00:00:00|3.0591
00:00:01|3.0591
00:00:02|3.0591
00:00:03|3.0591
00:00:04|3.0591
00:00:05|3.0581
00:00:06|3.0576
00:00:07|3.0565
00:00:08|3.056
00:00:09|3.056
00:00:10|3.0594
00:00:11|3.0579
00:00:12|3.059
00:00:13|3.0579
00:00:14|3.0575
00:00:15|3.0575
00:00:16|3.0578
00:00:17|3.0585
00:00:18|3.0585
00:00:19|3.0594
00:00:20|3.0594
00:00:21|3.0593
00:00:22|3.0594
00:00:23|3.0594
00:00:24|3.0594
00:00:25|3.0587
00:00:26|3.0587
00:00:27|3.0593
00:00:28|3.0583
00:00:29|3.0571
00:00:30|3.0571
00:00:31|3.0597
00:00:32|3.0582
00:00:33|3.0582
00:00:34|3.0582
00:00:36|3.0582
00:00:36|3.0582
00:00:37|3.0582
00:00:38|3.0582
00:00:40|3.0532
00:00:41|3.0573
00:00:42|3.0583
00:00:43|3.0583
00:00:44|3.0583
00:00:45|3.0554
00:00:46|3.0554
00:00:47|3.0589
00:00:48|3.059
00:00:49|3.059
00:00:50|3.0583
00:00:52|3.0583
00:00:53|3.0582
00:00:53|3.0582
00:00:54|3.0592
00:00:55|3.0592
00:00:56|3.0592
00:00:57|3.0592
00:00:59|3.0591
00:01:00|3.0582
00:01:00|3.0582
00:01:02|3.0582
00:01:02|3.058
00:01:03|3.0572
00:01:04|3.0579
00:01:06|3.0579
00:01:06|3.0577
00:01:07|3.0576
00:01:09|3.0576
00:01:09|3.0579
00:01:11|3.0562
00:01:12|3.0562
00:01:13|3.0562
00:01:13|3.0577
00:01:16|3.0573
00:01:16|3.0566
00:01:17|3.0566
00:01:18|3.0566
00:01:19|3.0569
00:01:20|3.0556
00:01:21|3.0566
00:01:22|3.0568
00:01:23|3.0575
00:01:24|3.0577
00:01:25|3.0581
00:01:26|3.0579
00:01:27|3.0579
00:01:28|3.0579
00:01:29|3.0579
00:01:30|3.0572
00:01:31|3.0572
00:01:32|3.0572
00:01:33|3.0572
00:01:34|3.0568
00:01:35|3.0568
00:01:36|3.0568
00:01:37|3.0568
00:01:38|3.0573
00:01:39|3.0567
00:01:40|3.0567
00:01:42|3.0573
00:01:43|3.0558
00:01:44|3.0558
00:01:45|3.0566
00:01:46|3.0566
00:01:47|3.0565
00:01:48|3.0565
00:01:49|3.0561
00:01:51|3.0561
00:01:52|3.0561
00:01:53|3.0543
00:01:53|3.0547
00:01:54|3.0547
00:01:55|3.0547
00:01:56|3.053
00:01:57|3.0531
00:01:58|3.0528
00:02:00|3.053
00:02:00|3.0531
00:02:02|3.0536
00:02:03|3.0536
00:02:03|3.0534
00:02:05|3.0537
00:02:06|3.0537
00:02:06|3.0537
00:02:07|3.0537
00:02:09|3.0573
00:02:10|3.0577
00:02:11|3.0539
00:02:12|3.0539
00:02:13|3.0563
00:02:14|3.0538
00:02:15|3.0549
00:02:16|3.0546
00:02:17|3.0543
00:02:18|3.0544
00:02:19|3.0544
00:02:20|3.0544
00:02:21|3.0541
00:02:22|3.0525
00:02:23|3.0515
00:02:24|3.051
00:02:25|3.0511
00:02:26|3.0511
00:02:27|3.0511
00:02:28|3.043
00:02:29|3.0441
00:02:30|3.0445
00:02:31|3.0445
00:02:32|3.0443
00:02:34|3.0443
00:02:35|3.0443
00:02:35|3.0443
00:02:36|3.0445
00:02:37|3.0446
00:02:38|3.0446
00:02:39|3.0446
00:02:40|3.0445
00:02:42|3.0446
00:02:43|3.0446
00:02:44|3.0431
00:02:45|3.0424
00:02:46|3.0419
00:02:47|3.0419
00:02:48|3.0413
00:02:49|3.0419
00:02:50|3.0408
00:02:51|3.0413
00:02:52|3.0406
00:02:53|3.0406
00:02:55|3.039
00:02:55|3.039
00:02:57|3.0397
00:02:57|3.0397
00:02:59|3.04
00:02:59|3.0397
00:03:00|3.04
00:03:01|3.0408
00:03:03|3.0377
00:03:04|3.0385
00:03:05|3.0394
00:03:05|3.0394
00:03:06|3.0383
00:03:07|3.0386
00:03:09|3.0386
00:03:10|3.0401
00:03:11|3.0398
00:03:11|3.0398
00:03:13|3.0398
00:03:14|3.04
00:03:15|3.0401
00:03:16|3.0393
00:03:17|3.0401
00:03:18|3.0401
00:03:19|3.0403
00:03:19|3.0403
00:03:21|3.0403
00:03:22|3.0403
00:03:23|3.0403
00:03:24|3.0403
00:03:25|3.0403
00:03:26|3.0403
00:03:27|3.0403
00:03:28|3.0391
00:03:29|3.0398
00:03:30|3.0407
00:03:31|3.0403
00:03:32|3.0419
00:03:33|3.0439
00:03:34|3.0449
00:03:35|3.0441
00:03:36|3.0437
00:03:37|3.0437
00:03:38|3.044
00:03:39|3.044
00:03:40|3.0438
00:03:41|3.0438
00:03:42|3.044
00:03:44|3.044
00:03:45|3.044
00:03:45|3.044
00:03:47|3.044
00:03:48|3.044
00:03:49|3.0444
00:03:50|3.0446
00:03:51|3.0442
00:03:52|3.0464
00:03:53|3.0467
00:03:55|3.047
00:03:56|3.0473
00:03:56|3.0473
00:03:57|3.0478
00:03:58|3.0481
00:04:00|3.0481
00:04:00|3.0481
00:04:02|3.0477
00:04:02|3.0468
00:04:03|3.0468
00:04:05|3.0468
00:04:06|3.0464
00:04:07|3.0464
00:04:08|3.0464
00:04:09|3.0464
00:04:10|3.0464
00:04:11|3.0477
00:04:12|3.0463
00:04:13|3.0449
00:04:14|3.0452
00:04:15|3.0449
00:04:16|3.0449
00:04:17|3.0449
00:04:18|3.0449
00:04:19|3.0451
00:04:20|3.0452
00:04:21|3.0452
00:04:22|3.0452
00:04:23|3.0452
00:04:24|3.0452
00:04:25|3.0451
00:04:26|3.0451
00:04:27|3.0451
00:04:28|3.0451
00:04:29|3.0448
00:04:31|3.0415
00:04:31|3.0401
00:04:32|3.0413
00:04:33|3.0418
00:04:34|3.043
00:04:35|3.0437
00:04:36|3.043
00:04:37|3.043
00:04:38|3.043
00:04:39|3.043
00:04:40|3.043
00:04:41|3.0437
00:04:42|3.0448
00:04:44|3.0437
00:04:44|3.0438
00:04:47|3.0439
00:04:47|3.0438
00:04:48|3.0438
00:04:49|3.0438
00:04:51|3.0444
00:04:51|3.0437
00:04:53|3.0437
00:04:54|3.0437
00:04:55|3.0437
00:04:56|3.0437
00:04:56|3.0437
00:04:57|3.0437
00:04:58|3.0437
00:05:00|3.0451
00:05:01|3.0451
00:05:02|3.0439
00:05:02|3.0439
00:05:04|3.0436
00:05:05|3.0434
00:05:05|3.0434
00:05:06|3.0434
00:05:08|3.0434
00:05:08|3.0434
00:05:09|3.0427
00:05:11|3.0427
00:05:12|3.0418
00:05:13|3.0418
00:05:14|3.039
00:05:15|3.039
00:05:16|3.039
00:05:17|3.039
00:05:18|3.0411
00:05:19|3.0411
00:05:20|3.0411
00:05:21|3.0407
00:05:22|3.041
00:05:23|3.0431
00:05:24|3.0431
00:05:25|3.0425
00:05:26|3.0448
00:05:27|3.0451
00:05:28|3.0451
00:05:30|3.0451
00:05:30|3.0453
00:05:31|3.0453
00:05:32|3.0453
00:05:33|3.0462
00:05:34|3.0459
00:05:35|3.0463
00:05:36|3.0463
00:05:37|3.0463
00:05:38|3.0463
00:05:39|3.0463
00:05:40|3.0451
00:05:42|3.0451
00:05:42|3.0451
00:05:43|3.0447
00:05:44|3.0445
00:05:46|3.0448
00:05:48|3.0429
00:05:48|3.0429
00:05:50|3.0439
00:05:50|3.0429
00:05:52|3.0439
00:05:53|3.0439
00:05:53|3.0459
00:05:54|3.0459
00:05:55|3.0459
00:05:56|3.0469
00:05:58|3.0486
00:05:58|3.0478
00:06:00|3.0478
00:06:01|3.0463
00:06:01|3.0464
00:06:02|3.0464
00:06:03|3.0471
00:06:05|3.0471
00:06:06|3.0471
00:06:07|3.0471
00:06:08|3.0471
00:06:09|3.0456
00:06:10|3.0467
00:06:11|3.0473
00:06:12|3.0482
00:06:13|3.0482
00:06:14|3.0511
00:06:15|3.0506
00:06:16|3.0487
00:06:17|3.0507
00:06:18|3.0506
00:06:19|3.0506
00:06:20|3.0506
00:06:21|3.05
00:06:22|3.05
00:06:23|3.05
00:06:24|3.05
00:06:25|3.05
00:06:26|3.0502
00:06:27|3.0502
00:06:28|3.0475
00:06:29|3.0466
00:06:30|3.0466
00:06:31|3.0471
00:06:32|3.0468
00:06:33|3.0467
00:06:34|3.0463
00:06:35|3.0463
00:06:36|3.0463
00:06:37|3.0462
00:06:38|3.0462
00:06:39|3.0462
00:06:40|3.0461
00:06:41|3.046
00:06:42|3.047
00:06:43|3.0469
00:06:44|3.0469
00:06:45|3.0469
00:06:47|3.0469
00:06:48|3.0469
00:06:49|3.0469
00:06:50|3.0467
00:06:51|3.0467
00:06:52|3.0467
00:06:53|3.0482
00:06:54|3.049
00:06:55|3.049
00:06:56|3.049
00:06:57|3.049
00:06:58|3.049
00:06:59|3.049
00:07:00|3.049
00:07:01|3.049
00:07:02|3.049
00:07:03|3.049
00:07:04|3.0476
00:07:05|3.0476
00:07:06|3.0476
00:07:07|3.0478
00:07:09|3.0478
00:07:09|3.0482
00:07:11|3.0482
00:07:12|3.0482
00:07:12|3.0481
00:07:14|3.0481
00:07:15|3.0481
00:07:15|3.0475
00:07:17|3.0475
00:07:18|3.0482
00:07:19|3.0482
00:07:19|3.0482
00:07:20|3.0482
00:07:22|3.0483
00:07:23|3.049
00:07:24|3.0499
00:07:25|3.0503
00:07:25|3.0503
00:07:27|3.0502
00:07:27|3.0502
00:07:29|3.049
00:07:30|3.0487
00:07:31|3.0487
00:07:32|3.0487
00:07:33|3.0487
00:07:34|3.0485
00:07:35|3.0482
00:07:36|3.048
00:07:37|3.0478
00:07:38|3.0469
00:07:39|3.0469
00:07:40|3.0481
00:07:41|3.0481
00:07:42|3.0481
00:07:43|3.0487
00:07:44|3.0487
00:07:45|3.0482
00:07:46|3.0475
00:07:47|3.0475
00:07:48|3.0475
00:07:49|3.0353
00:07:50|3.0353
00:07:51|3.0362
00:07:52|3.0371
00:07:53|3.0379
00:07:54|3.0383
00:07:55|3.0387
00:07:56|3.0371
00:07:57|3.0371
00:07:58|3.0371
00:07:59|3.0374
00:08:00|3.0374
00:08:01|3.0374
00:08:02|3.0412
00:08:03|3.0395
00:08:04|3.041
00:08:05|3.0398
00:08:06|3.0398
00:08:07|3.0413
00:08:08|3.0406
00:08:09|3.0405
00:08:10|3.0387
00:08:11|3.0398
00:08:12|3.0398
00:08:14|3.0402
00:08:15|3.0402
00:08:15|3.038
00:08:16|3.0385
00:08:17|3.0385
00:08:18|3.0379
00:08:19|3.0379
00:08:20|3.0379
00:08:21|3.0374
00:08:22|3.0374
00:08:23|3.0374
00:08:25|3.0377
00:08:25|3.0375
00:08:26|3.0375
00:08:27|3.0372
00:08:29|3.0386
00:08:30|3.0386
00:08:31|3.0387
00:08:32|3.0387
00:08:33|3.0387
00:08:34|3.0387
00:08:35|3.0385
00:08:36|3.0378
00:08:37|3.0378
00:08:38|3.0378
00:08:39|3.0373
00:08:40|3.0375
00:08:41|3.0375
00:08:42|3.0375
00:08:43|3.0375
00:08:44|3.0367
00:08:45|3.0365
00:08:46|3.038
00:08:47|3.0378
00:08:48|3.0376
00:08:50|3.0376
00:08:50|3.0376
00:08:51|3.0372
00:08:53|3.0376
00:08:53|3.0376
00:08:55|3.0376
00:08:56|3.0376
00:08:57|3.0376
00:08:58|3.0376
00:08:59|3.0386
00:09:00|3.0379
00:09:01|3.0375
00:09:02|3.0375
00:09:03|3.0375
00:09:04|3.0375
00:09:05|3.0375
00:09:06|3.0375
00:09:07|3.0375
00:09:08|3.0351
00:09:09|3.0342
00:09:10|3.0342
00:09:12|3.035
00:09:12|3.0338
00:09:13|3.0347
00:09:14|3.0347
00:09:16|3.0339
00:09:16|3.0339
00:09:17|3.0349
00:09:18|3.0343
00:09:20|3.035
00:09:20|3.035
00:09:21|3.0349
00:09:23|3.0349
00:09:24|3.0349
00:09:25|3.0349
00:09:26|3.0306
00:09:26|3.0323
00:09:27|3.0321
00:09:28|3.0306
00:09:29|3.0315
00:09:30|3.031
00:09:31|3.0311
00:09:32|3.0311
00:09:33|3.0306
00:09:35|3.0312
00:09:35|3.0314
00:09:36|3.0314
00:09:37|3.0303
00:09:38|3.0314
00:09:39|3.0314
00:09:40|3.0316
00:09:41|3.0315
00:09:42|3.0301
00:09:43|3.03
00:09:44|3.03
00:09:45|3.03
00:09:46|3.0292
00:09:47|3.0303
00:09:49|3.0303
00:09:50|3.0303
00:09:51|3.0303
00:09:53|3.03
00:09:54|3.0287
00:09:55|3.0282
00:09:56|3.0282
00:09:57|3.0282
00:09:57|3.0282
00:09:59|3.0305
00:10:00|3.0298
00:10:02|3.0298
00:10:02|3.03
00:10:03|3.03
00:10:04|3.0298
00:10:06|3.0298
00:10:06|3.0298
00:10:08|3.0309
00:10:08|3.029
00:10:10|3.0293
00:10:10|3.0291
00:10:11|3.0281
00:10:12|3.0281
00:10:13|3.0281
00:10:14|3.0279
00:10:15|3.0276
00:10:16|3.0271
00:10:17|3.0271
00:10:18|3.027
00:10:19|3.027
00:10:20|3.0271
00:10:21|3.0271
00:10:22|3.0271
00:10:23|3.0269
00:10:24|3.0269
00:10:25|3.0269
00:10:27|3.0269
00:10:27|3.0278
00:10:28|3.0278
00:10:29|3.0278
00:10:30|3.0278
00:10:31|3.0265
00:10:32|3.026
00:10:33|3.026
00:10:34|3.0262
00:10:35|3.0262
00:10:36|3.0269
00:10:37|3.0271
00:10:39|3.0271
00:10:39|3.0271
00:10:40|3.0265
00:10:41|3.0265
00:10:42|3.0263
00:10:43|3.0258
00:10:44|3.0251
00:10:45|3.0242
00:10:46|3.0247
00:10:47|3.0247
00:10:48|3.0247
00:10:50|3.0248
00:10:52|3.0245
00:10:52|3.0245
00:10:54|3.0245
00:10:55|3.0248
00:10:56|3.025
00:10:57|3.025
00:10:59|3.025
00:11:00|3.025
00:11:01|3.0248
00:11:02|3.0245
00:11:03|3.0245
00:11:04|3.0248
00:11:05|3.0248
00:11:07|3.0248
00:11:07|3.0248
00:11:09|3.0248
00:11:09|3.0248
00:11:10|3.0248
00:11:11|3.026
00:11:12|3.025
00:11:13|3.025
00:11:15|3.0243
00:11:15|3.0243
00:11:16|3.0243
00:11:17|3.0178
00:11:19|3.0185
00:11:19|3.0178
00:11:21|3.018
00:11:22|3.0175
00:11:23|3.02
00:11:23|3.02
00:11:25|3.018
00:11:26|3.0172
00:11:27|3.0184
00:11:28|3.0175
00:11:29|3.0175
00:11:29|3.0175
00:11:31|3.0178
00:11:32|3.0178
00:11:33|3.0178
00:11:34|3.0174
00:11:34|3.0191
00:11:36|3.019
00:11:37|3.0187
00:11:38|3.0206
00:11:38|3.0193
00:11:39|3.0207
00:11:40|3.0207
00:11:41|3.0217
00:11:42|3.0211
00:11:44|3.0191
00:11:45|3.0191
00:11:46|3.0191
00:11:47|3.0202
00:11:48|3.0217
00:11:49|3.0228
00:11:50|3.0229
00:11:52|3.02
00:11:53|3.02
00:11:54|3.02
00:11:56|3.02
00:11:57|3.0201
00:11:58|3.0212
00:11:58|3.021
00:11:59|3.0217
00:12:00|3.0211
00:12:02|3.0211
00:12:02|3.0212
00:12:04|3.0212
00:12:05|3.0203
00:12:06|3.0211
00:12:06|3.0208
00:12:07|3.0208
00:12:09|3.0208
00:12:09|3.0222
00:12:10|3.0222
00:12:12|3.0222
00:12:12|3.0222
00:12:14|3.0213
00:12:15|3.0212
00:12:15|3.021
00:12:17|3.0212
00:12:18|3.0212
00:12:19|3.0213
00:12:19|3.0199
00:12:21|3.0208
00:12:21|3.0208
00:12:22|3.0208
00:12:23|3.0208
00:12:24|3.0204
00:12:26|3.0204
00:12:27|3.0211
00:12:28|3.021
00:12:29|3.0192
00:12:30|3.0192
00:12:31|3.0192
00:12:32|3.0192
00:12:33|3.0192
00:12:34|3.0201
00:12:35|3.0234
00:12:36|3.0233
00:12:37|3.0235
00:12:38|3.0235
00:12:39|3.0235
00:12:40|3.0235
00:12:41|3.023
00:12:42|3.023
00:12:43|3.023
00:12:44|3.023
00:12:45|3.0232
00:12:46|3.0232
00:12:47|3.0232
00:12:48|3.0232
00:12:49|3.0231
00:12:50|3.0231
00:12:51|3.0203
00:12:52|3.0203
00:12:54|3.0203
00:12:55|3.0203
00:12:56|3.0203
00:12:57|3.0203
00:12:58|3.0221
00:12:58|3.0222
00:13:00|3.0222
00:13:00|3.0222
00:13:02|3.0211
00:13:03|3.0205
00:13:04|3.0205
00:13:05|3.0201
00:13:06|3.0201
00:13:08|3.0201
00:13:09|3.0201
00:13:10|3.0194
00:13:11|3.0195
00:13:11|3.0195
00:13:13|3.0195
00:13:13|3.0195
00:13:14|3.0195
00:13:15|3.0195
00:13:16|3.0187
00:13:17|3.0181
00:13:19|3.0185
00:13:20|3.0185
00:13:20|3.0178
00:13:21|3.0187
00:13:22|3.0186
00:13:23|3.0186
00:13:24|3.0165
00:13:26|3.0171
00:13:26|3.017
00:13:28|3.017
00:13:28|3.0169
00:13:29|3.0169
00:13:30|3.016
00:13:31|3.0118
00:13:32|3.014
00:13:34|3.0141
00:13:34|3.0151
00:13:36|3.0145
00:13:36|3.0145
00:13:38|3.0145
00:13:39|3.0145
00:13:39|3.0141
00:13:40|3.0141
00:13:41|3.0146
00:13:42|3.0146
00:13:44|3.013
00:13:45|3.013
00:13:46|3.0146
00:13:47|3.0137
00:13:48|3.0137
00:13:49|3.0137
00:13:50|3.0145
00:13:51|3.0145
00:13:52|3.0136
00:13:54|3.0138
00:13:54|3.0138
00:13:55|3.0138
00:13:57|3.0146
00:13:57|3.0146
00:13:59|3.0138
00:14:00|3.0138
00:14:01|3.0138
00:14:02|3.0138
00:14:02|3.0137
00:14:04|3.0137
00:14:05|3.0137
00:14:06|3.0137
00:14:06|3.0131
00:14:08|3.0136
00:14:08|3.0135
00:14:10|3.0135
00:14:11|3.0135
00:14:12|3.0135
00:14:13|3.0135
00:14:14|3.013
00:14:15|3.013
00:14:15|3.013
00:14:17|3.013
00:14:19|3.0132
00:14:19|3.013
00:14:20|3.0132
00:14:21|3.0129
00:14:23|3.0129
00:14:23|3.0127
00:14:25|3.0127
00:14:25|3.013
00:14:26|3.013
00:14:27|3.0126
00:14:28|3.0126
00:14:29|3.014
00:14:30|3.014
00:14:32|3.0137
00:14:33|3.0143
00:14:33|3.0136
00:14:34|3.0142
00:14:35|3.0142
00:14:37|3.0142
00:14:37|3.0142
00:14:39|3.0136
00:14:39|3.0198
00:14:41|3.0187
00:14:41|3.0186
00:14:42|3.0178
00:14:43|3.0177
00:14:44|3.0177
00:14:45|3.0177
00:14:47|3.0177
00:14:47|3.0177
00:14:48|3.0177
00:14:49|3.0177
00:14:50|3.0177
00:14:51|3.0179
00:14:52|3.0188
00:14:53|3.0188
00:14:55|3.0182
00:14:56|3.0182
00:14:57|3.0196
00:14:58|3.0196
00:15:00|3.0196
00:15:00|3.0211
00:15:01|3.0211
00:15:02|3.0216
00:15:03|3.0216
00:15:04|3.0216
00:15:06|3.0211
00:15:07|3.0235
00:15:08|3.0247
00:15:09|3.0247
00:15:10|3.025
00:15:11|3.025
00:15:12|3.0293
00:15:13|3.0293
00:15:14|3.0312
00:15:15|3.0329
00:15:16|3.0329
00:15:17|3.0338
00:15:18|3.0338
00:15:19|3.0339
00:15:20|3.0365
00:15:21|3.0362
00:15:22|3.0364
00:15:23|3.0377
00:15:24|3.0377
00:15:25|3.0377
00:15:26|3.0377
00:15:27|3.0377
00:15:28|3.0398
00:15:29|3.0398
00:15:30|3.0398
00:15:31|3.0398
00:15:32|3.0398
00:15:33|3.0363
00:15:34|3.0363
00:15:35|3.0363
00:15:36|3.0365
00:15:37|3.0368
00:15:38|3.0368
00:15:39|3.0368
00:15:40|3.0368
00:15:41|3.0368
00:15:42|3.0368
00:15:43|3.0368
00:15:44|3.0368
00:15:45|3.0377
00:15:46|3.0408
00:15:47|3.0408
00:15:48|3.0408
00:15:49|3.0408
00:15:50|3.04
00:15:51|3.0403
00:15:52|3.0403
00:15:53|3.04
00:15:54|3.04
00:15:55|3.04
00:15:56|3.04
00:15:57|3.04
00:15:59|3.0397
00:15:59|3.0397
00:16:01|3.0397
00:16:02|3.0397
00:16:03|3.039
00:16:03|3.039
00:16:05|3.039
00:16:06|3.0392
00:16:07|3.0392
00:16:09|3.0392
00:16:09|3.0392
00:16:11|3.0363
00:16:12|3.0357
00:16:13|3.036
00:16:14|3.0366
00:16:14|3.0366
00:16:15|3.0366
00:16:16|3.0364
00:16:17|3.0364
00:16:19|3.0368
00:16:20|3.0368
00:16:20|3.0385
00:16:22|3.0385
00:16:23|3.0392
00:16:24|3.0404
00:16:25|3.0405
00:16:26|3.0402
00:16:27|3.0411
00:16:28|3.0411
00:16:29|3.0411
00:16:30|3.0411
00:16:31|3.0405
00:16:32|3.0405
00:16:33|3.0405
00:16:34|3.0405
00:16:35|3.0405
00:16:36|3.0405
00:16:37|3.039
00:16:38|3.039
00:16:39|3.039
00:16:40|3.038
00:16:41|3.0379
00:16:42|3.0379
00:16:43|3.0389
00:16:44|3.0389
00:16:45|3.0389
00:16:46|3.0389
00:16:47|3.0389
00:16:48|3.0389
00:16:49|3.0389
00:16:50|3.0389
00:16:51|3.0394
00:16:52|3.0394
00:16:53|3.039
00:16:54|3.0411
00:16:55|3.0411
00:16:57|3.0411
00:16:58|3.0411
00:16:59|3.0411
00:16:59|3.042
00:17:00|3.042
00:17:02|3.042
00:17:03|3.042
00:17:04|3.0396
00:17:06|3.0396
00:17:07|3.0396
00:17:08|3.0382
00:17:09|3.0401
00:17:10|3.0401
00:17:11|3.0401
00:17:11|3.0401
00:17:13|3.0381
00:17:14|3.0381
00:17:15|3.0382
00:17:16|3.0382
00:17:17|3.0382
00:17:18|3.0382
00:17:19|3.0382
00:17:20|3.0382
00:17:21|3.0386
00:17:22|3.0386
00:17:23|3.0386
00:17:24|3.0386
00:17:25|3.0386
00:17:26|3.0384
00:17:27|3.0384
00:17:28|3.0383
00:17:29|3.0378
00:17:30|3.0378
00:17:32|3.0378
00:17:32|3.0378
00:17:33|3.034
00:17:34|3.0326
00:17:35|3.0324
00:17:36|3.0324
00:17:37|3.0324
00:17:38|3.0324
00:17:39|3.0327
00:17:40|3.0327
00:17:41|3.0327
00:17:42|3.0327
00:17:43|3.0306
00:17:45|3.0306
00:17:45|3.0306
00:17:46|3.0306
00:17:47|3.0299
00:17:48|3.0298
00:17:49|3.0298
00:17:50|3.0293
00:17:51|3.0293
00:17:52|3.0293
00:17:53|3.0299
00:17:54|3.0299
00:17:55|3.0299
00:17:56|3.0299
00:17:58|3.0299
00:17:59|3.0299
00:18:00|3.0299
00:18:01|3.0299
00:18:02|3.0302
00:18:03|3.0302
00:18:04|3.0326
00:18:05|3.0332
00:18:06|3.0332
00:18:07|3.0332
00:18:08|3.0328
00:18:09|3.0311
00:18:10|3.0311
00:18:11|3.0185
00:18:12|3.019
00:18:13|3.0195
00:18:14|3.0193
00:18:15|3.0184
00:18:16|3.018
00:18:17|3.0181
00:18:18|3.0181
00:18:19|3.0181
00:18:20|3.0177
00:18:21|3.016
00:18:22|3.0155
00:18:23|3.0155
00:18:24|3.0155
00:18:25|3.0157
00:18:26|3.0155
00:18:27|3.0172
00:18:28|3.0172
00:18:29|3.0172
00:18:30|3.019
00:18:31|3.0177
00:18:32|3.0177
00:18:33|3.0178
00:18:35|3.0187
00:18:35|3.0172
00:18:36|3.0182
00:18:38|3.0183
00:18:38|3.0183
00:18:40|3.0202
00:18:40|3.0198
00:18:41|3.0198
00:18:42|3.0204
00:18:44|3.0195
00:18:45|3.019
00:18:45|3.0197
00:18:46|3.0197
00:18:47|3.0205
00:18:48|3.0204
00:18:49|3.0204
00:18:50|3.0215
00:18:51|3.0215
00:18:52|3.0214
00:18:53|3.0214
00:18:54|3.0214
00:18:55|3.0214
00:18:56|3.0214
00:18:57|3.0232
00:18:58|3.023
00:18:59|3.0225
00:19:01|3.0225
00:19:02|3.0225
00:19:03|3.0232
00:19:04|3.0235
00:19:05|3.025
00:19:06|3.025
00:19:07|3.025
00:19:08|3.025
00:19:09|3.025
00:19:10|3.025
00:19:11|3.0244
00:19:12|3.0233
00:19:13|3.0233
00:19:14|3.0247
00:19:15|3.0232
00:19:17|3.0232
00:19:18|3.0247
00:19:18|3.0238
00:19:19|3.0238
00:19:20|3.0238
00:19:21|3.0238
00:19:22|3.0238
00:19:23|3.0241
00:19:24|3.0247
00:19:26|3.0247
00:19:26|3.0247
00:19:28|3.0247
00:19:28|3.0247
00:19:29|3.0247
00:19:31|3.024
00:19:31|3.024
00:19:33|3.024
00:19:33|3.0225
00:19:34|3.0241
00:19:35|3.0241
00:19:36|3.0241
00:19:38|3.0241
00:19:38|3.0241
00:19:40|3.0241
00:19:40|3.0241
00:19:42|3.0241
00:19:43|3.0234
00:19:44|3.0247
00:19:44|3.0247
00:19:46|3.0247
00:19:46|3.024
00:19:48|3.0233
00:19:48|3.0237
00:19:50|3.0237
00:19:50|3.0237
00:19:51|3.0237
00:19:52|3.0237
00:19:54|3.0237
00:19:54|3.0229
00:19:56|3.0229
00:19:56|3.0229
00:19:58|3.022
00:20:00|3.022
00:20:01|3.022
00:20:01|3.022
00:20:03|3.0221
00:20:04|3.0221
00:20:05|3.0221
00:20:06|3.0203
00:20:07|3.0199
00:20:07|3.0198
00:20:09|3.0221
00:20:10|3.0221
00:20:11|3.0221
00:20:12|3.0221
00:20:13|3.0221
00:20:14|3.0221
00:20:15|3.022
00:20:16|3.022
00:20:17|3.0202
00:20:18|3.02
00:20:19|3.02
00:20:20|3.02
00:20:21|3.02
00:20:22|3.02
00:20:23|3.0203
00:20:24|3.0203
00:20:25|3.0203
00:20:26|3.0203
00:20:27|3.0196
00:20:28|3.0196
00:20:29|3.0196
00:20:30|3.0196
00:20:31|3.0196
00:20:32|3.0193
00:20:33|3.0193
00:20:34|3.0193
00:20:35|3.0193
00:20:36|3.0199
00:20:37|3.0199
00:20:38|3.0199
00:20:39|3.0199
00:20:40|3.0199
00:20:41|3.0199
00:20:42|3.0199
00:20:43|3.0202
00:20:44|3.0202
00:20:45|3.0199
00:20:46|3.0211
00:20:47|3.02
00:20:48|3.0208
00:20:49|3.0208
00:20:50|3.0214
00:20:51|3.0214
00:20:52|3.0211
