|3.135
17:45:56|3.1334
17:45:57|3.1334
17:45:58|3.1312
17:45:59|3.132
17:46:01|3.1326
17:46:02|3.1326
17:46:03|3.1326
17:46:04|3.1326
17:46:05|3.1326
17:46:06|3.1291
17:46:07|3.128
17:46:07|3.128
17:46:08|3.125
17:46:10|3.1236
17:46:11|3.1243
17:46:12|3.1242
17:46:13|3.1237
17:46:14|3.1233
17:46:15|3.1251
17:46:16|3.1231
17:46:17|3.1237
17:46:18|3.123
17:46:20|3.1194
17:46:20|3.1194
17:46:22|3.1194
17:46:22|3.1194
17:46:23|3.1194
17:46:25|3.1193
17:46:25|3.1193
17:46:26|3.1193
17:46:28|3.1216
17:46:28|3.1237
17:46:29|3.1226
17:46:31|3.1235
17:46:33|3.1205
17:46:34|3.1195
17:46:35|3.1195
17:46:36|3.1195
17:46:37|3.1218
17:46:38|3.1218
17:46:39|3.1218
17:46:40|3.1218
17:46:41|3.1218
17:46:42|3.1204
17:46:44|3.1204
17:46:45|3.1181
17:46:46|3.1181
17:46:47|3.1181
17:46:47|3.1208
17:46:48|3.1208
17:46:49|3.1208
17:46:50|3.1208
17:46:51|3.1208
17:46:52|3.1208
17:46:53|3.122
17:46:55|3.122
17:46:56|3.1224
17:46:56|3.1224
17:46:58|3.1255
17:46:58|3.1272
17:46:59|3.1272
17:47:01|3.1273
17:47:02|3.128
17:47:03|3.1293
17:47:03|3.1286
17:47:04|3.1296
17:47:06|3.1288
17:47:06|3.1277
17:47:07|3.1277
17:47:08|3.1274
17:47:10|3.1258
17:47:11|3.1258
17:47:12|3.1248
17:47:13|3.1248
17:47:14|3.1253
17:47:15|3.1231
17:47:15|3.1243
17:47:17|3.1243
17:47:17|3.1257
17:47:20|3.1235
17:47:20|3.1235
17:47:21|3.1235
17:47:23|3.1226
17:47:24|3.1226
17:47:25|3.1208
17:47:25|3.1226
17:47:27|3.1251
17:47:27|3.1251
17:47:29|3.1251
17:47:29|3.1251
17:47:31|3.1251
17:47:31|3.1251
17:47:33|3.1235
17:47:34|3.1235
17:47:35|3.1235
17:47:36|3.1235
17:47:38|3.1234
17:47:39|3.1229
17:47:40|3.12
17:47:41|3.12
17:47:41|3.1208
17:47:42|3.1208
17:47:43|3.1208
17:47:45|3.1208
17:47:46|3.1208
17:47:47|3.1242
17:47:48|3.1242
17:47:50|3.1242
17:47:51|3.1277
17:47:52|3.1239
17:47:53|3.1239
17:47:54|3.1242
17:47:55|3.123
17:47:56|3.123
17:47:57|3.123
17:47:58|3.123
17:47:59|3.1235
17:48:00|3.1237
17:48:01|3.1238
17:48:02|3.1224
17:48:03|3.122
17:48:04|3.1216
17:48:05|3.1216
17:48:06|3.1202
17:48:07|3.1202
17:48:08|3.1224
17:48:09|3.1224
17:48:10|3.1224
17:48:11|3.1208
17:48:12|3.1208
17:48:13|3.1195
17:48:14|3.1178
17:48:16|3.1188
17:48:17|3.1188
17:48:17|3.1188
17:48:19|3.1194
17:48:21|3.1193
17:48:21|3.1193
17:48:22|3.1181
17:48:24|3.1181
17:48:25|3.1171
17:48:26|3.1156
17:48:27|3.1156
17:48:27|3.1174
17:48:28|3.118
17:48:30|3.1169
17:48:31|3.1169
17:48:31|3.1169
17:48:33|3.1169
17:48:34|3.1151
17:48:34|3.1151
17:48:36|3.1148
17:48:37|3.1148
17:48:38|3.114
17:48:39|3.114
17:48:40|3.1133
17:48:41|3.1134
17:48:42|3.1154
17:48:44|3.1148
17:48:44|3.1135
17:48:45|3.1135
17:48:46|3.1135
17:48:48|3.1135
17:48:49|3.1152
17:48:50|3.1152
17:48:51|3.1133
17:48:52|3.1132
17:48:53|3.1132
17:48:54|3.1132
17:48:55|3.1122
17:48:56|3.1116
17:48:57|3.1134
17:48:58|3.1146
17:48:59|3.1106
17:49:00|3.1106
17:49:02|3.1106
17:49:03|3.1106
17:49:03|3.1137
17:49:05|3.1102
17:49:06|3.1102
17:49:07|3.1102
17:49:07|3.1115
17:49:09|3.1115
17:49:10|3.1115
17:49:11|3.1115
17:49:12|3.1115
17:49:13|3.1133
17:49:13|3.1133
17:49:15|3.1133
17:49:16|3.1125
17:49:17|3.1137
17:49:18|3.1144
17:49:19|3.115
17:49:20|3.115
17:49:21|3.115
17:49:23|3.115
17:49:23|3.115
17:49:25|3.1145
17:49:25|3.1145
17:49:26|3.1145
17:49:28|3.1145
17:49:29|3.1145
17:49:30|3.1145
17:49:31|3.1145
17:49:32|3.1145
17:49:32|3.1145
17:49:34|3.1145
17:49:35|3.1139
17:49:35|3.1139
17:49:37|3.1147
17:49:37|3.114
17:49:39|3.1138
17:49:40|3.1171
17:49:40|3.1151
17:49:42|3.1151
17:49:43|3.1169
17:49:44|3.1174
17:49:45|3.1174
17:49:46|3.118
17:49:47|3.1172
17:49:48|3.116
17:49:49|3.1139
17:49:50|3.1135
17:49:51|3.1135
17:49:52|3.1135
17:49:53|3.1133
17:49:54|3.1133
17:49:55|3.1133
17:49:57|3.1133
17:49:57|3.1133
17:49:58|3.1162
17:49:59|3.1162
17:50:01|3.1162
17:50:02|3.1162
17:50:02|3.1162
17:50:04|3.1146
17:50:05|3.1146
17:50:05|3.1146
17:50:07|3.115
17:50:07|3.1162
17:50:09|3.1162
17:50:10|3.1179
17:50:12|3.1209
17:50:12|3.1211
17:50:14|3.1218
17:50:14|3.1235
17:50:16|3.1235
17:50:16|3.1228
17:50:20|3.1228
17:50:20|3.1222
17:50:22|3.1217
17:50:23|3.1202
17:50:24|3.1202
17:50:25|3.121
17:50:26|3.1196
17:50:27|3.1195
17:50:29|3.1184
17:50:30|3.1188
17:50:30|3.1194
17:50:31|3.1194
17:50:33|3.1194
17:50:34|3.1183
17:50:36|3.1183
17:50:36|3.1203
17:50:37|3.1219
17:50:38|3.1219
17:50:40|3.1226
17:50:41|3.1226
17:50:41|3.1212
17:50:42|3.1227
17:50:44|3.1212
17:50:44|3.1212
17:50:45|3.1212
17:50:46|3.1212
17:50:47|3.1212
17:50:48|3.121
17:50:50|3.1191
17:50:51|3.1191
17:50:52|3.1191
17:50:53|3.1191
17:50:54|3.1172
17:50:55|3.1172
17:50:57|3.1172
17:50:57|3.1172
17:50:58|3.1187
17:50:59|3.1191
17:51:01|3.1191
17:51:02|3.1195
17:51:02|3.1197
17:51:03|3.1203
17:51:04|3.1203
17:51:05|3.1232
17:51:06|3.1232
17:51:07|3.1228
17:51:09|3.1213
17:51:09|3.1213
17:51:10|3.1226
17:51:11|3.1244
17:51:13|3.1244
17:51:13|3.1244
17:51:14|3.1244
17:51:15|3.1244
17:51:16|3.1244
17:51:17|3.1278
17:51:18|3.1278
17:51:20|3.1278
17:51:21|3.1258
17:51:22|3.1265
17:51:24|3.1276
17:51:24|3.1278
17:51:25|3.1251
17:51:26|3.1251
17:51:27|3.1251
17:51:28|3.1244
17:51:30|3.1244
17:51:30|3.1244
17:51:31|3.1274
17:51:32|3.1274
17:51:33|3.1274
17:51:34|3.1274
17:51:36|3.1274
17:51:37|3.1336
17:51:38|3.1336
17:51:39|3.1365
17:51:40|3.1365
17:51:41|3.1365
17:51:42|3.1355
17:51:43|3.1355
17:51:44|3.1342
17:51:45|3.1342
17:51:46|3.1342
17:51:47|3.1363
17:51:48|3.1363
17:51:49|3.1363
17:51:50|3.1363
17:51:51|3.1365
17:51:52|3.1365
17:51:53|3.1372
17:51:54|3.1374
17:51:55|3.1446
17:51:56|3.1439
17:51:58|3.1437
17:51:59|3.1458
17:51:59|3.1458
17:52:00|3.1459
17:52:01|3.1468
17:52:02|3.146
17:52:03|3.1462
17:52:04|3.1454
17:52:05|3.1454
17:52:06|3.1454
17:52:07|3.1454
17:52:09|3.1454
17:52:09|3.1486
17:52:10|3.1486
17:52:11|3.1485
17:52:12|3.1488
17:52:14|3.1488
17:52:15|3.1488
17:52:16|3.1509
17:52:17|3.152
17:52:18|3.1508
17:52:19|3.1511
17:52:20|3.151
17:52:21|3.153
17:52:22|3.1523
17:52:23|3.155
17:52:24|3.155
17:52:25|3.155
17:52:26|3.1543
17:52:27|3.1543
17:52:28|3.1543
17:52:29|3.1539
17:52:30|3.1549
17:52:31|3.1576
17:52:32|3.1595
17:52:33|3.1594
17:52:34|3.1594
17:52:35|3.1599
17:52:36|3.1599
17:52:37|3.1592
17:52:38|3.16
17:52:40|3.1599
17:52:41|3.1599
17:52:42|3.1599
17:52:42|3.1599
17:52:44|3.1571
17:52:45|3.1566
17:52:46|3.1564
17:52:47|3.1564
17:52:48|3.1564
17:52:49|3.1567
17:52:49|3.1562
17:52:51|3.1584
17:52:52|3.1584
17:52:53|3.1584
17:52:54|3.1584
17:52:55|3.1549
17:52:56|3.1549
17:52:57|3.1574
17:52:58|3.1577
17:52:59|3.1577
17:53:00|3.1577
17:53:01|3.1557
17:53:02|3.1625
17:53:03|3.156
17:53:04|3.156
17:53:05|3.1552
17:53:06|3.154
17:53:08|3.1561
17:53:08|3.1561
17:53:09|3.1545
17:53:10|3.1574
17:53:11|3.1583
17:53:12|3.1577
17:53:13|3.1577
17:53:14|3.1606
17:53:16|3.1606
17:53:16|3.1572
17:53:17|3.1572
17:53:18|3.1572
17:53:19|3.1568
17:53:21|3.1582
17:53:22|3.1579
17:53:23|3.1569
17:53:24|3.157
17:53:25|3.157
17:53:26|3.157
17:53:27|3.1574
17:53:29|3.1555
17:53:30|3.1559
17:53:31|3.1568
17:53:32|3.1568
17:53:33|3.1576
17:53:33|3.1581
17:53:35|3.1575
17:53:36|3.1575
17:53:37|3.1572
17:53:38|3.1572
17:53:39|3.1572
17:53:41|3.1572
17:53:42|3.157
17:53:43|3.1558
17:53:45|3.1558
17:53:46|3.1564
17:53:47|3.1573
17:53:47|3.1575
17:53:49|3.1575
17:53:49|3.1588
17:53:51|3.1588
17:53:52|3.1603
17:53:53|3.1603
17:53:54|3.1596
17:53:55|3.1609
17:53:56|3.1611
17:53:57|3.1625
17:53:58|3.1622
17:53:59|3.1622
17:54:00|3.1622
17:54:01|3.1619
17:54:02|3.1625
17:54:03|3.1604
17:54:05|3.1604
17:54:06|3.1539
17:54:06|3.1553
17:54:07|3.1514
17:54:08|3.1492
17:54:09|3.1467
17:54:10|3.1493
17:54:11|3.1494
17:54:12|3.1472
17:54:13|3.1434
17:54:15|3.1455
17:54:16|3.1456
17:54:16|3.1435
17:54:18|3.1435
17:54:19|3.1462
17:54:20|3.145
17:54:21|3.1441
17:54:21|3.1441
17:54:22|3.1412
17:54:23|3.1423
17:54:24|3.1423
17:54:26|3.1423
17:54:27|3.1427
17:54:28|3.146
17:54:29|3.1491
17:54:30|3.1491
17:54:31|3.1516
17:54:32|3.1518
17:54:33|3.1495
17:54:35|3.1495
17:54:36|3.1495
17:54:36|3.1458
17:54:38|3.1458
17:54:38|3.1458
17:54:40|3.1472
17:54:41|3.1488
17:54:42|3.1505
17:54:43|3.1505
17:54:44|3.1504
17:54:45|3.1504
17:54:46|3.1504
17:54:47|3.1504
17:54:48|3.1504
17:54:49|3.1504
17:54:50|3.1524
17:54:51|3.1524
17:54:52|3.1524
17:54:53|3.1524
17:54:54|3.1513
17:54:55|3.1503
17:54:56|3.1503
17:54:57|3.1466
17:54:58|3.1489
17:54:59|3.1508
17:55:00|3.1507
17:55:01|3.146
17:55:02|3.1483
17:55:03|3.1456
17:55:04|3.1456
17:55:06|3.1456
17:55:06|3.1477
17:55:07|3.1444
17:55:09|3.1444
17:55:09|3.1464
17:55:10|3.1464
17:55:11|3.1411
17:55:13|3.1411
17:55:13|3.1411
17:55:14|3.1402
17:55:15|3.141
17:55:16|3.1414
17:55:18|3.1414
17:55:18|3.1414
17:55:19|3.1414
17:55:20|3.1421
17:55:21|3.1421
17:55:22|3.1388
17:55:23|3.1406
17:55:24|3.1397
17:55:25|3.1397
17:55:26|3.1394
17:55:27|3.1356
17:55:29|3.1375
17:55:30|3.1375
17:55:31|3.1375
17:55:32|3.1359
17:55:33|3.1334
17:55:34|3.1335
17:55:35|3.1334
17:55:36|3.1334
17:55:37|3.1323
17:55:38|3.1315
17:55:39|3.1313
17:55:40|3.1321
17:55:42|3.1311
17:55:43|3.1311
17:55:44|3.1311
17:55:45|3.1311
17:55:46|3.1312
17:55:46|3.13
17:55:47|3.13
17:55:49|3.13
17:55:50|3.13
17:55:51|3.13
17:55:52|3.13
17:55:53|3.13
17:55:55|3.13
17:55:56|3.13
17:55:56|3.1316
17:55:58|3.1335
17:55:58|3.1335
17:55:59|3.1335
17:56:00|3.1335
17:56:01|3.1335
17:56:03|3.1315
17:56:03|3.1315
17:56:04|3.1315
17:56:05|3.1339
17:56:07|3.1345
17:56:07|3.1345
17:56:08|3.1351
17:56:10|3.1361
17:56:11|3.132
17:56:11|3.1315
17:56:13|3.1275
17:56:14|3.1273
17:56:14|3.1272
17:56:16|3.1262
17:56:17|3.1262
17:56:17|3.1262
17:56:19|3.1262
17:56:20|3.1255
17:56:21|3.1256
17:56:22|3.1237
17:56:23|3.1228
17:56:24|3.1227
17:56:25|3.1241
17:56:26|3.1248
17:56:27|3.1248
17:56:28|3.1248
17:56:29|3.1248
17:56:30|3.1248
17:56:31|3.1248
17:56:32|3.124
17:56:33|3.124
17:56:34|3.124
17:56:35|3.124
17:56:36|3.124
17:56:38|3.1247
17:56:38|3.1247
17:56:39|3.1247
17:56:40|3.1239
17:56:41|3.1239
17:56:43|3.1239
17:56:44|3.1239
17:56:45|3.1256
17:56:46|3.1256
17:56:47|3.1256
17:56:48|3.1256
17:56:49|3.1256
17:56:50|3.1258
17:56:52|3.1258
17:56:52|3.1258
17:56:53|3.1258
17:56:54|3.1261
17:56:55|3.1261
17:56:56|3.1261
17:56:57|3.1261
17:56:59|3.1271
17:57:00|3.1274
17:57:00|3.1283
17:57:01|3.1283
17:57:03|3.1301
17:57:05|3.1318
17:57:05|3.1337
17:57:07|3.1337
17:57:08|3.1337
17:57:09|3.1337
17:57:10|3.1353
17:57:11|3.141
17:57:12|3.1412
17:57:13|3.1424
17:57:15|3.1424
17:57:16|3.1433
17:57:16|3.1433
17:57:18|3.1433
17:57:19|3.1433
17:57:20|3.1433
17:57:21|3.1433
17:57:22|3.1424
17:57:23|3.1424
17:57:24|3.1433
17:57:25|3.1433
17:57:26|3.1433
17:57:27|3.1435
17:57:28|3.1435
17:57:30|3.1436
17:57:30|3.1436
17:57:31|3.143
17:57:33|3.143
17:57:33|3.143
17:57:36|3.143
17:57:36|3.139
17:57:38|3.1387
17:57:38|3.1398
17:57:39|3.1398
17:57:41|3.1409
17:57:42|3.1412
17:57:42|3.1412
17:57:43|3.1412
17:57:46|3.1412
17:57:47|3.1412
17:57:48|3.1395
17:57:49|3.1395
17:57:50|3.1384
17:57:51|3.1384
17:57:52|3.1398
17:57:53|3.1398
17:57:54|3.1358
17:57:55|3.1358
17:57:56|3.1366
17:57:57|3.1366
17:57:58|3.1366
17:57:59|3.1366
17:58:00|3.1366
17:58:01|3.1358
17:58:02|3.1364
17:58:03|3.1378
17:58:05|3.1385
17:58:05|3.1375
17:58:06|3.1375
17:58:07|3.1368
17:58:09|3.1368
17:58:09|3.138
17:58:10|3.138
17:58:11|3.1366
17:58:12|3.1355
17:58:14|3.1355
17:58:14|3.1339
17:58:16|3.1339
17:58:16|3.1334
17:58:18|3.1324
17:58:18|3.1324
17:58:20|3.1324
17:58:21|3.1324
17:58:22|3.1324
17:58:23|3.1324
17:58:23|3.1329
17:58:25|3.1321
17:58:26|3.1306
17:58:27|3.1306
17:58:28|3.1306
17:58:29|3.1306
17:58:31|3.1306
17:58:31|3.1306
17:58:33|3.1306
17:58:34|3.133
17:58:35|3.133
17:58:36|3.133
17:58:37|3.1342
17:58:38|3.1348
17:58:39|3.1348
17:58:40|3.1377
17:58:41|3.1377
17:58:42|3.1387
17:58:43|3.1393
17:58:44|3.1393
17:58:45|3.1396
17:58:46|3.1396
17:58:47|3.1396
17:58:49|3.1396
17:58:50|3.1396
17:58:51|3.1396
17:58:52|3.139
17:58:53|3.139
17:58:54|3.1397
17:58:56|3.1387
17:58:57|3.1387
17:58:57|3.1387
17:58:58|3.1387
17:58:59|3.1387
17:59:00|3.1387
17:59:01|3.1387
17:59:03|3.1397
17:59:03|3.1397
17:59:04|3.1382
17:59:05|3.1382
17:59:07|3.1369
17:59:08|3.1369
17:59:08|3.1341
17:59:10|3.1341
17:59:11|3.1341
17:59:11|3.1357
17:59:12|3.1357
17:59:14|3.1357
17:59:15|3.1357
17:59:16|3.1364
17:59:16|3.1392
17:59:17|3.1392
17:59:19|3.1392
17:59:19|3.1392
17:59:20|3.1392
17:59:22|3.1401
17:59:22|3.1401
17:59:24|3.1403
17:59:24|3.1401
17:59:26|3.1401
17:59:26|3.1401
17:59:28|3.1401
17:59:29|3.1401
17:59:30|3.1401
17:59:31|3.1401
17:59:32|3.1401
17:59:33|3.1401
17:59:34|3.1401
17:59:35|3.1401
17:59:37|3.1352
17:59:37|3.1348
17:59:39|3.1348
17:59:40|3.1348
17:59:41|3.1348
17:59:42|3.1348
17:59:42|3.1348
17:59:43|3.1348
17:59:45|3.1348
17:59:46|3.1342
17:59:48|3.1342
17:59:49|3.1342
17:59:49|3.1342
17:59:50|3.1342
17:59:52|3.1361
17:59:52|3.1361
17:59:53|3.1361
17:59:54|3.1361
17:59:55|3.1361
17:59:57|3.1361
17:59:57|3.1361
17:59:58|3.1381
18:00:00|3.1381
18:00:00|3.1381
18:00:02|3.1389
18:00:03|3.1389
18:00:03|3.1391
18:00:04|3.1391
18:00:06|3.1391
18:00:06|3.1391
18:00:08|3.137
18:00:09|3.137
18:00:10|3.137
18:00:11|3.1376
18:00:11|3.1404
18:00:13|3.1404
18:00:14|3.1404
18:00:14|3.1404
18:00:15|3.1407
18:00:16|3.1408
18:00:18|3.1413
18:00:18|3.1413
18:00:19|3.1413
18:00:20|3.1413
18:00:21|3.1413
18:00:22|3.1413
18:00:23|3.1409
18:00:25|3.1409
18:00:26|3.1386
18:00:27|3.1371
18:00:28|3.1371
18:00:29|3.1371
18:00:30|3.1363
18:00:31|3.1363
18:00:33|3.1363
18:00:34|3.1363
18:00:34|3.1363
18:00:36|3.1338
18:00:37|3.1337
18:00:37|3.1337
18:00:38|3.1323
18:00:40|3.1323
18:00:41|3.1323
18:00:42|3.1323
18:00:42|3.1323
18:00:44|3.1311
18:00:45|3.1304
18:00:47|3.1292
18:00:47|3.1292
18:00:48|3.1292
18:00:50|3.1291
18:00:50|3.1291
18:00:51|3.1286
18:00:52|3.1282
18:00:53|3.1264
18:00:54|3.1244
18:00:55|3.123
18:00:57|3.123
18:00:58|3.123
18:00:59|3.123
18:00:59|3.1247
18:01:01|3.1247
18:01:02|3.1247
18:01:03|3.1247
18:01:03|3.1247
18:01:04|3.124
18:01:05|3.1237
18:01:07|3.1237
18:01:08|3.1237
18:01:09|3.1237
18:01:10|3.1215
18:01:11|3.1226
18:01:11|3.1231
18:01:13|3.1214
18:01:13|3.1215
18:01:14|3.1231
18:01:16|3.122
18:01:17|3.122
18:01:18|3.122
18:01:19|3.122
18:01:20|3.1205
18:01:21|3.1207
18:01:22|3.1234
18:01:23|3.1216
18:01:24|3.1253
18:01:25|3.1246
18:01:26|3.1246
18:01:27|3.1261
18:01:28|3.1242
18:01:29|3.1242
18:01:30|3.1273
18:01:31|3.126
18:01:32|3.126
18:01:33|3.126
18:01:34|3.1247
18:01:36|3.1259
18:01:37|3.1259
18:01:37|3.1259
18:01:39|3.1255
18:01:39|3.1256
18:01:40|3.1256
18:01:41|3.1256
18:01:43|3.1221
18:01:43|3.1198
18:01:45|3.1206
18:01:46|3.1196
18:01:47|3.1196
18:01:48|3.1196
18:01:50|3.1196
18:01:51|3.1196
18:01:52|3.1196
18:01:52|3.1196
18:01:53|3.1197
18:01:55|3.1197
18:01:56|3.1197
18:01:56|3.1197
18:01:58|3.1197
18:01:59|3.1197
18:02:00|3.1197
18:02:02|3.1202
18:02:02|3.1195
18:02:03|3.1179
18:02:04|3.1174
18:02:06|3.1173
18:02:07|3.1179
18:02:08|3.1179
18:02:09|3.1179
18:02:09|3.1179
18:02:11|3.1191
18:02:12|3.119
18:02:12|3.119
18:02:14|3.119
18:02:15|3.1222
18:02:16|3.1222
18:02:16|3.1222
18:02:18|3.1213
18:02:19|3.1199
18:02:20|3.122
18:02:21|3.122
18:02:22|3.122
18:02:23|3.1177
18:02:24|3.1209
18:02:25|3.1199
18:02:26|3.1199
18:02:27|3.1199
18:02:28|3.1192
18:02:29|3.1192
18:02:30|3.1192
18:02:31|3.1192
18:02:32|3.1192
18:02:33|3.1192
18:02:34|3.1192
18:02:35|3.1192
18:02:36|3.1192
18:02:37|3.1192
18:02:38|3.1204
18:02:40|3.1204
18:02:40|3.1209
18:02:41|3.1209
18:02:43|3.1209
18:02:43|3.1209
18:02:45|3.1209
18:02:45|3.1209
18:02:47|3.1209
18:02:48|3.1209
18:02:49|3.1209
18:02:49|3.1209
18:02:51|3.1203
18:02:52|3.1203
18:02:53|3.1205
18:02:54|3.1215
18:02:55|3.1215
18:02:56|3.1215
18:02:57|3.122
18:02:58|3.122
18:02:59|3.122
18:03:00|3.122
18:03:01|3.122
18:03:03|3.1237
18:03:03|3.1233
18:03:05|3.1292
18:03:05|3.1292
18:03:07|3.1236
18:03:08|3.1236
18:03:08|3.1229
18:03:09|3.1223
18:03:11|3.1223
18:03:11|3.1214
18:03:12|3.1196
18:03:14|3.1199
18:03:15|3.1217
18:03:15|3.1224
18:03:17|3.1224
18:03:17|3.1214
18:03:19|3.1211
18:03:20|3.1211
18:03:21|3.1202
18:03:21|3.1202
18:03:23|3.1209
18:03:24|3.1209
18:03:25|3.1209
18:03:26|3.1209
18:03:27|3.1209
18:03:28|3.1209
18:03:29|3.1209
18:03:30|3.1209
18:03:31|3.1209
18:03:32|3.1224
18:03:33|3.1209
18:03:34|3.1209
18:03:35|3.1209
18:03:36|3.1209
18:03:37|3.1211
18:03:38|3.1211
18:03:40|3.1214
18:03:41|3.1214
18:03:41|3.121
18:03:42|3.121
18:03:43|3.12
18:03:44|3.1224
18:03:45|3.1224
18:03:46|3.1214
18:03:47|3.1214
18:03:48|3.1214
18:03:49|3.1214
18:03:51|3.1214
18:03:52|3.119
18:03:52|3.1199
18:03:54|3.1199
18:03:54|3.12
18:03:55|3.12
18:03:56|3.12
18:03:57|3.12
18:03:59|3.12
18:03:59|3.12
18:04:01|3.12
18:04:02|3.1196
18:04:03|3.1196
18:04:04|3.1196
18:04:05|3.1196
18:04:07|3.119
18:04:07|3.1174
18:04:08|3.1171
18:04:09|3.1163
18:04:10|3.1147
18:04:11|3.1149
18:04:13|3.1135
18:04:14|3.1117
18:04:14|3.1117
18:04:16|3.1113
18:04:17|3.1113
18:04:17|3.1088
18:04:19|3.1102
18:04:19|3.108
18:04:21|3.1081
18:04:22|3.1081
18:04:23|3.1081
18:04:23|3.106
18:04:25|3.106
18:04:25|3.106
18:04:27|3.106
18:04:27|3.106
18:04:28|3.1051
18:04:30|3.1046
18:04:31|3.1054
18:04:32|3.1054
18:04:32|3.1054
18:04:33|3.1054
18:04:35|3.1054
18:04:37|3.1038
18:04:37|3.105
18:04:39|3.104
18:04:39|3.104
18:04:40|3.106
18:04:42|3.106
18:04:42|3.1032
18:04:43|3.1032
18:04:45|3.1032
18:04:46|3.1032
18:04:46|3.1032
18:04:47|3.1032
18:04:49|3.1032
18:04:50|3.1032
18:04:51|3.1032
18:04:52|3.1032
18:04:53|3.107
18:04:53|3.107
18:04:55|3.107
18:04:56|3.107
18:04:56|3.1069
18:04:57|3.1077
18:05:00|3.1052
18:05:01|3.1052
18:05:02|3.1052
18:05:03|3.1044
18:05:03|3.1069
18:05:04|3.106
18:05:05|3.1045
18:05:06|3.105
18:05:07|3.105
18:05:08|3.104
18:05:09|3.104
18:05:10|3.104
18:05:12|3.1032
18:05:12|3.1032
18:05:13|3.1053
18:05:14|3.1053
18:05:15|3.105
18:05:17|3.1049
18:05:17|3.106
18:05:18|3.1064
18:05:19|3.106
18:05:21|3.1049
18:05:21|3.1041
18:05:22|3.1044
18:05:23|3.1044
18:05:25|3.1044
18:05:26|3.1044
18:05:26|3.1058
18:05:28|3.106
18:05:28|3.106
18:05:29|3.1067
18:05:31|3.106
18:05:31|3.106
18:05:32|3.1064
18:05:33|3.106
18:05:34|3.106
18:05:35|3.106
18:05:37|3.105
18:05:38|3.105
18:05:40|3.1056
18:05:40|3.103
18:05:42|3.1033
18:05:43|3.1033
18:05:44|3.1033
18:05:45|3.1033
18:05:46|3.1033
18:05:47|3.1033
18:05:48|3.1033
18:05:49|3.1033
18:05:50|3.1033
18:05:51|3.1037
18:05:52|3.1037
18:05:53|3.1037
18:05:54|3.1023
18:05:55|3.103
18:05:56|3.103
18:05:57|3.103
18:05:58|3.103
18:05:59|3.103
18:06:00|3.103
18:06:01|3.1017
18:06:02|3.1017
18:06:03|3.1016
18:06:04|3.1015
18:06:05|3.101
18:06:06|3.1023
18:06:07|3.1023
18:06:08|3.101
18:06:09|3.1051
18:06:10|3.1051
18:06:11|3.1051
18:06:13|3.1051
18:06:14|3.1061
18:06:15|3.107
18:06:15|3.1078
18:06:17|3.1078
18:06:18|3.1084
18:06:19|3.1084
18:06:19|3.1084
18:06:20|3.1084
18:06:22|3.1084
18:06:22|3.1084
18:06:24|3.1084
18:06:25|3.1084
18:06:25|3.1084
18:06:27|3.1064
18:06:27|3.1064
18:06:29|3.1061
18:06:29|3.1061
18:06:30|3.1071
18:06:32|3.1071
18:06:32|3.1071
18:06:34|3.1071
18:06:34|3.1081
18:06:35|3.1081
18:06:37|3.1081
18:06:38|3.1081
18:06:40|3.1081
18:06:41|3.1081
18:06:41|3.1066
18:06:43|3.1066
18:06:44|3.1066
18:06:45|3.1066
18:06:45|3.1066
18:06:46|3.1066
18:06:48|3.1066
18:06:49|3.1066
18:06:50|3.1041
18:06:51|3.1018
18:06:52|3.1025
18:06:53|3.1025
18:06:54|3.1025
18:06:55|3.1025
18:06:56|3.1028
18:06:57|3.1028
18:06:58|3.1028
18:06:59|3.1028
18:07:00|3.1028
18:07:01|3.1028
18:07:02|3.1028
18:07:04|3.1
18:07:05|3.101
18:07:05|3.1044
18:07:06|3.1044
18:07:07|3.1016
18:07:08|3.1016
18:07:10|3.1
18:07:10|3.1
18:07:11|3.1
18:07:12|3.1
18:07:14|3.1
18:07:15|3.0996
18:07:16|3.0996
18:07:17|3.0996
18:07:17|3.098
18:07:18|3.098
18:07:20|3.1
18:07:21|3.1021
18:07:21|3.1021
18:07:22|3.1027
18:07:24|3.098
18:07:24|3.0995
18:07:25|3.0997
18:07:27|3.0992
18:07:28|3.0992
18:07:29|3.1
18:07:29|3.0974
18:07:30|3.096
18:07:31|3.0926
18:07:33|3.0919
18:07:33|3.0935
18:07:35|3.0922
18:07:35|3.0925
18:07:36|3.0925
18:07:38|3.0925
18:07:39|3.0931
18:07:40|3.0939
18:07:40|3.094
18:07:43|3.094
18:07:44|3.0955
18:07:44|3.0981
18:07:45|3.0981
18:07:47|3.0981
18:07:47|3.0981
18:07:49|3.0981
18:07:50|3.0981
18:07:50|3.0981
18:07:52|3.0981
18:07:53|3.0944
18:07:54|3.0942
18:07:54|3.0937
18:07:56|3.0947
18:07:56|3.0947
18:07:58|3.0958
18:07:59|3.0958
18:08:00|3.0958
18:08:02|3.0963
18:08:02|3.0963
18:08:04|3.1022
18:08:05|3.1015
18:08:06|3.1015
18:08:07|3.0966
18:08:08|3.0964
18:08:09|3.0964
18:08:10|3.0958
18:08:11|3.0953
18:08:12|3.0951
18:08:13|3.0947
18:08:14|3.0932
18:08:15|3.094
18:08:16|3.0936
18:08:17|3.0936
18:08:18|3.0936
18:08:19|3.0948
18:08:20|3.0934
18:08:21|3.0914
18:08:22|3.0916
18:08:23|3.0916
18:08:24|3.0916
18:08:25|3.093
18:08:26|3.093
18:08:27|3.0913
18:08:28|3.0913
18:08:29|3.0913
18:08:30|3.0913
18:08:31|3.0927
18:08:32|3.0942
18:08:33|3.094
18:08:34|3.0999
18:08:35|3.0976
18:08:36|3.0979
18:08:37|3.0998
18:08:38|3.0986
18:08:40|3.0986
18:08:41|3.0987
18:08:42|3.0987
18:08:43|3.0973
18:08:45|3.0973
18:08:45|3.0973
18:08:47|3.0973
18:08:47|3.0973
18:08:48|3.0973
18:08:50|3.0973
18:08:51|3.0973
18:08:52|3.0973
18:08:52|3.0973
18:08:53|3.0976
18:08:54|3.0976
18:08:55|3.0973
18:08:56|3.0973
18:08:57|3.0973
18:08:58|3.0973
18:09:00|3.0868
18:09:00|3.0855
18:09:02|3.0868
18:09:02|3.0867
18:09:03|3.0891
18:09:04|3.0898
18:09:05|3.089
18:09:06|3.0905
18:09:08|3.09
18:09:08|3.0926
18:09:09|3.0909
18:09:11|3.0909
18:09:12|3.0936
18:09:13|3.0936
18:09:13|3.0907
18:09:14|3.0911
18:09:15|3.0929
18:09:16|3.0943
18:09:18|3.0943
18:09:18|3.0943
18:09:20|3.0943
18:09:21|3.0943
18:09:21|3.0943
18:09:22|3.0943
18:09:24|3.0926
18:09:24|3.0926
18:09:25|3.0929
18:09:27|3.0929
18:09:28|3.0929
18:09:29|3.0899
18:09:30|3.0893
18:09:31|3.0886
18:09:32|3.0877
18:09:32|3.0877
18:09:33|3.0877
18:09:35|3.0877
18:09:36|3.0892
18:09:37|3.0892
18:09:37|3.0906
18:09:39|3.09
18:09:39|3.09
18:09:41|3.0894
18:09:43|3.0888
18:09:44|3.088
18:09:45|3.088
18:09:46|3.0878
18:09:47|3.0887
18:09:49|3.0879
18:09:50|3.0879
18:09:50|3.0879
18:09:52|3.0879
18:09:52|3.0841
18:09:54|3.084
18:09:55|3.0861
18:09:55|3.0891
18:09:56|3.0891
18:09:58|3.0891
18:09:59|3.0891
18:10:00|3.0891
18:10:01|3.0887
18:10:01|3.0876
18:10:02|3.0872
18:10:04|3.0878
18:10:05|3.0861
18:10:06|3.0861
18:10:07|3.0861
18:10:07|3.0874
18:10:09|3.0888
18:10:10|3.0863
18:10:11|3.0863
18:10:11|3.0861
18:10:13|3.0861
18:10:13|3.0852
18:10:15|3.0855
18:10:16|3.0855
18:10:17|3.0855
18:10:17|3.0864
18:10:18|3.0864
18:10:20|3.0863
18:10:21|3.0874
18:10:21|3.0852
18:10:23|3.0851
18:10:24|3.0851
18:10:24|3.0872
18:10:25|3.0848
18:10:27|3.0848
18:10:28|3.0868
18:10:28|3.0831
18:10:30|3.0831
18:10:31|3.0842
18:10:32|3.0831
18:10:33|3.0833
18:10:33|3.0833
18:10:34|3.0836
18:10:36|3.0821
18:10:37|3.0822
18:10:38|3.0836
18:10:39|3.0836
18:10:40|3.0836
18:10:41|3.0833
18:10:42|3.0833
18:10:43|3.0861
18:10:45|3.0861
18:10:45|3.0846
18:10:46|3.0849
18:10:47|3.0843
18:10:48|3.0846
18:10:49|3.0846
18:10:50|3.0846
18:10:51|3.0846
18:10:52|3.0846
18:10:53|3.0846
18:10:55|3.0839
18:10:56|3.082
18:10:56|3.0829
18:10:58|3.082
18:10:58|3.082
18:10:59|3.082
18:11:00|3.082
18:11:01|3.08
18:11:02|3.08
18:11:04|3.0786
18:11:04|3.077
18:11:05|3.0785
18:11:07|3.0791
18:11:08|3.0797
18:11:09|3.078
18:11:10|3.078
18:11:11|3.078
18:11:12|3.079
18:11:13|3.0774
18:11:14|3.0769
18:11:15|3.0788
18:11:16|3.0784
18:11:17|3.0784
18:11:18|3.0794
18:11:19|3.0794
18:11:20|3.0794
18:11:21|3.0794
18:11:22|3.0794
18:11:23|3.0812
18:11:24|3.0812
18:11:25|3.0812
18:11:26|3.0768
18:11:27|3.0766
18:11:28|3.0766
18:11:29|3.0773
18:11:30|3.0781
18:11:31|3.0781
18:11:32|3.0781
18:11:33|3.0781
18:11:34|3.0781
18:11:35|3.0768
18:11:37|3.0768
18:11:37|3.0749
18:11:38|3.0748
18:11:39|3.0748
18:11:40|3.0748
18:11:42|3.0775
18:11:43|3.0788
18:11:44|3.0788
18:11:45|3.0793
18:11:47|3.0793
18:11:49|3.0794
18:11:49|3.079
18:11:51|3.0792
18:11:53|3.0789
18:11:53|3.0789
18:11:54|3.0794
18:11:55|3.0794
18:11:57|3.0833
18:11:58|3.0818
18:11:59|3.0818
18:12:00|3.0786
18:12:01|3.079
18:12:02|3.079
18:12:04|3.079
18:12:04|3.0783
18:12:05|3.0795
18:12:06|3.0795
18:12:07|3.0786
18:12:08|3.0775
18:12:10|3.0775
18:12:10|3.0777
18:12:12|3.0777
18:12:12|3.0777
18:12:14|3.0777
18:12:14|3.0772
18:12:15|3.0772
18:12:17|3.0772
18:12:17|3.0772
18:12:19|3.0772
18:12:20|3.0742
18:12:20|3.0742
18:12:22|3.0742
18:12:22|3.0752
18:12:24|3.0769
18:12:24|3.0762
18:12:25|3.0771
18:12:27|3.0771
18:12:27|3.0775
18:12:28|3.0772
18:12:29|3.0772
18:12:30|3.0772
18:12:31|3.0772
18:12:33|3.0772
18:12:33|3.0772
18:12:34|3.0772
18:12:35|3.0772
18:12:36|3.0759
18:12:37|3.0753
18:12:38|3.0758
18:12:40|3.0723
18:12:40|3.0664
18:12:42|3.068
18:12:42|3.0693
18:12:44|3.0693
18:12:45|3.0693
18:12:46|3.0693
18:12:47|3.0695
18:12:48|3.0695
18:12:49|3.0694
18:12:50|3.0694
18:12:51|3.0694
18:12:52|3.0668
18:12:53|3.0701
18:12:54|3.0693
18:12:55|3.0693
18:12:56|3.0692
18:12:58|3.0692
18:12:59|3.0708
18:13:00|3.0708
18:13:00|3.0708
18:13:01|3.0708
18:13:03|3.0708
18:13:03|3.0708
18:13:04|3.073
18:13:06|3.0737
18:13:06|3.0731
18:13:07|3.0734
18:13:08|3.0734
18:13:10|3.0734
18:13:10|3.0732
18:13:11|3.072
18:13:12|3.0708
18:13:13|3.0709
18:13:14|3.0709
18:13:15|3.0702
18:13:16|3.0702
18:13:17|3.0716
18:13:19|3.0716
18:13:19|3.0708
18:13:20|3.0701
18:13:21|3.0705
18:13:22|3.0702
18:13:23|3.0698
18:13:24|3.0698
18:13:25|3.0699
18:13:27|3.069
18:13:27|3.069
18:13:29|3.0647
18:13:30|3.0654
18:13:30|3.0645
18:13:31|3.0623
18:13:32|3.0633
18:13:33|3.0611
18:13:35|3.0623
18:13:35|3.0623
18:13:36|3.063
18:13:37|3.0627
18:13:38|3.0623
18:13:40|3.0623
18:13:41|3.0618
18:13:42|3.0617
18:13:43|3.0617
18:13:44|3.0617
18:13:46|3.0601
18:13:46|3.0627
18:13:47|3.0616
18:13:49|3.0611
18:13:50|3.0611
18:13:51|3.0603
18:13:52|3.0601
18:13:53|3.0603
18:13:54|3.0613
18:13:55|3.0613
18:13:56|3.0617
18:13:57|3.0617
18:13:58|3.0614
18:13:59|3.0614
18:14:00|3.0596
18:14:01|3.0605
18:14:02|3.0605
18:14:03|3.0605
18:14:05|3.0619
18:14:05|3.0619
18:14:06|3.0619
18:14:08|3.0619
18:14:08|3.0619
18:14:09|3.0602
18:14:11|3.06
18:14:11|3.0569
18:14:12|3.0595
18:14:14|3.0595
18:14:15|3.0613
18:14:15|3.0624
18:14:17|3.0644
18:14:18|3.0609
18:14:19|3.0625
18:14:20|3.0616
18:14:21|3.061
18:14:22|3.0626
18:14:23|3.0626
18:14:24|3.0626
18:14:25|3.0626
18:14:26|3.0626
18:14:27|3.0621
18:14:28|3.0621
18:14:29|3.0621
18:14:30|3.0621
18:14:31|3.0621
18:14:32|3.0621
18:14:33|3.0621
18:14:34|3.0635
18:14:35|3.0646
18:14:36|3.0646
18:14:37|3.0634
18:14:38|3.0634
18:14:39|3.0652
18:14:40|3.0658
18:14:41|3.0658
18:14:42|3.0667
18:14:43|3.0668
18:14:44|3.0667
18:14:45|3.0667
18:14:46|3.0667
18:14:47|3.0664
18:14:48|3.0668
18:14:49|3.0668
18:14:50|3.0668
18:14:52|3.0668
18:14:53|3.0668
18:14:53|3.0668
18:14:54|3.0668
18:14:56|3.0668
18:14:57|3.0668
18:14:58|3.0668
18:14:58|3.0668
18:15:00|3.067
18:15:01|3.067
18:15:02|3.0666
18:15:02|3.0666
18:15:03|3.0667
18:15:05|3.0667
18:15:05|3.0659
18:15:07|3.0668
18:15:08|3.0674
18:15:08|3.0698
18:15:10|3.0694
18:15:10|3.0727
18:15:12|3.0727
18:15:13|3.0727
18:15:14|3.0758
18:15:15|3.0767
18:15:16|3.0778
18:15:16|3.0719
18:15:17|3.074
18:15:18|3.0748
18:15:20|3.0748
18:15:20|3.0748
18:15:22|3.0711
18:15:23|3.0711
18:15:24|3.0696
18:15:25|3.0694
18:15:26|3.0685
18:15:27|3.0692
18:15:28|3.07
18:15:29|3.07
18:15:30|3.07
18:15:31|3.07
18:15:32|3.0705
18:15:33|3.0685
18:15:34|3.0691
18:15:35|3.0691
18:15:36|3.0698
18:15:37|3.07
18:15:38|3.07
18:15:39|3.0725
18:15:40|3.0725
18:15:41|3.0725
18:15:42|3.0725
18:15:43|3.0725
18:15:44|3.0721
18:15:45|3.0721
18:15:46|3.0721
18:15:48|3.0708
18:15:49|3.071
18:15:50|3.07
18:15:51|3.07
18:15:52|3.0701
18:15:53|3.0701
18:15:54|3.0701
18:15:55|3.0716
18:15:56|3.0716
18:15:57|3.0716
18:15:58|3.0712
18:15:59|3.0722
18:16:00|3.0722
18:16:01|3.0728
18:16:02|3.0728
18:16:03|3.0717
18:16:04|3.0723
18:16:05|3.0723
18:16:07|3.0723
18:16:07|3.0723
18:16:09|3.0723
18:16:10|3.0728
18:16:10|3.0728
18:16:12|3.0728
18:16:13|3.0728
18:16:14|3.0737
18:16:14|3.0737
18:16:15|3.0731
18:16:16|3.075
18:16:18|3.0756
18:16:18|3.0756
18:16:19|3.0756
18:16:20|3.0756
18:16:21|3.0764
18:16:22|3.0764
18:16:23|3.0764
18:16:24|3.0764
18:16:25|3.0764
18:16:26|3.0787
18:16:27|3.0797
18:16:29|3.0783
18:16:29|3.0786
18:16:31|3.0786
18:16:32|3.0786
18:16:33|3.0786
18:16:34|3.08
18:16:34|3.08
18:16:35|3.08
18:16:37|3.08
18:16:38|3.0801
18:16:39|3.0801
18:16:40|3.0801
18:16:41|3.08
18:16:41|3.0797
18:16:42|3.0797
18:16:43|3.0797
18:16:45|3.0786
18:16:45|3.0765
18:16:46|3.0784
18:16:49|3.0784
18:16:50|3.0784
18:16:51|3.0784
18:16:51|3.0797
18:16:52|3.0797
18:16:54|3.0747
18:16:54|3.0747
18:16:56|3.0747
18:16:57|3.0747
18:16:58|3.0747
18:16:59|3.0747
18:17:00|3.0756
18:17:02|3.0756
18:17:02|3.0748
18:17:04|3.0748
18:17:05|3.0744
18:17:06|3.0744
18:17:07|3.0744
18:17:08|3.0744
18:17:09|3.0744
18:17:10|3.0744
18:17:11|3.0729
18:17:12|3.0729
18:17:13|3.0723
18:17:14|3.0723
18:17:15|3.0725
18:17:16|3.0725
18:17:17|3.0725
18:17:18|3.0725
18:17:19|3.0725
18:17:20|3.0725
18:17:21|3.0725
18:17:22|3.0725
18:17:23|3.0725
18:17:24|3.0731
18:17:25|3.0731
18:17:26|3.0731
18:17:27|3.0739
18:17:28|3.0756
18:17:29|3.0756
18:17:31|3.0722
18:17:32|3.0706
18:17:32|3.0706
18:17:33|3.0706
18:17:34|3.0706
18:17:36|3.0706
18:17:36|3.0681
18:17:37|3.0676
18:17:38|3.0676
18:17:39|3.0682
18:17:41|3.0682
18:17:41|3.067
18:17:42|3.067
18:17:43|3.067
18:17:45|3.067
18:17:45|3.067
18:17:46|3.067
18:17:48|3.067
18:17:49|3.067
18:17:50|3.067
18:17:51|3.0677
18:17:52|3.0698
18:17:53|3.0698
18:17:54|3.0699
18:17:55|3.0667
18:17:56|3.0693
18:17:57|3.0696
18:17:58|3.0696
18:17:59|3.0696
18:18:01|3.0696
18:18:01|3.0696
18:18:02|3.0698
18:18:04|3.0698
18:18:04|3.0688
18:18:05|3.0688
18:18:06|3.0688
18:18:07|3.0688
18:18:08|3.0688
18:18:09|3.0688
18:18:10|3.0688
18:18:11|3.0679
18:18:13|3.067
18:18:13|3.067
18:18:14|3.067
18:18:15|3.0664
18:18:16|3.0672
18:18:17|3.0672
18:18:18|3.0672
18:18:19|3.0652
18:18:20|3.0649
18:18:21|3.0658
18:18:23|3.066
18:18:23|3.066
18:18:24|3.066
18:18:26|3.0652
18:18:26|3.0652
18:18:27|3.0648
18:18:28|3.0644
18:18:29|3.0644
18:18:30|3.0644
18:18:32|3.0644
18:18:32|3.0632
18:18:34|3.0632
18:18:34|3.0623
18:18:35|3.0626
18:18:36|3.0626
18:18:37|3.0617
18:18:38|3.0617
18:18:39|3.0617
18:18:41|3.0597
18:18:41|3.0584
18:18:42|3.0584
18:18:43|3.0584
18:18:45|3.0584
18:18:45|3.0599
18:18:47|3.0599
18:18:47|3.058
18:18:48|3.0577
18:18:50|3.059
18:18:52|3.059
18:18:53|3.059
18:18:53|3.059
18:18:55|3.059
18:18:55|3.0615
18:18:56|3.0615
18:18:58|3.0615
18:18:59|3.0587
18:19:00|3.0577
18:19:01|3.0579
18:19:02|3.0577
18:19:03|3.0577
18:19:04|3.0577
18:19:05|3.0587
18:19:06|3.0574
18:19:07|3.0566
18:19:08|3.0578
18:19:09|3.0578
18:19:10|3.0572
18:19:11|3.0572
18:19:12|3.0572
18:19:13|3.0579
18:19:14|3.058
18:19:15|3.058
18:19:16|3.0588
18:19:17|3.0572
18:19:18|3.0572
18:19:19|3.0587
18:19:20|3.0587
18:19:21|3.0593
18:19:23|3.0593
18:19:23|3.0595
18:19:24|3.0595
18:19:25|3.0595
18:19:27|3.0595
18:19:28|3.0595
18:19:28|3.0593
18:19:29|3.058
18:19:30|3.058
18:19:31|3.0574
18:19:32|3.0574
18:19:33|3.0572
18:19:34|3.0572
18:19:35|3.0572
18:19:37|3.0576
18:19:37|3.0576
18:19:39|3.0568
18:19:39|3.0568
18:19:40|3.0568
18:19:41|3.0569
18:19:42|3.0524
18:19:43|3.0538
18:19:44|3.0539
18:19:46|3.0542
18:19:47|3.0542
18:19:48|3.0547
18:19:49|3.0542
18:19:50|3.055
18:19:52|3.0542
18:19:53|3.0529
18:19:54|3.0544
18:19:55|3.0542
18:19:56|3.055
18:19:57|3.055
18:19:59|3.0543
18:20:00|3.0543
18:20:00|3.0549
18:20:01|3.0549
18:20:03|3.0535
18:20:03|3.0535
18:20:05|3.0543
18:20:06|3.0543
18:20:06|3.0543
18:20:08|3.055
18:20:08|3.0543
18:20:10|3.0543
18:20:10|3.0543
18:20:11|3.0543
18:20:12|3.0541
18:20:13|3.0541
18:20:15|3.0541
18:20:16|3.0541
18:20:17|3.0542
18:20:19|3.054
18:20:19|3.054
18:20:20|3.0543
18:20:22|3.0543
18:20:22|3.0532
18:20:23|3.0532
18:20:24|3.0532
18:20:25|3.0543
18:20:26|3.0542
18:20:27|3.0542
18:20:28|3.0533
18:20:29|3.0533
18:20:30|3.0524
18:20:31|3.0534
18:20:32|3.052
18:20:33|3.052
18:20:34|3.0509
18:20:35|3.0515
18:20:37|3.0519
18:20:38|3.0519
18:20:38|3.0517
18:20:39|3.053
18:20:40|3.0524
18:20:41|3.0517
18:20:43|3.0517
18:20:43|3.0517
18:20:44|3.0517
18:20:45|3.0523
18:20:46|3.0523
18:20:47|3.0514
18:20:49|3.0514
18:20:49|3.0514
18:20:50|3.0512
18:20:52|3.0512
18:20:53|3.0505
18:20:54|3.0497
18:20:55|3.0492
18:20:56|3.0493
18:20:57|3.0493
18:20:58|3.0502
18:20:59|3.0506
18:21:00|3.0506
18:21:01|3.0524
18:21:02|3.0524
18:21:03|3.0524
18:21:04|3.0533
18:21:05|3.0535
18:21:06|3.0535
18:21:08|3.0543
18:21:09|3.0538
18:21:10|3.0538
18:21:10|3.0543
18:21:11|3.0543
18:21:13|3.0536
18:21:13|3.0509
18:21:14|3.0509
18:21:15|3.0509
18:21:16|3.0516
18:21:17|3.0516
18:21:18|3.0516
18:21:19|3.0524
18:21:20|3.0524
18:21:22|3.0513
18:21:22|3.0519
18:21:23|3.0519
18:21:24|3.052
18:21:25|3.052
18:21:26|3.0543
18:21:28|3.0543
18:21:29|3.0543
18:21:30|3.0543
18:21:31|3.0543
18:21:31|3.053
18:21:32|3.0526
18:21:34|3.0533
18:21:34|3.0533
18:21:35|3.0533
18:21:36|3.0537
18:21:37|3.0545
18:21:38|3.0536
18:21:39|3.0536
18:21:40|3.0528
18:21:41|3.0524
18:21:42|3.0517
18:21:43|3.0517
18:21:44|3.0517
18:21:45|3.0517
18:21:46|3.0532
18:21:47|3.0532
18:21:48|3.0532
18:21:50|3.0538
18:21:50|3.0538
18:21:51|3.0538
18:21:53|3.054
18:21:55|3.0532
18:21:56|3.0532
18:21:57|3.0532
18:21:58|3.0532
18:21:59|3.0529
18:22:00|3.0538
18:22:01|3.0538
18:22:02|3.0538
18:22:03|3.0538
18:22:04|3.0538
18:22:05|3.0538
18:22:06|3.0551
18:22:07|3.0536
18:22:08|3.0536
18:22:09|3.0536
18:22:10|3.0536
18:22:12|3.0537
18:22:13|3.0537
18:22:14|3.0537
18:22:15|3.0521
18:22:16|3.0537
18:22:17|3.0537
18:22:18|3.0535
18:22:19|3.0535
18:22:19|3.0535
18:22:21|3.0549
18:22:21|3.0549
18:22:23|3.0549
18:22:23|3.0537
18:22:25|3.0537
18:22:26|3.054
18:22:27|3.054
18:22:28|3.0541
18:22:29|3.053
18:22:30|3.053
18:22:31|3.0532
18:22:32|3.0532
18:22:33|3.0514
18:22:34|3.0515
18:22:35|3.0526
18:22:36|3.0526
18:22:37|3.0526
18:22:38|3.0529
18:22:39|3.0529
18:22:40|3.0529
18:22:41|3.0521
18:22:42|3.0531
18:22:43|3.0531
18:22:44|3.0531
18:22:45|3.0529
18:22:46|3.0529
18:22:47|3.052
18:22:48|3.052
18:22:49|3.0529
18:22:50|3.0529
18:22:51|3.0532
18:22:52|3.0532
18:22:53|3.0532
18:22:54|3.053
18:22:55|3.0529
18:22:56|3.0521
18:22:57|3.0521
18:22:58|3.0521
18:22:59|3.0524
18:23:00|3.0524
18:23:01|3.0524
18:23:02|3.0524
18:23:04|3.0524
18:23:04|3.0536
18:23:05|3.0536
18:23:07|3.0536
18:23:08|3.0536
18:23:08|3.0536
18:23:09|3.0536
18:23:10|3.0537
18:23:12|3.0541
18:23:13|3.0541
18:23:13|3.0541
18:23:15|3.0541
18:23:16|3.0541
18:23:16|3.0539
18:23:17|3.0539
18:23:18|3.0539
18:23:19|3.0539
18:23:21|3.0539
18:23:21|3.0539
18:23:23|3.0539
18:23:23|3.0535
18:23:24|3.0535
18:23:26|3.0538
18:23:27|3.0534
18:23:27|3.0534
18:23:28|3.0536
18:23:30|3.0533
18:23:31|3.0529
18:23:32|3.0541
18:23:33|3.0534
18:23:33|3.0543
18:23:34|3.0542
18:23:36|3.0542
18:23:37|3.0542
18:23:38|3.0538
18:23:39|3.0538
18:23:40|3.0538
18:23:41|3.0538
18:23:42|3.0541
18:23:43|3.0541
18:23:44|3.0539
18:23:45|3.0536
18:23:46|3.0536
18:23:47|3.0536
18:23:48|3.0533
18:23:49|3.0533
18:23:50|3.0508
18:23:51|3.0508
18:23:52|3.0508
18:23:53|3.0508
18:23:54|3.0508
18:23:56|3.0508
18:23:56|3.0508
18:23:58|3.0506
18:23:58|3.0506
18:24:00|3.0499
18:24:01|3.0499
18:24:02|3.0502
18:24:03|3.0486
18:24:05|3.0486
18:24:06|3.0479
18:24:07|3.0481
18:24:08|3.0481
18:24:09|3.0481
18:24:10|3.0484
18:24:11|3.049
18:24:12|3.0495
18:24:13|3.0486
18:24:14|3.0476
18:24:15|3.0478
18:24:16|3.0473
18:24:17|3.0473
18:24:18|3.0473
18:24:19|3.0473
18:24:20|3.0473
18:24:21|3.0473
18:24:22|3.0467
18:24:23|3.0469
18:24:24|3.0469
18:24:25|3.0463
18:24:27|3.0466
18:24:27|3.0487
18:24:29|3.0487
18:24:29|3.0487
18:24:30|3.0487
18:24:31|3.0487
18:24:32|3.0487
18:24:33|3.0453
18:24:34|3.046
18:24:35|3.046
18:24:37|3.046
18:24:37|3.0466
18:24:38|3.0472
18:24:39|3.0464
18:24:40|3.0464
18:24:41|3.0463
18:24:42|3.0463
18:24:43|3.0475
18:24:44|3.0473
18:24:45|3.048
18:24:46|3.048
18:24:47|3.048
18:24:48|3.048
18:24:49|3.0481
18:24:50|3.0481
18:24:51|3.0485
18:24:52|3.0485
18:24:53|3.0485
18:24:54|3.0485
18:24:56|3.049
18:24:58|3.0498
18:24:58|3.0498
18:25:00|3.05
18:25:00|3.05
18:25:01|3.05
18:25:02|3.052
18:25:03|3.052
18:25:04|3.0525
18:25:06|3.0533
18:25:06|3.0533
18:25:08|3.0534
18:25:08|3.0534
18:25:09|3.0545
18:25:10|3.0545
18:25:12|3.0543
18:25:13|3.0543
18:25:13|3.0543
18:25:14|3.0545
18:25:16|3.0551
18:25:16|3.0574
18:25:17|3.0574
18:25:18|3.0574
18:25:19|3.0578
18:25:21|3.0618
18:25:22|3.0623
18:25:23|3.0637
18:25:24|3.0626
18:25:25|3.0624
18:25:26|3.0614
18:25:27|3.0623
18:25:28|3.0623
18:25:29|3.0628
18:25:30|3.0628
18:25:32|3.063
18:25:32|3.063
18:25:33|3.063
18:25:34|3.0637
18:25:35|3.0637
18:25:36|3.0635
18:25:37|3.0634
18:25:38|3.0634
18:25:39|3.0652
18:25:40|3.0652
18:25:42|3.0636
18:25:42|3.0635
18:25:43|3.0623
18:25:44|3.0649
18:25:45|3.0657
18:25:46|3.0657
18:25:47|3.0673
18:25:48|3.0661
18:25:49|3.0655
18:25:50|3.0636
18:25:51|3.0616
18:25:53|3.0628
18:25:53|3.0636
18:25:54|3.0636
18:25:55|3.0636
18:25:56|3.0659
18:25:58|3.0669
18:25:58|3.0669
18:25:59|3.0669
18:26:00|3.0669
18:26:01|3.0669
18:26:03|3.0675
18:26:04|3.0667
18:26:05|3.0674
18:26:06|3.0704
18:26:07|3.0679
18:26:09|3.068
18:26:09|3.068
18:26:11|3.0676
18:26:11|3.0676
18:26:12|3.0675
18:26:14|3.0675
18:26:14|3.0677
18:26:16|3.0679
18:26:17|3.0698
18:26:17|3.0698
18:26:19|3.068
18:26:20|3.068
18:26:21|3.0705
18:26:22|3.0705
18:26:23|3.0729
18:26:24|3.0729
18:26:25|3.0722
18:26:26|3.0722
18:26:27|3.073
18:26:28|3.0727
18:26:29|3.0733
18:26:30|3.0745
18:26:31|3.0745
18:26:32|3.0745
18:26:33|3.0755
18:26:34|3.0755
18:26:35|3.0772
18:26:36|3.0772
18:26:37|3.0764
18:26:38|3.0741
18:26:39|3.0741
18:26:40|3.0741
18:26:41|3.0739
18:26:42|3.0741
18:26:43|3.0744
18:26:44|3.0715
18:26:45|3.0704
18:26:46|3.0744
18:26:47|3.0744
18:26:48|3.0744
18:26:49|3.0744
18:26:50|3.0744
18:26:51|3.0719
18:26:52|3.0719
18:26:53|3.0719
18:26:54|3.0719
18:26:55|3.0747
18:26:56|3.0747
18:26:58|3.0747
18:26:59|3.0747
18:27:00|3.0718
18:27:01|3.0718
18:27:03|3.0703
18:27:04|3.0711
18:27:05|3.0711
18:27:06|3.071
18:27:07|3.071
18:27:08|3.0711
18:27:09|3.0723
18:27:10|3.0727
18:27:11|3.0727
18:27:12|3.0736
18:27:13|3.0736
18:27:14|3.0736
18:27:15|3.0738
18:27:16|3.0738
18:27:17|3.0717
18:27:18|3.0727
18:27:19|3.0727
18:27:20|3.0727
18:27:22|3.074
18:27:22|3.074
18:27:23|3.074
18:27:24|3.075
18:27:25|3.0733
18:27:27|3.0733
18:27:27|3.0733
18:27:28|3.0733
18:27:29|3.0728
18:27:31|3.071
18:27:31|3.071
18:27:32|3.07
18:27:33|3.07
18:27:34|3.07
18:27:35|3.07
18:27:36|3.07
18:27:37|3.07
18:27:38|3.07
18:27:39|3.07
18:27:41|3.07
18:27:41|3.07
18:27:42|3.0698
18:27:43|3.0695
18:27:44|3.0695
18:27:45|3.0717
18:27:46|3.0717
18:27:47|3.0717
18:27:48|3.0712
18:27:49|3.0712
18:27:50|3.071
18:27:51|3.0712
18:27:52|3.0712
18:27:53|3.0712
18:27:54|3.0712
18:27:55|3.0712
18:27:56|3.0712
18:27:57|3.0712
18:27:59|3.0712
18:28:00|3.0712
18:28:01|3.0712
18:28:03|3.0729
18:28:04|3.0731
18:28:04|3.0731
18:28:06|3.0733
18:28:07|3.073
18:28:08|3.0721
18:28:09|3.0721
18:28:10|3.0721
18:28:11|3.0721
18:28:12|3.0721
18:28:14|3.0721
18:28:14|3.0721
18:28:15|3.0704
18:28:16|3.0704
18:28:17|3.0698
18:28:18|3.0679
18:28:19|3.0696
18:28:20|3.0696
18:28:22|3.0696
18:28:22|3.0696
18:28:23|3.0695
18:28:25|3.0695
18:28:26|3.0695
18:28:26|3.0695
18:28:27|3.0695
18:28:28|3.0695
18:28:30|3.0695
18:28:31|3.0694
18:28:32|3.0694
18:28:33|3.0694
18:28:34|3.0679
18:28:35|3.0667
18:28:36|3.0658
18:28:37|3.0658
18:28:38|3.0658
18:28:39|3.0667
18:28:40|3.0658
18:28:41|3.0658
18:28:42|3.0658
18:28:43|3.065
18:28:44|3.065
18:28:45|3.065
18:28:46|3.0624
18:28:47|3.0623
18:28:48|3.0623
18:28:49|3.0623
18:28:50|3.0623
18:28:51|3.0623
18:28:52|3.0611
18:28:53|3.0611
18:28:54|3.0611
18:28:55|3.0611
18:28:56|3.0635
18:28:57|3.0635
18:28:58|3.0639
18:28:59|3.0639
18:29:00|3.0638
18:29:02|3.0639
18:29:03|3.063
18:29:04|3.063
18:29:05|3.063
18:29:06|3.0632
18:29:07|3.0624
18:29:08|3.0624
18:29:09|3.0625
18:29:10|3.0625
18:29:12|3.0625
18:29:12|3.0625
18:29:13|3.0619
18:29:14|3.0625
18:29:16|3.0622
18:29:16|3.0622
18:29:17|3.0622
18:29:18|3.0622
18:29:19|3.0614
18:29:20|3.0614
18:29:21|3.0614
18:29:22|3.0619
18:29:23|3.0619
18:29:24|3.062
18:29:25|3.0622
18:29:26|3.0622
18:29:27|3.0634
18:29:29|3.0634
18:29:29|3.0634
18:29:30|3.0634
18:29:31|3.0634
18:29:32|3.0634
18:29:33|3.0634
18:29:34|3.0634
18:29:36|3.0616
18:29:36|3.0616
18:29:38|3.0616
18:29:38|3.0616
18:29:39|3.0616
18:29:40|3.0616
18:29:41|3.0616
18:29:42|3.0616
18:29:44|3.0616
18:29:44|3.0616
18:29:45|3.0612
18:29:46|3.067
18:29:47|3.067
18:29:48|3.067
18:29:49|3.067
18:29:50|3.0669
18:29:51|3.0669
18:29:52|3.0669
18:29:53|3.0669
18:29:54|3.0663
18:29:55|3.0663
18:29:56|3.0663
18:29:57|3.0663
18:29:58|3.0645
18:30:00|3.0628
18:30:00|3.0638
18:30:02|3.065
18:30:04|3.0651
18:30:05|3.0651
18:30:06|3.066
18:30:07|3.065
18:30:08|3.065
18:30:09|3.065
18:30:10|3.065
18:30:11|3.065
18:30:12|3.0649
18:30:13|3.0649
18:30:14|3.0654
18:30:15|3.0654
18:30:16|3.0652
18:30:17|3.0652
18:30:18|3.0652
18:30:19|3.0652
18:30:20|3.0643
18:30:21|3.0643
18:30:22|3.0643
18:30:23|3.0643
18:30:24|3.065
18:30:25|3.0651
18:30:26|3.0651
18:30:27|3.0655
18:30:28|3.0638
18:30:29|3.0638
18:30:30|3.0638
18:30:31|3.0638
18:30:32|3.0642
18:30:33|3.0642
18:30:34|3.0643
18:30:35|3.0643
18:30:36|3.065
18:30:37|3.065
18:30:38|3.065
18:30:39|3.065
18:30:40|3.065
18:30:41|3.065
18:30:42|3.0642
18:30:43|3.0642
18:30:44|3.0642
18:30:45|3.0642
18:30:46|3.0642
18:30:47|3.0642
18:30:48|3.0642
18:30:49|3.0642
18:30:50|3.0642
18:30:51|3.0642
18:30:52|3.0642
18:30:53|3.0639
18:30:54|3.0647
18:30:55|3.0616
18:30:56|3.0612
18:30:57|3.0612
18:30:58|3.0611
18:30:59|3.0614
18:31:00|3.0613
18:31:02|3.0611
18:31:03|3.06
18:31:04|3.0595
18:31:04|3.0599
18:31:07|3.0584
18:31:07|3.0574
18:31:08|3.0574
18:31:09|3.0574
18:31:10|3.059
18:31:11|3.059
18:31:12|3.0595
18:31:13|3.0595
18:31:14|3.0595
18:31:15|3.0595
18:31:17|3.0595
18:31:17|3.0563
18:31:18|3.056
18:31:19|3.0561
18:31:20|3.0565
18:31:21|3.055
18:31:22|3.0545
18:31:23|3.0537
18:31:25|3.0542
18:31:25|3.0542
18:31:26|3.0504
18:31:27|3.0516
18:31:28|3.0519
18:31:29|3.0509
18:31:30|3.0505
18:31:31|3.0505
18:31:32|3.05
18:31:33|3.05
18:31:34|3.0497
18:31:36|3.0497
18:31:36|3.048
18:31:37|3.0497
18:31:38|3.0486
18:31:39|3.0494
18:31:40|3.0494
18:31:41|3.0494
18:31:42|3.0492
18:31:43|3.0492
18:31:44|3.0492
18:31:45|3.0492
18:31:46|3.0492
18:31:47|3.0492
18:31:48|3.0498
18:31:49|3.0498
18:31:50|3.0492
18:31:51|3.0498
18:31:52|3.0498
18:31:53|3.0487
18:31:54|3.0487
18:31:55|3.0483
18:31:56|3.0483
18:31:57|3.0483
18:31:58|3.0487
18:31:59|3.0487
18:32:00|3.0487
18:32:01|3.0484
18:32:03|3.0484
18:32:03|3.0491
18:32:04|3.048
18:32:06|3.0482
18:32:07|3.0482
18:32:08|3.046
18:32:09|3.046
18:32:10|3.046
18:32:11|3.0462
18:32:12|3.046
18:32:13|3.0464
18:32:14|3.0464
18:32:15|3.0464
18:32:16|3.0468
18:32:17|3.0455
18:32:18|3.0455
18:32:19|3.0455
18:32:20|3.0449
18:32:21|3.0449
18:32:22|3.0449
18:32:23|3.0449
18:32:24|3.0455
18:32:25|3.0462
18:32:26|3.046
18:32:27|3.046
18:32:29|3.046
18:32:30|3.0474
18:32:31|3.0474
18:32:32|3.0502
18:32:33|3.0502
18:32:34|3.0502
18:32:35|3.0499
18:32:36|3.0499
18:32:37|3.0499
18:32:38|3.0499
18:32:39|3.0511
18:32:40|3.0511
18:32:41|3.0511
18:32:42|3.0511
18:32:43|3.0511
18:32:44|3.0511
18:32:45|3.0497
18:32:46|3.0497
18:32:47|3.0497
18:32:48|3.0501
18:32:49|3.0501
18:32:50|3.0501
18:32:52|3.0501
18:32:52|3.0509
18:32:53|3.051
18:32:54|3.0511
18:32:55|3.0511
18:32:56|3.05
18:32:57|3.05
18:32:58|3.05
18:32:59|3.05
18:33:01|3.0508
18:33:02|3.0513
18:33:03|3.0513
18:33:03|3.0513
18:33:04|3.0522
18:33:06|3.0522
18:33:07|3.0528
18:33:08|3.0512
18:33:09|3.0512