00:20:54|3.0211
00:20:54|3.0211
00:20:55|3.0211
00:20:56|3.0211
00:20:57|3.0211
00:20:58|3.0211
00:20:59|3.0211
00:21:01|3.0211
00:21:01|3.0211
00:21:04|3.0211
00:21:04|3.0211
00:21:05|3.0211
00:21:06|3.0211
00:21:08|3.0217
00:21:08|3.0219
00:21:10|3.0235
00:21:11|3.0235
00:21:12|3.0217
00:21:13|3.0214
00:21:14|3.0214
00:21:15|3.0217
00:21:16|3.0239
00:21:17|3.0239
00:21:18|3.0229
00:21:19|3.0238
00:21:20|3.0239
00:21:21|3.0241
00:21:22|3.026
00:21:23|3.0259
00:21:24|3.0247
00:21:25|3.0241
00:21:26|3.0241
00:21:27|3.0235
00:21:28|3.0235
00:21:29|3.0235
00:21:30|3.0235
00:21:31|3.0235
00:21:32|3.0229
00:21:33|3.0229
00:21:34|3.0229
00:21:35|3.0229
00:21:36|3.0227
00:21:37|3.0227
00:21:38|3.0227
00:21:39|3.0227
00:21:40|3.0211
00:21:41|3.0227
00:21:42|3.0232
00:21:43|3.0227
00:21:44|3.0227
00:21:45|3.0221
00:21:46|3.0221
00:21:47|3.0221
00:21:48|3.0211
00:21:49|3.0211
00:21:50|3.0212
00:21:51|3.0242
00:21:53|3.0242
00:21:53|3.0242
00:21:55|3.0242
00:21:55|3.0242
00:21:56|3.0246
00:21:57|3.0246
00:21:58|3.0246
00:21:59|3.0246
00:22:01|3.0245
00:22:02|3.0239
00:22:03|3.0239
00:22:04|3.0239
00:22:05|3.0239
00:22:06|3.025
00:22:07|3.0251
00:22:08|3.0251
00:22:09|3.0251
00:22:10|3.0251
00:22:11|3.0251
00:22:12|3.0251
00:22:13|3.0251
00:22:14|3.0251
00:22:16|3.0233
00:22:17|3.0233
00:22:17|3.0233
00:22:18|3.0247
00:22:19|3.0247
00:22:21|3.0247
00:22:21|3.0247
00:22:22|3.0247
00:22:24|3.0257
00:22:24|3.0257
00:22:26|3.0257
00:22:27|3.0272
00:22:27|3.0286
00:22:29|3.0269
00:22:30|3.0269
00:22:30|3.0269
00:22:32|3.0269
00:22:33|3.025
00:22:33|3.025
00:22:34|3.025
00:22:35|3.0249
00:22:37|3.0249
00:22:38|3.0249
00:22:39|3.0249
00:22:39|3.0249
00:22:41|3.0249
00:22:41|3.0245
00:22:43|3.0245
00:22:43|3.0237
00:22:44|3.0229
00:22:45|3.0231
00:22:47|3.0245
00:22:47|3.0245
00:22:49|3.0245
00:22:49|3.0259
00:22:51|3.0265
00:22:52|3.0265
00:22:52|3.0285
00:22:54|3.0284
00:22:55|3.0284
00:22:56|3.0284
00:22:57|3.0289
00:22:58|3.0289
00:22:59|3.0289
00:23:00|3.0297
00:23:01|3.0292
00:23:03|3.0296
00:23:04|3.0296
00:23:04|3.0299
00:23:05|3.03
00:23:07|3.0325
00:23:08|3.0325
00:23:08|3.0329
00:23:10|3.0329
00:23:10|3.0329
00:23:12|3.0328
00:23:13|3.0328
00:23:14|3.0328
00:23:16|3.0328
00:23:16|3.0313
00:23:18|3.0289
00:23:18|3.0297
00:23:19|3.0309
00:23:21|3.0309
00:23:22|3.0309
00:23:22|3.0256
00:23:23|3.0256
00:23:25|3.0288
00:23:26|3.0297
00:23:27|3.0286
00:23:28|3.023
00:23:29|3.023
00:23:30|3.0283
00:23:31|3.0283
00:23:32|3.0276
00:23:33|3.0276
00:23:34|3.0276
00:23:35|3.0276
00:23:36|3.0276
00:23:37|3.0276
00:23:38|3.0276
00:23:40|3.0282
00:23:41|3.0282
00:23:41|3.0276
00:23:42|3.0275
00:23:43|3.0275
00:23:44|3.0275
00:23:45|3.0292
00:23:46|3.0292
00:23:48|3.0292
00:23:48|3.0298
00:23:49|3.0316
00:23:51|3.0316
00:23:51|3.0316
00:23:53|3.0316
00:23:53|3.0327
00:23:55|3.0327
00:23:55|3.0338
00:23:57|3.0341
00:23:57|3.0345
00:23:58|3.0345
00:24:00|3.0343
00:24:01|3.0343
00:24:02|3.0349
00:24:02|3.0349
00:24:04|3.0344
00:24:05|3.0344
00:24:07|3.0345
00:24:07|3.0345
00:24:09|3.0345
00:24:10|3.0347
00:24:10|3.0346
00:24:12|3.0353
00:24:13|3.0345
00:24:13|3.0351
00:24:14|3.035
00:24:16|3.0339
00:24:17|3.0339
00:24:18|3.0361
00:24:19|3.036
00:24:19|3.036
00:24:20|3.0369
00:24:21|3.037
00:24:23|3.0367
00:24:24|3.0371
00:24:25|3.0371
00:24:25|3.0394
00:24:26|3.0394
00:24:28|3.04
00:24:29|3.04
00:24:30|3.0422
00:24:31|3.044
00:24:32|3.044
00:24:33|3.044
00:24:34|3.0417
00:24:35|3.0413
00:24:36|3.0413
00:24:37|3.0407
00:24:38|3.0418
00:24:39|3.0418
00:24:40|3.0424
00:24:41|3.0443
00:24:42|3.0443
00:24:43|3.0443
00:24:44|3.0441
00:24:45|3.0443
00:24:46|3.044
00:24:47|3.044
00:24:48|3.0436
00:24:49|3.0435
00:24:50|3.0436
00:24:51|3.0424
00:24:52|3.0424
00:24:53|3.0424
00:24:54|3.0424
00:24:55|3.0436
00:24:56|3.0443
00:24:57|3.0443
00:24:58|3.0443
00:24:59|3.0443
00:25:00|3.0443
00:25:01|3.0444
00:25:02|3.0426
00:25:04|3.0431
00:25:05|3.0431
00:25:06|3.0431
00:25:07|3.0437
00:25:09|3.0437
00:25:09|3.0437
00:25:10|3.0435
00:25:11|3.0432
00:25:12|3.0423
00:25:14|3.0423
00:25:14|3.0428
00:25:15|3.0428
00:25:17|3.0428
00:25:18|3.0439
00:25:19|3.0439
00:25:20|3.0443
00:25:21|3.0443
00:25:21|3.0443
00:25:23|3.0441
00:25:24|3.043
00:25:24|3.043
00:25:26|3.043
00:25:26|3.043
00:25:27|3.043
00:25:29|3.043
00:25:30|3.043
00:25:31|3.0436
00:25:32|3.0417
00:25:32|3.0407
00:25:34|3.0407
00:25:35|3.0407
00:25:36|3.0407
00:25:37|3.0407
00:25:38|3.0407
00:25:39|3.0407
00:25:40|3.0394
00:25:41|3.0394
00:25:42|3.0394
00:25:43|3.0399
00:25:44|3.0399
00:25:45|3.0404
00:25:46|3.0404
00:25:47|3.0404
00:25:48|3.0406
00:25:49|3.0406
00:25:50|3.0422
00:25:51|3.0439
00:25:52|3.0446
00:25:53|3.043
00:25:54|3.043
00:25:55|3.043
00:25:56|3.0453
00:25:57|3.0441
00:25:58|3.0432
00:25:59|3.0432
00:26:00|3.0439
00:26:01|3.0439
00:26:02|3.0437
00:26:03|3.0437
00:26:04|3.0438
00:26:06|3.0447
00:26:06|3.0454
00:26:08|3.0454
00:26:08|3.0458
00:26:09|3.0441
00:26:11|3.0437
00:26:12|3.043
00:26:12|3.0423
00:26:13|3.0423
00:26:15|3.0415
00:26:15|3.042
00:26:17|3.042
00:26:18|3.0429
00:26:19|3.0429
00:26:20|3.0429
00:26:21|3.0421
00:26:21|3.0428
00:26:22|3.0428
00:26:25|3.0426
00:26:25|3.0426
00:26:26|3.0426
00:26:27|3.0426
00:26:28|3.0426
00:26:29|3.0426
00:26:30|3.0425
00:26:31|3.0431
00:26:32|3.0431
00:26:33|3.0438
00:26:35|3.0438
00:26:35|3.0438
00:26:36|3.0438
00:26:37|3.0443
00:26:38|3.0443
00:26:39|3.0443
00:26:41|3.0448
00:26:42|3.0448
00:26:43|3.0448
00:26:43|3.0448
00:26:44|3.0448
00:26:46|3.0448
00:26:46|3.0457
00:26:47|3.0457
00:26:48|3.0457
00:26:49|3.0457
00:26:50|3.046
00:26:51|3.0464
00:26:52|3.0464
00:26:53|3.0473
00:26:54|3.0474
00:26:55|3.0474
00:26:56|3.0476
00:26:58|3.0476
00:26:58|3.0472
00:26:59|3.0472
00:27:00|3.0472
00:27:01|3.0477
00:27:02|3.0477
00:27:04|3.0477
00:27:04|3.047
00:27:06|3.047
00:27:07|3.0476
00:27:08|3.0468
00:27:09|3.0468
00:27:10|3.0468
00:27:11|3.0472
00:27:12|3.0462
00:27:13|3.0462
00:27:15|3.0457
00:27:15|3.0462
00:27:17|3.0464
00:27:18|3.0464
00:27:19|3.0464
00:27:19|3.048
00:27:20|3.048
00:27:21|3.048
00:27:24|3.048
00:27:25|3.048
00:27:25|3.0462
00:27:27|3.0462
00:27:27|3.047
00:27:28|3.0429
00:27:29|3.0429
00:27:30|3.0429
00:27:31|3.0456
00:27:33|3.0456
00:27:33|3.0456
00:27:34|3.0456
00:27:35|3.0462
00:27:36|3.0462
00:27:37|3.0478
00:27:38|3.0494
00:27:39|3.0494
00:27:40|3.0494
00:27:41|3.0494
00:27:42|3.0492
00:27:43|3.0492
00:27:44|3.0492
00:27:45|3.0486
00:27:46|3.0474
00:27:47|3.0474
00:27:48|3.0474
00:27:49|3.0474
00:27:50|3.0474
00:27:51|3.0472
00:27:52|3.0469
00:27:53|3.0469
00:27:54|3.0469
00:27:55|3.0488
00:27:56|3.0489
00:27:57|3.0489
00:27:58|3.0489
00:27:59|3.0489
00:28:00|3.0489
00:28:01|3.0489
00:28:02|3.0485
00:28:03|3.0494
00:28:04|3.05
00:28:05|3.0504
00:28:06|3.0504
00:28:08|3.0504
00:28:10|3.0504
00:28:11|3.0505
00:28:12|3.0503
00:28:12|3.0491
00:28:14|3.0509
00:28:15|3.0509
00:28:15|3.0537
00:28:17|3.0553
00:28:18|3.0553
00:28:19|3.0553
00:28:20|3.0553
00:28:21|3.0565
00:28:22|3.0555
00:28:23|3.0555
00:28:24|3.0555
00:28:25|3.0555
00:28:26|3.0555
00:28:27|3.0557
00:28:28|3.0557
00:28:29|3.0557
00:28:30|3.0557
00:28:31|3.0557
00:28:32|3.0584
00:28:33|3.0577
00:28:34|3.0582
00:28:35|3.0582
00:28:36|3.0582
00:28:37|3.0582
00:28:38|3.0582
00:28:39|3.0591
00:28:40|3.0591
00:28:41|3.0593
00:28:42|3.0588
00:28:43|3.0579
00:28:44|3.0579
00:28:45|3.0579
00:28:46|3.0579
00:28:47|3.0579
00:28:48|3.0585
00:28:49|3.0586
00:28:50|3.0586
00:28:51|3.0586
00:28:52|3.0586
00:28:53|3.0584
00:28:54|3.0584
00:28:55|3.0584
00:28:56|3.0584
00:28:57|3.0584
00:28:58|3.0584
00:28:59|3.0584
00:29:00|3.0593
00:29:01|3.0592
00:29:03|3.059
00:29:03|3.0598
00:29:04|3.0598
00:29:06|3.0598
00:29:06|3.0598
00:29:07|3.059
00:29:09|3.059
00:29:10|3.059
00:29:11|3.059
00:29:12|3.0582
00:29:13|3.058
00:29:14|3.0575
00:29:15|3.0575
00:29:16|3.059
00:29:17|3.0585
00:29:18|3.0585
00:29:19|3.0586
00:29:21|3.0586
00:29:21|3.0589
00:29:22|3.0589
00:29:24|3.0589
00:29:25|3.0598
00:29:25|3.0598
00:29:26|3.0598
00:29:27|3.0598
00:29:28|3.0605
00:29:29|3.0605
00:29:30|3.0606
00:29:32|3.0606
00:29:33|3.0614
00:29:34|3.0614
00:29:34|3.0614
00:29:36|3.068
00:29:36|3.0677
00:29:37|3.0667
00:29:39|3.0667
00:29:40|3.0686
00:29:41|3.0686
00:29:42|3.0686
00:29:43|3.0686
00:29:44|3.069
00:29:45|3.0701
00:29:46|3.0701
00:29:47|3.0701
00:29:48|3.07
00:29:49|3.07
00:29:50|3.0738
00:29:51|3.0733
00:29:52|3.0733
00:29:53|3.0738
00:29:54|3.0728
00:29:55|3.0728
00:29:56|3.0742
00:29:57|3.0739
00:29:58|3.0737
00:29:59|3.0733
00:30:00|3.0733
00:30:01|3.0709
00:30:02|3.0712
00:30:03|3.0714
00:30:04|3.0714
00:30:05|3.07
00:30:06|3.07
00:30:07|3.0664
00:30:09|3.0649
00:30:10|3.0655
00:30:10|3.0655
00:30:12|3.0653
00:30:13|3.063
00:30:14|3.0637
00:30:15|3.0652
00:30:16|3.065
00:30:17|3.0648
00:30:18|3.0648
00:30:19|3.0621
00:30:20|3.0621
00:30:21|3.06
00:30:22|3.0587
00:30:23|3.0587
00:30:24|3.0596
00:30:25|3.0595
00:30:26|3.0595
00:30:27|3.0595
00:30:28|3.0577
00:30:29|3.0565
00:30:30|3.0563
00:30:31|3.0563
00:30:32|3.057
00:30:33|3.0567
00:30:34|3.0567
00:30:35|3.0567
00:30:36|3.0569
00:30:37|3.0569
00:30:38|3.0569
00:30:39|3.0569
00:30:40|3.0569
00:30:41|3.0571
00:30:42|3.058
00:30:43|3.058
00:30:44|3.0586
00:30:45|3.0586
00:30:46|3.0586
00:30:47|3.0595
00:30:48|3.0589
00:30:49|3.0579
00:30:50|3.0579
00:30:51|3.0579
00:30:52|3.0583
00:30:53|3.0586
00:30:54|3.0586
00:30:55|3.0582
00:30:56|3.0572
00:30:57|3.0572
00:30:58|3.0572
00:30:59|3.059
00:31:00|3.059
00:31:01|3.059
00:31:02|3.055
00:31:03|3.055
00:31:04|3.055
00:31:05|3.0557
00:31:06|3.0575
00:31:07|3.0549
00:31:08|3.0551
00:31:09|3.0549
00:31:11|3.0533
00:31:12|3.0545
00:31:13|3.056
00:31:14|3.0554
00:31:15|3.0554
00:31:17|3.0546
00:31:18|3.0546
00:31:19|3.0546
00:31:19|3.0545
00:31:20|3.0545
00:31:22|3.0545
00:31:22|3.0537
00:31:23|3.0537
00:31:25|3.0537
00:31:25|3.0544
00:31:26|3.0544
00:31:27|3.0546
00:31:28|3.0547
00:31:29|3.0547
00:31:30|3.0541
00:31:31|3.0541
00:31:33|3.0541
00:31:33|3.0547
00:31:34|3.0547
00:31:35|3.0545
00:31:36|3.0545
00:31:38|3.0545
00:31:38|3.0546
00:31:39|3.0568
00:31:40|3.0557
00:31:41|3.0561
00:31:42|3.0573
00:31:44|3.0574
00:31:45|3.0573
00:31:46|3.0574
00:31:46|3.0576
00:31:47|3.0576
00:31:48|3.0576
00:31:49|3.0581
00:31:50|3.0581
00:31:51|3.059
00:31:52|3.059
00:31:54|3.059
00:31:55|3.0614
00:31:55|3.0612
00:31:56|3.0612
00:31:58|3.0613
00:31:58|3.0612
00:31:59|3.0612
00:32:01|3.0612
00:32:01|3.0574
00:32:03|3.0574
00:32:04|3.0595
00:32:05|3.0588
00:32:06|3.0588
00:32:07|3.0588
00:32:07|3.0588
00:32:08|3.0574
00:32:10|3.057
00:32:10|3.0578
00:32:12|3.0585
00:32:13|3.0583
00:32:14|3.0586
00:32:15|3.0589
00:32:16|3.0583
00:32:17|3.0583
00:32:18|3.0583
00:32:19|3.0583
00:32:20|3.0583
00:32:21|3.0583
00:32:22|3.0583
00:32:23|3.0583
00:32:24|3.0583
00:32:25|3.0583
00:32:26|3.0581
00:32:27|3.0585
00:32:28|3.0589
00:32:29|3.059
00:32:30|3.0587
00:32:31|3.0586
00:32:32|3.0593
00:32:33|3.0594
00:32:34|3.0594
00:32:35|3.061
00:32:36|3.061
00:32:37|3.061
00:32:38|3.0617
00:32:39|3.0617
00:32:40|3.0617
00:32:41|3.0613
00:32:43|3.0613
00:32:43|3.0613
00:32:45|3.0608
00:32:45|3.0614
00:32:46|3.0617
00:32:48|3.0617
00:32:49|3.0617
00:32:49|3.0617
00:32:50|3.0617
00:32:51|3.062
00:32:53|3.0629
00:32:53|3.0657
00:32:54|3.0647
00:32:56|3.0647
00:32:57|3.0639
00:32:57|3.061
00:32:58|3.061
00:32:59|3.061
00:33:00|3.0669
00:33:01|3.0673
00:33:02|3.0672
00:33:03|3.0672
00:33:04|3.0664
00:33:05|3.0655
00:33:07|3.0674
00:33:07|3.0674
00:33:08|3.0674
00:33:09|3.0678
00:33:10|3.0678
00:33:12|3.0678
00:33:13|3.0678
00:33:14|3.0675
00:33:15|3.0675
00:33:16|3.0674
00:33:17|3.0674
00:33:18|3.0674
00:33:19|3.0674
00:33:20|3.0682
00:33:21|3.0682
00:33:23|3.0682
00:33:23|3.0682
00:33:24|3.0682
00:33:25|3.0682
00:33:27|3.0686
00:33:28|3.0679
00:33:29|3.067
00:33:30|3.067
00:33:31|3.067
00:33:32|3.067
00:33:33|3.067
00:33:34|3.0664
00:33:35|3.0664
00:33:36|3.0664
00:33:37|3.0664
00:33:38|3.0671
00:33:39|3.0677
00:33:40|3.0679
00:33:41|3.0679
00:33:42|3.0691
00:33:43|3.0691
00:33:44|3.0703
00:33:45|3.0712
00:33:46|3.0712
00:33:47|3.0712
00:33:48|3.0712
00:33:49|3.0729
00:33:50|3.0735
00:33:51|3.0735
00:33:52|3.0739
00:33:53|3.0733
00:33:54|3.0733
00:33:55|3.0733
00:33:56|3.0733
00:33:57|3.0746
00:33:58|3.0746
00:33:59|3.0744
00:34:00|3.075
00:34:01|3.0759
00:34:02|3.0759
00:34:03|3.0758
00:34:04|3.0757
00:34:05|3.0758
00:34:06|3.0761
00:34:07|3.0748
00:34:08|3.0748
00:34:09|3.0748
00:34:10|3.0748
00:34:11|3.078
00:34:13|3.0769
00:34:14|3.0769
00:34:16|3.0768
00:34:18|3.0793
00:34:19|3.0793
00:34:19|3.0803
00:34:21|3.0798
00:34:22|3.0821
00:34:24|3.0802
00:34:24|3.0829
00:34:26|3.0832
00:34:26|3.0833
00:34:28|3.0854
00:34:29|3.0862
00:34:30|3.0862
00:34:31|3.0862
00:34:32|3.0858
00:34:33|3.0858
00:34:34|3.0858
00:34:35|3.0828
00:34:36|3.0836
00:34:37|3.0836
00:34:38|3.0836
00:34:39|3.0845
00:34:40|3.0829
00:34:41|3.082
00:34:42|3.082
00:34:43|3.082
00:34:44|3.082
00:34:45|3.082
00:34:46|3.082
00:34:47|3.0816
00:34:48|3.0816
00:34:49|3.08
00:34:50|3.0794
00:34:51|3.0815
00:34:52|3.0815
00:34:53|3.0805
00:34:54|3.0801
00:34:55|3.0792
00:34:56|3.0792
00:34:57|3.0792
00:34:58|3.0792
00:34:59|3.0792
00:35:00|3.0817
00:35:01|3.082
00:35:02|3.0828
00:35:03|3.0823
00:35:04|3.0803
00:35:05|3.08
00:35:06|3.081
00:35:07|3.0813
00:35:08|3.0813
00:35:09|3.0816
00:35:10|3.0823
00:35:12|3.0823
00:35:12|3.0823
00:35:14|3.0823
00:35:15|3.0833
00:35:16|3.0832
00:35:17|3.0823
00:35:18|3.0824
00:35:19|3.0833
00:35:20|3.0833
00:35:21|3.0833
00:35:23|3.0851
00:35:23|3.0864
00:35:24|3.0856
00:35:25|3.0848
00:35:26|3.0845
00:35:28|3.0845
00:35:29|3.0845
00:35:29|3.0827
00:35:30|3.083
00:35:31|3.083
00:35:33|3.0865
00:35:33|3.0869
00:35:34|3.0871
00:35:35|3.0871
00:35:36|3.088
00:35:37|3.0874
00:35:38|3.0874
00:35:39|3.0874
00:35:40|3.0874
00:35:41|3.088
00:35:42|3.0898
00:35:44|3.0898
00:35:44|3.0911
00:35:45|3.0899
00:35:46|3.0899
00:35:47|3.0899
00:35:49|3.0899
00:35:49|3.0909
00:35:50|3.0909
00:35:51|3.0911
00:35:53|3.0904
00:35:54|3.0904
00:35:54|3.0911
00:35:55|3.0907
00:35:56|3.0907
00:35:57|3.0907
00:35:59|3.0918
00:35:59|3.0918
00:36:01|3.0912
00:36:02|3.0925
00:36:02|3.0926
00:36:03|3.0924
00:36:04|3.0924
00:36:05|3.0923
00:36:07|3.0923
00:36:07|3.0869
00:36:09|3.0836
00:36:10|3.0836
00:36:11|3.0837
00:36:11|3.0837
00:36:12|3.0845
00:36:13|3.0857
00:36:16|3.0859
00:36:16|3.0862
00:36:17|3.0862
00:36:19|3.0857
00:36:20|3.0857
00:36:21|3.085
00:36:21|3.0836
00:36:22|3.0836
00:36:23|3.0826
00:36:24|3.0826
00:36:25|3.0826
00:36:26|3.082
00:36:28|3.0821
00:36:28|3.0824
00:36:30|3.0821
00:36:30|3.0821
00:36:31|3.0821
00:36:33|3.0821
00:36:33|3.0776
00:36:35|3.0789
00:36:35|3.0795
00:36:36|3.0793
00:36:37|3.0794
00:36:39|3.0794
00:36:40|3.0794
00:36:41|3.0815
00:36:41|3.0823
00:36:42|3.0822
00:36:43|3.0836
00:36:45|3.0832
00:36:46|3.0851
00:36:47|3.0855
00:36:48|3.0825
00:36:49|3.0858
00:36:50|3.0858
00:36:51|3.0858
00:36:52|3.0863
00:36:53|3.0863
00:36:54|3.0878
00:36:56|3.0891
00:36:56|3.0887
00:36:57|3.0891
00:36:58|3.0885
00:36:59|3.09
00:37:01|3.09
00:37:01|3.0896
00:37:02|3.0896
00:37:03|3.0898
00:37:04|3.0888
00:37:06|3.0912
00:37:06|3.0916
00:37:07|3.0916
00:37:08|3.0916
00:37:09|3.0916
00:37:10|3.0959
00:37:11|3.0941
00:37:12|3.0973
00:37:13|3.0979
00:37:14|3.098
00:37:16|3.0962
00:37:17|3.0965
00:37:19|3.0962
00:37:19|3.0947
00:37:20|3.0947
00:37:21|3.0962
00:37:22|3.0958
00:37:24|3.0964
00:37:25|3.0982
00:37:25|3.0983
00:37:27|3.0994
00:37:28|3.0993
00:37:29|3.0998
00:37:30|3.1
00:37:31|3.1
00:37:32|3.1
00:37:33|3.0998
00:37:34|3.0998
00:37:35|3.097
00:37:36|3.0983
00:37:37|3.0968
00:37:38|3.0965
00:37:39|3.0968
00:37:40|3.0968
00:37:42|3.097
00:37:42|3.097
00:37:43|3.097
00:37:45|3.098
00:37:45|3.0969
00:37:46|3.0969
00:37:47|3.0992
00:37:48|3.0992
00:37:49|3.0992
00:37:50|3.0999
00:37:51|3.0987
00:37:52|3.0983
00:37:53|3.0983
00:37:55|3.0998
00:37:56|3.0998
00:37:56|3.0994
00:37:57|3.1
00:37:58|3.0995
00:37:59|3.1
00:38:01|3.1
00:38:02|3.0999
00:38:03|3.1
00:38:04|3.1
00:38:04|3.0981
00:38:06|3.0999
00:38:07|3.101
00:38:07|3.1007
00:38:08|3.1007
00:38:10|3.1007
00:38:11|3.1013
00:38:12|3.102
00:38:13|3.1017
00:38:14|3.1017
00:38:15|3.1021
00:38:16|3.1017
00:38:18|3.1014
00:38:18|3.1014
00:38:19|3.1019
00:38:21|3.1014
00:38:21|3.1016
00:38:22|3.1016
00:38:23|3.1026
00:38:24|3.1021
00:38:25|3.101
00:38:26|3.1022
00:38:28|3.1026
00:38:28|3.1021
00:38:29|3.1024
00:38:30|3.1026
00:38:32|3.098
00:38:33|3.0978
00:38:34|3.097
00:38:35|3.0978
00:38:36|3.0986
00:38:37|3.0986
00:38:38|3.0986
00:38:39|3.0996
00:38:40|3.0996
00:38:41|3.0998
00:38:42|3.0998
00:38:43|3.0988
00:38:44|3.0988
00:38:45|3.0974
00:38:46|3.0974
00:38:47|3.0974
00:38:48|3.0986
00:38:49|3.097
00:38:50|3.098
00:38:51|3.098
00:38:52|3.0987
00:38:53|3.0987
00:38:54|3.098
00:38:55|3.1017
00:38:56|3.1049
00:38:57|3.1043
00:38:58|3.1058
00:38:59|3.1048
00:39:00|3.1041
00:39:01|3.1037
00:39:02|3.1043
00:39:03|3.1043
00:39:04|3.1043
00:39:05|3.1048
00:39:07|3.1058
00:39:08|3.1022
00:39:08|3.101
00:39:10|3.1019
00:39:10|3.1019
00:39:11|3.1041
00:39:12|3.1064
00:39:13|3.1062
00:39:15|3.1062
00:39:15|3.1064
00:39:17|3.1061
00:39:18|3.1069
00:39:20|3.1065
00:39:20|3.1058
00:39:21|3.1054
00:39:23|3.1061
00:39:24|3.1058
00:39:24|3.1058
00:39:26|3.1072
00:39:28|3.1064
00:39:28|3.1055
00:39:29|3.1075
00:39:31|3.1071
00:39:31|3.1062
00:39:33|3.1062
00:39:34|3.1072
00:39:35|3.1072
00:39:35|3.1076
00:39:37|3.1074
00:39:37|3.1084
00:39:38|3.1084
00:39:39|3.1094
00:39:40|3.1094
00:39:41|3.1086
00:39:42|3.1081
00:39:43|3.1081
00:39:44|3.1083
00:39:45|3.1078
00:39:46|3.1078
00:39:48|3.1088
00:39:49|3.1088
00:39:49|3.1081
00:39:50|3.1083
00:39:52|3.1101
00:39:52|3.1099
00:39:53|3.11
00:39:54|3.11
00:39:56|3.1092
00:39:57|3.1092
00:39:57|3.1086
00:39:59|3.1086
00:39:59|3.1076
00:40:01|3.1086
00:40:01|3.1088
00:40:03|3.1086
00:40:04|3.108
00:40:05|3.1059
00:40:05|3.1077
00:40:06|3.1051
00:40:08|3.1051
00:40:09|3.102
00:40:10|3.1013
00:40:10|3.102
00:40:11|3.1025
00:40:12|3.1032
00:40:14|3.1032
00:40:14|3.1023
00:40:15|3.1023
00:40:17|3.1026
00:40:18|3.103
00:40:18|3.103
00:40:19|3.1031
00:40:21|3.1032
00:40:21|3.103
00:40:23|3.103
00:40:24|3.1042
00:40:25|3.1042
00:40:26|3.1038
00:40:27|3.1101
00:40:28|3.1125
00:40:29|3.1125
00:40:30|3.1105
00:40:31|3.1102
00:40:32|3.1106
00:40:33|3.1104
00:40:34|3.1104
00:40:35|3.1096
00:40:36|3.1096
00:40:37|3.1095
00:40:38|3.1095
00:40:39|3.1104
00:40:40|3.1091
00:40:41|3.1091
00:40:42|3.1094
00:40:43|3.11
00:40:44|3.11
00:40:45|3.11
00:40:47|3.1106
00:40:47|3.1106
00:40:48|3.1106
00:40:49|3.1127
00:40:50|3.1127
00:40:52|3.1127
00:40:52|3.11
00:40:53|3.11
00:40:54|3.1096
00:40:55|3.1084
00:40:56|3.1084
00:40:57|3.1084
00:40:58|3.1052
00:40:59|3.1049
00:41:00|3.1049
00:41:01|3.105
00:41:02|3.1051
00:41:03|3.1051
00:41:05|3.1063
00:41:06|3.1102
00:41:07|3.1081
00:41:08|3.1046
00:41:09|3.1045
00:41:10|3.1051
00:41:11|3.1059
00:41:12|3.1057
00:41:13|3.1067
00:41:15|3.1067
00:41:16|3.1063
00:41:17|3.1064
00:41:18|3.1079
00:41:19|3.1072
00:41:20|3.1062
00:41:21|3.1065
00:41:22|3.1088
00:41:23|3.1086
00:41:24|3.1086
00:41:25|3.1111
00:41:26|3.1108
00:41:27|3.111
00:41:29|3.1113
00:41:29|3.1113
00:41:30|3.1114
00:41:31|3.1113
00:41:33|3.1112
00:41:34|3.114
00:41:35|3.1145
00:41:36|3.115
00:41:37|3.1153
00:41:38|3.1159
00:41:39|3.1163
00:41:40|3.116
00:41:41|3.1158
00:41:42|3.1157
00:41:43|3.1163
00:41:44|3.1161
00:41:45|3.1163
00:41:46|3.1163
00:41:47|3.116
00:41:48|3.1162
00:41:49|3.1172
00:41:50|3.117
00:41:51|3.117
00:41:52|3.1181
00:41:53|3.1177
00:41:54|3.1194
00:41:55|3.1198
00:41:56|3.1203
00:41:57|3.1205
00:41:58|3.1235
00:41:59|3.1248
00:42:00|3.1262
00:42:01|3.1259
00:42:02|3.1249
00:42:03|3.1246
00:42:04|3.125
00:42:05|3.1242
00:42:06|3.1245
00:42:07|3.1214
00:42:08|3.1194
00:42:09|3.1195
00:42:10|3.1227
00:42:11|3.1227
00:42:12|3.1204
00:42:13|3.1222
00:42:14|3.1215
00:42:15|3.1216
00:42:16|3.1222
00:42:17|3.122
00:42:18|3.1222
00:42:19|3.1232
00:42:20|3.124
00:42:21|3.124
00:42:23|3.124
00:42:23|3.1229
00:42:25|3.1252
00:42:26|3.1252
00:42:27|3.1279
00:42:28|3.1282
00:42:29|3.1291
00:42:31|3.1323
00:42:31|3.1332
00:42:33|3.1333
00:42:34|3.1345
00:42:35|3.1401
00:42:36|3.141
00:42:37|3.1414
00:42:38|3.1448
00:42:39|3.1445
00:42:40|3.1441
00:42:41|3.1441
00:42:42|3.1442
00:42:43|3.1442
00:42:44|3.1451
00:42:45|3.1461
00:42:46|3.1371
00:42:47|3.1372
00:42:48|3.1377
00:42:49|3.1413
00:42:50|3.1416
00:42:51|3.1409
00:42:52|3.1412
00:42:53|3.138
00:42:54|3.1373
00:42:55|3.142
00:42:56|3.1399
00:42:57|3.1414
00:42:58|3.1415
00:42:59|3.1413
00:43:00|3.1403
00:43:01|3.1403
00:43:02|3.1397
00:43:03|3.1398
00:43:04|3.1381
00:43:05|3.1346
00:43:07|3.1338
00:43:07|3.1312
00:43:08|3.1304
00:43:10|3.1324
00:43:10|3.1311
00:43:11|3.1304
00:43:12|3.1313
00:43:13|3.1316
00:43:14|3.1332
00:43:15|3.1324
00:43:17|3.1325
00:43:17|3.1334
00:43:18|3.1348
00:43:20|3.1348
00:43:20|3.1368
00:43:21|3.1361
00:43:23|3.1361
00:43:24|3.1346
00:43:26|3.1344
00:43:27|3.1341
00:43:28|3.1349
00:43:29|3.1351
00:43:30|3.1348
00:43:31|3.1356
00:43:32|3.1443
00:43:33|3.1447
00:43:34|3.144
00:43:36|3.1474
00:43:37|3.1479
00:43:38|3.1475
00:43:38|3.1457
00:43:40|3.1466
00:43:40|3.1456
00:43:42|3.1464
00:43:43|3.1453
00:43:44|3.1444
00:43:44|3.1445
00:43:46|3.1446
00:43:47|3.1458
00:43:48|3.1461
00:43:50|3.1461
00:43:50|3.1483
00:43:51|3.146
00:43:52|3.1454
00:43:53|3.145
00:43:55|3.1465
00:43:55|3.1468
00:43:56|3.149
00:43:58|3.1551
00:43:58|3.1542
00:43:59|3.1531
00:44:00|3.1527
00:44:01|3.1477
00:44:02|3.1465
00:44:03|3.1456
00:44:05|3.1415
00:44:05|3.1372
00:44:07|3.1363
00:44:08|3.1331
00:44:09|3.1335
00:44:10|3.1332
00:44:11|3.1329
00:44:12|3.1345
00:44:13|3.1345
00:44:14|3.1501
00:44:15|3.1587
00:44:16|3.1518
00:44:17|3.1531
00:44:18|3.153
00:44:19|3.1512
00:44:20|3.1517
00:44:21|3.1495
00:44:22|3.15
00:44:23|3.1505
00:44:24|3.1481
00:44:25|3.1511
00:44:26|3.1511
00:44:27|3.1511
00:44:28|3.1518
00:44:30|3.1518
00:44:31|3.1516
00:44:31|3.151
00:44:32|3.156
00:44:33|3.156
00:44:35|3.156
00:44:36|3.1548
00:44:36|3.1541
00:44:38|3.153
00:44:38|3.153
00:44:40|3.1519
00:44:41|3.1519
00:44:42|3.1486
00:44:43|3.148
00:44:44|3.1483
00:44:45|3.1488
00:44:46|3.1495
00:44:47|3.15
00:44:48|3.1493
00:44:49|3.1493
00:44:50|3.1497
00:44:51|3.1513
00:44:52|3.1517
00:44:53|3.1517
00:44:54|3.15
00:44:55|3.15
00:44:56|3.15
00:44:57|3.1501
00:44:58|3.1501
00:44:59|3.1501
00:45:00|3.1509
00:45:01|3.1486
00:45:02|3.1474
00:45:03|3.1472
00:45:04|3.1472
00:45:05|3.1483
00:45:06|3.1483
00:45:07|3.1475
00:45:08|3.146
00:45:09|3.142
00:45:10|3.1444
00:45:11|3.1446
00:45:12|3.1446
00:45:13|3.148
00:45:14|3.1465
00:45:15|3.1462
00:45:16|3.1474
00:45:17|3.1465
00:45:18|3.1455
00:45:19|3.1455
00:45:20|3.1448
00:45:21|3.1448
00:45:22|3.1417
00:45:23|3.1428
00:45:25|3.1432
00:45:26|3.1423
00:45:27|3.14
00:45:28|3.143
00:45:29|3.1399
00:45:30|3.139
00:45:32|3.1402
00:45:32|3.142
00:45:33|3.1346
00:45:34|3.1329
00:45:36|3.1333
00:45:36|3.1344
00:45:37|3.1324
00:45:39|3.1324
00:45:39|3.13
00:45:41|3.1289
00:45:41|3.13
00:45:42|3.1295
00:45:43|3.1296
00:45:45|3.1277
00:45:45|3.1263
00:45:47|3.1247
00:45:48|3.1261
00:45:49|3.1257
00:45:50|3.1263
00:45:51|3.128
00:45:51|3.1304
00:45:52|3.1304
00:45:53|3.1307
00:45:54|3.1305
00:45:56|3.1321
00:45:56|3.1314
00:45:57|3.1339
00:45:59|3.1368
00:45:59|3.1371
00:46:01|3.1377
00:46:02|3.1361
00:46:03|3.1363
00:46:04|3.1331
00:46:05|3.1329
00:46:06|3.1322
00:46:07|3.1277
00:46:08|3.1283
00:46:09|3.1281
00:46:10|3.1276
00:46:11|3.1271
00:46:12|3.1313
00:46:13|3.1278
00:46:14|3.1247
00:46:15|3.1254
00:46:16|3.1254
00:46:17|3.1254
00:46:18|3.1268
00:46:19|3.1268
00:46:20|3.1275
00:46:21|3.1243
00:46:22|3.1243
00:46:23|3.1262
00:46:25|3.1268
00:46:26|3.1274
00:46:26|3.1279
00:46:28|3.1256
00:46:29|3.1265
00:46:30|3.1265
00:46:31|3.1265
00:46:32|3.1259
00:46:33|3.1263
00:46:34|3.1263
00:46:35|3.1265
00:46:36|3.1305
00:46:37|3.1317
00:46:38|3.1317
00:46:39|3.131
00:46:40|3.1297
00:46:41|3.1293
00:46:42|3.1293
00:46:43|3.1283
00:46:44|3.1293
00:46:45|3.1308
00:46:46|3.131
00:46:48|3.1301
00:46:48|3.1301
00:46:49|3.131
00:46:50|3.1305
00:46:51|3.132
00:46:53|3.1318
00:46:54|3.1318
00:46:54|3.1316
00:46:55|3.1314
00:46:57|3.1314
00:46:57|3.1318
00:46:58|3.1328
00:46:59|3.1032
00:47:00|3.1142
00:47:01|3.1183
00:47:02|3.1211
00:47:03|3.1211
00:47:04|3.1198
00:47:05|3.118
00:47:07|3.118
00:47:07|3.118
00:47:09|3.114
00:47:10|3.1074
00:47:11|3.1066
00:47:12|3.1086
00:47:13|3.1086
00:47:14|3.1057
00:47:15|3.1067
00:47:16|3.106
00:47:17|3.1059
00:47:18|3.1078
00:47:19|3.1076
00:47:20|3.1082
00:47:21|3.1087
00:47:22|3.1087
00:47:23|3.1101
00:47:25|3.1109
00:47:26|3.1128
00:47:26|3.1128
00:47:27|3.1129
00:47:28|3.1129
00:47:30|3.1142
00:47:31|3.1135
00:47:32|3.1152
00:47:33|3.1152
00:47:35|3.1146
00:47:35|3.1146
00:47:36|3.1146
00:47:37|3.1155
00:47:38|3.1177
00:47:39|3.1177
00:47:40|3.1186
00:47:41|3.1177
00:47:43|3.1177
00:47:44|3.1164
00:47:45|3.1176
00:47:46|3.1174
00:47:47|3.1174
00:47:48|3.1174
00:47:49|3.1168
00:47:50|3.1168
00:47:51|3.1168
00:47:52|3.1169
00:47:53|3.1182
00:47:54|3.1182
00:47:55|3.1182
00:47:56|3.1236
00:47:57|3.1247
00:47:58|3.1243
00:48:00|3.1185
00:48:00|3.1206
00:48:01|3.1206
00:48:02|3.1207
00:48:03|3.1207
00:48:04|3.1207
00:48:05|3.1212
00:48:06|3.1212
00:48:07|3.1208
00:48:08|3.1208
00:48:09|3.121
00:48:11|3.121
00:48:12|3.1206
00:48:12|3.1206
00:48:13|3.1224
00:48:15|3.1224
00:48:15|3.1248
00:48:16|3.125
00:48:17|3.125
00:48:18|3.1246
00:48:19|3.1243
00:48:21|3.1243
00:48:21|3.1243
00:48:22|3.1243
00:48:24|3.1239
00:48:25|3.1239
00:48:25|3.1262
00:48:26|3.1262
00:48:27|3.1305
00:48:29|3.1311
00:48:30|3.1348
00:48:31|3.1363
00:48:33|3.1363
00:48:33|3.1366
00:48:35|3.132
00:48:36|3.1351
00:48:37|3.1328
00:48:37|3.1328
00:48:39|3.1328
00:48:39|3.1334
00:48:41|3.1334
00:48:42|3.1334
00:48:43|3.1344
00:48:44|3.1331
00:48:45|3.1319
00:48:46|3.1336
00:48:48|3.1317
00:48:49|3.1317
00:48:49|3.1323
00:48:51|3.1338
00:48:51|3.1338
00:48:52|3.1338
00:48:53|3.1338
00:48:54|3.1338
00:48:55|3.1324
00:48:56|3.1324
00:48:58|3.1324
00:48:59|3.1338
00:49:00|3.1338
00:49:01|3.13
00:49:01|3.1315
00:49:02|3.1316
00:49:03|3.1332
00:49:05|3.1331
00:49:06|3.1332
00:49:07|3.1332
00:49:07|3.1333
00:49:08|3.1333
00:49:10|3.1333
00:49:11|3.1333
00:49:12|3.1323
00:49:12|3.1345
00:49:14|3.1345
00:49:15|3.1365
00:49:16|3.1353
00:49:17|3.1469
00:49:18|3.1443
00:49:19|3.1452
00:49:20|3.1452
00:49:21|3.1452
00:49:22|3.1498
00:49:23|3.1507
00:49:24|3.1507
00:49:25|3.1507
00:49:26|3.1507
00:49:27|3.1458
00:49:28|3.1462
00:49:29|3.1453
00:49:30|3.1493
00:49:31|3.1493
00:49:32|3.1483
00:49:33|3.1472
00:49:35|3.148
00:49:36|3.147
00:49:37|3.147
00:49:37|3.1462
00:49:38|3.1461
00:49:40|3.1476
00:49:40|3.1445
00:49:41|3.1498
00:49:43|3.1459
00:49:44|3.1418
00:49:45|3.1433
00:49:46|3.1419
00:49:47|3.1441
00:49:48|3.1426
00:49:49|3.1426
00:49:50|3.1426
00:49:51|3.1416
00:49:52|3.1416
00:49:53|3.1412
00:49:54|3.1412
00:49:55|3.1418
00:49:56|3.1422
00:49:57|3.1422
00:49:58|3.1413
00:49:59|3.143
00:50:00|3.146
00:50:01|3.146
00:50:02|3.1357
00:50:04|3.1343
00:50:04|3.135
00:50:06|3.136
00:50:07|3.1381
00:50:07|3.1392
00:50:09|3.1396
00:50:09|3.1385
00:50:10|3.1385
00:50:11|3.1385
00:50:12|3.1385
00:50:13|3.1393
00:50:15|3.1393
00:50:15|3.1395
00:50:16|3.1395
00:50:18|3.1381
00:50:19|3.1381
00:50:20|3.1407
00:50:20|3.1402
00:50:22|3.1401
00:50:23|3.1391
00:50:24|3.1391
00:50:24|3.1367
00:50:26|3.1367
00:50:26|3.1359
00:50:27|3.1357
00:50:29|3.1366
00:50:30|3.1389
00:50:30|3.1389
00:50:32|3.1368
00:50:34|3.1343
00:50:34|3.1343
00:50:36|3.1343
00:50:36|3.1343
00:50:37|3.1337
00:50:38|3.1323
00:50:39|3.1317
00:50:41|3.1331
00:50:42|3.1304
00:50:43|3.1311
00:50:44|3.131
00:50:45|3.1311
00:50:46|3.1313
00:50:47|3.1313
00:50:48|3.1257
00:50:49|3.1257
00:50:50|3.1288
00:50:51|3.1297
00:50:52|3.1308
00:50:53|3.1308
00:50:54|3.1293
00:50:55|3.1282
00:50:56|3.1282
00:50:57|3.1282
00:50:58|3.1272
00:50:59|3.1263
00:51:00|3.1273
00:51:01|3.1263
00:51:02|3.1269
00:51:03|3.1269
00:51:04|3.1272
00:51:05|3.1273
00:51:07|3.1279
00:51:07|3.1274
00:51:08|3.1278
00:51:09|3.1283
00:51:10|3.1281
00:51:12|3.1288
00:51:12|3.1294
00:51:13|3.1314
00:51:14|3.1329
00:51:15|3.1347
00:51:16|3.1347
00:51:17|3.1327
00:51:19|3.1327
00:51:19|3.1346
00:51:20|3.1346
00:51:21|3.1346
00:51:22|3.1346
00:51:23|3.1336
00:51:24|3.1352
00:51:25|3.1352
00:51:26|3.1364
00:51:27|3.1364
00:51:28|3.1364
00:51:30|3.1396
00:51:31|3.1384
00:51:32|3.1384
00:51:33|3.1426
00:51:34|3.1426
00:51:35|3.1436
00:51:36|3.1426
00:51:37|3.1419
00:51:38|3.1409
00:51:39|3.1393
00:51:40|3.1357
00:51:41|3.1373
00:51:42|3.1357
00:51:43|3.1357
00:51:44|3.1344
00:51:45|3.135
00:51:46|3.1364
00:51:47|3.1364
00:51:48|3.1364
00:51:49|3.1365
00:51:50|3.1356
00:51:52|3.1367
00:51:52|3.1367
00:51:53|3.1386
00:51:54|3.1393
00:51:56|3.1393
00:51:57|3.1381
00:51:57|3.1395
00:51:59|3.1389
00:51:59|3.1377
00:52:00|3.1377
00:52:01|3.1357
00:52:03|3.137
00:52:03|3.137
00:52:04|3.1358
00:52:06|3.1328
00:52:06|3.1328
00:52:07|3.1348
00:52:08|3.1348
00:52:09|3.1348
00:52:11|3.1348
00:52:11|3.1361
00:52:12|3.137
00:52:14|3.1353
00:52:14|3.1344
00:52:15|3.1358
00:52:16|3.1358
00:52:17|3.1358
00:52:18|3.1354
00:52:19|3.1375
00:52:20|3.1371
00:52:21|3.1371
00:52:23|3.1368
00:52:23|3.1368
00:52:24|3.1368
00:52:26|3.1368
00:52:26|3.1347
00:52:27|3.135
00:52:28|3.135
00:52:29|3.1333
00:52:30|3.1333
00:52:31|3.134
00:52:32|3.135
00:52:34|3.1353
00:52:35|3.1354
00:52:37|3.1359
00:52:38|3.1368
00:52:38|3.1359
00:52:40|3.1358
00:52:41|3.1359
00:52:42|3.1359
00:52:43|3.1337
00:52:43|3.135
00:52:45|3.1361
00:52:45|3.1361
00:52:47|3.1391
00:52:48|3.1392
00:52:49|3.1396
00:52:50|3.1396
00:52:51|3.1396
00:52:52|3.1396
00:52:53|3.1396
00:52:53|3.1393
00:52:55|3.1387
00:52:56|3.1375
00:52:57|3.1369
00:52:58|3.1362
00:52:59|3.1362
00:53:00|3.138
00:53:01|3.1374
00:53:02|3.1374
00:53:03|3.1366
00:53:04|3.1362
00:53:05|3.1366
00:53:06|3.1375
00:53:07|3.1362
00:53:08|3.1362
00:53:10|3.1368
00:53:11|3.1368
00:53:11|3.1369
00:53:13|3.1369
00:53:14|3.1369
00:53:15|3.1363
00:53:16|3.1372
00:53:16|3.135
00:53:18|3.1347
00:53:19|3.1334
00:53:20|3.1349
00:53:21|3.1365
00:53:22|3.1361
00:53:23|3.1362
00:53:24|3.1377
00:53:24|3.1395
00:53:26|3.1395
00:53:27|3.1395
00:53:28|3.1395
00:53:28|3.1426
00:53:30|3.1405
00:53:31|3.1405
00:53:33|3.1405
00:53:34|3.1405
00:53:35|3.1422
00:53:35|3.1401
00:53:36|3.1406
00:53:37|3.1406
00:53:39|3.1412
00:53:40|3.1401
00:53:41|3.1443
00:53:42|3.1435
00:53:44|3.1423
00:53:44|3.1423
00:53:45|3.1428
00:53:47|3.1428
00:53:47|3.1428
00:53:48|3.1412
00:53:49|3.1407
00:53:51|3.141
00:53:52|3.141
00:53:53|3.1415
00:53:54|3.1421
00:53:54|3.1428
00:53:56|3.1428
00:53:56|3.1428
00:53:58|3.1428
00:53:58|3.1428
00:54:00|3.1421
00:54:00|3.1412
00:54:01|3.1412
00:54:03|3.1412
00:54:04|3.1405
00:54:05|3.1405
00:54:06|3.1403
00:54:07|3.1403
00:54:08|3.1416
00:54:09|3.1416
00:54:10|3.1416
00:54:11|3.1414
00:54:12|3.1414
00:54:13|3.1403
00:54:14|3.1403
00:54:15|3.1401
00:54:16|3.1401
00:54:17|3.1401
00:54:18|3.1401
00:54:19|3.1388
00:54:20|3.1383
00:54:21|3.1376
00:54:22|3.1372
00:54:23|3.1378
00:54:24|3.1429
00:54:25|3.1429
00:54:26|3.1429
00:54:27|3.1429
00:54:28|3.1429
00:54:29|3.1429
00:54:30|3.1428
00:54:31|3.1428
00:54:32|3.1441
00:54:33|3.1434
00:54:34|3.1429
00:54:36|3.1421
00:54:37|3.1428
00:54:38|3.1431
00:54:39|3.1431
00:54:39|3.1431
00:54:41|3.1407
00:54:41|3.1407
00:54:43|3.1428
00:54:43|3.1429
00:54:45|3.1455
00:54:46|3.1459
00:54:47|3.1439
00:54:47|3.1429
00:54:49|3.1429
00:54:50|3.1429
00:54:50|3.1429
00:54:52|3.1458
00:54:53|3.1447
00:54:53|3.143
00:54:55|3.1422
00:54:56|3.1405
00:54:57|3.1411
00:54:58|3.1411
00:54:59|3.1408
00:55:00|3.14
00:55:01|3.1398
00:55:03|3.1408
00:55:03|3.1397
00:55:05|3.1386
00:55:05|3.1385
00:55:06|3.1379
00:55:08|3.1374
00:55:09|3.1359
00:55:09|3.1351
00:55:10|3.1361
00:55:11|3.1328
00:55:12|3.1329
00:55:13|3.1295
00:55:14|3.1306
00:55:15|3.1294
00:55:16|3.1294
00:55:18|3.1306
00:55:19|3.1298
00:55:19|3.1294
00:55:21|3.1294
00:55:21|3.1296
00:55:23|3.1296
00:55:23|3.1295
00:55:24|3.1294
00:55:26|3.1297
00:55:27|3.1298
00:55:27|3.1298
00:55:29|3.1302
00:55:30|3.1297
00:55:31|3.1306
00:55:31|3.1307
00:55:32|3.1307
00:55:34|3.1307
00:55:35|3.1311
00:55:36|3.1311
00:55:37|3.1319
00:55:38|3.1306
00:55:39|3.1305
00:55:40|3.1311
00:55:41|3.1309
00:55:42|3.1303
00:55:43|3.1303
00:55:44|3.1303
00:55:45|3.1307
00:55:46|3.1306
00:55:47|3.13
00:55:48|3.1302
00:55:49|3.1317
00:55:50|3.129
00:55:51|3.1262
00:55:52|3.1261
00:55:53|3.1254
00:55:54|3.1254
00:55:55|3.1254
00:55:56|3.1239
00:55:57|3.1234
00:55:59|3.1234
00:55:59|3.1234
00:56:00|3.1234
00:56:01|3.1226
00:56:02|3.1232
00:56:03|3.1236
00:56:04|3.1232
00:56:05|3.1238
00:56:07|3.1236
00:56:08|3.1241
00:56:08|3.1269
00:56:09|3.1273
00:56:10|3.1279
00:56:11|3.1269
00:56:12|3.1269
00:56:13|3.1243
00:56:14|3.1243
00:56:16|3.1249
00:56:16|3.1254
00:56:17|3.1265
00:56:18|3.1265
00:56:19|3.1257
00:56:20|3.1292
00:56:21|3.128
00:56:22|3.1269
00:56:23|3.1257
00:56:25|3.1257
00:56:25|3.1257
00:56:26|3.1257
00:56:27|3.1265
00:56:28|3.126
00:56:29|3.1253
00:56:31|3.1243
00:56:32|3.1257
00:56:33|3.1249
00:56:34|3.1249
00:56:36|3.1266
00:56:36|3.126
00:56:38|3.1256
00:56:39|3.1267
00:56:39|3.1269
00:56:40|3.1267
00:56:41|3.1294
00:56:43|3.1351
00:56:43|3.1348
00:56:45|3.1356
00:56:45|3.1356
00:56:46|3.1348
00:56:47|3.1348
00:56:49|3.1348
00:56:49|3.1341
00:56:50|3.1341
00:56:51|3.1351
00:56:52|3.1332
00:56:53|3.1355
00:56:55|3.1332
00:56:56|3.1332
00:56:56|3.1347
00:56:58|3.1366
00:56:58|3.1366
00:56:59|3.1365
00:57:01|3.1365
00:57:01|3.1365
00:57:03|3.1365
00:57:03|3.1365
00:57:04|3.1365
00:57:06|3.1348
00:57:06|3.1348
00:57:08|3.1348
00:57:09|3.1348
00:57:09|3.1348
00:57:11|3.1363
00:57:12|3.1363
00:57:13|3.1363
00:57:14|3.1363
00:57:15|3.1362
00:57:15|3.1348
00:57:17|3.1348
00:57:17|3.1351
00:57:18|3.1351
00:57:19|3.1329
00:57:20|3.1261
00:57:22|3.1273
00:57:23|3.126
00:57:24|3.126
00:57:25|3.126
00:57:26|3.126
00:57:27|3.126
00:57:28|3.126
00:57:29|3.126
00:57:30|3.1231
00:57:31|3.1231
00:57:32|3.1231
00:57:33|3.1231
00:57:34|3.1231
00:57:35|3.1232
00:57:36|3.1232
00:57:37|3.124
00:57:38|3.1243
00:57:39|3.1243
00:57:40|3.1243
00:57:41|3.1243
00:57:42|3.1243
00:57:43|3.1243
00:57:44|3.1266
00:57:45|3.1269
00:57:46|3.1269
00:57:47|3.1269
00:57:49|3.1269
00:57:49|3.1264
00:57:50|3.1264
00:57:52|3.1225
00:57:52|3.1234
00:57:53|3.1234
00:57:54|3.1234
00:57:55|3.1253
00:57:56|3.1253
00:57:58|3.1243
00:57:58|3.1243
00:57:59|3.1243
00:58:00|3.1243
00:58:02|3.1243
00:58:02|3.1243
00:58:03|3.1243
00:58:04|3.1232
00:58:05|3.1221
00:58:06|3.1222
00:58:07|3.1237
00:58:08|3.1237
00:58:09|3.1237
00:58:10|3.1224
00:58:11|3.1224
00:58:12|3.1224
00:58:13|3.1224
00:58:15|3.1217
00:58:15|3.1213
00:58:16|3.1213
00:58:18|3.1213
00:58:18|3.12
00:58:20|3.1197
00:58:21|3.1195
00:58:21|3.1195
00:58:22|3.1195
00:58:23|3.1174
00:58:25|3.118
00:58:25|3.118
00:58:27|3.1179
00:58:28|3.1179
00:58:29|3.1182
00:58:29|3.1181
00:58:30|3.1181
00:58:32|3.1191
00:58:32|3.1182
00:58:33|3.1151
00:58:34|3.1172
00:58:36|3.1161
00:58:38|3.116
00:58:39|3.1185
00:58:39|3.1174
00:58:42|3.1186
00:58:43|3.1186
00:58:44|3.1186
00:58:45|3.1185
00:58:45|3.1185
00:58:46|3.1177
00:58:48|3.116
00:58:48|3.1149
00:58:49|3.1152
00:58:50|3.1149
00:58:51|3.1149
00:58:53|3.1159
00:58:54|3.1148
00:58:54|3.1165
00:58:56|3.1165
00:58:57|3.1165
00:58:58|3.1136
00:58:59|3.1185
00:59:01|3.1191
00:59:01|3.1208
00:59:03|3.1203
00:59:03|3.1199
00:59:04|3.1207
00:59:06|3.1238
00:59:06|3.1243
00:59:08|3.1256
00:59:09|3.1256
00:59:10|3.1256
00:59:11|3.1239
00:59:11|3.1232
00:59:13|3.1232
00:59:13|3.1232
00:59:15|3.1232
00:59:16|3.1235
00:59:17|3.1235
00:59:18|3.1235
00:59:19|3.1237
00:59:20|3.1235
00:59:21|3.1218
00:59:22|3.1218
00:59:23|3.1217
00:59:24|3.1217
00:59:25|3.1217
00:59:26|3.1217
00:59:27|3.1217
00:59:28|3.122
00:59:29|3.1229
00:59:30|3.1201
00:59:31|3.1214
00:59:32|3.1214
00:59:33|3.1214
00:59:34|3.1227
00:59:35|3.1227
00:59:36|3.1227
00:59:37|3.1213
00:59:38|3.1209
00:59:40|3.1222
00:59:40|3.1224
00:59:42|3.1224
00:59:43|3.1234
00:59:44|3.1255
00:59:46|3.1255
00:59:47|3.1255
00:59:47|3.1255
00:59:48|3.1255
00:59:49|3.1255
00:59:50|3.1255
00:59:51|3.126
00:59:53|3.124
00:59:54|3.1232
00:59:55|3.1224
00:59:56|3.1243
00:59:57|3.1243
00:59:58|3.1243
00:59:59|3.125
01:00:00|3.125
01:00:02|3.1235
01:00:03|3.1215
01:00:03|3.1215
01:00:05|3.1238
01:00:05|3.1229
01:00:06|3.1235
01:00:08|3.1223
01:00:09|3.1223
01:00:09|3.1223
01:00:11|3.1196
01:00:12|3.119
01:00:13|3.119
01:00:14|3.1204
01:00:15|3.0885
01:00:16|3.0968
01:00:17|3.0984
01:00:18|3.0978
01:00:19|3.0994
01:00:20|3.0975
01:00:23|3.0975
01:00:25|3.0959
01:00:25|3.0967
01:00:26|3.0909
01:00:28|3.0971
01:00:29|3.0968
01:00:30|3.0984
01:00:31|3.0996
01:00:33|3.0961
01:00:34|3.0966
01:00:35|3.0977
01:00:37|3.0964
01:00:37|3.0965
01:00:38|3.097
01:00:40|3.0953
01:00:41|3.096
01:00:42|3.0948
01:00:43|3.0966
01:00:44|3.0973
01:00:46|3.0963
01:00:46|3.0966
01:00:48|3.0966
01:00:49|3.0955
01:00:49|3.0977
01:00:51|3.098
01:00:52|3.0961
01:00:53|3.0979
01:00:54|3.0977
01:00:55|3.0962
01:00:56|3.0987
01:00:57|3.0971
01:00:58|3.0972
01:00:59|3.0981
01:01:00|3.0996
01:01:01|3.0996
01:01:02|3.0998
01:01:03|3.0998
01:01:04|3.0998
01:01:05|3.0985
01:01:06|3.1
01:01:07|3.0999
01:01:08|3.0992
01:01:09|3.0993
01:01:10|3.1
01:01:11|3.1
01:01:12|3.1
01:01:13|3.1
01:01:14|3.1
01:01:15|3.0992
01:01:16|3.0989
01:01:17|3.0996
01:01:18|3.0986
01:01:19|3.1
01:01:20|3.0991
01:01:21|3.0994
01:01:22|3.0998
01:01:23|3.0994
01:01:24|3.0998
01:01:25|3.0998
01:01:26|3.0997
01:01:27|3.0985
01:01:28|3.0987
01:01:29|3.0963
01:01:30|3.0948
01:01:31|3.096
01:01:32|3.0942
01:01:33|3.0935
01:01:34|3.0939
01:01:36|3.0936
01:01:37|3.0946
01:01:37|3.0934
01:01:38|3.0951
01:01:40|3.0925
01:01:42|3.0936
01:01:43|3.0954
01:01:44|3.0951
01:01:45|3.0958
01:01:47|3.0984
01:01:48|3.0963
01:01:49|3.0951
01:01:50|3.0948
01:01:51|3.0947
01:01:51|3.0944
01:01:52|3.0948
01:01:54|3.0933
01:01:55|3.0894
01:01:55|3.0914
01:01:57|3.0911
01:01:57|3.0899
01:01:59|3.0912
01:02:00|3.0903
01:02:01|3.0903
01:02:02|3.088
01:02:03|3.09
01:02:03|3.0905
01:02:05|3.0905
01:02:06|3.089
01:02:06|3.0897
01:02:07|3.0912
01:02:09|3.0918
01:02:09|3.0918
01:02:11|3.0914
01:02:12|3.0914
01:02:13|3.0914
01:02:14|3.0885
01:02:15|3.0906
01:02:16|3.0909
01:02:17|3.0909
01:02:18|3.0931
01:02:19|3.0931
01:02:20|3.0931
01:02:21|3.093
01:02:22|3.0929
01:02:23|3.0935
01:02:24|3.0925
01:02:25|3.0933
01:02:26|3.0933
01:02:27|3.0935
01:02:28|3.0935
01:02:29|3.0936
01:02:30|3.0931
01:02:31|3.0937
01:02:32|3.0931
01:02:33|3.0937
01:02:34|3.0935
01:02:35|3.0931
01:02:36|3.0936
01:02:37|3.0925
01:02:38|3.0913
01:02:39|3.0906
01:02:40|3.0908
01:02:42|3.0933
01:02:43|3.0916
01:02:44|3.0905
01:02:45|3.0902
01:02:46|3.09
01:02:47|3.09