18:33:09|3.0512
18:33:11|3.0512
18:33:12|3.0512
18:33:13|3.0512
18:33:14|3.0518
18:33:15|3.0518
18:33:17|3.051
18:33:17|3.0509
18:33:19|3.0509
18:33:19|3.0514
18:33:21|3.0514
18:33:21|3.0529
18:33:23|3.0532
18:33:24|3.0532
18:33:24|3.0532
18:33:25|3.0532
18:33:26|3.0532
18:33:27|3.0523
18:33:28|3.0521
18:33:29|3.0521
18:33:30|3.0521
18:33:31|3.0526
18:33:33|3.0518
18:33:34|3.0518
18:33:34|3.0518
18:33:35|3.0518
18:33:37|3.0518
18:33:38|3.0518
18:33:39|3.0518
18:33:39|3.0518
18:33:41|3.0528
18:33:41|3.0528
18:33:42|3.0535
18:33:44|3.0535
18:33:44|3.0535
18:33:45|3.0535
18:33:47|3.0535
18:33:48|3.0535
18:33:48|3.0535
18:33:49|3.0518
18:33:51|3.0518
18:33:51|3.0518
18:33:52|3.0518
18:33:53|3.0518
18:33:55|3.0518
18:33:56|3.0518
18:33:56|3.0522
18:33:58|3.0522
18:33:58|3.0522
18:34:00|3.053
18:34:00|3.053
18:34:02|3.0522
18:34:02|3.0522
18:34:04|3.0523
18:34:05|3.0523
18:34:06|3.0523
18:34:07|3.0523
18:34:09|3.0498
18:34:09|3.0498
18:34:11|3.0498
18:34:12|3.0498
18:34:12|3.0479
18:34:14|3.0471
18:34:14|3.0471
18:34:15|3.0471
18:34:16|3.0471
18:34:18|3.0471
18:34:18|3.0473
18:34:19|3.0473
18:34:21|3.0473
18:34:21|3.0473
18:34:22|3.0473
18:34:24|3.0473
18:34:25|3.0473
18:34:25|3.0466
18:34:27|3.0466
18:34:28|3.0461
18:34:29|3.0461
18:34:30|3.0461
18:34:31|3.0474
18:34:32|3.0484
18:34:33|3.0484
18:34:34|3.0484
18:34:35|3.0499
18:34:36|3.0497
18:34:37|3.0507
18:34:38|3.0507
18:34:39|3.0507
18:34:40|3.0507
18:34:41|3.0513
18:34:42|3.0517
18:34:43|3.0517
18:34:44|3.0517
18:34:45|3.0517
18:34:46|3.0517
18:34:47|3.0517
18:34:48|3.0517
18:34:49|3.0517
18:34:50|3.0517
18:34:51|3.0522
18:34:52|3.0525
18:34:54|3.0524
18:34:54|3.0523
18:34:55|3.0523
18:34:57|3.0523
18:34:57|3.0522
18:34:59|3.0522
18:34:59|3.0522
18:35:00|3.0518
18:35:01|3.0518
18:35:03|3.0522
18:35:04|3.0536
18:35:04|3.0536
18:35:06|3.0528
18:35:08|3.0528
18:35:09|3.0528
18:35:09|3.0528
18:35:10|3.0522
18:35:12|3.051
18:35:12|3.0508
18:35:13|3.0508
18:35:15|3.05
18:35:16|3.0499
18:35:17|3.0507
18:35:18|3.0509
18:35:19|3.05
18:35:20|3.0501
18:35:21|3.0499
18:35:22|3.0495
18:35:23|3.0495
18:35:24|3.0494
18:35:25|3.0502
18:35:26|3.0502
18:35:27|3.0494
18:35:28|3.0494
18:35:29|3.0485
18:35:30|3.0485
18:35:31|3.0485
18:35:32|3.0485
18:35:33|3.0503
18:35:34|3.0503
18:35:36|3.0503
18:35:36|3.0503
18:35:37|3.0503
18:35:38|3.0521
18:35:39|3.0521
18:35:41|3.0521
18:35:41|3.0522
18:35:42|3.0522
18:35:43|3.0522
18:35:45|3.0522
18:35:45|3.0538
18:35:46|3.0538
18:35:47|3.0538
18:35:48|3.0535
18:35:50|3.0543
18:35:50|3.0543
18:35:51|3.0543
18:35:52|3.0543
18:35:53|3.0545
18:35:55|3.0545
18:35:55|3.0545
18:35:56|3.0545
18:35:57|3.0545
18:35:58|3.0545
18:35:59|3.0545
18:36:00|3.0545
18:36:01|3.0541
18:36:02|3.0539
18:36:03|3.0539
18:36:04|3.0523
18:36:05|3.0523
18:36:08|3.0521
18:36:08|3.0521
18:36:10|3.0531
18:36:10|3.0534
18:36:12|3.0534
18:36:13|3.0534
18:36:13|3.0534
18:36:14|3.0534
18:36:16|3.0534
18:36:17|3.0545
18:36:18|3.0542
18:36:19|3.0542
18:36:20|3.054
18:36:21|3.054
18:36:22|3.0542
18:36:24|3.0545
18:36:25|3.053
18:36:25|3.053
18:36:27|3.053
18:36:28|3.053
18:36:28|3.0528
18:36:29|3.0516
18:36:30|3.0516
18:36:31|3.0516
18:36:32|3.0516
18:36:33|3.0511
18:36:35|3.0519
18:36:36|3.0512
18:36:37|3.0512
18:36:38|3.0512
18:36:38|3.0512
18:36:40|3.0519
18:36:40|3.0519
18:36:41|3.0519
18:36:43|3.0497
18:36:43|3.0501
18:36:44|3.0516
18:36:46|3.0516
18:36:46|3.0516
18:36:47|3.0516
18:36:48|3.0515
18:36:49|3.0515
18:36:51|3.0501
18:36:52|3.0501
18:36:52|3.0501
18:36:53|3.0501
18:36:54|3.0501
18:36:56|3.0501
18:36:56|3.0501
18:36:57|3.0501
18:36:59|3.0519
18:36:59|3.0519
18:37:00|3.0507
18:37:02|3.0496
18:37:02|3.0496
18:37:03|3.0489
18:37:05|3.0485
18:37:05|3.0489
18:37:07|3.0483
18:37:07|3.0497
18:37:08|3.0497
18:37:10|3.0497
18:37:11|3.0501
18:37:12|3.05
18:37:13|3.05
18:37:14|3.0501
18:37:15|3.0501
18:37:16|3.0501
18:37:17|3.0501
18:37:18|3.0501
18:37:19|3.0518
18:37:20|3.0503
18:37:21|3.0503
18:37:22|3.0497
18:37:23|3.0497
18:37:24|3.0497
18:37:25|3.0497
18:37:26|3.0497
18:37:27|3.0497
18:37:28|3.0491
18:37:29|3.0491
18:37:30|3.0491
18:37:31|3.0491
18:37:32|3.0468
18:37:33|3.0468
18:37:34|3.0459
18:37:35|3.0455
18:37:36|3.0459
18:37:37|3.0459
18:37:38|3.0465
18:37:39|3.0465
18:37:40|3.0465
18:37:42|3.0465
18:37:43|3.0465
18:37:43|3.0465
18:37:44|3.0436
18:37:45|3.0444
18:37:46|3.0447
18:37:47|3.0447
18:37:48|3.0447
18:37:50|3.0447
18:37:51|3.0458
18:37:51|3.0444
18:37:53|3.0444
18:37:53|3.0444
18:37:55|3.0444
18:37:55|3.0454
18:37:57|3.0459
18:37:57|3.0459
18:37:58|3.0459
18:37:59|3.0459
18:38:00|3.0459
18:38:02|3.0459
18:38:02|3.0491
18:38:03|3.0491
18:38:04|3.0491
18:38:06|3.0491
18:38:06|3.0491
18:38:08|3.0491
18:38:09|3.0491
18:38:10|3.0488
18:38:11|3.0488
18:38:12|3.0488
18:38:14|3.0491
18:38:14|3.0491
18:38:16|3.051
18:38:17|3.051
18:38:17|3.051
18:38:19|3.051
18:38:19|3.051
18:38:20|3.0519
18:38:22|3.052
18:38:22|3.052
18:38:23|3.052
18:38:24|3.0537
18:38:26|3.0545
18:38:27|3.0545
18:38:27|3.0552
18:38:29|3.0552
18:38:30|3.0552
18:38:31|3.0558
18:38:32|3.0558
18:38:33|3.0558
18:38:33|3.0558
18:38:35|3.0558
18:38:36|3.0558
18:38:36|3.0567
18:38:37|3.0567
18:38:39|3.0561
18:38:40|3.0561
18:38:40|3.057
18:38:41|3.057
18:38:43|3.0568
18:38:44|3.0568
18:38:45|3.0568
18:38:46|3.0557
18:38:47|3.0566
18:38:48|3.0566
18:38:49|3.0566
18:38:50|3.0566
18:38:51|3.0566
18:38:52|3.0566
18:38:53|3.0566
18:38:54|3.056
18:38:55|3.056
18:38:56|3.056
18:38:57|3.056
18:38:58|3.056
18:38:59|3.056
18:39:00|3.056
18:39:01|3.056
18:39:02|3.056
18:39:03|3.056
18:39:04|3.0574
18:39:05|3.0574
18:39:06|3.0578
18:39:07|3.0588
18:39:08|3.0588
18:39:09|3.0605
18:39:10|3.0607
18:39:11|3.0637
18:39:13|3.0637
18:39:14|3.0637
18:39:15|3.0637
18:39:16|3.0637
18:39:17|3.0617
18:39:18|3.0617
18:39:18|3.0617
18:39:20|3.0617
18:39:21|3.0617
18:39:22|3.0637
18:39:23|3.0637
18:39:24|3.065
18:39:25|3.065
18:39:26|3.0665
18:39:27|3.0676
18:39:28|3.0676
18:39:29|3.0677
18:39:30|3.0719
18:39:31|3.0685
18:39:32|3.0716
18:39:33|3.0716
18:39:34|3.072
18:39:35|3.0713
18:39:36|3.0713
18:39:37|3.0713
18:39:38|3.0724
18:39:39|3.0731
18:39:40|3.0722
18:39:41|3.0722
18:39:42|3.0722
18:39:43|3.0708
18:39:44|3.0708
18:39:45|3.0708
18:39:46|3.0708
18:39:47|3.0708
18:39:48|3.068
18:39:49|3.068
18:39:50|3.068
18:39:51|3.068
18:39:52|3.0662
18:39:53|3.0641
18:39:54|3.0641
18:39:55|3.0641
18:39:57|3.0641
18:39:57|3.0641
18:39:59|3.0641
18:39:59|3.0641
18:40:00|3.0641
18:40:01|3.065
18:40:02|3.0663
18:40:03|3.0642
18:40:04|3.0642
18:40:05|3.0642
18:40:06|3.066
18:40:07|3.066
18:40:08|3.066
18:40:09|3.066
18:40:11|3.066
18:40:12|3.0654
18:40:13|3.0654
18:40:14|3.0654
18:40:15|3.0654
18:40:16|3.0655
18:40:17|3.0655
18:40:18|3.0655
18:40:19|3.0655
18:40:20|3.0655
18:40:21|3.0655
18:40:22|3.0655
18:40:23|3.0655
18:40:24|3.0655
18:40:25|3.0655
18:40:26|3.0655
18:40:27|3.0655
18:40:28|3.0655
18:40:29|3.0655
18:40:30|3.0655
18:40:31|3.0655
18:40:32|3.0677
18:40:33|3.0686
18:40:34|3.0684
18:40:35|3.0684
18:40:36|3.0684
18:40:37|3.0684
18:40:38|3.0684
18:40:39|3.0684
18:40:40|3.0675
18:40:41|3.0674
18:40:42|3.0674
18:40:43|3.0653
18:40:45|3.0653
18:40:45|3.0653
18:40:47|3.0653
18:40:47|3.0653
18:40:48|3.0651
18:40:50|3.0651
18:40:50|3.0651
18:40:52|3.0652
18:40:53|3.065
18:40:53|3.0659
18:40:54|3.0659
18:40:56|3.0657
18:40:57|3.0658
18:40:57|3.0658
18:41:00|3.0658
18:41:00|3.0658
18:41:02|3.0658
18:41:02|3.0658
18:41:04|3.0658
18:41:04|3.0658
18:41:05|3.0635
18:41:07|3.0635
18:41:07|3.0635
18:41:08|3.0635
18:41:09|3.0637
18:41:10|3.0635
18:41:11|3.0635
18:41:12|3.0635
18:41:14|3.0635
18:41:15|3.0635
18:41:16|3.0635
18:41:16|3.0635
18:41:17|3.0641
18:41:19|3.0635
18:41:19|3.0635
18:41:21|3.0635
18:41:21|3.0635
18:41:23|3.0643
18:41:24|3.0643
18:41:24|3.0643
18:41:26|3.0632
18:41:27|3.0632
18:41:28|3.0635
18:41:29|3.0627
18:41:30|3.0627
18:41:30|3.0634
18:41:32|3.0641
18:41:32|3.0651
18:41:34|3.0651
18:41:34|3.0651
18:41:35|3.0651
18:41:37|3.0651
18:41:38|3.0626
18:41:39|3.0626
18:41:40|3.0627
18:41:41|3.0627
18:41:42|3.0627
18:41:43|3.0627
18:41:44|3.0627
18:41:45|3.0627
18:41:46|3.0627
18:41:47|3.0627
18:41:48|3.0627
18:41:49|3.0627
18:41:50|3.0627
18:41:51|3.0644
18:41:52|3.0644
18:41:53|3.0644
18:41:54|3.0644
18:41:55|3.0644
18:41:56|3.0644
18:41:57|3.0644
18:41:58|3.0628
18:41:59|3.0628
18:42:00|3.0628
18:42:01|3.0628
18:42:02|3.0628
18:42:03|3.0628
18:42:04|3.0628
18:42:05|3.0628
18:42:06|3.0628
18:42:07|3.0628
18:42:08|3.0628
18:42:09|3.0628
18:42:10|3.0632
18:42:11|3.0627
18:42:12|3.0608
18:42:13|3.0605
18:42:14|3.0605
18:42:15|3.0605
18:42:16|3.0605
18:42:17|3.0576
18:42:18|3.058
18:42:19|3.0537
18:42:20|3.0537
18:42:22|3.0536
18:42:22|3.0508
18:42:23|3.0508
18:42:25|3.05
18:42:25|3.0494
18:42:27|3.0492
18:42:28|3.0492
18:42:28|3.0492
18:42:29|3.0492
18:42:30|3.0492
18:42:32|3.0492
18:42:32|3.049
18:42:34|3.049
18:42:34|3.049
18:42:35|3.049
18:42:37|3.049
18:42:37|3.0468
18:42:39|3.0463
18:42:40|3.0463
18:42:40|3.0454
18:42:41|3.0431
18:42:43|3.0431
18:42:43|3.0438
18:42:44|3.0438
18:42:46|3.0438
18:42:47|3.0438
18:42:48|3.0435
18:42:48|3.0457
18:42:50|3.0457
18:42:51|3.0462
18:42:51|3.0462
18:42:53|3.0458
18:42:54|3.0458
18:42:54|3.0458
18:42:56|3.0458
18:42:57|3.0458
18:42:58|3.0458
18:42:58|3.0458
18:43:00|3.0458
18:43:01|3.0477
18:43:02|3.0469
18:43:03|3.0469
18:43:04|3.0469
18:43:05|3.0469
18:43:06|3.0469
18:43:07|3.0469
18:43:08|3.0469
18:43:09|3.0462
18:43:10|3.0444
18:43:11|3.0427
18:43:12|3.0427
18:43:13|3.0427
18:43:15|3.0426
18:43:15|3.0426
18:43:17|3.0426
18:43:18|3.0426
18:43:18|3.0426
18:43:20|3.0416
18:43:21|3.0413
18:43:22|3.0413
18:43:23|3.0409
18:43:24|3.0409
18:43:25|3.0424
18:43:26|3.042
18:43:27|3.042
18:43:29|3.042
18:43:29|3.042
18:43:30|3.042
18:43:32|3.042
18:43:32|3.0425
18:43:33|3.0423
18:43:34|3.0423
18:43:35|3.0423
18:43:37|3.0423
18:43:37|3.0423
18:43:38|3.0433
18:43:39|3.0433
18:43:40|3.0433
18:43:41|3.0403
18:43:42|3.0403
18:43:43|3.0403
18:43:44|3.0403
18:43:45|3.0403
18:43:46|3.04
18:43:47|3.04
18:43:48|3.04
18:43:49|3.04
18:43:50|3.04
18:43:51|3.04
18:43:52|3.04
18:43:53|3.04
18:43:54|3.0404
18:43:55|3.0404
18:43:56|3.0402
18:43:57|3.0407
18:43:59|3.0407
18:43:59|3.0407
18:44:00|3.0421
18:44:01|3.0421
18:44:02|3.0421
18:44:04|3.0421
18:44:05|3.0424
18:44:06|3.0424
18:44:07|3.0446
18:44:08|3.0463
18:44:09|3.0464
18:44:10|3.0455
18:44:11|3.0455
18:44:12|3.0455
18:44:13|3.0515
18:44:14|3.0511
18:44:15|3.0511
18:44:16|3.0559
18:44:18|3.0559
18:44:18|3.0559
18:44:19|3.0533
18:44:21|3.0557
18:44:21|3.0557
18:44:22|3.0557
18:44:23|3.0557
18:44:24|3.0557
18:44:26|3.0535
18:44:27|3.0541
18:44:28|3.0541
18:44:29|3.0541
18:44:30|3.0541
18:44:31|3.0541
18:44:32|3.0541
18:44:33|3.0541
18:44:34|3.0555
18:44:35|3.0541
18:44:36|3.0541
18:44:37|3.0541
18:44:38|3.0541
18:44:39|3.055
18:44:40|3.0539
18:44:41|3.0539
18:44:42|3.0539
18:44:43|3.0542
18:44:44|3.0541
18:44:45|3.0541
18:44:47|3.0541
18:44:47|3.0541
18:44:48|3.0541
18:44:49|3.0552
18:44:50|3.0552
18:44:51|3.0552
18:44:52|3.0542
18:44:54|3.0542
18:44:54|3.0542
18:44:55|3.0556
18:44:56|3.0556
18:44:57|3.0556
18:44:58|3.0556
18:44:59|3.0556
18:45:01|3.0556
18:45:02|3.0557
18:45:03|3.0558
18:45:04|3.0539
18:45:06|3.0519
18:45:06|3.0515
18:45:07|3.0541
18:45:08|3.0541
18:45:09|3.0541
18:45:10|3.0539
18:45:11|3.0551
18:45:12|3.0551
18:45:14|3.0544
18:45:14|3.0544
18:45:17|3.0564
18:45:18|3.0562
18:45:19|3.0562
18:45:20|3.0553
18:45:21|3.0541
18:45:22|3.0551
18:45:23|3.0551
18:45:24|3.0551
18:45:25|3.0551
18:45:26|3.0548
18:45:27|3.0547
18:45:28|3.0554
18:45:29|3.0554
18:45:30|3.0537
18:45:31|3.0537
18:45:32|3.0537
18:45:33|3.0537
18:45:34|3.0537
18:45:35|3.0537
18:45:36|3.0545
18:45:37|3.0545
18:45:38|3.0532
18:45:39|3.0533
18:45:40|3.0534
18:45:41|3.0477
18:45:42|3.0419
18:45:43|3.0444
18:45:44|3.0429
18:45:45|3.0424
18:45:46|3.0424
18:45:47|3.0442
18:45:48|3.0442
18:45:49|3.0435
18:45:50|3.0435
18:45:51|3.0443
18:45:52|3.0442
18:45:53|3.0437
18:45:54|3.043
18:45:55|3.0456
18:45:56|3.0453
18:45:57|3.0435
18:45:58|3.0437
18:45:59|3.0438
18:46:01|3.0438
18:46:01|3.0438
18:46:02|3.0453
18:46:03|3.0447
18:46:04|3.0447
18:46:05|3.0449
18:46:07|3.0471
18:46:07|3.0471
18:46:09|3.0471
18:46:10|3.0471
18:46:11|3.0481
18:46:12|3.0474
18:46:13|3.0459
18:46:14|3.0464
18:46:15|3.0465
18:46:16|3.0465
18:46:17|3.0465
18:46:18|3.0465
18:46:20|3.0465
18:46:20|3.0457
18:46:21|3.0442
18:46:22|3.0459
18:46:23|3.0459
18:46:24|3.0446
18:46:25|3.0442
18:46:26|3.0442
18:46:27|3.0426
18:46:29|3.0425
18:46:29|3.0425
18:46:30|3.043
18:46:31|3.0429
18:46:33|3.0425
18:46:33|3.0425
18:46:35|3.0423
18:46:36|3.0403
18:46:37|3.0403
18:46:37|3.0409
18:46:39|3.0423
18:46:40|3.0423
18:46:41|3.0401
18:46:41|3.0404
18:46:43|3.0395
18:46:44|3.0391
18:46:45|3.0388
18:46:46|3.0382
18:46:47|3.0357
18:46:48|3.0361
18:46:49|3.0357
18:46:50|3.0357
18:46:51|3.0358
18:46:52|3.036
18:46:53|3.0362
18:46:54|3.0366
18:46:55|3.0366
18:46:56|3.0337
18:46:57|3.0366
18:46:58|3.0337
18:46:59|3.035
18:47:02|3.0384
18:47:02|3.041
18:47:03|3.0393
18:47:04|3.041
18:47:05|3.0375
18:47:07|3.0402
18:47:07|3.0375
18:47:08|3.0398
18:47:09|3.0395
18:47:10|3.0387
18:47:11|3.0371
18:47:12|3.0395
18:47:13|3.0369
18:47:14|3.0358
18:47:15|3.0365
18:47:16|3.0365
18:47:18|3.0365
18:47:19|3.0375
18:47:20|3.0375
18:47:21|3.0375
18:47:22|3.0363
18:47:23|3.0363
18:47:24|3.0334
18:47:25|3.0332
18:47:26|3.0332
18:47:27|3.0347
18:47:28|3.0332
18:47:29|3.0331
18:47:30|3.0347
18:47:31|3.0337
18:47:32|3.0337
18:47:34|3.0337
18:47:34|3.036
18:47:35|3.0363
18:47:36|3.0381
18:47:37|3.036
18:47:38|3.0379
18:47:39|3.0372
18:47:41|3.0372
18:47:41|3.0379
18:47:42|3.0379
18:47:43|3.0411
18:47:45|3.0411
18:47:45|3.0404
18:47:46|3.0422
18:47:47|3.0416
18:47:49|3.0409
18:47:49|3.0409
18:47:51|3.0409
18:47:51|3.0409
18:47:52|3.038
18:47:53|3.0367
18:47:54|3.0347
18:47:55|3.0361
18:47:57|3.0369
18:47:57|3.0366
18:47:58|3.0356
18:47:59|3.0356
18:48:00|3.0357
18:48:01|3.0357
18:48:02|3.0348
18:48:03|3.0354
18:48:05|3.0366
18:48:06|3.0378
18:48:07|3.0378
18:48:10|3.0411
18:48:11|3.0419
18:48:12|3.0419
18:48:12|3.0432
18:48:13|3.0432
18:48:15|3.0432
18:48:16|3.0418
18:48:16|3.0418
18:48:17|3.0418
18:48:20|3.0426
18:48:21|3.0426
18:48:23|3.0416
18:48:23|3.0416
18:48:24|3.0416
18:48:26|3.0411
18:48:26|3.0411
18:48:27|3.0409
18:48:29|3.0396
18:48:30|3.0396
18:48:31|3.0396
18:48:32|3.0408
18:48:33|3.0415
18:48:34|3.0415
18:48:35|3.0429
18:48:36|3.044
18:48:38|3.044
18:48:38|3.0436
18:48:39|3.0436
18:48:40|3.0424
18:48:41|3.0419
18:48:42|3.0419
18:48:43|3.0422
18:48:45|3.0422
18:48:46|3.0427
18:48:47|3.0428
18:48:47|3.0422
18:48:49|3.0422
18:48:49|3.0416
18:48:51|3.0416
18:48:52|3.0376
18:48:52|3.0401
18:48:53|3.0401
18:48:55|3.0398
18:48:56|3.0398
18:48:56|3.0398
18:48:58|3.0401
18:48:59|3.0401
18:49:00|3.0402
18:49:01|3.0392
18:49:02|3.0389
18:49:03|3.0393
18:49:04|3.04
18:49:05|3.04
18:49:06|3.0406
18:49:07|3.0406
18:49:08|3.0406
18:49:09|3.0406
18:49:10|3.0401
18:49:11|3.0401
18:49:12|3.0401
18:49:13|3.0401
18:49:14|3.0401
18:49:15|3.0401
18:49:16|3.0394
18:49:17|3.0387
18:49:18|3.0372
18:49:19|3.0373
18:49:21|3.0386
18:49:21|3.0366
18:49:22|3.0359
18:49:24|3.0364
18:49:24|3.038
18:49:25|3.0357
18:49:26|3.0357
18:49:28|3.0354
18:49:28|3.0336
18:49:30|3.0337
18:49:30|3.033
18:49:32|3.0329
18:49:33|3.0316
18:49:34|3.0319
18:49:35|3.0313
18:49:36|3.033
18:49:37|3.0327
18:49:38|3.0329
18:49:38|3.0326
18:49:39|3.0326
18:49:41|3.0323
18:49:42|3.0335
18:49:42|3.0345
18:49:44|3.0345
18:49:45|3.0232
18:49:46|3.0257
18:49:46|3.0266
18:49:47|3.0259
18:49:48|3.0266
18:49:50|3.027
18:49:51|3.027
18:49:52|3.027
18:49:53|3.0244
18:49:54|3.025
18:49:55|3.0237
18:49:56|3.0231
18:49:57|3.0224
18:49:58|3.0224
18:49:59|3.0228
18:50:00|3.0224
18:50:01|3.0194
18:50:02|3.0226
18:50:03|3.0235
18:50:05|3.0231
18:50:05|3.0242
18:50:06|3.0247
18:50:08|3.0242
18:50:09|3.0242
18:50:09|3.0235
18:50:10|3.023
18:50:11|3.0227
18:50:12|3.0227
18:50:14|3.0227
18:50:14|3.0231
18:50:15|3.0231
18:50:16|3.0251
18:50:17|3.0247
18:50:18|3.0243
18:50:19|3.0243
18:50:20|3.0243
18:50:21|3.0235
18:50:23|3.0235
18:50:23|3.0235
18:50:24|3.0235
18:50:26|3.022
18:50:26|3.0216
18:50:28|3.0216
18:50:29|3.0218
18:50:31|3.0201
18:50:31|3.0206
18:50:32|3.0193
18:50:33|3.0136
18:50:34|3.0136
18:50:35|3.0124
18:50:36|3.0132
18:50:38|3.0146
18:50:38|3.0146
18:50:39|3.0135
18:50:41|3.0144
18:50:41|3.0144
18:50:42|3.0124
18:50:43|3.0142
18:50:45|3.0142
18:50:45|3.0142
18:50:46|3.0177
18:50:47|3.0141
18:50:48|3.0205
18:50:49|3.0205
18:50:51|3.0207
18:50:51|3.0205
18:50:52|3.0205
18:50:53|3.0191
18:50:54|3.0234
18:50:55|3.0216
18:50:56|3.0218
18:50:57|3.0202
18:50:59|3.0235
18:51:00|3.0235
18:51:01|3.0219
18:51:02|3.0228
18:51:02|3.0244
18:51:03|3.026
18:51:04|3.026
18:51:05|3.0299
18:51:07|3.0273
18:51:08|3.0295
18:51:08|3.0288
18:51:09|3.0319
18:51:10|3.0314
18:51:12|3.0288
18:51:13|3.0319
18:51:14|3.0318
18:51:15|3.0301
18:51:16|3.0302
18:51:17|3.0314
18:51:18|3.0286
18:51:20|3.0286
18:51:20|3.0277
18:51:22|3.0286
18:51:24|3.0265
18:51:24|3.0343
18:51:26|3.0303
18:51:26|3.0289
18:51:28|3.0298
18:51:29|3.0229
18:51:29|3.0265
18:51:30|3.0216
18:51:31|3.0229
18:51:32|3.0231
18:51:33|3.0216
18:51:35|3.0216
18:51:36|3.0226
18:51:37|3.0237
18:51:37|3.0237
18:51:38|3.0227
18:51:40|3.0227
18:51:40|3.0245
18:51:41|3.0227
18:51:42|3.0157
18:51:44|3.019
18:51:45|3.0171
18:51:46|3.0199
18:51:47|3.0171
18:51:48|3.0185
18:51:48|3.0171
18:51:49|3.0184
18:51:51|3.0171
18:51:52|3.0137
18:51:53|3.0149
18:51:54|3.0171
18:51:55|3.0126
18:51:55|3.0127
18:51:56|3.0168
18:51:57|3.014
18:51:59|3.014
18:51:59|3.0178
18:52:01|3.0126
18:52:02|3.0112
18:52:03|3.0099
18:52:04|3.0107
18:52:04|3.0099
18:52:06|3.0126
18:52:07|3.0095
18:52:07|3.0086
18:52:08|3.0133
18:52:09|3.0151
18:52:10|3.0146
18:52:11|3.013
18:52:13|3.0107
18:52:13|3.0137
18:52:15|3.0138
18:52:15|3.0102
18:52:17|3.0118
18:52:18|3.0137
18:52:19|3.0145
18:52:19|3.0151
18:52:21|3.012
18:52:21|3.0096
18:52:24|3.013
18:52:25|3.0115
18:52:25|3.0111
18:52:26|3.0097
18:52:28|3.0135
18:52:29|3.0102
18:52:30|3.0112
18:52:30|3.0098
18:52:33|3.0099
18:52:34|3.0111
18:52:34|3.0104
18:52:35|3.0111
18:52:37|3.0094
18:52:37|3.0083
18:52:39|3.011
18:52:40|3.0083
18:52:40|3.0092
18:52:41|3.0117
18:52:43|3.0123
18:52:43|3.0091
18:52:45|3.0123
18:52:46|3.0152
18:52:47|3.0176
18:52:47|3.0167
18:52:48|3.0083
18:52:49|3.0176
18:52:50|3.0197
18:52:51|3.016
18:52:52|3.0159
18:52:53|3.0176
18:52:55|3.018
18:52:55|3.0191
18:52:57|3.0167
18:52:58|3.0118
18:52:58|3.0166
18:52:59|3.0152
18:53:01|3.016
18:53:02|3.0155
18:53:02|3.0103
18:53:04|3.0155
18:53:05|3.0096
18:53:05|3.0156
18:53:07|3.0166
18:53:07|3.0096
18:53:09|3.0106
18:53:10|3.0086
18:53:10|3.0082
18:53:12|3.0085
18:53:13|3.0165
18:53:13|3.0038
18:53:14|3.0066
18:53:15|3.0088
18:53:17|3.0086
18:53:18|3.004
18:53:19|3.0038
18:53:20|3.0066
18:53:21|3.0066
18:53:22|3.0068
18:53:23|3.0059
18:53:25|3.0066
18:53:26|3.004
18:53:28|3.0033
18:53:29|3.0141
18:53:30|3.0144
18:53:31|3.0047
18:53:32|3.0033
18:53:33|3.0096
18:53:34|3.0135
18:53:36|3.0166
18:53:36|3.0111
18:53:37|3.0161
18:53:39|3.014
18:53:40|3.013
18:53:40|3.0066
18:53:42|3.0065
18:53:42|3.0141
18:53:44|3.013
18:53:45|3.0141
18:53:46|3.0182
18:53:46|3.0118
18:53:48|3.0126
18:53:48|3.0161
18:53:50|3.012
18:53:51|3.0225
18:53:53|3.0192
18:53:53|3.0174
18:53:54|3.0227
18:53:55|3.0133
18:53:56|3.0133
18:53:57|3.0166
18:53:58|3.0174
18:53:59|3.0174
18:54:01|3.0115
18:54:01|3.0305
18:54:02|3.0312
18:54:04|3.0313
18:54:05|3.0286
18:54:05|3.0225
18:54:07|3.0215
18:54:07|3.03
18:54:09|3.0308
18:54:09|3.0299
18:54:10|3.0259
18:54:12|3.026
18:54:13|3.0308
18:54:14|3.0287
18:54:15|3.03
18:54:16|3.0272
18:54:17|3.0305
18:54:18|3.0287
18:54:19|3.0308
18:54:20|3.0323
18:54:21|3.0272
18:54:22|3.0272
18:54:23|3.0323
18:54:24|3.0267
18:54:26|3.0296
18:54:26|3.0314
18:54:28|3.0314
18:54:29|3.0323
18:54:30|3.0314
18:54:30|3.0314
18:54:32|3.0238
18:54:33|3.0252
18:54:34|3.0336
18:54:35|3.0237
18:54:36|3.0265
18:54:37|3.0251
18:54:38|3.0231
18:54:39|3.0246
18:54:40|3.0255
18:54:41|3.0267
18:54:42|3.0264
18:54:43|3.0232
18:54:45|3.0262
18:54:46|3.0283
18:54:47|3.0256
18:54:47|3.0191
18:54:48|3.0267
18:54:49|3.0296
18:54:50|3.0231
18:54:51|3.027
18:54:52|3.0262
18:54:53|3.0246
18:54:54|3.0184
18:54:55|3.0175
18:54:56|3.017
18:54:57|3.0149
18:54:59|3.0166
18:55:00|3.0215
18:55:00|3.0175
18:55:01|3.0246
18:55:02|3.0171
18:55:03|3.014
18:55:04|3.0142
18:55:05|3.012
18:55:06|3.0175
18:55:07|3.0164
18:55:08|3.026
18:55:09|3.0177
18:55:10|3.0177
18:55:11|3.0142
18:55:12|3.0106
18:55:13|3.0175
18:55:14|3.0142
18:55:16|3.0143
18:55:16|3.0143
18:55:18|3.0126
18:55:19|3.0209
18:55:20|3.0181
18:55:20|3.0175
18:55:21|3.0099
18:55:22|3.0124
18:55:23|3.012
18:55:24|3.0162
18:55:26|3.0162
18:55:26|3.0106
18:55:28|3.0151
18:55:29|3.0131
18:55:30|3.0162
18:55:31|3.0124
18:55:32|3.0175
18:55:33|3.0159
18:55:34|3.0106
18:55:35|3.0177
18:55:37|3.0163
18:55:38|3.0171
18:55:38|3.0168
18:55:39|3.0192
18:55:40|3.0159
18:55:42|3.0163
18:55:43|3.0118
18:55:43|3.0218
18:55:45|3.0161
18:55:46|3.0226
18:55:47|3.0143
18:55:48|3.0181
18:55:48|3.0195
18:55:50|3.023
18:55:51|3.0181
18:55:52|3.0221
18:55:53|3.0223
18:55:53|3.0226
18:55:54|3.0131
18:55:55|3.0295
18:55:56|3.0294
18:55:58|3.0197
18:55:59|3.0216
18:56:00|3.03
18:56:01|3.0293
18:56:02|3.0226
18:56:03|3.0239
18:56:04|3.0221
18:56:05|3.022
18:56:06|3.0239
18:56:07|3.0239
18:56:08|3.0271
18:56:09|3.0292
18:56:10|3.0197
18:56:11|3.0292
18:56:12|3.032
18:56:13|3.0307
18:56:14|3.032
18:56:15|3.0226
18:56:16|3.0293
18:56:17|3.0277
18:56:18|3.0216
18:56:19|3.0271
18:56:20|3.0292
18:56:21|3.0284
18:56:22|3.0309
18:56:23|3.03
18:56:24|3.0293
18:56:25|3.0273
18:56:26|3.0317
18:56:28|3.0307
18:56:28|3.0307
18:56:30|3.0293
18:56:30|3.0271
18:56:31|3.0307
18:56:33|3.0391
18:56:34|3.0327
18:56:34|3.0309
18:56:35|3.0394
18:56:37|3.0307
18:56:37|3.0391
18:56:39|3.0293
18:56:39|3.0293
18:56:40|3.0415
18:56:42|3.0338
18:56:42|3.0475
18:56:44|3.0327
18:56:45|3.0362
18:56:45|3.0307
18:56:47|3.049
18:56:48|3.0523
18:56:48|3.0361
18:56:50|3.0391
18:56:51|3.0454
18:56:52|3.0577
18:56:53|3.0554
18:56:54|3.0619
18:56:55|3.0394
18:56:56|3.049
18:56:57|3.049
18:56:58|3.0577
18:57:00|3.0415
18:57:01|3.0481
18:57:02|3.0497
18:57:03|3.0574
18:57:04|3.047
18:57:05|3.04
18:57:06|3.0481
18:57:07|3.0474
18:57:08|3.0415
18:57:09|3.0642
18:57:10|3.0677
18:57:11|3.0702
18:57:12|3.0649
18:57:13|3.0556
18:57:14|3.0588
18:57:16|3.058
18:57:16|3.065
18:57:17|3.0673
18:57:18|3.0454
18:57:19|3.0673
18:57:20|3.0642
18:57:22|3.0583
18:57:23|3.0608
18:57:23|3.0642
18:57:24|3.0576
18:57:25|3.0679
18:57:26|3.0677
18:57:28|3.0677
18:57:30|3.0652
18:57:30|3.066
18:57:31|3.0651
18:57:32|3.0642
18:57:33|3.0684
18:57:34|3.0705
18:57:36|3.0671
18:57:36|3.0666
18:57:38|3.0667
18:57:39|3.0688
18:57:39|3.0706
18:57:41|3.0711
18:57:41|3.0672
18:57:43|3.0707
18:57:44|3.0686
18:57:45|3.0664
18:57:45|3.0659
18:57:46|3.0699
18:57:48|3.0642
18:57:49|3.0679
18:57:50|3.0706
18:57:51|3.07
18:57:52|3.0729
18:57:53|3.0643
18:57:54|3.071
18:57:55|3.0674
18:57:56|3.0673
18:57:57|3.0675
18:57:58|3.0664
18:57:59|3.0675
18:58:00|3.0666
18:58:01|3.0663
18:58:02|3.0696
18:58:03|3.0689
18:58:05|3.0676
18:58:05|3.0688
18:58:06|3.0641
18:58:08|3.0669
18:58:08|3.0669
18:58:09|3.0676
18:58:10|3.0664
18:58:11|3.0666
18:58:12|3.0689
18:58:13|3.0643
18:58:14|3.0745
18:58:16|3.0676
18:58:16|3.0676
18:58:17|3.0748
18:58:18|3.0646
18:58:19|3.0651
18:58:21|3.065
18:58:22|3.0683
18:58:24|3.0683
18:58:24|3.0706
18:58:25|3.065
18:58:26|3.0682
18:58:27|3.07
18:58:28|3.0683
18:58:30|3.073
18:58:31|3.073
18:58:32|3.0663
18:58:33|3.0733
18:58:34|3.0733
18:58:35|3.0739
18:58:36|3.0754
18:58:37|3.0748
18:58:38|3.0765
18:58:39|3.0666
18:58:40|3.0754
18:58:41|3.0747
18:58:43|3.069
18:58:44|3.073
18:58:44|3.0751
18:58:45|3.0734
18:58:46|3.0757
18:58:48|3.0725
18:58:48|3.0733
18:58:50|3.0734
18:58:51|3.073
18:58:51|3.0683
18:58:52|3.0699
18:58:53|3.0741
18:58:54|3.0744
18:58:55|3.0721
18:58:56|3.073
18:58:57|3.0725
18:58:59|3.074
18:59:00|3.076
18:59:01|3.0734
18:59:02|3.0683
18:59:03|3.0728
18:59:04|3.0735
18:59:05|3.074
18:59:06|3.0728
18:59:07|3.0733
18:59:08|3.0744
18:59:09|3.073
18:59:10|3.0715
18:59:11|3.0773
18:59:12|3.0735
18:59:13|3.0713
18:59:14|3.0715
18:59:15|3.0747
18:59:16|3.0699
18:59:17|3.0732
18:59:18|3.0683
18:59:19|3.0731
18:59:20|3.073
18:59:21|3.0825
18:59:22|3.0715
18:59:23|3.0828
18:59:24|3.0839
18:59:25|3.0741
18:59:26|3.0833
18:59:27|3.0744
18:59:28|3.0833
18:59:29|3.0839
18:59:30|3.087
18:59:31|3.0744
18:59:33|3.0721
18:59:33|3.0785
18:59:34|3.0884
18:59:35|3.084
18:59:37|3.084
18:59:37|3.0841
18:59:38|3.0764
18:59:40|3.0826
18:59:40|3.0828
18:59:41|3.0843
18:59:42|3.0731
18:59:43|3.073
18:59:44|3.0851
18:59:45|3.0676
18:59:47|3.0725
18:59:48|3.0841
18:59:48|3.0822
18:59:50|3.0794
18:59:50|3.0702
18:59:51|3.0708
18:59:52|3.0879
18:59:53|3.0922
18:59:55|3.0687
18:59:55|3.076
18:59:56|3.0794
18:59:57|3.0687
18:59:58|3.0825
19:00:00|3.0785
19:00:00|3.0826
19:00:01|3.0785
19:00:02|3.0843
19:00:04|3.074
19:00:04|3.0826
19:00:05|3.0735
19:00:07|3.0792
19:00:07|3.0828
19:00:08|3.0762
19:00:09|3.0826
19:00:10|3.0702
19:00:11|3.0779
19:00:12|3.0771
19:00:13|3.0777
19:00:14|3.0785
19:00:16|3.0744
19:00:16|3.0752
19:00:17|3.0779
19:00:18|3.0729
19:00:20|3.0735
19:00:20|3.0744
19:00:21|3.0777
19:00:22|3.0843
19:00:23|3.0757
19:00:25|3.0826
19:00:25|3.0776
19:00:26|3.0768
19:00:28|3.0776
19:00:28|3.0776
19:00:30|3.0729
19:00:31|3.0729
19:00:32|3.0757
19:00:33|3.0734
19:00:34|3.0776
19:00:35|3.0776
19:00:36|3.0779
19:00:37|3.0767
19:00:39|3.074
19:00:39|3.0756
19:00:41|3.0814
19:00:41|3.0771
19:00:42|3.0756
19:00:43|3.0792
19:00:44|3.0776
19:00:45|3.08
19:00:46|3.0779
19:00:48|3.0752
19:00:48|3.0792
19:00:49|3.0744
19:00:50|3.079
19:00:51|3.0752
19:00:52|3.0756
19:00:53|3.08
19:00:54|3.0739
19:00:55|3.0822
19:00:56|3.0756
19:00:57|3.0703
19:00:58|3.0739
19:00:59|3.0766
19:01:00|3.0734
19:01:01|3.0756
19:01:02|3.07
19:01:03|3.079
19:01:04|3.0703
19:01:05|3.0703
19:01:06|3.0703
19:01:07|3.0653
19:01:09|3.0662
19:01:09|3.0703
19:01:10|3.0649
19:01:11|3.0756
19:01:12|3.0653
19:01:13|3.0653
19:01:14|3.064
19:01:15|3.064
19:01:16|3.0752
19:01:17|3.064
19:01:18|3.0647
19:01:19|3.0634
19:01:20|3.07
19:01:22|3.0739
19:01:22|3.062
19:01:24|3.062
19:01:24|3.0672
19:01:25|3.0734
19:01:26|3.0599
19:01:27|3.0599
19:01:28|3.07
19:01:29|3.0599
19:01:30|3.0587
19:01:31|3.0572
19:01:32|3.0647
19:01:34|3.0599
19:01:35|3.0694
19:01:36|3.0522
19:01:37|3.0599
19:01:37|3.064
19:01:39|3.0541
19:01:40|3.0521
19:01:41|3.0507
19:01:42|3.0623
19:01:43|3.053
19:01:44|3.0488
19:01:45|3.064
19:01:46|3.0599
19:01:47|3.0541
19:01:48|3.0516
19:01:49|3.0586
19:01:50|3.0541
19:01:51|3.0518
19:01:52|3.046
19:01:53|3.0479
19:01:54|3.0486
19:01:56|3.047
19:01:57|3.047
19:01:57|3.0478
19:01:58|3.0477
19:02:00|3.046
19:02:00|3.0487
19:02:01|3.0501
19:02:03|3.0572
19:02:04|3.0494
19:02:04|3.0494
19:02:06|3.0494
19:02:08|3.0487
19:02:09|3.053
19:02:09|3.0494
19:02:10|3.0494
19:02:12|3.0521
19:02:12|3.0546
19:02:13|3.0557
19:02:14|3.0557
19:02:15|3.0557
19:02:16|3.0495
19:02:17|3.0495
19:02:18|3.046
19:02:19|3.0495
19:02:20|3.0495
19:02:21|3.0495
19:02:22|3.0472
19:02:24|3.047
19:02:24|3.0509
19:02:25|3.0509
19:02:27|3.0524
19:02:28|3.0524
19:02:29|3.0518
19:02:30|3.0516
19:02:31|3.052
19:02:32|3.0506
19:02:33|3.0472
19:02:34|3.052
19:02:35|3.0534
19:02:36|3.0578
19:02:38|3.0572
19:02:38|3.057
19:02:40|3.0578
19:02:40|3.0588
19:02:41|3.0599
19:02:42|3.0587
19:02:43|3.0587
19:02:45|3.0576
19:02:45|3.0576
19:02:47|3.0576
19:02:48|3.0576
19:02:49|3.0576
19:02:50|3.0576
19:02:51|3.0572
19:02:52|3.0572
19:02:53|3.0568
19:02:54|3.0572
19:02:55|3.0591
19:02:56|3.0578
19:02:57|3.0578
19:02:58|3.0583
19:02:59|3.0591
19:03:00|3.0587
19:03:01|3.0583
19:03:02|3.0583
19:03:03|3.0552
19:03:04|3.0552
19:03:05|3.0531
19:03:06|3.052
19:03:07|3.052
19:03:08|3.0491
19:03:09|3.0479
19:03:10|3.0491
19:03:11|3.0578
19:03:12|3.0469
19:03:13|3.0454
19:03:14|3.0442
19:03:15|3.0449
19:03:16|3.0449
19:03:17|3.0449
19:03:18|3.0449
19:03:19|3.0449
19:03:20|3.0444
19:03:21|3.0464
19:03:22|3.0476
19:03:23|3.0488
19:03:24|3.0488
19:03:25|3.0509
19:03:26|3.0509
19:03:28|3.05
19:03:28|3.048
19:03:29|3.048
19:03:30|3.0488
19:03:32|3.0488
19:03:32|3.0492
19:03:34|3.0456
19:03:35|3.0467
19:03:36|3.0492
19:03:37|3.0509
19:03:38|3.0447
19:03:39|3.044
19:03:40|3.044
19:03:41|3.044
19:03:42|3.044
19:03:44|3.0438
19:03:45|3.0492
19:03:45|3.0432
19:03:46|3.0428
19:03:47|3.0417
19:03:48|3.0421
19:03:49|3.0446
19:03:51|3.0446
19:03:51|3.0446
19:03:52|3.0446
19:03:53|3.0461
19:03:54|3.046
19:03:55|3.0466
19:03:56|3.0466
19:03:57|3.0468
19:03:58|3.0468
19:03:59|3.0468
19:04:00|3.0474
19:04:01|3.0479
19:04:02|3.0479
19:04:03|3.0455
19:04:04|3.0455
19:04:05|3.0457
19:04:06|3.0457
19:04:07|3.0437
19:04:08|3.0462
19:04:09|3.0461
19:04:10|3.0468
19:04:11|3.0506
19:04:13|3.0506
19:04:13|3.0475
19:04:14|3.053
19:04:15|3.0534
19:04:16|3.0538
19:04:17|3.0545
19:04:19|3.0545
19:04:20|3.056
19:04:21|3.0533
19:04:21|3.0533
19:04:22|3.0558
19:04:23|3.0562
19:04:24|3.0578
19:04:26|3.0587
19:04:27|3.0573
19:04:28|3.0573
19:04:28|3.0591
19:04:30|3.0591
19:04:31|3.0591
19:04:32|3.0591
19:04:32|3.0576
19:04:34|3.0576
19:04:36|3.0576
19:04:37|3.0576
19:04:37|3.0565
19:04:38|3.0596
19:04:40|3.0596
19:04:40|3.0609
19:04:42|3.0588
19:04:43|3.0602
19:04:45|3.0567
19:04:46|3.0567
19:04:47|3.0624
19:04:47|3.0627
19:04:49|3.0627
19:04:50|3.0616
19:04:51|3.0616
19:04:51|3.0616
19:04:53|3.061
19:04:54|3.0612
19:04:54|3.0612
19:04:56|3.0684
19:04:56|3.0683
19:04:58|3.0674
19:04:59|3.067
19:05:00|3.067
19:05:00|3.0677
19:05:02|3.0677
19:05:02|3.067
19:05:03|3.067
19:05:04|3.067
19:05:06|3.0672
19:05:06|3.0667
19:05:08|3.0679
19:05:09|3.0679
19:05:10|3.0688
19:05:11|3.0688
19:05:12|3.0709
19:05:13|3.0709
19:05:14|3.0709
19:05:15|3.0734
19:05:16|3.0766
19:05:17|3.0752
19:05:18|3.0752
19:05:19|3.0744
19:05:20|3.0752
19:05:21|3.0733
19:05:22|3.0724
19:05:23|3.0696
19:05:24|3.0696
19:05:25|3.0696
19:05:26|3.0715
19:05:27|3.0691
19:05:28|3.0681
19:05:29|3.0714
19:05:30|3.0714
19:05:31|3.0688
19:05:32|3.0704
19:05:33|3.0702
19:05:34|3.0674
19:05:35|3.0679
19:05:36|3.0679
19:05:37|3.0679
19:05:38|3.0683
19:05:39|3.0644
19:05:40|3.067
19:05:41|3.0683
19:05:42|3.0666
19:05:43|3.0653
19:05:44|3.0653
19:05:45|3.0623
19:05:46|3.0623
19:05:47|3.0623
19:05:48|3.0623
19:05:49|3.0634
19:05:50|3.0638
19:05:51|3.0638
19:05:52|3.0638
19:05:53|3.0638
19:05:54|3.0638
19:05:55|3.0638
19:05:56|3.065
19:05:57|3.0647
19:05:58|3.0628
19:05:59|3.0675
19:06:00|3.0676
19:06:01|3.0676
19:06:02|3.067
19:06:03|3.067
19:06:04|3.067
19:06:05|3.067
19:06:06|3.067
19:06:07|3.0649
19:06:08|3.0613
19:06:09|3.0588
19:06:10|3.0629
19:06:11|3.0635
19:06:12|3.061
19:06:13|3.0632
19:06:14|3.0632
19:06:15|3.0629
19:06:16|3.0629
19:06:17|3.0614
19:06:18|3.062
19:06:19|3.0635
19:06:20|3.0635
19:06:21|3.0635
19:06:22|3.0635
19:06:23|3.0635
19:06:24|3.0629
19:06:25|3.0629
19:06:26|3.0629
19:06:27|3.0629
19:06:28|3.058
19:06:29|3.0598
19:06:30|3.0598
19:06:31|3.0568
19:06:32|3.0568
19:06:33|3.0565
19:06:34|3.0561
19:06:35|3.0561
19:06:36|3.0575
19:06:38|3.0582
19:06:39|3.0567
19:06:40|3.0567
19:06:41|3.056
19:06:42|3.056
19:06:43|3.0545
19:06:44|3.0545
19:06:45|3.0545
19:06:46|3.0545
19:06:48|3.0545
19:06:49|3.0538
19:06:49|3.0538
19:06:50|3.053
19:06:52|3.0536
19:06:53|3.0543
19:06:53|3.0542
19:06:55|3.0563
19:06:55|3.0563
19:06:57|3.0563
19:06:58|3.0563
19:06:59|3.0571
19:06:59|3.0571
19:07:00|3.058
19:07:01|3.058
19:07:02|3.058
19:07:04|3.058
19:07:04|3.0545
19:07:05|3.0545
19:07:08|3.0545
19:07:08|3.0527
19:07:09|3.0527
19:07:10|3.0527
19:07:11|3.0535
19:07:13|3.0532
19:07:13|3.0548
19:07:15|3.0538
19:07:15|3.0538
19:07:16|3.0551
19:07:17|3.0551
19:07:18|3.0582
19:07:19|3.0594
19:07:20|3.0611
19:07:21|3.0649
19:07:22|3.0681
19:07:23|3.0695
19:07:24|3.0699
19:07:25|3.0696
19:07:26|3.0702
19:07:27|3.0702
19:07:29|3.0723
19:07:29|3.0709
19:07:30|3.0731
19:07:31|3.075
19:07:32|3.0734
19:07:33|3.0747
19:07:34|3.0727
19:07:35|3.0692
19:07:36|3.0692
19:07:37|3.0725
19:07:39|3.0725
19:07:41|3.0728
19:07:42|3.075
19:07:43|3.0745
19:07:44|3.0743
19:07:45|3.0715
19:07:45|3.0744
19:07:47|3.0744
19:07:47|3.0744
19:07:49|3.0764
19:07:50|3.0772
19:07:51|3.0774
19:07:52|3.0766
19:07:53|3.0751
19:07:54|3.0736
19:07:55|3.0746
19:07:56|3.0886
19:07:57|3.0854
19:07:58|3.0857
19:07:59|3.0812
19:08:01|3.0838
19:08:01|3.0842
19:08:02|3.0866
19:08:03|3.0882
19:08:04|3.0896
19:08:05|3.0874
19:08:07|3.0884
19:08:08|3.0888
19:08:08|3.0947
19:08:10|3.093
19:08:11|3.0933
19:08:11|3.0924
19:08:12|3.0948
19:08:13|3.0991
19:08:15|3.0986
19:08:15|3.0996
19:08:16|3.0996
19:08:17|3.0993
19:08:18|3.0987
19:08:19|3.0987
19:08:20|3.1011
19:08:22|3.1045
19:08:22|3.1027
19:08:23|3.1051
19:08:24|3.1059
19:08:25|3.108
19:08:26|3.1104
19:08:27|3.1101
19:08:28|3.1107
19:08:30|3.1107
19:08:31|3.1108
19:08:32|3.1078
19:08:33|3.1077
19:08:33|3.1092
19:08:34|3.109
19:08:36|3.1076
19:08:36|3.1085
19:08:38|3.1071
19:08:40|3.1088
19:08:41|3.1076
19:08:41|3.1041
19:08:43|3.1011
19:08:44|3.0981
19:08:45|3.1022
19:08:45|3.1011
19:08:46|3.1008
19:08:48|3.1023
19:08:48|3.1023
19:08:50|3.0952
19:08:50|3.0909
19:08:51|3.0927
19:08:52|3.093
19:08:54|3.0951
19:08:54|3.0971
19:08:55|3.0949
19:08:56|3.0951
19:08:57|3.0957
19:08:58|3.0964
19:08:59|3.0978
19:09:01|3.0979
19:09:01|3.0967
19:09:02|3.097
19:09:04|3.0953
19:09:05|3.0937
19:09:06|3.091
19:09:06|3.0916
19:09:08|3.0916
19:09:08|3.0911
19:09:09|3.0898
19:09:10|3.0888
19:09:11|3.0888
19:09:12|3.0888
19:09:13|3.0877
19:09:14|3.0875
19:09:17|3.0896
19:09:17|3.086
19:09:18|3.0844
19:09:19|3.0864
19:09:20|3.0858
19:09:22|3.0858
19:09:22|3.0844
19:09:24|3.084
19:09:24|3.0814
19:09:25|3.0756
19:09:26|3.0825
19:09:27|3.0803
19:09:28|3.0803
19:09:29|3.0803
19:09:30|3.08
19:09:31|3.0789
19:09:33|3.0789
19:09:34|3.0766
19:09:34|3.0756
19:09:36|3.075
19:09:36|3.0749
19:09:37|3.0749
19:09:39|3.0745
19:09:39|3.0745
19:09:41|3.0745
19:09:42|3.0753
19:09:43|3.0734
19:09:44|3.0734
19:09:46|3.0734
19:09:46|3.0734
19:09:47|3.0734
19:09:49|3.0737
19:09:49|3.0729
19:09:51|3.0727
19:09:51|3.0724
19:09:53|3.0716
19:09:53|3.0724
19:09:54|3.0724
19:09:56|3.0726
19:09:56|3.0726
19:09:57|3.0726
19:09:58|3.0726
19:09:59|3.0716
19:10:01|3.0716
19:10:01|3.0715
19:10:03|3.0728
19:10:04|3.0728
19:10:05|3.0709
19:10:06|3.0702
19:10:06|3.0717
19:10:07|3.0717
19:10:08|3.0713
19:10:09|3.0735
19:10:10|3.0759
19:10:11|3.0753
19:10:12|3.0736
19:10:13|3.0758
19:10:14|3.0734
19:10:15|3.0758
19:10:16|3.0758
19:10:17|3.0758
19:10:18|3.0783
19:10:19|3.078
19:10:20|3.078
19:10:22|3.0787
19:10:23|3.0766
19:10:23|3.0765
19:10:25|3.0756
19:10:25|3.0756
19:10:27|3.0756
19:10:28|3.0756
19:10:29|3.0756
19:10:30|3.0764
19:10:31|3.075
19:10:32|3.0726
19:10:33|3.0708
19:10:34|3.072
19:10:35|3.0721
19:10:36|3.072
19:10:37|3.0728
19:10:38|3.0779
19:10:39|3.0779
19:10:40|3.0779
19:10:41|3.0779
19:10:42|3.0738
19:10:43|3.0738
19:10:45|3.0723
19:10:45|3.0723
19:10:46|3.0723
19:10:47|3.0723
19:10:49|3.0756
19:10:49|3.0756
19:10:50|3.0765
19:10:51|3.0766
19:10:52|3.0789
19:10:53|3.0775
19:10:55|3.0775
19:10:55|3.0772
19:10:57|3.0786
19:10:57|3.0786
19:10:59|3.0792
19:11:00|3.0792
19:11:01|3.0792
19:11:02|3.0794
19:11:03|3.0807
19:11:04|3.0801
19:11:05|3.0778
19:11:06|3.0778
19:11:07|3.0778
19:11:08|3.0778
19:11:09|3.0759
19:11:10|3.0759
19:11:11|3.0759
19:11:12|3.0748
19:11:13|3.0748
19:11:14|3.0748
19:11:15|3.0748
19:11:16|3.0763
19:11:17|3.0752
19:11:18|3.0734
19:11:19|3.075
19:11:20|3.077
19:11:21|3.0768
19:11:22|3.0765
19:11:23|3.0753
19:11:24|3.0764
19:11:25|3.0756
19:11:26|3.0756
19:11:27|3.0765
19:11:28|3.0765
19:11:29|3.0762
19:11:30|3.0757
19:11:31|3.0753
19:11:32|3.0753
19:11:33|3.0753
19:11:34|3.0759
19:11:35|3.0759
19:11:36|3.0759
19:11:37|3.0773
19:11:38|3.0773
19:11:39|3.0773
19:11:40|3.0773
19:11:42|3.077
19:11:43|3.0764
19:11:44|3.0764
19:11:45|3.0778
19:11:46|3.0778
19:11:47|3.0786
19:11:48|3.0786
19:11:49|3.0786
19:11:50|3.0766
19:11:51|3.0757
19:11:53|3.0757
19:11:53|3.0757
19:11:54|3.0757
19:11:56|3.0763
19:11:57|3.0763
19:11:58|3.0763
19:11:59|3.0762
19:12:00|3.0752
19:12:01|3.0752
19:12:02|3.0765
19:12:03|3.0765
19:12:04|3.0738
19:12:05|3.0714
19:12:06|3.0708
19:12:07|3.0684
19:12:08|3.0685
19:12:09|3.0682
19:12:10|3.0682
19:12:11|3.0676
19:12:12|3.068
19:12:13|3.0691
19:12:14|3.0691
19:12:15|3.0711
19:12:16|3.0711
19:12:17|3.0679
19:12:18|3.0654
19:12:19|3.0637
19:12:20|3.0623
19:12:21|3.064
19:12:22|3.0611
19:12:23|3.0612
19:12:24|3.0599
19:12:25|3.0599
19:12:26|3.0577
19:12:27|3.0587
19:12:28|3.0587
19:12:29|3.0595
19:12:30|3.0582
19:12:31|3.0553
19:12:32|3.0553
19:12:33|3.0553
19:12:34|3.0591
19:12:36|3.0612
19:12:36|3.0612
19:12:37|3.0651
19:12:38|3.0651
19:12:39|3.0631
19:12:40|3.0629
19:12:41|3.0629
19:12:43|3.0638
19:12:45|3.0625
19:12:45|3.0635
19:12:47|3.0635
19:12:47|3.0635
19:12:48|3.0635
19:12:49|3.0631
19:12:51|3.0631
19:12:52|3.0631
19:12:52|3.0619
19:12:53|3.0632
19:12:54|3.0627
19:12:55|3.0627
19:12:56|3.0627
19:12:57|3.0627
19:12:59|3.0627
19:12:59|3.0627
19:13:00|3.0627
19:13:01|3.0601
19:13:03|3.0601
19:13:04|3.0595
19:13:04|3.0561
19:13:06|3.0546
19:13:06|3.0575
19:13:08|3.06
19:13:08|3.0606
19:13:09|3.0597
19:13:11|3.0597
19:13:12|3.0597
19:13:13|3.0597
19:13:14|3.0575
19:13:15|3.0575
19:13:16|3.0568
19:13:17|3.0566
19:13:18|3.0566
19:13:20|3.0589
19:13:20|3.0589
19:13:21|3.0577
19:13:22|3.0577
19:13:23|3.06
19:13:24|3.06
19:13:25|3.06
19:13:27|3.0556
19:13:27|3.0575
19:13:28|3.0564
19:13:29|3.0564
19:13:30|3.0564
19:13:31|3.0564
19:13:32|3.0543
19:13:33|3.0542
19:13:34|3.0542
19:13:36|3.0542
19:13:36|3.0542
19:13:37|3.0542
19:13:38|3.0571
19:13:39|3.0571
19:13:40|3.057
19:13:41|3.057
19:13:43|3.0579
19:13:43|3.0577
19:13:44|3.0577
19:13:46|3.06
19:13:47|3.06
19:13:48|3.06
19:13:49|3.06
19:13:50|3.0571
19:13:52|3.057
19:13:53|3.0573
19:13:53|3.0573
19:13:55|3.0584
19:13:55|3.0584
19:13:56|3.0584
19:13:57|3.0584
19:13:58|3.0584
19:14:00|3.0586
19:14:01|3.0586
19:14:01|3.0586
19:14:02|3.0579
19:14:03|3.0579
19:14:05|3.0541
19:14:05|3.0538
19:14:07|3.0539
19:14:07|3.0539
19:14:09|3.0572
19:14:10|3.056
19:14:10|3.056
19:14:12|3.0581
19:14:13|3.0581
19:14:14|3.0581
19:14:15|3.0581
19:14:16|3.0575
19:14:17|3.0575
19:14:18|3.0575
19:14:19|3.058
19:14:20|3.058
19:14:21|3.058
19:14:22|3.058
19:14:23|3.0609
19:14:24|3.0621
19:14:27|3.0632
19:14:28|3.0637
19:14:29|3.0637
19:14:30|3.0659
19:14:31|3.0666
19:14:32|3.0681
19:14:33|3.0676
19:14:34|3.0663
19:14:35|3.0676
19:14:36|3.0688
19:14:37|3.0673
19:14:38|3.0673
19:14:39|3.0673
19:14:40|3.0662
19:14:42|3.0662
19:14:42|3.0662
19:14:43|3.0662
19:14:44|3.0662
19:14:46|3.0662
19:14:47|3.065
19:14:47|3.065
19:14:49|3.065
19:14:50|3.0637
19:14:51|3.0637
19:14:52|3.0637
19:14:53|3.0637
19:14:54|3.0665
19:14:55|3.0661
19:14:56|3.0661
19:14:57|3.0664
19:14:58|3.0664
19:14:59|3.0664
19:15:00|3.0676
19:15:01|3.0676
19:15:02|3.0676
19:15:03|3.0676
19:15:04|3.0676
19:15:05|3.067
19:15:06|3.067
19:15:07|3.067
19:15:08|3.0688
19:15:09|3.0709
19:15:10|3.0676
19:15:11|3.0676
19:15:12|3.0703
19:15:13|3.0715
19:15:14|3.0729
19:15:15|3.0747
19:15:16|3.0772
19:15:17|3.0778
19:15:18|3.0813
19:15:19|3.083
19:15:20|3.083
19:15:21|3.0809
19:15:22|3.083
19:15:23|3.0809
19:15:24|3.0806
19:15:25|3.0782
19:15:26|3.0823
19:15:27|3.0757
19:15:28|3.0741
19:15:29|3.0746
19:15:30|3.0746
19:15:31|3.0746
19:15:32|3.0734
19:15:33|3.074
19:15:34|3.074
19:15:35|3.0764
19:15:36|3.079
19:15:37|3.078
19:15:38|3.0799
19:15:39|3.0782
19:15:40|3.0801
19:15:41|3.0866
19:15:42|3.0869
19:15:43|3.0863
19:15:44|3.0849
19:15:45|3.0849
19:15:47|3.0803
19:15:47|3.0802
19:15:49|3.0821
19:15:50|3.0821
19:15:51|3.0823
19:15:52|3.0774
19:15:53|3.0788
19:15:54|3.078
19:15:54|3.0782
19:15:56|3.0782
19:15:56|3.078
19:15:57|3.0752
19:15:59|3.0777
19:15:59|3.0777
19:16:00|3.075
19:16:01|3.0721
19:16:02|3.0699
19:16:03|3.0723
19:16:05|3.0732
19:16:06|3.0732
19:16:07|3.0696
19:16:08|3.0722
19:16:09|3.0728
19:16:10|3.0728
19:16:11|3.0728
19:16:12|3.0747
19:16:13|3.0747
19:16:14|3.0747
19:16:15|3.0747
19:16:16|3.0747
19:16:18|3.0738
19:16:18|3.0741
19:16:20|3.0734
19:16:20|3.0734
19:16:22|3.0734
19:16:22|3.0734
19:16:23|3.0777
19:16:24|3.0777
19:16:25|3.0777
19:16:26|3.0777
19:16:27|3.0761
19:16:28|3.0761
19:16:30|3.0759
19:16:31|3.0757
19:16:32|3.0757
19:16:33|3.0773
19:16:34|3.0773
19:16:35|3.0756
19:16:36|3.078
19:16:37|3.078
19:16:38|3.0816
19:16:39|3.079
19:16:40|3.079
19:16:41|3.0791
19:16:42|3.0791
19:16:43|3.078
19:16:44|3.078
19:16:45|3.078
19:16:46|3.078
19:16:48|3.078
19:16:49|3.0779
19:16:50|3.0779
19:16:51|3.0779
19:16:53|3.0761
19:16:55|3.0767
19:16:55|3.0767
19:16:56|3.0767
19:16:57|3.0786
19:16:58|3.0741
19:16:59|3.0741
19:17:00|3.0725
19:17:01|3.0725
19:17:03|3.0725
19:17:03|3.0738
19:17:05|3.0738
19:17:05|3.074
19:17:06|3.074
19:17:08|3.0729
19:17:09|3.0711
19:17:09|3.0681
19:17:10|3.0699
19:17:11|3.07
19:17:12|3.07
19:17:13|3.07
19:17:14|3.0684
19:17:16|3.0676
19:17:16|3.067
19:17:18|3.0636
19:17:18|3.077
19:17:19|3.0796
19:17:20|3.082
19:17:21|3.0777
19:17:23|3.0779
19:17:23|3.0779
19:17:24|3.0774
19:17:25|3.0782
19:17:27|3.0782
19:17:27|3.0797
19:17:28|3.0792
19:17:29|3.0793
19:17:30|3.0822
19:17:31|3.0784
19:17:33|3.0784
19:17:33|3.0769
19:17:34|3.0769
19:17:35|3.0769
19:17:36|3.0769
19:17:37|3.0769
19:17:39|3.0786
19:17:40|3.0786
19:17:41|3.0786
19:17:41|3.0769
19:17:42|3.0759
19:17:44|3.0747
19:17:44|3.0747
19:17:46|3.0749
19:17:46|3.0749
19:17:48|3.0749
19:17:49|3.0738
19:17:50|3.0738
19:17:51|3.0738
19:17:52|3.075
19:17:53|3.075
19:17:55|3.075
19:17:56|3.075
19:17:56|3.0752
19:17:58|3.0752
19:17:59|3.0752
19:17:59|3.076
19:18:01|3.077
19:18:02|3.076
19:18:03|3.076
19:18:04|3.0767
19:18:05|3.0767
19:18:06|3.0767
19:18:07|3.0767
19:18:08|3.0767
19:18:09|3.0767
19:18:10|3.0772
19:18:11|3.0796
19:18:12|3.0806
19:18:13|3.0815
19:18:14|3.081
19:18:15|3.0806
19:18:16|3.0806
19:18:17|3.0812
19:18:18|3.0842
19:18:19|3.0842
19:18:20|3.0852
19:18:21|3.0852
19:18:22|3.0851
19:18:23|3.0859
19:18:24|3.084
19:18:25|3.084
19:18:26|3.0866
19:18:27|3.0867
19:18:28|3.0862
19:18:29|3.0845
19:18:30|3.0845
19:18:31|3.0845
19:18:32|3.0851
19:18:33|3.0839
19:18:34|3.0839
19:18:35|3.0825
19:18:37|3.0825
19:18:38|3.0825
19:18:38|3.0825
19:18:39|3.0825
19:18:40|3.0825
19:18:42|3.0825
19:18:42|3.0821
19:18:43|3.0818
19:18:44|3.0846
19:18:45|3.0852
19:18:47|3.0852
19:18:48|3.0881
19:18:49|3.0865
19:18:51|3.0865
19:18:51|3.0872
19:18:52|3.0902
19:18:53|3.0914
19:18:54|3.0939
19:18:55|3.0924
19:18:56|3.0924
19:18:57|3.0928
19:18:58|3.0936
19:19:00|3.093
19:19:00|3.093
19:19:01|3.0876
19:19:02|3.088
19:19:04|3.0882
19:19:04|3.0882
19:19:06|3.0872
19:19:07|3.0872
19:19:08|3.0855
19:19:09|3.086
19:19:10|3.086
19:19:11|3.086
19:19:12|3.0828
19:19:13|3.0828
19:19:14|3.0828
19:19:15|3.0824
19:19:16|3.0794
19:19:17|3.0809
19:19:18|3.0809
19:19:19|3.0809
19:19:20|3.0804
19:19:21|3.0767
19:19:22|3.0777
19:19:23|3.0777
19:19:24|3.0811
19:19:25|3.0811
19:19:26|3.0811
19:19:27|3.0811
19:19:28|3.0811
19:19:29|3.0745
19:19:30|3.0774
19:19:31|3.0768
19:19:32|3.0784
19:19:33|3.0775
19:19:34|3.0764
19:19:35|3.0762
19:19:36|3.0768
19:19:37|3.0793
19:19:38|3.0767
19:19:39|3.0767
19:19:40|3.079
19:19:41|3.0796
19:19:42|3.0796
19:19:43|3.0831
19:19:44|3.083
19:19:45|3.0838
19:19:46|3.0826
19:19:47|3.0825
19:19:48|3.0825
19:19:49|3.0805
19:19:51|3.0807
19:19:52|3.0807
19:19:53|3.0807
19:19:55|3.0813
19:19:56|3.0819
19:19:56|3.0802
19:19:58|3.0798