01:02:48|3.0891
01:02:49|3.0891
01:02:50|3.0891
01:02:51|3.0897
01:02:53|3.0897
01:02:53|3.0893
01:02:54|3.0905
01:02:55|3.0905
01:02:57|3.09
01:02:58|3.0903
01:02:58|3.0903
01:02:59|3.0903
01:03:00|3.09
01:03:01|3.088
01:03:03|3.0885
01:03:03|3.0852
01:03:05|3.0861
01:03:06|3.0843
01:03:07|3.0843
01:03:08|3.0852
01:03:09|3.0838
01:03:10|3.0858
01:03:11|3.0858
01:03:12|3.0863
01:03:13|3.0863
01:03:14|3.0853
01:03:15|3.0853
01:03:16|3.0853
01:03:17|3.0853
01:03:18|3.0853
01:03:19|3.0853
01:03:20|3.0853
01:03:21|3.0853
01:03:22|3.0854
01:03:23|3.0851
01:03:24|3.0851
01:03:25|3.0847
01:03:26|3.084
01:03:27|3.0846
01:03:28|3.085
01:03:29|3.0845
01:03:30|3.0835
01:03:31|3.0836
01:03:32|3.0835
01:03:33|3.0832
01:03:34|3.0822
01:03:35|3.0822
01:03:36|3.083
01:03:37|3.0837
01:03:38|3.0837
01:03:39|3.0839
01:03:40|3.0848
01:03:42|3.0855
01:03:43|3.0851
01:03:44|3.0851
01:03:45|3.0839
01:03:45|3.0839
01:03:47|3.084
01:03:48|3.084
01:03:49|3.0847
01:03:50|3.0835
01:03:51|3.0834
01:03:52|3.0834
01:03:53|3.083
01:03:54|3.083
01:03:55|3.0831
01:03:56|3.0833
01:03:57|3.0833
01:03:58|3.0832
01:03:59|3.0829
01:04:00|3.0823
01:04:01|3.0824
01:04:02|3.083
01:04:03|3.0833
01:04:04|3.0833
01:04:05|3.0834
01:04:06|3.0826
01:04:07|3.0821
01:04:08|3.0821
01:04:09|3.0833
01:04:10|3.083
01:04:11|3.0826
01:04:12|3.0827
01:04:13|3.0825
01:04:14|3.0825
01:04:15|3.0825
01:04:17|3.0824
01:04:18|3.0817
01:04:19|3.0824
01:04:19|3.0824
01:04:20|3.0813
01:04:21|3.0816
01:04:23|3.0805
01:04:23|3.0805
01:04:24|3.0816
01:04:26|3.0815
01:04:27|3.0816
01:04:27|3.0803
01:04:28|3.0804
01:04:29|3.0814
01:04:31|3.0804
01:04:31|3.077
01:04:32|3.0771
01:04:33|3.0769
01:04:34|3.0776
01:04:35|3.0769
01:04:36|3.0771
01:04:37|3.0774
01:04:38|3.0778
01:04:40|3.0793
01:04:40|3.0792
01:04:41|3.0798
01:04:42|3.0798
01:04:44|3.0788
01:04:45|3.0782
01:04:46|3.0791
01:04:47|3.0791
01:04:49|3.0803
01:04:50|3.0801
01:04:51|3.082
01:04:52|3.082
01:04:53|3.0819
01:04:54|3.0811
01:04:55|3.0811
01:04:56|3.0811
01:04:57|3.0798
01:04:57|3.0807
01:04:58|3.0807
01:05:00|3.0807
01:05:01|3.0813
01:05:02|3.0799
01:05:03|3.0796
01:05:04|3.0785
01:05:05|3.0784
01:05:06|3.0761
01:05:07|3.076
01:05:08|3.0779
01:05:09|3.0779
01:05:10|3.0779
01:05:11|3.0779
01:05:12|3.0766
01:05:13|3.0765
01:05:14|3.0765
01:05:15|3.0771
01:05:17|3.0776
01:05:18|3.0772
01:05:18|3.0774
01:05:19|3.0774
01:05:20|3.0774
01:05:21|3.0783
01:05:22|3.078
01:05:23|3.0776
01:05:24|3.0801
01:05:26|3.0798
01:05:26|3.0798
01:05:27|3.0725
01:05:28|3.0736
01:05:29|3.072
01:05:30|3.072
01:05:31|3.072
01:05:32|3.071
01:05:33|3.0686
01:05:34|3.0698
01:05:35|3.0702
01:05:36|3.0703
01:05:37|3.0705
01:05:38|3.0696
01:05:39|3.0668
01:05:41|3.0668
01:05:41|3.0676
01:05:42|3.0683
01:05:43|3.0685
01:05:44|3.0678
01:05:45|3.0695
01:05:47|3.067
01:05:47|3.0681
01:05:48|3.0681
01:05:50|3.0677
01:05:51|3.0678
01:05:51|3.0675
01:05:52|3.0674
01:05:54|3.0676
01:05:54|3.0678
01:05:56|3.0672
01:05:57|3.0672
01:05:58|3.0674
01:05:59|3.0687
01:06:00|3.0684
01:06:01|3.0678
01:06:02|3.0678
01:06:03|3.0678
01:06:04|3.0675
01:06:05|3.067
01:06:06|3.0666
01:06:07|3.062
01:06:08|3.0654
01:06:09|3.067
01:06:10|3.0673
01:06:11|3.0666
01:06:12|3.0666
01:06:13|3.065
01:06:14|3.065
01:06:15|3.065
01:06:16|3.066
01:06:17|3.066
01:06:18|3.0661
01:06:19|3.067
01:06:20|3.0667
01:06:21|3.0667
01:06:22|3.067
01:06:23|3.067
01:06:24|3.0671
01:06:25|3.0656
01:06:26|3.0656
01:06:27|3.0657
01:06:28|3.0657
01:06:29|3.0629
01:06:30|3.0602
01:06:31|3.0601
01:06:32|3.0613
01:06:33|3.0625
01:06:34|3.0619
01:06:35|3.0619
01:06:36|3.0636
01:06:37|3.0616
01:06:38|3.0608
01:06:39|3.0612
01:06:40|3.0622
01:06:41|3.0622
01:06:42|3.0615
01:06:43|3.0612
01:06:44|3.061
01:06:46|3.0619
01:06:47|3.0619
01:06:48|3.0619
01:06:49|3.0619
01:06:50|3.0619
01:06:51|3.0619
01:06:52|3.0621
01:06:54|3.0622
01:06:55|3.0625
01:06:56|3.0625
01:06:56|3.0592
01:06:58|3.0598
01:06:59|3.0592
01:06:59|3.0599
01:07:01|3.0606
01:07:02|3.063
01:07:02|3.0617
01:07:03|3.0609
01:07:05|3.063
01:07:05|3.063
01:07:07|3.0607
01:07:08|3.0632
01:07:08|3.0608
01:07:09|3.0598
01:07:10|3.0611
01:07:11|3.0611
01:07:12|3.0611
01:07:13|3.0596
01:07:14|3.0596
01:07:15|3.0601
01:07:16|3.0598
01:07:18|3.0598
01:07:19|3.0596
01:07:19|3.0596
01:07:20|3.0596
01:07:21|3.0596
01:07:23|3.0596
01:07:24|3.06
01:07:24|3.0595
01:07:25|3.0611
01:07:27|3.0611
01:07:28|3.0618
01:07:28|3.0618
01:07:30|3.0618
01:07:30|3.0618
01:07:31|3.0612
01:07:33|3.06
01:07:33|3.06
01:07:34|3.06
01:07:36|3.06
01:07:37|3.06
01:07:38|3.0601
01:07:38|3.0597
01:07:39|3.0601
01:07:40|3.0604
01:07:41|3.0604
01:07:43|3.0576
01:07:43|3.0567
01:07:45|3.0582
01:07:46|3.0582
01:07:48|3.0573
01:07:49|3.0571
01:07:50|3.0571
01:07:51|3.0572
01:07:52|3.0572
01:07:53|3.0572
01:07:54|3.0572
01:07:55|3.0573
01:07:56|3.0573
01:07:57|3.0573
01:07:59|3.0584
01:07:59|3.0596
01:08:01|3.059
01:08:02|3.0581
01:08:03|3.0581
01:08:04|3.058
01:08:04|3.058
01:08:05|3.0565
01:08:07|3.0579
01:08:09|3.058
01:08:09|3.058
01:08:11|3.058
01:08:11|3.0591
01:08:12|3.0591
01:08:13|3.0591
01:08:15|3.0594
01:08:16|3.0607
01:08:16|3.0607
01:08:18|3.0613
01:08:19|3.0613
01:08:19|3.0628
01:08:21|3.0641
01:08:21|3.0641
01:08:22|3.0641
01:08:24|3.064
01:08:25|3.0649
01:08:26|3.065
01:08:26|3.065
01:08:28|3.065
01:08:29|3.0661
01:08:29|3.0661
01:08:31|3.0691
01:08:32|3.0693
01:08:33|3.0713
01:08:33|3.0722
01:08:35|3.071
01:08:36|3.071
01:08:36|3.071
01:08:38|3.0717
01:08:38|3.0717
01:08:39|3.0717
01:08:40|3.0717
01:08:41|3.07
01:08:42|3.07
01:08:44|3.0707
01:08:45|3.07
01:08:46|3.0702
01:08:47|3.0694
01:08:48|3.0694
01:08:49|3.0693
01:08:50|3.0714
01:08:51|3.0714
01:08:52|3.0717
01:08:53|3.0708
01:08:54|3.0705
01:08:55|3.0705
01:08:56|3.0705
01:08:57|3.0697
01:08:58|3.0697
01:08:59|3.07
01:09:00|3.07
01:09:01|3.0685
01:09:02|3.0676
01:09:03|3.0666
01:09:04|3.0665
01:09:05|3.0658
01:09:06|3.0653
01:09:07|3.0652
01:09:08|3.0659
01:09:09|3.0659
01:09:11|3.0657
01:09:12|3.0645
01:09:12|3.0647
01:09:14|3.06
01:09:15|3.063
01:09:16|3.0622
01:09:17|3.0622
01:09:18|3.0628
01:09:19|3.0628
01:09:20|3.0637
01:09:21|3.0647
01:09:22|3.0643
01:09:23|3.0642
01:09:24|3.0642
01:09:26|3.0642
01:09:27|3.0649
01:09:27|3.0674
01:09:28|3.0679
01:09:30|3.0691
01:09:30|3.0701
01:09:31|3.0709
01:09:32|3.073
01:09:33|3.0724
01:09:34|3.0709
01:09:35|3.0702
01:09:37|3.0714
01:09:37|3.0657
01:09:39|3.071
01:09:40|3.071
01:09:41|3.071
01:09:42|3.071
01:09:42|3.0718
01:09:43|3.0718
01:09:45|3.0746
01:09:46|3.0749
01:09:46|3.0748
01:09:47|3.0748
01:09:49|3.0748
01:09:51|3.0748
01:09:52|3.0748
01:09:52|3.0748
01:09:54|3.0748
01:09:55|3.0737
01:09:56|3.0737
01:09:57|3.0744
01:09:58|3.0731
01:09:59|3.0731
01:10:00|3.0731
01:10:01|3.071
01:10:02|3.071
01:10:03|3.0704
01:10:04|3.071
01:10:05|3.0712
01:10:06|3.0712
01:10:07|3.0712
01:10:08|3.0734
01:10:09|3.0723
01:10:10|3.0723
01:10:11|3.0723
01:10:12|3.0731
01:10:13|3.0731
01:10:14|3.0731
01:10:15|3.0722
01:10:16|3.0722
01:10:17|3.0723
01:10:18|3.0723
01:10:19|3.0708
01:10:20|3.0704
01:10:21|3.0704
01:10:22|3.0704
01:10:23|3.0697
01:10:24|3.0697
01:10:25|3.0698
01:10:26|3.0687
01:10:27|3.0681
01:10:28|3.0682
01:10:29|3.0682
01:10:30|3.0682
01:10:31|3.0682
01:10:32|3.0682
01:10:33|3.0687
01:10:34|3.0688
01:10:35|3.0683
01:10:36|3.0683
01:10:37|3.0683
01:10:38|3.0685
01:10:39|3.0686
01:10:40|3.0686
01:10:41|3.0682
01:10:43|3.0688
01:10:43|3.0697
01:10:44|3.0706
01:10:45|3.0691
01:10:46|3.0695
01:10:47|3.0712
01:10:48|3.0718
01:10:49|3.0704
01:10:51|3.0714
01:10:52|3.0714
01:10:54|3.0725
01:10:54|3.0731
01:10:55|3.0721
01:10:56|3.073
01:10:58|3.073
01:10:59|3.06
01:11:00|3.0588
01:11:00|3.0611
01:11:02|3.0597
01:11:03|3.0559
01:11:03|3.0552
01:11:05|3.0574
01:11:06|3.056
01:11:06|3.056
01:11:08|3.0563
01:11:08|3.0563
01:11:10|3.057
01:11:10|3.0529
01:11:12|3.054
01:11:13|3.0543
01:11:13|3.054
01:11:15|3.0532
01:11:16|3.0538
01:11:17|3.0541
01:11:17|3.0525
01:11:18|3.0525
01:11:19|3.0525
01:11:21|3.0525
01:11:22|3.0519
01:11:23|3.0519
01:11:24|3.0541
01:11:25|3.0544
01:11:25|3.0555
01:11:27|3.0555
01:11:27|3.0555
01:11:29|3.0555
01:11:30|3.0551
01:11:31|3.0556
01:11:32|3.0556
01:11:33|3.0551
01:11:34|3.0534
01:11:35|3.0534
01:11:36|3.0534
01:11:37|3.0534
01:11:38|3.053
01:11:39|3.0535
01:11:40|3.0537
01:11:41|3.0533
01:11:43|3.0534
01:11:43|3.0534
01:11:44|3.0534
01:11:45|3.0543
01:11:46|3.0543
01:11:47|3.0543
01:11:49|3.0543
01:11:49|3.0543
01:11:50|3.0538
01:11:52|3.0538
01:11:53|3.0528
01:11:55|3.0538
01:11:56|3.0537
01:11:57|3.0536
01:11:57|3.0536
01:11:59|3.0521
01:12:00|3.0527
01:12:00|3.051
01:12:01|3.0514
01:12:03|3.0524
01:12:04|3.052
01:12:05|3.0502
01:12:06|3.0491
01:12:07|3.0491
01:12:08|3.0509
01:12:09|3.0503
01:12:10|3.0503
01:12:11|3.0489
01:12:12|3.0471
01:12:13|3.0473
01:12:14|3.0458
01:12:15|3.0474
01:12:17|3.0469
01:12:18|3.0444
01:12:18|3.0447
01:12:19|3.0438
01:12:20|3.044
01:12:21|3.0435
01:12:22|3.0419
01:12:24|3.0402
01:12:24|3.0406
01:12:25|3.0401
01:12:26|3.0392
01:12:27|3.0399
01:12:28|3.0395
01:12:29|3.0397
01:12:30|3.0405
01:12:31|3.0389
01:12:32|3.0401
01:12:33|3.0419
01:12:34|3.0419
01:12:36|3.0406
01:12:36|3.041
01:12:38|3.0417
01:12:38|3.0403
01:12:39|3.0401
01:12:40|3.0401
01:12:41|3.0401
01:12:43|3.0407
01:12:43|3.0407
01:12:44|3.0403
01:12:46|3.0403
01:12:46|3.0389
01:12:47|3.0419
01:12:48|3.0407
01:12:49|3.0407
01:12:50|3.041
01:12:51|3.0411
01:12:53|3.0411
01:12:54|3.0381
01:12:55|3.0392
01:12:57|3.0392
01:12:57|3.0392
01:12:59|3.042
01:12:59|3.0417
01:13:00|3.039
01:13:02|3.039
01:13:03|3.039
01:13:03|3.0401
01:13:05|3.0401
01:13:06|3.0407
01:13:07|3.0407
01:13:08|3.0407
01:13:09|3.0408
01:13:10|3.0408
01:13:11|3.0396
01:13:11|3.0408
01:13:13|3.0412
01:13:13|3.0412
01:13:15|3.0412
01:13:16|3.0412
01:13:16|3.0412
01:13:18|3.0409
01:13:19|3.042
01:13:20|3.0405
01:13:21|3.0418
01:13:22|3.0418
01:13:23|3.041
01:13:24|3.0411
01:13:25|3.0411
01:13:26|3.0454
01:13:27|3.045
01:13:28|3.0456
01:13:29|3.0456
01:13:30|3.0456
01:13:31|3.0444
01:13:32|3.0444
01:13:33|3.0458
01:13:34|3.0458
01:13:35|3.0435
01:13:36|3.0435
01:13:37|3.0435
01:13:38|3.0476
01:13:39|3.0455
01:13:40|3.0456
01:13:41|3.0456
01:13:42|3.0458
01:13:43|3.0464
01:13:44|3.0458
01:13:45|3.0458
01:13:46|3.0467
01:13:47|3.0467
01:13:48|3.0467
01:13:49|3.0467
01:13:50|3.0479
01:13:51|3.0494
01:13:53|3.0496
01:13:54|3.0481
01:13:55|3.0503
01:13:56|3.0503
01:13:56|3.05
01:13:58|3.05
01:13:59|3.05
01:14:00|3.049
01:14:01|3.049
01:14:02|3.0494
01:14:03|3.0494
01:14:05|3.0494
01:14:05|3.0506
01:14:06|3.0509
01:14:08|3.0509
01:14:08|3.0523
01:14:10|3.0531
01:14:11|3.0551
01:14:11|3.0554
01:14:13|3.059
01:14:13|3.0593
01:14:14|3.0593
01:14:16|3.0594
01:14:17|3.0607
01:14:17|3.0608
01:14:18|3.0611
01:14:19|3.0605
01:14:20|3.0605
01:14:21|3.0608
01:14:22|3.0602
01:14:23|3.061
01:14:24|3.0593
01:14:25|3.0593
01:14:26|3.0593
01:14:28|3.0593
01:14:28|3.0771
01:14:29|3.0782
01:14:30|3.0735
01:14:31|3.0739
01:14:32|3.0751
01:14:33|3.0751
01:14:34|3.0735
01:14:35|3.0739
01:14:36|3.0748
01:14:37|3.0747
01:14:38|3.0737
01:14:40|3.0737
01:14:41|3.0744
01:14:41|3.0752
01:14:43|3.0755
01:14:44|3.0756
01:14:44|3.0774
01:14:46|3.0767
01:14:47|3.0767
01:14:47|3.0743
01:14:48|3.0741
01:14:50|3.0741
01:14:51|3.0719
01:14:52|3.0719
01:14:53|3.0719
01:14:55|3.0725
01:14:56|3.0723
01:14:56|3.0723
01:14:58|3.0723
01:14:58|3.0729
01:15:00|3.0729
01:15:01|3.0729
01:15:02|3.0736
01:15:04|3.074
01:15:04|3.074
01:15:05|3.074
01:15:06|3.074
01:15:07|3.0742
01:15:09|3.0744
01:15:09|3.0744
01:15:11|3.0744
01:15:11|3.0748
01:15:12|3.0748
01:15:13|3.0748
01:15:14|3.0762
01:15:15|3.0786
01:15:17|3.0811
01:15:18|3.0851
01:15:19|3.0845
01:15:19|3.0845
01:15:21|3.0822
01:15:22|3.0848
01:15:23|3.0848
01:15:24|3.0845
01:15:24|3.0815
01:15:26|3.083
01:15:26|3.083
01:15:28|3.083
01:15:29|3.0845
01:15:30|3.0832
01:15:31|3.0848
01:15:32|3.0834
01:15:33|3.0835
01:15:34|3.0837
01:15:35|3.0861
01:15:36|3.0861
01:15:37|3.0864
01:15:38|3.0876
01:15:39|3.0899
01:15:40|3.0901
01:15:41|3.0887
01:15:42|3.0887
01:15:43|3.0887
01:15:44|3.0887
01:15:45|3.0892
01:15:46|3.0892
01:15:47|3.0891
01:15:48|3.087
01:15:49|3.0875
01:15:50|3.0875
01:15:51|3.0855
01:15:52|3.0864
01:15:53|3.0864
01:15:55|3.0839
01:15:55|3.0824
01:15:57|3.0843
01:15:57|3.0849
01:15:59|3.0849
01:15:59|3.0849
01:16:01|3.0858
01:16:02|3.0858
01:16:03|3.0867
01:16:04|3.0871
01:16:05|3.0871
01:16:06|3.0871
01:16:07|3.0871
01:16:08|3.0871
01:16:09|3.0878
01:16:10|3.0891
01:16:11|3.0891
01:16:13|3.0889
01:16:13|3.0894
01:16:15|3.0898
01:16:15|3.0898
01:16:16|3.0898
01:16:17|3.0898
01:16:18|3.0901
01:16:19|3.0901
01:16:20|3.0903
01:16:22|3.0893
01:16:23|3.0891
01:16:23|3.0891
01:16:25|3.0891
01:16:25|3.0896
01:16:26|3.0896
01:16:27|3.0896
01:16:29|3.0896
01:16:29|3.0899
01:16:30|3.0899
01:16:31|3.0899
01:16:33|3.0903
01:16:33|3.0903
01:16:34|3.0903
01:16:35|3.0903
01:16:36|3.0903
01:16:37|3.0903
01:16:39|3.0893
01:16:39|3.0898
01:16:40|3.0898
01:16:41|3.0895
01:16:42|3.0896
01:16:43|3.0896
01:16:44|3.0897
01:16:45|3.0897
01:16:47|3.0897
01:16:47|3.0901
01:16:48|3.0909
01:16:49|3.0915
01:16:50|3.0916
01:16:51|3.0916
01:16:52|3.0916
01:16:53|3.0916
01:16:54|3.0899
01:16:56|3.0899
01:16:57|3.0898
01:16:58|3.0921
01:16:59|3.0908
01:17:00|3.0912
01:17:01|3.0912
01:17:02|3.09
01:17:03|3.0908
01:17:04|3.0908
01:17:06|3.0916
01:17:06|3.0916
01:17:08|3.0916
01:17:08|3.0917
01:17:09|3.0915
01:17:10|3.0918
01:17:12|3.0902
01:17:12|3.0916
01:17:13|3.0921
01:17:14|3.0921
01:17:15|3.0921
01:17:16|3.0921
01:17:17|3.0924
01:17:18|3.092
01:17:19|3.0947
01:17:20|3.0947
01:17:22|3.0947
01:17:22|3.0947
01:17:23|3.0947
01:17:24|3.0953
01:17:25|3.0953
01:17:26|3.0948
01:17:27|3.0943
01:17:28|3.0943
01:17:29|3.0949
01:17:31|3.0949
01:17:32|3.0949
01:17:32|3.0948
01:17:34|3.095
01:17:35|3.0951
01:17:35|3.095
01:17:36|3.0952
01:17:37|3.0953
01:17:38|3.0954
01:17:39|3.0954
01:17:40|3.0982
01:17:41|3.0999
01:17:42|3.0999
01:17:43|3.0999
01:17:45|3.0999
01:17:45|3.1007
01:17:46|3.1007
01:17:48|3.1007
01:17:48|3.1007
01:17:49|3.102
01:17:50|3.1011
01:17:51|3.1019
01:17:52|3.1019
01:17:53|3.1017
01:17:55|3.102
01:17:56|3.102
01:17:57|3.102
01:17:58|3.1023
01:17:59|3.1017
01:18:00|3.101
01:18:01|3.1017
01:18:02|3.101
01:18:03|3.101
01:18:05|3.101
01:18:05|3.101
01:18:07|3.101
01:18:07|3.1016
01:18:08|3.1016
01:18:09|3.1024
01:18:11|3.1023
01:18:12|3.1023
01:18:12|3.1023
01:18:14|3.1031
01:18:14|3.1016
01:18:15|3.1016
01:18:16|3.1005
01:18:18|3.101
01:18:18|3.1009
01:18:19|3.0998
01:18:20|3.101
01:18:21|3.101
01:18:22|3.101
01:18:23|3.101
01:18:25|3.101
01:18:26|3.1015
01:18:27|3.1026
01:18:27|3.1053
01:18:28|3.1053
01:18:29|3.1053
01:18:30|3.1056
01:18:32|3.1056
01:18:33|3.1056
01:18:34|3.1056
01:18:35|3.1067
01:18:36|3.1079
01:18:36|3.1079
01:18:37|3.1078
01:18:39|3.1067
01:18:40|3.1067
01:18:41|3.1067
01:18:42|3.1079
01:18:43|3.1064
01:18:44|3.1064
01:18:45|3.1065
01:18:46|3.1049
01:18:47|3.1057
01:18:48|3.1067
01:18:49|3.1079
01:18:50|3.1078
01:18:51|3.1079
01:18:52|3.1079
01:18:53|3.1079
01:18:54|3.1079
01:18:55|3.1079
01:18:56|3.1079
01:18:58|3.1079
01:18:59|3.1079
01:19:00|3.1079
01:19:02|3.1079
01:19:02|3.1079
01:19:04|3.1085
01:19:05|3.1091
01:19:05|3.1091
01:19:07|3.1107
01:19:08|3.1102
01:19:08|3.1102
01:19:10|3.1102
01:19:10|3.1102
01:19:12|3.1102
01:19:13|3.1102
01:19:14|3.1093
01:19:15|3.1095
01:19:16|3.1107
01:19:17|3.1107
01:19:18|3.1101
01:19:19|3.1102
01:19:20|3.1102
01:19:21|3.1101
01:19:22|3.1101
01:19:23|3.1101
01:19:24|3.1102
01:19:25|3.1102
01:19:26|3.1102
01:19:27|3.1102
01:19:28|3.1101
01:19:29|3.1102
01:19:31|3.1119
01:19:31|3.1125
01:19:32|3.1121
01:19:34|3.1122
01:19:34|3.1122
01:19:35|3.1122
01:19:36|3.1136
01:19:37|3.1126
01:19:39|3.1126
01:19:39|3.113
01:19:40|3.1122
01:19:41|3.1122
01:19:42|3.1119
01:19:43|3.1101
01:19:44|3.1107
01:19:45|3.1107
01:19:46|3.1158
01:19:47|3.116
01:19:48|3.1161
01:19:50|3.1174
01:19:50|3.1167
01:19:52|3.1167
01:19:52|3.1167
01:19:53|3.1167
01:19:55|3.116
01:19:55|3.116
01:19:57|3.1157
01:19:57|3.1157
01:19:58|3.1122
01:19:59|3.1094
01:20:00|3.1095
01:20:02|3.1095
01:20:02|3.1095
01:20:04|3.1103
01:20:05|3.1103
01:20:05|3.1103
01:20:06|3.1097
01:20:08|3.1107
01:20:09|3.1107
01:20:10|3.1107
01:20:11|3.113
01:20:12|3.113
01:20:13|3.113
01:20:14|3.1132
01:20:15|3.1127
01:20:15|3.1127
01:20:17|3.1127
01:20:18|3.1105
01:20:19|3.1115
01:20:19|3.1115
01:20:21|3.1119
01:20:22|3.1119
01:20:23|3.1114
01:20:24|3.1114
01:20:25|3.1141
01:20:26|3.1129
01:20:27|3.1129
01:20:28|3.1128
01:20:29|3.1119
01:20:30|3.1109
01:20:31|3.1109
01:20:32|3.112
01:20:33|3.112
01:20:34|3.1141
01:20:35|3.1102
01:20:36|3.1129
01:20:37|3.1115
01:20:38|3.1115
01:20:39|3.1115
01:20:40|3.1115
01:20:41|3.1115
01:20:42|3.112
01:20:43|3.1108
01:20:44|3.1108
01:20:45|3.1108
01:20:46|3.1113
01:20:47|3.1119
01:20:48|3.1123
01:20:49|3.1123
01:20:50|3.1123
01:20:51|3.1084
01:20:52|3.1041
01:20:53|3.1022
01:20:54|3.1028
01:20:55|3.1031
01:20:56|3.1034
01:20:57|3.1028
01:20:58|3.1033
01:21:00|3.1068
01:21:01|3.1069
01:21:02|3.1069
01:21:03|3.1069
01:21:04|3.1069
01:21:05|3.1069
01:21:06|3.1069
01:21:07|3.1052
01:21:08|3.1052
01:21:09|3.1052
01:21:10|3.1029
01:21:11|3.102
01:21:12|3.1033
01:21:13|3.1033
01:21:14|3.1033
01:21:15|3.1005
01:21:16|3.101
01:21:17|3.1017
01:21:18|3.1017
01:21:19|3.1017
01:21:20|3.1033
01:21:21|3.1016
01:21:22|3.1007
01:21:23|3.1
01:21:24|3.099
01:21:25|3.0977
01:21:26|3.097
01:21:27|3.0986
01:21:28|3.0969
01:21:29|3.0969
01:21:30|3.0969
01:21:31|3.0965
01:21:33|3.0968
01:21:33|3.0946
01:21:34|3.0947
01:21:35|3.0941
01:21:37|3.094
01:21:37|3.094
01:21:38|3.095
01:21:39|3.0951
01:21:40|3.0951
01:21:41|3.0951
01:21:42|3.0975
01:21:43|3.0975
01:21:44|3.0983
01:21:45|3.0984
01:21:46|3.0984
01:21:47|3.098
01:21:49|3.098
01:21:49|3.0985
01:21:50|3.0989
01:21:52|3.0989
01:21:53|3.1016
01:21:54|3.1007
01:21:55|3.1022
01:21:56|3.1022
01:21:57|3.1023
01:21:58|3.1013
01:21:59|3.1013
01:22:01|3.0996
01:22:02|3.0995
01:22:03|3.0997
01:22:04|3.0983
01:22:05|3.0947
01:22:06|3.0932
01:22:07|3.0948
01:22:08|3.0935
01:22:09|3.0903
01:22:10|3.0903
01:22:11|3.0902
01:22:12|3.0916
01:22:13|3.0931
01:22:14|3.0917
01:22:15|3.0917
01:22:16|3.0917
01:22:17|3.0921
01:22:18|3.0924
01:22:19|3.0936
01:22:20|3.0936
01:22:22|3.0917
01:22:23|3.0923
01:22:23|3.0917
01:22:25|3.0916
01:22:25|3.0916
01:22:26|3.0916
01:22:28|3.0939
01:22:29|3.0951
01:22:29|3.0958
01:22:31|3.0976
01:22:32|3.0969
01:22:33|3.0978
01:22:34|3.0962
01:22:35|3.094
01:22:36|3.094
01:22:37|3.094
01:22:38|3.0948
01:22:39|3.0932
01:22:40|3.0936
01:22:41|3.0948
01:22:42|3.0948
01:22:43|3.0942
01:22:44|3.0931
01:22:45|3.0906
01:22:46|3.0896
01:22:47|3.0885
01:22:48|3.0885
01:22:49|3.0893
01:22:50|3.0891
01:22:51|3.0884
01:22:52|3.0884
01:22:53|3.0891
01:22:54|3.0898
01:22:55|3.0898
01:22:56|3.0864
01:22:57|3.0862
01:22:58|3.0866
01:22:59|3.0869
01:23:00|3.0874
01:23:01|3.0874
01:23:03|3.088
01:23:04|3.088
01:23:05|3.0886
01:23:06|3.0886
01:23:07|3.0873
01:23:07|3.087
01:23:09|3.0879
01:23:10|3.0866
01:23:11|3.087
01:23:12|3.088
01:23:13|3.088
01:23:14|3.088
01:23:15|3.088
01:23:16|3.0879
01:23:17|3.0872
01:23:18|3.1008
01:23:19|3.1019
01:23:20|3.1012
01:23:21|3.0982
01:23:22|3.0972
01:23:23|3.0981
01:23:24|3.0981
01:23:25|3.0974
01:23:26|3.0978
01:23:27|3.0978
01:23:28|3.0976
01:23:29|3.0979
01:23:30|3.0979
01:23:31|3.0979
01:23:32|3.0979
01:23:33|3.0979
01:23:34|3.0979
01:23:35|3.0979
01:23:36|3.098
01:23:38|3.0987
01:23:38|3.0987
01:23:40|3.097
01:23:40|3.0968
01:23:41|3.0968
01:23:42|3.0993
01:23:43|3.1001
01:23:44|3.0973
01:23:45|3.0973
01:23:46|3.0973
01:23:47|3.0973
01:23:48|3.0973
01:23:50|3.0973
01:23:50|3.0973
01:23:51|3.0973
01:23:52|3.0991
01:23:53|3.0992
01:23:54|3.0992
01:23:55|3.0992
01:23:56|3.0992
01:23:58|3.0992
01:23:58|3.0991
01:24:00|3.0991
01:24:00|3.0991
01:24:02|3.0991
01:24:03|3.1015
01:24:04|3.1019
01:24:05|3.1015
01:24:06|3.1023
01:24:07|3.1046
01:24:08|3.1048
01:24:10|3.1025
01:24:11|3.1025
01:24:11|3.103
01:24:12|3.103
01:24:14|3.1018
01:24:15|3.1031
01:24:15|3.1031
01:24:16|3.1031
01:24:17|3.1009
01:24:19|3.1012
01:24:20|3.1012
01:24:20|3.1012
01:24:21|3.1012
01:24:22|3.101
01:24:23|3.101
01:24:25|3.101
01:24:26|3.0991
01:24:26|3.0999
01:24:27|3.0962
01:24:29|3.0962
01:24:29|3.0962
01:24:30|3.0967
01:24:31|3.0952
01:24:32|3.0952
01:24:34|3.0947
01:24:34|3.0947
01:24:36|3.0947
01:24:37|3.0947
01:24:37|3.0959
01:24:38|3.0959
01:24:39|3.0951
01:24:40|3.096
01:24:41|3.0953
01:24:42|3.0967
01:24:44|3.0967
01:24:44|3.0967
01:24:46|3.0967
01:24:46|3.0967
01:24:47|3.0959
01:24:49|3.0959
01:24:50|3.0959
01:24:50|3.0955
01:24:51|3.0955
01:24:53|3.0955
01:24:53|3.0955
01:24:55|3.0955
01:24:55|3.0955
01:24:57|3.0955
01:24:57|3.0955
01:24:59|3.0952
01:25:00|3.0955
01:25:01|3.0962
01:25:03|3.0971
01:25:03|3.0971
01:25:05|3.0975
01:25:06|3.0961
01:25:06|3.0972
01:25:07|3.0971
01:25:09|3.0971
01:25:10|3.0971
01:25:11|3.0969
01:25:13|3.097
01:25:13|3.0965
01:25:14|3.0977
01:25:15|3.0977
01:25:17|3.099
01:25:18|3.099
01:25:19|3.099
01:25:21|3.1004
01:25:22|3.1004
01:25:22|3.0997
01:25:23|3.1
01:25:24|3.1
01:25:26|3.1
01:25:27|3.0992
01:25:28|3.0992
01:25:28|3.0992
01:25:30|3.0992
01:25:30|3.0997
01:25:32|3.0997
01:25:33|3.1
01:25:34|3.1005
01:25:35|3.1005
01:25:36|3.1005
01:25:37|3.1005
01:25:38|3.1018
01:25:39|3.1022
01:25:40|3.1016
01:25:41|3.1007
01:25:42|3.1007
01:25:43|3.1007
01:25:44|3.1015
01:25:45|3.1007
01:25:46|3.1007
01:25:47|3.1071
01:25:48|3.1071
01:25:49|3.1069
01:25:50|3.1069
01:25:51|3.1069
01:25:52|3.1069
01:25:53|3.1073
01:25:54|3.1074
01:25:55|3.1061
01:25:56|3.1061
01:25:57|3.1061
01:25:58|3.1061
01:25:59|3.1045
01:26:00|3.1045
01:26:01|3.1045
01:26:02|3.1045
01:26:03|3.1045
01:26:04|3.1045
01:26:05|3.1045
01:26:07|3.106
01:26:07|3.1045
01:26:08|3.1042
01:26:10|3.1031
01:26:10|3.1035
01:26:11|3.1035
01:26:12|3.1035
01:26:13|3.1018
01:26:15|3.1018
01:26:15|3.1003
01:26:17|3.1009
01:26:17|3.1009
01:26:19|3.1009
01:26:20|3.1009
01:26:21|3.1009
01:26:22|3.1009
01:26:23|3.1013
01:26:24|3.1013
01:26:25|3.1012
01:26:26|3.1012
01:26:27|3.104
01:26:29|3.1044
01:26:30|3.1044
01:26:30|3.1047
01:26:31|3.1047
01:26:33|3.1047
01:26:33|3.1047
01:26:34|3.1047
01:26:35|3.1047
01:26:36|3.1047
01:26:37|3.1047
01:26:38|3.1047
01:26:39|3.1075
01:26:40|3.1075
01:26:42|3.1075
01:26:42|3.1067
01:26:44|3.1062
01:26:45|3.1064
01:26:45|3.1073
01:26:46|3.1076
01:26:47|3.1076
01:26:48|3.1078
01:26:50|3.1078
01:26:50|3.108
01:26:52|3.1075
01:26:52|3.1075
01:26:54|3.1076
01:26:55|3.1081
01:26:55|3.1081
01:26:56|3.108
01:26:58|3.1065
01:26:59|3.1065
01:27:00|3.1065
01:27:01|3.1069
01:27:02|3.1067
01:27:03|3.1067
01:27:04|3.1067
01:27:05|3.1062
01:27:06|3.1066
01:27:07|3.1066
01:27:08|3.106
01:27:09|3.1071
01:27:10|3.1077
01:27:11|3.1074
01:27:12|3.1061
01:27:13|3.1062
01:27:14|3.1062
01:27:15|3.1068
01:27:16|3.1064
01:27:17|3.1064
01:27:18|3.1064
01:27:19|3.1064
01:27:20|3.1072
01:27:22|3.1067
01:27:23|3.1066
01:27:24|3.1066
01:27:24|3.1066
01:27:25|3.1066
01:27:27|3.1068
01:27:28|3.1058
01:27:29|3.1067
01:27:30|3.1067
01:27:31|3.1067
01:27:32|3.1058
01:27:33|3.1058
01:27:34|3.1058
01:27:35|3.1066
01:27:36|3.1066
01:27:37|3.1066
01:27:38|3.1121
01:27:39|3.1131
01:27:40|3.1131
01:27:41|3.1121
01:27:42|3.1126
01:27:43|3.1127
01:27:44|3.1124
01:27:46|3.1133
01:27:46|3.1133
01:27:47|3.1133
01:27:48|3.1136
01:27:49|3.1145
01:27:50|3.1133
01:27:51|3.1141
01:27:53|3.1115
01:27:53|3.1121
01:27:54|3.1115
01:27:55|3.1115
01:27:56|3.1129
01:27:57|3.1129
01:27:58|3.1116
01:28:00|3.1118
01:28:00|3.1121
01:28:01|3.1116
01:28:02|3.1118
01:28:03|3.113
01:28:04|3.1144
01:28:05|3.1133
01:28:06|3.1143
01:28:07|3.1139
01:28:08|3.1133
01:28:09|3.1158
01:28:10|3.116
01:28:12|3.1154
01:28:13|3.1158
01:28:14|3.1158
01:28:15|3.1168
01:28:16|3.1144
01:28:17|3.1144
01:28:18|3.1144
01:28:19|3.1144
01:28:20|3.1152
01:28:21|3.1152
01:28:22|3.1154
01:28:23|3.1154
01:28:24|3.1146
01:28:25|3.1146
01:28:26|3.1143
01:28:27|3.1138
01:28:28|3.1142
01:28:29|3.1142
01:28:30|3.1147
01:28:31|3.116
01:28:32|3.1157
01:28:33|3.1159
01:28:34|3.1159
01:28:35|3.1159
01:28:36|3.1165
01:28:37|3.1169
01:28:38|3.1152
01:28:39|3.1144
01:28:40|3.1151
01:28:41|3.1151
01:28:42|3.1151
01:28:43|3.1151
01:28:44|3.1151
01:28:45|3.1151
01:28:46|3.1151
01:28:47|3.1145
01:28:48|3.1138
01:28:49|3.114
01:28:50|3.1151
01:28:51|3.1151
01:28:53|3.1151
01:28:54|3.1151
01:28:55|3.1153
01:28:56|3.1152
01:28:56|3.1152
01:28:58|3.1156
01:28:58|3.1156
01:29:00|3.1156
01:29:01|3.1156
01:29:02|3.1151
01:29:03|3.1163
01:29:04|3.1162
01:29:05|3.1162
01:29:06|3.1118
01:29:07|3.1123
01:29:08|3.1123
01:29:09|3.1123
01:29:10|3.1126
01:29:11|3.1126
01:29:12|3.1122
01:29:13|3.1112
01:29:14|3.1112
01:29:15|3.1099
01:29:16|3.1099
01:29:17|3.1099
01:29:18|3.1151
01:29:19|3.1151
01:29:20|3.1143
01:29:21|3.1145
01:29:23|3.1152
01:29:24|3.1156
01:29:25|3.1141
01:29:26|3.1148
01:29:27|3.1148
01:29:27|3.1148
01:29:28|3.1146
01:29:29|3.1146
01:29:30|3.1146
01:29:31|3.1145
01:29:33|3.1145
01:29:33|3.1148
01:29:34|3.1149
01:29:35|3.1152
01:29:36|3.1154
01:29:38|3.1149
01:29:38|3.1148
01:29:40|3.1143
01:29:41|3.1152
01:29:41|3.1143
01:29:43|3.1149
01:29:43|3.1149
01:29:44|3.1155
01:29:45|3.1158
01:29:46|3.1158
01:29:48|3.1157
01:29:48|3.1157
01:29:50|3.1157
01:29:50|3.115
01:29:51|3.115
01:29:53|3.115
01:29:54|3.1151
01:29:55|3.1148
01:29:56|3.1148
01:29:57|3.1148
01:29:58|3.1147
01:29:59|3.1159
01:30:00|3.1159
01:30:01|3.117
01:30:02|3.1192
01:30:03|3.1193
01:30:04|3.1193
01:30:05|3.1193
01:30:06|3.1193
01:30:07|3.1191
01:30:08|3.1191
01:30:09|3.1181
01:30:11|3.1192
01:30:11|3.1203
01:30:12|3.1219
01:30:13|3.1221
01:30:14|3.1221
01:30:15|3.1221
01:30:16|3.124
01:30:18|3.1256
01:30:19|3.1268
01:30:19|3.1271
01:30:20|3.1274
01:30:21|3.1285
01:30:22|3.1281
01:30:24|3.1284
01:30:25|3.1287
01:30:25|3.1283
01:30:26|3.1281
01:30:28|3.1271
01:30:29|3.1271
01:30:29|3.1278
01:30:30|3.1283
01:30:31|3.1269
01:30:33|3.1265
01:30:34|3.1268
01:30:35|3.1272
01:30:36|3.1272
01:30:37|3.1252
01:30:38|3.1252
01:30:39|3.1242
01:30:40|3.1249
01:30:41|3.1246
01:30:42|3.1249
01:30:43|3.1248
01:30:44|3.1242
01:30:45|3.1241
01:30:46|3.1316
01:30:47|3.1316
01:30:48|3.1316
01:30:49|3.1302
01:30:50|3.1315
01:30:51|3.132
01:30:52|3.1321
01:30:53|3.1313
01:30:54|3.1314
01:30:55|3.1314
01:30:56|3.1315
01:30:58|3.1299
01:30:59|3.1287
01:30:59|3.1263
01:31:01|3.1242
01:31:02|3.1248
01:31:03|3.1251
01:31:04|3.1254
01:31:05|3.1254
01:31:06|3.1242
01:31:07|3.1242
01:31:08|3.1238
01:31:10|3.1192
01:31:10|3.1193
01:31:12|3.1192
01:31:13|3.1196
01:31:14|3.1196
01:31:15|3.1194
01:31:16|3.1183
01:31:17|3.1183
01:31:18|3.1189
01:31:19|3.1211
01:31:20|3.1224
01:31:21|3.1264
01:31:22|3.1305
01:31:23|3.1293
01:31:25|3.1287
01:31:26|3.1289
01:31:27|3.1304
01:31:28|3.129
01:31:29|3.1282
01:31:30|3.1288
01:31:31|3.1293
01:31:32|3.1293
01:31:33|3.1284
01:31:34|3.129
01:31:35|3.129
01:31:36|3.1285
01:31:37|3.1305
01:31:38|3.1302
01:31:39|3.1303
01:31:40|3.1311
01:31:41|3.1306
01:31:42|3.1296
01:31:43|3.1306
01:31:44|3.1316
01:31:45|3.1333
01:31:46|3.133
01:31:47|3.1327
01:31:48|3.1335
01:31:49|3.1335
01:31:50|3.1337
01:31:51|3.1345
01:31:52|3.1361
01:31:53|3.1362
01:31:54|3.1362
01:31:55|3.1362
01:31:56|3.1362
01:31:57|3.1362
01:31:58|3.1375
01:31:59|3.1375
01:32:00|3.1375
01:32:01|3.1375
01:32:02|3.1384
01:32:03|3.1392
01:32:04|3.1406
01:32:05|3.1412
01:32:06|3.1414
01:32:07|3.1415
01:32:08|3.1415
01:32:10|3.1412
01:32:11|3.1412
01:32:13|3.1436
01:32:13|3.1431
01:32:15|3.146
01:32:15|3.1461
01:32:17|3.1468
01:32:17|3.1472
01:32:18|3.1472
01:32:20|3.1472
01:32:20|3.1481
01:32:21|3.1497
01:32:22|3.1477
01:32:24|3.1477
01:32:25|3.1477
01:32:26|3.1457
01:32:27|3.1461
01:32:27|3.1476
01:32:29|3.1424
01:32:30|3.1417
01:32:31|3.1417
01:32:32|3.1388
01:32:33|3.1388
01:32:33|3.1361
01:32:35|3.1417
01:32:36|3.1417
01:32:37|3.1417
01:32:37|3.1392
01:32:39|3.1392
01:32:40|3.1392
01:32:41|3.1411
01:32:42|3.143
01:32:43|3.1419
01:32:44|3.1412
01:32:45|3.1412
01:32:46|3.141
01:32:47|3.1417
01:32:48|3.1416
01:32:49|3.1417
01:32:50|3.1413
01:32:51|3.1413
01:32:52|3.1413
01:32:53|3.1409
01:32:55|3.1408
01:32:56|3.1411
01:32:56|3.141
01:32:58|3.1418
01:32:58|3.1418
01:33:00|3.1423
01:33:01|3.1426
01:33:02|3.1426
01:33:03|3.1419
01:33:04|3.1421
01:33:05|3.1428
01:33:06|3.1428
01:33:08|3.1384
01:33:08|3.1391
01:33:10|3.1391
01:33:11|3.138
01:33:13|3.138
01:33:14|3.1313
01:33:15|3.1321
01:33:16|3.13
01:33:17|3.1295
01:33:18|3.1294
01:33:20|3.1279
01:33:20|3.1275
01:33:21|3.1275
01:33:22|3.126
01:33:24|3.126
01:33:24|3.1239
01:33:25|3.1218
01:33:26|3.1221
01:33:28|3.1199
01:33:28|3.1174
01:33:29|3.1179
01:33:30|3.1162
01:33:31|3.1163
01:33:32|3.1163
01:33:33|3.1164
01:33:34|3.1164
01:33:35|3.1152
01:33:37|3.1162
01:33:37|3.1162
01:33:38|3.1154
01:33:40|3.1115
01:33:41|3.1112
01:33:41|3.1113
01:33:42|3.1098
01:33:44|3.1109
01:33:44|3.1109
01:33:45|3.1125
01:33:47|3.1136
01:33:48|3.1139
01:33:49|3.1142
01:33:50|3.1129
01:33:50|3.1137
01:33:52|3.1137
01:33:52|3.1137
01:33:53|3.114
01:33:55|3.1149
01:33:56|3.1149
01:33:56|3.1167
01:33:59|3.1182
01:33:59|3.1195
01:34:00|3.1195
01:34:01|3.1184
01:34:02|3.1184
01:34:03|3.1174
01:34:04|3.1153
01:34:05|3.1143
01:34:06|3.1141
01:34:07|3.1141
01:34:08|3.1134
01:34:10|3.1156
01:34:10|3.1172
01:34:11|3.1135
01:34:12|3.1135
01:34:13|3.1132
01:34:14|3.1145
01:34:16|3.1162
01:34:17|3.1114
01:34:18|3.116
01:34:19|3.1155
01:34:20|3.1185
01:34:21|3.1188
01:34:22|3.1188
01:34:23|3.1217
01:34:24|3.1245
01:34:25|3.1245
01:34:26|3.1204
01:34:27|3.1213
01:34:28|3.1222
01:34:29|3.1223
01:34:30|3.1223
01:34:32|3.1223
01:34:33|3.1264
01:34:34|3.1264
01:34:34|3.1274
01:34:35|3.1275
01:34:37|3.1275
01:34:37|3.1271
01:34:39|3.1277
01:34:39|3.1277
01:34:41|3.1249
01:34:41|3.1237
01:34:43|3.1237
01:34:44|3.1204
01:34:45|3.1186
01:34:46|3.1186
01:34:47|3.1203
01:34:48|3.1203
01:34:48|3.1203
01:34:49|3.1213
01:34:50|3.1198
01:34:51|3.1198
01:34:52|3.1198
01:34:53|3.1198
01:34:54|3.1198
01:34:56|3.1198
01:34:57|3.119
01:34:58|3.1195
01:34:59|3.1195
01:35:00|3.1198
01:35:01|3.1199
01:35:02|3.1225
01:35:03|3.1261
01:35:04|3.1278
01:35:05|3.1297
01:35:06|3.1311
01:35:07|3.1305
01:35:08|3.1318
01:35:09|3.1314
01:35:10|3.1314
01:35:11|3.1314
01:35:13|3.1306
01:35:13|3.1306
01:35:15|3.1306
01:35:15|3.1306
01:35:17|3.13
01:35:18|3.13
01:35:19|3.13
01:35:20|3.1298
01:35:20|3.1306
01:35:22|3.1306
01:35:23|3.1315
01:35:24|3.1318
01:35:24|3.1328
01:35:26|3.1394
01:35:27|3.1413
01:35:28|3.1407
01:35:29|3.1421
01:35:29|3.1413
01:35:30|3.1403
01:35:32|3.1392
01:35:32|3.1392
01:35:34|3.1395
01:35:35|3.141
01:35:36|3.1404
01:35:37|3.1369
01:35:38|3.1377
01:35:39|3.1373
01:35:40|3.1373
01:35:41|3.1373
01:35:42|3.1373
01:35:43|3.1357
01:35:44|3.1357
01:35:45|3.1355
01:35:46|3.1355
01:35:47|3.135
01:35:48|3.1344
01:35:49|3.1344
01:35:50|3.1371
01:35:51|3.1373
01:35:52|3.1364
01:35:53|3.1364
01:35:54|3.1364
01:35:55|3.1364
01:35:56|3.136
01:35:57|3.1336
01:35:58|3.1324
01:35:59|3.1335
01:36:00|3.1333
01:36:01|3.1333
01:36:02|3.1333
01:36:03|3.133
01:36:04|3.133
01:36:05|3.1399
01:36:06|3.1325
01:36:07|3.1325
01:36:08|3.1364
01:36:09|3.1364
01:36:10|3.1376
01:36:11|3.1361
01:36:12|3.1361
01:36:13|3.138
01:36:15|3.1344
01:36:16|3.1348
01:36:17|3.1336
01:36:19|3.1338
01:36:19|3.1336
01:36:21|3.1336
01:36:21|3.1336
01:36:22|3.1355
01:36:24|3.1355
01:36:24|3.1355
01:36:25|3.1355
01:36:26|3.1343
01:36:27|3.1367
01:36:28|3.1366
01:36:29|3.1428
01:36:30|3.1451
01:36:31|3.145
01:36:33|3.1449
01:36:34|3.144
01:36:34|3.144
01:36:35|3.1435
01:36:36|3.1425
01:36:37|3.1398
01:36:38|3.1398
01:36:39|3.1398
01:36:40|3.1404
01:36:42|3.1405
01:36:43|3.1405
01:36:43|3.1405
01:36:44|3.1407
01:36:46|3.1437
01:36:47|3.1437
01:36:48|3.142
01:36:49|3.1424
01:36:50|3.1413
01:36:51|3.1413
01:36:52|3.1413
01:36:53|3.1406
01:36:54|3.1406
01:36:55|3.1411
01:36:56|3.1429
01:36:57|3.1444
01:36:58|3.1429
01:36:59|3.1433
01:37:00|3.142
01:37:01|3.142
01:37:02|3.142
01:37:03|3.142
01:37:04|3.142
01:37:05|3.1426
01:37:06|3.1417
01:37:07|3.1395
01:37:08|3.1378
01:37:09|3.1397
01:37:11|3.1397
01:37:11|3.1397
01:37:12|3.139
01:37:13|3.137
01:37:15|3.137
01:37:17|3.1369
01:37:18|3.1369
01:37:19|3.1359
01:37:20|3.1359
01:37:21|3.1359
01:37:22|3.1359
01:37:23|3.1323
01:37:23|3.1314
01:37:25|3.1313
01:37:26|3.1316
01:37:27|3.1287
01:37:27|3.1275
01:37:29|3.1275
01:37:30|3.1275
01:37:31|3.1267
01:37:32|3.1227
01:37:33|3.1218
01:37:35|3.1239
01:37:35|3.1255
01:37:37|3.1255
01:37:38|3.1219
01:37:38|3.1219
01:37:40|3.1219
01:37:40|3.1219
01:37:42|3.1239
01:37:42|3.1234
01:37:43|3.1233
01:37:44|3.1293
01:37:46|3.1314
01:37:47|3.1279
01:37:47|3.1291
01:37:49|3.1291
01:37:49|3.1291
01:37:50|3.1288
01:37:51|3.1266
01:37:53|3.1266
01:37:54|3.1287
01:37:55|3.1287
01:37:56|3.1287
01:37:57|3.1287
01:37:58|3.1279
01:37:59|3.1258
01:38:00|3.1251
01:38:01|3.125
01:38:02|3.1244
01:38:03|3.1232
01:38:04|3.1232
01:38:05|3.1226
01:38:07|3.1226
01:38:08|3.1216
01:38:08|3.1195
01:38:09|3.1209
01:38:10|3.1192
01:38:11|3.1192
01:38:12|3.1192
01:38:13|3.1195
01:38:14|3.1193
01:38:16|3.1186
01:38:18|3.1167
01:38:18|3.1167
01:38:20|3.1185
01:38:20|3.1185
01:38:21|3.1185
01:38:22|3.1187
01:38:23|3.1213
01:38:25|3.1222
01:38:25|3.1223
01:38:27|3.1222
01:38:27|3.1218
01:38:28|3.1218
01:38:30|3.122
01:38:31|3.122
01:38:31|3.1216
01:38:32|3.1216
01:38:33|3.122
01:38:35|3.1231
01:38:35|3.1242
01:38:36|3.1246
01:38:38|3.1246
01:38:38|3.1246
01:38:39|3.1257
01:38:41|3.1283
01:38:42|3.1268
01:38:42|3.1269
01:38:44|3.1271
01:38:45|3.127
01:38:46|3.127
01:38:47|3.1266
01:38:47|3.1268
01:38:49|3.1288
01:38:50|3.1288
01:38:51|3.1295
01:38:52|3.1326
01:38:53|3.1317
01:38:53|3.1317
01:38:55|3.1325
01:38:56|3.1346
01:38:57|3.1356
01:38:58|3.1339
01:38:59|3.1339
01:39:00|3.134
01:39:01|3.1341
01:39:02|3.1341
01:39:03|3.1341
01:39:04|3.1311
01:39:05|3.1311
01:39:06|3.1311
01:39:07|3.1311
01:39:08|3.1334
01:39:09|3.1334
01:39:10|3.134
01:39:12|3.1327
01:39:12|3.1356
01:39:13|3.1361
01:39:14|3.1345
01:39:15|3.1345
01:39:17|3.1344
01:39:18|3.1344
01:39:19|3.1332
01:39:20|3.1313
01:39:21|3.1333
01:39:22|3.1345
01:39:23|3.1354
01:39:24|3.1354
01:39:25|3.1354
01:39:26|3.1344
01:39:27|3.1344
01:39:29|3.1333
01:39:30|3.1322
01:39:30|3.1327
01:39:31|3.1327
01:39:33|3.1344
01:39:34|3.1346
01:39:35|3.1372
01:39:36|3.1372
01:39:37|3.1354
01:39:38|3.133
01:39:39|3.1351
01:39:40|3.1351
01:39:40|3.134
01:39:41|3.1358
01:39:44|3.1333
01:39:44|3.1314
01:39:45|3.1313
01:39:46|3.1313
01:39:47|3.1311
01:39:48|3.1311
01:39:49|3.1308
01:39:50|3.1291
01:39:51|3.1283
01:39:52|3.1282
01:39:54|3.1296
01:39:54|3.1405
01:39:55|3.1409
01:39:56|3.1409
01:39:57|3.1409
01:39:58|3.1406
01:39:59|3.1386
01:40:00|3.1469
01:40:01|3.1464
01:40:03|3.1476
01:40:03|3.1466
01:40:05|3.1451
01:40:05|3.1452
01:40:07|3.1432
01:40:07|3.1432
01:40:08|3.1433
01:40:09|3.1432
01:40:10|3.1415
01:40:11|3.1431
01:40:13|3.1431
01:40:13|3.142
01:40:14|3.1438
01:40:15|3.1438
01:40:16|3.1429
01:40:18|3.1424
01:40:20|3.1424
01:40:20|3.1415
01:40:22|3.1403
01:40:23|3.1394
01:40:24|3.1397
01:40:25|3.1397
01:40:26|3.1425
01:40:27|3.1434
01:40:29|3.1434
01:40:29|3.1446
01:40:31|3.1434
01:40:31|3.1434
01:40:32|3.1415
01:40:33|3.1413
01:40:34|3.1405
01:40:35|3.14
01:40:36|3.14
01:40:37|3.1379
01:40:38|3.1371
01:40:39|3.1353
01:40:40|3.136
01:40:41|3.136
01:40:43|3.1358
01:40:44|3.1353
01:40:45|3.1353
01:40:45|3.1357
01:40:46|3.136
01:40:48|3.1355
01:40:48|3.1364
01:40:49|3.1384
01:40:51|3.1384
01:40:52|3.1364
01:40:53|3.1364
01:40:54|3.1373
01:40:54|3.1365
01:40:55|3.1334
01:40:57|3.1331
01:40:57|3.1331
01:40:58|3.1348
01:41:00|3.1363
01:41:00|3.1363
01:41:01|3.134
01:41:02|3.1312
01:41:03|3.1323
01:41:04|3.1335
01:41:05|3.1335
01:41:06|3.1334
01:41:07|3.1315
01:41:08|3.1315
01:41:10|3.1315
01:41:11|3.1328
01:41:11|3.1319
01:41:13|3.1332
01:41:14|3.1336
01:41:15|3.1346
01:41:15|3.1346
01:41:16|3.1374
01:41:18|3.1374
01:41:20|3.1383
01:41:21|3.1383
01:41:22|3.1394
01:41:23|3.1367
01:41:24|3.1381
01:41:25|3.1388
01:41:26|3.1404
01:41:27|3.14
01:41:28|3.1395
01:41:29|3.1389
01:41:30|3.1397
01:41:31|3.1397
01:41:32|3.1397
01:41:33|3.1397
01:41:34|3.1394
01:41:35|3.1396
01:41:36|3.1385
01:41:38|3.1375
01:41:39|3.1368
01:41:40|3.1368
01:41:40|3.1365
01:41:42|3.1365
01:41:43|3.1255
01:41:44|3.1238
01:41:45|3.1229
01:41:46|3.1229
01:41:47|3.1238
01:41:48|3.1238
01:41:49|3.1218
01:41:50|3.1224
01:41:51|3.1224
01:41:52|3.1244
01:41:53|3.1262
01:41:54|3.1262
01:41:55|3.1265
01:41:56|3.1277
01:41:57|3.1257
01:41:58|3.1257
01:41:59|3.1264
01:42:00|3.1264
01:42:01|3.1264
01:42:02|3.1264
01:42:03|3.1257
01:42:04|3.1267
01:42:05|3.1266
01:42:06|3.125
01:42:07|3.1235
01:42:08|3.1238
01:42:10|3.1238
01:42:10|3.1233
01:42:11|3.1244
01:42:12|3.1256
01:42:13|3.1253
01:42:14|3.1235
01:42:15|3.1223
01:42:16|3.1213
01:42:17|3.1222
01:42:18|3.132
01:42:20|3.1308
01:42:20|3.1308
01:42:23|3.1285
01:42:24|3.1286
01:42:25|3.1284
01:42:26|3.1284
01:42:26|3.1284
01:42:28|3.1313
01:42:29|3.1325
01:42:30|3.1325
01:42:31|3.1325
01:42:32|3.1325
01:42:33|3.1326
01:42:34|3.1326
01:42:35|3.1331
01:42:36|3.1326
01:42:37|3.1349
01:42:38|3.1349
01:42:39|3.1345
01:42:40|3.1345
01:42:41|3.1347
01:42:42|3.1347
01:42:43|3.1351
01:42:44|3.1362
01:42:45|3.1335
01:42:46|3.1353
01:42:47|3.1338
01:42:48|3.1333
01:42:49|3.1326
01:42:50|3.1327
01:42:51|3.1325
01:42:52|3.1325
01:42:53|3.1325
01:42:54|3.1325
01:42:55|3.1325
01:42:56|3.1309
01:42:57|3.1306
01:42:58|3.1291
01:42:59|3.1285
01:43:01|3.128
01:43:01|3.1311
01:43:02|3.1338
01:43:03|3.1352
01:43:04|3.1356
01:43:05|3.1361
01:43:06|3.1336
01:43:07|3.1336
01:43:08|3.1306
01:43:09|3.1306
01:43:10|3.1318
01:43:11|3.1314
01:43:13|3.1287
01:43:14|3.1287
01:43:15|3.1287
01:43:15|3.1287
01:43:16|3.1287
01:43:17|3.1287
01:43:18|3.1289
01:43:19|3.1289
01:43:21|3.1285
01:43:22|3.1282
01:43:23|3.1282
01:43:24|3.1282
01:43:26|3.1279
01:43:27|3.1287
01:43:28|3.1287
01:43:30|3.1306
01:43:31|3.1306
01:43:32|3.1306
01:43:33|3.1306
01:43:34|3.1312
01:43:34|3.1312
01:43:35|3.1309
01:43:37|3.1309
01:43:38|3.1303
01:43:39|3.1303
01:43:39|3.1305
01:43:40|3.1308
01:43:41|3.13
01:43:42|3.1301
01:43:43|3.1292
01:43:45|3.1292
01:43:45|3.1292
01:43:47|3.1303
01:43:48|3.1302
01:43:49|3.1302
01:43:50|3.1315
01:43:51|3.1315
01:43:52|3.1315
01:43:52|3.1323
01:43:53|3.1323
01:43:55|3.1319
01:43:56|3.1319
01:43:57|3.1319
01:43:57|3.1315
01:43:58|3.1315
01:43:59|3.1315
01:44:00|3.1315
01:44:01|3.1313
01:44:03|3.1313
01:44:03|3.1328
01:44:04|3.1352
01:44:06|3.1354
01:44:07|3.1348
01:44:07|3.1347
01:44:08|3.1347
01:44:09|3.1347
01:44:11|3.1348
01:44:12|3.1353
01:44:13|3.1353
01:44:14|3.1345
01:44:15|3.1345
01:44:16|3.1345
01:44:17|3.1346
01:44:18|3.1346
01:44:19|3.1336
01:44:20|3.1336
01:44:21|3.1336
01:44:23|3.1323
01:44:24|3.1327
01:44:25|3.1323
01:44:26|3.132
01:44:27|3.1315
01:44:28|3.1329
01:44:29|3.1329
01:44:30|3.1325
01:44:31|3.1325
01:44:32|3.1325
01:44:33|3.1325