19:19:58|3.0807
19:19:59|3.0787
19:20:01|3.0748
19:20:01|3.0769
19:20:02|3.0786
19:20:04|3.0784
19:20:04|3.0775
19:20:05|3.0785
19:20:06|3.0756
19:20:07|3.0736
19:20:08|3.0747
19:20:09|3.0747
19:20:10|3.0747
19:20:11|3.0746
19:20:12|3.0729
19:20:14|3.0771
19:20:15|3.0763
19:20:15|3.0763
19:20:16|3.072
19:20:17|3.0733
19:20:18|3.0747
19:20:20|3.0765
19:20:20|3.0765
19:20:21|3.076
19:20:22|3.0742
19:20:23|3.0738
19:20:25|3.0718
19:20:25|3.0718
19:20:27|3.0736
19:20:27|3.0748
19:20:28|3.0748
19:20:30|3.0748
19:20:30|3.0718
19:20:31|3.0714
19:20:33|3.0706
19:20:33|3.0706
19:20:35|3.0703
19:20:35|3.0706
19:20:36|3.0687
19:20:38|3.0706
19:20:38|3.0724
19:20:40|3.071
19:20:41|3.0697
19:20:42|3.0694
19:20:43|3.0682
19:20:43|3.069
19:20:45|3.0691
19:20:45|3.0691
19:20:46|3.0691
19:20:47|3.0691
19:20:48|3.0701
19:20:49|3.0699
19:20:52|3.0685
19:20:52|3.0677
19:20:53|3.0677
19:20:55|3.0711
19:20:55|3.0741
19:20:56|3.0741
19:20:57|3.0728
19:20:58|3.0745
19:21:00|3.0745
19:21:00|3.074
19:21:02|3.074
19:21:03|3.0777
19:21:04|3.0761
19:21:05|3.0761
19:21:06|3.0757
19:21:07|3.0757
19:21:08|3.0739
19:21:09|3.0732
19:21:10|3.0732
19:21:11|3.0732
19:21:12|3.0744
19:21:13|3.0735
19:21:14|3.0735
19:21:15|3.0718
19:21:16|3.0718
19:21:17|3.0697
19:21:18|3.0673
19:21:19|3.0673
19:21:20|3.0668
19:21:21|3.067
19:21:22|3.067
19:21:23|3.067
19:21:24|3.0668
19:21:25|3.0661
19:21:26|3.0661
19:21:27|3.0654
19:21:28|3.0654
19:21:30|3.0635
19:21:31|3.0635
19:21:31|3.0634
19:21:32|3.0595
19:21:34|3.0606
19:21:35|3.0607
19:21:35|3.0607
19:21:36|3.0598
19:21:38|3.0588
19:21:39|3.0592
19:21:40|3.0583
19:21:41|3.0588
19:21:41|3.0577
19:21:43|3.0595
19:21:44|3.057
19:21:44|3.057
19:21:46|3.0561
19:21:47|3.0545
19:21:48|3.0568
19:21:49|3.0568
19:21:49|3.0588
19:21:51|3.0561
19:21:52|3.0557
19:21:54|3.0557
19:21:55|3.0561
19:21:56|3.0543
19:21:57|3.0536
19:21:58|3.0593
19:22:00|3.0584
19:22:01|3.0593
19:22:02|3.0602
19:22:02|3.0614
19:22:03|3.0626
19:22:05|3.0629
19:22:06|3.0633
19:22:07|3.064
19:22:08|3.0752
19:22:08|3.0653
19:22:09|3.0755
19:22:10|3.0744
19:22:12|3.0798
19:22:13|3.0724
19:22:14|3.0805
19:22:15|3.0805
19:22:16|3.0805
19:22:16|3.0805
19:22:17|3.0769
19:22:18|3.0739
19:22:20|3.0756
19:22:21|3.0739
19:22:22|3.0768
19:22:23|3.0774
19:22:24|3.0764
19:22:25|3.0764
19:22:26|3.0792
19:22:27|3.0798
19:22:28|3.0798
19:22:29|3.0813
19:22:30|3.0813
19:22:31|3.0825
19:22:31|3.0796
19:22:32|3.0829
19:22:34|3.0829
19:22:34|3.0829
19:22:35|3.0805
19:22:36|3.0796
19:22:37|3.0796
19:22:40|3.0785
19:22:40|3.0785
19:22:41|3.0831
19:22:42|3.0843
19:22:43|3.0816
19:22:44|3.0912
19:22:47|3.0907
19:22:48|3.0923
19:22:49|3.0929
19:22:49|3.0929
19:22:51|3.0915
19:22:52|3.0943
19:22:52|3.094
19:22:54|3.0936
19:22:54|3.0936
19:22:56|3.0968
19:22:57|3.0979
19:22:57|3.0987
19:22:59|3.0987
19:22:59|3.0978
19:23:02|3.0984
19:23:02|3.0976
19:23:04|3.0971
19:23:04|3.0971
19:23:05|3.0984
19:23:07|3.0976
19:23:07|3.0954
19:23:09|3.0947
19:23:10|3.0923
19:23:11|3.0954
19:23:11|3.0976
19:23:13|3.0988
19:23:14|3.0952
19:23:15|3.0919
19:23:16|3.0928
19:23:17|3.0928
19:23:18|3.0928
19:23:19|3.0901
19:23:20|3.0917
19:23:21|3.0919
19:23:22|3.0919
19:23:23|3.0888
19:23:24|3.0901
19:23:25|3.0901
19:23:26|3.0901
19:23:27|3.0873
19:23:28|3.0901
19:23:29|3.0861
19:23:30|3.0848
19:23:31|3.084
19:23:32|3.0853
19:23:33|3.0853
19:23:34|3.0853
19:23:35|3.0859
19:23:36|3.0859
19:23:37|3.0817
19:23:38|3.0859
19:23:39|3.0828
19:23:40|3.0848
19:23:41|3.0834
19:23:42|3.0832
19:23:43|3.0855
19:23:44|3.0845
19:23:45|3.0835
19:23:46|3.0852
19:23:47|3.0862
19:23:48|3.0862
19:23:49|3.0862
19:23:50|3.0842
19:23:51|3.083
19:23:52|3.0858
19:23:53|3.0858
19:23:55|3.0858
19:23:56|3.0858
19:23:57|3.0862
19:23:58|3.0862
19:23:59|3.0862
19:24:00|3.087
19:24:01|3.0879
19:24:02|3.0863
19:24:04|3.0856
19:24:04|3.0883
19:24:06|3.0883
19:24:07|3.0892
19:24:07|3.087
19:24:09|3.0861
19:24:09|3.0841
19:24:11|3.0847
19:24:12|3.0859
19:24:12|3.0841
19:24:14|3.09
19:24:14|3.0921
19:24:16|3.0921
19:24:17|3.0989
19:24:17|3.0963
19:24:18|3.0963
19:24:19|3.0948
19:24:20|3.0935
19:24:22|3.0935
19:24:22|3.0935
19:24:24|3.0944
19:24:25|3.0941
19:24:26|3.0941
19:24:27|3.0941
19:24:28|3.0941
19:24:29|3.095
19:24:30|3.095
19:24:31|3.095
19:24:32|3.0941
19:24:33|3.0947
19:24:34|3.0947
19:24:35|3.0935
19:24:36|3.0935
19:24:37|3.0934
19:24:39|3.0934
19:24:39|3.0934
19:24:40|3.0876
19:24:41|3.0876
19:24:42|3.0867
19:24:43|3.0886
19:24:44|3.0888
19:24:45|3.0895
19:24:46|3.0886
19:24:47|3.0886
19:24:48|3.0866
19:24:50|3.0887
19:24:50|3.0887
19:24:51|3.0887
19:24:52|3.0887
19:24:53|3.0873
19:24:54|3.0873
19:24:56|3.0873
19:24:57|3.0873
19:24:58|3.0853
19:24:59|3.0872
19:25:00|3.0872
19:25:01|3.0871
19:25:02|3.0865
19:25:03|3.0865
19:25:04|3.0828
19:25:05|3.0824
19:25:06|3.0822
19:25:07|3.0814
19:25:08|3.0795
19:25:09|3.0812
19:25:10|3.0789
19:25:11|3.0812
19:25:12|3.0818
19:25:13|3.0789
19:25:14|3.0789
19:25:15|3.0789
19:25:16|3.0797
19:25:18|3.0778
19:25:18|3.0779
19:25:19|3.0779
19:25:20|3.077
19:25:21|3.0763
19:25:22|3.0754
19:25:23|3.0749
19:25:25|3.0738
19:25:25|3.0732
19:25:26|3.0743
19:25:27|3.0714
19:25:28|3.0714
19:25:29|3.0738
19:25:30|3.0738
19:25:31|3.0728
19:25:32|3.074
19:25:33|3.075
19:25:34|3.075
19:25:35|3.074
19:25:36|3.074
19:25:37|3.0743
19:25:38|3.074
19:25:39|3.0755
19:25:40|3.0743
19:25:41|3.0747
19:25:42|3.0747
19:25:43|3.0714
19:25:44|3.0743
19:25:45|3.0757
19:25:46|3.0757
19:25:47|3.0757
19:25:48|3.0758
19:25:50|3.0743
19:25:50|3.0728
19:25:51|3.0722
19:25:52|3.0722
19:25:53|3.0722
19:25:55|3.0734
19:25:56|3.0734
19:25:57|3.0731
19:25:58|3.0725
19:25:59|3.0696
19:26:00|3.0696
19:26:01|3.0696
19:26:02|3.0687
19:26:03|3.0693
19:26:04|3.0708
19:26:05|3.0694
19:26:06|3.0676
19:26:07|3.0672
19:26:08|3.0672
19:26:09|3.0672
19:26:10|3.0667
19:26:11|3.0667
19:26:12|3.0667
19:26:13|3.0667
19:26:14|3.0658
19:26:15|3.0658
19:26:16|3.067
19:26:17|3.067
19:26:18|3.0653
19:26:19|3.0659
19:26:20|3.0659
19:26:21|3.0659
19:26:22|3.0659
19:26:23|3.0659
19:26:24|3.0617
19:26:25|3.0642
19:26:26|3.0642
19:26:27|3.0636
19:26:28|3.0641
19:26:29|3.0641
19:26:30|3.0641
19:26:31|3.0635
19:26:32|3.0635
19:26:33|3.0629
19:26:34|3.0609
19:26:35|3.0593
19:26:36|3.0602
19:26:37|3.0599
19:26:38|3.0599
19:26:39|3.0599
19:26:40|3.0599
19:26:41|3.0599
19:26:42|3.0584
19:26:43|3.0595
19:26:44|3.0595
19:26:45|3.0578
19:26:46|3.0574
19:26:47|3.0571
19:26:48|3.0587
19:26:49|3.0578
19:26:50|3.0578
19:26:51|3.0542
19:26:52|3.0542
19:26:53|3.0573
19:26:54|3.0573
19:26:55|3.0574
19:26:56|3.0595
19:26:58|3.0595
19:26:58|3.0594
19:27:00|3.0602
19:27:01|3.0619
19:27:01|3.0641
19:27:02|3.0651
19:27:03|3.0636
19:27:04|3.0605
19:27:05|3.0608
19:27:07|3.0622
19:27:08|3.0639
19:27:09|3.0614
19:27:09|3.0614
19:27:11|3.0615
19:27:12|3.0615
19:27:13|3.06
19:27:14|3.059
19:27:15|3.0605
19:27:16|3.0602
19:27:17|3.0613
19:27:18|3.0581
19:27:19|3.0575
19:27:20|3.0569
19:27:21|3.0573
19:27:22|3.0576
19:27:23|3.058
19:27:24|3.0578
19:27:25|3.0591
19:27:26|3.0572
19:27:27|3.0558
19:27:28|3.0558
19:27:29|3.0567
19:27:30|3.0578
19:27:31|3.0575
19:27:32|3.0575
19:27:33|3.0545
19:27:34|3.0545
19:27:35|3.0545
19:27:36|3.054
19:27:37|3.056
19:27:38|3.056
19:27:39|3.0551
19:27:40|3.0538
19:27:41|3.0518
19:27:42|3.0497
19:27:43|3.0513
19:27:44|3.0497
19:27:45|3.0497
19:27:46|3.0497
19:27:47|3.0497
19:27:48|3.0493
19:27:49|3.0492
19:27:50|3.0496
19:27:51|3.0497
19:27:52|3.0516
19:27:53|3.0474
19:27:54|3.047
19:27:55|3.0464
19:27:56|3.0461
19:27:57|3.0461
19:27:59|3.0455
19:28:00|3.0467
19:28:01|3.0467
19:28:02|3.0464
19:28:03|3.0472
19:28:05|3.0475
19:28:05|3.0488
19:28:07|3.0494
19:28:08|3.0494
19:28:09|3.052
19:28:10|3.0534
19:28:10|3.0545
19:28:11|3.056
19:28:13|3.0558
19:28:13|3.0558
19:28:15|3.0558
19:28:16|3.0535
19:28:17|3.0535
19:28:18|3.0507
19:28:19|3.0501
19:28:20|3.047
19:28:21|3.047
19:28:22|3.0475
19:28:23|3.0475
19:28:24|3.0433
19:28:25|3.0426
19:28:26|3.0426
19:28:27|3.0401
19:28:28|3.039
19:28:29|3.0402
19:28:30|3.041
19:28:31|3.041
19:28:32|3.0401
19:28:33|3.0419
19:28:34|3.0441
19:28:35|3.0432
19:28:36|3.0448
19:28:37|3.0442
19:28:38|3.0442
19:28:39|3.0427
19:28:40|3.0422
19:28:42|3.0422
19:28:42|3.0422
19:28:43|3.0409
19:28:44|3.0402
19:28:45|3.0368
19:28:46|3.0423
19:28:47|3.0423
19:28:49|3.0425
19:28:49|3.0425
19:28:50|3.0419
19:28:51|3.044
19:28:52|3.044
19:28:53|3.0466
19:28:54|3.0466
19:28:55|3.0476
19:28:57|3.0476
19:28:57|3.0476
19:28:59|3.0468
19:29:00|3.0468
19:29:01|3.0468
19:29:02|3.0468
19:29:03|3.0482
19:29:04|3.0526
19:29:05|3.0525
19:29:06|3.0546
19:29:07|3.0566
19:29:08|3.0588
19:29:09|3.0593
19:29:10|3.0594
19:29:11|3.0586
19:29:12|3.0594
19:29:13|3.059
19:29:14|3.059
19:29:15|3.0573
19:29:16|3.054
19:29:17|3.0544
19:29:18|3.0557
19:29:19|3.0557
19:29:20|3.0568
19:29:21|3.0592
19:29:22|3.0576
19:29:23|3.0563
19:29:24|3.0563
19:29:25|3.0563
19:29:26|3.0524
19:29:28|3.0524
19:29:29|3.0547
19:29:29|3.0544
19:29:30|3.0533
19:29:31|3.054
19:29:32|3.0561
19:29:33|3.0542
19:29:34|3.0542
19:29:35|3.0542
19:29:36|3.0542
19:29:37|3.052
19:29:38|3.0526
19:29:39|3.0526
19:29:41|3.0536
19:29:41|3.0546
19:29:42|3.0546
19:29:43|3.0548
19:29:44|3.0564
19:29:45|3.0527
19:29:46|3.0533
19:29:48|3.0533
19:29:48|3.0533
19:29:49|3.056
19:29:50|3.056
19:29:51|3.056
19:29:52|3.056
19:29:53|3.0541
19:29:54|3.0541
19:29:56|3.0547
19:29:56|3.0547
19:29:57|3.0519
19:29:58|3.0519
19:30:00|3.0519
19:30:02|3.0484
19:30:03|3.0504
19:30:04|3.0504
19:30:04|3.0519
19:30:06|3.0519
19:30:07|3.0519
19:30:08|3.0525
19:30:09|3.0504
19:30:09|3.0482
19:30:11|3.0482
19:30:11|3.046
19:30:13|3.0459
19:30:14|3.0473
19:30:15|3.0473
19:30:15|3.0473
19:30:16|3.046
19:30:18|3.0436
19:30:19|3.0451
19:30:20|3.0451
19:30:21|3.0495
19:30:22|3.0474
19:30:23|3.0471
19:30:24|3.0472
19:30:25|3.0472
19:30:26|3.0472
19:30:27|3.048
19:30:28|3.0516
19:30:29|3.0545
19:30:30|3.0514
19:30:31|3.0507
19:30:32|3.0498
19:30:33|3.0498
19:30:34|3.0498
19:30:35|3.0482
19:30:36|3.0482
19:30:37|3.0482
19:30:38|3.0453
19:30:39|3.0453
19:30:40|3.0453
19:30:41|3.0392
19:30:42|3.0392
19:30:43|3.0371
19:30:44|3.0371
19:30:45|3.0375
19:30:46|3.0357
19:30:47|3.0357
19:30:48|3.0333
19:30:49|3.0334
19:30:50|3.0322
19:30:51|3.0322
19:30:52|3.0292
19:30:53|3.0274
19:30:54|3.0304
19:30:55|3.0285
19:30:56|3.0285
19:30:57|3.0285
19:30:58|3.0276
19:30:59|3.0267
19:31:00|3.0267
19:31:01|3.0315
19:31:02|3.0303
19:31:03|3.0267
19:31:04|3.0315
19:31:05|3.0348
19:31:07|3.0348
19:31:08|3.0365
19:31:09|3.0375
19:31:09|3.036
19:31:10|3.0333
19:31:11|3.0323
19:31:12|3.0369
19:31:13|3.0308
19:31:14|3.0335
19:31:15|3.0376
19:31:17|3.0411
19:31:17|3.0374
19:31:18|3.0365
19:31:20|3.0376
19:31:20|3.0381
19:31:22|3.0407
19:31:22|3.0381
19:31:24|3.0246
19:31:24|3.0351
19:31:25|3.0351
19:31:26|3.0315
19:31:27|3.0246
19:31:28|3.0223
19:31:30|3.0259
19:31:30|3.0267
19:31:31|3.0259
19:31:32|3.0227
19:31:33|3.0232
19:31:34|3.0251
19:31:35|3.02
19:31:36|3.0251
19:31:38|3.0245
19:31:38|3.02
19:31:39|3.0317
19:31:40|3.0184
19:31:41|3.0194
19:31:43|3.0236
19:31:43|3.0286
19:31:44|3.0193
19:31:45|3.0193
19:31:46|3.0286
19:31:48|3.0336
19:31:48|3.0285
19:31:49|3.0292
19:31:50|3.0205
19:31:51|3.0262
19:31:52|3.0292
19:31:53|3.0286
19:31:54|3.0283
19:31:55|3.0306
19:31:56|3.0271
19:31:58|3.0279
19:31:59|3.0286
19:31:59|3.0252
19:32:00|3.0321
19:32:02|3.0313
19:32:04|3.0275
19:32:05|3.0341
19:32:06|3.0341
19:32:07|3.0279
19:32:08|3.0348
19:32:09|3.0348
19:32:12|3.0313
19:32:12|3.0307
19:32:14|3.0426
19:32:15|3.0408
19:32:16|3.0378
19:32:16|3.04
19:32:18|3.0397
19:32:19|3.036
19:32:20|3.04
19:32:21|3.0426
19:32:22|3.0381
19:32:23|3.0336
19:32:24|3.0406
19:32:25|3.039
19:32:27|3.0374
19:32:27|3.0446
19:32:29|3.0441
19:32:29|3.0406
19:32:30|3.0406
19:32:31|3.0439
19:32:32|3.0374
19:32:33|3.0441
19:32:34|3.0324
19:32:36|3.0477
19:32:36|3.0406
19:32:37|3.045
19:32:38|3.0406
19:32:39|3.0461
19:32:41|3.0481
19:32:41|3.0478
19:32:43|3.0477
19:32:43|3.0482
19:32:44|3.0408
19:32:45|3.049
19:32:46|3.0412
19:32:48|3.0494
19:32:48|3.049
19:32:49|3.0494
19:32:50|3.0492
19:32:52|3.0483
19:32:52|3.048
19:32:53|3.0471
19:32:54|3.0456
19:32:55|3.0486
19:32:57|3.0464
19:32:58|3.0438
19:32:58|3.0474
19:33:00|3.0471
19:33:00|3.0402
19:33:02|3.0425
19:33:03|3.0416
19:33:04|3.0466
19:33:06|3.0345
19:33:06|3.0512
19:33:08|3.048
19:33:08|3.0394
19:33:10|3.0376
19:33:11|3.0456
19:33:11|3.0464
19:33:13|3.0394
19:33:14|3.0464
19:33:15|3.0466
19:33:16|3.0379
19:33:17|3.0312
19:33:18|3.0258
19:33:19|3.0347
19:33:20|3.0285
19:33:21|3.0408
19:33:22|3.0339
19:33:24|3.0304
19:33:24|3.0327
19:33:25|3.03
19:33:26|3.0347
19:33:28|3.0352
19:33:28|3.0374
19:33:29|3.0278
19:33:30|3.0375
19:33:32|3.0316
19:33:32|3.033
19:33:34|3.0327
19:33:34|3.0379
19:33:36|3.0372
19:33:37|3.047
19:33:38|3.043
19:33:38|3.0258
19:33:39|3.0347
19:33:41|3.0383
19:33:42|3.047
19:33:42|3.0419
19:33:43|3.0285
19:33:44|3.0316
19:33:45|3.0326
19:33:46|3.0446
19:33:48|3.034
19:33:48|3.0365
19:33:49|3.0352
19:33:50|3.0354
19:33:52|3.0369
19:33:52|3.0298
19:33:53|3.0369
19:33:54|3.0336
19:33:55|3.033
19:33:56|3.043
19:33:57|3.0245
19:33:58|3.03
19:33:59|3.0308
19:34:00|3.0424
19:34:01|3.0283
19:34:02|3.0286
19:34:03|3.0335
19:34:05|3.0283
19:34:05|3.0304
19:34:07|3.0253
19:34:08|3.0284
19:34:09|3.0306
19:34:10|3.0362
19:34:11|3.0235
19:34:12|3.029
19:34:13|3.0266
19:34:15|3.0396
19:34:15|3.0378
19:34:16|3.0366
19:34:17|3.0447
19:34:18|3.0278
19:34:20|3.0368
19:34:20|3.0362
19:34:21|3.0367
19:34:22|3.0481
19:34:23|3.0449
19:34:24|3.0477
19:34:25|3.0396
19:34:26|3.0459
19:34:27|3.0408
19:34:28|3.0378
19:34:29|3.0367
19:34:30|3.0456
19:34:31|3.041
19:34:32|3.0453
19:34:33|3.0462
19:34:34|3.0456
19:34:35|3.0485
19:34:36|3.0456
19:34:37|3.0325
19:34:38|3.0405
19:34:39|3.0449
19:34:40|3.0449
19:34:41|3.0485
19:34:42|3.0462
19:34:44|3.0471
19:34:44|3.0468
19:34:45|3.034
19:34:46|3.049
19:34:47|3.0261
19:34:48|3.0469
19:34:49|3.0522
19:34:50|3.034
19:34:52|3.0408
19:34:52|3.0412
19:34:53|3.0438
19:34:55|3.038
19:34:55|3.0366
19:34:56|3.0419
19:34:57|3.0438
19:34:59|3.0387
19:34:59|3.0438
19:35:00|3.0387
19:35:01|3.0436
19:35:02|3.0337
19:35:03|3.0387
19:35:04|3.0407
19:35:05|3.0469
19:35:06|3.0384
19:35:08|3.0398
19:35:08|3.0438
19:35:09|3.0396
19:35:10|3.0405
19:35:11|3.0398
19:35:13|3.0419
19:35:14|3.0383
19:35:15|3.0387
19:35:16|3.0499
19:35:17|3.0356
19:35:19|3.0477
19:35:20|3.0417
19:35:20|3.0356
19:35:21|3.0514
19:35:23|3.0372
19:35:24|3.0473
19:35:24|3.0451
19:35:25|3.0528
19:35:27|3.0471
19:35:27|3.0533
19:35:29|3.0514
19:35:29|3.0574
19:35:30|3.0473
19:35:31|3.0518
19:35:33|3.0437
19:35:34|3.0561
19:35:34|3.0559
19:35:35|3.0517
19:35:36|3.0468
19:35:37|3.0514
19:35:39|3.0507
19:35:40|3.0559
19:35:40|3.0417
19:35:41|3.0529
19:35:42|3.044
19:35:43|3.0472
19:35:44|3.0516
19:35:45|3.0516
19:35:47|3.0358
19:35:47|3.0529
19:35:48|3.0457
19:35:49|3.0453
19:35:50|3.0362
19:35:51|3.0409
19:35:53|3.0351
19:35:54|3.0395
19:35:54|3.0378
19:35:56|3.0388
19:35:56|3.0347
19:35:57|3.0507
19:35:58|3.0396
19:35:59|3.036
19:36:00|3.0358
19:36:02|3.0512
19:36:02|3.0395
19:36:04|3.0426
19:36:04|3.0388
19:36:06|3.0428
19:36:07|3.0326
19:36:09|3.0384
19:36:09|3.0457
19:36:11|3.0396
19:36:12|3.0343
19:36:13|3.0362
19:36:14|3.0336
19:36:16|3.0408
19:36:16|3.0506
19:36:18|3.0354
19:36:18|3.0237
19:36:19|3.0296
19:36:21|3.0339
19:36:21|3.0332
19:36:22|3.0264
19:36:24|3.0367
19:36:24|3.0264
19:36:25|3.0285
19:36:26|3.0316
19:36:28|3.0274
19:36:29|3.0274
19:36:29|3.0231
19:36:30|3.0388
19:36:31|3.0384
19:36:34|3.0277
19:36:35|3.0396
19:36:35|3.0287
19:36:36|3.0277
19:36:38|3.0236
19:36:38|3.0517
19:36:40|3.011
19:36:41|3.0265
19:36:41|3.0265
19:36:42|3.0173
19:36:44|3.0354
19:36:44|3.0153
19:36:45|3.0334
19:36:46|3.0268
19:36:47|3.0292
19:36:48|3.0122
19:36:50|3.0174
19:36:50|3.0268
19:36:52|3.0236
19:36:52|3.028
19:36:53|3.0343
19:36:54|3.0231
19:36:55|3.0358
19:36:56|3.018
19:36:57|3.0361
19:36:58|3.0222
19:36:59|3.0144
19:37:01|3.0152
19:37:02|3.0186
19:37:03|3.0395
19:37:04|3.0201
19:37:05|3.018
19:37:06|3.0328
19:37:07|3.0297
19:37:08|3.0294
19:37:09|3.0236
19:37:10|3.0122
19:37:12|3.0264
19:37:13|3.0308
19:37:13|3.032
19:37:14|3.0173
19:37:16|3.0253
19:37:16|3.0302
19:37:18|3.0253
19:37:19|3.0265
19:37:20|3.0253
19:37:21|3.0122
19:37:22|3.0306
19:37:23|3.0253
19:37:24|3.0166
19:37:25|3.01
19:37:26|3.0088
19:37:27|3.0166
19:37:28|3.0099
19:37:29|3.013
19:37:30|3.0253
19:37:31|3.0122
19:37:32|3.01
19:37:33|3.011
19:37:34|3.0172
19:37:35|3.0135
19:37:36|3.0347
19:37:37|3.01
19:37:38|3.007
19:37:39|3.0125
19:37:40|3.0125
19:37:41|3.0143
19:37:42|3.0117
19:37:43|3.01
19:37:44|3.0118
19:37:45|3.01
19:37:46|3.018
19:37:47|3.0117
19:37:48|3.0203
19:37:50|3.02
19:37:50|3.0253
19:37:51|3.016
19:37:52|3.0116
19:37:53|3.0212
19:37:54|3.0253
19:37:55|3.0224
19:37:56|3.0288
19:37:57|3.0127
19:37:58|3.0127
19:37:59|3.0127
19:38:00|3.0191
19:38:02|3.0152
19:38:02|3.016
19:38:04|3.0212
19:38:04|3.016
19:38:05|3.015
19:38:06|3.0127
19:38:07|3.016
19:38:09|3.0182
19:38:10|3.0185
19:38:10|3.0191
19:38:11|3.0151
19:38:12|3.0273
19:38:13|3.0186
19:38:14|3.017
19:38:15|3.0215
19:38:17|3.0198
19:38:18|3.0191
19:38:19|3.0198
19:38:20|3.022
19:38:21|3.0311
19:38:22|3.0285
19:38:23|3.0301
19:38:24|3.0312
19:38:25|3.0146
19:38:26|3.0231
19:38:27|3.0116
19:38:28|3.0311
19:38:31|3.0116
19:38:32|3.02
19:38:33|3.0288
19:38:34|3.0137
19:38:34|3.0201
19:38:36|3.0302
19:38:36|3.025
19:38:37|3.0217
19:38:38|3.0217
19:38:40|3.0302
19:38:40|3.0143
19:38:42|3.03
19:38:42|3.0186
19:38:43|3.0186
19:38:44|3.0203
19:38:46|3.0116
19:38:47|3.0125
19:38:48|3.0164
19:38:49|3.0179
19:38:50|3.0137
19:38:51|3.008
19:38:52|3.0137
19:38:53|3.0246
19:38:54|3.0277
19:38:55|3.0186
19:38:56|3.0246
19:38:57|3.0102
19:38:58|3.0155
19:38:59|3.0135
19:39:01|3.0116
19:39:02|3.0137
19:39:03|3.0183
19:39:04|3.0097
19:39:05|3.0137
19:39:06|3.0108
19:39:07|3.0135
19:39:09|3.0288
19:39:10|3.0137
19:39:11|3.0056
19:39:12|3.0088
19:39:13|3.011
19:39:15|3.0183
19:39:16|3.0121
19:39:17|3.0098
19:39:17|3.01
19:39:18|3.025
19:39:20|3.0108
19:39:20|3.0097
19:39:21|3.0066
19:39:23|3.0042
19:39:24|3.019
19:39:24|3.016
19:39:25|3.0041
19:39:27|3.0074
19:39:28|3.0055
19:39:28|3.0095
19:39:30|3.0244
19:39:31|3.0189
19:39:31|3.0071
19:39:33|3.0206
19:39:33|3.0179
19:39:34|3.0189
19:39:36|3.0198
19:39:36|3.0286
19:39:38|3.0135
19:39:38|3.0217
19:39:39|3.02
19:39:41|3.0204
19:39:42|3.0258
19:39:43|3.0171
19:39:44|3.0174
19:39:44|3.013
19:39:45|3.0228
19:39:46|3.025
19:39:48|3.0204
19:39:49|3.0198
19:39:49|3.0174
19:39:50|3.0158
19:39:51|3.0138
19:39:53|3.0198
19:39:53|3.0198
19:39:54|3.0246
19:39:55|3.0206
19:39:56|3.0206
19:39:58|3.0144
19:39:58|3.0228
19:39:59|3.0286
19:40:00|3.0157
19:40:02|3.0201
19:40:03|3.0272
19:40:04|3.0198
19:40:05|3.0282
19:40:06|3.027
19:40:07|3.0245
19:40:08|3.0259
19:40:10|3.0273
19:40:11|3.0237
19:40:11|3.027
19:40:13|3.0252
19:40:13|3.0186
19:40:15|3.0282
19:40:15|3.0264
19:40:16|3.0286
19:40:18|3.0244
19:40:18|3.0246
19:40:19|3.0286
19:40:20|3.0217
19:40:21|3.0196
19:40:23|3.0245
19:40:23|3.0264
19:40:25|3.023
19:40:26|3.0261
19:40:27|3.0222
19:40:27|3.0237
19:40:28|3.0212
19:40:30|3.0231
19:40:31|3.0222
19:40:32|3.0261
19:40:33|3.0258
19:40:34|3.0258
19:40:35|3.0315
19:40:36|3.0227
19:40:37|3.0339
19:40:38|3.0108
19:40:39|3.0336
19:40:40|3.0123
19:40:41|3.0186
19:40:42|3.0297
19:40:43|3.0334
19:40:44|3.0278
19:40:45|3.0168
19:40:46|3.0237
19:40:47|3.0278
19:40:48|3.0334
19:40:49|3.0282
19:40:50|3.0321
19:40:51|3.0237
19:40:52|3.0231
19:40:53|3.0258
19:40:54|3.0261
19:40:55|3.033
19:40:56|3.018
19:40:57|3.0219
19:40:58|3.015
19:40:59|3.0334
19:41:00|3.0336
19:41:01|3.0297
19:41:02|3.0231
19:41:03|3.0237
19:41:04|3.0118
19:41:05|3.0246
19:41:06|3.015
19:41:07|3.0129
19:41:08|3.024
19:41:09|3.0254
19:41:11|3.0249
19:41:11|3.021
19:41:12|3.0287
19:41:14|3.0107
19:41:15|3.0242
19:41:16|3.0194
19:41:16|3.0233
19:41:18|3.018
19:41:19|3.0297
19:41:21|3.0124
19:41:21|3.0197
19:41:23|3.0286
19:41:24|3.0285
19:41:25|3.0168
19:41:25|3.0297
19:41:26|3.0302
19:41:28|3.0242
19:41:28|3.0263
19:41:30|3.03
19:41:30|3.0303
19:41:32|3.0248
19:41:32|3.0321
19:41:34|3.0342
19:41:34|3.0291
19:41:35|3.0282
19:41:36|3.0218
19:41:37|3.029
19:41:39|3.0307
19:41:39|3.0252
19:41:41|3.0241
19:41:41|3.029
19:41:42|3.0293
19:41:43|3.0258
19:41:45|3.0257
19:41:46|3.0258
19:41:46|3.0248
19:41:47|3.0272
19:41:49|3.0321
19:41:49|3.0291
19:41:50|3.0262
19:41:52|3.0296
19:41:52|3.0321
19:41:53|3.02
19:41:54|3.0262
19:41:56|3.0269
19:41:56|3.0333
19:41:57|3.0281
19:41:59|3.0303
19:42:00|3.0309
19:42:01|3.0319
19:42:02|3.0314
19:42:03|3.0235
19:42:03|3.0295
19:42:05|3.0301
19:42:05|3.0267
19:42:06|3.03
19:42:07|3.0311
19:42:08|3.0249
19:42:10|3.0281
19:42:10|3.0318
19:42:12|3.0213
19:42:12|3.0304
19:42:14|3.018
19:42:15|3.03
19:42:16|3.0317
19:42:16|3.0295
19:42:18|3.0099
19:42:18|3.031
19:42:20|3.0224
19:42:21|3.0213
19:42:22|3.021
19:42:23|3.021
19:42:24|3.0194
19:42:25|3.0318
19:42:26|3.018
19:42:27|3.0143
19:42:28|3.031
19:42:29|3.0201
19:42:30|3.0216
19:42:31|3.0218
19:42:32|3.0117
19:42:33|3.0267
19:42:34|3.0222
19:42:35|3.0267
19:42:36|3.0199
19:42:37|3.0075
19:42:38|3.0267
19:42:39|3.0158
19:42:40|3.0146
19:42:41|3.0265
19:42:42|3.0249
19:42:43|3.0241
19:42:44|3.0267
19:42:45|3.0162
19:42:46|3.0333
19:42:47|3.018
19:42:48|3.0154
19:42:49|3.0129
19:42:50|3.0193
19:42:51|3.0328
19:42:52|3.0139
19:42:53|3.0338
19:42:54|3.0126
19:42:55|3.0208
19:42:56|3.0146
19:42:57|3.019
19:42:58|3.018
19:42:59|3.0193
19:43:00|3.0107
19:43:01|3.0097
19:43:02|3.0153
19:43:03|3.017
19:43:04|3.026
19:43:05|3.0122
19:43:06|3.011
19:43:07|3.0097
19:43:08|3.0162
19:43:09|3.0132
19:43:11|3.0116
19:43:12|3.0262
19:43:13|3.0096
19:43:14|3.0068
19:43:15|3.011
19:43:16|3.003
19:43:17|3.0065
19:43:18|3.0059
19:43:19|3.0072
19:43:20|3.0089
19:43:21|3.0032
19:43:22|3.0249
19:43:23|3.0095
19:43:25|3.0084
19:43:25|3.0026
19:43:26|3.011
19:43:27|3.0044
19:43:29|3.004
19:43:29|3.003
19:43:30|3.0038
19:43:31|3.011
19:43:32|3.0026
19:43:33|3.0026
19:43:34|3.0033
19:43:36|3.002
19:43:36|3.0066
19:43:37|3.0095
19:43:39|3.0035
19:43:39|3.0038
19:43:40|3.0047
19:43:41|3.005
19:43:42|3.0038
19:43:43|3.0058
19:43:44|3.0023
19:43:45|3.0059
19:43:47|3.005
19:43:47|2.9958
19:43:48|3.0036
19:43:49|3.0033
19:43:50|3.0023
19:43:51|2.9986
19:43:52|3.0051
19:43:53|3.0047
19:43:54|3.0065
19:43:55|3.0033
19:43:56|2.997
19:43:57|3.0213
19:43:58|3.0043
19:44:00|3.0058
19:44:01|2.9916
19:44:02|3.0038
19:44:03|2.9897
19:44:03|3.006
19:44:04|3.006
19:44:05|2.9927
19:44:06|3.0085
19:44:07|3.0016
19:44:08|2.9963
19:44:09|3.0038
19:44:10|3.006
19:44:11|3.0267
19:44:14|2.9986
19:44:15|3.0033
19:44:15|3.0017
19:44:17|3.0003
19:44:17|2.9881
19:44:19|2.9963
19:44:19|3.0041
19:44:21|2.9874
19:44:22|2.99
19:44:22|2.9961
19:44:24|2.9986
19:44:25|2.9961
19:44:26|2.9994
19:44:27|3.0017
19:44:28|2.9986
19:44:29|2.9961
19:44:30|2.9927
19:44:31|2.9927
19:44:32|3.0012
19:44:33|2.9805
19:44:34|2.98
19:44:35|3.0104
19:44:36|2.9874
19:44:37|2.9961
19:44:38|2.9823
19:44:39|2.9986
19:44:40|3.0007
19:44:41|2.9927
19:44:42|2.9961
19:44:43|3.0098
19:44:44|2.9886
19:44:45|2.9903
19:44:46|2.9911
19:44:47|2.9903
19:44:48|2.9789
19:44:49|2.997
19:44:50|2.9831
19:44:51|2.9927
19:44:52|2.9911
19:44:53|2.9893
19:44:55|2.9961
19:44:55|2.983
19:44:56|2.9824
19:44:57|2.978
19:44:58|3.0007
19:44:59|2.9903
19:45:00|2.9881
19:45:01|2.9825
19:45:03|2.9876
19:45:04|3.0128
19:45:05|2.9832
19:45:06|3.0269
19:45:07|3.0273
19:45:08|2.9927
19:45:09|2.9888
19:45:10|2.9912
19:45:11|3.0256
19:45:12|3.0029
19:45:13|2.9878
19:45:14|3.0254
19:45:16|2.9769
19:45:17|2.9889
19:45:17|2.9969
19:45:18|3.0251
19:45:19|3.0072
19:45:20|2.9946
19:45:21|2.9956
19:45:22|3.0237
19:45:24|2.986
19:45:25|3.0257
19:45:25|3.0033
19:45:26|3.0128
19:45:28|3.0242
19:45:28|3.0128
19:45:29|3.0201
19:45:30|3.0138
19:45:31|2.989
19:45:33|3.0231
19:45:34|3.0194
19:45:35|3.0238
19:45:36|3.0254
19:45:37|3.0237
19:45:38|2.9984
19:45:39|3.023
19:45:40|3.0258
19:45:41|3.0253
19:45:42|3.0224
19:45:43|3.0194
19:45:44|3.0176
19:45:46|3.023
19:45:47|2.994
19:45:48|3.0258
19:45:48|2.9981
19:45:49|3.0153
19:45:51|3.0197
19:45:51|3.0252
19:45:52|3.0254
19:45:53|3.0028
19:45:54|2.9954
19:45:55|3.0214
19:45:56|3.0134
19:45:57|2.9962
19:45:58|3.0256
19:45:59|2.9964
19:46:00|3.0188
19:46:02|3.0176
19:46:02|2.9954
19:46:03|2.9972
19:46:05|3.0194
19:46:05|2.9962
19:46:07|2.9973
19:46:07|3.0104
19:46:08|3.0123
19:46:09|2.9984
19:46:11|3.0032
19:46:12|3.0138
19:46:13|2.9961
19:46:14|3.0184
19:46:15|3.0137
19:46:16|2.9982
19:46:17|3.0179
19:46:18|2.996
19:46:19|3.0006
19:46:20|2.996
19:46:22|3.0188
19:46:23|2.9969
19:46:23|2.9969
19:46:25|3.015
19:46:25|3.0143
19:46:26|3.0188
19:46:28|3.0161
19:46:28|2.9963
19:46:30|2.9773
19:46:30|3.0167
19:46:31|2.9954
19:46:33|3.0138
19:46:34|3.0143
19:46:34|3.0002
19:46:35|3.0204
19:46:36|3.0173
19:46:37|2.9982
19:46:38|3.0188
19:46:39|3.0243
19:46:41|3.012
19:46:42|3.0171
19:46:42|3.0179
19:46:43|3.025
19:46:45|3.0284
19:46:46|3.0223
19:46:46|3.015
19:46:47|3.0166
19:46:48|3.0186
19:46:49|3.0156
19:46:51|3.0204
19:46:52|2.9962
19:46:52|3.0245
19:46:53|3.0131
19:46:55|3.0181
19:46:55|3.0205
19:46:57|3.029
19:46:57|3.0128
19:46:59|3.0201
19:47:00|3.0224
19:47:01|3.0123
19:47:02|3.0188
19:47:03|3.0199
19:47:03|3.0271
19:47:05|3.0188
19:47:05|3.0272
19:47:08|3.0161
19:47:08|3.0186
19:47:09|2.9963
19:47:10|3.0098
19:47:12|3.0242
19:47:13|3.0256
19:47:13|3.0256
19:47:14|3.0262
19:47:16|3.0162
19:47:17|3.0284
19:47:18|3.0203
19:47:19|3.0258
19:47:20|3.0201
19:47:21|3.0265
19:47:22|3.0262
19:47:24|3.0261
19:47:24|3.0327
19:47:26|3.0259
19:47:27|3.0327
19:47:28|3.0265
19:47:29|3.0305
19:47:30|3.0226
19:47:31|3.0306
19:47:32|3.0301
19:47:33|3.0246
19:47:34|3.0271
19:47:35|3.0297
19:47:36|3.0271
19:47:37|3.0359
19:47:38|3.0253
19:47:39|3.0273
19:47:40|3.0326
19:47:41|3.0301
19:47:42|3.0261
19:47:43|3.024
19:47:44|3.0326
19:47:45|3.0247
19:47:46|3.028
19:47:47|3.028
19:47:48|3.0208
19:47:49|3.0327
19:47:50|3.0298
19:47:51|3.0186
19:47:53|3.0396
19:47:53|3.0262
19:47:54|3.0412
19:47:55|3.0421
19:47:56|3.0403
19:47:57|3.0186
19:47:58|3.028
19:47:59|3.0359
19:48:00|3.0263
19:48:02|3.035
19:48:02|3.0382
19:48:04|3.0258
19:48:04|3.0382
19:48:05|3.0288
19:48:06|3.0326
19:48:07|3.0259
19:48:08|3.02
19:48:09|3.031
19:48:10|3.0515
19:48:11|3.0482
19:48:12|3.0319
19:48:13|3.0517
19:48:14|3.0342
19:48:16|3.0355
19:48:17|3.0186
19:48:18|3.0334
19:48:19|3.0287
19:48:20|3.0436
19:48:21|3.042
19:48:22|3.065
19:48:23|3.0292
19:48:24|3.043
19:48:25|3.02
19:48:26|3.0401
19:48:28|3.0414
19:48:28|3.0274
19:48:29|3.0428
19:48:30|3.0515
19:48:31|3.0427
19:48:32|3.0327
19:48:33|3.0358
19:48:34|3.0403
19:48:35|3.0489
19:48:36|3.064
19:48:37|3.0503
19:48:39|3.0418
19:48:40|3.065
19:48:41|3.0459
19:48:42|3.0459
19:48:43|3.0439
19:48:44|3.0364
19:48:45|3.0427
19:48:46|3.063
19:48:47|3.0398
19:48:48|3.0629
19:48:49|3.0394
19:48:50|3.0459
19:48:51|3.073
19:48:52|3.0658
19:48:53|3.0674
19:48:54|3.065
19:48:55|3.0718
19:48:56|3.0688
19:48:57|3.0265
19:48:58|3.052
19:48:59|3.0671
19:49:00|3.075
19:49:01|3.0686
19:49:02|3.0648
19:49:03|3.0628
19:49:04|3.0807
19:49:05|3.0666
19:49:06|3.0288
19:49:07|3.071
19:49:08|3.0777
19:49:09|3.0652
19:49:10|3.0424
19:49:11|3.079
19:49:12|3.0697
19:49:13|3.0247
19:49:14|3.0727
19:49:15|3.071
19:49:16|3.0749
19:49:17|3.0712
19:49:18|3.0538
19:49:20|3.0252
19:49:20|3.0423
19:49:22|3.0658
19:49:23|3.0725
19:49:24|3.0744
19:49:24|3.073
19:49:26|3.0491
19:49:27|3.0765
19:49:27|3.0753
19:49:28|3.0722
19:49:29|3.071
19:49:32|3.0658
19:49:32|3.0752
19:49:34|3.064
19:49:34|3.0695
19:49:35|3.0755
19:49:36|3.0622
19:49:37|3.0725
19:49:38|3.0792
19:49:40|3.0798
19:49:40|3.0787
19:49:41|3.0746
19:49:43|3.071
19:49:43|3.071
19:49:44|3.0685
19:49:46|3.0678
19:49:47|3.0626
19:49:48|3.0746
19:49:48|3.065
19:49:49|3.0745
19:49:50|3.073
19:49:52|3.0686
19:49:52|3.0753
19:49:53|3.0722
19:49:54|3.0757
19:49:55|3.0761
19:49:57|3.0757
19:49:58|3.0765
19:49:59|3.0749
19:49:59|3.0612
19:50:00|3.0767
19:50:01|3.0712
19:50:02|3.0746
19:50:03|3.0643
19:50:04|3.0719
19:50:05|3.0711
19:50:06|3.0787
19:50:08|3.0755
19:50:08|3.0582
19:50:10|3.0607
19:50:10|3.0732
19:50:12|3.0796
19:50:13|3.077
19:50:14|3.0732
19:50:15|3.0829
19:50:15|3.0612
19:50:16|3.0755
19:50:18|3.08
19:50:18|3.0782
19:50:19|3.0667
19:50:21|3.0765
19:50:21|3.0746
19:50:23|3.0807
19:50:23|3.0747
19:50:24|3.0657
19:50:26|3.0753
19:50:26|3.0675
19:50:28|3.0713
19:50:29|3.0684
19:50:29|3.0713
19:50:31|3.0752
19:50:31|3.0703
19:50:33|3.0714
19:50:34|3.0732
19:50:35|3.0745
19:50:36|3.0682
19:50:37|3.077
19:50:38|3.0736
19:50:39|3.0707
19:50:40|3.0591
19:50:41|3.08
19:50:42|3.077
19:50:43|3.0809
19:50:44|3.0745
19:50:45|3.0717
19:50:46|3.0684
19:50:47|3.0675
19:50:48|3.0791
19:50:49|3.0712
19:50:50|3.0794
19:50:51|3.0833
19:50:52|3.0683
19:50:53|3.061
19:50:54|3.0837
19:50:55|3.0819
19:50:56|3.08
19:50:57|3.077
19:50:58|3.0807
19:50:59|3.0792
19:51:00|3.0792
19:51:01|3.0794
19:51:02|3.0785
19:51:03|3.0779
19:51:04|3.0607
19:51:05|3.083
19:51:06|3.08
19:51:07|3.0644
19:51:08|3.072
19:51:09|3.082
19:51:10|3.0827
19:51:11|3.0816
19:51:12|3.0814
19:51:13|3.0779
19:51:14|3.0713
19:51:15|3.083
19:51:16|3.0748
19:51:17|3.0744
19:51:18|3.0848
19:51:19|3.08
19:51:21|3.0741
19:51:22|3.075
19:51:23|3.0758
19:51:24|3.0671
19:51:25|3.0718
19:51:26|3.0837
19:51:27|3.0729
19:51:28|3.0724
19:51:30|3.083
19:51:31|3.0649
19:51:32|3.0682
19:51:33|3.0734
19:51:34|3.0761
19:51:35|3.0847
19:51:36|3.0573
19:51:37|3.072
19:51:38|3.0658
19:51:39|3.0688
19:51:40|3.0679
19:51:41|3.0579
19:51:42|3.0781
19:51:43|3.0577
19:51:44|3.0823
19:51:45|3.0836
19:51:46|3.0785
19:51:48|3.0558
19:51:48|3.0649
19:51:49|3.0633
19:51:50|3.0544
19:51:51|3.0755
19:51:53|3.0696
19:51:53|3.0647
19:51:54|3.0559
19:51:55|3.06
19:51:57|3.0816
19:51:57|3.0592
19:51:58|3.0594
19:52:00|3.0678
19:52:01|3.0772
19:52:02|3.0574
19:52:03|3.0561
19:52:04|3.0643
19:52:05|3.0592
19:52:06|3.0535
19:52:07|3.0584
19:52:08|3.0543
19:52:09|3.0598
19:52:10|3.06
19:52:11|3.069
19:52:12|3.0656
19:52:13|3.0546
19:52:14|3.0656
19:52:15|3.0546
19:52:16|3.0659
19:52:17|3.059
19:52:18|3.0554
19:52:19|3.0649
19:52:20|3.0664
19:52:21|3.06
19:52:22|3.0672
19:52:23|3.0543
19:52:24|3.0665
19:52:26|3.0651
19:52:27|3.0651
19:52:28|3.0644
19:52:29|3.0623
19:52:30|3.0599
19:52:31|3.0748
19:52:33|3.0712
19:52:34|3.0647
19:52:35|3.0656
19:52:35|3.0832
19:52:36|3.0764
19:52:37|3.0724
19:52:38|3.0839
19:52:39|3.06
19:52:40|3.0535
19:52:41|3.072
19:52:43|3.0659
19:52:44|3.0701
19:52:44|3.0729
19:52:45|3.0863
19:52:46|3.0538
19:52:47|3.053
19:52:48|3.0694
19:52:49|3.0547
19:52:51|3.0856
19:52:51|3.0701
19:52:52|3.0694
19:52:53|3.089
19:52:54|3.0792
19:52:55|3.0654
19:52:56|3.078
19:52:57|3.0701
19:52:58|3.0938
19:52:59|3.08
19:53:00|3.0804
19:53:02|3.0644
19:53:02|3.0644
19:53:03|3.082
19:53:04|3.0824
19:53:05|3.0746
19:53:06|3.0814
19:53:07|3.0858
19:53:09|3.0911
19:53:10|3.0547
19:53:10|3.0701
19:53:11|3.0766
19:53:12|3.0862
19:53:13|3.0792
19:53:15|3.0697
19:53:15|3.0863
19:53:16|3.0717
19:53:18|3.0775
19:53:19|3.0801
19:53:19|3.0835
19:53:21|3.0805
19:53:22|3.0717
19:53:23|3.0866
19:53:24|3.0856
19:53:25|3.0829
19:53:26|3.0875
19:53:27|3.0915
19:53:28|3.0765
19:53:29|3.0717
19:53:30|3.0826
19:53:31|3.0964
19:53:32|3.085
19:53:33|3.092
19:53:34|3.0919
19:53:35|3.0897
19:53:36|3.0876
19:53:37|3.0916
19:53:38|3.0908
19:53:39|3.0933
19:53:40|3.0843
19:53:41|3.0905
19:53:42|3.0832
19:53:43|3.0914
19:53:45|3.092
19:53:45|3.0916
19:53:46|3.0907
19:53:47|3.0927
19:53:48|3.094
19:53:50|3.0965
19:53:50|3.0927
19:53:51|3.0908
19:53:52|3.0975
19:53:54|3.0914
19:53:54|3.0964
19:53:55|3.0975
19:53:56|3.0961
19:53:57|3.1
19:53:58|3.0897
19:53:59|3.0961
19:54:01|3.0925
19:54:01|3.0874
19:54:03|3.0904
19:54:04|3.0953
19:54:04|3.0957
19:54:06|3.0933
19:54:07|3.0967
19:54:08|3.0968
19:54:09|3.0961
19:54:10|3.0961
19:54:10|3.0973
19:54:11|3.0775
19:54:13|3.095
19:54:14|3.095
19:54:14|3.1
19:54:16|3.0946
19:54:17|3.0936
19:54:17|3.0922
19:54:18|3.0975
19:54:19|3.0988
19:54:20|3.0952
19:54:22|3.0988
19:54:23|3.1003
19:54:24|3.0961
19:54:25|3.098
19:54:26|3.0982
19:54:28|3.1
19:54:28|3.095
19:54:29|3.0998
19:54:30|3.1007
19:54:31|3.1007
19:54:33|3.1011
19:54:33|3.1021
19:54:35|3.1011
19:54:36|3.1011
19:54:37|3.0951
19:54:38|3.1036
19:54:39|3.1025
19:54:40|3.0952
19:54:41|3.0961
19:54:42|3.097
19:54:43|3.1003
19:54:44|3.1058
19:54:45|3.1053
19:54:46|3.105
19:54:47|3.096
19:54:48|3.107
19:54:49|3.0829
19:54:50|3.1081
19:54:52|3.1064
19:54:53|3.0988
19:54:53|3.1088
19:54:54|3.1088
19:54:55|3.095
19:54:57|3.1085
19:54:57|3.1082
19:54:58|3.1086
19:55:00|3.1078
19:55:00|3.1078
19:55:01|3.1061
19:55:02|3.1088
19:55:03|3.105
19:55:05|3.1059
19:55:05|3.106
19:55:06|3.1069
19:55:07|3.105
19:55:08|3.1053
19:55:09|3.1053
19:55:10|3.1035
19:55:12|3.1038
19:55:13|3.106
19:55:14|3.1043
19:55:14|3.105
19:55:16|3.1056
19:55:16|3.1045
19:55:17|3.1027
19:55:18|3.1063
19:55:20|3.1053
19:55:20|3.1042
19:55:21|3.1065
19:55:22|3.1063
19:55:24|3.1086
19:55:25|3.1069
19:55:27|3.1059
19:55:27|3.1042
19:55:29|3.1037
19:55:30|3.1058
19:55:30|3.1054
19:55:31|3.1044
19:55:32|3.1027
19:55:33|3.1027
19:55:34|3.1027
19:55:36|3.0987
19:55:36|3.105
19:55:38|3.0971
19:55:39|3.0966
19:55:40|3.0981
19:55:41|3.0943
19:55:42|3.0949
19:55:43|3.0942
19:55:44|3.0942
19:55:45|3.0942
19:55:46|3.0959
19:55:47|3.0921
19:55:48|3.092
19:55:49|3.092
19:55:50|3.092
19:55:51|3.0933
19:55:52|3.0942
19:55:53|3.0921
19:55:54|3.0945
19:55:55|3.0942
19:55:56|3.0942
19:55:57|3.0942
19:55:58|3.0942
19:55:59|3.0942
19:56:00|3.0947
19:56:01|3.0939
19:56:02|3.0924
19:56:03|3.0924
19:56:05|3.0946
19:56:05|3.0871
19:56:06|3.0886
19:56:07|3.0874
19:56:08|3.0834
19:56:09|3.082
19:56:10|3.0868
19:56:11|3.0876
19:56:12|3.0876
19:56:13|3.0874
19:56:15|3.0864
19:56:15|3.0864
19:56:16|3.0864
19:56:17|3.084
19:56:18|3.0853
19:56:19|3.088
19:56:21|3.0862
19:56:22|3.0865
19:56:22|3.0848
19:56:23|3.0812
19:56:25|3.0843
19:56:26|3.0843
19:56:27|3.0833
19:56:28|3.0833
19:56:29|3.0825
19:56:30|3.0843
19:56:31|3.0851
19:56:32|3.0858
19:56:33|3.0858
19:56:35|3.0858
19:56:35|3.0881
19:56:36|3.0883
19:56:37|3.088
19:56:39|3.0873
19:56:39|3.0873
19:56:40|3.1041
19:56:41|3.0873
19:56:43|3.0873
19:56:44|3.0883
19:56:45|3.0874
19:56:46|3.1037
19:56:47|3.086
19:56:48|3.0865
19:56:49|3.086
19:56:50|3.086
19:56:51|3.086
19:56:52|3.0833
19:56:53|3.087
19:56:54|3.087
19:56:55|3.0877
19:56:56|3.0976
19:56:57|3.0877
19:56:58|3.0902
19:56:59|3.0895
19:57:00|3.0901
19:57:01|3.0889
19:57:03|3.0918
19:57:03|3.0915
19:57:04|3.0967
19:57:05|3.0953
19:57:06|3.094
19:57:08|3.094
19:57:08|3.0896
19:57:10|3.0896
19:57:10|3.0863
19:57:11|3.0863
19:57:12|3.0858
19:57:13|3.0839
19:57:14|3.0842
19:57:16|3.0864
19:57:16|3.087
19:57:17|3.0854
19:57:19|3.0864
19:57:19|3.0851
19:57:21|3.0851
19:57:21|3.0851
19:57:22|3.0851
19:57:23|3.0838
19:57:24|3.0876
19:57:26|3.0891
19:57:28|3.0926
19:57:28|3.0916
19:57:30|3.0889
19:57:30|3.0889
19:57:32|3.0872
19:57:33|3.0885
19:57:33|3.0885
19:57:34|3.0921
19:57:36|3.0909
19:57:36|3.089
19:57:38|3.0911
19:57:39|3.089
19:57:40|3.0882
19:57:41|3.0882
19:57:42|3.094
19:57:42|3.0882
19:57:43|3.0882
19:57:45|3.0873
19:57:46|3.0863
19:57:47|3.0863
19:57:48|3.0863
19:57:48|3.0863
19:57:49|3.09
19:57:51|3.09
19:57:52|3.09
19:57:53|3.0967
19:57:54|3.0914
19:57:55|3.0908
19:57:56|3.09
19:57:57|3.09
19:57:58|3.0889
19:57:59|3.0898
19:58:00|3.0884
19:58:01|3.0872
19:58:02|3.0873
19:58:03|3.0841
19:58:04|3.0841
19:58:05|3.0822
19:58:06|3.0851
19:58:07|3.08
19:58:08|3.0794
19:58:09|3.0799
19:58:10|3.0785
19:58:11|3.0761
19:58:12|3.0761
19:58:13|3.0716
19:58:14|3.0863
19:58:15|3.0758
19:58:16|3.0758
19:58:17|3.0758
19:58:18|3.0734
19:58:19|3.0752
19:58:20|3.0801
19:58:21|3.0788
19:58:22|3.0794
19:58:23|3.0873
19:58:24|3.078
19:58:25|3.0816
19:58:26|3.0795
19:58:27|3.079
19:58:28|3.0793
19:58:29|3.0801
19:58:30|3.081
19:58:31|3.0816
19:58:32|3.077
19:58:33|3.0783
19:58:34|3.0783
19:58:36|3.0789
19:58:36|3.0787
19:58:37|3.0753
19:58:38|3.0753
19:58:39|3.0807
19:58:40|3.0807
19:58:42|3.0799
19:58:43|3.096
19:58:43|3.0952
19:58:45|3.0938
19:58:46|3.0913
19:58:46|3.0914
19:58:47|3.0922
19:58:49|3.0911
19:58:50|3.0919
19:58:51|3.0943
19:58:51|3.0924
19:58:52|3.0924
19:58:54|3.0795
19:58:55|3.0952
19:58:56|3.0952
19:58:56|3.0949
19:58:58|3.0963
19:58:59|3.0978
19:59:00|3.0998
19:59:00|3.1049
19:59:02|3.1008
19:59:03|3.0996
19:59:03|3.101
19:59:04|3.1004
19:59:06|3.1019
19:59:07|3.0998
19:59:08|3.0944
19:59:09|3.091
19:59:09|3.0924
19:59:11|3.0946
19:59:12|3.0953
19:59:13|3.0929
19:59:14|3.0929
19:59:15|3.0921
19:59:16|3.0921
19:59:17|3.0897
19:59:18|3.0906
19:59:19|3.0906
19:59:20|3.0887
19:59:21|3.0872
19:59:22|3.0872
19:59:23|3.0866
19:59:24|3.0878
19:59:25|3.0878
19:59:26|3.0852
19:59:27|3.0852
19:59:29|3.0854
19:59:29|3.0854
19:59:30|3.0854
19:59:31|3.0863
19:59:33|3.0902
19:59:33|3.0911
19:59:34|3.0917
19:59:35|3.0951
19:59:36|3.0911
19:59:37|3.0941
19:59:39|3.093
19:59:39|3.0918
19:59:41|3.09
19:59:41|3.09
19:59:44|3.09
19:59:45|3.0873
19:59:46|3.0893
19:59:47|3.0893
19:59:47|3.0893
19:59:49|3.0889
19:59:50|3.0894
19:59:51|3.0894
19:59:52|3.0894
19:59:53|3.0914
19:59:54|3.0871
19:59:55|3.0861
19:59:56|3.0889
19:59:57|3.0864
19:59:58|3.0926
19:59:59|3.0919
20:00:01|3.0928
20:00:01|3.0916
20:00:03|3.0928
20:00:04|3.0916
20:00:05|3.094
20:00:06|3.094
20:00:07|3.0939
20:00:08|3.0945
20:00:09|3.0909
20:00:10|3.0934
20:00:11|3.0876
20:00:12|3.0892
20:00:13|3.0921
20:00:14|3.0926
20:00:15|3.091
20:00:16|3.091
20:00:17|3.0861
20:00:18|3.0861
20:00:19|3.0883
20:00:20|3.0861
20:00:21|3.0886
20:00:22|3.0888
20:00:23|3.0873
20:00:24|3.0852
20:00:25|3.0823
20:00:26|3.0822
20:00:27|3.0856
20:00:28|3.0921
20:00:30|3.0935
20:00:30|3.0915
20:00:31|3.0931
20:00:33|3.0931
20:00:34|3.0911
20:00:35|3.0911
20:00:35|3.0954
20:00:37|3.0943
20:00:38|3.0911
20:00:39|3.0908
20:00:40|3.0917
20:00:41|3.0894
20:00:42|3.091
20:00:43|3.091
20:00:44|3.0894
20:00:45|3.0925
20:00:46|3.091
20:00:47|3.0952
20:00:48|3.0959
20:00:49|3.0939
20:00:50|3.0929
20:00:51|3.0939
20:00:52|3.0879
20:00:53|3.0877
20:00:54|3.0879
20:00:55|3.089
20:00:56|3.0888
20:00:57|3.0873
20:00:58|3.0873
20:00:59|3.0854
20:01:00|3.0858
20:01:01|3.0858
20:01:02|3.0873
20:01:03|3.0867
20:01:05|3.0921
20:01:05|3.0951
20:01:07|3.0956
20:01:07|3.0938
20:01:08|3.0921
20:01:09|3.09
20:01:10|3.0895
20:01:11|3.0893
20:01:12|3.0888
20:01:13|3.0896
20:01:14|3.0928
20:01:15|3.0976
20:01:16|3.0955
20:01:17|3.0935
20:01:18|3.0938
20:01:19|3.0937
20:01:21|3.0937
20:01:21|3.0937
20:01:22|3.0938
20:01:23|3.0938
20:01:24|3.0938
20:01:26|3.0939
20:01:27|3.0966
20:01:27|3.0966
20:01:29|3.092
20:01:29|3.092
20:01:31|3.0929
20:01:32|3.094
20:01:33|3.0931
20:01:34|3.0946
20:01:35|3.0946
20:01:37|3.097
20:01:37|3.097
20:01:38|3.0978
20:01:39|3.0978
20:01:41|3.1016
20:01:42|3.0998
20:01:43|3.105
20:01:44|3.1027
20:01:45|3.1027
20:01:46|3.1027
20:01:47|3.1033
20:01:48|3.1033
20:01:49|3.1068
20:01:50|3.1069
20:01:51|3.1069
20:01:52|3.1069
20:01:53|3.1064
20:01:54|3.1084
20:01:55|3.108
20:01:56|3.108
20:01:57|3.1084
20:01:58|3.1101
20:01:59|3.1103
20:02:00|3.1103
20:02:01|3.1096
20:02:02|3.1078
20:02:03|3.1078
20:02:04|3.1083
20:02:05|3.1083
20:02:06|3.1069
20:02:07|3.1069
20:02:08|3.1054
20:02:09|3.1056
20:02:10|3.1026
20:02:11|3.104
20:02:12|3.104
20:02:13|3.1047
20:02:14|3.1047
20:02:15|3.1057
20:02:16|3.1064
20:02:17|3.1078
20:02:18|3.1078
20:02:19|3.109
20:02:20|3.1098
20:02:21|3.11
20:02:22|3.1113
20:02:23|3.1123
20:02:24|3.1128
20:02:25|3.1145
20:02:26|3.1138
20:02:27|3.1156
20:02:28|3.1168
20:02:29|3.1136
20:02:30|3.1098
20:02:32|3.1114
20:02:33|3.1111
20:02:33|3.1111
20:02:34|3.1098
20:02:36|3.1092
20:02:36|3.1087
20:02:38|3.1087
20:02:39|3.1096
20:02:40|3.1099
20:02:41|3.1099
20:02:42|3.1099
20:02:43|3.1099
20:02:44|3.1078
20:02:45|3.1077
20:02:46|3.1077
20:02:47|3.1077
20:02:48|3.1052
20:02:50|3.1052
20:02:50|3.1052
20:02:52|3.1052
20:02:53|3.1054
20:02:53|3.1052
20:02:54|3.1052
20:02:55|3.1052
20:02:57|3.1052
20:02:58|3.1052
20:02:59|3.1046
20:03:00|3.1054
20:03:01|3.1054
20:03:02|3.1042
20:03:03|3.105
20:03:04|3.1048
20:03:05|3.1048
20:03:06|3.1048
20:03:07|3.106
20:03:08|3.106
20:03:09|3.106
20:03:10|3.103
20:03:11|3.1049
20:03:12|3.1033
20:03:13|3.1063
20:03:14|3.1063
20:03:15|3.1063
20:03:16|3.1093
20:03:17|3.1093
20:03:18|3.111
20:03:19|3.111
20:03:20|3.1027
20:03:21|3.1056
20:03:22|3.1037
20:03:23|3.1037
20:03:24|3.1037
20:03:25|3.105
20:03:26|3.106
20:03:27|3.106
20:03:28|3.106
20:03:29|3.1081
20:03:30|3.1081
20:03:31|3.1085
20:03:32|3.1085
20:03:33|3.113
20:03:35|3.1136
20:03:35|3.1113
20:03:37|3.1118
20:03:37|3.1112
20:03:39|3.1112
20:03:40|3.1112
20:03:41|3.1112
20:03:41|3.1112
20:03:43|3.1112
20:03:44|3.1118
20:03:45|3.1104
20:03:46|3.1098
20:03:47|3.1092
20:03:47|3.1107
20:03:48|3.1107
20:03:49|3.1107
20:03:51|3.1107
20:03:52|3.1107
20:03:53|3.1107
20:03:54|3.1107
20:03:55|3.1107
20:03:56|3.1104
20:03:57|3.11
20:03:58|3.11
20:03:59|3.1143
20:03:59|3.1143
20:04:00|3.1143
20:04:02|3.1105
20:04:03|3.1102
20:04:03|3.1102
20:04:05|3.111
20:04:06|3.1104
20:04:07|3.1104
20:04:08|3.1104
20:04:09|3.1099
20:04:10|3.1099
20:04:11|3.11
20:04:12|3.1116
20:04:12|3.1116
20:04:14|3.1115
20:04:18|3.1115
20:04:18|3.1101
20:04:19|3.1101
20:04:20|3.1086
20:04:22|3.1096
20:04:22|3.1096
20:04:23|3.1122
20:04:24|3.1104
20:04:26|3.1104
20:04:26|3.1128
20:04:27|3.1118
20:04:28|3.1118
20:04:29|3.1122
20:04:30|3.1122
20:04:32|3.1117
20:04:33|3.1095
20:04:35|3.111
20:04:35|3.111
20:04:36|3.1114
20:04:38|3.1114
20:04:39|3.1113
20:04:40|3.1093
20:04:40|3.106
20:04:42|3.106
20:04:42|3.109
20:04:44|3.109
20:04:45|3.1101
20:04:46|3.113
20:04:47|3.113
20:04:48|3.1146
20:04:49|3.1122
20:04:51|3.1122
20:04:52|3.1175
20:04:53|3.1177
20:04:54|3.1161
20:04:55|3.1158
20:04:55|3.1158
20:04:57|3.1175
20:04:58|3.1175
20:04:59|3.1175
20:05:00|3.1175
20:05:01|3.1155
20:05:02|3.1154
20:05:03|3.1137
20:05:04|3.1158
20:05:05|3.1158
20:05:06|3.1169
20:05:07|3.1158
20:05:08|3.1145
20:05:09|3.1145
20:05:10|3.1179
20:05:11|3.12
20:05:12|3.12
20:05:13|3.12
20:05:15|3.1194
20:05:15|3.1224
20:05:16|3.1256
20:05:17|3.1268
20:05:18|3.127
20:05:19|3.127
20:05:21|3.1272
20:05:21|3.1254
20:05:22|3.1275
20:05:23|3.1239
20:05:24|3.1239
20:05:25|3.1239
20:05:26|3.1239
20:05:27|3.1317
20:05:28|3.1312
20:05:29|3.1359
20:05:30|3.1376
20:05:31|3.1449
20:05:32|3.144
20:05:34|3.1434
20:05:35|3.1436
20:05:37|3.146
20:05:38|3.1464
20:05:39|3.1479
20:05:40|3.148
20:05:41|3.1501
20:05:42|3.1501
20:05:43|3.1512
20:05:44|3.1485
20:05:45|3.1485
20:05:46|3.1488
20:05:47|3.1491
20:05:48|3.15
20:05:49|3.1488
20:05:50|3.1481
20:05:51|3.1513
20:05:52|3.1515
20:05:53|3.155
20:05:55|3.1559
20:05:56|3.1553
20:05:56|3.1539
20:05:57|3.1549
20:05:59|3.1534
20:05:59|3.1552
20:06:00|3.1558
20:06:01|3.1523
20:06:02|3.153
20:06:03|3.1513
20:06:04|3.1504
20:06:06|3.1514
20:06:06|3.1544
20:06:07|3.1533
20:06:08|3.15
20:06:10|3.15
20:06:10|3.151
20:06:11|3.1495
20:06:12|3.1503
20:06:13|3.1492
20:06:14|3.1514
20:06:15|3.1538
20:06:16|3.1553
20:06:17|3.155
20:06:18|3.155
20:06:19|3.1576
20:06:21|3.1496
20:06:21|3.1496
20:06:22|3.1503
20:06:23|3.1488
20:06:24|3.1504
20:06:26|3.152
20:06:26|3.151
20:06:27|3.1529
20:06:28|3.1549
20:06:29|3.1554
20:06:31|3.1532
20:06:31|3.1574
20:06:32|3.1549
20:06:33|3.1558
20:06:34|3.1535
20:06:36|3.1523
20:06:37|3.1532
20:06:37|3.153
20:06:38|3.1576
20:06:40|3.1576
20:06:41|3.1549
20:06:42|3.1567
20:06:43|3.1599
20:06:44|3.1528
20:06:45|3.1547
20:06:46|3.1547
20:06:46|3.1599
20:06:48|3.1566
20:06:48|3.1567
20:06:50|3.1572
20:06:50|3.1572
20:06:52|3.156
20:06:53|3.1537
20:06:54|3.1568
20:06:55|3.1575
20:06:56|3.1577
20:06:57|3.1538
20:06:57|3.1562
20:06:59|3.1499
20:06:59|3.1548
20:07:00|3.1558
20:07:02|3.1558
20:07:02|3.157
20:07:04|3.1574
20:07:05|3.1556
20:07:06|3.1556
20:07:06|3.1545
20:07:08|3.1575
20:07:09|3.1561
20:07:10|3.1565
20:07:11|3.1545
20:07:12|3.1535
20:07:13|3.1541
20:07:14|3.1541
20:07:15|3.153
20:07:16|3.153
20:07:17|3.153
20:07:18|3.1545
20:07:19|3.1566
20:07:20|3.1566
20:07:21|3.1566
20:07:22|3.1564
20:07:23|3.1575
20:07:24|3.1575
20:07:25|3.1594
20:07:26|3.1594
20:07:27|3.1594
20:07:28|3.1573
20:07:29|3.1578
20:07:30|3.1552
20:07:31|3.158
20:07:32|3.1567
20:07:33|3.1567
20:07:34|3.1567
20:07:35|3.1567
20:07:36|3.1578
20:07:37|3.1578
20:07:38|3.1578
20:07:39|3.159
20:07:40|3.1587
20:07:41|3.1587
20:07:42|3.1591
20:07:43|3.1591
20:07:44|3.1591
20:07:45|3.1584
20:07:46|3.1586
20:07:47|3.1611
20:07:48|3.1611
20:07:49|3.162
20:07:50|3.1622
20:07:51|3.162
20:07:52|3.1615
20:07:53|3.1615
20:07:54|3.1615
20:07:55|3.1615
20:07:56|3.1615
20:07:57|3.1619
20:07:58|3.1619
20:07:59|3.162
20:08:00|3.1626
20:08:01|3.1627
20:08:02|3.1605
20:08:04|3.1605
20:08:04|3.1606
20:08:05|3.1615
20:08:06|3.161
20:08:07|3.1581
20:08:08|3.16
20:08:09|3.1625
20:08:10|3.1625
20:08:11|3.1578
20:08:12|3.1583
20:08:14|3.1583
20:08:14|3.1578
20:08:16|3.1578
20:08:16|3.1582
20:08:17|3.1588
20:08:18|3.1578
20:08:19|3.1575
20:08:20|3.1585
20:08:21|3.1586
20:08:22|3.1608
20:08:23|3.1596
20:08:24|3.1608
20:08:25|3.1608
20:08:26|3.165
20:08:27|3.1633
20:08:28|3.1634
20:08:29|3.1654
20:08:30|3.1621
20:08:31|3.1621
20:08:32|3.1621
20:08:33|3.1619
20:08:34|3.1619
20:08:35|3.1624
20:08:36|3.1624
20:08:38|3.1638
20:08:39|3.1628
20:08:40|3.1628
20:08:41|3.1628
20:08:42|3.1628
20:08:43|3.162
20:08:44|3.1621
20:08:45|3.1621
20:08:46|3.1621
20:08:47|3.1646
20:08:48|3.1623
20:08:49|3.1623
20:08:50|3.1623
20:08:51|3.1623
20:08:52|3.1623
20:08:53|3.1623
20:08:54|3.1654
20:08:55|3.1672
20:08:56|3.1664
20:08:57|3.1664
20:08:58|3.1667
20:08:59|3.1664
20:09:00|3.1664
20:09:01|3.1718
20:09:02|3.1679
20:09:03|3.1678
20:09:04|3.1678
20:09:05|3.1664
20:09:06|3.1673
20:09:07|3.1673
20:09:08|3.1687
20:09:09|3.1686
20:09:10|3.1664
20:09:11|3.167
20:09:12|3.169
20:09:13|3.169
20:09:14|3.1673
20:09:15|3.168
20:09:16|3.168
20:09:17|3.168
20:09:18|3.1682
20:09:19|3.1682
20:09:20|3.17
20:09:21|3.1694
20:09:22|3.17
20:09:23|3.17
20:09:24|3.17
20:09:25|3.1694
20:09:26|3.1688
20:09:27|3.168
20:09:28|3.1678
20:09:29|3.169
20:09:30|3.169
20:09:31|3.1679
20:09:33|3.1679
20:09:33|3.1679
20:09:34|3.1683
20:09:35|3.1683
20:09:36|3.17
20:09:38|3.1697
20:09:39|3.1699
20:09:40|3.1699
20:09:41|3.1699
20:09:42|3.1699
20:09:43|3.1715
20:09:45|3.1738
20:09:45|3.173
20:09:46|3.1723
20:09:48|3.1733
20:09:49|3.173
20:09:50|3.1709
20:09:51|3.17
20:09:52|3.17
20:09:52|3.1678
20:09:54|3.1649
20:09:55|3.1651
20:09:57|3.1664
20:09:57|3.1656
20:09:59|3.168
20:09:59|3.1675
20:10:01|3.1675
20:10:02|3.1655
20:10:03|3.1655
20:10:04|3.1658
20:10:05|3.1672
20:10:06|3.1684
20:10:07|3.1686
20:10:08|3.1665
20:10:09|3.1665
20:10:10|3.1656
20:10:11|3.1667
20:10:12|3.1674
20:10:13|3.1674
20:10:14|3.1674
20:10:15|3.1656
20:10:16|3.1662
20:10:17|3.1666
20:10:18|3.1665
20:10:19|3.1643
20:10:20|3.1628
20:10:21|3.1628
20:10:23|3.16
20:10:23|3.1614
20:10:24|3.162
20:10:25|3.1641
20:10:27|3.1641
20:10:27|3.1632
20:10:28|3.1623
20:10:29|3.1632
20:10:30|3.1613
20:10:31|3.1603
20:10:32|3.1603
20:10:33|3.1605
20:10:34|3.162
20:10:35|3.1612
20:10:36|3.156
20:10:37|3.1549
20:10:40|3.1524
20:10:40|3.1577
20:10:42|3.1581
20:10:42|3.1581
20:10:44|3.1581
20:10:44|3.1561
20:10:46|3.1585
20:10:47|3.1594
20:10:48|3.1594
20:10:48|3.1605
20:10:49|3.159
20:10:51|3.159
20:10:52|3.1633
20:10:53|3.1645
20:10:54|3.1633
20:10:54|3.1633
20:10:56|3.1672
20:10:56|3.1672
20:10:57|3.166
20:10:58|3.166
20:11:00|3.1639
20:11:01|3.1694
20:11:02|3.1681
20:11:03|3.1682
20:11:04|3.1686
20:11:05|3.1686
20:11:06|3.1686
20:11:06|3.1687
20:11:07|3.1687
20:11:08|3.1687
20:11:09|3.1688
20:11:11|3.1688
20:11:12|3.1676
20:11:13|3.1674
20:11:13|3.1688
20:11:15|3.1688
20:11:15|3.1704
20:11:17|3.1693
20:11:18|3.1711
20:11:18|3.1716
20:11:20|3.1725
20:11:20|3.1716
20:11:22|3.1713
20:11:23|3.1701
20:11:24|3.1701
20:11:25|3.1701
20:11:25|3.1698
20:11:26|3.1698
20:11:28|3.1685
20:11:29|3.1668
20:11:30|3.1682
20:11:31|3.1678
20:11:32|3.1669
20:11:33|3.1686
20:11:34|3.1686
20:11:35|3.1686
20:11:36|3.1686
20:11:37|3.1673
20:11:38|3.1673
20:11:39|3.1673
20:11:40|3.1673
20:11:41|3.168
20:11:42|3.168
20:11:44|3.168
20:11:45|3.1669
20:11:46|3.1643
20:11:47|3.1643
20:11:47|3.1643
20:11:48|3.1643
20:11:50|3.1627
20:11:50|3.1633
20:11:51|3.1633
20:11:52|3.1642
20:11:54|3.1653
20:11:54|3.1657
20:11:56|3.1675
20:11:56|3.1677
20:11:57|3.1677
20:11:58|3.1628
20:12:00|3.166
20:12:01|3.1665
20:12:03|3.1672
20:12:03|3.1647
20:12:05|3.1619
20:12:05|3.1618
20:12:07|3.1618
20:12:07|3.1594
20:12:08|3.1575
20:12:10|3.1584
20:12:11|3.1577
20:12:11|3.1572
20:12:13|3.1557
20:12:13|3.1551
20:12:14|3.1571
20:12:16|3.1598
20:12:17|3.1622
20:12:17|3.164
20:12:18|3.1654
20:12:20|3.1611
20:12:21|3.1611
20:12:22|3.159
20:12:22|3.159
20:12:23|3.1556
20:12:25|3.168
20:12:25|3.168
20:12:27|3.1686
20:12:28|3.169
20:12:29|3.1638
20:12:30|3.1668
20:12:31|3.1676
20:12:32|3.167
20:12:33|3.167
20:12:34|3.1673
20:12:35|3.1674
20:12:36|3.1662
20:12:37|3.1673
20:12:38|3.1667
20:12:39|3.1654
20:12:40|3.1653
20:12:41|3.1672
20:12:42|3.1672
20:12:44|3.1682
20:12:45|3.1694
20:12:46|3.1694
20:12:46|3.1698
20:12:47|3.1698
20:12:49|3.1698
20:12:49|3.1684
20:12:51|3.1689
20:12:51|3.167
20:12:52|3.1669
20:12:54|3.1678
20:12:55|3.1678
20:12:56|3.1657
20:12:57|3.1645
20:12:58|3.1664
20:12:59|3.1664
20:13:00|3.1664
20:13:01|3.1664
20:13:02|3.1662
20:13:03|3.1655
20:13:04|3.1654
20:13:05|3.1654
20:13:06|3.167
20:13:07|3.1675
20:13:08|3.1666
20:13:09|3.1666
20:13:10|3.1666
20:13:11|3.1666
20:13:12|3.1679
20:13:13|3.169
20:13:14|3.1726
20:13:15|3.1715
20:13:16|3.1713
20:13:17|3.1713
20:13:18|3.1715
20:13:19|3.1715
20:13:20|3.1732
20:13:21|3.167
20:13:22|3.167
20:13:23|3.167
20:13:24|3.167
20:13:25|3.1708
20:13:26|3.1708
20:13:27|3.1708
20:13:28|3.1708
20:13:29|3.1708
20:13:30|3.1708
20:13:31|3.1705
20:13:32|3.1707
20:13:33|3.1712
20:13:35|3.1712
20:13:35|3.1704
20:13:37|3.1718
20:13:37|3.1727
20:13:38|3.1727
20:13:39|3.1704
20:13:40|3.1704
20:13:42|3.1697
20:13:43|3.1706
20:13:43|3.1711
20:13:45|3.1711
20:13:45|3.1716
20:13:46|3.1688
20:13:48|3.1641
20:13:49|3.1622
20:13:50|3.1632
20:13:51|3.1639
20:13:52|3.1643
20:13:53|3.1668
20:13:54|3.1668
20:13:55|3.1668
20:13:56|3.163
20:13:57|3.163
20:13:58|3.1633
20:13:59|3.1633
20:14:00|3.1631
20:14:01|3.1636
20:14:02|3.1636
20:14:03|3.163
20:14:04|3.1635
20:14:05|3.1628
20:14:06|3.1641
20:14:07|3.1641
20:14:08|3.1617
20:14:09|3.1622
20:14:10|3.1613
20:14:12|3.1613
20:14:12|3.1601
20:14:13|3.1601
20:14:14|3.1601
20:14:15|3.162
20:14:16|3.161
20:14:17|3.1612
20:14:18|3.1612
20:14:20|3.1612
20:14:21|3.161
20:14:21|3.16
20:14:22|3.16
20:14:23|3.16
20:14:24|3.16
20:14:25|3.1602
20:14:26|3.1602
20:14:27|3.1602
20:14:28|3.159
20:14:29|3.159
20:14:30|3.1594
20:14:31|3.1575
20:14:32|3.1583
20:14:33|3.1572
20:14:34|3.1582
20:14:35|3.1552
20:14:36|3.1552
20:14:38|3.1552
20:14:39|3.1551
20:14:39|3.1506
20:14:40|3.153
20:14:41|3.1537
20:14:42|3.1527
20:14:44|3.1527
20:14:45|3.1527
20:14:46|3.1509
20:14:47|3.1525
20:14:48|3.1526
20:14:49|3.1522
20:14:50|3.153
20:14:51|3.153
20:14:52|3.153
20:14:53|3.1533
20:14:54|3.1552
20:14:55|3.1554
20:14:56|3.1574
20:14:57|3.1566
20:14:58|3.1594
20:14:59|3.1594
20:15:00|3.1608
20:15:01|3.16
20:15:02|3.16
20:15:03|3.16
20:15:04|3.16
20:15:05|3.1582
20:15:06|3.1576
20:15:07|3.1576
20:15:08|3.1562
20:15:09|3.1569
20:15:10|3.1582
20:15:11|3.159
20:15:12|3.1571
20:15:13|3.1548
20:15:14|3.1547
20:15:15|3.1547
20:15:16|3.1527
20:15:17|3.1566
20:15:19|3.1576
20:15:19|3.1559
20:15:20|3.1559
20:15:21|3.1559
20:15:22|3.1557
20:15:23|3.154
20:15:24|3.1552
20:15:25|3.1565
20:15:26|3.1565
20:15:28|3.1549
20:15:28|3.1546
20:15:30|3.1564
20:15:30|3.1569
20:15:31|3.1576
20:15:32|3.1576
20:15:33|3.1592
20:15:35|3.1559
20:15:35|3.1579
20:15:36|3.1579
20:15:37|3.1579
20:15:39|3.1572
20:15:40|3.1556
20:15:40|3.1556
20:15:41|3.16
20:15:42|3.1591
20:15:44|3.1626
20:15:46|3.1609
20:15:46|3.1612
20:15:47|3.1612
20:15:48|3.1627
20:15:50|3.1673
20:15:51|3.1673
20:15:52|3.1691
20:15:53|3.1684
20:15:54|3.1699
20:15:55|3.1699
20:15:55|3.1719
20:15:57|3.1719
20:15:58|3.1719
20:16:00|3.1719
20:16:01|3.1715
20:16:01|3.1706
20:16:02|3.1718
20:16:03|3.1722
20:16:04|3.1714
20:16:05|3.1714
20:16:06|3.1696
20:16:08|3.1681
20:16:08|3.1681
20:16:09|3.1708
20:16:10|3.1687
20:16:11|3.1681
20:16:12|3.1666
20:16:13|3.1707
20:16:15|3.1706
20:16:15|3.1706
20:16:16|3.1725
20:16:17|3.169
20:16:19|3.169
20:16:19|3.169
20:16:20|3.1709
20:16:22|3.1709
20:16:22|3.1709
20:16:23|3.1705
20:16:24|3.1705
20:16:26|3.1701
20:16:26|3.1701
20:16:27|3.1701
20:16:28|3.1683
20:16:29|3.1674
20:16:30|3.1686
20:16:32|3.1686
20:16:33|3.166
20:16:33|3.166
20:16:34|3.166
20:16:35|3.1657
20:16:37|3.1663
20:16:37|3.1671
20:16:38|3.1671
20:16:39|3.1665
20:16:40|3.1673
20:16:41|3.1673
20:16:42|3.1672
20:16:43|3.167
20:16:44|3.165
20:16:45|3.1639
20:16:47|3.1647
20:16:48|3.1647
20:16:49|3.1647
20:16:50|3.1647
20:16:51|3.1647
20:16:52|3.1674
20:16:53|3.1671
20:16:54|3.1671
20:16:55|3.1671
20:16:56|3.1674
20:16:57|3.1677
20:16:58|3.1677
20:16:59|3.1677
20:17:00|3.1676
20:17:01|3.1676
20:17:02|3.1705
20:17:03|3.17
20:17:04|3.17
20:17:05|3.17
20:17:06|3.17
20:17:07|3.17
20:17:08|3.1694
20:17:09|3.1704
20:17:10|3.1704
20:17:11|3.1707
20:17:12|3.1705
20:17:13|3.1715
20:17:14|3.171
20:17:15|3.171
20:17:16|3.171
20:17:17|3.1758
20:17:19|3.1749
20:17:19|3.1752
20:17:21|3.1752
20:17:22|3.1752
20:17:22|3.1753
20:17:23|3.1748
20:17:24|3.1764
20:17:25|3.1757
20:17:26|3.1698
20:17:27|3.1734
20:17:28|3.1734
20:17:29|3.1744
20:17:30|3.1736
20:17:31|3.1752
20:17:32|3.1746
20:17:33|3.1746
20:17:34|3.1735
20:17:35|3.1744
20:17:36|3.1736
20:17:37|3.1749
20:17:38|3.1757
20:17:40|3.1752
20:17:40|3.174
20:17:41|3.174
20:17:42|3.174
20:17:44|3.174
20:17:44|3.174
20:17:45|3.1757
20:17:46|3.1757
20:17:47|3.1756
20:17:49|3.174
20:17:49|3.1739
20:17:51|3.175
20:17:51|3.175
20:17:52|3.175
20:17:54|3.175
20:17:55|3.175
20:17:57|3.1745
20:17:57|3.1755
20:17:59|3.1755
20:18:00|3.1755
20:18:01|3.1755
20:18:02|3.1748
20:18:03|3.1748
20:18:04|3.1748
20:18:05|3.1752
20:18:06|3.1752
20:18:07|3.1752
20:18:08|3.1739
20:18:09|3.1729
20:18:10|3.1722
20:18:11|3.1728
20:18:12|3.1713
20:18:13|3.1706
20:18:14|3.1715
20:18:15|3.1716
20:18:16|3.17
20:18:17|3.1701
20:18:18|3.1701
20:18:19|3.1705
20:18:20|3.1716
20:18:21|3.1693
20:18:22|3.1693
20:18:23|3.1693
20:18:24|3.1682
20:18:25|3.1682
20:18:26|3.1675
20:18:27|3.1675
20:18:28|3.1674
20:18:29|3.1683
20:18:30|3.1648
20:18:31|3.1648
20:18:32|3.1658
20:18:33|3.165
20:18:34|3.164
20:18:35|3.1636
20:18:36|3.1636
20:18:37|3.1645
20:18:38|3.162
20:18:39|3.1614
20:18:40|3.1614
20:18:42|3.1631
20:18:42|3.1631
20:18:43|3.165
20:18:45|3.1651
20:18:45|3.168
20:18:46|3.168
20:18:48|3.1665
20:18:48|3.1656
20:18:50|3.1648
20:18:51|3.1648
20:18:52|3.1648
20:18:53|3.1631
20:18:54|3.1648
20:18:55|3.1704
20:18:56|3.165
20:18:57|3.1618
20:18:58|3.162
20:18:59|3.1623
20:19:00|3.162
20:19:01|3.1634
20:19:02|3.1638
20:19:03|3.1636
20:19:04|3.1674
20:19:05|3.1604
20:19:06|3.1571
20:19:07|3.1562
20:19:08|3.1526
20:19:09|3.1552
20:19:10|3.1544
20:19:14|3.1554
20:19:14|3.1567
20:19:16|3.1567
20:19:17|3.1567
20:19:17|3.1558
20:19:18|3.1554
20:19:20|3.1554
20:19:20|3.154
20:19:21|3.1527
20:19:23|3.1537
20:19:24|3.1537
20:19:24|3.152
20:19:25|3.1554
20:19:26|3.1545
20:19:28|3.1546
20:19:29|3.1554
20:19:29|3.1539
20:19:31|3.1539
20:19:32|3.1552
20:19:32|3.1561
20:19:33|3.1548
20:19:35|3.1549
20:19:36|3.1567
20:19:37|3.1581
20:19:37|3.1573
20:19:39|3.158
20:19:40|3.1584
20:19:41|3.1579
20:19:42|3.1579
20:19:43|3.1602
20:19:44|3.1587
20:19:45|3.1587
20:19:46|3.1612
20:19:47|3.1613
20:19:49|3.1628
20:19:49|3.1628
20:19:51|3.162
20:19:52|3.1661
20:19:52|3.1667
20:19:53|3.1661
20:19:54|3.1691
20:19:55|3.17
20:19:57|3.1716
20:19:57|3.1717
20:19:59|3.1715
20:20:00|3.1705
20:20:01|3.1687
20:20:01|3.1677
20:20:02|3.1674
20:20:03|3.1659
20:20:04|3.1659
20:20:05|3.1674
20:20:06|3.1652
20:20:08|3.1652
20:20:08|3.1652
20:20:10|3.1663
20:20:10|3.1662
20:20:11|3.1662
20:20:12|3.1684
20:20:13|3.1684
20:20:14|3.1696
20:20:15|3.1688
20:20:16|3.167
20:20:17|3.167
20:20:18|3.167
20:20:19|3.166
20:20:20|3.166
20:20:21|3.166
20:20:22|3.1639
20:20:24|3.1686
20:20:25|3.169
20:20:26|3.1703
20:20:26|3.171
20:20:27|3.1724
20:20:28|3.171
20:20:30|3.171
20:20:30|3.171
20:20:31|3.1725
20:20:32|3.1725
20:20:33|3.1711
20:20:35|3.1711
20:20:35|3.172
20:20:36|3.1687
20:20:38|3.1687
20:20:38|3.1653
20:20:39|3.1635
20:20:40|3.161
20:20:41|3.1633
20:20:42|3.1633
20:20:43|3.1623
20:20:44|3.1623
20:20:45|3.1608
20:20:46|3.16
20:20:47|3.16
20:20:49|3.1609
20:20:50|3.1609
20:20:52|3.1602
20:20:52|3.1612
20:20:53|3.1582
20:20:54|3.1588
20:20:56|3.1575
20:20:57|3.1575
20:20:58|3.1575
20:20:58|3.1597
20:21:00|3.1614
20:21:01|3.1619
20:21:01|3.1619
20:21:03|3.163
20:21:03|3.1626
20:21:04|3.1619
20:21:06|3.1619
20:21:06|3.1597
20:21:07|3.1597
20:21:08|3.1597
20:21:09|3.1607
20:21:10|3.1607
20:21:11|3.1614
20:21:12|3.162
20:21:13|3.162
20:21:14|3.162
20:21:15|3.162
20:21:17|3.1614
20:21:17|3.1626
20:21:19|3.1626
20:21:19|3.1617
20:21:21|3.1617
20:21:21|3.1596
20:21:22|3.1596
20:21:24|3.1596
20:21:25|3.1624
20:21:26|3.1645
20:21:26|3.1645
20:21:27|3.1664
20:21:29|3.1661
20:21:30|3.1681
20:21:31|3.169
20:21:31|3.1688
20:21:33|3.1665
20:21:33|3.1665
20:21:35|3.1665
20:21:36|3.1668
20:21:37|3.1656
20:21:38|3.1654
20:21:39|3.1678
20:21:40|3.1678
20:21:41|3.1683
20:21:42|3.1683
20:21:43|3.1683
20:21:44|3.1683
20:21:45|3.1683
20:21:46|3.1665
20:21:47|3.1687
20:21:48|3.1694
20:21:49|3.1705
20:21:51|3.1716
20:21:52|3.168
20:21:53|3.1675
20:21:54|3.1654
20:21:55|3.1674
20:21:56|3.1675
20:21:57|3.1675
20:21:58|3.1663
20:21:59|3.1649
20:22:00|3.1649
20:22:01|3.1649
20:22:02|3.1663
20:22:03|3.1663
20:22:04|3.1657
20:22:05|3.162
20:22:06|3.162
20:22:07|3.1629
20:22:09|3.1629
20:22:10|3.1618
20:22:10|3.1614
20:22:11|3.1614
20:22:12|3.1611
20:22:13|3.1612
20:22:14|3.1612
20:22:15|3.1603
20:22:16|3.1615
20:22:18|3.1622
20:22:18|3.1624
20:22:19|3.1624
20:22:20|3.1614
20:22:22|3.1616
20:22:23|3.1616
20:22:23|3.1616
20:22:25|3.1612
20:22:26|3.1622
20:22:27|3.1609
20:22:28|3.1613
20:22:28|3.16
20:22:29|3.1581
20:22:30|3.1581
20:22:31|3.1586
20:22:32|3.1586
20:22:33|3.1567
20:22:35|3.1579
20:22:36|3.1581
20:22:36|3.1575
20:22:37|3.159
20:22:39|3.159
20:22:40|3.159
20:22:41|3.1656
20:22:41|3.1655
20:22:43|3.1655
20:22:44|3.1655
20:22:45|3.1655
20:22:45|3.1655
20:22:46|3.1632
20:22:48|3.1631
20:22:49|3.1631
20:22:49|3.1649
20:22:50|3.1657
20:22:53|3.1657
20:22:53|3.1657
20:22:55|3.1657
20:22:55|3.1657
20:22:56|3.1657
20:22:58|3.1654
20:22:58|3.1645
20:22:59|3.1645
20:23:01|3.1645
20:23:02|3.1645
20:23:02|3.1645
20:23:04|3.1645
20:23:05|3.1645
20:23:06|3.1658
20:23:06|3.1658
20:23:07|3.1658
20:23:08|3.1656
20:23:09|3.1654
20:23:11|3.1646
20:23:11|3.1646
20:23:12|3.1646
20:23:14|3.1642
20:23:15|3.1646
20:23:16|3.1646
20:23:16|3.1646
20:23:18|3.1646
20:23:18|3.1675
20:23:20|3.1675
20:23:21|3.1675
20:23:21|3.1664
20:23:23|3.1664
20:23:23|3.1646
20:23:25|3.1646
20:23:26|3.1646
20:23:27|3.1634
20:23:28|3.1634
20:23:29|3.1637
20:23:30|3.1637
20:23:31|3.161
20:23:32|3.161
20:23:33|3.1637
20:23:34|3.1637
20:23:35|3.1637
20:23:36|3.1648
20:23:37|3.163
20:23:38|3.1634
20:23:39|3.1631
20:23:40|3.1625
20:23:41|3.1625
20:23:42|3.1636
20:23:43|3.1636
20:23:44|3.1636
20:23:45|3.1636
20:23:46|3.1636
20:23:47|3.1636
20:23:48|3.1657
20:23:49|3.1657
20:23:50|3.1675
20:23:51|3.1691
20:23:52|3.1777
20:23:53|3.1744
20:23:55|3.1742
20:23:56|3.1742
20:23:56|3.1742
20:23:58|3.1742
20:23:59|3.1742
20:24:01|3.1754
20:24:01|3.1742
20:24:03|3.1738
20:24:04|3.1737
20:24:05|3.174
20:24:06|3.174
20:24:07|3.1754
20:24:08|3.1753
20:24:08|3.1753
20:24:09|3.1753
20:24:10|3.1749
20:24:11|3.1759
20:24:12|3.1745
20:24:13|3.1761
20:24:15|3.1749
20:24:16|3.175
20:24:17|3.175
20:24:18|3.1705
20:24:19|3.1705
20:24:20|3.1705
20:24:21|3.1705
20:24:22|3.1705
20:24:23|3.1705
20:24:24|3.1705
20:24:25|3.1705
20:24:26|3.1697
20:24:27|3.1697
20:24:29|3.1703
20:24:29|3.1715
20:24:30|3.1716
20:24:32|3.1716
20:24:33|3.1724
20:24:33|3.1718
20:24:34|3.1718
20:24:35|3.1713
20:24:36|3.171
20:24:38|3.171
20:24:38|3.171
20:24:39|3.171
20:24:40|3.171
20:24:42|3.171
20:24:43|3.1717
20:24:43|3.1717
20:24:44|3.1717
20:24:45|3.1717
20:24:47|3.1717
20:24:47|3.1716
20:24:49|3.1716
20:24:49|3.1714
20:24:51|3.1714
20:24:51|3.1722
20:24:53|3.1713
20:24:54|3.1713
20:24:55|3.1714
20:24:57|3.1714
20:24:58|3.1714
20:24:59|3.1716
20:25:00|3.1716
20:25:02|3.1746
20:25:03|3.1746
20:25:03|3.1739
20:25:04|3.1751
20:25:05|3.1751
20:25:07|3.1746
20:25:08|3.1716
20:25:08|3.1716
20:25:09|3.1716
20:25:10|3.1716
20:25:11|3.1716
20:25:13|3.175
20:25:13|3.176
20:25:14|3.1756
20:25:15|3.1756
20:25:16|3.1762
20:25:17|3.1764
20:25:18|3.1763
20:25:19|3.1763
20:25:20|3.1763
20:25:21|3.1778
20:25:23|3.1764
20:25:23|3.1764
20:25:24|3.1755
20:25:26|3.1765
20:25:27|3.176
20:25:27|3.176
20:25:28|3.176
20:25:30|3.176
20:25:30|3.176
20:25:31|3.1757
20:25:32|3.1757
20:25:34|3.1757
20:25:34|3.1757
20:25:36|3.1759
20:25:36|3.1759
20:25:38|3.1752
20:25:38|3.1744
20:25:39|3.1744
20:25:40|3.1735
20:25:42|3.1758
20:25:43|3.1758
20:25:43|3.1758
20:25:44|3.1764
20:25:46|3.1764
20:25:47|3.1774
20:25:48|3.1742
20:25:48|3.1725
20:25:49|3.1725
20:25:51|3.1725
20:25:51|3.1725
20:25:52|3.1765
20:25:54|3.1765
20:25:56|3.1752
20:25:57|3.176
20:25:58|3.176
20:25:59|3.176
20:25:59|3.1751
20:26:01|3.174
20:26:02|3.174
20:26:03|3.1731
20:26:04|3.1731
20:26:05|3.1731
20:26:06|3.1718
20:26:07|3.1721
20:26:08|3.1721
20:26:09|3.1707
20:26:10|3.1707
20:26:11|3.1712
20:26:12|3.1731
20:26:13|3.172
20:26:14|3.172
20:26:15|3.172
20:26:16|3.1723
20:26:17|3.1723
20:26:18|3.1723
20:26:19|3.1705
20:26:20|3.1705
20:26:21|3.1705
20:26:22|3.1705
20:26:23|3.1708
20:26:24|3.1708
20:26:25|3.1708
20:26:26|3.1715
20:26:27|3.1715
20:26:28|3.171
20:26:29|3.1711
20:26:31|3.1726
20:26:31|3.1712
20:26:33|3.1718
20:26:33|3.1718
20:26:34|3.1711
20:26:35|3.1728
20:26:36|3.1728
20:26:37|3.1712
20:26:39|3.1716
20:26:39|3.1716
20:26:40|3.1723
20:26:41|3.1717
20:26:42|3.1715
20:26:43|3.1708
20:26:44|3.1708
20:26:45|3.1684
20:26:46|3.1684
20:26:47|3.1719
20:26:48|3.1704
20:26:49|3.1715
20:26:50|3.1701
20:26:51|3.1727
20:26:52|3.1727
20:26:53|3.173
20:26:54|3.1733
20:26:56|3.1719
20:26:57|3.1723
20:26:58|3.1723
20:26:59|3.1717
20:27:00|3.1727
20:27:01|3.1727
20:27:02|3.1727
20:27:03|3.1714
20:27:04|3.1714
20:27:05|3.1714
20:27:06|3.1707
20:27:07|3.1707
20:27:08|3.1684
20:27:09|3.1671
20:27:10|3.1671
20:27:11|3.1671
20:27:12|3.1671
20:27:13|3.1632
20:27:14|3.1665
20:27:15|3.1665
20:27:16|3.1666
20:27:17|3.1666
20:27:18|3.1666
20:27:19|3.1666
20:27:20|3.1619
20:27:21|3.1599
20:27:22|3.1622
20:27:23|3.161
20:27:24|3.1648
20:27:25|3.1616
20:27:26|3.1614
20:27:27|3.1614
20:27:28|3.1614
20:27:29|3.161
20:27:30|3.1606
20:27:31|3.1617
20:27:32|3.1617
20:27:33|3.1617
20:27:34|3.1632
20:27:35|3.1627
20:27:36|3.1627
20:27:37|3.1595
20:27:38|3.1595
20:27:39|3.1603
20:27:40|3.1603
20:27:41|3.1602
20:27:42|3.1611
20:27:43|3.1611
20:27:44|3.1611
20:27:45|3.1617
20:27:46|3.1617
20:27:47|3.1622
20:27:48|3.1661
20:27:49|3.1661
20:27:50|3.1686
20:27:51|3.1663
20:27:52|3.1663
20:27:53|3.1663
20:27:54|3.1676
20:27:55|3.1668
20:27:56|3.1668
20:27:58|3.1686
20:27:59|3.1698
20:27:59|3.1698
20:28:00|3.1698
20:28:02|3.1698
20:28:03|3.1725
20:28:04|3.1723
20:28:05|3.1714
20:28:05|3.1714
20:28:07|3.1714
20:28:07|3.1705
20:28:09|3.1705
20:28:10|3.17
20:28:11|3.1718
20:28:12|3.1718
20:28:13|3.1702
20:28:14|3.1702
20:28:16|3.1702
20:28:16|3.1703
20:28:18|3.1703
20:28:18|3.1703
20:28:19|3.1704
20:28:20|3.17
20:28:21|3.17
20:28:23|3.17
20:28:24|3.1703
20:28:25|3.1764
20:28:26|3.1778
20:28:27|3.1778
20:28:28|3.1778
20:28:29|3.1772
20:28:30|3.1766
20:28:31|3.1775
20:28:32|3.1775
20:28:34|3.1771
20:28:34|3.1771
20:28:35|3.1771
20:28:36|3.1771
20:28:37|3.1771
20:28:39|3.1774
20:28:39|3.1774
20:28:40|3.1774
20:28:41|3.1775
20:28:42|3.1775
20:28:43|3.1771
20:28:45|3.1771
20:28:45|3.1771
20:28:46|3.1774
20:28:48|3.1774
20:28:48|3.1772
20:28:49|3.1776
20:28:50|3.177
20:28:51|3.1786
20:28:52|3.1792
20:28:54|3.1792
20:28:54|3.1783
20:28:55|3.177
20:28:56|3.1792
20:28:58|3.1792
20:28:59|3.1787
20:28:59|3.1774
20:29:01|3.1779
20:29:02|3.1779
20:29:03|3.1778
20:29:04|3.1768
20:29:06|3.1759
20:29:06|3.1759
20:29:07|3.1759
20:29:09|3.175
20:29:09|3.1745
20:29:10|3.1767
20:29:12|3.1774
20:29:12|3.1774
20:29:13|3.1762
20:29:14|3.1766
20:29:15|3.1772
20:29:16|3.1776
20:29:17|3.1776
20:29:18|3.1774
20:29:20|3.1774
20:29:20|3.1774
20:29:21|3.1774
20:29:23|3.1788
20:29:23|3.1784
20:29:24|3.1832
20:29:25|3.1819
20:29:26|3.1825
20:29:27|3.1825
20:29:29|3.1838
20:29:29|3.182
20:29:30|3.182
20:29:31|3.1832
20:29:32|3.1832
20:29:34|3.1832
20:29:35|3.1832
20:29:35|3.1825
20:29:37|3.1825
20:29:37|3.1832
20:29:38|3.1815
20:29:39|3.1815
20:29:40|3.1815
20:29:41|3.1829
20:29:42|3.1829
20:29:43|3.1849
20:29:45|3.1814
20:29:46|3.1817
20:29:47|3.1829
20:29:48|3.1829
20:29:49|3.1829
20:29:50|3.1815
20:29:51|3.1842
20:29:52|3.1842
20:29:53|3.1842
20:29:54|3.1842
20:29:55|3.183
20:29:56|3.183
20:29:57|3.1832
20:29:58|3.182
20:29:59|3.182
20:30:00|3.183
20:30:01|3.183
20:30:02|3.1829
20:30:03|3.1819
20:30:04|3.1819
20:30:05|3.1812
20:30:06|3.1818
20:30:07|3.1816
20:30:09|3.1816
20:30:09|3.1812
20:30:10|3.1806
20:30:11|3.1805
20:30:13|3.1805
20:30:13|3.1805
20:30:14|3.1815
20:30:15|3.1815
20:30:16|3.1815
20:30:17|3.1753
20:30:18|3.1745
20:30:19|3.1745
20:30:20|3.1745
20:30:21|3.1751
20:30:22|3.1766
20:30:23|3.1766
20:30:24|3.1766
20:30:25|3.1766
20:30:26|3.1763
20:30:27|3.1765
20:30:28|3.1765
20:30:29|3.1744
20:30:30|3.1744
20:30:31|3.175
20:30:32|3.175
20:30:33|3.1738
20:30:34|3.1737
20:30:35|3.1729
20:30:36|3.1729
20:30:37|3.1729
20:30:38|3.1727
20:30:39|3.1701
20:30:41|3.1694
20:30:41|3.1706
20:30:42|3.1706
20:30:43|3.1707
20:30:44|3.1686
20:30:46|3.1708
20:30:46|3.1708
20:30:47|3.17
20:30:48|3.1713
20:30:49|3.173
20:30:50|3.173
20:30:51|3.1725
20:30:52|3.1717
20:30:53|3.1727
20:30:54|3.1736
20:30:55|3.1736
20:30:56|3.1732
20:30:57|3.1732
20:30:59|3.1737
20:30:59|3.1737
20:31:01|3.174
20:31:03|3.174
20:31:03|3.174
20:31:04|3.174
20:31:06|3.1731
20:31:06|3.173
20:31:07|3.173
20:31:08|3.1727
20:31:09|3.1726
20:31:10|3.1724
20:31:11|3.1724
20:31:12|3.1712
20:31:13|3.1712
20:31:14|3.1706
20:31:15|3.1717
20:31:17|3.1717
20:31:17|3.1721
20:31:19|3.1721
20:31:20|3.1721
20:31:20|3.1721
20:31:22|3.1713
20:31:22|3.1706
20:31:23|3.1706
20:31:24|3.1706
20:31:25|3.1706
20:31:26|3.1705
20:31:28|3.1713
20:31:28|3.1751
20:31:29|3.1751
20:31:30|3.1708
20:31:31|3.1706
20:31:32|3.17
20:31:33|3.17
20:31:35|3.17
20:31:35|3.17
20:31:36|3.171
20:31:37|3.171
20:31:39|3.171
20:31:39|3.171
20:31:40|3.171
20:31:42|3.171
20:31:42|3.171
20:31:44|3.171
20:31:45|3.171
20:31:45|3.171
20:31:46|3.172
20:31:48|3.1734
20:31:49|3.1733
20:31:49|3.1733
20:31:51|3.1733
20:31:52|3.1743
20:31:53|3.176
20:31:53|3.1748
20:31:55|3.1752
20:31:55|3.1752
20:31:56|3.1753
20:31:58|3.1753
20:31:58|3.1753
20:32:00|3.176
20:32:02|3.181
20:32:03|3.1801
20:32:03|3.1805
20:32:06|3.1825
20:32:06|3.1829
20:32:07|3.1829
20:32:08|3.1829
20:32:09|3.1813
20:32:10|3.1813
20:32:11|3.1813
20:32:12|3.1801
20:32:13|3.1801
20:32:14|3.1813
20:32:15|3.1806
20:32:16|3.1806
20:32:18|3.1806
20:32:18|3.1806
20:32:19|3.1809
20:32:20|3.1809
20:32:22|3.1806
20:32:22|3.1806
20:32:23|3.1806
20:32:25|3.1815
20:32:26|3.1815
20:32:26|3.1806
20:32:27|3.1841
20:32:28|3.1849
20:32:29|3.1819
20:32:30|3.1822
20:32:31|3.1822
20:32:32|3.1847
20:32:33|3.1847
20:32:34|3.1855
20:32:36|3.1862
20:32:36|3.1862
20:32:37|3.1862
20:32:38|3.1862
20:32:39|3.185
20:32:40|3.185
20:32:41|3.1829
20:32:43|3.1843
20:32:44|3.1852
20:32:45|3.1876
20:32:45|3.1876
20:32:46|3.1881
20:32:47|3.1882
20:32:48|3.1864
20:32:49|3.1864
20:32:51|3.188
20:32:52|3.1867
20:32:52|3.1886
20:32:53|3.1868
20:32:54|3.1868
20:32:55|3.1876
20:32:56|3.1892
20:32:57|3.1871
20:32:58|3.1871
20:33:00|3.1862
20:33:02|3.1863
20:33:02|3.1878
20:33:03|3.1866
20:33:05|3.1854
20:33:06|3.1809
20:33:07|3.1801
20:33:07|3.18
20:33:09|3.1812
20:33:09|3.1827
20:33:11|3.1839
20:33:12|3.1839
20:33:13|3.1839
20:33:13|3.1839
20:33:15|3.1839
20:33:15|3.1839
20:33:17|3.184
20:33:18|3.183
20:33:18|3.1849
20:33:19|3.1849
20:33:20|3.1847
20:33:21|3.1859
20:33:23|3.1844
20:33:24|3.1844
20:33:25|3.1839
20:33:26|3.1831
20:33:27|3.1831
20:33:28|3.1849
20:33:29|3.1849
20:33:29|3.1833
20:33:30|3.1833
20:33:31|3.1833
20:33:32|3.1835
20:33:34|3.183
20:33:34|3.1829
20:33:36|3.1847
20:33:36|3.1847
20:33:37|3.1829
20:33:39|3.1829
20:33:40|3.1829
20:33:40|3.1829
20:33:41|3.1829
20:33:42|3.1829
20:33:44|3.1829
20:33:45|3.1824
20:33:46|3.184
20:33:47|3.1825
20:33:48|3.1822
20:33:49|3.1822
20:33:50|3.1822
20:33:51|3.1822
20:33:52|3.1822
20:33:53|3.1833
20:33:54|3.1818
20:33:55|3.1818
20:33:56|3.1828
20:33:57|3.1828
20:33:58|3.1828
20:33:59|3.1815
20:34:00|3.1815
20:34:01|3.1815
20:34:03|3.1828
20:34:04|3.1828
20:34:04|3.184
20:34:07|3.184
20:34:08|3.184
20:34:09|3.1836
20:34:09|3.1836
20:34:10|3.1836
20:34:11|3.1836
20:34:12|3.1836
20:34:13|3.1836
20:34:14|3.1836
20:34:15|3.1836
20:34:17|3.1836
20:34:17|3.1838
20:34:18|3.1841
20:34:20|3.1841
20:34:20|3.1836
20:34:21|3.1836
20:34:22|3.1818
20:34:23|3.1818
20:34:24|3.1818
20:34:25|3.1818
20:34:26|3.1808
20:34:28|3.1808
20:34:29|3.1808
20:34:29|3.1815
20:34:30|3.1815
20:34:31|3.1815
20:34:33|3.1815
20:34:33|3.1806
20:34:34|3.1809
20:34:36|3.1811
20:34:36|3.1811
20:34:37|3.1802
20:34:39|3.1802
20:34:39|3.1805
20:34:40|3.1803
20:34:42|3.1803
20:34:42|3.1792
20:34:43|3.179
20:34:44|3.1776
20:34:46|3.1776
20:34:46|3.1787
20:34:47|3.1773
20:34:48|3.1773
20:34:50|3.1779
20:34:50|3.1779
20:34:52|3.1782
20:34:52|3.1782
20:34:53|3.1782
20:34:54|3.1776
20:34:55|3.1776
20:34:56|3.1776
20:34:57|3.178
20:34:59|3.1762
20:35:00|3.177
20:35:01|3.177
20:35:02|3.177
20:35:03|3.1764
20:35:04|3.1781
20:35:05|3.1763
20:35:07|3.1764
20:35:07|3.1758
20:35:08|3.1737
20:35:09|3.1762
20:35:10|3.1767
20:35:11|3.1761
20:35:12|3.1751
20:35:14|3.1751
20:35:15|3.1751
20:35:15|3.1719
20:35:16|3.1719
20:35:18|3.1731
20:35:18|3.1716
20:35:20|3.173
20:35:21|3.1716
20:35:22|3.1704
20:35:24|3.171
20:35:24|3.1722
20:35:25|3.1722
20:35:26|3.1722
20:35:27|3.1724
20:35:28|3.1736
20:35:29|3.1732
20:35:30|3.1732
20:35:31|3.1728
20:35:33|3.1728
20:35:33|3.1706
20:35:34|3.1706
20:35:35|3.1706
20:35:36|3.1727
20:35:37|3.1727
20:35:38|3.1724
20:35:39|3.1741
20:35:40|3.175
20:35:42|3.175
20:35:42|3.175
20:35:43|3.1745
20:35:44|3.1743
20:35:45|3.1743
20:35:47|3.1743
20:35:47|3.1731
20:35:48|3.1744
20:35:49|3.1687
20:35:50|3.1687
20:35:51|3.167
20:35:53|3.1671
20:35:54|3.1677
20:35:55|3.168
20:35:56|3.1692
20:35:57|3.178
20:35:58|3.1789
20:35:59|3.1789
20:36:00|3.1776
20:36:01|3.1776
20:36:02|3.1785
20:36:03|3.1784
20:36:05|3.1784
20:36:06|3.1784
20:36:07|3.1785
20:36:08|3.1785
20:36:09|3.1759
20:36:10|3.1759
20:36:11|3.1762
20:36:12|3.1762
20:36:13|3.1762
20:36:14|3.1852
20:36:15|3.1874
20:36:16|3.1877
20:36:17|3.1868
20:36:18|3.1853
20:36:19|3.1867
20:36:20|3.187
20:36:21|3.1863
20:36:22|3.1852
20:36:23|3.1852
20:36:24|3.1858
20:36:25|3.1858
20:36:26|3.1845
20:36:27|3.1856
20:36:28|3.1872
20:36:29|3.1881
20:36:30|3.1869
20:36:31|3.1872
20:36:32|3.1873
20:36:33|3.1863
20:36:34|3.1863
20:36:35|3.1863
20:36:36|3.1874
20:36:37|3.1875
20:36:38|3.1875
20:36:39|3.1872
20:36:40|3.1869
20:36:42|3.1865
20:36:42|3.1866
20:36:43|3.1866
20:36:44|3.1866
20:36:45|3.1866
20:36:46|3.1866
20:36:48|3.1866
20:36:48|3.1874
20:36:49|3.1876
20:36:50|3.1876
20:36:52|3.1869
20:36:52|3.1869
20:36:54|3.1877
20:36:54|3.1885
20:36:55|3.1885
20:36:56|3.1865
20:36:57|3.1863
20:36:59|3.1863
20:36:59|3.1863
20:37:00|3.1869
20:37:01|3.1857
20:37:02|3.1857
20:37:04|3.1857
20:37:05|3.1898
20:37:06|3.1869
20:37:07|3.1882
20:37:08|3.1873
20:37:09|3.1873
20:37:10|3.1873
20:37:11|3.1873
20:37:12|3.1863
20:37:13|3.1871
20:37:15|3.1873
20:37:15|3.1873
20:37:17|3.1873
20:37:17|3.1873
20:37:18|3.187
20:37:20|3.1871
20:37:20|3.187
20:37:22|3.187
20:37:23|3.188
20:37:24|3.188
20:37:24|3.1859
20:37:25|3.1859
20:37:26|3.1859
20:37:28|3.186
20:37:29|3.1852
20:37:29|3.1855
20:37:31|3.1859
20:37:31|3.186
20:37:33|3.1854
20:37:34|3.1853
20:37:35|3.1854
20:37:36|3.1851
20:37:37|3.1851
20:37:39|3.1853
20:37:39|3.186
20:37:40|3.1856
20:37:41|3.1869
20:37:42|3.1855
20:37:43|3.1852
20:37:44|3.1852
20:37:45|3.1852
20:37:46|3.1852
20:37:48|3.1857
20:37:48|3.1857
20:37:50|3.1857
20:37:50|3.1849
20:37:51|3.1849
20:37:52|3.1849
20:37:53|3.1849
20:37:54|3.1849
20:37:55|3.1843
20:37:56|3.1845
20:37:57|3.1845
20:37:58|3.1845
20:37:59|3.1842
20:38:00|3.1839
20:38:01|3.1839
20:38:02|3.1839
20:38:03|3.1853
20:38:04|3.1834
20:38:06|3.1834
20:38:07|3.1834
20:38:08|3.1834
20:38:09|3.1831
20:38:10|3.1831
20:38:12|3.1815
20:38:12|3.1822
20:38:13|3.1814
20:38:14|3.1806
20:38:16|3.1806
20:38:16|3.1797
20:38:18|3.1779
20:38:19|3.1776
20:38:20|3.1773
20:38:20|3.1752
20:38:22|3.1752
20:38:23|3.1752
20:38:24|3.1746
20:38:25|3.1731
20:38:25|3.1724
20:38:27|3.1724
20:38:28|3.1724
20:38:29|3.1725
20:38:30|3.1725
20:38:31|3.1719
20:38:32|3.1724
20:38:33|3.1732
20:38:34|3.1732
20:38:35|3.1739
20:38:36|3.1741
20:38:37|3.1741
20:38:38|3.1741
20:38:39|3.1741
20:38:40|3.1711
20:38:41|3.1711
20:38:42|3.1726
20:38:43|3.173
20:38:44|3.173
20:38:45|3.173
20:38:46|3.173
20:38:47|3.173
20:38:48|3.1725
20:38:49|3.1724
20:38:50|3.1727
20:38:51|3.1727
20:38:52|3.1728
20:38:53|3.1728
20:38:54|3.1728
20:38:55|3.1728
20:38:56|3.1728
20:38:57|3.1728
20:38:58|3.1784
20:38:59|3.1791
20:39:00|3.1784
20:39:01|3.1784
20:39:02|3.1784
20:39:03|3.1794
20:39:04|3.1778
20:39:05|3.1766
20:39:06|3.1764
20:39:08|3.1766
20:39:09|3.1773
20:39:10|3.1773
20:39:10|3.1773
20:39:13|3.1773
20:39:14|3.1773
20:39:15|3.1774
20:39:15|3.1774
20:39:16|3.1771
20:39:18|3.1778
20:39:18|3.177
20:39:19|3.177
20:39:20|3.1763
20:39:21|3.1767
20:39:22|3.177
20:39:23|3.177
20:39:24|3.177
20:39:25|3.177
20:39:26|3.177
20:39:27|3.177
20:39:29|3.1764
20:39:29|3.1764
20:39:30|3.1769
20:39:31|3.1769
20:39:33|3.1769
20:39:33|3.1769
20:39:35|3.1769
20:39:36|3.1769
20:39:36|3.1769
20:39:37|3.1769
20:39:38|3.1769
20:39:40|3.1769
20:39:40|3.1766
20:39:41|3.1766
20:39:42|3.1768
20:39:43|3.1768
20:39:44|3.1773
20:39:45|3.1782
20:39:46|3.1775
20:39:47|3.1797
20:39:48|3.1796
20:39:50|3.1796
20:39:51|3.1796
20:39:52|3.1796
20:39:53|3.1811
20:39:54|3.1805
20:39:55|3.1805
20:39:56|3.1805
20:39:57|3.1805
20:39:58|3.1814
20:39:59|3.1818
20:40:00|3.1811
20:40:01|3.1796
20:40:02|3.1796
20:40:03|3.1796
20:40:04|3.1796
20:40:05|3.1848
20:40:06|3.1828
20:40:07|3.1834
20:40:09|3.1819
20:40:10|3.1816
20:40:11|3.1817
20:40:12|3.1818
20:40:13|3.1818
20:40:14|3.1818
20:40:15|3.1796
20:40:16|3.1791
20:40:17|3.1765
20:40:19|3.1753
20:40:19|3.1758
20:40:21|3.1758
20:40:21|3.1752
20:40:23|3.1752
20:40:23|3.1752
20:40:24|3.175
20:40:25|3.176
20:40:26|3.179
20:40:27|3.1813
20:40:28|3.1811
20:40:29|3.1811
20:40:30|3.1817
20:40:32|3.1817
20:40:32|3.1816
20:40:33|3.1816
20:40:35|3.182
20:40:35|3.182
20:40:36|3.182
20:40:37|3.182
20:40:38|3.182
20:40:39|3.182
20:40:41|3.1811
20:40:41|3.1816
20:40:42|3.1805
20:40:43|3.1805
20:40:45|3.1819
20:40:45|3.1812
20:40:46|3.1812
20:40:47|3.1812
20:40:48|3.1812
20:40:49|3.1812
20:40:50|3.1812
20:40:51|3.1791
20:40:52|3.1772
20:40:53|3.1772
20:40:54|3.1772
20:40:55|3.1772
20:40:57|3.1772
20:40:57|3.1744
20:40:58|3.1744
20:40:59|3.1743
20:41:00|3.1735
20:41:01|3.1725
20:41:02|3.1733
20:41:03|3.1743
20:41:04|3.1743
20:41:05|3.1753
20:41:07|3.1778
20:41:07|3.1765
20:41:09|3.1792
20:41:10|3.1767
20:41:11|3.1776
20:41:12|3.1776
20:41:13|3.1779
20:41:14|3.1779
20:41:15|3.1779
20:41:16|3.1776
20:41:17|3.1776
20:41:18|3.1776
20:41:19|3.1784
20:41:20|3.1784
20:41:21|3.1784
20:41:22|3.1767
20:41:24|3.1767
20:41:25|3.1767
20:41:26|3.1759
20:41:26|3.1759
20:41:28|3.1761
20:41:28|3.1771
20:41:30|3.1771
20:41:30|3.1771
20:41:31|3.1771
20:41:32|3.1771
20:41:34|3.1771
20:41:35|3.1769
20:41:35|3.1769
20:41:36|3.1769
20:41:38|3.1769
20:41:38|3.1766
20:41:39|3.1766
20:41:40|3.1766
20:41:41|3.1766
20:41:42|3.1784
20:41:44|3.1784
20:41:44|3.1753
20:41:45|3.1772
20:41:46|3.1772
20:41:48|3.1772
20:41:48|3.1772
20:41:50|3.1766
20:41:51|3.1766
20:41:51|3.1758
20:41:52|3.1811
20:41:53|3.1806
20:41:55|3.1806
20:41:55|3.1808
20:41:57|3.1809
20:41:58|3.1799
20:41:58|3.1814
20:42:00|3.1814
20:42:00|3.1814
20:42:02|3.1833
20:42:03|3.1833
20:42:04|3.1833
20:42:05|3.1833
20:42:05|3.1833
20:42:06|3.1833
20:42:07|3.1833
20:42:08|3.1833
20:42:10|3.1833
20:42:11|3.1833
20:42:12|3.1833
20:42:14|3.1833
20:42:15|3.1843
20:42:16|3.1829
20:42:17|3.1811
20:42:18|3.1815
20:42:19|3.1818
20:42:20|3.1818
20:42:21|3.1818
20:42:22|3.1818
20:42:23|3.1818
20:42:24|3.1826
20:42:25|3.1826
20:42:26|3.1826
20:42:27|3.1826
20:42:28|3.1826
20:42:29|3.1828
20:42:30|3.1819
20:42:31|3.1828
20:42:32|3.1806
20:42:33|3.1811
20:42:34|3.1809
20:42:35|3.1809
20:42:36|3.1809
20:42:37|3.182
20:42:38|3.1804
20:42:39|3.1804
20:42:40|3.1804
20:42:41|3.1804
20:42:42|3.1804
20:42:43|3.1804
20:42:44|3.1811
20:42:45|3.1811
20:42:46|3.1805
20:42:47|3.1805
20:42:48|3.181
20:42:49|3.181
20:42:50|3.181
20:42:51|3.181
20:42:52|3.1788
20:42:53|3.177
20:42:54|3.1752
20:42:55|3.1752
20:42:56|3.1755
20:42:57|3.1753
20:42:58|3.1765
20:42:59|3.1765
20:43:00|3.1762
20:43:02|3.1762
20:43:02|3.1757
20:43:03|3.1757
20:43:04|3.1757
20:43:05|3.1757
20:43:06|3.1757
20:43:07|3.1757
20:43:08|3.1757
20:43:09|3.1757
20:43:11|3.1748
20:43:13|3.1737
20:43:14|3.1747
20:43:14|3.1747
20:43:16|3.1747
20:43:16|3.1747
20:43:17|3.1742
20:43:18|3.1749
20:43:20|3.1749
20:43:21|3.173
20:43:22|3.1734
20:43:23|3.1724
20:43:24|3.1716
20:43:25|3.1716
20:43:25|3.1696
20:43:27|3.1696
20:43:28|3.1708
20:43:29|3.1708
20:43:30|3.1708
20:43:31|3.1708
20:43:32|3.1696
20:43:33|3.1696
20:43:34|3.1695
20:43:35|3.1695
20:43:36|3.1695
20:43:37|3.1693
20:43:38|3.1693
20:43:39|3.1722
20:43:40|3.1718
20:43:41|3.1718
20:43:42|3.1731
20:43:43|3.1733
20:43:44|3.1733
20:43:45|3.1739
20:43:46|3.1752
20:43:47|3.1755
20:43:48|3.175
20:43:49|3.1758
20:43:51|3.1754
20:43:52|3.1803
20:43:52|3.1783
20:43:54|3.1783
20:43:55|3.1768
20:43:56|3.1768
20:43:57|3.1773
20:43:58|3.1773
20:43:59|3.1804
20:44:00|3.1775
20:44:01|3.1804
20:44:03|3.1797
20:44:04|3.1788
20:44:04|3.1788
20:44:05|3.1788
20:44:06|3.1793
20:44:07|3.1799
20:44:09|3.1794
20:44:10|3.1794
20:44:10|3.1778
20:44:13|3.1775
20:44:14|3.1775
20:44:15|3.1775
20:44:16|3.1775
20:44:17|3.1771
20:44:18|3.1771
20:44:19|3.1788
20:44:20|3.1788
20:44:21|3.1788
20:44:22|3.1814
20:44:23|3.1803
20:44:25|3.1803
20:44:26|3.1803
20:44:26|3.1803
20:44:28|3.1832
20:44:28|3.1832
20:44:30|3.1824
20:44:31|3.1809
20:44:31|3.1809
20:44:32|3.1821
20:44:34|3.1821
20:44:35|3.1818
20:44:36|3.1812
20:44:36|3.1812
20:44:37|3.1821
20:44:39|3.1824
20:44:40|3.1827
20:44:41|3.1827
20:44:42|3.1825
20:44:43|3.1824
20:44:44|3.1819
20:44:45|3.1805
20:44:46|3.1822
20:44:47|3.1822
20:44:48|3.1822
20:44:49|3.1822
20:44:50|3.1822
20:44:51|3.1824
20:44:53|3.1824
20:44:53|3.1818
20:44:54|3.1818
20:44:55|3.1818
20:44:57|3.1818
20:44:58|3.1826
20:44:58|3.1826
20:44:59|3.1826
20:45:01|3.1826
20:45:01|3.1824
20:45:02|3.1824
20:45:03|3.1824
20:45:04|3.1824
20:45:05|3.183
20:45:06|3.1828
20:45:07|3.1828
20:45:08|3.1829
20:45:09|3.182
20:45:10|3.182
20:45:11|3.182
20:45:12|3.182
20:45:15|3.1791
20:45:15|3.1791
20:45:16|3.1807
20:45:18|3.1811
20:45:18|3.1825
20:45:19|3.1827
20:45:20|3.1824
20:45:21|3.1824
20:45:22|3.1824
20:45:23|3.1831
20:45:24|3.1831
20:45:26|3.1831
20:45:26|3.1828
20:45:27|3.1818
20:45:29|3.1818
20:45:29|3.1818
20:45:31|3.1818
20:45:32|3.1818
20:45:33|3.1818
20:45:33|3.1787
20:45:34|3.1808
20:45:36|3.1808
20:45:36|3.1808
20:45:37|3.1808
20:45:38|3.1808
20:45:40|3.1817
20:45:41|3.1817
20:45:42|3.1817
20:45:42|3.1817
20:45:44|3.1817
20:45:45|3.1817
20:45:46|3.1815
20:45:47|3.1818
20:45:48|3.1818
20:45:48|3.1816
20:45:50|3.1776
20:45:51|3.1801
20:45:52|3.1809
20:45:53|3.1809
20:45:53|3.184
20:45:55|3.1841
20:45:55|3.1841
20:45:56|3.1859
20:45:58|3.1859
20:45:59|3.185
20:45:59|3.1864
20:46:00|3.1864
20:46:01|3.1864
20:46:03|3.1869
20:46:03|3.1869
20:46:04|3.1869
20:46:06|3.1869
20:46:07|3.1869
20:46:08|3.1869
20:46:09|3.1876
20:46:10|3.1876
20:46:11|3.1876
20:46:12|3.1876
20:46:13|3.188
20:46:15|3.1883
20:46:16|3.1883
20:46:16|3.187
20:46:18|3.187
20:46:19|3.1854
20:46:20|3.185
20:46:20|3.1854
20:46:22|3.186
20:46:23|3.1883
20:46:24|3.1853
20:46:24|3.1842
20:46:26|3.1861
20:46:27|3.1861
20:46:28|3.1856
20:46:29|3.1862
20:46:30|3.1874
20:46:31|3.1874
20:46:32|3.1874
20:46:33|3.1874
20:46:34|3.1874
20:46:35|3.1874
20:46:36|3.1861
20:46:37|3.1861
20:46:38|3.1861
20:46:39|3.1861
20:46:40|3.1861
20:46:41|3.1861
20:46:42|3.1861
20:46:43|3.1855
20:46:44|3.1855
20:46:45|3.1855
20:46:46|3.1855
20:46:47|3.1847
20:46:48|3.1847
20:46:49|3.1861
20:46:50|3.1859
20:46:51|3.1866
20:46:52|3.1866
20:46:53|3.1866
20:46:54|3.1898
20:46:55|3.1899
20:46:56|3.1889
20:46:57|3.1889
20:46:58|3.1889
20:46:59|3.1884
20:47:00|3.1884
20:47:02|3.1884
20:47:02|3.1884
20:47:03|3.1889
20:47:04|3.1888
20:47:06|3.1888
20:47:06|3.1888
20:47:08|3.1885
20:47:08|3.1885
20:47:09|3.1885
20:47:10|3.1893
20:47:11|3.1892
20:47:12|3.1886
20:47:13|3.1886
20:47:14|3.1899
20:47:16|3.19
20:47:17|3.19
20:47:19|3.19
20:47:20|3.19
20:47:21|3.1888
20:47:21|3.1888
20:47:22|3.1888
20:47:23|3.19
20:47:25|3.1893
20:47:26|3.1889
20:47:26|3.1898
20:47:27|3.189
20:47:28|3.188
20:47:29|3.188
20:47:30|3.188
20:47:31|3.188
20:47:33|3.188
20:47:33|3.188
20:47:35|3.188
20:47:35|3.19
20:47:36|3.19
20:47:37|3.1888
20:47:39|3.1894
20:47:40|3.19
20:47:40|3.19
20:47:41|3.1904
20:47:42|3.1899
20:47:43|3.1899
20:47:44|3.1895
20:47:46|3.1922
20:47:46|3.1922
20:47:47|3.1923
20:47:48|3.1918
20:47:49|3.1922
20:47:50|3.1921
20:47:51|3.195
20:47:52|3.1943
20:47:54|3.192
20:47:54|3.1883
20:47:55|3.1864
20:47:57|3.1852
20:47:58|3.1878
20:47:59|3.1889
20:47:59|3.1889
20:48:00|3.1889
20:48:02|3.1889
20:48:02|3.1889
20:48:04|3.1884
20:48:04|3.1884
20:48:05|3.1884
20:48:06|3.1864
20:48:08|3.1814
20:48:08|3.1822
20:48:10|3.1836
20:48:11|3.1808
20:48:12|3.1808
20:48:13|3.1823
20:48:13|3.1823
20:48:15|3.1812
20:48:16|3.1812
20:48:17|3.18
20:48:18|3.179
20:48:19|3.179
20:48:20|3.1805
20:48:22|3.1807
20:48:22|3.1819
20:48:23|3.1819
20:48:24|3.1819
20:48:25|3.1819
20:48:26|3.1819
20:48:27|3.1819
20:48:28|3.1819
20:48:29|3.1826
20:48:30|3.1815
20:48:31|3.1815
20:48:32|3.1823
20:48:34|3.1827
20:48:34|3.1821
20:48:36|3.1821
20:48:37|3.1819
20:48:37|3.1819
20:48:39|3.183
20:48:40|3.1836
20:48:41|3.1851
20:48:42|3.1851
20:48:43|3.1845
20:48:44|3.1845
20:48:45|3.1852
20:48:46|3.1861
20:48:46|3.1861
20:48:48|3.1861
20:48:49|3.1861
20:48:50|3.1861
20:48:51|3.1861
20:48:52|3.1871
20:48:53|3.1871
20:48:54|3.1873
20:48:55|3.1873
20:48:56|3.1873
20:48:57|3.1869
20:48:58|3.1869
20:48:59|3.1859
20:49:00|3.1843
20:49:01|3.1843
20:49:02|3.1843
20:49:03|3.1843
20:49:04|3.1851
20:49:05|3.1851
20:49:06|3.1851
20:49:07|3.1866
20:49:08|3.1857
20:49:09|3.1853
20:49:10|3.1848
20:49:11|3.1863
20:49:12|3.1855
20:49:13|3.1863
20:49:14|3.1863
20:49:15|3.1863
20:49:16|3.1863
20:49:18|3.1863
20:49:18|3.1863
20:49:20|3.1865
20:49:21|3.1865
20:49:22|3.1865
20:49:23|3.1863
20:49:24|3.1865
20:49:25|3.1865
20:49:26|3.1862
20:49:27|3.1911
20:49:28|3.189
20:49:29|3.1889
20:49:30|3.1889
20:49:31|3.1873
20:49:32|3.1879
20:49:33|3.1875
20:49:34|3.1886
20:49:35|3.1876
20:49:36|3.1882
20:49:37|3.1902
20:49:38|3.1902
20:49:39|3.1887
20:49:40|3.1909
20:49:41|3.1909
20:49:43|3.1888
20:49:43|3.1885
20:49:44|3.1885
20:49:45|3.1912
20:49:46|3.1912
20:49:47|3.1886
20:49:48|3.1886
20:49:49|3.191
20:49:50|3.1902
20:49:52|3.1918
20:49:52|3.1918
20:49:54|3.1926
20:49:54|3.1921
20:49:55|3.1908
20:49:56|3.1928
20:49:57|3.1918
20:49:59|3.1928
20:50:00|3.1921
20:50:00|3.1918
20:50:01|3.1904
20:50:02|3.1919
20:50:04|3.1919
20:50:04|3.1919
20:50:05|3.1914
20:50:06|3.1893
20:50:07|3.19
20:50:08|3.1871
20:50:09|3.1873
20:50:10|3.1875
20:50:11|3.1875
20:50:12|3.1869
20:50:13|3.1876
20:50:15|3.1878
20:50:15|3.1869
20:50:16|3.1876
20:50:18|3.1869
20:50:19|3.1869
20:50:20|3.1859
20:50:21|3.1852
20:50:22|3.1852
20:50:23|3.1852
20:50:24|3.1893
20:50:25|3.1893
20:50:27|3.1906
20:50:28|3.1906
20:50:28|3.1906
20:50:30|3.1906
20:50:31|3.1906
20:50:32|3.1905
20:50:33|3.1906
20:50:34|3.1906
20:50:35|3.1901
20:50:36|3.1901
20:50:37|3.1901
20:50:38|3.1901
20:50:39|3.1888
20:50:41|3.1883
20:50:42|3.1882
20:50:43|3.1856
20:50:43|3.1856
20:50:44|3.1856
20:50:45|3.1856
20:50:47|3.1856
20:50:47|3.1856
20:50:49|3.1856
20:50:50|3.1856
20:50:50|3.1881
20:50:52|3.1881
20:50:53|3.1902
20:50:54|3.1928
20:50:54|3.1927
20:50:56|3.1957
20:50:57|3.1966
20:50:57|3.1962
20:50:59|3.1969
20:50:59|3.1969
20:51:00|3.1957
20:51:02|3.1941
20:51:03|3.1942
20:51:04|3.1975
20:51:06|3.1957
20:51:06|3.1965
20:51:07|3.1965
20:51:08|3.1962
20:51:09|3.1975
20:51:10|3.1965
20:51:11|3.1964
20:51:13|3.1964
20:51:13|3.1964
20:51:14|3.1975
20:51:15|3.1961
20:51:17|3.1974
20:51:18|3.1975
20:51:19|3.1975
20:51:21|3.1975
20:51:21|3.1975
20:51:22|3.1975
20:51:24|3.1976
20:51:25|3.1976
20:51:26|3.1967
20:51:26|3.1967
20:51:27|3.1968
20:51:28|3.1968
20:51:29|3.1968
20:51:31|3.1971
20:51:31|3.1967
20:51:33|3.1964
20:51:34|3.1976
20:51:35|3.1976
20:51:35|3.1979
20:51:36|3.1979
20:51:38|3.1974
20:51:39|3.198
20:51:40|3.1973
20:51:41|3.1973
20:51:41|3.198
20:51:43|3.1973
20:51:43|3.1976
20:51:44|3.1979
20:51:45|3.1978
20:51:47|3.1994
20:51:47|3.1984
20:51:49|3.1973
20:51:50|3.1973
20:51:51|3.1987
20:51:52|3.1987
20:51:53|3.1987
20:51:53|3.1978
20:51:54|3.1974
20:51:55|3.1991
20:51:57|3.1991
20:51:58|3.1991
20:51:59|3.199
20:52:00|3.199
20:52:01|3.1988
20:52:02|3.1991
20:52:03|3.1991
20:52:04|3.1989
20:52:05|3.1989
20:52:06|3.1983
20:52:07|3.1989
20:52:08|3.1989
20:52:09|3.1989
20:52:10|3.1979
20:52:11|3.1979
20:52:12|3.1979
20:52:13|3.1985
20:52:14|3.1996
20:52:15|3.1999
20:52:16|3.1999
20:52:17|3.2
20:52:18|3.1988
20:52:19|3.2
20:52:21|3.2
20:52:22|3.1999
20:52:22|3.1999
20:52:23|3.1995
20:52:24|3.198
20:52:26|3.198
20:52:27|3.1962
20:52:28|3.1975
20:52:29|3.1975
20:52:30|3.1975
20:52:31|3.198
20:52:31|3.198
20:52:33|3.1994
20:52:34|3.1995
20:52:35|3.1981
20:52:36|3.1999
20:52:37|3.1999
20:52:38|3.1999
20:52:39|3.1999
20:52:40|3.1999
20:52:41|3.1999
20:52:42|3.1998
20:52:42|3.1998
20:52:44|3.1999
20:52:45|3.1999
20:52:46|3.1996
20:52:47|3.1996
20:52:48|3.1994
20:52:49|3.1987
20:52:50|3.1987
20:52:51|3.1987
20:52:52|3.1987
20:52:53|3.1999
20:52:54|3.1999
20:52:55|3.1997
20:52:56|3.1997
20:52:57|3.1992
20:52:58|3.1996
20:52:59|3.1996
20:53:00|3.1954
20:53:02|3.1901
20:53:02|3.1872
20:53:03|3.1872
20:53:04|3.1868
20:53:05|3.1894
20:53:06|3.1903
20:53:07|3.1869
20:53:08|3.187
20:53:11|3.1872
20:53:11|3.1884
20:53:12|3.188
20:53:13|3.188
20:53:15|3.1887
20:53:15|3.19
20:53:16|3.19
20:53:17|3.1905
20:53:18|3.1912
20:53:19|3.1912
20:53:20|3.1907
20:53:22|3.19
20:53:24|3.1914
20:53:24|3.1914
20:53:25|3.1914
20:53:27|3.1899
20:53:28|3.1899
20:53:28|3.1899
20:53:30|3.1897