01:44:34|3.1328
01:44:35|3.1328
01:44:36|3.1334
01:44:37|3.1401
01:44:38|3.1421
01:44:39|3.1421
01:44:40|3.1384
01:44:41|3.1404
01:44:42|3.1398
01:44:43|3.1398
01:44:44|3.1398
01:44:46|3.1398
01:44:46|3.1398
01:44:48|3.141
01:44:48|3.141
01:44:49|3.1455
01:44:50|3.1475
01:44:51|3.1452
01:44:52|3.1444
01:44:54|3.1444
01:44:54|3.1428
01:44:55|3.1428
01:44:56|3.1443
01:44:57|3.1441
01:44:58|3.1438
01:44:59|3.1434
01:45:00|3.1415
01:45:01|3.1416
01:45:02|3.1414
01:45:03|3.1414
01:45:04|3.1414
01:45:06|3.1401
01:45:07|3.1404
01:45:07|3.1408
01:45:08|3.141
01:45:09|3.1401
01:45:10|3.134
01:45:11|3.1326
01:45:12|3.1347
01:45:13|3.1327
01:45:14|3.1327
01:45:15|3.1327
01:45:17|3.1327
01:45:17|3.1327
01:45:18|3.1327
01:45:19|3.1352
01:45:20|3.1353
01:45:21|3.1353
01:45:23|3.1323
01:45:24|3.1317
01:45:25|3.1317
01:45:26|3.1328
01:45:27|3.1322
01:45:28|3.1325
01:45:29|3.1321
01:45:30|3.1317
01:45:31|3.1318
01:45:32|3.1318
01:45:33|3.1319
01:45:34|3.1319
01:45:35|3.1311
01:45:36|3.1311
01:45:37|3.1315
01:45:38|3.1315
01:45:40|3.1315
01:45:40|3.1316
01:45:41|3.1311
01:45:42|3.1306
01:45:44|3.13
01:45:45|3.1296
01:45:46|3.1285
01:45:46|3.1292
01:45:48|3.129
01:45:48|3.1295
01:45:49|3.1292
01:45:50|3.1292
01:45:51|3.1292
01:45:52|3.1289
01:45:54|3.1288
01:45:54|3.1288
01:45:55|3.1287
01:45:56|3.1287
01:45:57|3.1287
01:45:58|3.127
01:45:59|3.127
01:46:01|3.1267
01:46:01|3.1269
01:46:03|3.1264
01:46:03|3.1256
01:46:04|3.1256
01:46:05|3.1255
01:46:07|3.1248
01:46:08|3.1242
01:46:08|3.1251
01:46:09|3.1245
01:46:10|3.1253
01:46:12|3.1369
01:46:12|3.134
01:46:13|3.134
01:46:14|3.1362
01:46:15|3.1357
01:46:16|3.1352
01:46:18|3.1373
01:46:19|3.1373
01:46:19|3.1373
01:46:21|3.1371
01:46:22|3.1372
01:46:23|3.1372
01:46:24|3.1358
01:46:25|3.1357
01:46:26|3.1362
01:46:27|3.1355
01:46:28|3.1381
01:46:29|3.1384
01:46:30|3.14
01:46:31|3.14
01:46:32|3.141
01:46:33|3.141
01:46:34|3.141
01:46:35|3.1415
01:46:36|3.1415
01:46:37|3.1416
01:46:38|3.1416
01:46:39|3.1421
01:46:40|3.1437
01:46:41|3.1434
01:46:42|3.1421
01:46:44|3.1427
01:46:44|3.1422
01:46:46|3.1426
01:46:46|3.1426
01:46:48|3.142
01:46:49|3.142
01:46:50|3.1401
01:46:50|3.1406
01:46:51|3.1404
01:46:52|3.1404
01:46:53|3.1404
01:46:54|3.1404
01:46:55|3.1404
01:46:56|3.1405
01:46:57|3.1405
01:46:58|3.1398
01:46:59|3.1398
01:47:01|3.1398
01:47:01|3.14
01:47:03|3.1385
01:47:03|3.1385
01:47:04|3.1385
01:47:05|3.1385
01:47:06|3.1385
01:47:08|3.1411
01:47:08|3.1411
01:47:09|3.1411
01:47:10|3.1406
01:47:12|3.14
01:47:12|3.14
01:47:14|3.1416
01:47:14|3.1416
01:47:15|3.1416
01:47:16|3.1416
01:47:18|3.143
01:47:18|3.1439
01:47:19|3.1432
01:47:20|3.1438
01:47:22|3.1435
01:47:22|3.1435
01:47:24|3.1435
01:47:25|3.1443
01:47:27|3.1454
01:47:28|3.1454
01:47:29|3.1465
01:47:30|3.1469
01:47:32|3.1466
01:47:32|3.1484
01:47:33|3.1484
01:47:34|3.149
01:47:36|3.1499
01:47:37|3.1494
01:47:37|3.1495
01:47:38|3.1493
01:47:40|3.1493
01:47:41|3.1499
01:47:41|3.1502
01:47:43|3.147
01:47:43|3.1464
01:47:44|3.149
01:47:45|3.1494
01:47:46|3.1494
01:47:48|3.1494
01:47:48|3.1508
01:47:49|3.1508
01:47:51|3.1508
01:47:51|3.1503
01:47:52|3.1524
01:47:53|3.1531
01:47:55|3.1531
01:47:56|3.1523
01:47:56|3.1523
01:47:57|3.151
01:47:59|3.151
01:48:00|3.1522
01:48:00|3.1522
01:48:01|3.1501
01:48:03|3.1501
01:48:03|3.1502
01:48:05|3.1513
01:48:06|3.1513
01:48:06|3.1395
01:48:07|3.1336
01:48:09|3.1368
01:48:09|3.1378
01:48:10|3.138
01:48:11|3.138
01:48:12|3.1383
01:48:13|3.1364
01:48:15|3.1361
01:48:16|3.1361
01:48:17|3.1361
01:48:18|3.1361
01:48:19|3.1353
01:48:20|3.1353
01:48:21|3.1373
01:48:22|3.1396
01:48:23|3.1396
01:48:24|3.1396
01:48:26|3.1409
01:48:27|3.1386
01:48:29|3.1342
01:48:29|3.1353
01:48:31|3.1371
01:48:31|3.1382
01:48:33|3.1382
01:48:34|3.1385
01:48:35|3.1388
01:48:36|3.1384
01:48:37|3.1384
01:48:38|3.14
01:48:39|3.14
01:48:40|3.1386
01:48:41|3.1397
01:48:42|3.1397
01:48:43|3.141
01:48:44|3.1406
01:48:45|3.1406
01:48:46|3.1421
01:48:47|3.1411
01:48:48|3.1411
01:48:49|3.141
01:48:50|3.1421
01:48:51|3.1422
01:48:52|3.1422
01:48:53|3.1422
01:48:55|3.1421
01:48:56|3.1421
01:48:57|3.1412
01:48:57|3.1394
01:48:59|3.1393
01:48:59|3.142
01:49:01|3.142
01:49:02|3.1396
01:49:03|3.1385
01:49:04|3.1393
01:49:05|3.1393
01:49:06|3.1396
01:49:07|3.1396
01:49:08|3.1403
01:49:09|3.1409
01:49:10|3.1406
01:49:11|3.1406
01:49:12|3.1394
01:49:13|3.1394
01:49:14|3.1393
01:49:15|3.1403
01:49:16|3.1403
01:49:17|3.1403
01:49:18|3.1403
01:49:19|3.1403
01:49:20|3.143
01:49:21|3.143
01:49:22|3.143
01:49:23|3.1433
01:49:24|3.1433
01:49:25|3.143
01:49:26|3.1444
01:49:27|3.1444
01:49:28|3.1443
01:49:30|3.1439
01:49:30|3.1434
01:49:31|3.1433
01:49:33|3.1443
01:49:34|3.1444
01:49:35|3.1424
01:49:36|3.142
01:49:37|3.1423
01:49:38|3.1423
01:49:39|3.1423
01:49:40|3.1408
01:49:41|3.1415
01:49:42|3.1424
01:49:43|3.1424
01:49:44|3.1424
01:49:45|3.1424
01:49:46|3.1424
01:49:47|3.1424
01:49:48|3.1418
01:49:49|3.1418
01:49:50|3.1418
01:49:51|3.1418
01:49:52|3.1418
01:49:53|3.143
01:49:54|3.143
01:49:55|3.1449
01:49:56|3.1459
01:49:58|3.1465
01:49:58|3.1465
01:50:00|3.1465
01:50:00|3.1465
01:50:02|3.1457
01:50:02|3.1457
01:50:04|3.1456
01:50:04|3.147
01:50:05|3.1468
01:50:06|3.1468
01:50:07|3.1468
01:50:08|3.1468
01:50:09|3.1468
01:50:10|3.1468
01:50:11|3.145
01:50:12|3.1438
01:50:13|3.1436
01:50:15|3.1436
01:50:15|3.1429
01:50:16|3.1429
01:50:17|3.1429
01:50:18|3.1416
01:50:19|3.1416
01:50:20|3.1416
01:50:21|3.1416
01:50:22|3.1391
01:50:23|3.1391
01:50:24|3.14
01:50:26|3.1392
01:50:26|3.1392
01:50:28|3.1399
01:50:29|3.1399
01:50:31|3.1399
01:50:32|3.1398
01:50:32|3.1398
01:50:34|3.1399
01:50:35|3.1399
01:50:36|3.1409
01:50:37|3.1409
01:50:38|3.1405
01:50:39|3.1398
01:50:40|3.1398
01:50:41|3.1383
01:50:42|3.1358
01:50:43|3.1375
01:50:44|3.1383
01:50:45|3.1383
01:50:46|3.1383
01:50:47|3.1383
01:50:48|3.1383
01:50:49|3.1405
01:50:51|3.1405
01:50:51|3.1405
01:50:52|3.1407
01:50:53|3.1407
01:50:54|3.1407
01:50:56|3.1407
01:50:57|3.1407
01:50:57|3.1406
01:50:58|3.1401
01:50:59|3.1401
01:51:00|3.1401
01:51:02|3.1396
01:51:02|3.1396
01:51:03|3.1396
01:51:05|3.1396
01:51:05|3.1396
01:51:06|3.1393
01:51:07|3.1393
01:51:08|3.1393
01:51:10|3.1398
01:51:11|3.1398
01:51:12|3.1398
01:51:13|3.1405
01:51:14|3.1405
01:51:15|3.1405
01:51:16|3.1347
01:51:17|3.135
01:51:18|3.135
01:51:19|3.135
01:51:20|3.1338
01:51:21|3.1338
01:51:22|3.1361
01:51:23|3.1361
01:51:24|3.1361
01:51:25|3.1361
01:51:26|3.134
01:51:27|3.1332
01:51:28|3.1334
01:51:30|3.1334
01:51:30|3.1343
01:51:32|3.1351
01:51:32|3.1351
01:51:33|3.1352
01:51:34|3.1352
01:51:35|3.1397
01:51:37|3.1397
01:51:37|3.1397
01:51:39|3.1397
01:51:40|3.1375
01:51:41|3.1354
01:51:42|3.1354
01:51:44|3.1357
01:51:44|3.1345
01:51:45|3.1345
01:51:47|3.1346
01:51:48|3.1346
01:51:48|3.1346
01:51:50|3.1346
01:51:50|3.1356
01:51:52|3.1356
01:51:52|3.1356
01:51:54|3.1348
01:51:55|3.1343
01:51:56|3.1345
01:51:57|3.1345
01:51:58|3.1345
01:51:59|3.1335
01:52:00|3.1335
01:52:01|3.1335
01:52:02|3.1342
01:52:03|3.1342
01:52:04|3.1342
01:52:05|3.1342
01:52:06|3.1342
01:52:07|3.1335
01:52:08|3.1334
01:52:09|3.1328
01:52:10|3.1328
01:52:11|3.1332
01:52:12|3.1332
01:52:13|3.1331
01:52:14|3.1331
01:52:15|3.1331
01:52:16|3.1333
01:52:17|3.1333
01:52:18|3.1329
01:52:19|3.1329
01:52:20|3.1329
01:52:21|3.1329
01:52:22|3.1329
01:52:23|3.1329
01:52:24|3.1337
01:52:25|3.1337
01:52:26|3.1341
01:52:28|3.1336
01:52:28|3.1336
01:52:29|3.133
01:52:31|3.1353
01:52:33|3.1357
01:52:33|3.1357
01:52:35|3.1357
01:52:36|3.1357
01:52:37|3.1357
01:52:38|3.1349
01:52:39|3.1349
01:52:39|3.1359
01:52:41|3.1359
01:52:42|3.1359
01:52:42|3.1359
01:52:43|3.1359
01:52:45|3.1359
01:52:46|3.137
01:52:47|3.137
01:52:48|3.137
01:52:49|3.137
01:52:50|3.1361
01:52:52|3.1363
01:52:53|3.1351
01:52:54|3.1351
01:52:55|3.1351
01:52:55|3.1351
01:52:57|3.1351
01:52:57|3.1351
01:52:59|3.1374
01:53:00|3.1373
01:53:01|3.1373
01:53:02|3.1374
01:53:03|3.1374
01:53:04|3.1374
01:53:05|3.1371
01:53:06|3.134
01:53:07|3.134
01:53:08|3.134
01:53:09|3.134
01:53:10|3.134
01:53:11|3.134
01:53:12|3.134
01:53:13|3.134
01:53:14|3.134
01:53:15|3.134
01:53:16|3.1351
01:53:17|3.135
01:53:19|3.135
01:53:19|3.135
01:53:20|3.135
01:53:21|3.1348
01:53:22|3.1348
01:53:23|3.1345
01:53:24|3.1345
01:53:25|3.1345
01:53:26|3.1346
01:53:27|3.1346
01:53:28|3.1346
01:53:29|3.135
01:53:31|3.1343
01:53:32|3.1343
01:53:33|3.1343
01:53:34|3.1343
01:53:36|3.1323
01:53:37|3.1331
01:53:38|3.1339
01:53:39|3.1339
01:53:40|3.1339
01:53:41|3.1339
01:53:42|3.1328
01:53:43|3.1341
01:53:43|3.1343
01:53:45|3.1343
01:53:45|3.1346
01:53:47|3.1346
01:53:48|3.1346
01:53:49|3.1346
01:53:50|3.1346
01:53:51|3.1346
01:53:52|3.1346
01:53:53|3.1346
01:53:54|3.1346
01:53:55|3.1346
01:53:56|3.1346
01:53:57|3.1341
01:53:58|3.1341
01:53:59|3.1337
01:54:00|3.1337
01:54:01|3.1337
01:54:02|3.1337
01:54:03|3.1345
01:54:04|3.1345
01:54:05|3.1345
01:54:06|3.1345
01:54:07|3.1345
01:54:08|3.1345
01:54:09|3.1345
01:54:10|3.1347
01:54:11|3.1355
01:54:12|3.1349
01:54:13|3.1349
01:54:14|3.1349
01:54:15|3.1349
01:54:16|3.1349
01:54:17|3.1349
01:54:18|3.1349
01:54:19|3.1349
01:54:20|3.1349
01:54:21|3.1343
01:54:22|3.1343
01:54:23|3.1343
01:54:25|3.1348
01:54:25|3.1344
01:54:27|3.1343
01:54:27|3.1343
01:54:28|3.1349
01:54:29|3.1327
01:54:30|3.1327
01:54:31|3.1327
01:54:32|3.1327
01:54:34|3.1327
01:54:35|3.1339
01:54:36|3.1334
01:54:36|3.1349
01:54:37|3.1345
01:54:39|3.1345
01:54:40|3.1345
01:54:41|3.1345
01:54:42|3.1345
01:54:42|3.1343
01:54:44|3.1342
01:54:44|3.1342
01:54:46|3.1348
01:54:46|3.1346
01:54:47|3.1346
01:54:49|3.1339
01:54:50|3.1339
01:54:51|3.1339
01:54:51|3.1339
01:54:53|3.133
01:54:55|3.133
01:54:55|3.1285
01:54:57|3.1279
01:54:57|3.1275
01:54:58|3.1269
01:54:59|3.1269
01:55:01|3.127
01:55:01|3.127
01:55:02|3.127
01:55:04|3.1279
01:55:04|3.1279
01:55:05|3.1277
01:55:06|3.1275
01:55:07|3.1263
01:55:08|3.1275
01:55:09|3.1275
01:55:11|3.1275
01:55:11|3.1272
01:55:12|3.1272
01:55:13|3.1272
01:55:15|3.1272
01:55:15|3.1263
01:55:16|3.124
01:55:17|3.1257
01:55:18|3.124
01:55:19|3.124
01:55:20|3.1237
01:55:21|3.1237
01:55:22|3.1267
01:55:23|3.1267
01:55:24|3.1267
01:55:25|3.122
01:55:26|3.1206
01:55:28|3.121
01:55:28|3.1208
01:55:29|3.1216
01:55:31|3.1216
01:55:31|3.1216
01:55:32|3.121
01:55:33|3.1211
01:55:34|3.122
01:55:36|3.1213
01:55:36|3.1227
01:55:38|3.1227
01:55:38|3.1227
01:55:39|3.1227
01:55:41|3.1208
01:55:42|3.1208
01:55:43|3.1224
01:55:43|3.1224
01:55:45|3.1224
01:55:45|3.1224
01:55:47|3.1224
01:55:48|3.1224
01:55:49|3.1224
01:55:49|3.1224
01:55:50|3.1224
01:55:51|3.1224
01:55:53|3.1222
01:55:54|3.1222
01:55:55|3.1222
01:55:56|3.1264
01:55:57|3.1264
01:55:58|3.1264
01:55:59|3.127
01:56:00|3.127
01:56:01|3.127
01:56:02|3.1262
01:56:03|3.1262
01:56:04|3.1257
01:56:05|3.1256
01:56:06|3.1256
01:56:07|3.1256
01:56:08|3.1256
01:56:09|3.1234
01:56:10|3.1234
01:56:11|3.1234
01:56:12|3.1234
01:56:13|3.1234
01:56:14|3.1234
01:56:15|3.122
01:56:16|3.122
01:56:17|3.122
01:56:18|3.1208
01:56:19|3.1222
01:56:20|3.1222
01:56:21|3.1222
01:56:22|3.1222
01:56:23|3.1222
01:56:24|3.1222
01:56:25|3.1217
01:56:26|3.1217
01:56:27|3.121
01:56:28|3.1211
01:56:29|3.1211
01:56:30|3.12
01:56:31|3.12
01:56:32|3.121
01:56:33|3.121
01:56:34|3.121
01:56:35|3.121
01:56:36|3.121
01:56:37|3.121
01:56:38|3.121
01:56:39|3.121
01:56:40|3.1183
01:56:41|3.1195
01:56:42|3.1195
01:56:43|3.1195
01:56:44|3.1195
01:56:45|3.1195
01:56:46|3.1196
01:56:48|3.1187
01:56:48|3.1187
01:56:50|3.1187
01:56:51|3.1192
01:56:52|3.1188
01:56:53|3.1188
01:56:54|3.1188
01:56:55|3.1187
01:56:56|3.1187
01:56:57|3.1187
01:56:58|3.1187
01:56:59|3.1187
01:57:00|3.1187
01:57:01|3.1187
01:57:02|3.1193
01:57:04|3.1186
01:57:04|3.1185
01:57:06|3.1185
01:57:06|3.1185
01:57:07|3.1185
01:57:09|3.1185
01:57:09|3.1185
01:57:10|3.1185
01:57:11|3.1185
01:57:12|3.1185
01:57:13|3.1189
01:57:15|3.1189
01:57:15|3.1086
01:57:16|3.1052
01:57:18|3.1066
01:57:18|3.1066
01:57:19|3.1073
01:57:20|3.107
01:57:21|3.1072
01:57:23|3.1071
01:57:24|3.1086
01:57:24|3.109
01:57:26|3.109
01:57:26|3.1095
01:57:27|3.1095
01:57:28|3.1095
01:57:29|3.1078
01:57:31|3.1078
01:57:32|3.1078
01:57:33|3.108
01:57:34|3.1074
01:57:34|3.1075
01:57:36|3.1026
01:57:36|3.103
01:57:37|3.103
01:57:39|3.1032
01:57:40|3.1032
01:57:41|3.1027
01:57:43|3.1027
01:57:44|3.1018
01:57:44|3.1018
01:57:46|3.1018
01:57:47|3.1018
01:57:47|3.1011
01:57:48|3.1011
01:57:49|3.1011
01:57:50|3.1011
01:57:51|3.1019
01:57:53|3.1019
01:57:53|3.1019
01:57:55|3.1019
01:57:56|3.1011
01:57:56|3.1
01:57:57|3.1
01:57:59|3.1005
01:58:00|3.1005
01:58:01|3.1005
01:58:01|3.102
01:58:03|3.1014
01:58:04|3.1014
01:58:05|3.1014
01:58:05|3.1014
01:58:07|3.1016
01:58:08|3.1026
01:58:09|3.1026
01:58:09|3.1026
01:58:11|3.1026
01:58:12|3.1033
01:58:12|3.1038
01:58:13|3.1038
01:58:14|3.1038
01:58:16|3.1038
01:58:17|3.1029
01:58:18|3.1032
01:58:19|3.1032
01:58:20|3.1032
01:58:21|3.1032
01:58:22|3.1032
01:58:23|3.1032
01:58:24|3.1053
01:58:25|3.1063
01:58:26|3.1063
01:58:27|3.1077
01:58:28|3.1077
01:58:29|3.1075
01:58:30|3.1075
01:58:31|3.1075
01:58:32|3.1075
01:58:33|3.1075
01:58:34|3.105
01:58:35|3.105
01:58:37|3.1086
01:58:38|3.1088
01:58:39|3.1083
01:58:40|3.1083
01:58:41|3.1061
01:58:42|3.1075
01:58:43|3.1083
01:58:44|3.111
01:58:45|3.111
01:58:46|3.111
01:58:47|3.1109
01:58:48|3.1109
01:58:49|3.1104
01:58:50|3.1104
01:58:51|3.1104
01:58:52|3.1104
01:58:53|3.1104
01:58:54|3.1093
01:58:56|3.1093
01:58:57|3.1093
01:58:57|3.1097
01:58:59|3.1097
01:59:00|3.1097
01:59:00|3.1097
01:59:01|3.1108
01:59:02|3.1108
01:59:03|3.1109
01:59:04|3.1121
01:59:06|3.1113
01:59:06|3.1118
01:59:07|3.1118
01:59:08|3.1118
01:59:09|3.1118
01:59:10|3.1117
01:59:12|3.1119
01:59:13|3.1123
01:59:13|3.1122
01:59:14|3.1122
01:59:16|3.1122
01:59:17|3.1122
01:59:17|3.1122
01:59:18|3.1116
01:59:19|3.1112
01:59:20|3.1112
01:59:21|3.1112
01:59:22|3.1112
01:59:23|3.1112
01:59:24|3.1112
01:59:25|3.1112
01:59:27|3.1112
01:59:28|3.1112
01:59:28|3.1112
01:59:30|3.112
01:59:30|3.1125
01:59:32|3.1125
01:59:33|3.1125
01:59:34|3.111
01:59:34|3.111
01:59:35|3.111
01:59:36|3.111
01:59:38|3.1116
01:59:40|3.1116
01:59:40|3.1116
01:59:42|3.1117
01:59:43|3.1122
01:59:44|3.1146
01:59:44|3.1146
01:59:45|3.1146
01:59:46|3.1156
01:59:48|3.1156
01:59:49|3.1156
01:59:50|3.1157
01:59:50|3.1155
01:59:51|3.1155
01:59:53|3.1159
01:59:54|3.1158
01:59:55|3.1166
01:59:56|3.1166
01:59:57|3.1116
01:59:58|3.1116
02:00:00|3.1133
02:00:01|3.1133
02:00:02|3.1133
02:00:03|3.1124
02:00:04|3.1143
02:00:05|3.1143
02:00:06|3.1147
02:00:07|3.1147
02:00:08|3.1138
02:00:09|3.1138
02:00:10|3.1138
02:00:11|3.1139
02:00:12|3.1139
02:00:13|3.1139
02:00:14|3.1138
02:00:15|3.1139
02:00:16|3.1139
02:00:17|3.1126
02:00:18|3.1116
02:00:19|3.1109
02:00:20|3.1109
02:00:21|3.1109
02:00:22|3.1109
02:00:23|3.1109
02:00:24|3.1139
02:00:25|3.1133
02:00:26|3.1133
02:00:27|3.1133
02:00:28|3.1135
02:00:29|3.1135
02:00:30|3.1138
02:00:31|3.1161
02:00:32|3.1143
02:00:33|3.1143
02:00:34|3.1173
02:00:35|3.1174
02:00:36|3.1191
02:00:37|3.1195
02:00:39|3.1195
02:00:40|3.1195
02:00:40|3.1229
02:00:41|3.1229
02:00:43|3.1248
02:00:44|3.1246
02:00:45|3.1252
02:00:46|3.1269
02:00:47|3.1236
02:00:48|3.1236
02:00:49|3.1236
02:00:50|3.121
02:00:51|3.1177
02:00:52|3.1183
02:00:53|3.1183
02:00:54|3.1174
02:00:55|3.1169
02:00:56|3.1178
02:00:57|3.1178
02:00:58|3.1186
02:00:59|3.1176
02:01:01|3.1197
02:01:01|3.1197
02:01:02|3.1204
02:01:03|3.1208
02:01:04|3.1205
02:01:06|3.1205
02:01:07|3.1219
02:01:08|3.1219
02:01:08|3.1242
02:01:09|3.1242
02:01:11|3.1242
02:01:12|3.1242
02:01:13|3.1337
02:01:14|3.1337
02:01:15|3.1337
02:01:16|3.1353
02:01:17|3.1353
02:01:18|3.1406
02:01:19|3.1397
02:01:20|3.1418
02:01:21|3.1427
02:01:22|3.1428
02:01:23|3.1427
02:01:24|3.144
02:01:25|3.1445
02:01:26|3.1445
02:01:27|3.144
02:01:28|3.1437
02:01:29|3.1428
02:01:30|3.1422
02:01:31|3.1422
02:01:32|3.1413
02:01:33|3.1413
02:01:34|3.1413
02:01:35|3.1422
02:01:36|3.1414
02:01:37|3.1414
02:01:38|3.142
02:01:40|3.1431
02:01:41|3.1423
02:01:41|3.1394
02:01:42|3.1394
02:01:43|3.1394
02:01:45|3.1413
02:01:46|3.142
02:01:47|3.142
02:01:48|3.142
02:01:49|3.1421
02:01:50|3.1429
02:01:51|3.1441
02:01:52|3.1439
02:01:53|3.1434
02:01:54|3.1428
02:01:55|3.1428
02:01:56|3.1428
02:01:57|3.1428
02:01:58|3.1418
02:01:59|3.1424
02:02:00|3.1411
02:02:01|3.1411
02:02:02|3.1411
02:02:03|3.1428
02:02:04|3.1429
02:02:06|3.1429
02:02:06|3.1411
02:02:07|3.1418
02:02:08|3.1418
02:02:10|3.1401
02:02:11|3.1402
02:02:12|3.1364
02:02:13|3.136
02:02:14|3.1369
02:02:15|3.1369
02:02:16|3.1394
02:02:17|3.1394
02:02:18|3.1394
02:02:19|3.1419
02:02:20|3.1396
02:02:21|3.1409
02:02:22|3.1374
02:02:23|3.1374
02:02:24|3.1374
02:02:25|3.1384
02:02:26|3.1374
02:02:27|3.1382
02:02:28|3.1387
02:02:29|3.1392
02:02:30|3.1392
02:02:31|3.1392
02:02:32|3.1392
02:02:33|3.1391
02:02:34|3.1417
02:02:35|3.1391
02:02:36|3.1391
02:02:37|3.1391
02:02:38|3.1394
02:02:39|3.1394
02:02:40|3.1407
02:02:42|3.1419
02:02:43|3.1419
02:02:44|3.1404
02:02:45|3.1404
02:02:46|3.1404
02:02:47|3.1429
02:02:48|3.1418
02:02:49|3.1419
02:02:50|3.1425
02:02:51|3.1425
02:02:52|3.1425
02:02:53|3.1425
02:02:54|3.1429
02:02:55|3.1425
02:02:56|3.1421
02:02:57|3.1421
02:02:58|3.1412
02:02:59|3.143
02:03:00|3.1396
02:03:01|3.1396
02:03:03|3.1396
02:03:03|3.1396
02:03:04|3.1423
02:03:06|3.1425
02:03:06|3.1425
02:03:07|3.1422
02:03:08|3.1422
02:03:10|3.1422
02:03:11|3.1412
02:03:11|3.1431
02:03:12|3.1431
02:03:13|3.1414
02:03:14|3.1414
02:03:16|3.1414
02:03:17|3.1414
02:03:18|3.1424
02:03:19|3.1421
02:03:20|3.1421
02:03:20|3.1425
02:03:22|3.1425
02:03:23|3.1425
02:03:23|3.1425
02:03:25|3.1425
02:03:26|3.1436
02:03:27|3.1436
02:03:28|3.1436
02:03:29|3.1436
02:03:30|3.1436
02:03:31|3.1437
02:03:32|3.136
02:03:33|3.1358
02:03:34|3.1339
02:03:35|3.132
02:03:36|3.1322
02:03:37|3.1315
02:03:38|3.133
02:03:39|3.133
02:03:40|3.133
02:03:42|3.13
02:03:43|3.1288
02:03:45|3.1303
02:03:46|3.1299
02:03:46|3.1311
02:03:48|3.1317
02:03:48|3.1317
02:03:49|3.1323
02:03:50|3.1323
02:03:51|3.1315
02:03:53|3.1296
02:03:53|3.1308
02:03:55|3.1289
02:03:56|3.1295
02:03:56|3.1292
02:03:58|3.1279
02:03:58|3.1279
02:03:59|3.1279
02:04:01|3.1272
02:04:02|3.1272
02:04:03|3.1272
02:04:04|3.1272
02:04:05|3.1263
02:04:06|3.1263
02:04:08|3.1274
02:04:09|3.1271
02:04:09|3.1267
02:04:10|3.1267
02:04:12|3.1267
02:04:12|3.1267
02:04:13|3.1262
02:04:15|3.1262
02:04:16|3.1262
02:04:17|3.1273
02:04:17|3.1273
02:04:19|3.1273
02:04:20|3.1273
02:04:20|3.1273
02:04:22|3.1273
02:04:23|3.1298
02:04:23|3.1298
02:04:25|3.1273
02:04:26|3.1273
02:04:27|3.1283
02:04:27|3.1283
02:04:29|3.1283
02:04:30|3.1287
02:04:31|3.1287
02:04:32|3.1287
02:04:33|3.1287
02:04:34|3.1287
02:04:35|3.1287
02:04:36|3.1287
02:04:37|3.1279
02:04:38|3.1275
02:04:39|3.1275
02:04:40|3.1279
02:04:41|3.1274
02:04:43|3.1271
02:04:43|3.126
02:04:45|3.1245
02:04:46|3.1235
02:04:47|3.1235
02:04:48|3.1216
02:04:49|3.1216
02:04:50|3.1216
02:04:51|3.1223
02:04:52|3.1215
02:04:53|3.1215
02:04:54|3.1208
02:04:55|3.1208
02:04:56|3.1208
02:04:57|3.1239
02:04:59|3.1219
02:04:59|3.1219
02:05:01|3.1219
02:05:01|3.1198
02:05:02|3.1202
02:05:04|3.1202
02:05:04|3.1195
02:05:05|3.1172
02:05:07|3.1174
02:05:07|3.1176
02:05:09|3.1179
02:05:10|3.1179
02:05:10|3.1179
02:05:11|3.1177
02:05:12|3.1177
02:05:13|3.1159
02:05:14|3.1159
02:05:15|3.1158
02:05:16|3.1158
02:05:18|3.1155
02:05:19|3.115
02:05:20|3.1129
02:05:21|3.1135
02:05:22|3.1135
02:05:23|3.115
02:05:24|3.1168
02:05:26|3.1126
02:05:26|3.1133