20:53:31|3.1897
20:53:31|3.1861
20:53:32|3.1861
20:53:33|3.1822
20:53:35|3.1828
20:53:36|3.1828
20:53:37|3.1812
20:53:38|3.1812
20:53:39|3.1808
20:53:40|3.1823
20:53:41|3.1857
20:53:42|3.1866
20:53:43|3.1864
20:53:44|3.1864
20:53:45|3.1875
20:53:46|3.1875
20:53:47|3.188
20:53:48|3.1934
20:53:49|3.1897
20:53:50|3.1897
20:53:51|3.1896
20:53:52|3.1896
20:53:53|3.1886
20:53:54|3.1883
20:53:55|3.1883
20:53:56|3.1883
20:53:57|3.1881
20:53:58|3.187
20:53:59|3.187
20:54:00|3.1881
20:54:01|3.1881
20:54:02|3.1887
20:54:03|3.1887
20:54:04|3.1887
20:54:05|3.1885
20:54:06|3.1887
20:54:07|3.1875
20:54:08|3.1875
20:54:09|3.1875
20:54:10|3.1875
20:54:11|3.1858
20:54:12|3.1854
20:54:13|3.1854
20:54:14|3.1835
20:54:15|3.1835
20:54:16|3.1835
20:54:17|3.1837
20:54:19|3.1837
20:54:19|3.1867
20:54:21|3.188
20:54:22|3.1969
20:54:23|3.1969
20:54:24|3.1948
20:54:26|3.1948
20:54:27|3.194
20:54:28|3.196
20:54:29|3.1956
20:54:30|3.1964
20:54:31|3.197
20:54:32|3.197
20:54:33|3.1999
20:54:34|3.2
20:54:35|3.1988
20:54:36|3.1988
20:54:37|3.2
20:54:38|3.2
20:54:39|3.1999
20:54:40|3.2
20:54:41|3.2
20:54:42|3.2
20:54:43|3.2
20:54:44|3.2
20:54:45|3.2
20:54:46|3.2
20:54:47|3.2025
20:54:48|3.2
20:54:49|3.2024
20:54:50|3.2013
20:54:51|3.2031
20:54:52|3.2031
20:54:53|3.2056
20:54:54|3.207
20:54:55|3.2076
20:54:56|3.2093
20:54:57|3.2086
20:54:59|3.2086
20:54:59|3.2114
20:55:00|3.2104
20:55:01|3.2119
20:55:02|3.2125
20:55:03|3.2133
20:55:04|3.2118
20:55:05|3.2114
20:55:06|3.2108
20:55:07|3.2078
20:55:08|3.2055
20:55:09|3.2055
20:55:10|3.2045
20:55:11|3.2062
20:55:12|3.2054
20:55:13|3.2056
20:55:14|3.2094
20:55:15|3.2071
20:55:16|3.2068
20:55:17|3.2089
20:55:18|3.2089
20:55:19|3.2107
20:55:20|3.211
20:55:22|3.2131
20:55:22|3.2131
20:55:23|3.2102
20:55:24|3.2109
20:55:25|3.212
20:55:26|3.2065
20:55:27|3.2076
20:55:29|3.2066
20:55:30|3.2061
20:55:30|3.2065
20:55:31|3.2075
20:55:33|3.2089
20:55:33|3.2089
20:55:34|3.2089
20:55:36|3.2085
20:55:36|3.2044
20:55:38|3.2045
20:55:38|3.205
20:55:39|3.2044
20:55:41|3.2045
20:55:42|3.2045
20:55:43|3.2052
20:55:44|3.2113
20:55:45|3.2121
20:55:47|3.2109
20:55:48|3.2131
20:55:49|3.2151
20:55:49|3.2118
20:55:51|3.2133
20:55:51|3.2146
20:55:52|3.2151
20:55:53|3.2156
20:55:55|3.2151
20:55:55|3.2149
20:55:57|3.2151
20:55:57|3.2151
20:55:58|3.2157
20:55:59|3.217
20:56:00|3.217
20:56:01|3.2181
20:56:02|3.218
20:56:03|3.2172
20:56:04|3.2173
20:56:05|3.2166
20:56:06|3.2148
20:56:08|3.2124
20:56:08|3.2118
20:56:09|3.2127
20:56:10|3.212
20:56:11|3.2128
20:56:13|3.2127
20:56:13|3.2133
20:56:15|3.2142
20:56:16|3.2151
20:56:17|3.2153
20:56:17|3.2167
20:56:19|3.2167
20:56:20|3.2167
20:56:21|3.2179
20:56:21|3.2182
20:56:22|3.2186
20:56:25|3.2169
20:56:25|3.217
20:56:26|3.2142
20:56:28|3.2143
20:56:28|3.2154
20:56:29|3.2161
20:56:30|3.2171
20:56:32|3.2175
20:56:32|3.2176
20:56:34|3.2175
20:56:34|3.2173
20:56:35|3.2096
20:56:37|3.21
20:56:37|3.2095
20:56:38|3.2102
20:56:39|3.2097
20:56:41|3.2108
20:56:42|3.2174
20:56:43|3.2184
20:56:43|3.2185
20:56:45|3.2185
20:56:46|3.2185
20:56:47|3.2174
20:56:48|3.2178
20:56:49|3.2171
20:56:50|3.2171
20:56:51|3.216
20:56:52|3.2185
20:56:53|3.2159
20:56:54|3.2159
20:56:55|3.2159
20:56:56|3.2178
20:56:57|3.2153
20:56:58|3.2154
20:56:59|3.2165
20:57:00|3.2165
20:57:01|3.2156
20:57:03|3.217
20:57:03|3.217
20:57:04|3.217
20:57:06|3.2163
20:57:06|3.2158
20:57:07|3.2152
20:57:09|3.2131
20:57:10|3.2135
20:57:10|3.2144
20:57:11|3.2144
20:57:12|3.2142
20:57:13|3.2141
20:57:14|3.2159
20:57:15|3.2159
20:57:16|3.2159
20:57:17|3.2159
20:57:18|3.2159
20:57:20|3.2159
20:57:20|3.2164
20:57:21|3.2164
20:57:22|3.2174
20:57:23|3.2174
20:57:25|3.2183
20:57:26|3.2183
20:57:27|3.218
20:57:28|3.218
20:57:29|3.218
20:57:30|3.2179
20:57:31|3.2175
20:57:32|3.2175
20:57:33|3.219
20:57:34|3.2191
20:57:35|3.2185
20:57:36|3.2185
20:57:37|3.2185
20:57:38|3.2177
20:57:39|3.2164
20:57:40|3.216
20:57:42|3.2188
20:57:42|3.217
20:57:43|3.2179
20:57:44|3.2179
20:57:45|3.2179
20:57:46|3.2179
20:57:47|3.2161
20:57:48|3.2161
20:57:49|3.2161
20:57:51|3.2162
20:57:51|3.2162
20:57:52|3.2157
20:57:53|3.2157
20:57:55|3.2157
20:57:55|3.215
20:57:57|3.2168
20:57:57|3.2158
20:57:58|3.2154
20:57:59|3.2171
20:58:00|3.2174
20:58:02|3.2174
20:58:02|3.2174
20:58:04|3.217
20:58:05|3.217
20:58:06|3.2152
20:58:06|3.2138
20:58:07|3.2094
20:58:08|3.2082
20:58:11|3.1941
20:58:12|3.1952
20:58:13|3.1935
20:58:14|3.1917
20:58:15|3.1873
20:58:16|3.1893
20:58:17|3.1885
20:58:18|3.1884
20:58:19|3.1884
20:58:20|3.1887
20:58:21|3.1888
20:58:22|3.1866
20:58:23|3.1866
20:58:24|3.1861
20:58:25|3.1848
20:58:27|3.1863
20:58:28|3.1863
20:58:29|3.1845
20:58:30|3.1823
20:58:31|3.1858
20:58:32|3.1858
20:58:33|3.1852
20:58:35|3.1854
20:58:35|3.1879
20:58:36|3.1894
20:58:38|3.1898
20:58:39|3.1897
20:58:40|3.1897
20:58:41|3.188
20:58:42|3.1863
20:58:43|3.1876
20:58:44|3.1861
20:58:45|3.1853
20:58:47|3.1894
20:58:47|3.1894
20:58:48|3.1872
20:58:49|3.189
20:58:50|3.189
20:58:51|3.189
20:58:52|3.189
20:58:53|3.1872
20:58:54|3.1872
20:58:55|3.1855
20:58:56|3.186
20:58:58|3.1879
20:58:58|3.1879
20:58:59|3.1854
20:59:00|3.1879
20:59:02|3.1879
20:59:02|3.1879
20:59:04|3.1872
20:59:04|3.1859
20:59:05|3.1876
20:59:06|3.1876
20:59:07|3.1869
20:59:08|3.1867
20:59:09|3.1858
20:59:10|3.1861
20:59:11|3.1861
20:59:12|3.1861
20:59:14|3.1861
20:59:15|3.1842
20:59:15|3.185
20:59:16|3.185
20:59:17|3.1836
20:59:18|3.1852
20:59:19|3.1859
20:59:20|3.1838
20:59:21|3.1857
20:59:22|3.1845
20:59:23|3.1837
20:59:24|3.1837
20:59:26|3.1843
20:59:26|3.1836
20:59:27|3.1829
20:59:29|3.1832
20:59:30|3.1832
20:59:31|3.1801
20:59:32|3.1828
20:59:33|3.1828
20:59:34|3.1832
20:59:35|3.1832
20:59:36|3.1832
20:59:37|3.1845
20:59:38|3.1842
20:59:39|3.1842
20:59:40|3.1836
20:59:41|3.1836
20:59:42|3.1845
20:59:43|3.185
20:59:44|3.1837
20:59:45|3.1847
20:59:46|3.1836
20:59:47|3.1836
20:59:49|3.1867
20:59:49|3.1867
20:59:50|3.1871
20:59:51|3.1871
20:59:53|3.189
20:59:53|3.189
20:59:54|3.1902
20:59:55|3.1896
20:59:56|3.1882
20:59:57|3.1842
20:59:58|3.1862
20:59:59|3.1872
21:00:00|3.1872
21:00:01|3.1872
21:00:03|3.1857
21:00:04|3.1857
21:00:05|3.1859
21:00:07|3.1859
21:00:07|3.1859
21:00:09|3.1896
21:00:09|3.1896
21:00:10|3.19
21:00:11|3.1903
21:00:12|3.1903
21:00:14|3.1894
21:00:14|3.1907
21:00:15|3.1907
21:00:16|3.1895
21:00:17|3.1895
21:00:19|3.1918
21:00:19|3.1903
21:00:20|3.1903
21:00:22|3.1913
21:00:22|3.1925
21:00:23|3.194
21:00:25|3.194
21:00:26|3.1937
21:00:26|3.1957
21:00:27|3.1968
21:00:29|3.1964
21:00:30|3.1964
21:00:31|3.1964
21:00:32|3.197
21:00:33|3.1996
21:00:34|3.1988
21:00:35|3.1995
21:00:36|3.1999
21:00:37|3.1989
21:00:39|3.1999
21:00:39|3.2
21:00:41|3.2
21:00:41|3.2
21:00:42|3.2
21:00:43|3.2
21:00:44|3.1992
21:00:45|3.199
21:00:46|3.1993
21:00:47|3.1993
21:00:48|3.1993
21:00:49|3.1993
21:00:50|3.1993
21:00:51|3.1992
21:00:52|3.1992
21:00:53|3.199
21:00:54|3.199
21:00:55|3.199
21:00:56|3.199
21:00:58|3.199
21:00:58|3.1994
21:00:59|3.1995
21:01:00|3.1977
21:01:01|3.1974
21:01:02|3.1973
21:01:03|3.1956
21:01:04|3.1944
21:01:05|3.1949
21:01:06|3.1928
21:01:07|3.1923
21:01:08|3.1923
21:01:09|3.1923
21:01:10|3.1909
21:01:11|3.1902
21:01:12|3.1902
21:01:13|3.1914
21:01:14|3.1919
21:01:15|3.1919
21:01:16|3.1917
21:01:17|3.1939
21:01:18|3.1958
21:01:19|3.1946
21:01:21|3.1961
21:01:21|3.1951
21:01:22|3.1951
21:01:24|3.1965
21:01:24|3.1965
21:01:25|3.1976
21:01:26|3.1972
21:01:27|3.1972
21:01:28|3.1972
21:01:30|3.1974
21:01:31|3.1965
21:01:32|3.1965
21:01:33|3.1965
21:01:34|3.1965
21:01:36|3.1968
21:01:37|3.1952
21:01:37|3.1952
21:01:39|3.1955
21:01:39|3.1955
21:01:40|3.1955
21:01:42|3.1953
21:01:42|3.1958
21:01:44|3.1958
21:01:44|3.1958
21:01:46|3.1961
21:01:46|3.1972
21:01:47|3.1973
21:01:48|3.1972
21:01:49|3.1972
21:01:50|3.1984
21:01:52|3.199
21:01:52|3.1992
21:01:54|3.1992
21:01:55|3.1992
21:01:55|3.1995
21:01:57|3.1995
21:01:57|3.197
21:01:58|3.197
21:01:59|3.1971
21:02:00|3.198
21:02:01|3.198
21:02:02|3.1975
21:02:04|3.1965
21:02:04|3.1965
21:02:06|3.1965
21:02:08|3.1956
21:02:08|3.1956
21:02:09|3.197
21:02:10|3.1964
21:02:11|3.1959
21:02:12|3.1959
21:02:13|3.1958
21:02:14|3.1958
21:02:15|3.1957
21:02:16|3.1959
21:02:18|3.1973
21:02:18|3.1971
21:02:19|3.1962
21:02:20|3.1962
21:02:21|3.1962
21:02:22|3.1962
21:02:23|3.1974
21:02:25|3.1974
21:02:25|3.2
21:02:26|3.1974
21:02:27|3.1968
21:02:28|3.1968
21:02:29|3.1938
21:02:31|3.1929
21:02:31|3.1916
21:02:33|3.1914
21:02:34|3.1914
21:02:34|3.1911
21:02:36|3.1911
21:02:36|3.1919
21:02:37|3.1914
21:02:38|3.1893
21:02:39|3.1887
21:02:40|3.1887
21:02:42|3.1874
21:02:42|3.1868
21:02:43|3.1868
21:02:44|3.1869
21:02:46|3.1869
21:02:46|3.1854
21:02:47|3.1854
21:02:48|3.1869
21:02:50|3.1869
21:02:50|3.1893
21:02:51|3.1874
21:02:52|3.1854
21:02:53|3.1869
21:02:55|3.1867
21:02:55|3.1861
21:02:57|3.1861
21:02:57|3.1868
21:02:59|3.1868
21:03:00|3.1857
21:03:01|3.1851
21:03:02|3.1834
21:03:02|3.1809
21:03:04|3.1803
21:03:04|3.1801
21:03:05|3.18
21:03:07|3.1789
21:03:07|3.1797
21:03:09|3.1803
21:03:09|3.1803
21:03:10|3.1803
21:03:11|3.1784
21:03:13|3.179
21:03:14|3.1795
21:03:15|3.1795
21:03:15|3.1789
21:03:17|3.1776
21:03:17|3.1786
21:03:19|3.178
21:03:20|3.1754
21:03:20|3.1755
21:03:22|3.1738
21:03:23|3.1731
21:03:23|3.1732
21:03:24|3.1735
21:03:25|3.1737
21:03:26|3.1731
21:03:27|3.1723
21:03:28|3.1725
21:03:29|3.1713
21:03:30|3.1701
21:03:32|3.1686
21:03:34|3.1672
21:03:34|3.1675
21:03:36|3.168
21:03:37|3.1678
21:03:38|3.1681
21:03:38|3.1685
21:03:39|3.1684
21:03:41|3.1694
21:03:41|3.1685
21:03:42|3.1711
21:03:43|3.1726
21:03:44|3.173
21:03:46|3.1664
21:03:46|3.1717
21:03:48|3.1701
21:03:49|3.1704
21:03:49|3.1704
21:03:51|3.1704
21:03:51|3.1708
21:03:53|3.1708
21:03:53|3.1704
21:03:55|3.1708
21:03:56|3.1708
21:03:57|3.1708
21:03:58|3.166
21:03:59|3.1666
21:04:00|3.1662
21:04:01|3.1666
21:04:02|3.1664
21:04:03|3.1672
21:04:04|3.1666
21:04:05|3.1664
21:04:06|3.1673
21:04:07|3.169
21:04:08|3.1714
21:04:09|3.1714
21:04:10|3.1714
21:04:11|3.1725
21:04:12|3.1725
21:04:13|3.1713
21:04:14|3.1717
21:04:15|3.1693
21:04:16|3.1671
21:04:17|3.1702
21:04:18|3.168
21:04:19|3.1664
21:04:20|3.1699
21:04:21|3.1688
21:04:22|3.1688
21:04:23|3.1708
21:04:24|3.1711
21:04:25|3.1689
21:04:26|3.1706
21:04:28|3.1706
21:04:28|3.1686
21:04:29|3.1674
21:04:30|3.1685
21:04:32|3.1677
21:04:32|3.1679
21:04:33|3.1684
21:04:34|3.1691
21:04:37|3.1691
21:04:38|3.1685
21:04:38|3.1679
21:04:40|3.1679
21:04:41|3.1682
21:04:42|3.1699
21:04:43|3.1699
21:04:44|3.1701
21:04:45|3.1701
21:04:45|3.1701
21:04:47|3.1706
21:04:48|3.1706
21:04:48|3.1706
21:04:50|3.1709
21:04:51|3.1728
21:04:52|3.1723
21:04:53|3.1733
21:04:53|3.171
21:04:55|3.171
21:04:56|3.1712
21:04:56|3.172
21:04:59|3.1705
21:05:00|3.1717
21:05:01|3.1722
21:05:02|3.1736
21:05:03|3.1751
21:05:04|3.1763
21:05:05|3.1768
21:05:06|3.1743
21:05:07|3.1743
21:05:08|3.1754
21:05:09|3.1754
21:05:10|3.1754
21:05:11|3.175
21:05:12|3.175
21:05:13|3.1741
21:05:14|3.1741
21:05:15|3.1714
21:05:16|3.172
21:05:17|3.172
21:05:18|3.172
21:05:19|3.1744
21:05:20|3.1728
21:05:21|3.1745
21:05:22|3.176
21:05:23|3.1775
21:05:24|3.1781
21:05:25|3.1793
21:05:26|3.1782
21:05:27|3.1775
21:05:28|3.1796
21:05:29|3.1783
21:05:30|3.1783
21:05:31|3.1783
21:05:33|3.18
21:05:33|3.1811
21:05:35|3.1809
21:05:36|3.1809
21:05:37|3.1809
21:05:37|3.1807
21:05:39|3.1807
21:05:39|3.1807
21:05:41|3.1812
21:05:42|3.1814
21:05:43|3.1834
21:05:44|3.1834
21:05:45|3.1834
21:05:46|3.1815
21:05:47|3.181
21:05:48|3.1785
21:05:49|3.1785
21:05:50|3.1788
21:05:51|3.1788
21:05:52|3.1794
21:05:53|3.1787
21:05:54|3.1773
21:05:55|3.1773
21:05:56|3.1814
21:05:57|3.1798
21:05:58|3.1798
21:05:59|3.1798
21:06:00|3.1798
21:06:01|3.1829
21:06:02|3.1837
21:06:03|3.1824
21:06:04|3.1834
21:06:05|3.182
21:06:06|3.182
21:06:07|3.1822
21:06:08|3.1872
21:06:09|3.1872
21:06:10|3.1836
21:06:11|3.1836
21:06:12|3.1836
21:06:13|3.1823
21:06:14|3.1823
21:06:15|3.1824
21:06:16|3.182
21:06:17|3.182
21:06:18|3.1826
21:06:19|3.1826
21:06:20|3.183
21:06:21|3.183
21:06:22|3.185
21:06:23|3.1854
21:06:24|3.1854
21:06:25|3.186
21:06:26|3.186
21:06:27|3.1863
21:06:28|3.1842
21:06:29|3.1868
21:06:30|3.1868
21:06:31|3.1868
21:06:32|3.1856
21:06:34|3.1855
21:06:35|3.1834
21:06:37|3.1835
21:06:37|3.1835
21:06:39|3.1838
21:06:39|3.1803
21:06:41|3.1808
21:06:41|3.1808
21:06:42|3.1808
21:06:44|3.1803
21:06:44|3.1801
21:06:46|3.1812
21:06:47|3.1807
21:06:48|3.1807
21:06:49|3.1807
21:06:50|3.1817
21:06:51|3.1797
21:06:52|3.1794
21:06:53|3.1806
21:06:54|3.1788
21:06:55|3.1791
21:06:57|3.1785
21:06:57|3.1801
21:06:58|3.1796
21:07:00|3.1795
21:07:00|3.1795
21:07:02|3.1785
21:07:02|3.1794
21:07:03|3.1791
21:07:05|3.1791
21:07:05|3.1805
21:07:06|3.1805
21:07:07|3.1776
21:07:08|3.1764
21:07:10|3.1764
21:07:10|3.1764
21:07:11|3.1785
21:07:13|3.177
21:07:14|3.177
21:07:15|3.177
21:07:15|3.1768
21:07:16|3.1768
21:07:18|3.1771
21:07:19|3.1735
21:07:20|3.1725
21:07:21|3.1719
21:07:22|3.1716
21:07:23|3.1731
21:07:24|3.1752
21:07:25|3.1743
21:07:26|3.1708
21:07:27|3.1716
21:07:28|3.1716
21:07:29|3.1722
21:07:30|3.1705
21:07:31|3.1702
21:07:32|3.1702
21:07:33|3.1702
21:07:34|3.1693
21:07:35|3.1693
21:07:36|3.1683
21:07:37|3.1683
21:07:38|3.1681
21:07:40|3.1693
21:07:41|3.1671
21:07:42|3.1702
21:07:43|3.1702
21:07:44|3.1719
21:07:45|3.1719
21:07:46|3.1722
21:07:46|3.1722
21:07:47|3.1722
21:07:49|3.1702
21:07:49|3.1702
21:07:51|3.1702
21:07:51|3.1712
21:07:52|3.1642
21:07:53|3.1659
21:07:54|3.1637
21:07:56|3.1657
21:07:56|3.1657
21:07:57|3.166
21:07:58|3.1664
21:07:59|3.1664
21:08:00|3.1662
21:08:01|3.1662
21:08:02|3.1663
21:08:03|3.168
21:08:04|3.1649
21:08:05|3.1649
21:08:06|3.1661
21:08:08|3.1684
21:08:09|3.1665
21:08:10|3.1665
21:08:11|3.1652
21:08:12|3.1652
21:08:13|3.1652
21:08:14|3.1672
21:08:15|3.1672
21:08:16|3.1635
21:08:17|3.163
21:08:18|3.164
21:08:19|3.1641
21:08:20|3.1637
21:08:21|3.1637
21:08:22|3.1618
21:08:23|3.1634
21:08:24|3.1637
21:08:25|3.1637
21:08:26|3.1646
21:08:27|3.1654
21:08:28|3.1664
21:08:29|3.1664
21:08:30|3.1668
21:08:32|3.1668
21:08:32|3.1647
21:08:33|3.1647
21:08:34|3.1669
21:08:36|3.1687
21:08:36|3.1693
21:08:38|3.1695
21:08:40|3.1695
21:08:41|3.1701
21:08:41|3.1701
21:08:42|3.1701
21:08:43|3.17
21:08:45|3.17
21:08:45|3.17
21:08:46|3.1692
21:08:48|3.1692
21:08:49|3.1692
21:08:50|3.1708
21:08:51|3.1719
21:08:52|3.1714
21:08:53|3.1714
21:08:54|3.1714
21:08:55|3.1734
21:08:56|3.1729
21:08:57|3.1729
21:08:58|3.1729
21:08:59|3.1729
21:08:59|3.1734
21:09:01|3.1734
21:09:02|3.1734
21:09:02|3.1734
21:09:04|3.1734
21:09:04|3.1735
21:09:05|3.1748
21:09:06|3.1726
21:09:08|3.1701
21:09:09|3.1696
21:09:09|3.1696
21:09:10|3.1696
21:09:11|3.1696
21:09:13|3.1696
21:09:13|3.1723
21:09:15|3.1723
21:09:16|3.1709
21:09:16|3.1734
21:09:17|3.1712
21:09:18|3.1712
21:09:20|3.1712
21:09:21|3.1712
21:09:21|3.1709
21:09:22|3.1716
21:09:23|3.1716
21:09:25|3.172
21:09:26|3.172
21:09:28|3.172
21:09:29|3.172
21:09:29|3.1726
21:09:30|3.1726
21:09:31|3.1726
21:09:32|3.1726
21:09:33|3.1726
21:09:34|3.1741
21:09:35|3.1739
21:09:37|3.1731
21:09:38|3.1741
21:09:38|3.1747
21:09:40|3.1733
21:09:41|3.1758
21:09:42|3.175
21:09:43|3.175
21:09:45|3.1748
21:09:45|3.1757
21:09:46|3.1739
21:09:47|3.1732
21:09:48|3.1732
21:09:49|3.1739
21:09:50|3.1704
21:09:51|3.1719
21:09:53|3.1709
21:09:53|3.1708
21:09:54|3.1708
21:09:55|3.1665
21:09:57|3.1665
21:09:58|3.1665
21:09:59|3.1665
21:09:59|3.1665
21:10:01|3.1665
21:10:01|3.1665
21:10:02|3.1682
21:10:03|3.1682
21:10:05|3.1682
21:10:05|3.1682
21:10:06|3.1664
21:10:08|3.1664
21:10:09|3.1664
21:10:09|3.1626
21:10:10|3.1626
21:10:11|3.1628
21:10:13|3.1628
21:10:13|3.1638
21:10:15|3.1649
21:10:16|3.1649
21:10:16|3.1649
21:10:18|3.1642
21:10:19|3.1642
21:10:19|3.1645
21:10:21|3.1645
21:10:22|3.1645
21:10:23|3.1638
21:10:23|3.1646
21:10:25|3.1649
21:10:25|3.1673
21:10:26|3.1673
21:10:28|3.1683
21:10:28|3.1685
21:10:30|3.167
21:10:30|3.1663
21:10:32|3.1663
21:10:33|3.1657
21:10:34|3.1674
21:10:35|3.1674
21:10:35|3.1674
21:10:36|3.1688
21:10:39|3.1688
21:10:40|3.1699
21:10:41|3.1703
21:10:42|3.1708
21:10:43|3.1708
21:10:44|3.1715
21:10:45|3.1716
21:10:46|3.1723
21:10:47|3.1728
21:10:48|3.1733
21:10:49|3.1737
21:10:50|3.1737
21:10:52|3.1761
21:10:53|3.1761
21:10:53|3.1761
21:10:54|3.1761
21:10:55|3.177
21:10:57|3.1789
21:10:58|3.1789
21:10:58|3.1808
21:10:59|3.181
21:11:00|3.181
21:11:01|3.1808
21:11:02|3.1801
21:11:04|3.1794
21:11:05|3.1794
21:11:05|3.1808
21:11:07|3.1808
21:11:07|3.1816
21:11:09|3.1826
21:11:10|3.1837
21:11:10|3.1838
21:11:11|3.1827
21:11:13|3.1827
21:11:13|3.1827
21:11:15|3.1827
21:11:16|3.1786
21:11:16|3.1786
21:11:18|3.1797
21:11:19|3.1797
21:11:19|3.1801
21:11:21|3.1801
21:11:21|3.182
21:11:22|3.182
21:11:24|3.1752
21:11:25|3.1743
21:11:26|3.1743
21:11:27|3.1743
21:11:28|3.1743
21:11:29|3.1747
21:11:30|3.1747
21:11:31|3.1747
21:11:33|3.1747
21:11:33|3.1739
21:11:34|3.1749
21:11:35|3.1749
21:11:36|3.1749
21:11:37|3.1749
21:11:39|3.1735
21:11:39|3.1738
21:11:42|3.1716
21:11:42|3.1716
21:11:43|3.1716
21:11:45|3.1718
21:11:45|3.1718
21:11:46|3.1723
21:11:47|3.1723
21:11:49|3.1743
21:11:49|3.1743
21:11:50|3.1746
21:11:51|3.1744
21:11:52|3.1744
21:11:53|3.1744
21:11:55|3.1744
21:11:56|3.1742
21:11:57|3.174
21:11:57|3.1772
21:11:59|3.1772
21:11:59|3.1772
21:12:00|3.1772
21:12:01|3.1753
21:12:02|3.1741
21:12:03|3.173
21:12:04|3.1731
21:12:05|3.1731
21:12:06|3.1726
21:12:08|3.1719
21:12:09|3.1718
21:12:09|3.1714
21:12:10|3.1714
21:12:11|3.1712
21:12:13|3.1712
21:12:13|3.1712
21:12:14|3.1712
21:12:15|3.1703
21:12:16|3.1695
21:12:17|3.1688
21:12:19|3.1688
21:12:19|3.1688
21:12:20|3.1685
21:12:21|3.1685
21:12:22|3.1685
21:12:24|3.1682
21:12:24|3.1673
21:12:25|3.1673
21:12:26|3.1687
21:12:27|3.1682
21:12:29|3.1687
21:12:30|3.1687
21:12:30|3.1687
21:12:31|3.1692
21:12:32|3.1692
21:12:33|3.1696
21:12:34|3.1713
21:12:35|3.1719
21:12:36|3.1719
21:12:37|3.1719
21:12:38|3.1719
21:12:40|3.1739
21:12:41|3.1739
21:12:43|3.1754
21:12:44|3.1754
21:12:45|3.1754
21:12:46|3.1763
21:12:47|3.1763
21:12:48|3.1762
21:12:49|3.177
21:12:51|3.177
21:12:52|3.177
21:12:52|3.1783
21:12:53|3.1786
21:12:54|3.1786
21:12:55|3.1786
21:12:57|3.1786
21:12:58|3.1772
21:12:59|3.1772
21:13:00|3.1792
21:13:01|3.1732
21:13:02|3.1732
21:13:03|3.1727
21:13:04|3.1727
21:13:05|3.1727
21:13:06|3.1727
21:13:07|3.1732
21:13:08|3.1732
21:13:09|3.1736
21:13:10|3.1736
21:13:11|3.1736
21:13:12|3.1736
21:13:13|3.1736
21:13:14|3.1736
21:13:15|3.1736
21:13:16|3.1736
21:13:17|3.1736
21:13:18|3.1736
21:13:19|3.1736
21:13:20|3.1756
21:13:21|3.1756
21:13:22|3.1728
21:13:23|3.1737
21:13:24|3.1737
21:13:25|3.1737
21:13:26|3.1737
21:13:27|3.175
21:13:28|3.174
21:13:29|3.1775
21:13:30|3.1775
21:13:31|3.1775
21:13:32|3.1775
21:13:33|3.1749
21:13:34|3.1749
21:13:35|3.1749
21:13:36|3.1754
21:13:37|3.1733
21:13:38|3.1742
21:13:39|3.1742
21:13:41|3.1736
21:13:42|3.1736
21:13:43|3.1736
21:13:43|3.1747
21:13:44|3.1747
21:13:45|3.1747
21:13:47|3.1758
21:13:48|3.1757
21:13:49|3.1754
21:13:50|3.1754
21:13:50|3.1754
21:13:52|3.1754
21:13:53|3.1749
21:13:54|3.1765
21:13:55|3.1765
21:13:56|3.1765
21:13:57|3.1765
21:13:58|3.1765
21:13:59|3.1756
21:14:00|3.1756
21:14:01|3.1756
21:14:02|3.1756
21:14:03|3.1756
21:14:04|3.1756
21:14:05|3.1756
21:14:06|3.1769
21:14:07|3.177
21:14:08|3.1781
21:14:09|3.1781
21:14:10|3.1777
21:14:11|3.1777
21:14:12|3.1777
21:14:13|3.1777
21:14:14|3.1771
21:14:15|3.1769
21:14:16|3.1769
21:14:17|3.1769
21:14:18|3.1775
21:14:19|3.1777
21:14:20|3.1771
21:14:21|3.1771
21:14:22|3.1768
21:14:23|3.1784
21:14:24|3.1787
21:14:25|3.1787
21:14:26|3.1787
21:14:27|3.1787
21:14:28|3.1783
21:14:29|3.1783
21:14:30|3.1783
21:14:31|3.1769
21:14:32|3.176
21:14:33|3.176
21:14:34|3.1744
21:14:35|3.173
21:14:36|3.1723
21:14:37|3.1714
21:14:38|3.171
21:14:39|3.171
21:14:40|3.171
21:14:41|3.171
21:14:42|3.171
21:14:43|3.1728
21:14:44|3.1728
21:14:45|3.1728
21:14:46|3.1728
21:14:47|3.1728
21:14:48|3.1739
21:14:49|3.1739
21:14:50|3.1739
21:14:51|3.1739
21:14:52|3.1739
21:14:54|3.1739
21:14:55|3.1739
21:14:55|3.1766
21:14:56|3.1766
21:14:57|3.1766
21:14:58|3.1766
21:15:00|3.1748
21:15:00|3.1748
21:15:02|3.1762
21:15:03|3.1762
21:15:04|3.177
21:15:04|3.177
21:15:05|3.177
21:15:07|3.177
21:15:07|3.1784
21:15:08|3.1794
21:15:09|3.1794
21:15:11|3.1794
21:15:11|3.18
21:15:12|3.18
21:15:14|3.1794
21:15:15|3.1824
21:15:15|3.1824
21:15:16|3.1824
21:15:18|3.1815
21:15:19|3.1816
21:15:20|3.1822
21:15:21|3.1819
21:15:22|3.1819
21:15:22|3.1819
21:15:24|3.1823
21:15:24|3.1823
21:15:26|3.1827
21:15:27|3.1826
21:15:27|3.1816
21:15:29|3.1816
21:15:29|3.1823
21:15:31|3.1823
21:15:31|3.1823
21:15:32|3.1817
21:15:33|3.1817
21:15:35|3.1792
21:15:36|3.1807
21:15:36|3.1807
21:15:38|3.1813
21:15:39|3.1829
21:15:40|3.1829
21:15:40|3.1829
21:15:41|3.1829
21:15:43|3.1829
21:15:44|3.1837
21:15:45|3.1837
21:15:47|3.1837
21:15:48|3.1819
21:15:50|3.182
21:15:50|3.1808
21:15:52|3.1779
21:15:53|3.1779
21:15:53|3.1779
21:15:54|3.1774
21:15:55|3.1767
21:15:56|3.1767
21:15:57|3.1761
21:15:58|3.1757
21:16:00|3.1757
21:16:01|3.1757
21:16:02|3.1757
21:16:03|3.1758
21:16:04|3.1758
21:16:05|3.1751
21:16:06|3.1749
21:16:07|3.1747
21:16:08|3.1721
21:16:09|3.1721
21:16:10|3.1721
21:16:11|3.1721
21:16:12|3.1721
21:16:13|3.1721
21:16:14|3.1721
21:16:15|3.1721
21:16:16|3.1724
21:16:17|3.1724
21:16:18|3.1724
21:16:19|3.1724
21:16:20|3.1724
21:16:21|3.1724
21:16:22|3.1724
21:16:23|3.1724
21:16:24|3.172
21:16:25|3.172
21:16:26|3.172
21:16:27|3.172
21:16:28|3.172
21:16:29|3.1726
21:16:30|3.1726
21:16:31|3.1726
21:16:32|3.1726
21:16:33|3.1726
21:16:34|3.172
21:16:35|3.172
21:16:36|3.1722
21:16:37|3.1722
21:16:38|3.1722
21:16:39|3.1722
21:16:40|3.1722
21:16:41|3.1722
21:16:42|3.1722
21:16:43|3.1722
21:16:45|3.1732
21:16:45|3.1732
21:16:47|3.1732
21:16:48|3.1723
21:16:49|3.1723
21:16:50|3.1722
21:16:50|3.1722
21:16:51|3.1713
21:16:52|3.1713
21:16:53|3.1713
21:16:54|3.1713
21:16:55|3.1713
21:16:57|3.1713
21:16:57|3.1713
21:16:58|3.1713
21:16:59|3.1713
21:17:00|3.1725
21:17:02|3.1725
21:17:03|3.1725
21:17:04|3.1725
21:17:05|3.1725
21:17:06|3.1725
21:17:07|3.1725
21:17:08|3.1725
21:17:08|3.1725
21:17:09|3.1725
21:17:11|3.1724
21:17:12|3.1724
21:17:13|3.1701
21:17:13|3.1712
21:17:15|3.1702
21:17:16|3.1702
21:17:17|3.1702
21:17:17|3.1702
21:17:18|3.171
21:17:20|3.17
21:17:20|3.17
21:17:22|3.169
21:17:23|3.1647
21:17:23|3.1635
21:17:25|3.1644
21:17:26|3.1644
21:17:27|3.1644
21:17:28|3.1643
21:17:28|3.1643
21:17:29|3.1643
21:17:30|3.1643
21:17:32|3.1643
21:17:32|3.1643
21:17:33|3.1643
21:17:34|3.1643
21:17:36|3.1643
21:17:36|3.1643
21:17:37|3.1643
21:17:38|3.1643
21:17:39|3.1643
21:17:41|3.1638
21:17:41|3.1641
21:17:42|3.1641
21:17:44|3.165
21:17:46|3.1649
21:17:46|3.1649
21:17:48|3.1649
21:17:48|3.1675
21:17:49|3.1676
21:17:50|3.1676
21:17:52|3.1676
21:17:52|3.1716
21:17:54|3.1748
21:17:55|3.1732
21:17:55|3.1732
21:17:57|3.1722
21:17:57|3.1734
21:17:58|3.1734
21:17:59|3.1734
21:18:01|3.1734
21:18:02|3.172
21:18:03|3.172
21:18:04|3.1723
21:18:05|3.166
21:18:06|3.166
21:18:07|3.1638
21:18:08|3.1635
21:18:09|3.1635
21:18:10|3.1635
21:18:11|3.1626
21:18:12|3.162
21:18:13|3.162
21:18:14|3.1621
21:18:15|3.1621
21:18:16|3.1621
21:18:17|3.1627
21:18:18|3.1618
21:18:19|3.1626
21:18:20|3.1647
21:18:21|3.1647
21:18:22|3.1647
21:18:23|3.1647
21:18:24|3.1658
21:18:25|3.1665
21:18:26|3.1664
21:18:27|3.1657
21:18:28|3.1657
21:18:29|3.1657
21:18:30|3.1657
21:18:31|3.1663
21:18:32|3.1663
21:18:33|3.1663
21:18:34|3.1664
21:18:35|3.1657
21:18:36|3.1637
21:18:37|3.1637
21:18:38|3.1637
21:18:39|3.1642
21:18:40|3.1642
21:18:41|3.1642
21:18:42|3.1642
21:18:43|3.1642
21:18:44|3.1642
21:18:46|3.1635
21:18:46|3.1635
21:18:48|3.1635
21:18:50|3.1626
21:18:51|3.1616
21:18:52|3.1611
21:18:53|3.1611
21:18:53|3.1611
21:18:55|3.1611
21:18:56|3.1619
21:18:57|3.1618
21:18:58|3.1618
21:18:59|3.1615
21:19:01|3.1615
21:19:01|3.1615
21:19:02|3.1609
21:19:03|3.1611
21:19:04|3.1617
21:19:05|3.1618
21:19:07|3.1633
21:19:07|3.1633
21:19:08|3.1633
21:19:09|3.1633
21:19:11|3.1633
21:19:11|3.1633
21:19:12|3.1633
21:19:13|3.1621
21:19:15|3.162
21:19:15|3.162
21:19:17|3.1628
21:19:17|3.1628
21:19:18|3.1628
21:19:19|3.1628
21:19:20|3.1612
21:19:22|3.1602
21:19:23|3.1604
21:19:24|3.1604
21:19:25|3.1604
21:19:26|3.1604
21:19:27|3.1604
21:19:28|3.1603
21:19:29|3.16
21:19:30|3.159
21:19:31|3.158
21:19:32|3.1585
21:19:33|3.1584
21:19:34|3.1584
21:19:35|3.1584
21:19:36|3.1582
21:19:37|3.1582
21:19:38|3.1582
21:19:39|3.1572
21:19:40|3.1569
21:19:41|3.1567
21:19:42|3.157
21:19:43|3.1563
21:19:44|3.1563
21:19:45|3.1563
21:19:46|3.157
21:19:47|3.157
21:19:48|3.1558
21:19:50|3.1558
21:19:52|3.1545
21:19:52|3.156
21:19:53|3.1558
21:19:54|3.1551
21:19:56|3.1551
21:19:56|3.1564
21:19:57|3.1564
21:19:58|3.1564
21:19:59|3.156
21:20:01|3.1548
21:20:01|3.1559
21:20:02|3.1559
21:20:03|3.1559
21:20:05|3.1558
21:20:06|3.1558
21:20:07|3.1558
21:20:08|3.1558
21:20:09|3.1549
21:20:10|3.1548
21:20:12|3.1548
21:20:12|3.1548
21:20:13|3.1537
21:20:15|3.1536
21:20:15|3.1536
21:20:16|3.1536
21:20:18|3.153
21:20:18|3.153
21:20:19|3.1529
21:20:20|3.1532
21:20:21|3.1532
21:20:23|3.1532
21:20:23|3.1532
21:20:24|3.153
21:20:25|3.1535
21:20:26|3.1535
21:20:27|3.1535
21:20:28|3.1535
21:20:29|3.1547
21:20:30|3.1547
21:20:31|3.1547
21:20:33|3.1547
21:20:33|3.155
21:20:34|3.155
21:20:35|3.1566
21:20:36|3.1576
21:20:37|3.1576
21:20:38|3.1576
21:20:39|3.1576
21:20:41|3.1576
21:20:41|3.1608
21:20:42|3.161
21:20:43|3.161
21:20:44|3.161
21:20:45|3.1598
21:20:47|3.1598
21:20:48|3.1598
21:20:50|3.1591
21:20:51|3.1601
21:20:52|3.1601
21:20:53|3.1601
21:20:55|3.1601
21:20:56|3.1601
21:20:56|3.1601
21:20:57|3.161
21:20:59|3.161
21:21:00|3.1616
21:21:01|3.1616
21:21:01|3.1616
21:21:02|3.1595
21:21:03|3.1595
21:21:04|3.1595
21:21:05|3.1595
21:21:06|3.1612
21:21:07|3.1612
21:21:09|3.1612
21:21:10|3.1612
21:21:10|3.1612
21:21:11|3.161
21:21:12|3.161
21:21:13|3.161
21:21:14|3.1616
21:21:16|3.1612
21:21:17|3.1612
21:21:17|3.1612
21:21:18|3.1612
21:21:20|3.1612
21:21:20|3.1612
21:21:21|3.1612
21:21:22|3.1605
21:21:23|3.1605
21:21:24|3.1605
21:21:25|3.1605
21:21:27|3.1605
21:21:27|3.1605
21:21:28|3.1607
21:21:29|3.161
21:21:30|3.1616
21:21:32|3.1616
21:21:33|3.1605
21:21:34|3.1603
21:21:35|3.1603
21:21:36|3.16
21:21:37|3.16
21:21:38|3.16
21:21:39|3.16
21:21:40|3.16
21:21:41|3.16
21:21:42|3.16
21:21:43|3.16
21:21:44|3.1596
21:21:45|3.1596
21:21:46|3.1596
21:21:47|3.1576
21:21:48|3.1576
21:21:50|3.1576
21:21:50|3.1584
21:21:52|3.1584
21:21:53|3.1584
21:21:54|3.1584
21:21:55|3.1593
21:21:56|3.1593
21:21:57|3.1594
21:21:58|3.1594
21:21:59|3.1594
21:22:00|3.1594
21:22:01|3.1594
21:22:02|3.1594
21:22:03|3.1594
21:22:04|3.1599
21:22:05|3.1599
21:22:06|3.1584
21:22:07|3.1575
21:22:08|3.1575
21:22:09|3.1576
21:22:10|3.1566
21:22:11|3.1554
21:22:12|3.1554
21:22:13|3.1554
21:22:14|3.1554
21:22:15|3.1568
21:22:16|3.1568
21:22:17|3.1568
21:22:18|3.1568
21:22:19|3.1568
21:22:21|3.1546
21:22:21|3.1544
21:22:22|3.1527
21:22:23|3.1527
21:22:24|3.1541
21:22:25|3.1541
21:22:26|3.1541
21:22:27|3.1541
21:22:28|3.1541
21:22:29|3.1545
21:22:30|3.1538
21:22:31|3.155
21:22:32|3.1549
21:22:34|3.1566
21:22:34|3.1583
21:22:36|3.1583
21:22:36|3.1583
21:22:37|3.1581
21:22:38|3.1581
21:22:39|3.1566
21:22:40|3.1566
21:22:41|3.1566
21:22:42|3.1566
21:22:43|3.1566
21:22:45|3.156
21:22:45|3.1558
21:22:46|3.1558
21:22:47|3.1558
21:22:49|3.1559
21:22:50|3.1558
21:22:51|3.1557
21:22:52|3.1558
21:22:53|3.1558
21:22:54|3.1545
21:22:55|3.1545
21:22:56|3.1554
21:22:58|3.1548
21:22:58|3.1547
21:23:00|3.1541
21:23:01|3.1604
21:23:02|3.156
21:23:02|3.1556
21:23:03|3.1558
21:23:04|3.1558
21:23:06|3.1558
21:23:06|3.1558
21:23:08|3.1565
21:23:08|3.1568
21:23:10|3.1568
21:23:11|3.1568
21:23:11|3.1568
21:23:13|3.1568
21:23:13|3.1536
21:23:14|3.1536
21:23:16|3.1536
21:23:16|3.1536
21:23:18|3.1549
21:23:19|3.1549
21:23:19|3.1549
21:23:21|3.1538
21:23:23|3.1538
21:23:23|3.1538
21:23:24|3.1547
21:23:25|3.155
21:23:26|3.1558
21:23:27|3.1558
21:23:29|3.1551
21:23:29|3.1551
21:23:30|3.1551
21:23:31|3.1545
21:23:33|3.1545
21:23:34|3.1545
21:23:35|3.1551
21:23:36|3.1551
21:23:37|3.1551
21:23:38|3.1551
21:23:39|3.1551
21:23:40|3.1551
21:23:41|3.1551
21:23:42|3.1551
21:23:43|3.1551
21:23:44|3.1551
21:23:45|3.155
21:23:46|3.1566
21:23:47|3.156
21:23:48|3.1549
21:23:49|3.1549
21:23:50|3.1553
21:23:51|3.1553
21:23:52|3.1553
21:23:53|3.1553
21:23:54|3.1553
21:23:55|3.1553
21:23:56|3.1546
21:23:57|3.1546
21:23:58|3.1546
21:23:59|3.1536
21:24:00|3.1536
21:24:01|3.1536
21:24:02|3.1536
21:24:03|3.1536
21:24:04|3.1536
21:24:05|3.1518
21:24:06|3.1518
21:24:07|3.1487
21:24:09|3.1506
21:24:09|3.1506
21:24:11|3.1503
21:24:11|3.1494
21:24:12|3.1505
21:24:13|3.1503
21:24:14|3.1494
21:24:16|3.1494
21:24:16|3.1494
21:24:18|3.1494
21:24:19|3.1494
21:24:19|3.1494
21:24:21|3.1494
21:24:21|3.1494
21:24:22|3.1494
21:24:23|3.1494
21:24:24|3.1494
21:24:25|3.1494
21:24:27|3.1493
21:24:28|3.1493
21:24:29|3.1482
21:24:30|3.1477
21:24:31|3.1485
21:24:32|3.1485
21:24:33|3.1475
21:24:34|3.1482
21:24:35|3.1482
21:24:36|3.1482
21:24:37|3.1482
21:24:38|3.1482
21:24:39|3.1482
21:24:40|3.1482
21:24:41|3.1479
21:24:42|3.1479
21:24:43|3.1479
21:24:44|3.1479
21:24:45|3.1492
21:24:46|3.1479
21:24:47|3.1479
21:24:48|3.1479
21:24:49|3.1479
21:24:50|3.1479
21:24:51|3.1479
21:24:52|3.1479
21:24:53|3.1493
21:24:54|3.1493
21:24:55|3.1499
21:24:57|3.1493
21:24:58|3.1493
21:24:59|3.1509
21:25:00|3.1511
21:25:01|3.1509
21:25:02|3.1509
21:25:03|3.1509
21:25:05|3.1509
21:25:05|3.1551
21:25:06|3.1541
21:25:07|3.1536
21:25:08|3.1537
21:25:09|3.1537
21:25:10|3.1545
21:25:11|3.1545
21:25:13|3.1547
21:25:13|3.1547
21:25:14|3.1537
21:25:15|3.1537
21:25:16|3.1537
21:25:17|3.1537
21:25:18|3.1548
21:25:20|3.1542
21:25:20|3.155
21:25:22|3.155
21:25:22|3.1536
21:25:23|3.1536
21:25:24|3.1536
21:25:25|3.1536
21:25:26|3.1536
21:25:27|3.1537
21:25:28|3.1544
21:25:30|3.1544
21:25:30|3.1552
21:25:31|3.1563
21:25:33|3.1561
21:25:33|3.1561
21:25:34|3.1572
21:25:35|3.1572
21:25:36|3.1572
21:25:38|3.1572
21:25:38|3.1572
21:25:39|3.1572
21:25:40|3.1572
21:25:42|3.1572
21:25:43|3.1574
21:25:43|3.1574
21:25:44|3.1586
21:25:45|3.1586
21:25:46|3.1586
21:25:48|3.1599
21:25:48|3.1599
21:25:50|3.16
21:25:50|3.16
21:25:52|3.1598
21:25:52|3.1598
21:25:53|3.1598
21:25:54|3.1598
21:25:56|3.1598
21:25:56|3.1581
21:25:58|3.1581
21:25:59|3.1581
21:26:00|3.1581
21:26:01|3.1581
21:26:02|3.1581
21:26:02|3.1581
21:26:05|3.1592
21:26:05|3.1592
21:26:06|3.1605
21:26:07|3.16
21:26:08|3.162
21:26:10|3.1626
21:26:10|3.1629
21:26:11|3.1629
21:26:12|3.1626
21:26:13|3.1626
21:26:14|3.1626
21:26:15|3.1615
21:26:16|3.161
21:26:17|3.161
21:26:18|3.1606
21:26:19|3.1629
21:26:20|3.1629
21:26:22|3.1632
21:26:23|3.1632
21:26:23|3.1635
21:26:25|3.1635
21:26:25|3.1635
21:26:26|3.1635
21:26:27|3.1635
21:26:28|3.1635
21:26:29|3.1635
21:26:30|3.1647
21:26:31|3.1644
21:26:32|3.1646
21:26:33|3.1646
21:26:34|3.1646
21:26:35|3.165
21:26:37|3.1652
21:26:37|3.1652
21:26:38|3.1667
21:26:39|3.1656
21:26:40|3.1669
21:26:41|3.168
21:26:42|3.168
21:26:43|3.168
21:26:44|3.168
21:26:45|3.168
21:26:46|3.168
21:26:47|3.168
21:26:49|3.168
21:26:49|3.1675
21:26:50|3.1675
21:26:51|3.1675
21:26:52|3.1675
21:26:54|3.1675
21:26:55|3.1675
21:26:57|3.1675
21:26:58|3.1683
21:26:58|3.1684
21:27:00|3.1684
21:27:00|3.1684
21:27:01|3.1715
21:27:03|3.1716
21:27:04|3.1706
21:27:05|3.1713
21:27:06|3.1713
21:27:07|3.1713
21:27:08|3.1713
21:27:10|3.1728
21:27:10|3.173
21:27:11|3.173
21:27:13|3.173
21:27:14|3.173
21:27:15|3.173
21:27:16|3.173
21:27:17|3.173
21:27:18|3.1748
21:27:19|3.1748
21:27:20|3.1754
21:27:21|3.1764
21:27:22|3.1769
21:27:23|3.1769
21:27:24|3.1769
21:27:25|3.1769
21:27:26|3.1769
21:27:27|3.1769
21:27:28|3.1779
21:27:29|3.1771
21:27:30|3.1765
21:27:31|3.1765
21:27:32|3.1766
21:27:33|3.1765
21:27:34|3.1765
21:27:35|3.1769
21:27:36|3.1769
21:27:37|3.176
21:27:38|3.176
21:27:39|3.1755
21:27:40|3.1755
21:27:41|3.1751
21:27:42|3.1751
21:27:43|3.1766
21:27:44|3.1766
21:27:45|3.1766
21:27:46|3.1766
21:27:47|3.1766
21:27:48|3.1766
21:27:49|3.1753
21:27:50|3.1753
21:27:51|3.1753
21:27:52|3.1755
21:27:53|3.1764
21:27:55|3.1766
21:27:56|3.1776
21:27:57|3.1776
21:27:58|3.1778
21:27:59|3.1778
21:28:00|3.1778
21:28:01|3.1778
21:28:03|3.1778
21:28:03|3.1778
21:28:04|3.1778
21:28:05|3.1787
21:28:06|3.1786
21:28:07|3.1786
21:28:08|3.1786
21:28:09|3.1777
21:28:10|3.1776
21:28:11|3.1765
21:28:12|3.1762
21:28:13|3.1762
21:28:15|3.1773
21:28:16|3.1765
21:28:16|3.1773
21:28:18|3.1766
21:28:19|3.1765
21:28:19|3.1762
21:28:20|3.1762
21:28:21|3.1772
21:28:22|3.1782
21:28:23|3.1782
21:28:24|3.1791
21:28:26|3.1791
21:28:26|3.1789
21:28:27|3.1791
21:28:28|3.1792
21:28:30|3.1793
21:28:30|3.1793
21:28:31|3.18
21:28:32|3.18
21:28:34|3.18
21:28:34|3.1789
21:28:36|3.1782
21:28:36|3.1799
21:28:37|3.1782
21:28:39|3.1784
21:28:39|3.1837
21:28:40|3.1825
21:28:41|3.1768
21:28:42|3.175
21:28:43|3.175
21:28:44|3.1775
21:28:45|3.1775
21:28:47|3.1775
21:28:47|3.1767
21:28:48|3.1767
21:28:50|3.1767
21:28:50|3.1768
21:28:52|3.1768
21:28:52|3.1768
21:28:53|3.1758
21:28:54|3.1758
21:28:56|3.1758
21:28:56|3.1764
21:28:58|3.176
21:29:00|3.1762
21:29:00|3.1762
21:29:01|3.1762
21:29:02|3.1758
21:29:03|3.1758
21:29:04|3.176
21:29:05|3.1753
21:29:06|3.1753
21:29:08|3.1753
21:29:08|3.1753
21:29:10|3.1745
21:29:10|3.1719
21:29:12|3.1707
21:29:13|3.1707
21:29:14|3.1703
21:29:15|3.1685
21:29:16|3.1669
21:29:17|3.1669
21:29:18|3.1649
21:29:19|3.1648
21:29:20|3.1667
21:29:21|3.1653
21:29:22|3.165
21:29:23|3.165
21:29:24|3.1648
21:29:25|3.1648
21:29:26|3.1648
21:29:27|3.1648
21:29:28|3.1648
21:29:29|3.1656
21:29:30|3.1656
21:29:31|3.1656
21:29:32|3.1656
21:29:33|3.1656
21:29:34|3.165
21:29:35|3.165
21:29:36|3.1651
21:29:37|3.1667
21:29:38|3.1667
21:29:39|3.1667
21:29:40|3.1667
21:29:41|3.1667
21:29:42|3.1667
21:29:43|3.1667
21:29:44|3.1657
21:29:45|3.1657
21:29:46|3.1657
21:29:47|3.1657
21:29:48|3.1669
21:29:49|3.166
21:29:50|3.166
21:29:51|3.1686
21:29:52|3.1686
21:29:53|3.1696
21:29:54|3.1696
21:29:55|3.1696
21:29:56|3.1696
21:29:57|3.1696
21:29:58|3.1695
21:29:59|3.1695
21:30:00|3.169
21:30:01|3.169
21:30:03|3.1697
21:30:03|3.1695
21:30:04|3.1695
21:30:05|3.1695
21:30:06|3.17
21:30:07|3.17
21:30:08|3.1712
21:30:10|3.1718
21:30:10|3.1718
21:30:11|3.1711
21:30:12|3.1711
21:30:13|3.1724
21:30:14|3.1713
21:30:16|3.1712
21:30:16|3.1712
21:30:17|3.1712
21:30:18|3.1715
21:30:19|3.1715
21:30:20|3.1715
21:30:21|3.171
21:30:22|3.1712
21:30:23|3.1712
21:30:24|3.1712
21:30:25|3.1712
21:30:26|3.1711
21:30:27|3.1711
21:30:28|3.1712
21:30:29|3.1726
21:30:30|3.1726
21:30:31|3.1731
21:30:32|3.1731
21:30:33|3.1732
21:30:34|3.174
21:30:35|3.1763
21:30:36|3.1763
21:30:37|3.1781
21:30:38|3.1811
21:30:39|3.1811
21:30:40|3.182
21:30:41|3.1823
21:30:43|3.1835
21:30:43|3.1837
21:30:45|3.1833
21:30:45|3.1833
21:30:46|3.1819
21:30:47|3.1819
21:30:48|3.1818
21:30:49|3.1818
21:30:50|3.1813
21:30:51|3.1829
21:30:52|3.1776
21:30:53|3.1802
21:30:54|3.18
21:30:55|3.18
21:30:56|3.18
21:30:57|3.1828
21:30:59|3.1818
21:31:00|3.1817
21:31:01|3.1817
21:31:02|3.1838
21:31:03|3.1818
21:31:04|3.1818
21:31:05|3.1818
21:31:06|3.1818
21:31:07|3.1824
21:31:08|3.1824
21:31:09|3.1822
21:31:10|3.1794
21:31:11|3.1794
21:31:12|3.1778
21:31:13|3.1782
21:31:14|3.1782
21:31:15|3.1778
21:31:16|3.1778
21:31:17|3.1752
21:31:18|3.1759
21:31:19|3.176
21:31:20|3.176
21:31:22|3.1771
21:31:22|3.1771
21:31:23|3.1771
21:31:24|3.1759
21:31:25|3.1759
21:31:26|3.1751
21:31:27|3.1751
21:31:28|3.1751
21:31:29|3.1751
21:31:31|3.1752
21:31:31|3.1751
21:31:32|3.1755
21:31:33|3.1755
21:31:34|3.1755
21:31:35|3.1755
21:31:36|3.1755
21:31:38|3.1758
21:31:39|3.1758
21:31:40|3.176
21:31:40|3.1762
21:31:41|3.1767
21:31:43|3.1785
21:31:43|3.1785
21:31:44|3.1785
21:31:45|3.1785
21:31:46|3.1785
21:31:47|3.1785
21:31:48|3.1793
21:31:49|3.1783
21:31:50|3.1783
21:31:51|3.1783
21:31:52|3.1783
21:31:53|3.1783
21:31:54|3.1787
21:31:55|3.1787
21:31:56|3.1787
21:31:57|3.1787
21:31:59|3.1788
21:32:01|3.1794
21:32:03|3.1794
21:32:04|3.1794
21:32:04|3.1794
21:32:06|3.1794
21:32:07|3.1797
21:32:08|3.1801
21:32:09|3.1801
21:32:10|3.1801
21:32:11|3.1805
21:32:12|3.1805
21:32:13|3.1823
21:32:14|3.1819
21:32:15|3.1819
21:32:16|3.1803
21:32:17|3.1797
21:32:18|3.1791
21:32:19|3.1791
21:32:20|3.1791
21:32:21|3.1791
21:32:22|3.1782
21:32:23|3.1782
21:32:24|3.1778
21:32:25|3.1778
21:32:26|3.1778
21:32:27|3.1778
21:32:28|3.1776
21:32:29|3.1784
21:32:30|3.1784
21:32:31|3.1784
21:32:32|3.1784
21:32:33|3.1784
21:32:34|3.1784
21:32:35|3.1784
21:32:36|3.1762
21:32:37|3.1761
21:32:38|3.1774
21:32:39|3.1774
21:32:40|3.1774
21:32:41|3.1774
21:32:42|3.1774
21:32:43|3.1795
21:32:44|3.1795
21:32:45|3.1808
21:32:46|3.1798
21:32:47|3.1798
21:32:48|3.1787
21:32:49|3.1787
21:32:50|3.1777
21:32:51|3.1777
21:32:52|3.1792
21:32:53|3.1795
21:32:54|3.1795
21:32:55|3.1777
21:32:56|3.179
21:32:57|3.1801
21:32:58|3.1801
21:33:00|3.1819
21:33:00|3.1807
21:33:02|3.1807
21:33:03|3.1807
21:33:04|3.1807
21:33:05|3.1807
21:33:06|3.1807
21:33:07|3.1815
21:33:08|3.1807
21:33:09|3.1807
21:33:10|3.181
21:33:11|3.181
21:33:12|3.181
21:33:13|3.1808
21:33:14|3.1807
21:33:15|3.1807
21:33:16|3.1807
21:33:17|3.1807
21:33:18|3.1807
21:33:19|3.1802
21:33:20|3.1713
21:33:21|3.1707
21:33:22|3.1705
21:33:23|3.1701
21:33:24|3.1691
21:33:26|3.1661
21:33:26|3.1666
21:33:27|3.1665
21:33:28|3.1668
21:33:30|3.1667
21:33:30|3.1667
21:33:31|3.1667
21:33:32|3.1667
21:33:33|3.168
21:33:35|3.1675
21:33:35|3.1675
21:33:36|3.1667
21:33:38|3.1667
21:33:39|3.1655
21:33:39|3.1655
21:33:40|3.1655
21:33:42|3.1655
21:33:42|3.1655
21:33:44|3.1655
21:33:45|3.1675
21:33:46|3.1675
21:33:47|3.1688
21:33:48|3.1683
21:33:49|3.1683
21:33:49|3.1683
21:33:51|3.1683
21:33:51|3.1682
21:33:53|3.1682
21:33:53|3.1682
21:33:55|3.1687
21:33:55|3.1692
21:33:56|3.1712
21:33:57|3.1726
21:33:59|3.1726
21:34:00|3.1726
21:34:02|3.1727
21:34:03|3.175
21:34:04|3.1746
21:34:05|3.1746
21:34:06|3.1746
21:34:07|3.175
21:34:08|3.1738
21:34:09|3.1733
21:34:10|3.1731
21:34:11|3.1731
21:34:12|3.1721
21:34:13|3.1707
21:34:14|3.1707
21:34:15|3.1707
21:34:16|3.1728
21:34:17|3.1728
21:34:18|3.1748
21:34:19|3.1748
21:34:20|3.1748
21:34:21|3.1748
21:34:22|3.1748
21:34:23|3.1748
21:34:24|3.1748
21:34:25|3.1748
21:34:26|3.1757
21:34:27|3.1762
21:34:28|3.1737
21:34:29|3.1737
21:34:30|3.1737
21:34:31|3.1747
21:34:32|3.1747
21:34:33|3.1747
21:34:34|3.1744
21:34:35|3.1744
21:34:36|3.1744
21:34:37|3.1744
21:34:38|3.1744
21:34:39|3.1745
21:34:40|3.1748
21:34:41|3.1728
21:34:42|3.1732
21:34:43|3.1732
21:34:44|3.1732
21:34:45|3.1732
21:34:46|3.1739
21:34:47|3.1739
21:34:48|3.1743
21:34:49|3.1743
21:34:50|3.1743
21:34:51|3.1745
21:34:52|3.1745
21:34:53|3.1741
21:34:54|3.1741
21:34:55|3.1742
21:34:56|3.1744
21:34:57|3.1744
21:34:58|3.173
21:34:59|3.173
21:35:00|3.1726
21:35:02|3.1726
21:35:03|3.1726
21:35:04|3.1726
21:35:05|3.1726
21:35:07|3.1726
21:35:07|3.1723
21:35:08|3.1723
21:35:09|3.1722
21:35:10|3.1666
21:35:11|3.1647
21:35:12|3.1647
21:35:13|3.1647
21:35:14|3.1647
21:35:15|3.1647
21:35:16|3.1647
21:35:17|3.1647
21:35:18|3.1651
21:35:19|3.1651
21:35:20|3.1677
21:35:22|3.1673
21:35:22|3.166
21:35:24|3.1641
21:35:24|3.1652
21:35:25|3.1655
21:35:26|3.1658
21:35:27|3.1625
21:35:28|3.1646
21:35:29|3.1647
21:35:30|3.1649
21:35:31|3.1649
21:35:32|3.1611
21:35:33|3.1611
21:35:34|3.1637
21:35:35|3.1639
21:35:37|3.1622
21:35:37|3.1622
21:35:38|3.1611
21:35:39|3.1633
21:35:40|3.1643
21:35:41|3.1643
21:35:42|3.1643
21:35:43|3.1638
21:35:44|3.1638
21:35:45|3.1638
21:35:46|3.1637
21:35:47|3.1637
21:35:48|3.1632
21:35:49|3.1634
21:35:50|3.1622
21:35:51|3.1622
21:35:52|3.1622
21:35:53|3.1622
21:35:54|3.1604
21:35:55|3.1624
21:35:56|3.1653
21:35:57|3.1653
21:35:59|3.1645
21:35:59|3.1645
21:36:00|3.164
21:36:01|3.164
21:36:03|3.164
21:36:05|3.1646
21:36:06|3.1647
21:36:06|3.1647
21:36:08|3.1647
21:36:08|3.1647
21:36:09|3.1647
21:36:11|3.1647
21:36:12|3.1647
21:36:12|3.1647
21:36:13|3.1641
21:36:14|3.1641
21:36:16|3.1641
21:36:17|3.1641
21:36:18|3.1633
21:36:19|3.164
21:36:20|3.1634
21:36:22|3.1622
21:36:23|3.162
21:36:23|3.162
21:36:24|3.1617
21:36:26|3.1617
21:36:26|3.1617
21:36:27|3.1617
21:36:28|3.1616
21:36:29|3.1614
21:36:30|3.1614
21:36:32|3.161
21:36:32|3.1616
21:36:33|3.1616
21:36:34|3.1616
21:36:36|3.1616
21:36:36|3.1616
21:36:37|3.1608
21:36:38|3.1608
21:36:39|3.1608
21:36:40|3.1608
21:36:41|3.161
21:36:42|3.161
21:36:43|3.16
21:36:45|3.1596
21:36:45|3.1591
21:36:47|3.1586
21:36:47|3.1528
21:36:48|3.1535
21:36:49|3.1535
21:36:50|3.1536
21:36:51|3.1537
21:36:52|3.1541
21:36:53|3.1568
21:36:54|3.1577
21:36:55|3.1577
21:36:56|3.1592
21:36:58|3.1595
21:36:59|3.1595
21:37:00|3.1549
21:37:00|3.1549
21:37:01|3.1559
21:37:02|3.1567
21:37:04|3.1567
21:37:05|3.1572
21:37:05|3.1572
21:37:06|3.1572
21:37:08|3.1579
21:37:09|3.1572
21:37:10|3.1572
21:37:11|3.1575
21:37:12|3.1566
21:37:13|3.1566
21:37:14|3.1566
21:37:14|3.1566
21:37:16|3.1566
21:37:17|3.1566
21:37:18|3.1566
21:37:19|3.1575
21:37:19|3.1575
21:37:20|3.1575
21:37:22|3.1568
21:37:23|3.1568
21:37:24|3.1573
21:37:25|3.1573
21:37:26|3.1569
21:37:27|3.1569
21:37:28|3.1569
21:37:29|3.1571
21:37:30|3.1567
21:37:31|3.1567
21:37:32|3.1555
21:37:33|3.1568
21:37:34|3.1568
21:37:35|3.1568
21:37:36|3.1568
21:37:37|3.1568
21:37:38|3.1567
21:37:39|3.1567
21:37:40|3.1565
21:37:41|3.1565
21:37:42|3.1565
21:37:43|3.1563
21:37:44|3.1564
21:37:45|3.1564
21:37:46|3.155
21:37:47|3.155
21:37:48|3.1564
21:37:49|3.1564
21:37:50|3.1564
21:37:51|3.1564
21:37:52|3.1564
21:37:53|3.1589
21:37:54|3.1589
21:37:55|3.1589
21:37:56|3.1589
21:37:57|3.1589
21:37:58|3.16
21:37:59|3.1586
21:38:00|3.1586
21:38:01|3.1586
21:38:02|3.1577
21:38:03|3.1577
21:38:04|3.1577
21:38:06|3.1577
21:38:07|3.1577
21:38:08|3.1585
21:38:09|3.159
21:38:10|3.1591
21:38:11|3.1591
21:38:12|3.1591
21:38:13|3.1591
21:38:14|3.1593
21:38:15|3.1585
21:38:16|3.1586
21:38:17|3.1587
21:38:18|3.1598
21:38:19|3.1598
21:38:20|3.1598
21:38:22|3.1589
21:38:22|3.1589
21:38:23|3.1589
21:38:24|3.1589
21:38:26|3.1586
21:38:27|3.1586
21:38:28|3.1586
21:38:29|3.1592
21:38:30|3.1592
21:38:31|3.1592
21:38:31|3.1602
21:38:33|3.1602
21:38:33|3.1599
21:38:35|3.159
21:38:35|3.1593
21:38:36|3.1593
21:38:38|3.1593
21:38:39|3.1595
21:38:39|3.1595
21:38:40|3.1595
21:38:42|3.1595
21:38:42|3.1595
21:38:44|3.1595
21:38:45|3.1595
21:38:46|3.1595
21:38:46|3.1597
21:38:48|3.1597
21:38:49|3.1597
21:38:49|3.1597
21:38:51|3.1597
21:38:51|3.1597
21:38:52|3.1597
21:38:54|3.1596
21:38:55|3.1596
21:38:56|3.1596
21:38:57|3.1595
21:38:58|3.1595
21:38:59|3.1596
21:39:00|3.1591
21:39:01|3.1591
21:39:02|3.1591
21:39:03|3.1591
21:39:05|3.1591
21:39:05|3.1591
21:39:06|3.1591
21:39:08|3.1591
21:39:09|3.1591
21:39:10|3.1591
21:39:11|3.1586
21:39:12|3.1563
21:39:13|3.1563
21:39:14|3.1563
21:39:15|3.1563
21:39:16|3.1563
21:39:17|3.1563
21:39:18|3.1563
21:39:19|3.1568
21:39:20|3.1568
21:39:21|3.1568
21:39:22|3.1573
21:39:23|3.1573
21:39:24|3.1565
21:39:25|3.1554
21:39:26|3.1554
21:39:27|3.1554
21:39:28|3.1554
21:39:30|3.1542
21:39:30|3.1547
21:39:31|3.1547
21:39:32|3.1529
21:39:33|3.153
21:39:34|3.153
21:39:35|3.153
21:39:36|3.1527
21:39:37|3.1526
21:39:38|3.153
21:39:39|3.1504
21:39:40|3.1513
21:39:41|3.1516
21:39:42|3.1516
21:39:43|3.1529
21:39:44|3.1529
21:39:45|3.1529
21:39:46|3.1529
21:39:47|3.1529
21:39:48|3.1529
21:39:49|3.1529
21:39:50|3.153
21:39:51|3.153
21:39:52|3.153
21:39:53|3.153
21:39:54|3.153
21:39:55|3.153
21:39:56|3.153
21:39:57|3.153
21:39:58|3.153
21:39:59|3.153
21:40:01|3.1552
21:40:01|3.155
21:40:02|3.1546
21:40:03|3.1549
21:40:04|3.1579
21:40:06|3.1558
21:40:06|3.1558
21:40:07|3.1558
21:40:08|3.1558
21:40:09|3.1577