02:05:27|3.113
02:05:28|3.113
02:05:29|3.1124
02:05:30|3.1137
02:05:31|3.1137
02:05:32|3.1137
02:05:33|3.1137
02:05:34|3.114
02:05:35|3.114
02:05:36|3.114
02:05:37|3.114
02:05:38|3.114
02:05:39|3.1138
02:05:40|3.1138
02:05:41|3.1138
02:05:43|3.1138
02:05:43|3.1155
02:05:45|3.1155
02:05:46|3.1144
02:05:48|3.115
02:05:49|3.1194
02:05:49|3.1179
02:05:51|3.1186
02:05:52|3.1186
02:05:53|3.1193
02:05:54|3.1179
02:05:54|3.1179
02:05:55|3.1176
02:05:57|3.1176
02:05:58|3.1176
02:05:59|3.1176
02:06:00|3.1176
02:06:01|3.1176
02:06:02|3.1176
02:06:03|3.1175
02:06:04|3.1175
02:06:05|3.1179
02:06:06|3.1151
02:06:07|3.1147
02:06:08|3.1153
02:06:09|3.1153
02:06:10|3.1153
02:06:11|3.1153
02:06:12|3.1153
02:06:13|3.1159
02:06:14|3.1159
02:06:15|3.1155
02:06:16|3.1155
02:06:17|3.1158
02:06:18|3.1165
02:06:19|3.1169
02:06:20|3.1169
02:06:21|3.1169
02:06:22|3.1163
02:06:23|3.1163
02:06:24|3.1163
02:06:25|3.1185
02:06:26|3.1221
02:06:27|3.1233
02:06:28|3.1248
02:06:29|3.1245
02:06:30|3.1254
02:06:31|3.1254
02:06:32|3.126
02:06:33|3.1281
02:06:34|3.1257
02:06:35|3.126
02:06:36|3.126
02:06:37|3.1267
02:06:38|3.1277
02:06:39|3.128
02:06:40|3.1261
02:06:41|3.1227
02:06:42|3.1227
02:06:43|3.1227
02:06:44|3.1255
02:06:45|3.1255
02:06:46|3.1255
02:06:48|3.1255
02:06:49|3.1255
02:06:51|3.1255
02:06:51|3.1227
02:06:53|3.1214
02:06:53|3.1214
02:06:55|3.1215
02:06:55|3.1203
02:06:56|3.1203
02:06:58|3.1203
02:06:58|3.1203
02:07:00|3.1203
02:07:01|3.121
02:07:01|3.1212
02:07:02|3.1212
02:07:04|3.1212
02:07:05|3.1212
02:07:05|3.1218
02:07:07|3.1201
02:07:07|3.1201
02:07:09|3.1215
02:07:10|3.1215
02:07:11|3.1215
02:07:11|3.1206
02:07:13|3.1206
02:07:14|3.1209
02:07:15|3.1231
02:07:16|3.1231
02:07:17|3.1228
02:07:18|3.1215
02:07:19|3.1212
02:07:20|3.1207
02:07:21|3.1207
02:07:22|3.1207
02:07:23|3.1207
02:07:24|3.1207
02:07:25|3.1207
02:07:26|3.1207
02:07:27|3.12
02:07:28|3.1185
02:07:29|3.1185
02:07:30|3.1185
02:07:31|3.1171
02:07:32|3.1159
02:07:34|3.1156
02:07:34|3.1158
02:07:35|3.1158
02:07:37|3.1158
02:07:37|3.1146
02:07:38|3.1158
02:07:39|3.1155
02:07:41|3.1162
02:07:41|3.1162
02:07:43|3.1181
02:07:43|3.1181
02:07:44|3.1181
02:07:46|3.1181
02:07:47|3.1181
02:07:49|3.1181
02:07:49|3.1213
02:07:51|3.1213
02:07:51|3.1238
02:07:53|3.1232
02:07:54|3.1232
02:07:55|3.1232
02:07:55|3.1223
02:07:57|3.1223
02:07:58|3.1206
02:07:59|3.1195
02:08:00|3.1195
02:08:01|3.1195
02:08:02|3.1195
02:08:03|3.1195
02:08:04|3.1199
02:08:05|3.1199
02:08:06|3.1224
02:08:08|3.1224
02:08:08|3.1218
02:08:09|3.1212
02:08:10|3.1205
02:08:12|3.1205
02:08:12|3.1195
02:08:13|3.1195
02:08:14|3.1196
02:08:15|3.1196
02:08:16|3.1196
02:08:17|3.1196
02:08:18|3.1196
02:08:19|3.1196
02:08:20|3.1196
02:08:21|3.1215
02:08:22|3.1222
02:08:23|3.1222
02:08:25|3.1222
02:08:25|3.1222
02:08:26|3.1222
02:08:27|3.1222
02:08:29|3.1222
02:08:30|3.1209
02:08:31|3.1215
02:08:32|3.1215
02:08:33|3.1216
02:08:34|3.1216
02:08:35|3.1215
02:08:36|3.1215
02:08:37|3.12
02:08:38|3.1209
02:08:39|3.1209
02:08:40|3.1231
02:08:41|3.1231
02:08:42|3.1236
02:08:43|3.1236
02:08:44|3.1225
02:08:45|3.1225
02:08:46|3.1225
02:08:47|3.1224
02:08:48|3.1224
02:08:49|3.1203
02:08:50|3.1203
02:08:51|3.1203
02:08:52|3.1203
02:08:53|3.1203
02:08:54|3.1212
02:08:55|3.1212
02:08:56|3.1214
02:08:57|3.1214
02:08:58|3.1214
02:08:59|3.1219
02:09:00|3.1216
02:09:01|3.1216
02:09:02|3.1217
02:09:03|3.1239
02:09:04|3.1241
02:09:05|3.1241
02:09:07|3.1241
02:09:07|3.1229
02:09:08|3.1229
02:09:10|3.1237
02:09:11|3.1237
02:09:11|3.1241
02:09:13|3.1241
02:09:14|3.1241
02:09:15|3.1241
02:09:16|3.1241
02:09:17|3.1241
02:09:18|3.1241
02:09:19|3.1241
02:09:20|3.1244
02:09:21|3.124
02:09:22|3.1235
02:09:23|3.1239
02:09:24|3.1239
02:09:25|3.1228
02:09:26|3.1228
02:09:27|3.1228
02:09:28|3.1212
02:09:29|3.121
02:09:30|3.121
02:09:31|3.1217
02:09:32|3.1209
02:09:33|3.1202
02:09:34|3.1202
02:09:35|3.1202
02:09:36|3.1202
02:09:37|3.1202
02:09:38|3.1209
02:09:39|3.1209
02:09:40|3.1209
02:09:41|3.1213
02:09:42|3.1213
02:09:43|3.1212
02:09:44|3.1212
02:09:45|3.1212
02:09:46|3.1213
02:09:47|3.1219
02:09:48|3.1219
02:09:49|3.1219
02:09:51|3.1219
02:09:52|3.1215
02:09:53|3.1215
02:09:54|3.1205
02:09:55|3.121
02:09:56|3.1204
02:09:57|3.1205
02:09:59|3.1204
02:09:59|3.1211
02:10:00|3.1216
02:10:02|3.1207
02:10:03|3.1226
02:10:04|3.1236
02:10:05|3.1237
02:10:06|3.1237
02:10:07|3.1237
02:10:08|3.1236
02:10:09|3.1245
02:10:10|3.1245
02:10:11|3.1242
02:10:12|3.1242
02:10:13|3.125
02:10:14|3.1249
02:10:15|3.1249
02:10:16|3.1243
02:10:17|3.1243
02:10:18|3.1243
02:10:19|3.1243
02:10:20|3.1243
02:10:21|3.1243
02:10:22|3.1245
02:10:23|3.1245
02:10:24|3.125
02:10:25|3.125
02:10:26|3.125
02:10:27|3.125
02:10:28|3.125
02:10:31|3.125
02:10:32|3.1249
02:10:33|3.125
02:10:34|3.1249
02:10:35|3.125
02:10:36|3.1249
02:10:37|3.1249
02:10:38|3.1249
02:10:39|3.1249
02:10:40|3.1239
02:10:41|3.1239
02:10:42|3.1239
02:10:43|3.1239
02:10:44|3.1239
02:10:45|3.1244
02:10:46|3.1244
02:10:47|3.1244
02:10:49|3.1244
02:10:51|3.1233
02:10:52|3.1233
02:10:52|3.1233
02:10:53|3.1243
02:10:55|3.1247
02:10:56|3.1247
02:10:57|3.1242
02:10:57|3.1239
02:10:58|3.124
02:11:00|3.1241
02:11:01|3.1241
02:11:02|3.1241
02:11:03|3.124
02:11:04|3.1236
02:11:05|3.1237
02:11:06|3.1237
02:11:07|3.1248
02:11:08|3.1248
02:11:09|3.1248
02:11:10|3.1245
02:11:11|3.125
02:11:12|3.125
02:11:13|3.125
02:11:14|3.1249
02:11:15|3.1248
02:11:16|3.125
02:11:17|3.125
02:11:18|3.125
02:11:19|3.125
02:11:20|3.1288
02:11:21|3.1315
02:11:23|3.1315
02:11:23|3.1328
02:11:24|3.1338
02:11:26|3.1349
02:11:27|3.1375
02:11:27|3.1356
02:11:28|3.1356
02:11:29|3.1356
02:11:30|3.1344
02:11:31|3.1341
02:11:32|3.1341
02:11:34|3.1341
02:11:34|3.1349
02:11:35|3.1362
02:11:36|3.1362
02:11:37|3.134
02:11:38|3.1347
02:11:40|3.1347
02:11:40|3.1347
02:11:41|3.1336
02:11:42|3.1336
02:11:43|3.1339
02:11:44|3.1339
02:11:45|3.1332
02:11:46|3.1339
02:11:47|3.1343
02:11:49|3.1355
02:11:50|3.1338
02:11:52|3.1341
02:11:52|3.1316
02:11:54|3.1336
02:11:55|3.1336
02:11:55|3.1313
02:11:57|3.1306
02:11:58|3.1306
02:11:59|3.1302
02:11:59|3.1303
02:12:01|3.1304
02:12:02|3.1304
02:12:02|3.13
02:12:04|3.1323
02:12:05|3.1323
02:12:06|3.1323
02:12:07|3.134
02:12:09|3.1339
02:12:09|3.1315
02:12:10|3.1315
02:12:11|3.1315
02:12:12|3.1315
02:12:13|3.1308
02:12:15|3.13
02:12:15|3.13
02:12:17|3.1306
02:12:17|3.1301
02:12:18|3.1301
02:12:20|3.1301
02:12:21|3.1301
02:12:21|3.1316
02:12:23|3.1334
02:12:23|3.1346
02:12:25|3.1346
02:12:26|3.1346
02:12:26|3.1342
02:12:28|3.1335
02:12:28|3.1335
02:12:29|3.1339
02:12:31|3.1339
02:12:32|3.1339
02:12:32|3.1356
02:12:33|3.1341
02:12:34|3.1337
02:12:36|3.1338
02:12:37|3.1338
02:12:38|3.133
02:12:39|3.133
02:12:40|3.133
02:12:41|3.133
02:12:42|3.1315
02:12:42|3.1314
02:12:44|3.1296
02:12:45|3.1296
02:12:46|3.1301
02:12:47|3.1301
02:12:48|3.13
02:12:49|3.1297
02:12:50|3.1299
02:12:51|3.1299
02:12:52|3.1299
02:12:53|3.1278
02:12:55|3.1278
02:12:57|3.1317
02:12:57|3.1312
02:12:59|3.1312
02:12:59|3.1312
02:13:01|3.1312
02:13:02|3.1312
02:13:03|3.1323
02:13:03|3.1336
02:13:05|3.1332
02:13:06|3.1332
02:13:07|3.1349
02:13:08|3.1347
02:13:09|3.1352
02:13:10|3.1352
02:13:11|3.1368
02:13:12|3.1372
02:13:13|3.136
02:13:14|3.136
02:13:15|3.1354
02:13:16|3.1354
02:13:17|3.1354
02:13:18|3.1321
02:13:19|3.1344
02:13:20|3.1344
02:13:21|3.1333
02:13:22|3.1333
02:13:23|3.1333
02:13:24|3.1344
02:13:25|3.1344
02:13:26|3.1345
02:13:27|3.1345
02:13:29|3.1345
02:13:30|3.1343
02:13:30|3.1343
02:13:32|3.1344
02:13:33|3.1349
02:13:33|3.1349
02:13:34|3.1349
02:13:36|3.1332
02:13:37|3.1332
02:13:37|3.1348
02:13:39|3.1348
02:13:40|3.1342
02:13:40|3.1338
02:13:41|3.1341
02:13:43|3.1341
02:13:44|3.1341
02:13:45|3.134
02:13:46|3.134
02:13:46|3.1348
02:13:48|3.1348
02:13:49|3.1348
02:13:50|3.136
02:13:52|3.1348
02:13:53|3.1363
02:13:54|3.1363
02:13:55|3.1363
02:13:56|3.1365
02:13:57|3.1353
02:13:57|3.1373
02:13:59|3.1373
02:14:00|3.1373
02:14:01|3.1373
02:14:02|3.1373
02:14:03|3.1375
02:14:05|3.1375
02:14:05|3.1375
02:14:06|3.1373
02:14:08|3.1373
02:14:08|3.1372
02:14:09|3.1379
02:14:10|3.138
02:14:11|3.138
02:14:12|3.1375
02:14:14|3.1375
02:14:14|3.1375
02:14:15|3.138
02:14:16|3.138
02:14:17|3.1377
02:14:18|3.1374
02:14:19|3.1374
02:14:20|3.1378
02:14:21|3.1378
02:14:22|3.138
02:14:23|3.138
02:14:24|3.138
02:14:25|3.138
02:14:26|3.138
02:14:27|3.138
02:14:28|3.138
02:14:30|3.139
02:14:30|3.139
02:14:31|3.1378
02:14:32|3.1377
02:14:33|3.138
02:14:34|3.138
02:14:35|3.1374
02:14:36|3.1355
02:14:37|3.1357
02:14:38|3.1348
02:14:40|3.1345
02:14:40|3.1345
02:14:41|3.1345
02:14:43|3.1349
02:14:43|3.1336
02:14:44|3.1336
02:14:45|3.1336
02:14:46|3.1336
02:14:47|3.1351
02:14:49|3.1336
02:14:49|3.1336
02:14:50|3.1336
02:14:52|3.1334
02:14:54|3.1334
02:14:55|3.1327
02:14:56|3.1324
02:14:57|3.1324
02:14:58|3.1327
02:14:58|3.1318
02:15:00|3.1318
02:15:02|3.1279
02:15:03|3.1264
02:15:03|3.1258
02:15:05|3.1256
02:15:06|3.1253
02:15:07|3.1253
02:15:08|3.1253
02:15:09|3.1253
02:15:10|3.1253
02:15:11|3.1253
02:15:12|3.1249
02:15:13|3.1227
02:15:14|3.122
02:15:15|3.1221
02:15:16|3.122
02:15:17|3.1216
02:15:18|3.1216
02:15:19|3.1204
02:15:20|3.121
02:15:21|3.1205
02:15:22|3.1205
02:15:23|3.1205
02:15:24|3.1207
02:15:25|3.1207
02:15:26|3.1207
02:15:27|3.1198
02:15:28|3.1198
02:15:29|3.1198
02:15:30|3.1201
02:15:31|3.122
02:15:32|3.122
02:15:33|3.122
02:15:34|3.1201
02:15:35|3.1201
02:15:36|3.1201
02:15:37|3.1201
02:15:38|3.1201
02:15:39|3.1201
02:15:40|3.1201
02:15:41|3.1201
02:15:42|3.123
02:15:43|3.1219
02:15:45|3.1219
02:15:45|3.1219
02:15:46|3.1219
02:15:47|3.1219
02:15:48|3.1211
02:15:49|3.1211
02:15:50|3.1211
02:15:51|3.1219
02:15:53|3.1213
02:15:54|3.1212
02:15:55|3.1216
02:15:56|3.1216
02:15:57|3.1214
02:15:58|3.1218
02:15:59|3.1228
02:16:00|3.1183
02:16:01|3.1171
02:16:02|3.1162
02:16:04|3.116
02:16:05|3.1155
02:16:06|3.1159
02:16:06|3.1159
02:16:08|3.1162
02:16:09|3.1156
02:16:09|3.1159
02:16:11|3.1159
02:16:11|3.1154
02:16:12|3.1153
02:16:14|3.1156
02:16:15|3.1157
02:16:16|3.1157
02:16:17|3.1157
02:16:18|3.1157
02:16:18|3.1136
02:16:19|3.1134
02:16:20|3.1134
02:16:21|3.1142
02:16:22|3.1145
02:16:23|3.1163
02:16:25|3.1201
02:16:25|3.1201
02:16:27|3.1128
02:16:28|3.113
02:16:29|3.113
02:16:30|3.1114
02:16:31|3.1114
02:16:32|3.1114
02:16:33|3.1114
02:16:33|3.1104
02:16:35|3.1133
02:16:35|3.114
02:16:37|3.1062
02:16:38|3.1076
02:16:39|3.1074
02:16:40|3.1108
02:16:40|3.1094
02:16:41|3.1114
02:16:43|3.1124
02:16:44|3.1143
02:16:45|3.1142
02:16:46|3.1142
02:16:47|3.1142
02:16:48|3.1136
02:16:49|3.1136
02:16:50|3.1136
02:16:51|3.1136
02:16:52|3.1126
02:16:53|3.1135
02:16:55|3.1131
02:16:56|3.1131
02:16:57|3.1132
02:16:58|3.1132
02:17:00|3.1132
02:17:01|3.1133
02:17:01|3.1136
02:17:03|3.1136
02:17:04|3.1142
02:17:05|3.1144
02:17:06|3.1144
02:17:07|3.1144
02:17:09|3.1123
02:17:10|3.1124
02:17:11|3.1136
02:17:12|3.1142
02:17:13|3.1185
02:17:14|3.1185
02:17:15|3.115
02:17:16|3.1135
02:17:17|3.1135
02:17:19|3.1138
02:17:19|3.1138
02:17:21|3.1138
02:17:21|3.1138
02:17:22|3.1141
02:17:23|3.1141
02:17:24|3.1141
02:17:25|3.1141
02:17:27|3.1141
02:17:27|3.1141
02:17:28|3.1156
02:17:29|3.1148
02:17:30|3.1148
02:17:31|3.1148
02:17:32|3.1159
02:17:33|3.1168
02:17:34|3.1168
02:17:35|3.1179
02:17:36|3.1189
02:17:38|3.1189
02:17:38|3.1189
02:17:39|3.1189
02:17:41|3.1189
02:17:42|3.1203
02:17:42|3.1271
02:17:43|3.128
02:17:44|3.127
02:17:45|3.127
02:17:46|3.127
02:17:47|3.127
02:17:49|3.1286
02:17:49|3.1286
02:17:50|3.1286
02:17:51|3.1286
02:17:53|3.1286
02:17:53|3.1286
02:17:55|3.1264
02:17:57|3.1264
02:17:58|3.1264
02:17:59|3.1264
02:18:01|3.1265
02:18:02|3.1265
02:18:02|3.1269
02:18:04|3.1275
02:18:05|3.1276
02:18:07|3.1269
02:18:07|3.1243
02:18:09|3.1243
02:18:10|3.1231
02:18:12|3.1231
02:18:12|3.1229
02:18:13|3.1232
02:18:14|3.1235
02:18:15|3.1237
02:18:16|3.1238
02:18:18|3.1238
02:18:18|3.1238
02:18:19|3.1238
02:18:20|3.1204
02:18:21|3.1204
02:18:23|3.1214
02:18:24|3.1217
02:18:25|3.1217
02:18:25|3.1225
02:18:27|3.1225
02:18:27|3.1226
02:18:28|3.1229
02:18:30|3.1209
02:18:30|3.1201
02:18:31|3.1201
02:18:32|3.1201
02:18:34|3.1201
02:18:35|3.1201
02:18:35|3.1234
02:18:36|3.1234
02:18:38|3.1234
02:18:39|3.1234
02:18:40|3.1234
02:18:41|3.1234
02:18:42|3.1222
02:18:42|3.124
02:18:44|3.124
02:18:45|3.1245
02:18:46|3.1254
02:18:47|3.1254
02:18:48|3.1254
02:18:49|3.1257
02:18:50|3.1257
02:18:51|3.1278
02:18:52|3.1281
02:18:53|3.1281
02:18:54|3.1288
02:18:56|3.1306
02:18:57|3.1321
02:18:57|3.1321
02:18:59|3.1321
02:19:00|3.1321
02:19:01|3.1321
02:19:02|3.1321
02:19:03|3.1321
02:19:04|3.1327
02:19:05|3.1327
02:19:07|3.1327
02:19:07|3.1347
02:19:08|3.1347
02:19:09|3.1346
02:19:10|3.1346
02:19:12|3.1346
02:19:13|3.1353
02:19:14|3.1356
02:19:15|3.1368
02:19:16|3.1372
02:19:17|3.1379
02:19:18|3.1366
02:19:19|3.1366
02:19:20|3.1367
02:19:21|3.1366
02:19:22|3.1366
02:19:23|3.136
02:19:24|3.1348
02:19:25|3.1348
02:19:26|3.135
02:19:27|3.135
02:19:28|3.135
02:19:29|3.135
02:19:30|3.1351
02:19:31|3.1351
02:19:32|3.1351
02:19:33|3.136
02:19:34|3.136
02:19:35|3.136
02:19:36|3.136
02:19:37|3.136
02:19:38|3.1359
02:19:39|3.1359
02:19:40|3.136
02:19:41|3.136
02:19:42|3.136
02:19:43|3.136
02:19:44|3.1345
02:19:45|3.1345
02:19:46|3.1345
02:19:47|3.1345
02:19:48|3.1354
02:19:49|3.1354
02:19:50|3.1353
02:19:51|3.1325
02:19:53|3.1324
02:19:53|3.131
02:19:54|3.1315
02:19:55|3.1304
02:19:57|3.1304
02:19:59|3.1311
02:20:00|3.1311
02:20:01|3.1315
02:20:02|3.1332
02:20:04|3.1321
02:20:05|3.1349
02:20:06|3.1345
02:20:06|3.1345
02:20:08|3.1345
02:20:09|3.1357
02:20:10|3.1357
02:20:10|3.1357
02:20:11|3.136
02:20:12|3.1357
02:20:17|3.1357
02:20:18|3.1366
02:20:19|3.1367
02:20:20|3.1367
02:20:21|3.1367
02:20:22|3.1367
02:20:23|3.1367
02:20:24|3.1367
02:20:25|3.1366
02:20:26|3.1366
02:20:27|3.1366
02:20:28|3.1366
02:20:29|3.1366
02:20:30|3.1375
02:20:31|3.1366
02:20:33|3.1366
02:20:34|3.1366
02:20:34|3.1366
02:20:36|3.1366
02:20:36|3.1366
02:20:37|3.1366
02:20:38|3.1366
02:20:39|3.1368
02:20:41|3.1366
02:20:41|3.1372
02:20:42|3.1373
02:20:43|3.1373
02:20:45|3.1373
02:20:45|3.1366
02:20:46|3.1366
02:20:47|3.1367
02:20:48|3.1367
02:20:50|3.137
02:20:50|3.1379
02:20:52|3.1375
02:20:53|3.1375
02:20:53|3.1379
02:20:54|3.1379
02:20:56|3.1379
02:20:56|3.1369
02:20:59|3.1375
02:20:59|3.137
02:21:01|3.137
02:21:02|3.1369
02:21:02|3.1366
02:21:03|3.1366
02:21:04|3.1366
02:21:05|3.1366
02:21:06|3.136
02:21:08|3.1372
02:21:09|3.1372
02:21:09|3.1373
02:21:11|3.1373
02:21:12|3.1377
02:21:13|3.1378
02:21:13|3.1379
02:21:14|3.1379
02:21:16|3.1379
02:21:16|3.138
02:21:18|3.138
02:21:18|3.1383
02:21:20|3.1383
02:21:20|3.1385
02:21:22|3.1384
02:21:23|3.1384
02:21:24|3.1383
02:21:25|3.1383
02:21:26|3.1369
02:21:27|3.1369
02:21:28|3.1377
02:21:29|3.138
02:21:30|3.1375
02:21:31|3.1375
02:21:32|3.1375
02:21:33|3.137
02:21:34|3.1366
02:21:35|3.1366
02:21:36|3.1366
02:21:37|3.1369
02:21:38|3.1367
02:21:39|3.137
02:21:40|3.1362
02:21:42|3.1362
02:21:42|3.1362
02:21:43|3.1371
02:21:44|3.1374
02:21:45|3.1373
02:21:46|3.1379
02:21:47|3.1382
02:21:48|3.138
02:21:49|3.138
02:21:50|3.1381
02:21:51|3.1381
02:21:52|3.1382
02:21:53|3.1385
02:21:55|3.1385
02:21:55|3.1385
02:21:56|3.1385
02:21:57|3.139
02:21:59|3.139
02:22:00|3.1393
02:22:01|3.1393
02:22:03|3.1386
02:22:04|3.139
02:22:05|3.1389
02:22:06|3.1389
02:22:07|3.1389
02:22:08|3.1389
02:22:09|3.1389
02:22:10|3.1389
02:22:11|3.1389
02:22:12|3.139
02:22:14|3.139
02:22:15|3.139
02:22:15|3.1387
02:22:16|3.1387
02:22:17|3.1387
02:22:18|3.1363
02:22:20|3.1363
02:22:21|3.1342
02:22:21|3.1333
02:22:23|3.1332
02:22:23|3.1375
02:22:24|3.1375
02:22:25|3.1375
02:22:27|3.1369
02:22:27|3.1369
02:22:28|3.1369
02:22:29|3.1369
02:22:30|3.1387
02:22:32|3.1387
02:22:32|3.1387
02:22:33|3.1385
02:22:35|3.1385
02:22:35|3.1375
02:22:36|3.1375
02:22:38|3.1387
02:22:38|3.1387
02:22:40|3.1369
02:22:41|3.1369
02:22:42|3.1363
02:22:43|3.1389
02:22:44|3.1384
02:22:44|3.139
02:22:46|3.136
02:22:46|3.1372
02:22:48|3.1385
02:22:49|3.1381
02:22:50|3.1369
02:22:50|3.1369
02:22:52|3.1379
02:22:53|3.1379
02:22:53|3.1381
02:22:55|3.1378
02:22:55|3.1369
02:22:56|3.1383
02:22:57|3.1382
02:22:59|3.1382
02:23:01|3.1387
02:23:02|3.1384
02:23:03|3.1387
02:23:03|3.1387
02:23:05|3.1381
02:23:07|3.139
02:23:07|3.1382
02:23:08|3.1382
02:23:09|3.1382
02:23:11|3.1378
02:23:11|3.1386
02:23:12|3.1385
02:23:13|3.1378
02:23:14|3.1378
02:23:15|3.1377
02:23:17|3.1377
02:23:17|3.1377
02:23:18|3.1362
02:23:20|3.1363
02:23:20|3.1365
02:23:21|3.1367
02:23:23|3.1367
02:23:24|3.1367
02:23:25|3.1367
02:23:25|3.1367
02:23:26|3.1375
02:23:27|3.1375
02:23:29|3.1375
02:23:30|3.1377
02:23:30|3.1375
02:23:32|3.1379
02:23:32|3.1379
02:23:34|3.1379
02:23:35|3.1379
02:23:36|3.1379
02:23:37|3.1379
02:23:38|3.1379
02:23:39|3.1379
02:23:40|3.1379
02:23:40|3.1379
02:23:42|3.1379
02:23:43|3.1386
02:23:44|3.1386
02:23:45|3.1386
02:23:45|3.1387
02:23:46|3.1387
02:23:48|3.1387
02:23:49|3.139
02:23:50|3.139
02:23:51|3.139
02:23:51|3.139
02:23:53|3.139
02:23:53|3.139
02:23:54|3.139
02:23:55|3.139
02:23:57|3.1384
02:23:57|3.1384
02:23:59|3.1396
02:24:00|3.139
02:24:01|3.1393
02:24:01|3.1393
02:24:03|3.1393
02:24:04|3.1393
02:24:05|3.1393
02:24:06|3.1381
02:24:07|3.1386
02:24:08|3.136
02:24:09|3.1368
02:24:10|3.1363
02:24:11|3.1372
02:24:12|3.1372
02:24:13|3.1366
02:24:14|3.1343
02:24:15|3.1343
02:24:16|3.1335
02:24:17|3.1335
02:24:18|3.1335
02:24:19|3.1335
02:24:20|3.1335
02:24:21|3.1335
02:24:23|3.1347
02:24:24|3.1356
02:24:24|3.1356
02:24:26|3.1356
02:24:26|3.136
02:24:28|3.136
02:24:28|3.1365
02:24:30|3.1366
02:24:31|3.1366
02:24:31|3.1366
02:24:32|3.1371
02:24:34|3.1371
02:24:34|3.1371
02:24:36|3.1371
02:24:37|3.1366
02:24:38|3.1366
02:24:38|3.1363
02:24:40|3.1363
02:24:41|3.1367
02:24:41|3.1367
02:24:43|3.1379
02:24:44|3.1387
02:24:45|3.1387
02:24:46|3.1387
02:24:47|3.1387
02:24:48|3.1387
02:24:49|3.1387
02:24:50|3.1371
02:24:51|3.1376
02:24:52|3.1376
02:24:53|3.1376
02:24:54|3.1376
02:24:55|3.1377
02:24:56|3.1377
02:24:57|3.1377
02:24:58|3.1389
02:24:59|3.1389
02:25:00|3.1389
02:25:01|3.1389
02:25:02|3.139
02:25:04|3.139
02:25:05|3.1378
02:25:05|3.1378
02:25:07|3.1378
02:25:07|3.1378
02:25:08|3.1379
02:25:09|3.1381
02:25:10|3.1377
02:25:11|3.1377
02:25:12|3.1377
02:25:14|3.1377
02:25:14|3.1377
02:25:15|3.1377
02:25:17|3.1377
02:25:18|3.1377
02:25:19|3.1379
02:25:19|3.1377
02:25:20|3.1377
02:25:21|3.1384
02:25:23|3.1384
02:25:23|3.1384
02:25:24|3.1394
02:25:25|3.1387
02:25:26|3.1387
02:25:28|3.1387
02:25:28|3.1371
02:25:29|3.1371
02:25:31|3.1371
02:25:31|3.1369
02:25:33|3.1366
02:25:34|3.1366
02:25:34|3.1366
02:25:36|3.1366
02:25:37|3.1362
02:25:38|3.137
02:25:39|3.137
02:25:40|3.137
02:25:40|3.137
02:25:42|3.1375
02:25:42|3.137
02:25:44|3.137
02:25:45|3.137
02:25:46|3.137
02:25:47|3.138
02:25:48|3.138
02:25:49|3.1396
02:25:50|3.1396
02:25:51|3.1396
02:25:52|3.1396
02:25:53|3.1396
02:25:54|3.1396
02:25:55|3.1392
02:25:56|3.1387
02:25:57|3.1387
02:25:58|3.1387
02:25:59|3.1385
02:26:00|3.1385
02:26:01|3.1385
02:26:02|3.1385
02:26:03|3.1388
02:26:04|3.1395
02:26:06|3.1395
02:26:07|3.1395
02:26:08|3.1395
02:26:10|3.1386
02:26:10|3.1386
02:26:12|3.1386
02:26:12|3.1392
02:26:14|3.1392
02:26:14|3.1392
02:26:16|3.1392
02:26:16|3.1388
02:26:17|3.1388
02:26:18|3.1388
02:26:20|3.1388
02:26:20|3.1388
02:26:21|3.1388
02:26:22|3.1388
02:26:23|3.1388
02:26:24|3.1388
02:26:26|3.1388
02:26:27|3.1388
02:26:27|3.1388
02:26:28|3.1388
02:26:29|3.1388
02:26:31|3.1389
02:26:31|3.1389
02:26:33|3.1389