21:40:10|3.1571
21:40:12|3.158
21:40:12|3.158
21:40:13|3.158
21:40:14|3.16
21:40:15|3.16
21:40:16|3.1603
21:40:17|3.1603
21:40:18|3.16
21:40:19|3.16
21:40:20|3.16
21:40:21|3.16
21:40:22|3.16
21:40:23|3.16
21:40:25|3.16
21:40:25|3.16
21:40:26|3.1605
21:40:27|3.161
21:40:28|3.161
21:40:30|3.161
21:40:31|3.161
21:40:31|3.161
21:40:32|3.1613
21:40:33|3.1613
21:40:34|3.1608
21:40:36|3.1608
21:40:36|3.1609
21:40:37|3.1609
21:40:38|3.1609
21:40:39|3.1609
21:40:40|3.162
21:40:41|3.162
21:40:43|3.162
21:40:43|3.162
21:40:44|3.162
21:40:45|3.1601
21:40:46|3.1617
21:40:47|3.1618
21:40:49|3.1618
21:40:49|3.1618
21:40:50|3.1618
21:40:51|3.1618
21:40:52|3.1626
21:40:53|3.1626
21:40:54|3.1626
21:40:55|3.1626
21:40:56|3.1626
21:40:57|3.1626
21:40:59|3.1626
21:40:59|3.1647
21:41:00|3.1658
21:41:01|3.1667
21:41:02|3.1667
21:41:04|3.1667
21:41:04|3.1667
21:41:06|3.1676
21:41:07|3.1681
21:41:08|3.169
21:41:10|3.1691
21:41:11|3.1691
21:41:11|3.1706
21:41:13|3.1721
21:41:13|3.1721
21:41:15|3.1721
21:41:16|3.1721
21:41:17|3.1721
21:41:17|3.1716
21:41:19|3.1716
21:41:20|3.1716
21:41:21|3.1716
21:41:22|3.1716
21:41:23|3.1715
21:41:24|3.1715
21:41:24|3.1716
21:41:26|3.1714
21:41:26|3.1717
21:41:27|3.1717
21:41:29|3.1717
21:41:30|3.1717
21:41:30|3.1717
21:41:31|3.1716
21:41:32|3.1717
21:41:34|3.1704
21:41:35|3.1704
21:41:36|3.1717
21:41:37|3.1717
21:41:38|3.1717
21:41:39|3.1717
21:41:40|3.1707
21:41:41|3.1707
21:41:42|3.1707
21:41:43|3.1704
21:41:44|3.1704
21:41:45|3.1704
21:41:46|3.1704
21:41:47|3.1691
21:41:48|3.1694
21:41:49|3.1694
21:41:50|3.1694
21:41:51|3.1694
21:41:52|3.1693
21:41:53|3.1693
21:41:54|3.1693
21:41:55|3.1693
21:41:56|3.1692
21:41:57|3.1693
21:41:58|3.169
21:41:59|3.1694
21:42:00|3.1694
21:42:01|3.1694
21:42:02|3.1677
21:42:03|3.1677
21:42:04|3.1677
21:42:05|3.1676
21:42:06|3.1676
21:42:07|3.1676
21:42:08|3.1676
21:42:09|3.1676
21:42:11|3.167
21:42:11|3.167
21:42:12|3.167
21:42:14|3.1672
21:42:14|3.1672
21:42:15|3.1672
21:42:17|3.1672
21:42:18|3.1672
21:42:18|3.1677
21:42:20|3.1677
21:42:20|3.1668
21:42:21|3.1668
21:42:22|3.1668
21:42:23|3.1665
21:42:25|3.1665
21:42:26|3.1665
21:42:26|3.1665
21:42:27|3.1663
21:42:29|3.1663
21:42:30|3.1663
21:42:30|3.1664
21:42:32|3.1664
21:42:33|3.1664
21:42:33|3.1681
21:42:34|3.1681
21:42:36|3.1678
21:42:37|3.1678
21:42:38|3.1681
21:42:38|3.167
21:42:40|3.167
21:42:40|3.167
21:42:41|3.167
21:42:42|3.167
21:42:44|3.167
21:42:45|3.167
21:42:46|3.167
21:42:47|3.167
21:42:48|3.167
21:42:48|3.167
21:42:50|3.167
21:42:51|3.167
21:42:52|3.167
21:42:53|3.167
21:42:54|3.167
21:42:55|3.167
21:42:56|3.167
21:42:57|3.167
21:42:58|3.167
21:42:59|3.167
21:43:00|3.167
21:43:01|3.167
21:43:02|3.167
21:43:03|3.1682
21:43:04|3.1682
21:43:05|3.1686
21:43:06|3.1686
21:43:07|3.1687
21:43:08|3.1679
21:43:09|3.1679
21:43:11|3.1679
21:43:12|3.1674
21:43:13|3.167
21:43:14|3.167
21:43:16|3.1662
21:43:17|3.1662
21:43:17|3.1662
21:43:19|3.1669
21:43:20|3.1669
21:43:20|3.1669
21:43:21|3.1671
21:43:23|3.1661
21:43:23|3.1669
21:43:24|3.1669
21:43:25|3.1669
21:43:26|3.1671
21:43:28|3.1671
21:43:29|3.1678
21:43:29|3.1678
21:43:30|3.1678
21:43:32|3.1684
21:43:32|3.1684
21:43:34|3.1688
21:43:35|3.1689
21:43:36|3.1688
21:43:36|3.1694
21:43:38|3.1694
21:43:39|3.1712
21:43:39|3.1718
21:43:41|3.1718
21:43:41|3.1724
21:43:42|3.1726
21:43:44|3.1726
21:43:45|3.1726
21:43:46|3.174
21:43:46|3.1744
21:43:48|3.175
21:43:49|3.175
21:43:50|3.175
21:43:51|3.175
21:43:51|3.1749
21:43:52|3.1749
21:43:53|3.1749
21:43:55|3.1749
21:43:56|3.1749
21:43:56|3.175
21:43:58|3.1752
21:43:59|3.1752
21:44:00|3.1752
21:44:01|3.174
21:44:01|3.174
21:44:02|3.174
21:44:03|3.174
21:44:05|3.174
21:44:06|3.174
21:44:06|3.174
21:44:08|3.1749
21:44:09|3.1749
21:44:09|3.1749
21:44:12|3.175
21:44:13|3.175
21:44:14|3.175
21:44:14|3.175
21:44:15|3.175
21:44:17|3.175
21:44:18|3.1746
21:44:19|3.1746
21:44:20|3.1746
21:44:21|3.175
21:44:22|3.175
21:44:23|3.175
21:44:24|3.175
21:44:25|3.175
21:44:26|3.175
21:44:27|3.175
21:44:28|3.1748
21:44:29|3.175
21:44:30|3.175
21:44:31|3.1743
21:44:32|3.1743
21:44:33|3.1743
21:44:34|3.1744
21:44:35|3.1744
21:44:36|3.1747
21:44:37|3.1742
21:44:38|3.1742
21:44:39|3.1742
21:44:40|3.1742
21:44:41|3.1742
21:44:42|3.1722
21:44:43|3.1722
21:44:44|3.1722
21:44:45|3.1722
21:44:46|3.1722
21:44:47|3.1722
21:44:48|3.1723
21:44:49|3.1725
21:44:50|3.1725
21:44:51|3.1719
21:44:52|3.1719
21:44:53|3.1719
21:44:54|3.1719
21:44:55|3.1719
21:44:56|3.1719
21:44:57|3.1719
21:44:58|3.1721
21:44:59|3.1719
21:45:00|3.1719
21:45:01|3.1719
21:45:02|3.1719
21:45:03|3.1719
21:45:04|3.1719
21:45:05|3.1719
21:45:06|3.1728
21:45:07|3.1728
21:45:08|3.1728
21:45:09|3.1728
21:45:10|3.1728
21:45:11|3.1728
21:45:12|3.1728
21:45:14|3.1728
21:45:15|3.1728
21:45:17|3.1728
21:45:17|3.1728
21:45:18|3.1728
21:45:20|3.1728
21:45:21|3.174
21:45:21|3.174
21:45:22|3.1716
21:45:23|3.1716
21:45:24|3.1716
21:45:26|3.1716
21:45:26|3.1716
21:45:28|3.1716
21:45:28|3.1706
21:45:29|3.1711
21:45:31|3.1711
21:45:31|3.1711
21:45:32|3.1711
21:45:34|3.1711
21:45:35|3.1711
21:45:35|3.1724
21:45:37|3.1724
21:45:37|3.1729
21:45:39|3.1727
21:45:39|3.1729
21:45:41|3.1729
21:45:42|3.1729
21:45:42|3.173
21:45:44|3.1729
21:45:45|3.1729
21:45:46|3.1729
21:45:47|3.1725
21:45:48|3.1725
21:45:49|3.1725
21:45:50|3.1725
21:45:51|3.1725
21:45:52|3.1725
21:45:53|3.1725
21:45:54|3.173
21:45:54|3.173
21:45:56|3.173
21:45:56|3.173
21:45:57|3.173
21:45:58|3.173
21:46:00|3.173
21:46:01|3.173
21:46:02|3.173
21:46:02|3.173
21:46:04|3.1724
21:46:04|3.1716
21:46:05|3.1716
21:46:07|3.1716
21:46:07|3.1726
21:46:08|3.1716
21:46:10|3.1716
21:46:10|3.1701
21:46:11|3.1714
21:46:14|3.1714
21:46:14|3.1723
21:46:15|3.1723
21:46:16|3.1723
21:46:18|3.1716
21:46:18|3.1716
21:46:19|3.1716
21:46:20|3.1716
21:46:21|3.1716
21:46:22|3.17
21:46:24|3.17
21:46:25|3.17
21:46:26|3.17
21:46:27|3.17
21:46:28|3.1696
21:46:28|3.1696
21:46:29|3.1696
21:46:31|3.17
21:46:31|3.1705
21:46:32|3.1705
21:46:34|3.1703
21:46:35|3.1703
21:46:36|3.1703
21:46:37|3.1702
21:46:38|3.1702
21:46:39|3.1702
21:46:40|3.1702
21:46:41|3.1695
21:46:42|3.1695
21:46:43|3.1695
21:46:44|3.1708
21:46:45|3.1708
21:46:46|3.1707
21:46:47|3.1707
21:46:48|3.1709
21:46:49|3.1709
21:46:50|3.1706
21:46:51|3.1706
21:46:52|3.1706
21:46:53|3.1708
21:46:54|3.1688
21:46:55|3.1688
21:46:56|3.1688
21:46:57|3.1688
21:46:58|3.1688
21:46:59|3.1688
21:47:00|3.1688
21:47:01|3.1688
21:47:02|3.1679
21:47:03|3.1679
21:47:04|3.1679
21:47:05|3.1679
21:47:06|3.1679
21:47:07|3.1679
21:47:08|3.1679
21:47:09|3.1679
21:47:10|3.1679
21:47:11|3.1679
21:47:13|3.1679
21:47:14|3.1679
21:47:16|3.1678
21:47:17|3.1678
21:47:18|3.1678
21:47:19|3.1678
21:47:21|3.1678
21:47:22|3.1678
21:47:22|3.1678
21:47:23|3.1677
21:47:24|3.1677
21:47:26|3.1677
21:47:26|3.1677
21:47:27|3.1677
21:47:29|3.1667
21:47:30|3.1667
21:47:30|3.1667
21:47:31|3.1667
21:47:32|3.1667
21:47:34|3.1667
21:47:35|3.1667
21:47:35|3.1658
21:47:36|3.1658
21:47:37|3.1667
21:47:39|3.1667
21:47:40|3.1667
21:47:41|3.1667
21:47:42|3.1667
21:47:43|3.1667
21:47:44|3.1667
21:47:45|3.1667
21:47:46|3.1667
21:47:47|3.1667
21:47:48|3.1667
21:47:49|3.1666
21:47:50|3.1666
21:47:51|3.1666
21:47:52|3.1666
21:47:53|3.1666
21:47:54|3.1666
21:47:55|3.1666
21:47:56|3.1666
21:47:57|3.1666
21:47:58|3.1666
21:47:59|3.1676
21:48:00|3.1678
21:48:01|3.168
21:48:02|3.168
21:48:04|3.168
21:48:05|3.168
21:48:06|3.1681
21:48:07|3.1681
21:48:08|3.1681
21:48:09|3.1681
21:48:10|3.1677
21:48:10|3.1667
21:48:11|3.1667
21:48:13|3.1667
21:48:13|3.1658
21:48:16|3.1658
21:48:17|3.1658
21:48:18|3.1658
21:48:20|3.1658
21:48:20|3.1662
21:48:21|3.1656
21:48:22|3.1656
21:48:23|3.1656
21:48:24|3.1656
21:48:25|3.1656
21:48:27|3.1656
21:48:27|3.1656
21:48:28|3.1657
21:48:29|3.1657
21:48:30|3.1662
21:48:32|3.1662
21:48:32|3.1656
21:48:33|3.1656
21:48:34|3.1656
21:48:35|3.1656
21:48:36|3.1656
21:48:37|3.1656
21:48:39|3.1656
21:48:39|3.1656
21:48:41|3.1656
21:48:42|3.1656
21:48:43|3.1656
21:48:44|3.1656
21:48:45|3.1651
21:48:45|3.1651
21:48:46|3.1651
21:48:47|3.1647
21:48:49|3.1647
21:48:50|3.1647
21:48:51|3.1647
21:48:51|3.1643
21:48:52|3.1643
21:48:54|3.1643
21:48:55|3.1643
21:48:55|3.1643
21:48:56|3.1643
21:48:58|3.164
21:48:58|3.1636
21:49:00|3.1636
21:49:01|3.1636
21:49:01|3.1636
21:49:03|3.1636
21:49:04|3.1636
21:49:05|3.1636
21:49:06|3.1636
21:49:07|3.1586
21:49:08|3.1591
21:49:09|3.1589
21:49:10|3.1589
21:49:11|3.1589
21:49:12|3.1592
21:49:13|3.1592
21:49:14|3.1598
21:49:15|3.1598
21:49:17|3.1592
21:49:17|3.1588
21:49:18|3.1591
21:49:19|3.1592
21:49:21|3.1589
21:49:23|3.1589
21:49:23|3.1589
21:49:25|3.1592
21:49:25|3.1591
21:49:26|3.1592
21:49:28|3.1592
21:49:28|3.1591
21:49:30|3.1591
21:49:30|3.1591
21:49:32|3.1591
21:49:32|3.1591
21:49:34|3.1589
21:49:34|3.1589
21:49:36|3.1589
21:49:37|3.1589
21:49:38|3.1585
21:49:39|3.1585
21:49:41|3.1569
21:49:41|3.1569
21:49:42|3.1558
21:49:43|3.1558
21:49:44|3.1558
21:49:45|3.1558
21:49:47|3.1558
21:49:48|3.1558
21:49:48|3.1557
21:49:49|3.1557
21:49:50|3.1563
21:49:52|3.1563
21:49:52|3.1563
21:49:53|3.1563
21:49:55|3.1563
21:49:55|3.154
21:49:56|3.1546
21:49:57|3.1546
21:49:58|3.1546
21:49:59|3.1546
21:50:00|3.154
21:50:01|3.1523
21:50:02|3.1541
21:50:04|3.1541
21:50:04|3.1541
21:50:05|3.1535
21:50:06|3.1535
21:50:07|3.1535
21:50:09|3.1535
21:50:09|3.1535
21:50:10|3.1535
21:50:11|3.1535
21:50:12|3.1535
21:50:13|3.154
21:50:14|3.1539
21:50:15|3.1539
21:50:16|3.1539
21:50:18|3.1536
21:50:18|3.1536
21:50:20|3.1536
21:50:20|3.1536
21:50:22|3.1536
21:50:23|3.1536
21:50:24|3.1536
21:50:25|3.1536
21:50:26|3.1536
21:50:27|3.1536
21:50:28|3.1536
21:50:29|3.1536
21:50:30|3.1536
21:50:31|3.1536
21:50:32|3.1536
21:50:33|3.1536
21:50:34|3.1536
21:50:35|3.1536
21:50:36|3.1536
21:50:37|3.1536
21:50:38|3.1535
21:50:39|3.1535
21:50:41|3.1533
21:50:41|3.1536
21:50:42|3.1536
21:50:43|3.1536
21:50:44|3.1536
21:50:46|3.1537
21:50:46|3.1535
21:50:47|3.1535
21:50:48|3.1535
21:50:49|3.1539
21:50:50|3.1539
21:50:51|3.1538
21:50:52|3.1538
21:50:53|3.1538
21:50:54|3.1538
21:50:55|3.1538
21:50:56|3.1538
21:50:57|3.1547
21:50:58|3.1547
21:50:59|3.1538
21:51:00|3.1538
21:51:01|3.1538
21:51:02|3.1538
21:51:03|3.1538
21:51:04|3.1538
21:51:05|3.1537
21:51:06|3.1537
21:51:08|3.1516
21:51:08|3.154
21:51:09|3.154
21:51:10|3.154
21:51:11|3.154
21:51:12|3.1536
21:51:14|3.1534
21:51:14|3.1534
21:51:15|3.1531
21:51:17|3.1536
21:51:18|3.1536
21:51:19|3.1536
21:51:20|3.1536
21:51:21|3.1536
21:51:22|3.1536
21:51:23|3.1536
21:51:24|3.1536
21:51:25|3.1536
21:51:26|3.1536
21:51:27|3.1536
21:51:28|3.1557
21:51:29|3.1557
21:51:30|3.1557
21:51:31|3.1557
21:51:32|3.1557
21:51:33|3.1577
21:51:34|3.1577
21:51:35|3.1577
21:51:36|3.1577
21:51:37|3.1572
21:51:39|3.1572
21:51:39|3.1572
21:51:40|3.1572
21:51:41|3.1572
21:51:42|3.1572
21:51:43|3.1577
21:51:44|3.1577
21:51:45|3.1577
21:51:46|3.1555
21:51:47|3.1555
21:51:48|3.1555
21:51:50|3.1555
21:51:50|3.1555
21:51:51|3.1555
21:51:52|3.1555
21:51:54|3.1555
21:51:54|3.1555
21:51:55|3.1555
21:51:56|3.1562
21:51:57|3.1554
21:51:58|3.1554
21:52:00|3.1555
21:52:00|3.1555
21:52:01|3.1555
21:52:02|3.1555
21:52:03|3.1555
21:52:04|3.1555
21:52:05|3.1555
21:52:06|3.1555
21:52:07|3.1552
21:52:08|3.1552
21:52:09|3.1554
21:52:10|3.1554
21:52:11|3.1554
21:52:12|3.1554
21:52:13|3.1554
21:52:15|3.1554
21:52:15|3.1554
21:52:17|3.1554
21:52:17|3.1554
21:52:19|3.1553
21:52:20|3.1553
21:52:22|3.1533
21:52:23|3.1533
21:52:23|3.1534
21:52:24|3.1534
21:52:25|3.1534
21:52:26|3.1522
21:52:27|3.1518
21:52:28|3.1518
21:52:30|3.1518
21:52:30|3.1518
21:52:31|3.1518
21:52:32|3.1518
21:52:33|3.1518
21:52:34|3.1518
21:52:35|3.1518
21:52:36|3.1518
21:52:38|3.1518
21:52:39|3.1518
21:52:40|3.1518
21:52:40|3.1518
21:52:41|3.1518
21:52:42|3.1518
21:52:43|3.1518
21:52:44|3.1518
21:52:46|3.1518
21:52:47|3.1518
21:52:48|3.1518
21:52:49|3.1527
21:52:50|3.1527
21:52:51|3.1527
21:52:53|3.1527
21:52:53|3.1527
21:52:54|3.1527
21:52:55|3.1527
21:52:56|3.1527
21:52:57|3.1527
21:52:59|3.1527
21:52:59|3.1527
21:53:00|3.1525
21:53:01|3.1525
21:53:03|3.15
21:53:03|3.15
21:53:04|3.1503
21:53:06|3.1503
21:53:06|3.1503
21:53:07|3.1503
21:53:08|3.1503
21:53:09|3.1518
21:53:10|3.1518
21:53:11|3.1531
21:53:12|3.1531
21:53:13|3.1531
21:53:14|3.1531
21:53:15|3.1531
21:53:16|3.1531
21:53:18|3.1531
21:53:19|3.1531
21:53:21|3.1535
21:53:22|3.1522
21:53:22|3.1522
21:53:23|3.1528
21:53:25|3.153
21:53:25|3.1527
21:53:26|3.1527
21:53:27|3.1537
21:53:29|3.1537
21:53:29|3.1537
21:53:30|3.1537
21:53:32|3.1537
21:53:32|3.1537
21:53:33|3.1537
21:53:35|3.1537
21:53:36|3.1541
21:53:37|3.1541
21:53:37|3.1541
21:53:39|3.1537
21:53:40|3.1537
21:53:40|3.1537
21:53:41|3.1535
21:53:42|3.1535
21:53:44|3.1524
21:53:45|3.1512
21:53:45|3.1508
21:53:46|3.1498
21:53:48|3.1492
21:53:49|3.1436
21:53:49|3.1454
21:53:50|3.1442
21:53:52|3.1442
21:53:52|3.1444
21:53:54|3.1445
21:53:54|3.1448
21:53:56|3.1433
21:53:56|3.1448
21:53:57|3.1448
21:53:59|3.1458
21:54:00|3.1458
21:54:00|3.1458
21:54:01|3.1458
21:54:02|3.1459
21:54:04|3.1459
21:54:04|3.1459
21:54:06|3.1459
21:54:06|3.1459
21:54:07|3.1459
21:54:09|3.1448
21:54:10|3.1448
21:54:11|3.1448
21:54:12|3.1448
21:54:13|3.1448
21:54:14|3.1448
21:54:15|3.1448
21:54:16|3.1448
21:54:17|3.1444
21:54:18|3.1454
21:54:19|3.1454
21:54:20|3.1454
21:54:22|3.1456
21:54:23|3.1447
21:54:23|3.1448
21:54:25|3.1448
21:54:25|3.1448
21:54:27|3.1452
21:54:27|3.1452
21:54:28|3.1452
21:54:30|3.1452
21:54:31|3.1459
21:54:32|3.1459
21:54:33|3.1459
21:54:33|3.1469
21:54:35|3.1472
21:54:36|3.1472
21:54:37|3.1466
21:54:38|3.1466
21:54:39|3.1466
21:54:39|3.1466
21:54:40|3.1466
21:54:41|3.1466
21:54:43|3.1466
21:54:44|3.1478
21:54:45|3.1477
21:54:46|3.1477
21:54:47|3.1476
21:54:48|3.1475
21:54:49|3.1475
21:54:50|3.1475
21:54:51|3.1475
21:54:52|3.1475
21:54:53|3.1478
21:54:54|3.1478
21:54:55|3.1478
21:54:56|3.1478
21:54:57|3.1478
21:54:58|3.1478
21:54:59|3.1478
21:55:00|3.1482
21:55:01|3.1482
21:55:03|3.1482
21:55:03|3.1475
21:55:04|3.1451
21:55:06|3.1439
21:55:06|3.1429
21:55:07|3.1429
21:55:08|3.1439
21:55:09|3.1439
21:55:10|3.1439
21:55:12|3.1439
21:55:12|3.1439
21:55:14|3.1436
21:55:14|3.1436
21:55:16|3.1444
21:55:17|3.1444
21:55:18|3.1435
21:55:19|3.1435
21:55:20|3.1435
21:55:22|3.1435
21:55:23|3.1445
21:55:24|3.1445
21:55:25|3.1445
21:55:27|3.1437
21:55:27|3.1437
21:55:28|3.1444
21:55:29|3.1444
21:55:30|3.1444
21:55:32|3.1444
21:55:33|3.1444
21:55:33|3.1437
21:55:34|3.1437
21:55:36|3.1437
21:55:36|3.1414
21:55:37|3.1414
21:55:38|3.1414
21:55:39|3.1437
21:55:40|3.1437
21:55:41|3.1437
21:55:42|3.1437
21:55:44|3.1437
21:55:44|3.1437
21:55:45|3.1437
21:55:46|3.1443
21:55:47|3.1443
21:55:48|3.1443
21:55:49|3.1437
21:55:51|3.1437
21:55:51|3.1437
21:55:53|3.1437
21:55:53|3.1435
21:55:54|3.1435
21:55:55|3.1435
21:55:56|3.1435
21:55:57|3.1435
21:55:58|3.1453
21:55:59|3.145
21:56:00|3.1454
21:56:01|3.1454
21:56:02|3.1454
21:56:03|3.1454
21:56:04|3.1454
21:56:05|3.1451
21:56:06|3.1447
21:56:07|3.1456
21:56:08|3.1466
21:56:09|3.1463
21:56:10|3.1463
21:56:11|3.1463
21:56:13|3.1463
21:56:14|3.1455
21:56:14|3.1465
21:56:15|3.1465
21:56:16|3.1465
21:56:17|3.1481
21:56:18|3.1478
21:56:19|3.1477
21:56:20|3.1474
21:56:21|3.1474
21:56:23|3.1474
21:56:24|3.1474
21:56:25|3.1474
21:56:26|3.1471
21:56:27|3.1463
21:56:28|3.1461
21:56:29|3.1462
21:56:30|3.1462
21:56:31|3.1471
21:56:32|3.1465
21:56:33|3.1465
21:56:35|3.1465
21:56:35|3.1465
21:56:36|3.1465
21:56:37|3.1465
21:56:38|3.1465
21:56:39|3.1465
21:56:40|3.1486
21:56:41|3.1486
21:56:42|3.1486
21:56:43|3.1486
21:56:44|3.1486
21:56:45|3.1486
21:56:46|3.1486
21:56:47|3.1486
21:56:48|3.1486
21:56:50|3.1486
21:56:50|3.1481
21:56:51|3.148
21:56:53|3.148
21:56:53|3.148
21:56:55|3.1473
21:56:55|3.1474
21:56:56|3.1473
21:56:57|3.1473
21:56:58|3.1469
21:57:00|3.1471
21:57:00|3.1471
21:57:01|3.146
21:57:02|3.146
21:57:03|3.1466
21:57:04|3.1466
21:57:05|3.1467
21:57:06|3.1467
21:57:07|3.1467
21:57:08|3.1465
21:57:09|3.1465
21:57:10|3.1462
21:57:11|3.1457
21:57:13|3.1457
21:57:13|3.1457
21:57:14|3.1469
21:57:15|3.1469
21:57:16|3.1469
21:57:18|3.1477
21:57:18|3.1486
21:57:19|3.1486
21:57:20|3.1486
21:57:21|3.1493
21:57:22|3.1493
21:57:24|3.1493
21:57:26|3.1489
21:57:27|3.1489
21:57:27|3.1489
21:57:28|3.1489
21:57:30|3.1489
21:57:31|3.1489
21:57:32|3.1484
21:57:32|3.1479
21:57:34|3.1479
21:57:35|3.1479
21:57:35|3.1479
21:57:37|3.1479
21:57:38|3.1485
21:57:39|3.1485
21:57:40|3.1485
21:57:41|3.1485
21:57:43|3.1482
21:57:43|3.1482
21:57:44|3.1482
21:57:45|3.1482
21:57:46|3.148
21:57:48|3.148
21:57:49|3.148
21:57:49|3.148
21:57:50|3.148
21:57:51|3.148
21:57:53|3.148
21:57:54|3.148
21:57:55|3.148
21:57:55|3.1476
21:57:57|3.1476
21:57:57|3.1476
21:57:59|3.1459
21:58:00|3.1459
21:58:00|3.1459
21:58:01|3.1453
21:58:03|3.1451
21:58:04|3.1456
21:58:05|3.1456
21:58:06|3.1456
21:58:07|3.1456
21:58:07|3.1456
21:58:08|3.1456
21:58:10|3.1456
21:58:11|3.1456
21:58:11|3.1456
21:58:13|3.1456
21:58:14|3.1456
21:58:15|3.1456
21:58:16|3.1456
21:58:17|3.1456
21:58:18|3.1456
21:58:19|3.1456
21:58:20|3.1456
21:58:21|3.1456
21:58:22|3.1456
21:58:23|3.1456
21:58:24|3.1456
21:58:25|3.1456
21:58:26|3.1456
21:58:27|3.1456
21:58:28|3.1456
21:58:29|3.1456
21:58:30|3.1456
21:58:31|3.1451
21:58:32|3.1451
21:58:33|3.1451
21:58:34|3.1445
21:58:35|3.1445
21:58:36|3.1445
21:58:37|3.1445
21:58:38|3.1445
21:58:39|3.1445
21:58:40|3.1452
21:58:41|3.1452
21:58:42|3.1452
21:58:43|3.1452
21:58:44|3.1452
21:58:45|3.1452
21:58:46|3.1448
21:58:47|3.1447
21:58:48|3.1447
21:58:49|3.1447
21:58:50|3.1447
21:58:51|3.1447
21:58:52|3.144
21:58:53|3.144
21:58:54|3.1447
21:58:55|3.1447
21:58:56|3.1447
21:58:57|3.1447
21:58:58|3.1447
21:58:59|3.1447
21:59:00|3.1454
21:59:02|3.1451
21:59:02|3.1463
21:59:04|3.1456
21:59:04|3.1453
21:59:05|3.145
21:59:06|3.145
21:59:07|3.1458
21:59:08|3.1436
21:59:09|3.1436
21:59:10|3.1436
21:59:11|3.1442
21:59:12|3.1442
21:59:13|3.1449
21:59:14|3.1449
21:59:15|3.1449
21:59:16|3.1441
21:59:18|3.1454
21:59:18|3.1451
21:59:20|3.1451
21:59:20|3.1436
21:59:21|3.1436
21:59:22|3.1436
21:59:23|3.1436
21:59:25|3.1423
21:59:25|3.1423
21:59:27|3.1423
21:59:28|3.1427
21:59:29|3.1427
21:59:30|3.1427
21:59:31|3.1419
21:59:32|3.1422
21:59:33|3.1424
21:59:34|3.1368
21:59:35|3.1403
21:59:36|3.1389
21:59:37|3.1389
21:59:38|3.1391
21:59:39|3.1393
21:59:40|3.1393
21:59:41|3.1391
21:59:42|3.1391
21:59:43|3.1391
21:59:44|3.1387
21:59:45|3.1387
21:59:46|3.1387
21:59:47|3.1387
21:59:48|3.1373
21:59:49|3.1373
21:59:50|3.1392
21:59:51|3.1392
21:59:52|3.137
21:59:53|3.1367
21:59:54|3.1367
21:59:55|3.1367
21:59:56|3.1367
21:59:57|3.1367
21:59:58|3.137
21:59:59|3.137
22:00:00|3.137
22:00:01|3.137
22:00:03|3.137
22:00:03|3.137
22:00:04|3.137
22:00:05|3.137
22:00:06|3.137
22:00:07|3.1379
22:00:08|3.1379
22:00:09|3.1379
22:00:10|3.1379
22:00:12|3.1387
22:00:12|3.1387
22:00:13|3.1387
22:00:14|3.1387
22:00:15|3.1387
22:00:17|3.1391
22:00:17|3.1393
22:00:18|3.1393
22:00:19|3.1393
22:00:21|3.14
22:00:21|3.14
22:00:22|3.14
22:00:23|3.1373
22:00:24|3.1373
22:00:25|3.1382
22:00:26|3.1376
22:00:27|3.1366
22:00:29|3.1363
22:00:29|3.1376
22:00:31|3.1376
22:00:32|3.1371
22:00:33|3.1372
22:00:34|3.1372
22:00:35|3.1372
22:00:36|3.1372
22:00:37|3.1361
22:00:38|3.1379
22:00:39|3.1379
22:00:40|3.1379
22:00:41|3.1382
22:00:42|3.1382
22:00:43|3.1382
22:00:44|3.1387
22:00:45|3.1387
22:00:46|3.1387
22:00:47|3.1387
22:00:48|3.1393
22:00:49|3.1385
22:00:50|3.1385
22:00:51|3.1385
22:00:52|3.1385
22:00:53|3.1385
22:00:54|3.1385
22:00:55|3.1396
22:00:56|3.1396
22:00:57|3.1396
22:00:58|3.1396
22:00:59|3.1396
22:01:00|3.1432
22:01:01|3.1432
22:01:02|3.1436
22:01:03|3.1405
22:01:04|3.1434
22:01:05|3.1438
22:01:06|3.1438
22:01:07|3.1438
22:01:08|3.1434
22:01:09|3.1434
22:01:10|3.1434
22:01:11|3.1434
22:01:12|3.1434
22:01:13|3.1434
22:01:14|3.1434
22:01:15|3.1434
22:01:16|3.1434
22:01:17|3.1439
22:01:18|3.1439
22:01:19|3.1453
22:01:20|3.1453
22:01:21|3.1455
22:01:22|3.1455
22:01:23|3.1455
22:01:24|3.1455
22:01:25|3.1455
22:01:26|3.1458
22:01:28|3.1458
22:01:29|3.1458
22:01:29|3.1458
22:01:30|3.1458
22:01:31|3.1458
22:01:33|3.1458
22:01:34|3.1494
22:01:35|3.1494
22:01:36|3.15
22:01:37|3.1509
22:01:38|3.1509
22:01:38|3.1509
22:01:39|3.1509
22:01:40|3.1509
22:01:41|3.1527
22:01:43|3.1517
22:01:43|3.1517
22:01:44|3.1517
22:01:46|3.1517
22:01:47|3.1517
22:01:47|3.153
22:01:49|3.153
22:01:49|3.153
22:01:51|3.1527
22:01:52|3.1517
22:01:53|3.1515
22:01:54|3.1514
22:01:55|3.1514
22:01:56|3.1514
22:01:57|3.1514
22:01:58|3.1517
22:01:59|3.1517
22:02:00|3.1514
22:02:01|3.1505
22:02:02|3.1502
22:02:03|3.1497
22:02:04|3.1493
22:02:05|3.1512
22:02:06|3.1512
22:02:07|3.1512
22:02:08|3.1512
22:02:09|3.1512
22:02:10|3.1512
22:02:11|3.1512
22:02:12|3.1512
22:02:13|3.1525
22:02:14|3.1525
22:02:15|3.1525
22:02:16|3.1533
22:02:17|3.1533
22:02:18|3.1533
22:02:19|3.1533
22:02:20|3.1546
22:02:21|3.1546
22:02:22|3.1546
22:02:23|3.1549
22:02:24|3.1549
22:02:25|3.1566
22:02:26|3.1562
22:02:27|3.1561
22:02:28|3.1562
22:02:30|3.155
22:02:31|3.1562
22:02:32|3.1562
22:02:33|3.1562
22:02:34|3.1562
22:02:35|3.1563
22:02:36|3.1565
22:02:38|3.157
22:02:38|3.157
22:02:40|3.1572
22:02:41|3.1571
22:02:41|3.1571
22:02:42|3.1571
22:02:43|3.1576
22:02:45|3.1576
22:02:45|3.1576
22:02:47|3.1576
22:02:48|3.1576
22:02:48|3.1577
22:02:49|3.1577
22:02:50|3.1577
22:02:52|3.1577
22:02:53|3.1577
22:02:54|3.1577
22:02:54|3.1577
22:02:56|3.1577
22:02:57|3.1577
22:02:57|3.1577
22:02:59|3.1576
22:03:00|3.1594
22:03:01|3.1577
22:03:02|3.1577
22:03:03|3.1573
22:03:04|3.1573
22:03:05|3.1573
22:03:06|3.1568
22:03:07|3.1568
22:03:08|3.1568
22:03:09|3.1568
22:03:10|3.1568
22:03:11|3.1568
22:03:12|3.1587
22:03:13|3.1585
22:03:14|3.1585
22:03:15|3.1585
22:03:16|3.1585
22:03:17|3.1567
22:03:18|3.1566
22:03:19|3.1566
22:03:20|3.1568
22:03:21|3.1568
22:03:22|3.1561
22:03:23|3.1564
22:03:24|3.1564
22:03:25|3.1564
22:03:26|3.1568
22:03:27|3.1568
22:03:28|3.1568
22:03:29|3.1567
22:03:30|3.1567
22:03:31|3.1548
22:03:32|3.1549
22:03:33|3.1549
22:03:35|3.1565
22:03:35|3.1565
22:03:36|3.1553
22:03:38|3.1553
22:03:39|3.1553
22:03:39|3.1556
22:03:40|3.1567
22:03:42|3.1567
22:03:42|3.1574
22:03:44|3.1575
22:03:45|3.1575
22:03:45|3.1575
22:03:46|3.158
22:03:47|3.158
22:03:49|3.1597
22:03:50|3.1597
22:03:51|3.1581
22:03:52|3.1584
22:03:53|3.1584
22:03:54|3.1584
22:03:54|3.1577
22:03:55|3.1577
22:03:56|3.1577
22:03:57|3.1586
22:03:58|3.1586
22:04:00|3.1586
22:04:01|3.1586
22:04:02|3.1586
22:04:03|3.1586
22:04:04|3.1586
22:04:05|3.1576
22:04:05|3.1576
22:04:07|3.1576
22:04:08|3.1576
22:04:08|3.1576
22:04:10|3.1576
22:04:11|3.1576
22:04:11|3.1576
22:04:12|3.1576
22:04:13|3.1576
22:04:14|3.1576
22:04:16|3.1576
22:04:16|3.1566
22:04:18|3.1565
22:04:19|3.1565
22:04:19|3.1565
22:04:21|3.1565
22:04:22|3.1568
22:04:24|3.1575
22:04:24|3.1575
22:04:25|3.1575
22:04:26|3.1575
22:04:27|3.1575
22:04:28|3.1575
22:04:29|3.1575
22:04:30|3.1575
22:04:32|3.1575
22:04:33|3.1579
22:04:34|3.1579
22:04:35|3.1579
22:04:36|3.1579
22:04:37|3.1579
22:04:38|3.1579
22:04:39|3.158
22:04:40|3.158
22:04:41|3.158
22:04:42|3.1557
22:04:43|3.1579
22:04:44|3.1579
22:04:45|3.1579
22:04:46|3.1579
22:04:47|3.1579
22:04:48|3.1579
22:04:49|3.1579
22:04:50|3.1579
22:04:51|3.1579
22:04:53|3.1583
22:04:53|3.1583
22:04:54|3.1583
22:04:55|3.1583
22:04:56|3.1583
22:04:57|3.1583
22:04:58|3.1583
22:05:00|3.1583
22:05:00|3.1583
22:05:01|3.1583
22:05:03|3.1583
22:05:03|3.1584
22:05:04|3.1584
22:05:06|3.1583
22:05:07|3.1583
22:05:08|3.1576
22:05:09|3.1576
22:05:10|3.1576
22:05:11|3.1583
22:05:11|3.1583
22:05:13|3.1583
22:05:13|3.1584
22:05:15|3.1584
22:05:16|3.1584
22:05:17|3.1584
22:05:18|3.159
22:05:18|3.159
22:05:19|3.159
22:05:21|3.1589
22:05:22|3.1589
22:05:23|3.1589
22:05:24|3.1589
22:05:25|3.1589
22:05:26|3.1589
22:05:27|3.1589
22:05:28|3.1588
22:05:29|3.1588
22:05:30|3.1588
22:05:31|3.1588
22:05:32|3.1577
22:05:33|3.1577
22:05:34|3.1559
22:05:35|3.1559
22:05:36|3.1559
22:05:37|3.1559
22:05:38|3.1595
22:05:39|3.1592
22:05:40|3.1583
22:05:41|3.1583
22:05:42|3.1583
22:05:43|3.1586
22:05:44|3.1586
22:05:46|3.1586
22:05:47|3.1592
22:05:47|3.1592
22:05:48|3.16
22:05:50|3.1597
22:05:50|3.1597
22:05:52|3.1597
22:05:52|3.16
22:05:54|3.1615
22:05:54|3.1615
22:05:56|3.1615
22:05:57|3.1654
22:05:58|3.1646
22:05:58|3.1653
22:06:00|3.1653
22:06:01|3.1648
22:06:02|3.1648
22:06:02|3.1689
22:06:03|3.1688
22:06:05|3.1706
22:06:05|3.1704
22:06:07|3.1704
22:06:08|3.1704
22:06:08|3.1714
22:06:09|3.1714
22:06:10|3.1711
22:06:12|3.1711
22:06:13|3.1711
22:06:14|3.1711
22:06:15|3.1711
22:06:16|3.1726
22:06:17|3.1726
22:06:18|3.1726
22:06:19|3.1791
22:06:20|3.1791
22:06:21|3.1778
22:06:22|3.1776
22:06:23|3.1776
22:06:24|3.1783
22:06:25|3.1783
22:06:26|3.1783
22:06:27|3.1777
22:06:28|3.1777
22:06:29|3.1788
22:06:30|3.1786
22:06:31|3.1787
22:06:32|3.1791
22:06:33|3.1791
22:06:35|3.1793
22:06:36|3.1794
22:06:37|3.1788
22:06:38|3.18
22:06:39|3.1794
22:06:40|3.1794
22:06:41|3.1794
22:06:42|3.18
22:06:44|3.18
22:06:44|3.1794
22:06:46|3.1794
22:06:46|3.18
22:06:47|3.1791
22:06:49|3.1787
22:06:50|3.1787
22:06:50|3.1791
22:06:52|3.1791
22:06:52|3.1799
22:06:53|3.1795
22:06:55|3.1795
22:06:55|3.179
22:06:57|3.18
22:06:58|3.18
22:06:58|3.18
22:07:00|3.1791
22:07:01|3.18
22:07:02|3.18
22:07:02|3.18
22:07:04|3.18
22:07:04|3.18
22:07:06|3.1793
22:07:07|3.1785
22:07:07|3.1792
22:07:09|3.1795
22:07:10|3.1795
22:07:11|3.1797
22:07:12|3.1797
22:07:13|3.1797
22:07:14|3.1797
22:07:15|3.1797
22:07:15|3.1797
22:07:16|3.1797
22:07:17|3.18
22:07:18|3.18
22:07:19|3.18
22:07:21|3.1798
22:07:22|3.1798
22:07:23|3.1798
22:07:24|3.18
22:07:25|3.18
22:07:26|3.18
22:07:27|3.1796
22:07:28|3.18
22:07:29|3.18
22:07:30|3.1818
22:07:31|3.1813
22:07:32|3.1813
22:07:33|3.1813
22:07:35|3.1796
22:07:36|3.1831
22:07:37|3.1837
22:07:38|3.1832
22:07:39|3.1832
22:07:40|3.1832
22:07:41|3.1832
22:07:42|3.1846
22:07:43|3.1846
22:07:44|3.1846
22:07:45|3.1852
22:07:46|3.1862
22:07:48|3.1862
22:07:48|3.1863
22:07:50|3.1858
22:07:51|3.1858
22:07:52|3.1858
22:07:53|3.1852
22:07:54|3.1852
22:07:55|3.1852
22:07:56|3.1852
22:07:57|3.1857
22:07:58|3.1858
22:07:59|3.1858
22:08:00|3.186
22:08:01|3.186
22:08:03|3.1862
22:08:04|3.1897
22:08:05|3.1899
22:08:05|3.1909
22:08:06|3.1921
22:08:07|3.1921
22:08:08|3.1921
22:08:09|3.1926
22:08:10|3.1926
22:08:11|3.1926
22:08:12|3.1927
22:08:13|3.1934
22:08:14|3.1937
22:08:15|3.1921
22:08:16|3.1893
22:08:17|3.1918
22:08:18|3.1937
22:08:19|3.1956
22:08:20|3.1959
22:08:21|3.1981
22:08:22|3.197
22:08:23|3.197
22:08:25|3.1974
22:08:25|3.1974
22:08:26|3.1973
22:08:27|3.1985
22:08:29|3.1984
22:08:29|3.1984
22:08:30|3.1974
22:08:31|3.1974
22:08:32|3.1974
22:08:33|3.1984
22:08:35|3.1997
22:08:35|3.1997
22:08:36|3.1992
22:08:38|3.1992
22:08:38|3.199
22:08:39|3.199
22:08:41|3.199
22:08:42|3.199
22:08:43|3.1992
22:08:44|3.1992
22:08:45|3.1992
22:08:46|3.1992
22:08:47|3.1992
22:08:48|3.1992
22:08:49|3.1992
22:08:50|3.1992
22:08:51|3.1992
22:08:52|3.1993
22:08:53|3.1992
22:08:54|3.1992
22:08:55|3.1992
22:08:56|3.1992
22:08:57|3.1992
22:08:58|3.1992
22:08:59|3.1991
22:09:00|3.1982
22:09:01|3.1982
22:09:02|3.1982
22:09:03|3.1986
22:09:04|3.1979
22:09:05|3.1979
22:09:06|3.1979
22:09:07|3.1964
22:09:08|3.1977
22:09:09|3.1977
22:09:10|3.1987
22:09:11|3.1975
22:09:12|3.1975
22:09:13|3.1975
22:09:14|3.198
22:09:16|3.198
22:09:16|3.1974
22:09:17|3.1974
22:09:19|3.1974
22:09:19|3.1975
22:09:20|3.1996
22:09:21|3.1979
22:09:22|3.198
22:09:23|3.198
22:09:24|3.198
22:09:25|3.198
22:09:26|3.198
22:09:27|3.1978
22:09:28|3.1978
22:09:29|3.1978
22:09:30|3.1978
22:09:31|3.198
22:09:33|3.1978
22:09:33|3.1978
22:09:34|3.1976
22:09:36|3.1967
22:09:37|3.1965
22:09:38|3.1965
22:09:39|3.1967
22:09:40|3.1967
22:09:41|3.1967
22:09:42|3.1949
22:09:43|3.1945
22:09:44|3.1958
22:09:46|3.196
22:09:47|3.196
22:09:48|3.1954
22:09:48|3.196
22:09:49|3.1966
22:09:50|3.1965
22:09:51|3.1963
22:09:53|3.1966
22:09:54|3.1959
22:09:54|3.1947
22:09:55|3.1927
22:09:57|3.1927
22:09:57|3.1928
22:09:59|3.1928
22:09:59|3.1923
22:10:01|3.1907
22:10:01|3.1913
22:10:02|3.1913
22:10:03|3.19
22:10:05|3.1901
22:10:06|3.1904
22:10:07|3.1904
22:10:09|3.1904
22:10:10|3.1904
22:10:10|3.1954
22:10:11|3.1931
22:10:12|3.1931
22:10:13|3.1931
22:10:14|3.1931
22:10:15|3.1931
22:10:16|3.1931
22:10:17|3.1974
22:10:18|3.1983
22:10:19|3.1983
22:10:20|3.1983
22:10:21|3.198
22:10:22|3.198
22:10:23|3.198
22:10:24|3.1971
22:10:25|3.1973
22:10:27|3.1971
22:10:28|3.1971
22:10:29|3.198
22:10:29|3.1983
22:10:30|3.1983
22:10:31|3.1985
22:10:32|3.1985
22:10:33|3.1989
22:10:34|3.1989
22:10:35|3.1989
22:10:36|3.1992
22:10:37|3.1993
22:10:38|3.1996
22:10:40|3.1986
22:10:41|3.198
22:10:42|3.1968
22:10:43|3.1968
22:10:44|3.1983
22:10:45|3.1983
22:10:46|3.1983
22:10:47|3.1983
22:10:48|3.1983
22:10:49|3.1993
22:10:50|3.1988
22:10:51|3.198
22:10:52|3.1987
22:10:53|3.1987
22:10:54|3.1987
22:10:55|3.1995
22:10:57|3.1989
22:10:57|3.1989
22:10:58|3.2
22:10:59|3.2
22:11:00|3.2
22:11:01|3.2
22:11:02|3.2
22:11:04|3.2
22:11:04|3.2
22:11:05|3.2
22:11:07|3.2033
22:11:07|3.2033
22:11:08|3.2041
22:11:10|3.2042
22:11:10|3.2042
22:11:11|3.2042
22:11:12|3.2043
22:11:14|3.2043
22:11:14|3.2043
22:11:15|3.2041
22:11:17|3.2041
22:11:17|3.2031
22:11:18|3.2016
22:11:19|3.2016
22:11:21|3.2016
22:11:21|3.2011
22:11:22|3.2001
22:11:23|3.1989
22:11:24|3.1986
22:11:25|3.1986
22:11:26|3.197
22:11:27|3.1959
22:11:28|3.1958
22:11:29|3.196
22:11:30|3.196
22:11:32|3.196
22:11:32|3.1958
22:11:33|3.1958
22:11:34|3.1975
22:11:35|3.1993
22:11:37|3.1972
22:11:37|3.1972
22:11:38|3.1972
22:11:40|3.1972
22:11:41|3.1972
22:11:42|3.1972
22:11:43|3.1972
22:11:44|3.1979
22:11:45|3.1979
22:11:46|3.1968
22:11:47|3.1966
22:11:48|3.1966
22:11:50|3.1966
22:11:50|3.203
22:11:52|3.2036
22:11:52|3.2016
22:11:53|3.2026
22:11:54|3.2035
22:11:55|3.2035
22:11:56|3.2035
22:11:58|3.2067
22:11:59|3.206
22:12:00|3.206
22:12:01|3.2069
22:12:02|3.2074
22:12:03|3.2074
22:12:04|3.2071
22:12:05|3.2071
22:12:06|3.208
22:12:07|3.2083
22:12:08|3.2089
22:12:09|3.2089
22:12:10|3.209
22:12:11|3.209
22:12:12|3.209
22:12:13|3.2093
22:12:14|3.2054
22:12:15|3.2049
22:12:16|3.2045
22:12:17|3.2045
22:12:18|3.2058
22:12:19|3.2058
22:12:20|3.2059
22:12:21|3.2064
22:12:22|3.2062
22:12:23|3.2062
22:12:24|3.2062
22:12:25|3.2064
22:12:26|3.2052
22:12:27|3.2052
22:12:28|3.2052
22:12:29|3.2044
22:12:30|3.2019
22:12:31|3.203
22:12:32|3.204
22:12:33|3.2036
22:12:34|3.2036
22:12:35|3.2051
22:12:36|3.2056
22:12:37|3.2033
22:12:38|3.206
22:12:40|3.2094
22:12:41|3.2077
22:12:42|3.2073
22:12:43|3.2073
22:12:44|3.2073
22:12:45|3.2064
22:12:46|3.2064
22:12:47|3.2064
22:12:48|3.2069
22:12:49|3.2069
22:12:50|3.2069
22:12:51|3.2069
22:12:52|3.2069
22:12:53|3.2069
22:12:54|3.2069
22:12:55|3.2072
22:12:56|3.2071
22:12:57|3.2071
22:12:58|3.208
22:12:59|3.2086
22:13:00|3.2084
22:13:01|3.209
22:13:02|3.2104
22:13:03|3.2103
22:13:04|3.2103
22:13:05|3.2091
22:13:06|3.2091
22:13:07|3.2088
22:13:08|3.2092
22:13:09|3.2093
22:13:10|3.2093
22:13:11|3.2093
22:13:12|3.2095
22:13:13|3.21
22:13:14|3.2085
22:13:16|3.2085
22:13:16|3.2085
22:13:17|3.211
22:13:18|3.211
22:13:19|3.2108
22:13:21|3.2108
22:13:21|3.2108
22:13:22|3.2106
22:13:24|3.2118
22:13:24|3.2118
22:13:25|3.2118
22:13:26|3.21
22:13:27|3.21
22:13:28|3.2118
22:13:29|3.2118
22:13:30|3.2118
22:13:31|3.212
22:13:32|3.2117
22:13:33|3.2117
22:13:34|3.2113
22:13:35|3.2101
22:13:36|3.2097
22:13:37|3.2097
22:13:38|3.2097
22:13:40|3.2097
22:13:42|3.2102
22:13:42|3.2103
22:13:44|3.2099
22:13:45|3.2099
22:13:46|3.2099
22:13:47|3.2104
22:13:48|3.2104
22:13:49|3.2113
22:13:50|3.2111
22:13:51|3.2105
22:13:53|3.214
22:13:53|3.214
22:13:54|3.214
22:13:55|3.2136
22:13:56|3.214
22:13:57|3.2143
22:13:58|3.2138
22:14:00|3.2138
22:14:00|3.2137
22:14:01|3.2124
22:14:03|3.2144
22:14:03|3.2136
22:14:04|3.2136
22:14:05|3.2141
22:14:07|3.2141
22:14:07|3.2127
22:14:09|3.2136
22:14:09|3.2136
22:14:10|3.2143
22:14:11|3.2143
22:14:12|3.2134
22:14:13|3.2127
22:14:15|3.2127
22:14:16|3.2123
22:14:17|3.2126
22:14:17|3.2126
22:14:18|3.2126
22:14:19|3.2126
22:14:20|3.2133
22:14:21|3.2133
22:14:22|3.2135
22:14:24|3.2135
22:14:25|3.213
22:14:25|3.2135
22:14:27|3.2129
22:14:28|3.2135
22:14:29|3.2135
22:14:30|3.213
22:14:30|3.2141
22:14:31|3.2144
22:14:32|3.213
22:14:33|3.2129
22:14:34|3.2129
22:14:35|3.2129
22:14:36|3.2144
22:14:37|3.2144
22:14:38|3.2146
22:14:39|3.2144
22:14:41|3.2144
22:14:42|3.2159
22:14:43|3.2159
22:14:44|3.2156
22:14:45|3.2176
22:14:46|3.218
22:14:47|3.218
22:14:48|3.218
22:14:49|3.218
22:14:50|3.2179
22:14:51|3.218
22:14:52|3.218
22:14:53|3.2188
22:14:54|3.2189
22:14:55|3.2199
22:14:56|3.2197
22:14:57|3.2198
22:14:59|3.219
22:15:00|3.2195
22:15:01|3.2196
22:15:02|3.2173
22:15:02|3.2189
22:15:03|3.2192
22:15:04|3.2192
22:15:06|3.2195
22:15:06|3.2199
22:15:07|3.2206
22:15:08|3.2206
22:15:09|3.2206
22:15:10|3.2207
22:15:11|3.2207
22:15:13|3.2197
22:15:13|3.2197
22:15:15|3.2197
22:15:15|3.22
22:15:17|3.22
22:15:17|3.2201
22:15:19|3.2208
22:15:19|3.2208
22:15:21|3.2201
22:15:21|3.2201
22:15:23|3.2204
22:15:24|3.2205
22:15:25|3.2193
22:15:25|3.2193
22:15:26|3.2195
22:15:28|3.2196
22:15:28|3.2204
22:15:29|3.2216
22:15:30|3.2215
22:15:32|3.2204
22:15:33|3.2188
22:15:33|3.2224
22:15:34|3.2206
22:15:36|3.2198
22:15:37|3.2198
22:15:38|3.2203
22:15:39|3.2204
22:15:40|3.2202
22:15:41|3.2202
22:15:42|3.2202
22:15:44|3.221
22:15:45|3.2209
22:15:47|3.2209
22:15:47|3.2193
22:15:48|3.2193
22:15:49|3.2208
22:15:50|3.2208
22:15:51|3.2222
22:15:52|3.2222
22:15:54|3.2214
22:15:54|3.2214
22:15:56|3.2225
22:15:57|3.2225
22:15:57|3.2225
22:15:59|3.2218
22:15:59|3.222
22:16:00|3.2226
22:16:01|3.2238
22:16:02|3.2236
22:16:03|3.2236
22:16:05|3.2236
22:16:05|3.225
22:16:06|3.2246
22:16:07|3.2255
22:16:08|3.2251
22:16:09|3.225
22:16:10|3.2255
22:16:12|3.2255
22:16:13|3.2251
22:16:13|3.2251
22:16:14|3.2251
22:16:15|3.2251
22:16:17|3.2249
22:16:17|3.2249
22:16:18|3.2251
22:16:19|3.2251
22:16:20|3.2228
22:16:22|3.2232
22:16:22|3.2232
22:16:23|3.2226
22:16:24|3.2226
22:16:25|3.2214
22:16:26|3.2213
22:16:27|3.2207
22:16:28|3.2199
22:16:29|3.22
22:16:30|3.2188
22:16:31|3.2167
22:16:33|3.2162
22:16:33|3.2157
22:16:34|3.2128
22:16:35|3.2157
22:16:37|3.2148
22:16:37|3.214
22:16:38|3.214
22:16:39|3.215
22:16:41|3.2153
22:16:41|3.2165
22:16:43|3.2152
22:16:44|3.2152
22:16:45|3.2159
22:16:47|3.2146
22:16:47|3.2147
22:16:48|3.2147
22:16:50|3.2141
22:16:50|3.2133
22:16:52|3.2131
22:16:53|3.2144
22:16:53|3.2144
22:16:55|3.2147
22:16:55|3.2148
22:16:56|3.2148
22:16:57|3.2149
22:16:58|3.2149
22:16:59|3.2158
22:17:00|3.2158
22:17:01|3.2158
22:17:02|3.2165
22:17:03|3.2189
22:17:05|3.2189
22:17:06|3.2189
22:17:06|3.2189
22:17:07|3.2189
22:17:08|3.2189
22:17:09|3.2184
22:17:10|3.2184
22:17:11|3.2184
22:17:12|3.2184
22:17:13|3.2184
22:17:14|3.2186
22:17:15|3.2189
22:17:17|3.2177
22:17:17|3.218
22:17:18|3.218
22:17:20|3.2174
22:17:20|3.218
22:17:22|3.2169
22:17:23|3.2169
22:17:23|3.2169
22:17:24|3.2174
22:17:25|3.218
22:17:26|3.2174
22:17:27|3.2179
22:17:28|3.2186
22:17:30|3.2186
22:17:31|3.2184
22:17:31|3.2174
22:17:33|3.2179
22:17:34|3.2183
22:17:34|3.2186
22:17:36|3.2186
22:17:36|3.2181
22:17:37|3.2186
22:17:39|3.2186
22:17:39|3.2181
22:17:41|3.2171
22:17:41|3.2175
22:17:43|3.2175
22:17:44|3.2175
22:17:45|3.2189
22:17:46|3.2189
22:17:48|3.2197
22:17:48|3.2197
22:17:50|3.2197
22:17:50|3.2182
22:17:51|3.2182
22:17:52|3.2192
22:17:53|3.2192
22:17:54|3.2208
22:17:55|3.2208
22:17:57|3.2208
22:17:57|3.2208
22:17:58|3.2206
22:18:00|3.2206
22:18:00|3.2206
22:18:02|3.2205
22:18:03|3.219
22:18:03|3.219
22:18:04|3.2214
22:18:05|3.2214
22:18:06|3.2214
22:18:07|3.2192
22:18:08|3.2192
22:18:10|3.2178
22:18:11|3.2181
22:18:12|3.2181
22:18:13|3.2177
22:18:14|3.2177
22:18:15|3.2192
22:18:16|3.2182
22:18:17|3.2182
22:18:18|3.2182
22:18:19|3.2177
22:18:20|3.2131
22:18:21|3.2085
22:18:22|3.2093
22:18:23|3.2104
22:18:24|3.2104
22:18:25|3.2104
22:18:26|3.2101
22:18:27|3.2089
22:18:28|3.2089
22:18:29|3.2091
22:18:30|3.2091
22:18:31|3.2095
22:18:32|3.2101
22:18:33|3.2095
22:18:34|3.2095
22:18:35|3.21
22:18:36|3.2082
22:18:37|3.207
22:18:38|3.207
22:18:39|3.2084
22:18:40|3.2091
22:18:41|3.2124
22:18:42|3.2114
22:18:43|3.2112
22:18:44|3.2141
22:18:45|3.2143
22:18:46|3.2143
22:18:47|3.2121
22:18:48|3.2121
22:18:49|3.2112
22:18:51|3.2112
22:18:52|3.2094
22:18:53|3.2094
22:18:54|3.2094
22:18:55|3.2118
22:18:56|3.2118
22:18:57|3.21
22:18:59|3.21
22:19:00|3.21
22:19:00|3.21
22:19:01|3.21
22:19:02|3.21
22:19:03|3.2096
22:19:04|3.2096
22:19:06|3.2103
22:19:06|3.2103
22:19:07|3.2103
22:19:08|3.2094
22:19:10|3.2081
22:19:10|3.2081
22:19:11|3.2079
22:19:12|3.2086
22:19:13|3.2085
22:19:14|3.2082
22:19:15|3.2086
22:19:16|3.2076
22:19:17|3.207
22:19:18|3.207
22:19:20|3.204
22:19:20|3.204
22:19:21|3.2039
22:19:22|3.2039
22:19:24|3.2044
22:19:25|3.2081
22:19:25|3.2074
22:19:26|3.208
22:19:27|3.208
22:19:28|3.2066
22:19:29|3.2017
22:19:30|3.2021
22:19:31|3.2016
22:19:32|3.2016
22:19:33|3.2017
22:19:34|3.2017
22:19:35|3.2015
22:19:36|3.2015
22:19:37|3.2015
22:19:38|3.2015
22:19:39|3.2015
22:19:40|3.2015
22:19:41|3.2015
22:19:42|3.2015
22:19:43|3.203
22:19:44|3.203
22:19:46|3.2031
22:19:47|3.2039
22:19:48|3.2039
22:19:49|3.2064
22:19:50|3.205
22:19:51|3.2036
22:19:52|3.2038
22:19:53|3.2038
22:19:54|3.2041
22:19:55|3.2041
22:19:56|3.2041
22:19:57|3.2041
22:19:58|3.2041
22:19:59|3.2041
22:20:00|3.2037
22:20:01|3.2022
22:20:02|3.2013
22:20:03|3.2003
22:20:04|3.2001
22:20:05|3.2012
22:20:06|3.2011
22:20:07|3.2025
22:20:08|3.2015
22:20:09|3.2022
22:20:10|3.2026
22:20:11|3.2026
22:20:12|3.2013
22:20:13|3.202
22:20:14|3.202
22:20:15|3.202
22:20:16|3.2022
22:20:17|3.2028
22:20:18|3.2028
22:20:19|3.203
22:20:20|3.203
22:20:21|3.2028
22:20:22|3.2018
22:20:23|3.2021
22:20:24|3.2028
22:20:25|3.2048
22:20:26|3.2055
22:20:27|3.2055
22:20:28|3.2079
22:20:29|3.2073
22:20:30|3.2078
22:20:31|3.2112
22:20:32|3.2106
22:20:33|3.212
22:20:34|3.212
22:20:35|3.2129
22:20:36|3.2128
22:20:38|3.2146
22:20:38|3.2145
22:20:39|3.2165
22:20:40|3.216
22:20:41|3.2151
22:20:43|3.2165
22:20:43|3.2167
22:20:44|3.2167
22:20:45|3.2167
22:20:46|3.2173
22:20:47|3.2154
22:20:48|3.2146
22:20:50|3.2121
22:20:50|3.2121
22:20:52|3.2121
22:20:52|3.2117
22:20:53|3.2125
22:20:55|3.2125
22:20:55|3.2118
22:20:57|3.2128
22:20:58|3.2128
22:20:59|3.2133
22:21:00|3.2133
22:21:01|3.2134
22:21:02|3.2134
22:21:03|3.2141
22:21:04|3.2141
22:21:05|3.2146
22:21:06|3.2154
22:21:07|3.2148
22:21:08|3.2192
22:21:09|3.2199
22:21:10|3.2208
22:21:11|3.2208
22:21:12|3.221
22:21:13|3.221
22:21:14|3.221
22:21:15|3.221
22:21:16|3.2208
22:21:17|3.2217
22:21:18|3.2214
22:21:19|3.2214
22:21:20|3.2216
22:21:21|3.2216
22:21:22|3.2248
22:21:23|3.2235
22:21:24|3.2236
22:21:25|3.2236
22:21:26|3.2236
22:21:27|3.2253
22:21:28|3.2253
22:21:29|3.2256
22:21:30|3.2256
22:21:31|3.2256
22:21:32|3.2247
22:21:33|3.2249
22:21:34|3.226
22:21:35|3.2258
22:21:36|3.2258
22:21:37|3.2258
22:21:38|3.2258
22:21:39|3.2258
22:21:40|3.2269
22:21:41|3.2258
22:21:42|3.2258
22:21:43|3.226
22:21:44|3.226
22:21:45|3.2281
22:21:46|3.2269
22:21:47|3.227
22:21:48|3.2269
22:21:50|3.2278
22:21:50|3.2278
22:21:52|3.228
22:21:53|3.228
22:21:53|3.2269
22:21:55|3.2268
22:21:56|3.2272
22:21:57|3.2285
22:21:58|3.2285
22:21:59|3.2285
22:22:00|3.2285
22:22:02|3.2289
22:22:03|3.2295
22:22:03|3.2285
22:22:04|3.2285
22:22:05|3.23
22:22:07|3.2299
22:22:07|3.2308
22:22:08|3.2308
22:22:09|3.2307
22:22:10|3.2313
22:22:11|3.2318
22:22:12|3.2318
22:22:13|3.2318
22:22:14|3.2318
22:22:16|3.2342
22:22:16|3.2349
22:22:17|3.2344
22:22:19|3.2341
22:22:19|3.2341
22:22:20|3.235
22:22:21|3.2346
22:22:23|3.2346
22:22:23|3.235
22:22:24|3.235
22:22:25|3.235
22:22:26|3.235
22:22:27|3.2355
22:22:29|3.2354
22:22:30|3.2354
22:22:30|3.2354
22:22:31|3.2397
22:22:32|3.2391
22:22:33|3.2397
22:22:35|3.2398
22:22:35|3.2412
22:22:37|3.2406
22:22:37|3.2418
22:22:38|3.242
22:22:39|3.2416
22:22:41|3.2399
22:22:42|3.2432
22:22:43|3.2415
22:22:43|3.243
22:22:44|3.2433
22:22:45|3.2428
22:22:47|3.243
22:22:47|3.243
22:22:48|3.2433
22:22:50|3.2449
22:22:50|3.2448
22:22:52|3.2457
22:22:53|3.2466
22:22:54|3.2466
22:22:55|3.2466
22:22:56|3.2472
22:22:57|3.2474
22:22:58|3.2474
22:22:59|3.2475
22:23:00|3.2484
22:23:01|3.2486
22:23:02|3.2477
22:23:03|3.2477
22:23:04|3.2469
22:23:05|3.2457
22:23:06|3.2451
22:23:07|3.2458
22:23:08|3.2444
22:23:09|3.2454
22:23:10|3.2457
22:23:11|3.2433
22:23:12|3.2439
22:23:13|3.2441
22:23:14|3.2435
22:23:15|3.2435
22:23:16|3.2445
22:23:17|3.245
22:23:18|3.245
22:23:19|3.2491
22:23:20|3.2491
22:23:21|3.2491
22:23:22|3.2499
22:23:23|3.2499
22:23:24|3.2485
22:23:26|3.251
22:23:26|3.2497
22:23:28|3.2495
22:23:28|3.2496
22:23:29|3.2496
22:23:30|3.2496
22:23:31|3.2506
22:23:32|3.2507
22:23:33|3.2517
22:23:34|3.2514
22:23:36|3.2507
22:23:36|3.2512
22:23:37|3.2511
22:23:38|3.2508
22:23:40|3.2513
22:23:41|3.2494
22:23:41|3.2505
22:23:42|3.2505
22:23:44|3.2513
22:23:45|3.2497
22:23:46|3.2497
22:23:47|3.2529
22:23:47|3.2535
22:23:49|3.2542
22:23:50|3.2516
22:23:51|3.2524
22:23:52|3.2535
22:23:54|3.2536
22:23:54|3.2531
22:23:56|3.2531
22:23:57|3.2528
22:23:58|3.2501
22:24:00|3.2541
22:24:00|3.2527
22:24:01|3.2527
22:24:03|3.2531
22:24:04|3.2542
22:24:04|3.2512
22:24:05|3.2491
22:24:07|3.2491
22:24:07|3.2491
22:24:09|3.2516
22:24:09|3.2516
22:24:10|3.2506
22:24:11|3.2509
22:24:12|3.2508
22:24:13|3.2531
22:24:14|3.2517
22:24:15|3.2494
22:24:16|3.2485
22:24:17|3.2462
22:24:18|3.2479
22:24:19|3.2479
22:24:20|3.2495
22:24:21|3.2507
22:24:22|3.2508
22:24:23|3.2508
22:24:25|3.2492
22:24:25|3.248
22:24:26|3.2471
22:24:27|3.2463
22:24:29|3.2449
22:24:30|3.2459
22:24:30|3.2459
22:24:31|3.2467
22:24:32|3.2476
22:24:33|3.2483
22:24:34|3.2489
22:24:35|3.2489
22:24:36|3.2485
22:24:38|3.2485
22:24:38|3.2501
22:24:39|3.2497
22:24:40|3.2528
22:24:41|3.25
22:24:42|3.2511
22:24:43|3.2529
22:24:44|3.2541
22:24:45|3.2541
22:24:47|3.2564
22:24:47|3.2564
22:24:48|3.2541
22:24:49|3.2519
22:24:51|3.2515
22:24:52|3.2516
22:24:54|3.2507
22:24:54|3.2501
22:24:56|3.2505
22:24:57|3.2494
22:24:57|3.2505
22:24:59|3.2502
22:25:00|3.2514
22:25:01|3.2514
22:25:02|3.2507
22:25:03|3.2508
22:25:04|3.2493
22:25:05|3.2499
22:25:06|3.2504
22:25:07|3.25
22:25:08|3.2505
22:25:09|3.2505
22:25:10|3.2505
22:25:11|3.2505
22:25:12|3.2511
22:25:14|3.2511
22:25:14|3.2524
22:25:15|3.2513
22:25:16|3.2513
22:25:17|3.2531
22:25:18|3.255
22:25:19|3.2524
22:25:20|3.2524
22:25:21|3.2514
22:25:22|3.2525
22:25:23|3.2525
22:25:24|3.2525
22:25:25|3.255
22:25:26|3.255
22:25:27|3.2538
22:25:28|3.2546
22:25:29|3.2546
22:25:30|3.2546
22:25:31|3.2546
22:25:32|3.2522
22:25:34|3.2521
22:25:34|3.2521
22:25:35|3.2546
22:25:36|3.254
22:25:37|3.254
22:25:38|3.2549
22:25:39|3.2547
22:25:40|3.2547
22:25:41|3.2537
22:25:43|3.256
22:25:43|3.256
22:25:44|3.256
22:25:45|3.2568
22:25:46|3.2555
22:25:47|3.2548
22:25:48|3.2557
22:25:49|3.2568
22:25:50|3.2553
22:25:51|3.2564
22:25:53|3.2564
22:25:53|3.2553
22:25:55|3.2541
22:25:56|3.2537
22:25:57|3.2555
22:25:58|3.2553
22:26:00|3.2561
22:26:00|3.2561
22:26:02|3.2542
22:26:03|3.2556
22:26:04|3.2536
22:26:05|3.2534
22:26:05|3.2521
22:26:07|3.2558
22:26:08|3.2558
22:26:08|3.2531
22:26:09|3.2525
22:26:10|3.2544
22:26:11|3.2553
22:26:13|3.2544
22:26:14|3.2545
22:26:14|3.2528
22:26:15|3.2531
22:26:17|3.2567
22:26:18|3.2579
22:26:18|3.2564
22:26:20|3.2564
22:26:21|3.2537
22:26:22|3.2537
22:26:22|3.2537
22:26:24|3.2538
22:26:24|3.2542
22:26:25|3.2549
22:26:27|3.2538
22:26:27|3.2538
22:26:29|3.2556
22:26:30|3.2538
22:26:30|3.2556
22:26:31|3.2538
22:26:33|3.2525
22:26:33|3.2525
22:26:35|3.2537
22:26:35|3.2537
22:26:36|3.2537
22:26:38|3.2537
22:26:39|3.2538
22:26:39|3.2534
22:26:40|3.2554
22:26:41|3.2552
22:26:43|3.2552
22:26:44|3.2552
22:26:45|3.2549
22:26:45|3.2487
22:26:47|3.2474
22:26:48|3.2497
22:26:49|3.2513
22:26:50|3.2501
22:26:51|3.2485
22:26:51|3.2476
22:26:52|3.2478
22:26:53|3.2484
22:26:54|3.2484
22:26:56|3.2484
22:26:57|3.2484
22:26:58|3.2484
22:26:59|3.2484
22:27:00|3.2484
22:27:01|3.2484
22:27:03|3.2477
22:27:03|3.2476
22:27:05|3.2467
22:27:06|3.2477
22:27:07|3.2461
22:27:08|3.2455
22:27:09|3.2457
22:27:10|3.2466
22:27:11|3.2485
22:27:12|3.2461
22:27:13|3.2461
22:27:14|3.245
22:27:15|3.2473
22:27:16|3.2473
22:27:17|3.247
22:27:18|3.2482
22:27:19|3.2481
22:27:20|3.2482
22:27:21|3.2476
22:27:22|3.2477
22:27:23|3.2487
22:27:24|3.248
22:27:25|3.2476
22:27:26|3.2485
22:27:27|3.248
22:27:28|3.25
22:27:29|3.2521
22:27:30|3.2521
22:27:31|3.2527
22:27:32|3.2524
22:27:33|3.2524
22:27:34|3.2501
22:27:35|3.2501
22:27:36|3.2539
22:27:37|3.2519
22:27:38|3.2536
22:27:40|3.2514
22:27:40|3.2536
22:27:42|3.2512
22:27:43|3.252
22:27:44|3.252
22:27:44|3.2487
22:27:46|3.2497
22:27:47|3.2497
22:27:48|3.2497
22:27:49|3.2471
22:27:50|3.2527
22:27:51|3.2527
22:27:51|3.2506
22:27:53|3.2512
22:27:54|3.252
22:27:56|3.2521
22:27:57|3.2521
22:27:59|3.2521
22:28:00|3.2524
22:28:01|3.2518
22:28:01|3.2514
22:28:02|3.2514
22:28:04|3.2514
22:28:05|3.2509
22:28:05|3.2501
22:28:07|3.2515
22:28:07|3.2512
22:28:09|3.2512
22:28:10|3.2482
22:28:11|3.2476
22:28:12|3.2476
22:28:13|3.2456
22:28:14|3.2456
22:28:14|3.2462
22:28:15|3.2463
22:28:16|3.2465
22:28:18|3.2457
22:28:19|3.2473
22:28:20|3.2489
22:28:21|3.2489
22:28:22|3.2482
22:28:23|3.2482
22:28:24|3.2476
22:28:25|3.2476
22:28:26|3.247
22:28:27|3.247
22:28:28|3.2466
22:28:29|3.2466
22:28:30|3.2478
22:28:31|3.2478
22:28:32|3.2478
22:28:33|3.2478
22:28:34|3.2474
22:28:36|3.2474
22:28:36|3.2468
22:28:37|3.2468
22:28:38|3.2462
22:28:39|3.2462
22:28:40|3.2462
22:28:41|3.2462
22:28:42|3.2462
22:28:44|3.2464
22:28:45|3.2464
22:28:46|3.2464
22:28:47|3.247
22:28:48|3.247
22:28:49|3.2485
22:28:50|3.2485
22:28:51|3.2485
22:28:52|3.2494
22:28:53|3.2494
22:28:54|3.2494
22:28:56|3.2496
22:28:57|3.2496
22:28:58|3.2491
22:28:59|3.2488
22:29:00|3.2491
22:29:00|3.2491
22:29:02|3.2515
22:29:03|3.2518
22:29:04|3.2504
22:29:05|3.2506
22:29:06|3.2501
22:29:07|3.2501
22:29:08|3.2509
22:29:09|3.2509
22:29:10|3.2509
22:29:11|3.2509
22:29:12|3.2506
22:29:13|3.2506
22:29:14|3.2506
22:29:15|3.2506
22:29:16|3.25
22:29:17|3.25
22:29:18|3.25
22:29:19|3.2502
22:29:20|3.2502
22:29:21|3.249
22:29:22|3.2478
22:29:23|3.2478
22:29:24|3.2481
22:29:25|3.2481
22:29:26|3.2481
22:29:27|3.2475
22:29:28|3.2478
22:29:29|3.2478
22:29:30|3.2477
22:29:31|3.2475
22:29:32|3.2459
22:29:33|3.2459
22:29:34|3.2459
22:29:36|3.2458
22:29:37|3.2456
22:29:38|3.2453
22:29:38|3.2453
22:29:40|3.245
22:29:41|3.2472
22:29:42|3.249
22:29:42|3.2476
22:29:44|3.2476
22:29:45|3.2476
22:29:46|3.2476
22:29:46|3.2484
22:29:47|3.2484
22:29:49|3.2484
22:29:49|3.2484
22:29:50|3.2484
22:29:52|3.2484
22:29:52|3.2484
22:29:54|3.2478
22:29:54|3.2466
22:29:55|3.2466
22:29:58|3.2476
22:29:59|3.2477
22:29:59|3.2466
22:30:01|3.2466
22:30:03|3.2461
22:30:04|3.248
22:30:05|3.2467
22:30:06|3.2467
22:30:07|3.247
22:30:07|3.2457
22:30:09|3.2457
22:30:10|3.2457
22:30:11|3.2462
22:30:12|3.2462
22:30:13|3.2462
22:30:14|3.2451
22:30:15|3.2459
22:30:16|3.246
22:30:17|3.2467
22:30:18|3.2483
22:30:19|3.2475
22:30:20|3.2479
22:30:21|3.2479
22:30:22|3.2477
22:30:23|3.2469
22:30:24|3.2468
22:30:25|3.2474
22:30:26|3.247
22:30:27|3.247
22:30:28|3.247
22:30:29|3.24
22:30:30|3.2402
22:30:31|3.245
22:30:32|3.2451
22:30:33|3.2451
22:30:34|3.2446
22:30:35|3.2441
22:30:36|3.2441
22:30:37|3.2418
22:30:38|3.2425
22:30:39|3.2425
22:30:40|3.243
22:30:41|3.2425
22:30:42|3.2406
22:30:43|3.2389
22:30:44|3.2393
22:30:45|3.2393
22:30:46|3.239
22:30:47|3.239
22:30:48|3.239
22:30:49|3.2395
22:30:50|3.2395
22:30:51|3.2387
22:30:52|3.2385
22:30:53|3.2385
22:30:54|3.2379
22:30:55|3.2389
22:30:56|3.2387
22:30:58|3.237
22:30:58|3.2386
22:31:00|3.2379
22:31:01|3.2361
22:31:01|3.2361
22:31:02|3.2355
22:31:04|3.2373
22:31:05|3.2367
22:31:06|3.2362
22:31:07|3.2362
22:31:08|3.2388
22:31:09|3.2375
22:31:10|3.2375
22:31:11|3.2392
22:31:12|3.2374
22:31:13|3.2385
22:31:14|3.2374
22:31:15|3.2376
22:31:17|3.2371
22:31:17|3.2369
22:31:19|3.236
22:31:20|3.236
22:31:21|3.2347
22:31:22|3.2354
22:31:23|3.234
22:31:23|3.2338
22:31:25|3.236
22:31:25|3.2349
22:31:26|3.233
22:31:28|3.23
22:31:28|3.2318
22:31:29|3.2321
22:31:31|3.2321
22:31:32|3.2321
22:31:32|3.2309
22:31:33|3.2309
22:31:35|3.2279
22:31:35|3.2277
22:31:36|3.2277
22:31:37|3.2239
22:31:39|3.226
22:31:40|3.2254
22:31:41|3.2301
22:31:42|3.2297
22:31:43|3.2304
22:31:44|3.231
22:31:45|3.2308
22:31:46|3.2315
22:31:47|3.2317
22:31:48|3.2287
22:31:49|3.2302
22:31:50|3.2302
22:31:51|3.2302
22:31:52|3.2294
22:31:53|3.2295
22:31:54|3.2295
22:31:55|3.2287
22:31:56|3.2273
22:31:57|3.2273
22:31:59|3.2295
22:31:59|3.2311
22:32:01|3.2312
22:32:01|3.232
22:32:02|3.2311
22:32:03|3.2311
22:32:05|3.2323
22:32:05|3.2351
22:32:07|3.2341
22:32:07|3.2341
22:32:09|3.2342
22:32:09|3.2345
22:32:10|3.2348
22:32:11|3.2318
22:32:13|3.2315
22:32:14|3.2331
22:32:15|3.2332
22:32:16|3.2322
22:32:17|3.2322
22:32:18|3.232
22:32:19|3.232
22:32:20|3.231
22:32:20|3.2315
22:32:22|3.2316
22:32:22|3.231
22:32:23|3.231
22:32:25|3.231
22:32:25|3.231
22:32:28|3.231
22:32:28|3.2308
22:32:29|3.2295
22:32:31|3.2269
22:32:31|3.2265
22:32:32|3.2261
22:32:33|3.2285
22:32:34|3.2267
22:32:35|3.2274
22:32:36|3.2251
22:32:38|3.2238
22:32:38|3.2225
22:32:39|3.2225
22:32:40|3.2225
22:32:41|3.2231
22:32:42|3.2215
22:32:43|3.2243
22:32:44|3.2243
22:32:45|3.2237
22:32:46|3.224
22:32:47|3.2244
22:32:48|3.2231
22:32:49|3.2231
22:32:50|3.2222
22:32:51|3.2222
22:32:52|3.2222
22:32:53|3.2225
22:32:54|3.2225
22:32:55|3.2225
22:32:56|3.2225
22:32:57|3.225
22:32:58|3.225
22:33:00|3.2273
22:33:01|3.2276
22:33:02|3.2273
22:33:03|3.2279
22:33:04|3.2275
22:33:05|3.2273
22:33:06|3.2273
22:33:07|3.2273
22:33:08|3.2279
22:33:09|3.2282
22:33:10|3.2288
22:33:11|3.2273
22:33:13|3.2285
22:33:14|3.2285
22:33:15|3.2285
22:33:16|3.226
22:33:17|3.226
22:33:18|3.226
22:33:19|3.226
22:33:19|3.2225
22:33:21|3.2238
22:33:22|3.2238
22:33:22|3.2238
22:33:24|3.2225
22:33:25|3.2225
22:33:26|3.224
22:33:26|3.224
22:33:28|3.224
22:33:29|3.224
22:33:30|3.2238
22:33:31|3.2238
22:33:32|3.2238
22:33:33|3.2238
22:33:34|3.223
22:33:35|3.223
22:33:36|3.223
22:33:37|3.2225
22:33:38|3.2225
22:33:39|3.2231
22:33:40|3.2227
22:33:41|3.2227
22:33:42|3.2225
22:33:43|3.2225
22:33:44|3.2219
22:33:45|3.2219
22:33:46|3.2219
22:33:47|3.2219
22:33:48|3.2211
22:33:49|3.2211
22:33:50|3.2211
22:33:51|3.2166
22:33:52|3.2177
22:33:53|3.217
22:33:54|3.217
22:33:55|3.2165
22:33:56|3.2168
22:33:57|3.2168
22:33:58|3.2168
22:33:59|3.2167
22:34:00|3.2167
22:34:02|3.2166
22:34:03|3.2166
22:34:04|3.2166
22:34:05|3.2165
22:34:06|3.2171
22:34:07|3.2171
22:34:08|3.2171
22:34:09|3.2171
22:34:10|3.2171
22:34:11|3.2171
22:34:12|3.2171
22:34:13|3.2214
22:34:14|3.217
22:34:15|3.217
22:34:16|3.2172
22:34:17|3.2192
22:34:18|3.2192
22:34:19|3.2192
22:34:20|3.219
22:34:21|3.219
22:34:22|3.2179
22:34:23|3.2179
22:34:24|3.2179
22:34:25|3.2224
22:34:26|3.2225
22:34:27|3.2225
22:34:28|3.2228
22:34:29|3.2231
22:34:30|3.2226
22:34:31|3.2215
22:34:32|3.2228
22:34:33|3.2234
22:34:34|3.2223
22:34:35|3.2222
22:34:36|3.2222
22:34:37|3.2222
22:34:38|3.2222
22:34:40|3.2222
22:34:40|3.2222
22:34:41|3.2231
22:34:42|3.2222
22:34:43|3.2228
22:34:44|3.2228
22:34:45|3.2228
22:34:46|3.2228
22:34:47|3.2226
22:34:48|3.2226
22:34:49|3.2226
22:34:50|3.2289
22:34:51|3.2289
22:34:52|3.2289
22:34:54|3.2289
22:34:54|3.2248
22:34:55|3.2246
22:34:56|3.2246
22:34:57|3.2247
22:34:58|3.2247
22:34:59|3.224
22:35:01|3.224
22:35:02|3.224
22:35:03|3.2245
22:35:04|3.2245
22:35:05|3.2245
22:35:06|3.2245
22:35:07|3.2245
22:35:08|3.2245
22:35:09|3.224
22:35:10|3.224
22:35:11|3.224
22:35:12|3.224
22:35:13|3.2239
22:35:14|3.2239
22:35:15|3.2239
22:35:16|3.2239
22:35:17|3.2239
22:35:18|3.224
22:35:19|3.224
22:35:20|3.2234
22:35:21|3.2234
22:35:22|3.2234
22:35:23|3.2234
22:35:24|3.2234
22:35:25|3.2275
22:35:26|3.2275
22:35:27|3.2275
22:35:28|3.2275
22:35:29|3.2275
22:35:30|3.2275
22:35:31|3.2275
22:35:32|3.2275
22:35:33|3.2275
22:35:34|3.2261
22:35:35|3.2275
22:35:36|3.2275
22:35:37|3.2275
22:35:38|3.2285
22:35:39|3.2285
22:35:40|3.2285
22:35:41|3.2284
22:35:42|3.2275
22:35:43|3.2287
22:35:45|3.2296
22:35:45|3.2296
22:35:46|3.2296
22:35:47|3.2293
22:35:48|3.2293
22:35:49|3.2293
22:35:50|3.2293
22:35:51|3.2293
22:35:52|3.2293
22:35:53|3.2291
22:35:55|3.2291
22:35:55|3.2291
22:35:56|3.2291
22:35:57|3.2291
22:35:59|3.2294
22:35:59|3.2294
22:36:00|3.2296
22:36:02|3.2292
22:36:03|3.23
22:36:04|3.2295
22:36:06|3.2301
22:36:07|3.2302
22:36:08|3.2302
22:36:09|3.2302
22:36:10|3.2332
22:36:11|3.2309
22:36:11|3.2309
22:36:13|3.2309
22:36:13|3.2305
22:36:15|3.23
22:36:16|3.2307
22:36:17|3.2316
22:36:18|3.2322
22:36:19|3.2322
22:36:20|3.2325
22:36:21|3.2332
22:36:22|3.235
22:36:23|3.2351
22:36:24|3.2351
22:36:25|3.2345
22:36:26|3.2335
22:36:27|3.2336
22:36:28|3.2352
22:36:29|3.2351
22:36:31|3.2351
22:36:31|3.2353
22:36:32|3.2352
22:36:33|3.2339
22:36:34|3.2339
22:36:35|3.2338
22:36:36|3.2338
22:36:37|3.2337
22:36:38|3.2336
22:36:39|3.2336
22:36:40|3.2338
22:36:41|3.2338
22:36:42|3.2338
22:36:44|3.2338
22:36:44|3.2338
22:36:45|3.234
22:36:46|3.234
22:36:47|3.2333
22:36:48|3.2335
22:36:49|3.2328
22:36:50|3.2328
22:36:51|3.2324
22:36:52|3.2324
22:36:54|3.2326
22:36:54|3.2326
22:36:55|3.2323
22:36:56|3.2323
22:36:57|3.2321
22:36:58|3.2344
22:36:59|3.2336
22:37:00|3.2326
22:37:01|3.2326
22:37:03|3.2326
22:37:03|3.2326
22:37:06|3.2317
22:37:06|3.2341
22:37:08|3.2347
22:37:09|3.2355
22:37:10|3.236
22:37:11|3.2348
22:37:12|3.2345
22:37:13|3.2345
22:37:14|3.2345
22:37:15|3.2345
22:37:16|3.2361
22:37:17|3.2361
22:37:18|3.2366
22:37:19|3.2373
22:37:20|3.2374
22:37:21|3.2374
22:37:22|3.2374
22:37:23|3.2377
22:37:24|3.239
22:37:25|3.2377
22:37:26|3.2377
22:37:27|3.24
22:37:28|3.24
22:37:29|3.24
22:37:30|3.2396
22:37:31|3.2387
22:37:32|3.2387
22:37:33|3.2389
22:37:34|3.2394
22:37:35|3.2394
22:37:36|3.2397
22:37:37|3.2397
22:37:38|3.2407
22:37:39|3.2407
22:37:40|3.24
22:37:41|3.2403
22:37:42|3.2403
22:37:43|3.2403
22:37:44|3.2403
22:37:45|3.241
22:37:46|3.2416
22:37:48|3.2416
22:37:48|3.2416
22:37:49|3.2417
22:37:50|3.2402
22:37:51|3.2401
22:37:52|3.2371
22:37:53|3.237
22:37:54|3.237
22:37:55|3.237
22:37:56|3.236
22:37:57|3.2372
22:37:58|3.2385
22:37:59|3.2389
22:38:00|3.2368
22:38:01|3.2385
22:38:02|3.2374
22:38:03|3.2376
22:38:05|3.2376
22:38:06|3.2379
22:38:07|3.2416
22:38:08|3.2416
22:38:09|3.2416
22:38:10|3.2391
22:38:11|3.2391
22:38:12|3.2378
22:38:13|3.2361
22:38:14|3.2346
22:38:15|3.2346
22:38:16|3.2336
22:38:17|3.2336
22:38:18|3.2335
22:38:19|3.2335
22:38:20|3.2351
22:38:21|3.2345
22:38:22|3.2345
22:38:23|3.2353
22:38:24|3.236
22:38:25|3.236
22:38:26|3.235
22:38:27|3.235
22:38:28|3.236
22:38:29|3.2361
22:38:30|3.236
22:38:31|3.238
22:38:32|3.2375
22:38:33|3.2366
22:38:34|3.2366
22:38:35|3.2375
22:38:36|3.2367
22:38:37|3.2367
22:38:38|3.2367
22:38:39|3.2367
22:38:40|3.2369
22:38:41|3.2357
22:38:42|3.2354
22:38:43|3.2354
22:38:44|3.2354
22:38:45|3.2354
22:38:46|3.2354
22:38:47|3.2354
22:38:48|3.2345
22:38:49|3.2339
22:38:50|3.233
22:38:51|3.2317
22:38:52|3.2317
22:38:53|3.2317
22:38:54|3.2315
22:38:55|3.2322
22:38:56|3.2323
22:38:58|3.2323
22:38:58|3.2323
22:38:59|3.2316
22:39:00|3.2316
22:39:01|3.2316
22:39:02|3.2316
22:39:03|3.2316
22:39:05|3.2318
22:39:07|3.2301
22:39:08|3.23
22:39:09|3.23
22:39:09|3.2279
22:39:11|3.2298
22:39:12|3.2276
22:39:12|3.2282
22:39:14|3.2282
22:39:14|3.2265
22:39:15|3.2265
22:39:17|3.2265
22:39:17|3.2282
22:39:18|3.2282
22:39:19|3.2252
22:39:21|3.2227
22:39:21|3.2251
22:39:22|3.2251
22:39:23|3.2238
22:39:24|3.2238
22:39:25|3.2238
22:39:27|3.223
22:39:28|3.223
22:39:29|3.2242
22:39:29|3.2242
22:39:31|3.2231
22:39:31|3.2233
22:39:33|3.2232
22:39:34|3.2224
22:39:35|3.2224
22:39:36|3.224
22:39:37|3.2248
22:39:38|3.2212
22:39:39|3.2212
22:39:40|3.2241
22:39:41|3.2241
22:39:42|3.2241
22:39:43|3.2241
22:39:44|3.2231
22:39:45|3.2231
22:39:46|3.2234
22:39:47|3.2206
22:39:48|3.2207
22:39:49|3.2198
22:39:50|3.2188
22:39:51|3.2195
22:39:52|3.2123
22:39:53|3.2113
22:39:54|3.2109
22:39:55|3.2111
22:39:56|3.212
22:39:57|3.2113
22:39:58|3.2115
22:39:59|3.2113
22:40:00|3.2114
22:40:01|3.2115
22:40:02|3.209
22:40:03|3.2089
22:40:04|3.2082
22:40:06|3.207
22:40:07|3.2066
22:40:08|3.2067
22:40:09|3.2067
22:40:11|3.2043
22:40:12|3.2043
22:40:13|3.2043
22:40:14|3.2057
22:40:15|3.2053
22:40:15|3.2035
22:40:16|3.2043
22:40:18|3.2051
22:40:19|3.205
22:40:19|3.2043
22:40:21|3.2043
22:40:21|3.2043
22:40:23|3.2043
22:40:23|3.2032
22:40:24|3.2032
22:40:26|3.2038
22:40:27|3.2042
22:40:27|3.2043
22:40:29|3.2043
22:40:30|3.2037
22:40:31|3.2031
22:40:32|3.2031
22:40:32|3.2032
22:40:33|3.2032
22:40:35|3.2028
22:40:36|3.2028
22:40:36|3.2025
22:40:38|3.2025
22:40:39|3.2025
22:40:39|3.2031
22:40:41|3.2043
22:40:42|3.2045
22:40:43|3.2046
22:40:43|3.204
22:40:45|3.204
22:40:46|3.2043
22:40:47|3.2041
22:40:48|3.2042
22:40:48|3.2042
22:40:49|3.2036
22:40:50|3.2036
22:40:52|3.2036
22:40:53|3.2036
22:40:54|3.2035
22:40:55|3.2081
22:40:55|3.2094
22:40:57|3.2095
22:40:58|3.2089
22:40:59|3.2089
22:41:00|3.2089
22:41:01|3.2087
22:41:02|3.2087
22:41:03|3.2093
22:41:04|3.2082
22:41:05|3.2082
22:41:06|3.208
22:41:08|3.2074
22:41:09|3.2076
22:41:10|3.2071
22:41:11|3.2071
22:41:12|3.2053
22:41:12|3.2053
22:41:14|3.2053
22:41:14|3.2043
22:41:15|3.2057
22:41:17|3.2057
22:41:18|3.2065
22:41:19|3.2065
22:41:20|3.2065
22:41:21|3.2065
22:41:22|3.2071
22:41:23|3.2071
22:41:24|3.2071
22:41:25|3.2068
22:41:26|3.2068
22:41:27|3.2068
22:41:28|3.2068
22:41:29|3.2068
22:41:30|3.2068
22:41:31|3.2064
22:41:32|3.2068
22:41:33|3.2068
22:41:34|3.2068
22:41:35|3.2068
22:41:37|3.2064
22:41:38|3.2064
22:41:39|3.2068
22:41:39|3.2076
22:41:40|3.2076
22:41:42|3.2076
22:41:42|3.2069
22:41:43|3.2053
22:41:44|3.2053
22:41:45|3.2063
22:41:46|3.2063
22:41:47|3.2063
22:41:48|3.2072
22:41:49|3.2071
22:41:50|3.207
22:41:51|3.207
22:41:52|3.207
22:41:54|3.207
22:41:54|3.2065
22:41:55|3.2065
22:41:56|3.2065
22:41:57|3.2065
22:41:58|3.2065
22:41:59|3.2073
22:42:00|3.2084
22:42:01|3.2073
22:42:02|3.2053
22:42:03|3.2053
22:42:04|3.2053
22:42:05|3.2053
22:42:06|3.2053
22:42:08|3.2053
22:42:09|3.2055
22:42:10|3.2055
22:42:12|3.2051
22:42:13|3.2051
22:42:13|3.2051
22:42:15|3.2051
22:42:16|3.205
22:42:17|3.2051
22:42:17|3.2051
22:42:19|3.2033
22:42:20|3.2037
22:42:20|3.2044
22:42:22|3.2047
22:42:23|3.2034
22:42:23|3.2046
22:42:25|3.2046
22:42:26|3.2041
22:42:27|3.2038
22:42:28|3.2038
22:42:29|3.2047
22:42:30|3.2047
22:42:31|3.2039
22:42:32|3.2039
22:42:33|3.204
22:42:34|3.2067
22:42:35|3.2092
22:42:36|3.2092
22:42:37|3.2092
22:42:38|3.2092
22:42:39|3.2081
22:42:40|3.2084
22:42:41|3.2084
22:42:43|3.2084
22:42:43|3.2084
22:42:44|3.2084
22:42:46|3.2073
22:42:46|3.208
22:42:47|3.207
22:42:48|3.207
22:42:49|3.2021
22:42:51|3.2
22:42:51|3.2001
22:42:52|3.2004
22:42:53|3.2004
22:42:54|3.2015
22:42:55|3.2026
22:42:56|3.2026
22:42:58|3.2026
22:42:58|3.2026
22:42:59|3.2036
22:43:00|3.2035
22:43:01|3.2035
22:43:03|3.2034
22:43:03|3.2027
22:43:04|3.2027
22:43:05|3.2035
22:43:06|3.2023
22:43:07|3.2025
22:43:09|3.2023
22:43:10|3.2023
22:43:12|3.2023
22:43:12|3.2023
22:43:13|3.2023
22:43:14|3.2023
22:43:15|3.2032
22:43:16|3.2022
22:43:17|3.2019
22:43:18|3.2019
22:43:20|3.2019
22:43:20|3.2015
22:43:21|3.2019
22:43:23|3.2019
22:43:23|3.2015
22:43:24|3.2015
22:43:25|3.2015
22:43:26|3.2015
22:43:27|3.2009
22:43:29|3.2009
22:43:29|3.2009
22:43:30|3.2002
22:43:32|3.1991
22:43:33|3.2007
22:43:33|3.2007
22:43:35|3.2007
22:43:35|3.2007
22:43:37|3.2006
22:43:38|3.2005
22:43:39|3.2005
22:43:40|3.1999
22:43:41|3.1999
22:43:42|3.1999
22:43:43|3.1995
22:43:44|3.1982
22:43:45|3.1982
22:43:46|3.1995
22:43:47|3.1993
22:43:48|3.1993
22:43:49|3.1994
22:43:50|3.1994
22:43:52|3.1994
22:43:52|3.1995
22:43:53|3.2002
22:43:54|3.2002
22:43:55|3.2002
22:43:56|3.2
22:43:57|3.2
22:43:58|3.2
22:43:59|3.1996
22:44:01|3.1989
22:44:01|3.1989
22:44:02|3.1994
22:44:03|3.1994
22:44:04|3.1994
22:44:06|3.1994
22:44:06|3.1998
22:44:07|3.1998
22:44:08|3.1991
22:44:10|3.1991
22:44:11|3.1991
22:44:13|3.1991
22:44:13|3.1998
22:44:14|3.1998
22:44:15|3.1998
22:44:17|3.1998
22:44:18|3.1998
22:44:19|3.1997
22:44:19|3.1996
22:44:21|3.1996
22:44:22|3.1996
22:44:22|3.1983
22:44:24|3.1987
22:44:25|3.1987
22:44:26|3.1986
22:44:27|3.1987
22:44:28|3.1987
22:44:29|3.1987
22:44:30|3.1983
22:44:31|3.1986
22:44:32|3.1986
22:44:33|3.1986
22:44:34|3.1986
22:44:35|3.1986
22:44:36|3.198
22:44:37|3.1969
22:44:38|3.1947
22:44:39|3.1971
22:44:40|3.1971
22:44:41|3.1971
22:44:42|3.1971
22:44:43|3.1971
22:44:44|3.1971
22:44:45|3.1971
22:44:46|3.1971
22:44:47|3.1967
22:44:48|3.1959
22:44:49|3.1959
22:44:50|3.1955
22:44:51|3.1947
22:44:52|3.1947
22:44:53|3.1947
22:44:54|3.1947
22:44:55|3.196
22:44:56|3.196
22:44:57|3.1956
22:44:58|3.196
22:44:59|3.196
22:45:00|3.196
22:45:01|3.196
22:45:02|3.196
22:45:03|3.1941
22:45:04|3.1938
22:45:05|3.1925
22:45:06|3.1925
22:45:07|3.1921
22:45:08|3.1911
22:45:09|3.1907
22:45:10|3.1905
22:45:11|3.1905
22:45:12|3.1905
22:45:13|3.1912
22:45:14|3.1912
22:45:15|3.1927
22:45:16|3.1927
22:45:17|3.1893
22:45:18|3.1891
22:45:19|3.1868
22:45:20|3.1868
22:45:21|3.1871
22:45:22|3.1878
22:45:23|3.1878
22:45:24|3.1856
22:45:25|3.1859
22:45:26|3.1842
22:45:27|3.1827
22:45:28|3.1849
22:45:29|3.185
22:45:30|3.1858
22:45:31|3.1847
22:45:32|3.1847
22:45:33|3.1852
22:45:34|3.1858
22:45:35|3.1855
22:45:36|3.1855
22:45:37|3.1851
22:45:38|3.1852
22:45:39|3.1852
22:45:40|3.1841
22:45:41|3.1841
22:45:42|3.1841
22:45:43|3.1841
22:45:44|3.1841
22:45:45|3.1841
22:45:46|3.1849
22:45:47|3.1845
22:45:48|3.1849
22:45:49|3.1849
22:45:50|3.1852
22:45:51|3.1852
22:45:52|3.1851
22:45:53|3.1845
22:45:54|3.185
22:45:55|3.185
22:45:56|3.1852
22:45:57|3.185
22:45:58|3.183
22:45:59|3.183
22:46:00|3.183
22:46:01|3.183
22:46:02|3.183
22:46:03|3.1843
22:46:04|3.1843
22:46:05|3.1843
22:46:06|3.1849
22:46:07|3.185
22:46:08|3.1851
22:46:09|3.1851
22:46:10|3.1877
22:46:12|3.1871
22:46:12|3.186
22:46:13|3.186
22:46:15|3.186
22:46:16|3.1859
22:46:16|3.186
22:46:17|3.186
22:46:20|3.186
22:46:21|3.1853
22:46:22|3.1853
22:46:22|3.1854
22:46:23|3.1854
22:46:24|3.1854
22:46:25|3.1866
22:46:26|3.186
22:46:27|3.186
22:46:28|3.1861
22:46:30|3.1861
22:46:31|3.1861
22:46:32|3.1861
22:46:33|3.1877
22:46:33|3.1887
22:46:34|3.1878
22:46:35|3.1878
22:46:36|3.1879
22:46:38|3.1879
22:46:38|3.1891
22:46:40|3.1892
22:46:41|3.1907
22:46:41|3.1915
22:46:43|3.1919
22:46:43|3.1917
22:46:44|3.1915
22:46:45|3.1905
22:46:47|3.1932
22:46:48|3.1942
22:46:48|3.1936
22:46:49|3.1929
22:46:50|3.1925
22:46:51|3.1922
22:46:52|3.1922
22:46:53|3.1931
22:46:54|3.1931
22:46:55|3.1927
22:46:56|3.1928
22:46:57|3.191
22:46:59|3.191
22:46:59|3.1925
22:47:01|3.1923
22:47:02|3.1924
22:47:03|3.1915
22:47:04|3.1915
22:47:05|3.1905
22:47:05|3.1905
22:47:06|3.1902
22:47:07|3.1902
22:47:09|3.1902
22:47:10|3.1902
22:47:11|3.19
22:47:12|3.1902
22:47:14|3.1902
22:47:15|3.1902
22:47:16|3.1902
22:47:16|3.1902
22:47:17|3.1916
22:47:19|3.1916
22:47:20|3.1911
22:47:22|3.1911
22:47:22|3.1913
22:47:23|3.1913
22:47:24|3.1915
22:47:25|3.1909
22:47:26|3.1909
22:47:27|3.1898
22:47:29|3.1898
22:47:29|3.19
22:47:30|3.19
22:47:32|3.19
22:47:32|3.1907
22:47:33|3.1907
22:47:34|3.1907
22:47:35|3.1907
22:47:36|3.1907
22:47:38|3.1905
22:47:38|3.1907
22:47:40|3.1907
22:47:40|3.1907
22:47:42|3.1903
22:47:42|3.1903
22:47:43|3.1902
22:47:44|3.1902
22:47:45|3.1896
22:47:46|3.1891
22:47:47|3.1891
22:47:49|3.1891
22:47:49|3.1897
22:47:51|3.1882
22:47:52|3.1882
22:47:53|3.1882
22:47:54|3.1882
22:47:54|3.1882
22:47:55|3.1882
22:47:56|3.1882
22:47:58|3.1882
22:47:59|3.1883
22:47:59|3.1883
22:48:01|3.1883
22:48:02|3.1883
22:48:03|3.1881
22:48:04|3.1881
22:48:05|3.1881
22:48:06|3.1874
22:48:06|3.1874
22:48:07|3.1874
22:48:09|3.1874
22:48:10|3.1874
22:48:10|3.1874
22:48:12|3.1874
22:48:13|3.1871
22:48:13|3.1871
22:48:16|3.1871
22:48:16|3.1902
22:48:18|3.1912
22:48:18|3.1912
22:48:20|3.1912
22:48:20|3.1913
22:48:21|3.1925
22:48:22|3.1937
22:48:23|3.195
22:48:24|3.1954
22:48:25|3.1957
22:48:26|3.1957
22:48:27|3.1957
22:48:28|3.1957
22:48:29|3.1957
22:48:30|3.1955
22:48:31|3.1954
22:48:32|3.1954
22:48:33|3.199
22:48:34|3.1985
22:48:36|3.1985
22:48:37|3.1985
22:48:38|3.1985
22:48:38|3.198
22:48:39|3.1988
22:48:40|3.2006
22:48:42|3.2006
22:48:43|3.2006
22:48:43|3.2006
22:48:45|3.2003
22:48:46|3.2003
22:48:46|3.2003
22:48:47|3.2003
22:48:48|3.2003
22:48:49|3.2
22:48:51|3.2
22:48:52|3.1968
22:48:52|3.1973
22:48:53|3.1973
22:48:55|3.1973
22:48:55|3.1944
22:48:56|3.1964
22:48:57|3.1979
22:48:58|3.1979
22:49:00|3.1979
22:49:01|3.1958
22:49:02|3.1958
22:49:02|3.1958
22:49:03|3.1958
22:49:05|3.1958
22:49:06|3.195
22:49:06|3.1948
22:49:08|3.194
22:49:09|3.194
22:49:10|3.1935
22:49:10|3.1934
22:49:12|3.1934
22:49:13|3.1934
22:49:14|3.1934
22:49:16|3.1904
22:49:16|3.1901
22:49:18|3.1905
22:49:18|3.1905
22:49:20|3.1906
22:49:21|3.191
22:49:23|3.191
22:49:23|3.191
22:49:24|3.191
22:49:25|3.1927
22:49:26|3.194
22:49:28|3.1936
22:49:28|3.1924
22:49:29|3.1922
22:49:30|3.1922
22:49:32|3.1922
22:49:33|3.1922
22:49:34|3.1912
22:49:35|3.1912
22:49:36|3.1912
22:49:37|3.191
22:49:38|3.191
22:49:39|3.191
22:49:40|3.191
22:49:41|3.191
22:49:42|3.1896
22:49:43|3.1896
22:49:44|3.1883
22:49:45|3.1883
22:49:46|3.1892
22:49:47|3.189
22:49:48|3.189
22:49:49|3.189
22:49:50|3.189
22:49:51|3.1897
22:49:52|3.1889
22:49:53|3.1894
22:49:54|3.1894
22:49:55|3.1894
22:49:56|3.1894
22:49:57|3.1948
22:49:58|3.1934
22:49:59|3.1946
22:50:00|3.1948
22:50:02|3.193
22:50:02|3.1919
22:50:04|3.1923
22:50:04|3.1923
22:50:05|3.1923
22:50:06|3.1923
22:50:07|3.1918
22:50:08|3.1933
22:50:09|3.1933
22:50:10|3.1933
22:50:11|3.1933
22:50:12|3.1933
22:50:14|3.1933
22:50:14|3.1927
22:50:16|3.1927
22:50:17|3.1927
22:50:19|3.1927
22:50:19|3.1925
22:50:20|3.1922
22:50:21|3.1948
22:50:22|3.1948
22:50:24|3.1948
22:50:25|3.1948
22:50:25|3.197
22:50:26|3.197
22:50:27|3.197
22:50:29|3.197
22:50:30|3.197
22:50:31|3.1983
22:50:31|3.198
22:50:32|3.1973
22:50:34|3.1978
22:50:35|3.198
22:50:36|3.2022
22:50:37|3.2017
22:50:38|3.204
22:50:38|3.204
22:50:39|3.2029
22:50:40|3.2036
22:50:41|3.2036
22:50:43|3.2039
22:50:44|3.2039
22:50:45|3.2039
22:50:46|3.2028
22:50:47|3.2036
22:50:48|3.2036
22:50:49|3.203
22:50:50|3.203
22:50:51|3.2026
22:50:52|3.2026
22:50:53|3.2025
22:50:54|3.2025
22:50:55|3.2025
22:50:56|3.2022
22:50:57|3.2014
22:50:58|3.2014
22:50:59|3.2007
22:51:00|3.2031
22:51:01|3.2031
22:51:02|3.2045
22:51:03|3.2045
22:51:04|3.2045
22:51:05|3.2045
22:51:06|3.2045
22:51:07|3.2026
22:51:08|3.203
22:51:09|3.203
22:51:10|3.203
22:51:11|3.203
22:51:12|3.2029
22:51:13|3.2025
22:51:14|3.2025
22:51:15|3.2025
22:51:16|3.2017
22:51:18|3.2011
22:51:19|3.2011
22:51:20|3.2012
22:51:20|3.2017
22:51:22|3.2017
22:51:23|3.2017
22:51:24|3.2017
22:51:25|3.2014
22:51:26|3.2014
22:51:27|3.2021
22:51:28|3.2021
22:51:29|3.2014
22:51:30|3.2014
22:51:31|3.2014
22:51:32|3.2014
22:51:33|3.2024
22:51:34|3.2028
22:51:35|3.2028
22:51:36|3.2028
22:51:37|3.2028
22:51:38|3.2028
22:51:39|3.2028
22:51:40|3.2026
22:51:41|3.2027
22:51:42|3.2027
22:51:43|3.2027
22:51:44|3.2027
22:51:45|3.2015
22:51:46|3.2009
22:51:47|3.2014
22:51:48|3.2014
22:51:49|3.2027
22:51:50|3.2036
22:51:51|3.2036
22:51:52|3.2031
22:51:53|3.2032
22:51:54|3.2032
22:51:55|3.2032
22:51:56|3.2032
22:51:57|3.2032
22:51:58|3.2028
22:51:59|3.2028
22:52:00|3.2028
22:52:01|3.2028
22:52:02|3.2018
22:52:03|3.2025
22:52:04|3.2025
22:52:05|3.2031
22:52:06|3.2026
22:52:07|3.2022
22:52:08|3.2026
22:52:09|3.2026
22:52:10|3.2026
22:52:11|3.2026
22:52:12|3.2021
22:52:13|3.203
22:52:14|3.203
22:52:15|3.2036
22:52:16|3.2045
22:52:17|3.2045
22:52:19|3.2045
22:52:19|3.2045
22:52:21|3.2041
22:52:22|3.2041
22:52:23|3.2041
22:52:23|3.2041
22:52:24|3.2041
22:52:26|3.2038
22:52:27|3.203
22:52:28|3.203
22:52:28|3.203
22:52:30|3.203
22:52:31|3.2
22:52:32|3.2
22:52:33|3.2
22:52:34|3.2018
22:52:35|3.2018
22:52:36|3.2018
22:52:37|3.2016
22:52:38|3.2004
22:52:40|3.2009
22:52:40|3.1996
22:52:41|3.198
22:52:42|3.198
22:52:44|3.198
22:52:44|3.197
22:52:45|3.1962
22:52:46|3.1964
22:52:48|3.1957
22:52:49|3.1955
22:52:49|3.1954
22:52:50|3.1954
22:52:51|3.1954
22:52:53|3.1954
22:52:53|3.1954
22:52:54|3.1949
22:52:56|3.1943
22:52:56|3.1939
22:52:57|3.1939
22:52:59|3.1943
22:52:59|3.1943
22:53:00|3.1943
22:53:01|3.1943
22:53:03|3.1943
22:53:04|3.1942
22:53:04|3.1942
22:53:06|3.1954
22:53:06|3.1954
22:53:07|3.1953
22:53:08|3.1953
22:53:09|3.1946
22:53:11|3.195
22:53:11|3.195
22:53:12|3.195
22:53:13|3.196
22:53:15|3.196
22:53:15|3.196
22:53:16|3.1956
22:53:17|3.1963
22:53:19|3.1963
22:53:20|3.1963
22:53:21|3.1963
22:53:22|3.1963
22:53:24|3.1939
22:53:25|3.1939
22:53:26|3.1951
22:53:26|3.1952
22:53:27|3.1952
22:53:29|3.195
22:53:30|3.195
22:53:31|3.195
22:53:32|3.1937
22:53:33|3.1937
22:53:33|3.1955
22:53:34|3.1955
22:53:35|3.1955
22:53:37|3.1955
22:53:38|3.195
22:53:39|3.195
22:53:40|3.195
22:53:41|3.1959
22:53:42|3.1959
22:53:43|3.1959
22:53:44|3.1959
22:53:45|3.1959
22:53:46|3.1942
22:53:47|3.1933
22:53:48|3.1964
22:53:49|3.1964
22:53:50|3.1964
22:53:51|3.1959
22:53:52|3.1959
22:53:53|3.1975
22:53:54|3.198
22:53:55|3.198
22:53:56|3.198
22:53:57|3.198
22:53:58|3.198
22:53:59|3.198
22:54:00|3.198
22:54:01|3.1992
22:54:02|3.1994
22:54:03|3.1994
22:54:04|3.1994
22:54:05|3.1994
22:54:06|3.1994
22:54:07|3.1993
22:54:08|3.1993
22:54:09|3.1993
22:54:10|3.1993
22:54:11|3.1993
22:54:12|3.1993
22:54:13|3.1993
22:54:14|3.198
22:54:15|3.198
22:54:16|3.198
22:54:17|3.198
22:54:18|3.198
22:54:19|3.198
22:54:21|3.1973
22:54:21|3.1973
22:54:23|3.1973
22:54:24|3.198
22:54:25|3.198
22:54:26|3.1972
22:54:27|3.197
22:54:28|3.1966
22:54:29|3.1966
22:54:30|3.1966
22:54:31|3.1973
22:54:32|3.1973
22:54:33|3.1983
22:54:34|3.1983
22:54:35|3.1966
22:54:36|3.1966
22:54:38|3.1966
22:54:39|3.1963
22:54:40|3.1955
22:54:40|3.1954
22:54:41|3.1954
22:54:42|3.1956
22:54:44|3.1956
22:54:46|3.1958
22:54:46|3.1958
22:54:47|3.1958
22:54:48|3.1966
22:54:49|3.1966
22:54:50|3.1966
22:54:52|3.197
22:54:52|3.1993
22:54:53|3.1993
22:54:54|3.1988
22:54:56|3.1988
22:54:56|3.1988
22:54:58|3.1988
22:54:58|3.1988
22:54:59|3.1988
22:55:01|3.1976
22:55:01|3.1981
22:55:02|3.1981
22:55:03|3.1981
22:55:04|3.1981
22:55:05|3.197
22:55:06|3.197
22:55:08|3.1957
22:55:08|3.1951
22:55:09|3.1957
22:55:10|3.1968
22:55:11|3.1967
22:55:12|3.1967
22:55:13|3.1951
22:55:14|3.1951
22:55:15|3.1969
22:55:16|3.1973
22:55:17|3.1978
22:55:18|3.1978
22:55:19|3.1978
22:55:20|3.1978
22:55:22|3.1991
22:55:23|3.1991
22:55:24|3.1991
22:55:25|3.1991
22:55:26|3.1978
22:55:27|3.1976
22:55:28|3.1976
22:55:29|3.1954
22:55:30|3.195
22:55:31|3.195
22:55:32|3.195
22:55:33|3.195
22:55:34|3.195
22:55:36|3.1952
22:55:36|3.1967
22:55:37|3.1967
22:55:38|3.196
22:55:39|3.196
22:55:40|3.1964
22:55:41|3.1964
22:55:42|3.1964
22:55:43|3.1967
22:55:44|3.1967
22:55:45|3.1949
22:55:47|3.1949
22:55:47|3.1949
22:55:48|3.1949
22:55:49|3.1941
22:55:51|3.1941
22:55:52|3.1943
22:55:53|3.1946
22:55:54|3.1945
22:55:54|3.1945
22:55:56|3.1945
22:55:57|3.1942
22:55:57|3.1942
22:55:58|3.1936
22:55:59|3.1936
22:56:01|3.1936
22:56:02|3.1938
22:56:03|3.1949
22:56:04|3.1989
22:56:05|3.1984
22:56:06|3.1984
22:56:06|3.1974
22:56:08|3.1969
22:56:08|3.1973
22:56:10|3.1973
22:56:10|3.1973
22:56:12|3.1973
22:56:13|3.1966
22:56:13|3.1965
22:56:15|3.1965
22:56:16|3.1965
22:56:17|3.1965
22:56:18|3.196
22:56:18|3.196
22:56:19|3.196
22:56:20|3.1964
22:56:23|3.1967
22:56:23|3.1967
22:56:24|3.1967
22:56:26|3.1966
22:56:26|3.1964
22:56:27|3.1966
22:56:29|3.1976
22:56:29|3.1976
22:56:31|3.1976
22:56:31|3.1976
22:56:32|3.1976
22:56:34|3.1976
22:56:34|3.1976
22:56:35|3.1967
22:56:36|3.1967
22:56:37|3.1972
22:56:39|3.1972
22:56:39|3.1979
22:56:40|3.198
22:56:41|3.1981
22:56:43|3.1993
22:56:43|3.1987
22:56:45|3.1987
22:56:45|3.1989
22:56:46|3.1989
22:56:47|3.1989
22:56:49|3.1989
22:56:49|3.199
22:56:50|3.199
22:56:51|3.1987
22:56:52|3.1987
22:56:54|3.1989
22:56:55|3.1989
22:56:56|3.1989
22:56:56|3.1993
22:56:57|3.1992
22:56:59|3.2015
22:56:59|3.2036
22:57:00|3.2036
22:57:01|3.2027
22:57:02|3.2025
22:57:03|3.2022
22:57:04|3.2045
22:57:05|3.2044
22:57:06|3.2044
22:57:07|3.2041
22:57:08|3.2029
22:57:09|3.2039
22:57:10|3.2039
22:57:11|3.2036
22:57:12|3.204
22:57:13|3.204
22:57:14|3.204
22:57:16|3.203
22:57:16|3.2022
22:57:17|3.2033
22:57:18|3.2033
22:57:19|3.2036
22:57:20|3.2036
22:57:21|3.2036
22:57:23|3.2038
22:57:24|3.2038
22:57:25|3.2038
22:57:26|3.2048
22:57:27|3.205
22:57:28|3.205
22:57:29|3.2046
22:57:30|3.2044
22:57:31|3.2031
22:57:32|3.2031
22:57:33|3.2031
22:57:34|3.2038
22:57:35|3.2033
22:57:36|3.2033
22:57:37|3.2031
22:57:38|3.2031
22:57:39|3.2032
22:57:41|3.2032
22:57:42|3.2034
22:57:43|3.2045
22:57:43|3.2038
22:57:44|3.2038
22:57:46|3.203
22:57:46|3.2039
22:57:47|3.203
22:57:49|3.2034
22:57:50|3.2034
22:57:51|3.2034
22:57:52|3.2055
22:57:53|3.2047
22:57:54|3.2032
22:57:55|3.2033
22:57:56|3.2039
22:57:57|3.2039
22:57:58|3.2031
22:57:59|3.2016
22:58:00|3.2011
22:58:01|3.2011
22:58:02|3.2015
22:58:03|3.2015
22:58:04|3.2015
22:58:05|3.2014
22:58:06|3.2013
22:58:07|3.2
22:58:08|3.2
22:58:09|3.2021
22:58:10|3.2024
22:58:11|3.2024
22:58:12|3.2021
22:58:13|3.2021
22:58:14|3.2021
22:58:15|3.2021
22:58:16|3.202
22:58:17|3.2018
22:58:18|3.2018
22:58:19|3.2019
22:58:20|3.2014
22:58:21|3.2014
22:58:22|3.2014
22:58:23|3.2031
22:58:25|3.2051
22:58:25|3.2047
22:58:27|3.2045
22:58:28|3.2034
22:58:28|3.2024
22:58:29|3.2039
22:58:30|3.2039
22:58:31|3.2039
22:58:32|3.2039
22:58:33|3.2042
22:58:34|3.2039
22:58:35|3.2051
22:58:37|3.2041
22:58:37|3.2036
22:58:39|3.2039
22:58:39|3.2048
22:58:40|3.2047
22:58:42|3.2028
22:58:43|3.2035
22:58:44|3.2033
22:58:45|3.2013
22:58:46|3.2027
22:58:47|3.2021
22:58:48|3.2021
22:58:49|3.2016
22:58:50|3.2017
22:58:51|3.2001
22:58:52|3.2002
22:58:53|3.2002
22:58:54|3.2002
22:58:55|3.2023
22:58:56|3.2037
22:58:57|3.2046
22:58:58|3.2056
22:58:59|3.2056
22:59:00|3.2047
22:59:01|3.2056
22:59:02|3.2064
22:59:03|3.2064
22:59:04|3.205
22:59:05|3.2042
22:59:06|3.2029
22:59:07|3.2029
22:59:08|3.2033
22:59:09|3.2033
22:59:10|3.2044
22:59:11|3.2041
22:59:12|3.2041
22:59:13|3.2033
22:59:14|3.2045
22:59:15|3.2045
22:59:16|3.2045
22:59:17|3.2035
22:59:18|3.2035
22:59:19|3.2034
22:59:20|3.2037
22:59:21|3.2037
22:59:22|3.2034
22:59:23|3.2034
22:59:24|3.2022
22:59:25|3.2025
22:59:27|3.2028
22:59:28|3.2027
22:59:29|3.2026
22:59:30|3.2027
22:59:30|3.203
22:59:32|3.2033
22:59:33|3.2024
22:59:33|3.2028
22:59:35|3.2032
22:59:36|3.2032
22:59:36|3.2025
22:59:37|3.2029
22:59:39|3.2029
22:59:40|3.2022
22:59:41|3.2027
22:59:42|3.2024
22:59:43|3.2031
22:59:44|3.2025
22:59:45|3.2031
22:59:46|3.2027
22:59:47|3.2027
22:59:48|3.2027
22:59:49|3.2023
22:59:50|3.2023
22:59:51|3.2023
22:59:52|3.2027
22:59:53|3.2027
22:59:54|3.2027
22:59:55|3.2027
22:59:56|3.2022
22:59:57|3.2023
22:59:58|3.2023
22:59:59|3.2028
23:00:00|3.2023
23:00:01|3.1986
23:00:02|3.1966
23:00:03|3.1979
23:00:04|3.1975
23:00:05|3.1942
23:00:06|3.1942
23:00:07|3.1942
23:00:08|3.1946
23:00:09|3.1946
23:00:10|3.1946
23:00:11|3.1911
23:00:12|3.1904
23:00:13|3.188
23:00:14|3.1907
23:00:15|3.1906
23:00:16|3.1886
23:00:17|3.1888
23:00:18|3.1867
23:00:19|3.1882
23:00:20|3.1882
23:00:21|3.188
23:00:22|3.1876
23:00:23|3.1873
23:00:24|3.1873
23:00:25|3.1873
23:00:27|3.1856
23:00:28|3.1859
23:00:29|3.1855
23:00:31|3.1857
23:00:32|3.1857
23:00:33|3.1857
23:00:34|3.1861
23:00:35|3.185
23:00:36|3.1851
23:00:37|3.1851
23:00:38|3.1837
23:00:39|3.1838
23:00:40|3.185
23:00:41|3.1845
23:00:42|3.1845
23:00:43|3.1841
23:00:44|3.1834
23:00:45|3.1845
23:00:46|3.1845
23:00:47|3.1845
23:00:48|3.184
23:00:50|3.1846
23:00:51|3.1844
23:00:51|3.1826
23:00:52|3.1806
23:00:53|3.1811
23:00:54|3.1811
23:00:55|3.182
23:00:56|3.1804
23:00:58|3.182
23:00:59|3.1824
23:00:59|3.1821
23:01:00|3.1821
23:01:01|3.1823
23:01:03|3.1823
23:01:03|3.182
23:01:04|3.1817
23:01:05|3.1817
23:01:07|3.1838
23:01:07|3.1842
23:01:08|3.1839
23:01:09|3.1839
23:01:10|3.1842
23:01:12|3.1831
23:01:12|3.1815
23:01:14|3.1838
23:01:14|3.1831
23:01:15|3.185
23:01:17|3.1857
23:01:18|3.1858
23:01:19|3.187
23:01:19|3.1862
23:01:21|3.1834
23:01:22|3.1849
23:01:23|3.1857
23:01:23|3.1846
23:01:25|3.1846
23:01:26|3.1813
23:01:27|3.1813
23:01:27|3.1796
23:01:29|3.1787
23:01:31|3.1785
23:01:32|3.1796
23:01:33|3.1787
23:01:34|3.1787
23:01:35|3.1788
23:01:36|3.1799
23:01:37|3.1796
23:01:38|3.1793
23:01:39|3.1784
23:01:40|3.1784
23:01:41|3.1798
23:01:42|3.1795
23:01:43|3.1804
23:01:44|3.1802
23:01:45|3.1792
23:01:46|3.1772
23:01:47|3.1793
23:01:48|3.1795
23:01:49|3.1786
23:01:50|3.1787
23:01:51|3.1799
23:01:52|3.1804
23:01:53|3.1804
23:01:54|3.1804
23:01:55|3.1804
23:01:56|3.1804
23:01:57|3.1802
23:01:58|3.1802
23:01:59|3.1802
23:02:00|3.1802
23:02:01|3.1802
23:02:02|3.1794
23:02:03|3.1781
23:02:04|3.178
23:02:05|3.1799
23:02:06|3.1802
23:02:07|3.1802
23:02:08|3.1811
23:02:09|3.1819
23:02:10|3.1818
23:02:11|3.1813
23:02:12|3.18
23:02:13|3.18
23:02:14|3.1806
23:02:15|3.1806
23:02:17|3.1813
23:02:17|3.1812
23:02:18|3.1819
23:02:20|3.1829
23:02:20|3.1832
23:02:21|3.183
23:02:22|3.1806
23:02:23|3.1822
23:02:24|3.1814
23:02:25|3.1822
23:02:26|3.1824
23:02:28|3.1813
23:02:29|3.1819
23:02:30|3.1826
23:02:31|3.1816
23:02:33|3.1819
23:02:34|3.1817
23:02:35|3.1829
23:02:36|3.1835
23:02:37|3.1834
23:02:37|3.1824
23:02:38|3.1825
23:02:39|3.1825
23:02:41|3.1836
23:02:41|3.185
23:02:42|3.1852
23:02:43|3.1852
23:02:44|3.1851
23:02:46|3.1846
23:02:47|3.1839
23:02:48|3.1848
23:02:48|3.1856
23:02:50|3.1856
23:02:51|3.1854
23:02:52|3.1852
23:02:53|3.1852
23:02:54|3.1858
23:02:55|3.1863
23:02:56|3.1863
23:02:57|3.1868
23:02:58|3.1861
23:02:59|3.1861
23:03:00|3.1857
23:03:01|3.185
23:03:02|3.185
23:03:03|3.1843
23:03:04|3.1842
23:03:05|3.1853
23:03:06|3.1853
23:03:07|3.1852
23:03:08|3.1852
23:03:09|3.1848
23:03:10|3.1848
23:03:11|3.1848
23:03:12|3.1829
23:03:13|3.1824
23:03:14|3.1824
23:03:15|3.1819
23:03:16|3.1819
23:03:17|3.1825
23:03:18|3.1815
23:03:19|3.1811
23:03:20|3.1811
23:03:21|3.1811
23:03:22|3.1812
23:03:23|3.1812
23:03:24|3.1802
23:03:25|3.1811
23:03:26|3.1811
23:03:27|3.1811
23:03:29|3.1806
23:03:30|3.1806
23:03:31|3.1784
23:03:33|3.1776
23:03:34|3.1779
23:03:35|3.1813
23:03:36|3.1812
23:03:37|3.182
23:03:38|3.1811
23:03:39|3.1795
23:03:40|3.1795
23:03:41|3.1795
23:03:42|3.1794
23:03:43|3.178
23:03:44|3.178
23:03:45|3.178
23:03:46|3.1778
23:03:47|3.1793
23:03:48|3.1793
23:03:49|3.1792
23:03:50|3.1792
23:03:51|3.1792
23:03:52|3.1795
23:03:53|3.1805
23:03:54|3.1804
23:03:55|3.1787
23:03:56|3.1792
23:03:57|3.1792
23:03:58|3.1787
23:03:59|3.1786
23:04:00|3.1786
23:04:01|3.1779
23:04:02|3.1793
23:04:03|3.1793
23:04:04|3.1778
23:04:05|3.1786
23:04:07|3.1787
23:04:07|3.1787
23:04:08|3.1799
23:04:09|3.1794
23:04:11|3.1794
23:04:11|3.1797
23:04:12|3.1797
23:04:13|3.1788
23:04:14|3.1796
23:04:15|3.1795
23:04:16|3.1807
23:04:17|3.1797
23:04:18|3.1806
23:04:19|3.1797
23:04:20|3.1796
23:04:21|3.1787
23:04:22|3.1786
23:04:23|3.1779
23:04:24|3.1784
23:04:25|3.1775
23:04:26|3.1781
23:04:27|3.1774
23:04:28|3.1774
23:04:29|3.1773
23:04:31|3.1729
23:04:33|3.1732
23:04:34|3.173
23:04:35|3.172
23:04:36|3.1726
23:04:37|3.173
23:04:38|3.173
23:04:39|3.173
23:04:40|3.1733
23:04:41|3.1729
23:04:42|3.1727
23:04:43|3.1717
23:04:44|3.1722
23:04:45|3.1722
23:04:46|3.1726
23:04:47|3.1729
23:04:48|3.1723
23:04:49|3.1728
23:04:50|3.1722
23:04:51|3.1725
23:04:52|3.1725
23:04:53|3.1715
23:04:54|3.1716
23:04:55|3.1723
23:04:56|3.1739
23:04:57|3.1744
23:04:58|3.1746
23:04:59|3.1733
23:05:00|3.1733
23:05:01|3.1734
23:05:02|3.1728
23:05:03|3.1733
23:05:04|3.1728
23:05:05|3.1734
23:05:06|3.1741
23:05:07|3.1748
23:05:08|3.1754
23:05:09|3.1749
23:05:11|3.1756
23:05:12|3.1758
23:05:12|3.1758
23:05:13|3.1759
23:05:14|3.1751
23:05:15|3.1751
23:05:17|3.1749
23:05:17|3.1743
23:05:18|3.1743
23:05:19|3.1748
23:05:20|3.1741
23:05:21|3.1743
23:05:22|3.1743
23:05:23|3.1743
23:05:24|3.1743
23:05:25|3.1747
23:05:26|3.1742
23:05:27|3.1742
23:05:29|3.1742
23:05:29|3.1742
23:05:30|3.1742
23:05:31|3.1742
23:05:33|3.174
23:05:34|3.1746
23:05:35|3.1746
23:05:36|3.1744
23:05:37|3.1746
23:05:38|3.1753
23:05:39|3.1759
23:05:40|3.1755
23:05:41|3.1755
23:05:42|3.1751
23:05:43|3.1754
23:05:44|3.1759
23:05:45|3.1764
23:05:46|3.1762
23:05:47|3.1764
23:05:48|3.1765
23:05:49|3.1765
23:05:50|3.1759
23:05:51|3.1759
23:05:52|3.1757
23:05:53|3.1754
23:05:54|3.1764
23:05:55|3.1767
23:05:56|3.1767
23:05:57|3.1757
23:05:58|3.1749
23:05:59|3.1749
23:06:00|3.1743
23:06:01|3.1747
23:06:03|3.1738
23:06:03|3.1741
23:06:04|3.1739
23:06:05|3.1739
23:06:06|3.1739
23:06:08|3.1739
23:06:08|3.1739
23:06:09|3.1744
23:06:10|3.1744
23:06:11|3.1744
23:06:13|3.1744
23:06:13|3.1744
23:06:14|3.1751
23:06:15|3.1744
23:06:16|3.1759
23:06:17|3.1721
23:06:18|3.1721
23:06:19|3.174
23:06:20|3.174
23:06:21|3.174
23:06:22|3.174
23:06:23|3.174
23:06:24|3.1762
23:06:25|3.1762
23:06:26|3.1762
23:06:28|3.1764
23:06:28|3.1773
23:06:29|3.1767
23:06:30|3.1758
23:06:31|3.1761
23:06:32|3.1761
23:06:34|3.1737
23:06:35|3.175
23:06:36|3.1743
23:06:37|3.1743
23:06:38|3.1743
23:06:39|3.1743
23:06:41|3.1763
23:06:41|3.1763
23:06:43|3.1804
23:06:43|3.1804
23:06:44|3.1804
23:06:45|3.1804
23:06:47|3.1807
23:06:48|3.1807
23:06:49|3.1807
23:06:50|3.1807
23:06:51|3.1809
23:06:51|3.1809
23:06:53|3.1829
23:06:54|3.1829
23:06:54|3.1796
23:06:56|3.1796
23:06:57|3.1796
23:06:58|3.1791
23:06:59|3.1791
23:07:00|3.1791
23:07:01|3.1791
23:07:02|3.1784
23:07:03|3.1784
23:07:05|3.1784
23:07:06|3.181
23:07:06|3.1782
23:07:07|3.1782
23:07:08|3.1784
23:07:09|3.1784
23:07:10|3.1776
23:07:11|3.1798
23:07:12|3.1772
23:07:13|3.1772
23:07:14|3.1772
23:07:15|3.1772
23:07:16|3.1773
23:07:17|3.1773
23:07:18|3.1773
23:07:19|3.1779
23:07:20|3.1775
23:07:21|3.1775
23:07:22|3.1775
23:07:23|3.1779
23:07:25|3.1779
23:07:25|3.1779
23:07:26|3.1779
23:07:27|3.1779
23:07:29|3.1773
23:07:29|3.1779
23:07:31|3.1792
23:07:31|3.1801
23:07:32|3.1801
23:07:34|3.1813
23:07:35|3.1813
23:07:36|3.1813
23:07:37|3.18
23:07:38|3.18
23:07:39|3.18
23:07:40|3.1751
23:07:41|3.1743
23:07:42|3.1743
23:07:43|3.1743
23:07:44|3.1743
23:07:45|3.1742
23:07:46|3.1752
23:07:47|3.1752
23:07:48|3.1752
23:07:49|3.1752
23:07:50|3.1749
23:07:52|3.1749
23:07:52|3.1749
23:07:53|3.1752
23:07:54|3.176
23:07:55|3.176
23:07:56|3.1763
23:07:57|3.1763
23:07:58|3.1763
23:08:00|3.1763
23:08:00|3.1763
23:08:01|3.1771
23:08:03|3.1776
23:08:04|3.1769
23:08:04|3.1769
23:08:06|3.1796
23:08:07|3.1796
23:08:08|3.1815
23:08:09|3.1823
23:08:10|3.1823
23:08:11|3.1828
23:08:12|3.1828
23:08:13|3.1842
23:08:14|3.184
23:08:15|3.1831
23:08:16|3.183
23:08:17|3.1836
23:08:18|3.1836
23:08:19|3.1836
23:08:20|3.1836
23:08:21|3.1836
23:08:22|3.1836
23:08:23|3.1838
23:08:24|3.1838
23:08:25|3.1838
23:08:26|3.1842
23:08:27|3.1839
23:08:28|3.1833
23:08:29|3.1839
23:08:30|3.1876
23:08:31|3.1882
23:08:32|3.1884
23:08:33|3.1899
23:08:34|3.1913
23:08:35|3.1903
23:08:36|3.1901
23:08:37|3.1901
23:08:39|3.1901
23:08:40|3.1911
23:08:41|3.1911
23:08:41|3.1912
23:08:43|3.1912
23:08:43|3.1912
23:08:45|3.1912
23:08:45|3.1911
23:08:47|3.1911
23:08:48|3.1907
23:08:49|3.19
23:08:50|3.1893
23:08:51|3.1893
23:08:52|3.1893
23:08:53|3.1893
23:08:54|3.1887
23:08:55|3.1887
23:08:56|3.1887
23:08:57|3.1887
23:08:58|3.1887
23:08:59|3.1863
23:09:00|3.1863
23:09:01|3.1899
23:09:02|3.1885
23:09:03|3.1885
23:09:04|3.189
23:09:05|3.1889
23:09:06|3.189
23:09:07|3.189
23:09:08|3.1896
23:09:09|3.1896
23:09:10|3.1907
23:09:11|3.1907
23:09:12|3.1907
23:09:13|3.1899
23:09:14|3.1909
23:09:15|3.1919
23:09:16|3.1924
23:09:17|3.1924
23:09:18|3.1923
23:09:19|3.1923
23:09:20|3.1925
23:09:21|3.1931
23:09:22|3.194
23:09:23|3.1965
23:09:24|3.1975
23:09:25|3.1975
23:09:26|3.2022
23:09:27|3.2093
23:09:28|3.2105
23:09:29|3.2135
23:09:30|3.2191
23:09:31|3.2203
23:09:32|3.2259
23:09:33|3.2262
23:09:34|3.2229
23:09:35|3.2229
23:09:36|3.2246
23:09:37|3.2246
23:09:38|3.2277
23:09:39|3.2282
23:09:40|3.2276
23:09:42|3.228
23:09:42|3.2271
23:09:44|3.2271
23:09:44|3.2278
23:09:45|3.2261
23:09:47|3.2261
23:09:47|3.2255
23:09:49|3.2256
23:09:49|3.2246
23:09:50|3.2199
23:09:52|3.2241
23:09:52|3.2208
23:09:53|3.2208
23:09:54|3.2212
23:09:56|3.2218
23:09:56|3.2229
23:09:57|3.2229
23:09:58|3.2229
23:09:59|3.2246
23:10:00|3.2233
23:10:02|3.2247
23:10:03|3.2249
23:10:04|3.2233
23:10:04|3.2205
23:10:06|3.221
23:10:07|3.2215
23:10:07|3.2227
23:10:09|3.2227
23:10:10|3.2273
23:10:11|3.2278
23:10:12|3.2296
23:10:13|3.2305
23:10:14|3.2297
23:10:14|3.231
23:10:15|3.2302
23:10:17|3.2302
23:10:17|3.229
23:10:19|3.2321
23:10:20|3.2352
23:10:21|3.2352
23:10:22|3.2351
23:10:23|3.24
23:10:24|3.24
23:10:25|3.249
23:10:26|3.2469
23:10:27|3.2477
23:10:28|3.2467
23:10:28|3.2467
23:10:29|3.2449
23:10:31|3.2456
23:10:31|3.246
23:10:32|3.2471
23:10:33|3.2471
23:10:35|3.2463
23:10:36|3.2475
23:10:38|3.2475
23:10:39|3.2475
23:10:39|3.2484
23:10:40|3.2472
23:10:42|3.2462
23:10:43|3.248
23:10:44|3.2459
23:10:44|3.2464
23:10:46|3.245
23:10:46|3.2436
23:10:47|3.2442
23:10:48|3.2453
23:10:50|3.2445
23:10:50|3.2455
23:10:51|3.2455
23:10:53|3.2431
23:10:54|3.2429
23:10:54|3.2447
23:10:55|3.241
23:10:57|3.2432
23:10:57|3.2401
23:10:59|3.238
23:11:00|3.24
23:11:00|3.2416
23:11:02|3.2425
23:11:02|3.2391
23:11:03|3.2381
23:11:04|3.2413
23:11:06|3.2413
23:11:06|3.2376
23:11:08|3.2376
23:11:09|3.2355
23:11:10|3.2355
23:11:11|3.2352
23:11:12|3.233
23:11:12|3.2323
23:11:13|3.2324
23:11:14|3.2319
23:11:16|3.2309
23:11:17|3.2307
23:11:17|3.2293
23:11:19|3.2288
23:11:20|3.2284
23:11:21|3.2292
23:11:22|3.2292
23:11:23|3.2292
23:11:23|3.2293
23:11:25|3.2292
23:11:26|3.2293
23:11:27|3.2293
23:11:28|3.2279
23:11:29|3.2279
23:11:30|3.2268
23:11:31|3.2268
23:11:32|3.2261
23:11:33|3.2265
23:11:34|3.2265
23:11:35|3.227
23:11:36|3.227
23:11:38|3.2276
23:11:38|3.2243
23:11:40|3.2241
23:11:41|3.224
23:11:41|3.224
23:11:43|3.2251
23:11:44|3.2261
23:11:45|3.2255
23:11:46|3.2237
23:11:47|3.223
23:11:48|3.2229
23:11:49|3.2229
23:11:50|3.2222
23:11:51|3.2222
23:11:52|3.2249
23:11:53|3.2263
23:11:55|3.2274
23:11:55|3.2274
23:11:57|3.2308
23:11:58|3.2295
23:11:58|3.2295
23:12:00|3.2338
23:12:01|3.234
23:12:02|3.2331
23:12:03|3.2326
23:12:03|3.233
23:12:04|3.24
23:12:06|3.2385
23:12:07|3.2408
23:12:07|3.2408
23:12:09|3.2397
23:12:09|3.2397
23:12:10|3.2403
23:12:11|3.2412
23:12:13|3.2412
23:12:13|3.2412
23:12:15|3.2394
23:12:16|3.2417
23:12:17|3.2424
23:12:17|3.2444
23:12:18|3.2444
23:12:19|3.2424
23:12:21|3.2424
23:12:22|3.2414
23:12:22|3.2406
23:12:23|3.2406
23:12:25|3.2401
23:12:25|3.2401
23:12:27|3.2386
23:12:28|3.2394
23:12:28|3.2394
23:12:30|3.2396
23:12:31|3.2393
23:12:32|3.2388
23:12:33|3.238
23:12:33|3.238
23:12:35|3.2406
23:12:35|3.2409
23:12:37|3.2392
23:12:38|3.2377
23:12:39|3.2474
23:12:40|3.245
23:12:41|3.245
23:12:42|3.2441
23:12:43|3.2457
23:12:44|3.2454
23:12:45|3.2454
23:12:46|3.2459
23:12:47|3.2447
23:12:48|3.2465
23:12:49|3.2465
23:12:51|3.2471
23:12:51|3.2473
23:12:52|3.2475
23:12:53|3.2489
23:12:55|3.2478
23:12:55|3.2478
23:12:56|3.2454
23:12:58|3.2454
23:12:58|3.2454
23:13:00|3.2454
23:13:01|3.2458
23:13:01|3.2488
23:13:03|3.2466
23:13:03|3.2485
23:13:05|3.2457
23:13:05|3.2457
23:13:06|3.2457
23:13:08|3.2435
23:13:08|3.2404
23:13:10|3.2404
23:13:11|3.2421
23:13:12|3.2413
23:13:12|3.2421
23:13:13|3.2429
23:13:14|3.242
23:13:16|3.2415
23:13:17|3.2428
23:13:17|3.2445
23:13:19|3.2445
23:13:19|3.2455
23:13:21|3.2459
23:13:22|3.2457
23:13:23|3.2457
23:13:24|3.2453
23:13:25|3.243
23:13:26|3.243
23:13:27|3.243
23:13:27|3.2425
23:13:29|3.242
23:13:30|3.2415
23:13:31|3.2421
23:13:32|3.2418
23:13:33|3.2411
23:13:34|3.2405
23:13:35|3.2432
23:13:35|3.2449
23:13:37|3.2449
23:13:38|3.2449
23:13:40|3.2462
23:13:41|3.2463
23:13:43|3.2459
23:13:44|3.2459
23:13:44|3.2459
23:13:45|3.2436
23:13:46|3.2436
23:13:48|3.2436
23:13:49|3.2436
23:13:50|3.2417
23:13:51|3.2417
23:13:52|3.2441
23:13:53|3.2441
23:13:54|3.2428
23:13:55|3.2428
23:13:56|3.2428
23:13:57|3.2429
23:13:58|3.2433
23:13:59|3.2433
23:14:00|3.2433
23:14:01|3.2421
23:14:02|3.2421
23:14:03|3.2421
23:14:04|3.2421
23:14:05|3.2413
23:14:06|3.2416
23:14:07|3.2408
23:14:08|3.24
23:14:09|3.2376
23:14:10|3.2376
23:14:11|3.2385
23:14:12|3.2402
23:14:13|3.2406
23:14:14|3.2406
23:14:15|3.2406
23:14:16|3.2393
23:14:17|3.2382
23:14:18|3.2395
23:14:19|3.2399
23:14:20|3.2399
23:14:21|3.2399
23:14:22|3.2398
23:14:23|3.2398
23:14:24|3.2397
23:14:25|3.2397
23:14:26|3.2381
23:14:27|3.2375
23:14:28|3.2375
23:14:29|3.2375
23:14:30|3.2368
23:14:31|3.2369
23:14:32|3.237
23:14:33|3.237
23:14:34|3.237
23:14:35|3.237
23:14:36|3.2356
23:14:37|3.2342
23:14:38|3.2332
23:14:39|3.23
23:14:41|3.2323
23:14:41|3.2323
23:14:43|3.2328
23:14:45|3.2333
23:14:45|3.2333
23:14:47|3.2327
23:14:48|3.2332
23:14:48|3.2302
23:14:50|3.2301
23:14:51|3.2288
23:14:51|3.228
23:14:53|3.2289
23:14:54|3.2289
23:14:54|3.2278
23:14:56|3.228
23:14:57|3.228
23:14:58|3.228
23:14:59|3.2267
23:15:00|3.2267
23:15:01|3.2267
23:15:02|3.2267
23:15:03|3.2299
23:15:05|3.2283
23:15:05|3.2283
23:15:06|3.229
23:15:07|3.229
23:15:08|3.2279
23:15:09|3.2279
23:15:10|3.2276
23:15:11|3.2287
23:15:12|3.2287
23:15:13|3.2287
23:15:14|3.2287
23:15:15|3.2287
23:15:16|3.2286
23:15:17|3.2286
23:15:18|3.2286
23:15:19|3.2286
23:15:20|3.2286
23:15:21|3.2286
23:15:22|3.2282
23:15:23|3.229
23:15:24|3.229
23:15:26|3.2282
23:15:26|3.2281
23:15:28|3.2281
23:15:28|3.2281
23:15:29|3.2285
23:15:30|3.2285
23:15:31|3.2282
23:15:32|3.2282
23:15:33|3.2282
23:15:34|3.2282
23:15:35|3.2288
23:15:36|3.2291
23:15:37|3.2291
23:15:38|3.2291
23:15:39|3.2296
23:15:40|3.2289
23:15:42|3.2292
23:15:43|3.233
23:15:44|3.2306
23:15:45|3.2306
23:15:46|3.2305
23:15:47|3.2305
23:15:48|3.2305
23:15:49|3.2305
23:15:50|3.2305
23:15:51|3.229
23:15:52|3.229
23:15:53|3.2291
23:15:54|3.2291
23:15:55|3.2291
23:15:56|3.2278
23:15:57|3.2289
23:15:58|3.2286
23:15:59|3.2282
23:16:00|3.2282
23:16:01|3.2283
23:16:02|3.2297
23:16:03|3.2297
23:16:04|3.2297
23:16:05|3.2303
23:16:06|3.2303
23:16:07|3.2303
23:16:08|3.2304
23:16:09|3.2299
23:16:10|3.2295
23:16:11|3.2295
23:16:12|3.2296
23:16:13|3.2295
23:16:14|3.2295
23:16:15|3.2295
23:16:16|3.2292
23:16:17|3.2242
23:16:18|3.2234
23:16:19|3.2238
23:16:20|3.2238
23:16:21|3.2242
23:16:22|3.2238
23:16:23|3.2238
23:16:24|3.2247
23:16:25|3.2252
23:16:26|3.2253
23:16:27|3.2249
23:16:28|3.2246
23:16:29|3.2245
23:16:30|3.2246
23:16:31|3.2246
23:16:32|3.2246
23:16:33|3.2241
23:16:34|3.2241
23:16:35|3.2227
23:16:36|3.2206
23:16:37|3.2207
23:16:38|3.2195
23:16:39|3.2195
23:16:40|3.2208
23:16:42|3.2221
23:16:43|3.2227
23:16:43|3.2227
23:16:44|3.2219
23:16:46|3.2216
23:16:47|3.2219
23:16:48|3.2219
23:16:49|3.2228
23:16:50|3.2244
23:16:51|3.2244
23:16:52|3.2224
23:16:53|3.2221
23:16:54|3.2231
23:16:55|3.224
23:16:56|3.2235
23:16:57|3.2244
23:16:58|3.2244
23:16:59|3.2235
23:17:00|3.2235
23:17:01|3.2235
23:17:02|3.2245
23:17:03|3.2223
23:17:04|3.2223
23:17:05|3.2277
23:17:06|3.2256
23:17:07|3.2256
23:17:08|3.2241
23:17:09|3.2226
23:17:10|3.2211
23:17:11|3.2196
23:17:13|3.2181
23:17:14|3.2162
23:17:15|3.2178
23:17:16|3.2167
23:17:16|3.2174
23:17:18|3.2171
23:17:19|3.216
23:17:20|3.2156
23:17:21|3.2156
23:17:22|3.2152
23:17:22|3.2152
23:17:23|3.2156
23:17:25|3.2178
23:17:25|3.2083
23:17:26|3.2099
23:17:28|3.212
23:17:28|3.2126
23:17:30|3.2126
23:17:30|3.2126
23:17:32|3.2106
23:17:32|3.21
23:17:33|3.2099
23:17:34|3.2109
23:17:35|3.2099
23:17:37|3.2106
23:17:37|3.2125
23:17:38|3.2107
23:17:40|3.2099
23:17:41|3.2141
23:17:41|3.2156
23:17:42|3.2134
23:17:44|3.2127
23:17:45|3.2127
23:17:46|3.2124
23:17:48|3.2126
23:17:48|3.2135
23:17:50|3.2133
23:17:50|3.2132
23:17:51|3.2125
23:17:53|3.215
23:17:54|3.2161
23:17:55|3.2165
23:17:56|3.2165
23:17:57|3.2166
23:17:58|3.2176
23:17:58|3.2191
23:17:59|3.2196
23:18:00|3.2186
23:18:01|3.2174
23:18:03|3.2183
23:18:03|3.2186
23:18:04|3.218
23:18:06|3.2176
23:18:06|3.2192
23:18:07|3.2195
23:18:08|3.2184
23:18:09|3.2185
23:18:10|3.2177
23:18:11|3.2182
23:18:13|3.2186
23:18:14|3.2198
23:18:15|3.2192
23:18:15|3.2198
23:18:17|3.2198
23:18:18|3.22
23:18:19|3.2196
23:18:20|3.2199
23:18:21|3.2191
23:18:22|3.2192
23:18:23|3.2195
23:18:24|3.2197
23:18:25|3.22
23:18:26|3.2189
23:18:27|3.2203
23:18:28|3.2208
23:18:29|3.2207
23:18:30|3.22
23:18:31|3.2213
23:18:32|3.2222
23:18:33|3.2194
23:18:34|3.2194
23:18:35|3.2201
23:18:36|3.2201
23:18:37|3.2204
23:18:38|3.2208
23:18:39|3.2211
23:18:40|3.2201
23:18:41|3.2203
23:18:42|3.2193
23:18:43|3.2199
23:18:45|3.2179
23:18:46|3.2186
23:18:46|3.2171
23:18:48|3.2165
23:18:48|3.2175
23:18:50|3.2192
23:18:51|3.2201
23:18:52|3.2213
23:18:53|3.2212
23:18:54|3.2211
23:18:55|3.2211
23:18:56|3.2211
23:18:57|3.2211
23:18:58|3.2232
23:18:59|3.2237
23:19:00|3.2237
23:19:01|3.2237
23:19:02|3.2237
23:19:03|3.2236
23:19:04|3.2221
23:19:05|3.2221
23:19:06|3.221
23:19:07|3.2222
23:19:08|3.2189
23:19:09|3.2185
23:19:10|3.2205
23:19:11|3.222
23:19:12|3.2209
23:19:13|3.2224
23:19:14|3.2224
23:19:16|3.2199
23:19:17|3.2198
23:19:17|3.2209
23:19:18|3.2202
23:19:20|3.2204
23:19:20|3.22
23:19:21|3.22
23:19:23|3.221
23:19:23|3.221
23:19:25|3.221
23:19:26|3.2182
23:19:27|3.2182
23:19:28|3.2182
23:19:29|3.2199
23:19:30|3.219
23:19:31|3.2181
23:19:32|3.2164
23:19:33|3.2167
23:19:34|3.2181
23:19:35|3.2181
23:19:36|3.2178
23:19:37|3.2177
23:19:38|3.2177
23:19:39|3.219
23:19:40|3.219
23:19:41|3.2184
23:19:42|3.2184
23:19:43|3.219
23:19:44|3.219
23:19:45|3.2155
23:19:46|3.2155
23:19:48|3.2149
23:19:49|3.2153
23:19:49|3.2149
23:19:50|3.2148
23:19:52|3.2166
23:19:53|3.2178
23:19:53|3.2178
23:19:54|3.2184
23:19:55|3.2192
23:19:57|3.2196
23:19:58|3.2195
23:19:59|3.219
23:19:59|3.2197
23:20:00|3.2197
23:20:02|3.2211
23:20:03|3.2214
23:20:03|3.2223
23:20:05|3.2225
23:20:05|3.2205
23:20:06|3.2204
23:20:08|3.219
23:20:09|3.2207
23:20:10|3.2187
23:20:11|3.2202
23:20:12|3.2189
23:20:13|3.2189
23:20:14|3.2185
23:20:15|3.2192
23:20:17|3.2188
23:20:18|3.2187
23:20:18|3.2178
23:20:19|3.2175
23:20:20|3.2172
23:20:21|3.217
23:20:22|3.2165
23:20:23|3.2182
23:20:24|3.219
23:20:25|3.218
23:20:26|3.218
23:20:27|3.2177
23:20:28|3.218
23:20:29|3.2174
23:20:30|3.2165
23:20:31|3.2164
23:20:32|3.2164
23:20:33|3.2163
23:20:34|3.2163
23:20:35|3.2159
23:20:36|3.2157
23:20:37|3.2154
23:20:38|3.2154
23:20:39|3.2168
23:20:41|3.2184
23:20:42|3.2187
23:20:42|3.2189
23:20:43|3.2205
23:20:44|3.2197
23:20:46|3.2197
23:20:47|3.2195
23:20:49|3.2194
23:20:49|3.2194
23:20:50|3.2186
23:20:52|3.2185
23:20:53|3.219
23:20:54|3.2184
23:20:55|3.2179
23:20:56|3.2174
23:20:57|3.2179
23:20:58|3.2185
23:20:59|3.2176
23:21:00|3.2176
23:21:01|3.218
23:21:02|3.218
23:21:03|3.2197
23:21:04|3.219
23:21:05|3.2197
23:21:06|3.2197
23:21:07|3.2197
23:21:08|3.2199
23:21:10|3.218
23:21:10|3.2187
23:21:12|3.2185
23:21:12|3.2185
23:21:13|3.2173
23:21:14|3.2184
23:21:15|3.2155
23:21:17|3.216
23:21:17|3.2153
23:21:18|3.2153
23:21:19|3.2159
23:21:20|3.2158
23:21:21|3.2153
23:21:22|3.2153
23:21:23|3.2152
23:21:24|3.2153
23:21:26|3.2153
23:21:26|3.2153
23:21:27|3.2151
23:21:28|3.2159
23:21:29|3.2174
23:21:30|3.2152
23:21:31|3.2164
23:21:33|3.2163
23:21:34|3.2152
23:21:34|3.2139
23:21:35|3.2139
23:21:36|3.2141
23:21:37|3.2141
23:21:38|3.2131
23:21:40|3.212
23:21:40|3.212
23:21:42|3.212
23:21:43|3.212
23:21:43|3.212
23:21:45|3.2113
23:21:46|3.2111
23:21:48|3.2116
23:21:49|3.212
23:21:51|3.2099
23:21:51|3.2106
23:21:52|3.2115
23:21:53|3.2121
23:21:54|3.2127
23:21:55|3.2115
23:21:56|3.2117
23:21:57|3.2117
23:21:59|3.2117
23:22:00|3.2115
23:22:01|3.2107
23:22:02|3.2102
23:22:02|3.2104
23:22:04|3.2115
23:22:05|3.2111
23:22:06|3.2111
23:22:08|3.2103
23:22:08|3.2099
23:22:09|3.2099
23:22:10|3.2106
23:22:11|3.2103
23:22:12|3.2096
23:22:13|3.2106
23:22:15|3.2105
23:22:15|3.2112
23:22:17|3.2114
23:22:17|3.2107
23:22:19|3.2107
23:22:19|3.2112
23:22:20|3.2099
23:22:22|3.2099
23:22:22|3.21
23:22:23|3.209
23:22:24|3.2112
23:22:25|3.2118
23:22:26|3.2118
23:22:27|3.212
23:22:28|3.2118
23:22:30|3.2121
23:22:30|3.2114
23:22:31|3.2114
23:22:32|3.2118
23:22:34|3.2106
23:22:34|3.2103
23:22:35|3.2118
23:22:36|3.2118
23:22:37|3.2118
23:22:38|3.2118
23:22:39|3.2118
23:22:40|3.2116
23:22:41|3.2094
23:22:42|3.2089
23:22:44|3.2095
23:22:45|3.2095
23:22:46|3.2095
23:22:46|3.2092
23:22:48|3.2091
23:22:50|3.2095
23:22:51|3.2093
23:22:51|3.2087
23:22:52|3.2087
23:22:54|3.2087
23:22:54|3.2092
23:22:55|3.2145
23:22:56|3.2173
23:22:58|3.2199
23:22:59|3.2177
23:22:59|3.2185
23:23:00|3.2178
23:23:01|3.2189
23:23:02|3.2189
23:23:03|3.2193
23:23:04|3.2208
23:23:05|3.2214
23:23:06|3.2209
23:23:08|3.2197
23:23:08|3.2208
23:23:10|3.2189
23:23:10|3.2198
23:23:11|3.2178
23:23:13|3.2205
23:23:14|3.2205
23:23:15|3.2198
23:23:15|3.2198
23:23:17|3.2198
23:23:17|3.2198
23:23:19|3.2198
23:23:19|3.2202
23:23:21|3.221
23:23:21|3.2228
23:23:22|3.2214
23:23:24|3.2203
23:23:24|3.2128
23:23:26|3.2114
23:23:26|3.2119
23:23:28|3.2137
23:23:28|3.2112
23:23:30|3.2112
23:23:30|3.2112
23:23:31|3.2117
23:23:32|3.2117
23:23:33|3.2112
23:23:35|3.2112
23:23:36|3.2116
23:23:37|3.2128
23:23:38|3.2117
23:23:39|3.2124
23:23:39|3.2127
23:23:41|3.2139
23:23:42|3.2139
23:23:43|3.2127
23:23:43|3.2127
23:23:45|3.2127
23:23:45|3.2127
23:23:47|3.2131
23:23:48|3.2131
23:23:50|3.2129
23:23:51|3.2125
23:23:52|3.2133
23:23:52|3.208
23:23:54|3.208
23:23:55|3.2079
23:23:57|3.208
23:23:57|3.2072
23:23:58|3.2072
23:24:00|3.2076
23:24:01|3.2078
23:24:02|3.2072
23:24:02|3.2074
23:24:04|3.2073
23:24:05|3.2073
23:24:06|3.2073
23:24:07|3.2055
23:24:07|3.2053
23:24:08|3.2059
23:24:10|3.2059
23:24:10|3.2054
23:24:12|3.2054
23:24:13|3.2054
23:24:13|3.2052
23:24:15|3.2061
23:24:16|3.2055
23:24:16|3.2047
23:24:18|3.2043
23:24:19|3.2043
23:24:19|3.204
23:24:21|3.2046
23:24:22|3.2036
23:24:23|3.2039
23:24:23|3.2039
23:24:25|3.2043
23:24:25|3.2032
23:24:27|3.2046
23:24:27|3.2046
23:24:28|3.2046
23:24:30|3.1981
23:24:31|3.1977
23:24:32|3.1977
23:24:33|3.1995
23:24:33|3.1996
23:24:35|3.1987
23:24:35|3.1985
23:24:37|3.1985
23:24:37|3.1985
23:24:38|3.1986
23:24:40|3.1989
23:24:40|3.1989
23:24:41|3.1991
23:24:42|3.1991
23:24:43|3.1991
23:24:45|3.2
23:24:45|3.2005
23:24:46|3.2011
23:24:48|3.2027
23:24:48|3.2019
23:24:49|3.2015
23:24:51|3.202
23:24:53|3.2023
23:24:54|3.2044
23:24:55|3.2043
23:24:56|3.2043
23:24:57|3.2041
23:24:58|3.2014
23:24:59|3.2022
23:25:00|3.2038
23:25:01|3.203
23:25:02|3.2028
23:25:03|3.2024
23:25:04|3.2035
23:25:05|3.2028
23:25:06|3.2035
23:25:07|3.2036
23:25:08|3.203
23:25:09|3.204
23:25:10|3.2037
23:25:11|3.2026
23:25:12|3.2024
23:25:13|3.2011
23:25:14|3.2
23:25:15|3.2008
23:25:16|3.1988
23:25:17|3.1975
23:25:19|3.1975
23:25:19|3.1976
23:25:20|3.1974
23:25:21|3.197
23:25:22|3.1997
23:25:23|3.2023
23:25:25|3.2022
23:25:25|3.2024
23:25:26|3.2024
23:25:27|3.2027
23:25:29|3.2028
23:25:29|3.2027
23:25:30|3.2032
23:25:31|3.2056
23:25:32|3.204
23:25:33|3.2065
23:25:34|3.207
23:25:35|3.2069
23:25:36|3.2068
23:25:37|3.2061
23:25:39|3.208
23:25:39|3.208
23:25:41|3.2092
23:25:42|3.2092
23:25:43|3.2048
23:25:44|3.2092
23:25:44|3.2095
23:25:46|3.2095
23:25:47|3.2101
23:25:48|3.2097
23:25:49|3.2099
23:25:50|3.21
23:25:52|3.2098
23:25:52|3.209
23:25:53|3.2082
23:25:54|3.2076
23:25:55|3.2063
23:25:56|3.2063
23:25:58|3.2078
23:25:59|3.2071
23:25:59|3.2071
23:26:01|3.2125
23:26:02|3.2125
23:26:03|3.2131
23:26:04|3.2129
23:26:06|3.2119
23:26:06|3.2131
23:26:08|3.2122
23:26:09|3.2122
23:26:09|3.2122
23:26:11|3.2119
23:26:12|3.2117
23:26:12|3.2103
23:26:14|3.2092
23:26:14|3.2089
23:26:15|3.2095
23:26:17|3.2089
23:26:18|3.2078
23:26:19|3.2078
23:26:20|3.2082
23:26:21|3.2122
23:26:22|3.2122
23:26:23|3.2132
23:26:24|3.2132
23:26:25|3.2137
23:26:26|3.2137
23:26:27|3.2134
23:26:28|3.213
23:26:29|3.2128
23:26:30|3.2134
23:26:31|3.2125
23:26:32|3.2125
23:26:33|3.212
23:26:34|3.2123
23:26:35|3.2141
23:26:36|3.2134
23:26:37|3.2146
23:26:38|3.2149
23:26:39|3.2139
23:26:40|3.214
23:26:41|3.2136
23:26:42|3.2131
23:26:43|3.2128
23:26:44|3.2122
23:26:45|3.2137
23:26:46|3.2141
23:26:47|3.2135
23:26:48|3.2106
23:26:49|3.2122
23:26:50|3.2132
23:26:51|3.2136
23:26:53|3.2129
23:26:54|3.2107
23:26:54|3.2108
23:26:56|3.2108
23:26:57|3.2112
23:26:57|3.2107
23:26:59|3.2094
23:27:00|3.2095
23:27:01|3.2095
23:27:02|3.2094
23:27:03|3.2095
23:27:04|3.2092
23:27:04|3.1976
23:27:06|3.1983
23:27:07|3.1982
23:27:08|3.1982
23:27:08|3.1971
23:27:10|3.1969
23:27:10|3.1969
23:27:12|3.2005
23:27:13|3.2001
23:27:14|3.2001
23:27:15|3.1986
23:27:15|3.199
23:27:16|3.199
23:27:17|3.1992
23:27:19|3.2001
23:27:20|3.1994
23:27:21|3.2004
23:27:22|3.2005
23:27:22|3.2005
23:27:23|3.2005
23:27:24|3.2004
23:27:26|3.2004
23:27:27|3.2
23:27:28|3.1992
23:27:29|3.1992
23:27:30|3.1995
23:27:31|3.1995
23:27:32|3.1995
23:27:33|3.1995
23:27:33|3.1995
23:27:34|3.1995
23:27:36|3.1995
23:27:37|3.1994
23:27:38|3.2014
23:27:39|3.2012
23:27:40|3.2008
23:27:41|3.2013
23:27:42|3.2012
23:27:43|3.2003
23:27:44|3.2003
23:27:45|3.2008
23:27:46|3.2004
23:27:47|3.2004
23:27:48|3.2002
23:27:49|3.2
23:27:50|3.2
23:27:51|3.2021
23:27:52|3.2012
23:27:53|3.2005
23:27:55|3.2008
23:27:56|3.2009
23:27:56|3.2012
23:27:57|3.2021
23:27:58|3.202
23:27:59|3.2019
23:28:01|3.2008
23:28:01|3.2003
23:28:03|3.2048
23:28:03|3.2043
23:28:04|3.2042
23:28:05|3.2046
23:28:06|3.2046
23:28:08|3.2055
23:28:09|3.2062
23:28:10|3.2054
23:28:10|3.2052
23:28:12|3.2035
23:28:12|3.2028
23:28:14|3.2022
23:28:14|3.2035
23:28:16|3.2035
23:28:17|3.2036
23:28:18|3.2037
23:28:19|3.2029
23:28:19|3.2048
23:28:21|3.2062
23:28:21|3.2025
23:28:22|3.2043
23:28:23|3.2043
23:28:25|3.2031
23:28:25|3.2031
23:28:26|3.2022
23:28:28|3.2021
23:28:29|3.2017
23:28:30|3.2012
23:28:30|3.2011
23:28:32|3.2011
23:28:32|3.2012
23:28:33|3.2012
23:28:34|3.2009
23:28:35|3.2012
23:28:37|3.2022
23:28:37|3.2016
23:28:38|3.2018
23:28:40|3.2018
23:28:41|3.2007
23:28:41|3.203
23:28:42|3.2027
23:28:45|3.2024
23:28:45|3.2027
23:28:46|3.2033
23:28:47|3.2026
23:28:48|3.2035
23:28:50|3.2055
23:28:50|3.2048
23:28:51|3.205
23:28:52|3.206
23:28:53|3.206
23:28:55|3.2057
23:28:56|3.206
23:28:57|3.2056
23:28:58|3.206
23:28:59|3.206
23:29:00|3.2063
23:29:02|3.2054
23:29:03|3.2054
23:29:03|3.2049
23:29:05|3.2036
23:29:05|3.2036
23:29:07|3.2036
23:29:08|3.2042
23:29:08|3.2042
23:29:10|3.2038
23:29:10|3.2031
23:29:12|3.2031
23:29:13|3.2032
23:29:14|3.2032
23:29:15|3.2032
23:29:16|3.2037
23:29:17|3.2029
23:29:18|3.2029
23:29:19|3.2031
23:29:20|3.2036
23:29:21|3.2036
23:29:22|3.2044
23:29:23|3.2057
23:29:24|3.2057
23:29:25|3.2042
23:29:26|3.2052
23:29:27|3.2042
23:29:28|3.2055
23:29:29|3.2046
23:29:30|3.2041
23:29:31|3.2047
23:29:32|3.2043
23:29:33|3.2043
23:29:34|3.2044
23:29:35|3.2046
23:29:36|3.2025
23:29:37|3.2037
23:29:38|3.2033
23:29:39|3.2032
23:29:40|3.2039
23:29:41|3.2036
23:29:42|3.2056
23:29:43|3.208
23:29:44|3.2069
23:29:45|3.208
23:29:46|3.2088
23:29:47|3.2089
23:29:48|3.2074
23:29:49|3.2081
23:29:50|3.2101
23:29:51|3.2097
23:29:52|3.2095
23:29:53|3.2098
23:29:54|3.2117
23:29:55|3.2106
23:29:57|3.2116
23:29:57|3.209
23:29:58|3.208
23:30:00|3.2076
23:30:01|3.2081
23:30:01|3.2087
23:30:03|3.2091
23:30:04|3.2086
23:30:05|3.2086
23:30:06|3.2089
23:30:07|3.2089
23:30:07|3.2115
23:30:08|3.212
23:30:10|3.212
23:30:11|3.2119
23:30:12|3.2116
23:30:12|3.2107
23:30:14|3.2107
23:30:14|3.2102
23:30:16|3.2105
23:30:17|3.2105
23:30:18|3.2105
23:30:19|3.2105
23:30:20|3.2105
23:30:21|3.2092
23:30:22|3.2105
23:30:23|3.2092
23:30:24|3.2099
23:30:25|3.2136
23:30:26|3.2135
23:30:27|3.2134
23:30:28|3.2137
23:30:29|3.2137
23:30:30|3.2137
23:30:31|3.2137
23:30:32|3.2146
23:30:33|3.2147
23:30:34|3.2157
23:30:35|3.2173
23:30:36|3.2197
23:30:37|3.2201
23:30:38|3.2204
23:30:39|3.2209
23:30:40|3.2213
23:30:41|3.2209
23:30:42|3.2222
23:30:43|3.2222
23:30:44|3.2221
23:30:45|3.2225
23:30:46|3.2243
23:30:47|3.2271
23:30:48|3.226
23:30:49|3.2261
23:30:50|3.2277
23:30:51|3.2275
23:30:52|3.2257
23:30:53|3.2257
23:30:54|3.2238
23:30:55|3.2249
23:30:57|3.2249
23:30:58|3.2233
23:31:00|3.2276
23:31:00|3.2277
23:31:01|3.2277
23:31:02|3.227
23:31:03|3.227
23:31:05|3.2282
23:31:06|3.2282
23:31:06|3.2285
23:31:07|3.2285
23:31:09|3.2288
23:31:10|3.2284
23:31:11|3.2284
23:31:12|3.2279
23:31:13|3.2279
23:31:14|3.2276
23:31:14|3.2268
23:31:16|3.2268
23:31:17|3.2279
23:31:18|3.2268
23:31:19|3.2288
23:31:19|3.2293
23:31:21|3.23
23:31:22|3.23
23:31:23|3.2298
23:31:24|3.23
23:31:25|3.23
23:31:26|3.2312
23:31:27|3.2312
23:31:28|3.2312
23:31:29|3.2306
23:31:30|3.2296
23:31:31|3.2293
23:31:32|3.2318
23:31:33|3.2306
23:31:34|3.2306
23:31:35|3.2296
23:31:36|3.2296
23:31:37|3.231
23:31:38|3.231
23:31:39|3.231
23:31:40|3.238
23:31:41|3.2393
23:31:42|3.2393
23:31:43|3.2386
23:31:44|3.2379
23:31:45|3.2383
23:31:46|3.2383
23:31:47|3.2376
23:31:48|3.2376
23:31:49|3.2376
23:31:50|3.2363
23:31:51|3.2354
23:31:52|3.2354
23:31:53|3.2346
23:31:54|3.2344
23:31:55|3.235
23:31:56|3.2352
23:31:58|3.2352
23:31:59|3.2365
23:32:01|3.2376
23:32:02|3.238
23:32:03|3.2389
23:32:04|3.2384
23:32:05|3.2387
23:32:06|3.2375
23:32:07|3.238
23:32:08|3.2387
23:32:09|3.2434
23:32:10|3.2436
23:32:12|3.2432
23:32:12|3.2437
23:32:13|3.2437
23:32:15|3.2437
23:32:15|3.2436
23:32:16|3.2423
23:32:18|3.2436
23:32:18|3.2435
23:32:19|3.2425
23:32:21|3.2419
23:32:21|3.2429
23:32:23|3.2431
23:32:23|3.2414
23:32:25|3.2413
23:32:26|3.2426
23:32:26|3.2418
23:32:27|3.2408
23:32:29|3.2401
23:32:30|3.2402
23:32:30|3.2408
23:32:31|3.2401
23:32:32|3.2402
23:32:34|3.2401
23:32:35|3.2398
23:32:36|3.2391
23:32:37|3.241
23:32:38|3.241
23:32:39|3.2381
23:32:40|3.2384
23:32:41|3.2404
23:32:42|3.2404
23:32:43|3.2404
23:32:45|3.2413
23:32:45|3.2413
23:32:46|3.2405
23:32:47|3.2405
23:32:48|3.2405
23:32:49|3.2402
23:32:50|3.2396
23:32:51|3.2396
23:32:52|3.2396
23:32:53|3.2395
23:32:54|3.2395
23:32:55|3.2394
23:32:56|3.2395
23:32:58|3.2401
23:32:59|3.2391
23:33:01|3.2392
23:33:01|3.2402
23:33:02|3.2402
23:33:04|3.2402
23:33:04|3.2392
23:33:05|3.2385
23:33:06|3.2385
23:33:08|3.2384
23:33:09|3.2376
23:33:10|3.2376
23:33:10|3.236
23:33:11|3.238
23:33:13|3.2348
23:33:14|3.2359
23:33:15|3.2366
23:33:16|3.2366
23:33:17|3.2366
23:33:18|3.2358
23:33:19|3.2354
23:33:20|3.2342
23:33:21|3.236
23:33:23|3.236
23:33:24|3.2361
23:33:24|3.2351
23:33:25|3.2341
23:33:26|3.2341
23:33:27|3.2318
23:33:28|3.2306
23:33:29|3.2282
23:33:30|3.2299
23:33:32|3.2291
23:33:32|3.2274
23:33:33|3.2282
23:33:34|3.2282
23:33:35|3.2269
23:33:37|3.2269
23:33:37|3.2278
23:33:38|3.2279
23:33:39|3.2287
23:33:40|3.229
23:33:41|3.229
23:33:42|3.2285
23:33:44|3.2285
23:33:44|3.229
23:33:45|3.2278
23:33:46|3.2282
23:33:48|3.2272
23:33:48|3.2279
23:33:49|3.2285
23:33:50|3.2285
23:33:52|3.2286
23:33:53|3.2286
23:33:53|3.2285
23:33:54|3.2284
23:33:55|3.228
23:33:56|3.2278
23:33:57|3.227
23:33:59|3.2288
23:33:59|3.2297
23:34:00|3.2303
23:34:02|3.2309
23:34:03|3.2309
23:34:04|3.2299
23:34:05|3.2305
23:34:06|3.233
23:34:07|3.2326
23:34:08|3.2315
23:34:09|3.2316
23:34:11|3.2319
23:34:11|3.2309
23:34:12|3.2295
23:34:14|3.2295
23:34:14|3.2294
23:34:16|3.2291
23:34:17|3.2291
23:34:17|3.2289
23:34:18|3.2287
23:34:19|3.2273
23:34:20|3.2279
23:34:21|3.2281
23:34:22|3.2276
23:34:23|3.23
23:34:24|3.23
23:34:25|3.2271
23:34:26|3.2271
23:34:27|3.2276
23:34:28|3.227
23:34:29|3.2281
23:34:30|3.2273
23:34:31|3.2285
23:34:32|3.2306
23:34:34|3.23
23:34:34|3.229
23:34:35|3.2302
23:34:36|3.2309
23:34:38|3.2309
23:34:39|3.2296
23:34:40|3.2289
23:34:41|3.2289
23:34:42|3.2289
23:34:42|3.2289
23:34:43|3.2289
23:34:44|3.2286
23:34:45|3.2285
23:34:46|3.2297
23:34:48|3.2297
23:34:48|3.2296
23:34:49|3.2324
23:34:50|3.233
23:34:51|3.2322
23:34:52|3.2308
23:34:53|3.2308
23:34:55|3.2308
23:34:56|3.2316
23:34:57|3.2316
23:34:57|3.2312
23:34:58|3.2312
23:35:00|3.2312
23:35:01|3.2311
23:35:02|3.2305
23:35:03|3.2305
23:35:04|3.2303
23:35:05|3.229
23:35:06|3.229
23:35:07|3.2268
23:35:08|3.2291
23:35:10|3.2291
23:35:10|3.2293
23:35:12|3.2293
23:35:13|3.2293
23:35:13|3.2293
23:35:14|3.2293
23:35:15|3.2293
23:35:17|3.2291
23:35:17|3.2275
23:35:18|3.2279
23:35:19|3.2269
23:35:20|3.2269
23:35:21|3.2276
23:35:22|3.2273
23:35:23|3.2264
23:35:24|3.2264
23:35:25|3.2276
23:35:27|3.2275
23:35:28|3.227
23:35:29|3.2269
23:35:30|3.226
23:35:31|3.226
23:35:32|3.2254
23:35:33|3.2252
23:35:34|3.2259
23:35:35|3.2259
23:35:36|3.2258
23:35:37|3.2254
23:35:38|3.2251
23:35:39|3.2258
23:35:40|3.2258
23:35:41|3.2258
23:35:42|3.2256
23:35:43|3.2254
23:35:44|3.2258
23:35:45|3.2256
23:35:46|3.2256
23:35:47|3.2256
23:35:48|3.2183
23:35:49|3.2182
23:35:50|3.2143
23:35:51|3.2184
23:35:52|3.218
23:35:53|3.2182
23:35:54|3.2182
23:35:55|3.2182
23:35:56|3.2173
23:35:57|3.2173
23:35:58|3.2184
23:35:59|3.2183
23:36:00|3.2177
23:36:01|3.2177
23:36:02|3.2164
23:36:03|3.2156
23:36:04|3.2145
23:36:05|3.2143
23:36:06|3.2142
23:36:08|3.2145
23:36:08|3.2159
23:36:09|3.216
23:36:10|3.216
23:36:12|3.216
23:36:13|3.2161
23:36:14|3.2149
23:36:15|3.2149
23:36:16|3.2146
23:36:17|3.2155
23:36:18|3.2163
23:36:19|3.2151
23:36:20|3.2147
23:36:21|3.2152
23:36:23|3.2152
23:36:24|3.2147
23:36:24|3.2147
23:36:25|3.2154
23:36:27|3.2154
23:36:28|3.2156
23:36:29|3.2146
23:36:30|3.2144
23:36:30|3.2155
23:36:32|3.2152
23:36:32|3.2152
23:36:33|3.2164
23:36:35|3.2186
23:36:35|3.2182
23:36:36|3.2188
23:36:37|3.2206
23:36:39|3.221
23:36:39|3.2246
23:36:40|3.2256
23:36:41|3.2256
23:36:42|3.2242
23:36:44|3.2242
23:36:44|3.2242
23:36:46|3.2236
23:36:46|3.2243
23:36:47|3.2247
23:36:49|3.2247
23:36:50|3.2247
23:36:50|3.2247
23:36:52|3.2247
23:36:53|3.2209
23:36:54|3.2258
23:36:55|3.229
23:36:56|3.229
23:36:56|3.2306
23:36:58|3.2328
23:36:59|3.2328
23:36:59|3.2328
23:37:00|3.2316
23:37:02|3.2316
23:37:03|3.2331
23:37:05|3.2322
23:37:05|3.2328
23:37:07|3.2328
23:37:08|3.2328
23:37:08|3.2295
23:37:09|3.2295
23:37:10|3.2307
23:37:12|3.2316
23:37:12|3.2325
23:37:14|3.2325
23:37:15|3.2358
23:37:16|3.238
23:37:17|3.2388
23:37:18|3.2392
23:37:19|3.2397
23:37:20|3.2397
23:37:21|3.2397
23:37:22|3.2361
23:37:23|3.2387
23:37:24|3.2364
23:37:25|3.2348
23:37:26|3.2348
23:37:27|3.2341
23:37:28|3.2341
23:37:29|3.2341
23:37:30|3.2334
23:37:31|3.2334
23:37:32|3.2334
23:37:33|3.234
23:37:34|3.234
23:37:35|3.233
23:37:36|3.2318
23:37:37|3.2318
23:37:38|3.2307
23:37:39|3.2294
23:37:40|3.2294
23:37:41|3.2294
23:37:42|3.2294
23:37:43|3.2294
23:37:44|3.2294
23:37:45|3.2316
23:37:46|3.2311
23:37:47|3.2307
23:37:48|3.2307
23:37:49|3.2295
23:37:50|3.2307
23:37:51|3.2304
23:37:52|3.2304
23:37:53|3.2304
23:37:54|3.229
23:37:55|3.229
23:37:57|3.229
23:37:57|3.2303
23:37:58|3.2303
23:37:59|3.2303
23:38:00|3.2303
23:38:01|3.2302
23:38:03|3.2296
23:38:05|3.2288
23:38:05|3.2289
23:38:06|3.2301
23:38:08|3.2301
23:38:08|3.2301
23:38:09|3.2301
23:38:10|3.2301
23:38:11|3.2301
23:38:13|3.2292
23:38:13|3.2292
23:38:14|3.2292
23:38:15|3.2281
23:38:16|3.228
23:38:17|3.225
23:38:18|3.2292
23:38:19|3.2293
23:38:21|3.2304
23:38:21|3.2304
23:38:22|3.2306
23:38:23|3.2306
23:38:24|3.2294
23:38:25|3.2332
23:38:26|3.2335
23:38:28|3.2362
23:38:28|3.2344
23:38:30|3.2342
23:38:30|3.2337
23:38:31|3.2337
23:38:32|3.2332
23:38:33|3.2344
23:38:34|3.2344
23:38:36|3.2345
23:38:36|3.2345
23:38:37|3.2353
23:38:39|3.2337
23:38:39|3.2336
23:38:40|3.2329
23:38:41|3.2322
23:38:42|3.2339
23:38:44|3.2339
23:38:44|3.2339
23:38:46|3.2325
23:38:47|3.2324
23:38:48|3.2317
23:38:48|3.2316
23:38:49|3.2315
23:38:50|3.2315
23:38:51|3.2315
23:38:53|3.2309
23:38:54|3.2309
23:38:55|3.2323
23:38:56|3.2337
23:38:57|3.2338
23:38:58|3.2341
23:38:59|3.2349
23:38:59|3.2344
23:39:01|3.2352
23:39:01|3.2341
23:39:03|3.2335
23:39:04|3.237
23:39:05|3.235
23:39:06|3.2356
23:39:07|3.2356
23:39:08|3.2338
23:39:10|3.2356
23:39:11|3.2342
23:39:12|3.2316
23:39:12|3.2316
23:39:13|3.2318
23:39:14|3.2318
23:39:16|3.2318
23:39:16|3.2318
23:39:17|3.2319
23:39:19|3.2319
23:39:19|3.234
23:39:20|3.234
23:39:21|3.2336
23:39:23|3.2339
23:39:24|3.2337
23:39:24|3.2347
23:39:26|3.2347
23:39:26|3.2347
23:39:28|3.2334
23:39:28|3.2322
23:39:29|3.2362
23:39:30|3.2362
23:39:32|3.2338
23:39:32|3.234
23:39:34|3.2335
23:39:35|3.2335
23:39:35|3.2324
23:39:37|3.2328
23:39:38|3.234
23:39:38|3.2335
23:39:40|3.232
23:39:41|3.232
23:39:41|3.2316
23:39:42|3.2317
23:39:44|3.2309
23:39:44|3.2319
23:39:45|3.2319
23:39:46|3.2313
23:39:48|3.2313
23:39:49|3.2318
23:39:50|3.231
23:39:51|3.231
23:39:52|3.2322
23:39:52|3.2316
23:39:54|3.2316
23:39:54|3.2316
23:39:56|3.2313
23:39:56|3.231
23:39:58|3.2312
23:39:58|3.2318
23:39:59|3.2318
23:40:01|3.2318
23:40:02|3.2316
23:40:02|3.2316
23:40:03|3.2316
23:40:06|3.2316
23:40:06|3.2316
23:40:07|3.2311
23:40:08|3.231
23:40:09|3.2311
23:40:10|3.2311
23:40:11|3.2324
23:40:12|3.233
23:40:13|3.233
23:40:14|3.233
23:40:15|3.2334
23:40:17|3.2334
23:40:17|3.2317
23:40:19|3.2317
23:40:19|3.2317
23:40:21|3.2308
23:40:21|3.2308
23:40:23|3.2304
23:40:24|3.231
23:40:25|3.2305
23:40:26|3.2269
23:40:27|3.2238
23:40:28|3.2238
23:40:29|3.2244
23:40:31|3.2265
23:40:32|3.2263
23:40:33|3.2263
23:40:33|3.2263
23:40:34|3.2263
23:40:35|3.2263
23:40:36|3.227
23:40:37|3.2263
23:40:38|3.2263
23:40:40|3.2263
23:40:40|3.2269
23:40:41|3.2252
23:40:42|3.2252
23:40:43|3.2253
23:40:44|3.2253
23:40:45|3.2253
23:40:47|3.2253
23:40:48|3.2253
23:40:49|3.2263
23:40:49|3.2263
23:40:51|3.2243
23:40:51|3.225
23:40:52|3.225
23:40:53|3.225
23:40:55|3.2249
23:40:56|3.2252
23:40:57|3.2252
23:40:58|3.2252
23:40:58|3.2258
23:41:00|3.2258
23:41:01|3.2253
23:41:01|3.2258
23:41:03|3.2258
23:41:03|3.2258
23:41:05|3.2258
23:41:07|3.2255
23:41:07|3.2286
23:41:08|3.2291
23:41:09|3.2291
23:41:11|3.2291
23:41:12|3.2291
23:41:13|3.2277
23:41:13|3.2277
23:41:14|3.2282
23:41:15|3.2291
23:41:17|3.2306
23:41:17|3.2297
23:41:19|3.2291
23:41:19|3.2295
23:41:20|3.2295
23:41:21|3.2286
23:41:23|3.2289
23:41:23|3.2295
23:41:24|3.2286
23:41:25|3.2287
23:41:27|3.2287
23:41:27|3.2287
23:41:28|3.227
23:41:30|3.2265
23:41:30|3.2273
23:41:31|3.2273
23:41:33|3.2258
23:41:34|3.2258
23:41:34|3.2266
23:41:35|3.2297
23:41:37|3.2286
23:41:37|3.2286
23:41:38|3.2286
23:41:39|3.2271
23:41:41|3.2271
23:41:42|3.2291
23:41:42|3.2275
23:41:45|3.2284
23:41:45|3.2282
23:41:46|3.2282
23:41:47|3.2251
23:41:48|3.2249
23:41:49|3.2249
23:41:50|3.2249
23:41:51|3.2249
23:41:52|3.2248
23:41:53|3.2262
23:41:54|3.2267
23:41:55|3.2267
23:41:56|3.2267
23:41:57|3.2267
23:41:58|3.2267
23:41:59|3.2267
23:42:00|3.2248
23:42:01|3.2248
23:42:03|3.2248
23:42:03|3.2248
23:42:04|3.2268
23:42:05|3.2268
23:42:07|3.2268
23:42:07|3.229
23:42:09|3.229
23:42:09|3.229
23:42:11|3.2278
23:42:12|3.2292
23:42:13|3.2268
23:42:15|3.2268
23:42:16|3.2268
23:42:17|3.227
23:42:18|3.227
23:42:18|3.227
23:42:20|3.227
23:42:21|3.2264
23:42:22|3.2276
23:42:23|3.2276
23:42:24|3.229
23:42:25|3.229
23:42:25|3.229
23:42:27|3.2284
23:42:28|3.2285
23:42:28|3.2285
23:42:29|3.2285
23:42:31|3.2297
23:42:32|3.2297
23:42:33|3.2297
23:42:34|3.2297
23:42:34|3.231
23:42:35|3.231
23:42:37|3.231
23:42:37|3.231
23:42:39|3.2305
23:42:39|3.231
23:42:40|3.2319
23:42:41|3.2298
23:42:43|3.2319
23:42:44|3.2319
23:42:45|3.233
23:42:45|3.2354
23:42:46|3.2354
23:42:48|3.2353
23:42:49|3.2353
23:42:49|3.2362
23:42:51|3.2362
23:42:52|3.2345
23:42:52|3.2345
23:42:54|3.2345
23:42:55|3.2357
23:42:56|3.2357
23:42:56|3.2357
23:42:58|3.236
23:42:59|3.236
23:43:00|3.236
23:43:01|3.236
23:43:02|3.236
23:43:03|3.2363
23:43:04|3.2369
23:43:05|3.2369
23:43:06|3.2369
23:43:07|3.2378
23:43:09|3.238
23:43:09|3.2375
23:43:10|3.237
23:43:12|3.237
23:43:13|3.2371
23:43:13|3.2371
23:43:14|3.237
23:43:16|3.237
23:43:16|3.2346
23:43:17|3.2347
23:43:18|3.2347
23:43:19|3.2347
23:43:21|3.2347
23:43:21|3.236
23:43:22|3.236
23:43:23|3.236
23:43:24|3.2368
23:43:25|3.2365
23:43:26|3.2384
23:43:27|3.2397
23:43:28|3.2397
23:43:29|3.2391
23:43:30|3.2392
23:43:31|3.2397
23:43:33|3.2397
23:43:33|3.2397
23:43:35|3.2397
23:43:36|3.2397
23:43:37|3.2411
23:43:38|3.2411
23:43:38|3.2411
23:43:39|3.2414
23:43:40|3.2414
23:43:41|3.2406
23:43:42|3.2406
23:43:43|3.2406
23:43:44|3.2403
23:43:46|3.2387
23:43:47|3.2378
23:43:47|3.2378
23:43:48|3.2381
23:43:49|3.2383
23:43:51|3.2389
23:43:52|3.2389
23:43:52|3.2417
23:43:54|3.2408
23:43:55|3.2408
23:43:56|3.2398
23:43:57|3.2405
23:43:58|3.2405
23:43:59|3.2405
23:44:00|3.2409
23:44:01|3.2409
23:44:02|3.2409
23:44:03|3.2409
23:44:04|3.2404
23:44:05|3.2404
23:44:06|3.2391
23:44:07|3.2387
23:44:08|3.2399
23:44:10|3.2399
23:44:11|3.2399
23:44:11|3.2382
23:44:12|3.2382
23:44:13|3.2382
23:44:14|3.241
23:44:15|3.2399
23:44:17|3.2399
23:44:18|3.2399
23:44:18|3.2393
23:44:19|3.2393
23:44:20|3.2385
23:44:22|3.2389
23:44:23|3.2399
23:44:24|3.2402
23:44:24|3.2402
23:44:26|3.2387
23:44:27|3.2387
23:44:28|3.2383
23:44:29|3.2383
23:44:29|3.2383
23:44:31|3.2383
23:44:31|3.2393
23:44:33|3.2392
23:44:34|3.2399
23:44:35|3.2399
23:44:36|3.2399
23:44:37|3.2399
23:44:38|3.2384
23:44:39|3.2384
23:44:40|3.2389
23:44:41|3.2383
23:44:42|3.2383
23:44:43|3.2383
23:44:44|3.2384
23:44:45|3.238
23:44:46|3.2381
23:44:47|3.237
23:44:48|3.2387
23:44:49|3.2387
23:44:50|3.2387
23:44:51|3.2387
23:44:52|3.2387
23:44:53|3.2389
23:44:54|3.2389
23:44:55|3.2375
23:44:56|3.237
23:44:57|3.237
23:44:58|3.2381
23:44:59|3.2381
23:45:00|3.2381
23:45:01|3.2368
23:45:02|3.2372
23:45:03|3.2366
23:45:05|3.2377
23:45:05|3.2381
23:45:06|3.2381
23:45:07|3.2381
23:45:08|3.2381
23:45:10|3.2379
23:45:11|3.2379
23:45:12|3.2383
23:45:13|3.2365
23:45:14|3.2371
23:45:15|3.2371
23:45:16|3.2351
23:45:17|3.2351
23:45:18|3.2334
23:45:19|3.2335
23:45:20|3.2324
23:45:21|3.2324
23:45:22|3.2324
23:45:23|3.2363
23:45:24|3.2373
23:45:25|3.2373
23:45:26|3.2373
23:45:27|3.2372
23:45:28|3.2379
23:45:29|3.2379
23:45:30|3.2379
23:45:31|3.237
23:45:32|3.237
23:45:33|3.2384
23:45:34|3.2378
23:45:35|3.2378
23:45:36|3.2378
23:45:37|3.238
23:45:38|3.238
23:45:39|3.2374
23:45:40|3.2375
23:45:41|3.2375
23:45:42|3.2381
23:45:43|3.2372
23:45:45|3.237
23:45:45|3.2372
23:45:46|3.2355
23:45:47|3.2356
23:45:48|3.2356
23:45:50|3.2356
23:45:50|3.2357
23:45:51|3.2359
23:45:52|3.2316
23:45:53|3.2313
23:45:54|3.232
23:45:55|3.2322
23:45:56|3.2339
23:45:57|3.2375
23:45:58|3.2354
23:45:59|3.2354
23:46:01|3.2354
23:46:01|3.2357
23:46:03|3.2355
23:46:04|3.2355
23:46:04|3.2363
23:46:05|3.2363
23:46:06|3.2356
23:46:07|3.2351
23:46:08|3.2354
23:46:09|3.2356
23:46:11|3.2356
23:46:13|3.2347
23:46:13|3.2348
23:46:14|3.2348
23:46:15|3.2354
23:46:16|3.2349
23:46:17|3.2349
23:46:18|3.2341
23:46:19|3.2341
23:46:21|3.2341
23:46:22|3.2357
23:46:23|3.2363
23:46:24|3.2363
23:46:24|3.2357
23:46:25|3.2357
23:46:26|3.2325
23:46:27|3.2318
23:46:29|3.2307
23:46:29|3.2329
23:46:31|3.2329
23:46:31|3.2354
23:46:33|3.2354
23:46:33|3.2354
23:46:35|3.2356
23:46:35|3.2356
23:46:36|3.2357
23:46:37|3.2357
23:46:39|3.2357
23:46:39|3.2357
23:46:41|3.2357
23:46:42|3.2357
23:46:43|3.2363
23:46:44|3.2368
23:46:45|3.2375
23:46:46|3.238
23:46:46|3.2389
23:46:48|3.2389
23:46:48|3.2396
23:46:50|3.2396
23:46:50|3.2397
23:46:52|3.2397
23:46:53|3.2397
23:46:54|3.2385
23:46:54|3.2376
23:46:55|3.2392
23:46:56|3.2392
23:46:57|3.2397
23:46:58|3.2388
23:47:00|3.2388
23:47:00|3.2417
23:47:01|3.2417
23:47:03|3.24
23:47:04|3.2392
23:47:05|3.2378
23:47:05|3.2352
23:47:06|3.234
23:47:08|3.2331
23:47:08|3.2325
23:47:10|3.2333
23:47:11|3.2333
23:47:13|3.2326
23:47:14|3.2326
23:47:15|3.2326
23:47:15|3.2326
23:47:17|3.2326
23:47:18|3.2311
23:47:19|3.2311
23:47:20|3.228
23:47:21|3.228
23:47:22|3.23
23:47:23|3.23
23:47:24|3.23
23:47:25|3.2299
23:47:26|3.2292
23:47:27|3.2287
23:47:28|3.2287
23:47:29|3.2298
23:47:30|3.2298
23:47:31|3.2298
23:47:32|3.2263
23:47:33|3.2244
23:47:34|3.2244
23:47:35|3.2244
23:47:36|3.2265
23:47:37|3.2246
23:47:38|3.225
23:47:39|3.225
23:47:40|3.225
23:47:41|3.2278
23:47:42|3.2278
23:47:43|3.2278
23:47:44|3.2278
23:47:45|3.2279
23:47:46|3.2265
23:47:47|3.2265
23:47:48|3.2265
23:47:49|3.2265
23:47:50|3.2265
23:47:51|3.2266
23:47:52|3.2266
23:47:53|3.2266
23:47:54|3.2266
23:47:55|3.2266
23:47:56|3.2265
23:47:57|3.2265
23:47:58|3.2265
23:47:59|3.2265
23:48:00|3.2265
23:48:01|3.2265
23:48:03|3.2292
23:48:04|3.2288
23:48:04|3.2288
23:48:05|3.2288
23:48:07|3.2271
23:48:07|3.2263
23:48:09|3.2258
23:48:10|3.2267
23:48:11|3.2267
23:48:12|3.2289
23:48:13|3.231
23:48:15|3.231
23:48:16|3.231
23:48:16|3.231
23:48:18|3.231
23:48:19|3.231
23:48:19|3.231
23:48:21|3.231
23:48:21|3.23
23:48:23|3.2288
23:48:24|3.2306
23:48:25|3.2306
23:48:26|3.2295
23:48:27|3.2295
23:48:28|3.23
23:48:29|3.23
23:48:30|3.23
23:48:32|3.2324
23:48:32|3.2299
23:48:34|3.2299
23:48:34|3.2327
23:48:36|3.2334
23:48:36|3.2319
23:48:37|3.233
23:48:38|3.233
23:48:39|3.233
23:48:40|3.2335
23:48:41|3.2335
23:48:42|3.2335
23:48:43|3.2333
23:48:45|3.2335
23:48:45|3.2337
23:48:46|3.2345
23:48:47|3.2345
23:48:49|3.2345
23:48:49|3.2334
23:48:51|3.234
23:48:51|3.234
23:48:52|3.2335
23:48:54|3.2322
23:48:55|3.2322
23:48:55|3.2311
23:48:56|3.2311
23:48:58|3.2311
23:48:58|3.2311
23:49:00|3.2311
23:49:00|3.231
23:49:01|3.2304
23:49:02|3.2304
23:49:04|3.2307
23:49:04|3.2307
23:49:05|3.2319
23:49:07|3.2319
23:49:07|3.2329
23:49:09|3.2338
23:49:10|3.2324
23:49:10|3.2319
23:49:12|3.2319
23:49:13|3.2319
23:49:14|3.2323
23:49:16|3.2324
23:49:17|3.2331
23:49:18|3.232
23:49:19|3.2361
23:49:21|3.2351
23:49:22|3.2357
23:49:22|3.2357
23:49:23|3.2362
23:49:25|3.2362
23:49:26|3.2364
23:49:27|3.2354
23:49:27|3.2362
23:49:29|3.2364
23:49:30|3.2375
23:49:31|3.2362
23:49:31|3.2366
23:49:32|3.2355
23:49:33|3.2355
23:49:35|3.2343
23:49:35|3.2326
23:49:37|3.2334
23:49:38|3.2334
23:49:38|3.2334
23:49:40|3.2334
23:49:40|3.2338
23:49:41|3.2338
23:49:43|3.2331
23:49:44|3.2328
23:49:44|3.2329
23:49:45|3.2333
23:49:46|3.2333
23:49:48|3.2333
23:49:49|3.2345
23:49:50|3.2316
23:49:51|3.2311
23:49:52|3.2302
23:49:52|3.2312
23:49:53|3.2312
23:49:54|3.2295
23:49:56|3.2293
23:49:57|3.2292
23:49:58|3.2293
23:49:59|3.2286
23:50:00|3.2286
23:50:01|3.2309
23:50:02|3.2316
23:50:03|3.2316
23:50:04|3.2323
23:50:05|3.2325
23:50:06|3.2325
23:50:07|3.2325
23:50:08|3.2327
23:50:09|3.23
23:50:10|3.2316
23:50:11|3.2317
23:50:12|3.2309
23:50:13|3.2318
23:50:14|3.2318
23:50:15|3.2318
23:50:16|3.2318
23:50:17|3.2311
23:50:18|3.2275
23:50:19|3.2267
23:50:20|3.2245
23:50:21|3.227
23:50:22|3.2269
23:50:23|3.2276
23:50:24|3.2294
23:50:25|3.2294
23:50:26|3.2294
23:50:27|3.2306
23:50:28|3.2309
23:50:29|3.2297
23:50:30|3.2297
23:50:32|3.2266
23:50:33|3.2266
23:50:34|3.227
23:50:34|3.2311
23:50:36|3.231
23:50:37|3.2308
23:50:37|3.2308
23:50:39|3.2308
23:50:39|3.2311
23:50:41|3.2308
23:50:41|3.2308
23:50:43|3.2297
23:50:44|3.2284
23:50:45|3.2284
23:50:46|3.2284
23:50:47|3.2272
23:50:47|3.2272
23:50:49|3.2258
23:50:50|3.2286
23:50:51|3.2284
23:50:52|3.2297
23:50:53|3.2295
23:50:54|3.2295
23:50:55|3.2291
23:50:56|3.2291
23:50:57|3.2284
23:50:58|3.23
23:50:59|3.2309
23:51:00|3.2296
23:51:01|3.2307
23:51:02|3.2301
23:51:03|3.2297
23:51:04|3.2298
23:51:05|3.2298
23:51:06|3.2324
23:51:07|3.2307
23:51:08|3.2306
23:51:09|3.2294
23:51:10|3.2294
23:51:11|3.2307
23:51:12|3.2306
23:51:13|3.2305
23:51:14|3.2301
23:51:15|3.2301
23:51:16|3.2301
23:51:18|3.2301
23:51:18|3.2301
23:51:19|3.23
23:51:21|3.23
23:51:22|3.23
23:51:23|3.2296
23:51:24|3.2296
23:51:25|3.2318
23:51:26|3.2318
23:51:27|3.2318
23:51:28|3.2319
23:51:29|3.2316
23:51:30|3.2316
23:51:31|3.2318
23:51:32|3.232
23:51:33|3.2318
23:51:34|3.2317
23:51:35|3.2318
23:51:36|3.2318
23:51:37|3.2314
23:51:38|3.2314
23:51:40|3.2352
23:51:41|3.2352
23:51:42|3.2342
23:51:42|3.2335
23:51:43|3.2335
23:51:45|3.233
23:51:46|3.2343
23:51:46|3.2328
23:51:48|3.2328
23:51:49|3.2326
23:51:49|3.2326
23:51:50|3.232
23:51:51|3.2319
23:51:53|3.2319
23:51:54|3.2327
23:51:55|3.2328
23:51:56|3.2333
23:51:57|3.2345
23:51:58|3.2348
23:51:59|3.2348
23:52:00|3.2351
23:52:01|3.2344
23:52:02|3.2344
23:52:03|3.236
23:52:04|3.2372
23:52:05|3.237
23:52:06|3.2381
23:52:07|3.2384
23:52:08|3.2381
23:52:10|3.2381
23:52:10|3.2384
23:52:11|3.2384
23:52:12|3.2381
23:52:13|3.2374
23:52:14|3.2364
23:52:15|3.2371
23:52:17|3.2349
23:52:17|3.2355
23:52:18|3.2355
23:52:20|3.2347
23:52:21|3.236
23:52:22|3.236
23:52:23|3.2343
23:52:24|3.2336
23:52:25|3.2293
23:52:26|3.23
23:52:27|3.23
23:52:28|3.23
23:52:29|3.2289
23:52:30|3.2294
23:52:31|3.2302
23:52:32|3.2275
23:52:33|3.2285
23:52:34|3.2285
23:52:35|3.2287
23:52:36|3.2283
23:52:37|3.2283
23:52:38|3.2283
23:52:39|3.2283
23:52:40|3.2283
23:52:41|3.2294
23:52:42|3.2312
23:52:43|3.2312
23:52:44|3.2323
23:52:45|3.2347
23:52:46|3.2347
23:52:47|3.2347
23:52:48|3.2347
23:52:49|3.2314
23:52:50|3.2319
23:52:51|3.2319
23:52:52|3.2317
23:52:53|3.2317
23:52:55|3.2336
23:52:55|3.2336
23:52:56|3.2327
23:52:57|3.2325
23:52:59|3.2325
23:52:59|3.2325
23:53:00|3.2325
23:53:01|3.2314
23:53:02|3.2314
23:53:03|3.2315
23:53:04|3.232
23:53:05|3.2308
23:53:06|3.2308
23:53:07|3.2308
23:53:08|3.2308
23:53:10|3.2316
23:53:10|3.2316
23:53:11|3.2327
23:53:12|3.2327
23:53:13|3.2327
23:53:14|3.2318
23:53:15|3.2317
23:53:16|3.2317
23:53:17|3.2318
23:53:18|3.2318
23:53:20|3.2314
23:53:21|3.2322
23:53:22|3.2322
23:53:22|3.2308
23:53:23|3.2308
23:53:24|3.2306
23:53:25|3.2306
23:53:26|3.2311
23:53:28|3.2311
23:53:29|3.2311
23:53:30|3.2314
23:53:30|3.2314
23:53:31|3.2314
23:53:32|3.2314
23:53:33|3.2314
23:53:34|3.2314
23:53:36|3.2319
23:53:36|3.2318
23:53:37|3.2318
23:53:39|3.2318
23:53:39|3.2318
23:53:41|3.2318
23:53:41|3.2318
23:53:42|3.2318
23:53:44|3.2319
23:53:45|3.2318
23:53:45|3.2318
23:53:47|3.2318
23:53:48|3.2313
23:53:49|3.2314
23:53:50|3.2314
23:53:51|3.2314
23:53:52|3.229
23:53:52|3.2298
23:53:54|3.2318
23:53:55|3.2318
23:53:56|3.2324
23:53:56|3.2312
23:53:58|3.2302
23:53:59|3.2302
23:54:00|3.2315
23:54:01|3.2313
23:54:02|3.2294
23:54:03|3.2299
23:54:05|3.2299
23:54:05|3.2297
23:54:06|3.2297
23:54:07|3.2292
23:54:08|3.2287
23:54:09|3.2285
23:54:10|3.2285
23:54:11|3.2285
23:54:12|3.2285
23:54:14|3.2291
23:54:14|3.2291
23:54:15|3.2303
23:54:16|3.2296
23:54:17|3.2296
23:54:18|3.2313
23:54:19|3.2313
23:54:20|3.2294
23:54:22|3.231
23:54:23|3.231
23:54:23|3.2303
23:54:25|3.2303
23:54:26|3.2316
23:54:26|3.2302
23:54:27|3.2302
23:54:29|3.2312
23:54:30|3.2312
23:54:31|3.2312
23:54:32|3.2301
23:54:33|3.2299
23:54:34|3.2299
23:54:35|3.2291
23:54:36|3.23
23:54:37|3.2296
23:54:38|3.2296
23:54:40|3.229
23:54:41|3.2309
23:54:42|3.2298
23:54:43|3.2302
23:54:44|3.23
23:54:45|3.2299
23:54:45|3.2299
23:54:46|3.2294
23:54:48|3.2294
23:54:49|3.2289
23:54:50|3.2294
23:54:50|3.2292
23:54:52|3.2292
23:54:52|3.2294
23:54:53|3.2294
23:54:55|3.2286
23:54:56|3.2279
23:54:57|3.2279
23:54:58|3.2269
23:54:59|3.2269
23:55:00|3.2269
23:55:01|3.2269
23:55:02|3.2265
23:55:03|3.2265
23:55:04|3.2265
23:55:05|3.2252
23:55:06|3.2248
23:55:06|3.2248
23:55:08|3.2251
23:55:09|3.2258
23:55:10|3.2258
23:55:11|3.2265
23:55:12|3.2265
23:55:13|3.2263
23:55:14|3.226
23:55:15|3.226
23:55:16|3.226
23:55:17|3.2217
23:55:18|3.2199
23:55:19|3.218
23:55:20|3.2201
23:55:21|3.2192
23:55:22|3.2188
23:55:23|3.2193
23:55:24|3.2193
23:55:25|3.219
23:55:26|3.2192
23:55:27|3.2192
23:55:28|3.2192
23:55:30|3.2181
23:55:31|3.2175
23:55:31|3.216
23:55:33|3.2149
23:55:34|3.2167
23:55:34|3.2157
23:55:35|3.2149
23:55:36|3.2145
23:55:38|3.2144
23:55:38|3.2144
23:55:39|3.2149
23:55:40|3.2154
23:55:42|3.2155
23:55:43|3.2152
23:55:44|3.2152
23:55:45|3.2151
23:55:46|3.2151
23:55:47|3.2153
23:55:48|3.2153
23:55:49|3.2131
23:55:50|3.2131
23:55:52|3.2143
23:55:53|3.215
23:55:54|3.2162
23:55:55|3.2174
23:55:56|3.2181
23:55:57|3.2169
23:55:58|3.2177
23:55:58|3.2137
23:55:59|3.2164
23:56:01|3.2163
23:56:02|3.2176
23:56:03|3.2176
23:56:03|3.2157
23:56:05|3.2163
23:56:06|3.2163
23:56:06|3.2163
23:56:07|3.218
23:56:09|3.218
23:56:10|3.2195
23:56:10|3.2195
23:56:11|3.2198
23:56:13|3.2201
23:56:14|3.2201
23:56:15|3.2213
23:56:16|3.2213
23:56:17|3.2191
23:56:17|3.2195
23:56:19|3.2201
23:56:20|3.2201
23:56:22|3.2213
23:56:22|3.2213
23:56:23|3.2267
23:56:24|3.226
23:56:25|3.2278
23:56:27|3.2284
23:56:28|3.2284
23:56:29|3.2297
23:56:30|3.2309
23:56:31|3.2281
23:56:32|3.2281
23:56:33|3.228
23:56:34|3.2279
23:56:35|3.2283
23:56:36|3.2283
23:56:37|3.23
23:56:38|3.23
23:56:39|3.2294
23:56:40|3.2269
23:56:41|3.2273
23:56:42|3.2273
23:56:43|3.2273
23:56:44|3.2264
23:56:45|3.2264
23:56:46|3.2273
23:56:47|3.2272
23:56:48|3.2272
23:56:49|3.2276
23:56:50|3.2269
23:56:51|3.2285
23:56:52|3.2295
23:56:53|3.23
23:56:54|3.2293
23:56:55|3.2295
23:56:56|3.2298
23:56:57|3.2298
23:56:58|3.231
23:56:59|3.231
23:57:00|3.231
23:57:01|3.2316
23:57:02|3.2316
23:57:03|3.2316
23:57:04|3.2315
23:57:05|3.2289
23:57:06|3.2297
23:57:07|3.2289
23:57:09|3.2263
23:57:09|3.2256
23:57:10|3.2282
23:57:11|3.23
23:57:12|3.2297
23:57:14|3.23
23:57:14|3.2295
23:57:15|3.2295
23:57:16|3.2286
23:57:17|3.2285
23:57:18|3.2273
23:57:19|3.2273
23:57:21|3.2288
23:57:21|3.2288
23:57:22|3.2291
23:57:23|3.2293
23:57:24|3.2293
23:57:26|3.2284
23:57:27|3.2292
23:57:29|3.2277
23:57:30|3.2277
23:57:31|3.2277
23:57:32|3.2291
23:57:33|3.2291
23:57:34|3.229
23:57:35|3.229
23:57:36|3.2291
23:57:37|3.229
23:57:38|3.229
23:57:39|3.2287
23:57:40|3.2283
23:57:41|3.2295
23:57:42|3.2291
23:57:43|3.2291
23:57:44|3.2282
23:57:45|3.2282
23:57:46|3.2277
23:57:47|3.2265
23:57:48|3.2269
23:57:49|3.2261
23:57:50|3.2261
23:57:51|3.2263
23:57:52|3.2261
23:57:53|3.2261
23:57:54|3.2261
23:57:55|3.2244
23:57:56|3.2244
23:57:57|3.2244
23:57:58|3.2237
23:57:59|3.2227
23:58:00|3.2258
23:58:01|3.2258
23:58:02|3.2252
23:58:03|3.2265
23:58:04|3.2248
23:58:05|3.2248
23:58:06|3.224
23:58:07|3.2246
23:58:08|3.2252
23:58:09|3.2255
23:58:10|3.2255
23:58:11|3.224
23:58:12|3.224
23:58:13|3.2222
23:58:14|3.2227
23:58:15|3.221
23:58:16|3.221
23:58:17|3.221
23:58:18|3.221
23:58:19|3.221
23:58:20|3.2201
23:58:21|3.2201
23:58:22|3.2201
23:58:24|3.2164
23:58:25|3.2164
23:58:26|3.2138
23:58:26|3.2116
23:58:28|3.212
23:58:29|3.2126
23:58:30|3.2126
23:58:31|3.212
23:58:31|3.212
23:58:33|3.2112
23:58:34|3.2123
23:58:35|3.2123
23:58:36|3.2122
23:58:37|3.2115
23:58:38|3.2123
23:58:39|3.2114
23:58:40|3.2116
23:58:41|3.2116
23:58:42|3.2099
23:58:43|3.21
23:58:44|3.2098
23:58:45|3.2099
23:58:46|3.2099
23:58:47|3.2099
23:58:48|3.2107
23:58:49|3.2102
23:58:50|3.2114
23:58:51|3.2114
23:58:52|3.215
23:58:53|3.2133
23:58:54|3.2135
23:58:55|3.2135
23:58:56|3.2134
23:58:57|3.2128
23:58:58|3.2127
23:58:59|3.2127
23:59:00|3.2127
23:59:02|3.2125
23:59:03|3.2125
23:59:04|3.2119
23:59:05|3.2104
23:59:06|3.2104
23:59:07|3.2117
23:59:08|3.2117
23:59:09|3.2136
23:59:10|3.2136
23:59:11|3.2136
23:59:11|3.2147
23:59:13|3.2147
23:59:14|3.2146
23:59:14|3.2146
23:59:15|3.2146
23:59:16|3.2117
23:59:18|3.2117
23:59:19|3.2125
23:59:19|3.214
23:59:21|3.214
23:59:22|3.2133
23:59:22|3.2133
23:59:25|3.2138
23:59:25|3.2138
23:59:27|3.2136
23:59:27|3.2136
23:59:28|3.2128
23:59:29|3.213
23:59:31|3.213
23:59:31|3.2125
23:59:32|3.2156
23:59:33|3.2171
23:59:34|3.2171
23:59:35|3.2154
23:59:36|3.2154
23:59:37|3.2174
23:59:38|3.2195
23:59:39|3.2195
23:59:40|3.2195
23:59:41|3.2195
23:59:43|3.2195
23:59:44|3.2195
23:59:44|3.2182
23:59:45|3.2182
23:59:46|3.2182
23:59:47|3.2182
23:59:49|3.2182
23:59:50|3.2182
23:59:50|3.2172
23:59:52|3.2172
23:59:52|3.2172
23:59:53|3.2172
23:59:55|3.2172
23:59:55|3.2182
23:59:56|3.2182
23:59:57|3.2182
23:59:58|3.2182