02:26:33|3.1389
02:26:34|3.1399
02:26:35|3.1389
02:26:36|3.1389
02:26:38|3.1389
02:26:38|3.1395
02:26:39|3.1395
02:26:41|3.137
02:26:42|3.1372
02:26:43|3.1359
02:26:43|3.1356
02:26:44|3.1368
02:26:45|3.1368
02:26:46|3.1368
02:26:48|3.1368
02:26:49|3.1367
02:26:50|3.1374
02:26:50|3.1375
02:26:51|3.1375
02:26:52|3.1375
02:26:53|3.1383
02:26:54|3.1388
02:26:56|3.1385
02:26:56|3.1386
02:26:58|3.1384
02:26:59|3.1384
02:26:59|3.1384
02:27:00|3.1382
02:27:02|3.1382
02:27:02|3.1382
02:27:04|3.1389
02:27:05|3.1393
02:27:06|3.1393
02:27:07|3.1393
02:27:08|3.1392
02:27:09|3.1392
02:27:11|3.1392
02:27:11|3.1392
02:27:13|3.1386
02:27:14|3.1389
02:27:14|3.1383
02:27:16|3.1378
02:27:16|3.1378
02:27:17|3.1384
02:27:19|3.1386
02:27:20|3.1388
02:27:21|3.1388
02:27:22|3.1388
02:27:23|3.1388
02:27:24|3.1369
02:27:25|3.1369
02:27:26|3.1369
02:27:27|3.1372
02:27:28|3.1394
02:27:29|3.1393
02:27:30|3.1393
02:27:31|3.139
02:27:32|3.139
02:27:33|3.139
02:27:34|3.139
02:27:35|3.1386
02:27:36|3.1386
02:27:37|3.1383
02:27:38|3.1359
02:27:39|3.1348
02:27:40|3.1362
02:27:41|3.1366
02:27:42|3.1361
02:27:43|3.1362
02:27:44|3.1379
02:27:45|3.1372
02:27:46|3.1372
02:27:47|3.1368
02:27:48|3.1368
02:27:49|3.1368
02:27:50|3.1379
02:27:51|3.1379
02:27:52|3.1378
02:27:53|3.1378
02:27:54|3.1377
02:27:55|3.1379
02:27:56|3.1379
02:27:57|3.1376
02:27:58|3.1375
02:27:59|3.1375
02:28:00|3.1375
02:28:01|3.1374
02:28:02|3.1374
02:28:03|3.1376
02:28:05|3.1365
02:28:06|3.1371
02:28:08|3.1374
02:28:09|3.1374
02:28:10|3.1374
02:28:11|3.1376
02:28:12|3.1377
02:28:13|3.1377
02:28:14|3.1377
02:28:15|3.1377
02:28:16|3.1377
02:28:18|3.1376
02:28:18|3.1385
02:28:19|3.1385
02:28:20|3.1385
02:28:22|3.1385
02:28:23|3.1385
02:28:24|3.1385
02:28:25|3.1385
02:28:26|3.1385
02:28:27|3.1384
02:28:28|3.1374
02:28:29|3.1374
02:28:30|3.1385
02:28:31|3.1385
02:28:32|3.1385
02:28:33|3.1385
02:28:34|3.1384
02:28:35|3.1384
02:28:36|3.1384
02:28:37|3.1384
02:28:38|3.1384
02:28:39|3.1384
02:28:40|3.1385
02:28:41|3.1386
02:28:42|3.1391
02:28:43|3.1391
02:28:45|3.1395
02:28:46|3.1395
02:28:46|3.14
02:28:47|3.1395
02:28:48|3.1398
02:28:49|3.14
02:28:51|3.14
02:28:51|3.14
02:28:52|3.14
02:28:54|3.14
02:28:54|3.1379
02:28:55|3.1384
02:28:56|3.1381
02:28:57|3.1362
02:28:58|3.136
02:28:59|3.136
02:29:01|3.136
02:29:02|3.136
02:29:02|3.1381
02:29:04|3.1381
02:29:05|3.1381
02:29:05|3.1368
02:29:07|3.1383
02:29:08|3.1383
02:29:10|3.1383
02:29:11|3.1383
02:29:11|3.1393
02:29:13|3.1393
02:29:13|3.1393
02:29:15|3.1393
02:29:16|3.1395
02:29:17|3.1393
02:29:18|3.1395
02:29:19|3.1395
02:29:20|3.1395
02:29:21|3.1395
02:29:22|3.1387
02:29:24|3.1395
02:29:24|3.1389
02:29:25|3.1392
02:29:27|3.1392
02:29:27|3.1392
02:29:28|3.1392
02:29:29|3.1387
02:29:31|3.1387
02:29:31|3.1387
02:29:32|3.1387
02:29:33|3.1394
02:29:35|3.1394
02:29:36|3.138
02:29:37|3.138
02:29:37|3.1399
02:29:38|3.1399
02:29:40|3.1387
02:29:41|3.139
02:29:42|3.139
02:29:43|3.1389
02:29:43|3.1389
02:29:45|3.1389
02:29:45|3.1389
02:29:47|3.1389
02:29:48|3.1389
02:29:49|3.1389
02:29:50|3.1384
02:29:51|3.1386
02:29:52|3.1386
02:29:53|3.1386
02:29:54|3.1385
02:29:55|3.1383
02:29:56|3.1371
02:29:57|3.1372
02:29:58|3.1372
02:29:59|3.14
02:30:00|3.14
02:30:01|3.138
02:30:02|3.1378
02:30:03|3.1369
02:30:04|3.1346
02:30:05|3.1341
02:30:06|3.1311
02:30:08|3.1314
02:30:08|3.1312
02:30:09|3.1312
02:30:10|3.1329
02:30:12|3.1355
02:30:12|3.135
02:30:13|3.1346
02:30:14|3.1341
02:30:16|3.135
02:30:17|3.1345
02:30:18|3.1362
02:30:19|3.1359
02:30:20|3.1359
02:30:21|3.1345
02:30:22|3.1355
02:30:23|3.1355
02:30:24|3.1354
02:30:26|3.1354
02:30:26|3.1354
02:30:27|3.1354
02:30:28|3.1355
02:30:30|3.1349
02:30:31|3.1355
02:30:31|3.136
02:30:32|3.136
02:30:34|3.136
02:30:34|3.1367
02:30:35|3.1362
02:30:36|3.1364
02:30:37|3.1364
02:30:38|3.1364
02:30:40|3.1364
02:30:40|3.1363
02:30:41|3.1363
02:30:42|3.1363
02:30:43|3.1377
02:30:44|3.1382
02:30:46|3.138
02:30:46|3.1377
02:30:47|3.1377
02:30:48|3.1387
02:30:49|3.1377
02:30:50|3.1374
02:30:51|3.1374
02:30:53|3.1375
02:30:53|3.1377
02:30:54|3.138
02:30:56|3.1386
02:30:57|3.138
02:30:57|3.138
02:30:58|3.1386
02:30:59|3.138
02:31:00|3.14
02:31:02|3.139
02:31:02|3.1389
02:31:03|3.1387
02:31:04|3.1391
02:31:05|3.1391
02:31:07|3.139
02:31:08|3.1397
02:31:10|3.1397
02:31:11|3.1392
02:31:11|3.1391
02:31:13|3.1393
02:31:15|3.139
02:31:16|3.139
02:31:17|3.139
02:31:18|3.1386
02:31:19|3.1386
02:31:20|3.1359
02:31:21|3.1373
02:31:22|3.1373
02:31:23|3.1369
02:31:24|3.1369
02:31:25|3.1369
02:31:26|3.1481
02:31:27|3.1506
02:31:28|3.1516
02:31:29|3.1519
02:31:30|3.1503
02:31:31|3.1519
02:31:32|3.1529
02:31:33|3.151
02:31:34|3.1521
02:31:35|3.1525
02:31:36|3.1526
02:31:37|3.1526
02:31:38|3.154
02:31:39|3.154
02:31:41|3.1539
02:31:41|3.1534
02:31:42|3.1563
02:31:43|3.1566
02:31:44|3.156
02:31:45|3.1561
02:31:46|3.1564
02:31:47|3.1564
02:31:48|3.1566
02:31:49|3.157
02:31:50|3.1569
02:31:52|3.1578
02:31:52|3.1577
02:31:54|3.1617
02:31:54|3.1614
02:31:56|3.1588
02:31:57|3.1588
02:31:57|3.159
02:31:58|3.1592
02:31:59|3.1592
02:32:00|3.1599
02:32:02|3.1621
02:32:03|3.1626
02:32:03|3.1646
02:32:05|3.1647
02:32:06|3.1651
02:32:07|3.1666
02:32:08|3.1666
02:32:10|3.1666
02:32:11|3.1666
02:32:11|3.1666
02:32:13|3.1665
02:32:14|3.1665
02:32:14|3.1664
02:32:15|3.1664
02:32:16|3.1666
02:32:18|3.1665
02:32:19|3.1667
02:32:20|3.1665
02:32:21|3.167
02:32:22|3.1676
02:32:23|3.1676
02:32:24|3.1676
02:32:25|3.1652
02:32:26|3.1652
02:32:27|3.1652
02:32:28|3.1662
02:32:29|3.167
02:32:30|3.1672
02:32:31|3.1673
02:32:32|3.1673
02:32:33|3.1673
02:32:34|3.1673
02:32:36|3.1673
02:32:37|3.167
02:32:37|3.1668
02:32:38|3.1662
02:32:39|3.1662
02:32:41|3.1666
02:32:41|3.1666
02:32:42|3.1667
02:32:43|3.1668
02:32:44|3.167
02:32:46|3.1671
02:32:47|3.1671
02:32:47|3.1671
02:32:48|3.1677
02:32:49|3.1668
02:32:50|3.1677
02:32:51|3.1677
02:32:52|3.1669
02:32:53|3.1669
02:32:54|3.1677
02:32:56|3.1676
02:32:56|3.1687
02:32:57|3.1685
02:32:59|3.1686
02:33:00|3.1686
02:33:00|3.1684
02:33:01|3.1687
02:33:02|3.1688
02:33:03|3.1688
02:33:05|3.1699
02:33:06|3.1699
02:33:06|3.1699
02:33:07|3.17
02:33:09|3.17
02:33:10|3.17
02:33:11|3.17
02:33:12|3.171
02:33:13|3.1712
02:33:14|3.171
02:33:16|3.1712
02:33:16|3.17
02:33:18|3.17
02:33:18|3.17
02:33:20|3.1712
02:33:21|3.1713
02:33:22|3.1713
02:33:23|3.1713
02:33:23|3.1713
02:33:24|3.1713
02:33:25|3.1713
02:33:27|3.1713
02:33:27|3.1713
02:33:29|3.1713
02:33:30|3.1713
02:33:30|3.1713
02:33:31|3.1694
02:33:33|3.1688
02:33:34|3.1688
02:33:35|3.1688
02:33:36|3.1694
02:33:37|3.1694
02:33:38|3.1695
02:33:39|3.1695
02:33:40|3.1698
02:33:41|3.1701
02:33:41|3.1712
02:33:43|3.1712
02:33:44|3.1712
02:33:44|3.1712
02:33:46|3.1714
02:33:48|3.1714
02:33:48|3.1714
02:33:49|3.17
02:33:50|3.1707
02:33:51|3.1704
02:33:52|3.1706
02:33:54|3.1706
02:33:54|3.1704
02:33:55|3.1704
02:33:56|3.1707
02:33:57|3.1707
02:33:58|3.1709
02:34:00|3.1709
02:34:01|3.1709
02:34:01|3.1711
02:34:02|3.1711
02:34:04|3.1714
02:34:04|3.1714
02:34:05|3.1714
02:34:06|3.1699
02:34:07|3.1712
02:34:08|3.171
02:34:09|3.171
02:34:12|3.1708
02:34:12|3.1701
02:34:14|3.1701
02:34:15|3.1682
02:34:16|3.1683
02:34:17|3.1685
02:34:18|3.1685
02:34:19|3.1677
02:34:20|3.1669
02:34:21|3.1637
02:34:22|3.1623
02:34:23|3.1616
02:34:24|3.1594
02:34:25|3.1596
02:34:26|3.1595
02:34:27|3.1596
02:34:28|3.1591
02:34:29|3.1589
02:34:30|3.1606
02:34:31|3.1606
02:34:32|3.1567
02:34:34|3.1552
02:34:34|3.1534
02:34:36|3.153
02:34:37|3.1514
02:34:38|3.1516
02:34:40|3.1524
02:34:40|3.1522
02:34:41|3.1522
02:34:42|3.1522
02:34:43|3.1517
02:34:45|3.1496
02:34:45|3.1501
02:34:46|3.1498
02:34:47|3.1498
02:34:49|3.1501
02:34:49|3.1501
02:34:51|3.148
02:34:52|3.148
02:34:52|3.148
02:34:53|3.1471
02:34:54|3.1445
02:34:56|3.1446
02:34:56|3.1439
02:34:57|3.1446
02:34:59|3.1447
02:35:00|3.1444
02:35:00|3.1455
02:35:01|3.1459
02:35:02|3.1457
02:35:04|3.1457
02:35:04|3.1494
02:35:05|3.1489
02:35:07|3.1489
02:35:07|3.148
02:35:08|3.148
02:35:09|3.148
02:35:10|3.147
02:35:11|3.1458
02:35:13|3.1448
02:35:13|3.1436
02:35:14|3.1426
02:35:15|3.1426
02:35:17|3.1426
02:35:18|3.1426
02:35:19|3.142
02:35:20|3.142
02:35:21|3.1422
02:35:22|3.1422
02:35:24|3.1417
02:35:24|3.1417
02:35:26|3.1419
02:35:26|3.1416
02:35:27|3.1416
02:35:29|3.1409
02:35:30|3.1347
02:35:31|3.1348
02:35:32|3.1346
02:35:33|3.1347
02:35:34|3.1343
02:35:35|3.1348
02:35:36|3.1348
02:35:37|3.1344
02:35:38|3.1391
02:35:39|3.1391
02:35:41|3.1409
02:35:41|3.1393
02:35:43|3.14
02:35:44|3.14
02:35:45|3.1409
02:35:46|3.1403
02:35:47|3.1388
02:35:48|3.1388
02:35:49|3.1392
02:35:51|3.1392
02:35:51|3.1397
02:35:52|3.1402
02:35:54|3.1402
02:35:55|3.1402
02:35:56|3.1402
02:35:56|3.1402
02:35:58|3.1402
02:35:59|3.1402
02:36:00|3.1402
02:36:01|3.14
02:36:02|3.138
02:36:03|3.1378
02:36:04|3.1379
02:36:05|3.1388
02:36:06|3.1388
02:36:07|3.1378
02:36:08|3.1397
02:36:10|3.1397
02:36:11|3.1377
02:36:11|3.135
02:36:12|3.1352
02:36:13|3.1361
02:36:15|3.136
02:36:16|3.1349
02:36:17|3.1341
02:36:18|3.1341
02:36:19|3.1332
02:36:20|3.1332
02:36:21|3.1332
02:36:22|3.134
02:36:22|3.1352
02:36:23|3.1349
02:36:24|3.1349
02:36:26|3.1356
02:36:27|3.1356
02:36:27|3.1329
02:36:29|3.132
02:36:30|3.132
02:36:31|3.132
02:36:32|3.132
02:36:33|3.1329
02:36:34|3.1329
02:36:35|3.1329
02:36:36|3.1326
02:36:38|3.1336
02:36:39|3.1336
02:36:39|3.1336
02:36:41|3.1331
02:36:41|3.1337
02:36:42|3.1345
02:36:44|3.1337
02:36:44|3.1334
02:36:46|3.1334
02:36:47|3.1334
02:36:48|3.1335
02:36:49|3.1307
02:36:50|3.1278
02:36:51|3.133
02:36:52|3.133
02:36:53|3.1322
02:36:54|3.1316
02:36:56|3.1316
02:36:57|3.1344
02:36:58|3.1344
02:36:59|3.1344
02:36:59|3.1344
02:37:01|3.1334
02:37:02|3.1334
02:37:03|3.1341
02:37:05|3.1337
02:37:05|3.1337
02:37:06|3.1337
02:37:07|3.1344
02:37:08|3.1344
02:37:09|3.1346
02:37:10|3.134
02:37:12|3.134
02:37:12|3.134
02:37:13|3.1337
02:37:14|3.1337
02:37:16|3.1337
02:37:16|3.1334
02:37:17|3.1338
02:37:18|3.1337
02:37:20|3.1337
02:37:21|3.1337
02:37:21|3.1337
02:37:23|3.1337
02:37:23|3.1337
02:37:25|3.1343
02:37:26|3.1371
02:37:27|3.137
02:37:28|3.1374
02:37:29|3.1374
02:37:30|3.1374
02:37:31|3.1392
02:37:32|3.1399
02:37:33|3.1399
02:37:34|3.1399
02:37:35|3.1402
02:37:36|3.1402
02:37:37|3.1402
02:37:38|3.1432
02:37:39|3.1427
02:37:40|3.1427
02:37:41|3.1433
02:37:42|3.1433
02:37:43|3.1433
02:37:44|3.1418
02:37:45|3.1418
02:37:46|3.1412
02:37:47|3.1412
02:37:48|3.1412
02:37:49|3.1403
02:37:50|3.14
02:37:51|3.14
02:37:52|3.1398
02:37:53|3.1382
02:37:54|3.1382
02:37:55|3.137
02:37:56|3.1364
02:37:57|3.1413
02:37:59|3.1422
02:38:00|3.1426
02:38:00|3.1427
02:38:01|3.1423
02:38:03|3.1416
02:38:03|3.1415
02:38:05|3.1415
02:38:06|3.1415
02:38:06|3.1415
02:38:07|3.1412
02:38:08|3.1416
02:38:10|3.1417
02:38:10|3.1417
02:38:11|3.1417
02:38:12|3.1417
02:38:13|3.1412
02:38:14|3.1412
02:38:15|3.1412
02:38:17|3.1415
02:38:17|3.1415
02:38:18|3.1415
02:38:19|3.1415
02:38:20|3.1415
02:38:21|3.1406
02:38:23|3.1406
02:38:23|3.1424
02:38:24|3.1415
02:38:26|3.1417
02:38:27|3.1428
02:38:27|3.1428
02:38:28|3.1428
02:38:30|3.144
02:38:31|3.144
02:38:31|3.144
02:38:32|3.144
02:38:33|3.144
02:38:34|3.1438
02:38:36|3.1438
02:38:37|3.1433
02:38:38|3.1437
02:38:39|3.144
02:38:40|3.1446
02:38:41|3.1449
02:38:42|3.1449
02:38:43|3.1449
02:38:44|3.1449
02:38:45|3.1449
02:38:46|3.1449
02:38:47|3.1448
02:38:48|3.1433
02:38:49|3.1433
02:38:50|3.1433
02:38:51|3.1433
02:38:52|3.1433
02:38:54|3.1433
02:38:55|3.1433
02:38:55|3.1446
02:38:57|3.1449
02:38:57|3.1432
02:38:58|3.1432
02:39:00|3.1432
02:39:01|3.1432
02:39:02|3.1427
02:39:03|3.1421
02:39:04|3.1429
02:39:05|3.1447
02:39:06|3.1445
02:39:07|3.1436
02:39:08|3.1424
02:39:09|3.1419
02:39:10|3.1419
02:39:11|3.1419
02:39:13|3.1419
02:39:14|3.1455
02:39:14|3.1451
02:39:16|3.1453
02:39:16|3.1449
02:39:17|3.1449
02:39:19|3.1449
02:39:19|3.1449
02:39:20|3.1449
02:39:21|3.1453
02:39:22|3.1453
02:39:24|3.1453
02:39:24|3.1448
02:39:25|3.1448
02:39:26|3.1449
02:39:27|3.1449
02:39:28|3.144
02:39:30|3.144
02:39:30|3.1427
02:39:32|3.1415
02:39:32|3.142
02:39:33|3.1422
02:39:35|3.1422
02:39:36|3.1422
02:39:37|3.1422
02:39:38|3.1422
02:39:39|3.1422
02:39:40|3.1422
02:39:41|3.1422
02:39:42|3.1427
02:39:43|3.1418
02:39:44|3.1418
02:39:45|3.143
02:39:46|3.1438
02:39:47|3.1438
02:39:48|3.1438
02:39:49|3.1438
02:39:50|3.1438
02:39:52|3.1427
02:39:53|3.1421
02:39:54|3.1434
02:39:55|3.1434
02:39:56|3.1405
02:39:57|3.1426
02:39:58|3.1388
02:39:59|3.1388
02:40:00|3.1394
02:40:01|3.1388
02:40:03|3.1386
02:40:03|3.1375
02:40:04|3.1418
02:40:05|3.1435
02:40:06|3.1432
02:40:07|3.143
02:40:08|3.143
02:40:09|3.1426
02:40:10|3.1424
02:40:11|3.1433
02:40:12|3.1423
02:40:13|3.1433
02:40:14|3.1433
02:40:15|3.1433
02:40:16|3.1432
02:40:17|3.1432
02:40:18|3.142
02:40:19|3.142
02:40:20|3.1429
02:40:21|3.1431
02:40:22|3.1426
02:40:23|3.143
02:40:24|3.143
02:40:25|3.1427
02:40:26|3.143
02:40:27|3.143
02:40:29|3.143
02:40:29|3.143
02:40:30|3.1428
02:40:32|3.1429
02:40:32|3.1426
02:40:33|3.1423
02:40:34|3.1423
02:40:35|3.1423
02:40:36|3.1423
02:40:37|3.143
02:40:38|3.1427
02:40:39|3.1441
02:40:41|3.1441
02:40:41|3.1437
02:40:43|3.1437
02:40:43|3.1437
02:40:45|3.1437
02:40:45|3.1437
02:40:46|3.1429
02:40:47|3.1429
02:40:48|3.1429
02:40:50|3.142
02:40:51|3.142
02:40:53|3.144
02:40:54|3.144
02:40:55|3.1446
02:40:55|3.1401
02:40:56|3.1401
02:40:57|3.1401
02:40:59|3.1426
02:41:00|3.1413
02:41:00|3.1411
02:41:01|3.1408
02:41:02|3.1413
02:41:04|3.1413
02:41:05|3.1413
02:41:06|3.1414
02:41:07|3.1414
02:41:08|3.142
02:41:09|3.142
02:41:10|3.1414
02:41:11|3.1408
02:41:12|3.1408
02:41:13|3.142
02:41:14|3.142
02:41:15|3.142
02:41:16|3.142
02:41:17|3.142
02:41:18|3.142
02:41:19|3.1417
02:41:20|3.1417
02:41:21|3.1422
02:41:22|3.1422
02:41:23|3.1422
02:41:24|3.1422
02:41:25|3.1422
02:41:26|3.1422
02:41:27|3.1422
02:41:28|3.1422
02:41:29|3.1422
02:41:30|3.1429
02:41:31|3.1431
02:41:32|3.1437
02:41:33|3.1437
02:41:34|3.1436
02:41:35|3.1436
02:41:36|3.1437
02:41:37|3.1437
02:41:38|3.1445
02:41:39|3.144
02:41:40|3.1437
02:41:41|3.1437
02:41:42|3.1445
02:41:43|3.1445
02:41:44|3.1436
02:41:45|3.1436
02:41:47|3.1423
02:41:47|3.1423
02:41:48|3.1423
02:41:49|3.1417
02:41:50|3.1413
02:41:52|3.1413
02:41:54|3.1418
02:41:55|3.1411
02:41:56|3.1411
02:41:58|3.1405
02:41:58|3.1405
02:41:59|3.1405
02:42:00|3.1405
02:42:02|3.1405
02:42:03|3.1381
02:42:04|3.135
02:42:05|3.1333
02:42:06|3.1333
02:42:07|3.1333
02:42:08|3.1333
02:42:09|3.1321
02:42:10|3.1315
02:42:11|3.1315
02:42:12|3.1306
02:42:13|3.1306
02:42:14|3.1294
02:42:15|3.13
02:42:16|3.1288
02:42:17|3.1288
02:42:18|3.129
02:42:20|3.129
02:42:20|3.1283
02:42:21|3.1273
02:42:23|3.1274
02:42:24|3.1258
02:42:24|3.1254
02:42:26|3.1245
02:42:27|3.1189
02:42:28|3.1211
02:42:28|3.1208
02:42:30|3.1212
02:42:31|3.1204
02:42:32|3.1202
02:42:32|3.1192
02:42:33|3.119
02:42:34|3.1236
02:42:36|3.1236
02:42:36|3.1236
02:42:37|3.1236
02:42:38|3.1242
02:42:39|3.1242
02:42:40|3.1261
02:42:41|3.1261
02:42:43|3.1252
02:42:43|3.1252
02:42:44|3.1257
02:42:46|3.1257
02:42:47|3.1257
02:42:47|3.1257
02:42:48|3.1257
02:42:50|3.1252
02:42:51|3.126
02:42:51|3.1243
02:42:53|3.1243
02:42:53|3.1243
02:42:55|3.1236
02:42:56|3.1248
02:42:57|3.126
02:42:58|3.126
02:42:59|3.1252
02:43:00|3.1259
02:43:01|3.1259
02:43:03|3.1259
02:43:04|3.1259
02:43:04|3.1259
02:43:05|3.1268
02:43:06|3.1268
02:43:07|3.1268
02:43:08|3.1268
02:43:09|3.1268
02:43:10|3.1259
02:43:11|3.1259
02:43:13|3.1269
02:43:13|3.1269
02:43:15|3.1269
02:43:16|3.1271
02:43:17|3.129
02:43:18|3.1269
02:43:19|3.1269
02:43:20|3.1269
02:43:21|3.1269
02:43:22|3.1269
02:43:23|3.128
02:43:24|3.128
02:43:25|3.1276
02:43:26|3.1276
02:43:27|3.1276
02:43:28|3.1272
02:43:29|3.1272
02:43:30|3.1272
02:43:31|3.1272
02:43:32|3.1278
02:43:33|3.1296
02:43:34|3.1291
02:43:35|3.129
02:43:36|3.129
02:43:37|3.129
02:43:38|3.13
02:43:39|3.13
02:43:40|3.13
02:43:41|3.13
02:43:42|3.13
02:43:43|3.13
02:43:44|3.13
02:43:45|3.1269
02:43:46|3.1275
02:43:47|3.1275
02:43:48|3.1259
02:43:49|3.1259
02:43:50|3.1259
02:43:51|3.1249
02:43:52|3.1249
02:43:54|3.1255
02:43:55|3.1276
02:43:56|3.127
02:43:57|3.127
02:43:59|3.127
02:44:00|3.127
02:44:00|3.1266
02:44:01|3.1266
02:44:03|3.1266
02:44:04|3.1273
02:44:05|3.1273
02:44:06|3.1275
02:44:07|3.1275
02:44:08|3.1264
02:44:09|3.1263
02:44:10|3.124
02:44:11|3.1254
02:44:12|3.1261
02:44:13|3.1261
02:44:14|3.1261
02:44:15|3.1261
02:44:16|3.1261
02:44:17|3.1252
02:44:18|3.1259
02:44:19|3.1259
02:44:20|3.126
02:44:21|3.1249
02:44:22|3.1249
02:44:23|3.1245
02:44:24|3.1245
02:44:25|3.1245
02:44:26|3.1245
02:44:27|3.1245
02:44:28|3.1252
02:44:29|3.1252
02:44:30|3.1278
02:44:31|3.1278
02:44:32|3.1278
02:44:33|3.1278
02:44:34|3.1276
02:44:35|3.1276
02:44:36|3.124
02:44:37|3.124
02:44:38|3.1248
02:44:39|3.1263
02:44:40|3.1263
02:44:41|3.1252
02:44:42|3.1259
02:44:43|3.1259
02:44:44|3.1252
02:44:45|3.1252
02:44:46|3.1252
02:44:47|3.1259
02:44:48|3.1259
02:44:49|3.1259
02:44:51|3.1259
02:44:51|3.1249
02:44:53|3.1249
02:44:54|3.1249
02:44:55|3.1246
02:44:56|3.1245
02:44:57|3.1245
02:44:58|3.1245
02:44:59|3.1245
02:45:00|3.1245
02:45:01|3.126
02:45:02|3.126
02:45:03|3.126
02:45:04|3.1249
02:45:05|3.1263
02:45:06|3.1263
02:45:07|3.1263
02:45:08|3.1285
02:45:09|3.1285
02:45:10|3.1274
02:45:11|3.1274
02:45:12|3.127
02:45:13|3.127
02:45:14|3.127
02:45:15|3.1276
02:45:16|3.1277
02:45:17|3.1277
02:45:18|3.1277
02:45:19|3.1277
02:45:20|3.1277
02:45:21|3.1277
02:45:22|3.1277
02:45:23|3.1277
02:45:24|3.1296
02:45:25|3.1296
02:45:26|3.1296
02:45:27|3.13
02:45:28|3.13
02:45:29|3.13
02:45:30|3.1288
02:45:31|3.1288
02:45:32|3.1286
02:45:33|3.13
02:45:34|3.13
02:45:35|3.13
02:45:36|3.13
02:45:37|3.13
02:45:38|3.13
02:45:39|3.13
02:45:40|3.1289
02:45:41|3.1289
02:45:42|3.1289
02:45:43|3.1283
02:45:44|3.1275
02:45:45|3.1274
02:45:46|3.1274
02:45:47|3.1288
02:45:48|3.1288
02:45:49|3.1286
02:45:50|3.1286
02:45:51|3.129
02:45:52|3.129
02:45:53|3.129
02:45:54|3.129
02:45:56|3.1285
02:45:57|3.1286
02:45:58|3.1286
02:46:00|3.1286
02:46:01|3.127
02:46:02|3.1265
02:46:03|3.126
02:46:04|3.126
02:46:05|3.1252
02:46:06|3.1252
02:46:07|3.1252
02:46:08|3.1252
02:46:09|3.1252
02:46:10|3.1252
02:46:11|3.1252
02:46:12|3.1252
02:46:13|3.1252
02:46:14|3.124
02:46:15|3.124
02:46:16|3.1235
02:46:17|3.1235
02:46:18|3.1225
02:46:19|3.1225
02:46:20|3.1225
02:46:21|3.1225
02:46:22|3.1225
02:46:23|3.1225
02:46:24|3.1235
02:46:25|3.1238
02:46:26|3.1238
02:46:27|3.1241
02:46:28|3.1237
02:46:29|3.1221
02:46:30|3.1221
02:46:32|3.1221
02:46:33|3.1221
02:46:34|3.1221
02:46:34|3.1221
02:46:35|3.1221
02:46:36|3.1254
02:46:37|3.1265
02:46:39|3.1265
02:46:40|3.1262
02:46:40|3.1256
02:46:42|3.1253
02:46:43|3.1244
02:46:43|3.1244
02:46:44|3.1244
02:46:45|3.1243
02:46:46|3.125
02:46:47|3.1244
02:46:49|3.1244
02:46:50|3.1244
02:46:51|3.1255
02:46:52|3.1256
02:46:53|3.1235
02:46:54|3.1235
02:46:55|3.1235
02:46:56|3.1235
02:46:58|3.1251
02:46:58|3.1255
02:46:59|3.1255
02:47:00|3.1255
02:47:01|3.1255
02:47:03|3.1255
02:47:04|3.1268
02:47:04|3.1268
02:47:06|3.1291
02:47:07|3.1291
02:47:08|3.1286
02:47:09|3.129
02:47:10|3.129
02:47:10|3.129
02:47:12|3.1283
02:47:13|3.1283
02:47:14|3.1285
02:47:15|3.1286
02:47:16|3.1286
02:47:17|3.127
02:47:18|3.127
02:47:19|3.127
02:47:20|3.127
02:47:21|3.127
02:47:22|3.1271
02:47:23|3.1269
02:47:24|3.1277
02:47:25|3.1292
02:47:26|3.1292
02:47:28|3.1292
02:47:28|3.1292
02:47:29|3.1292
02:47:30|3.1292
02:47:31|3.1292
02:47:32|3.1292
02:47:33|3.1292
02:47:34|3.1297
02:47:36|3.1297
02:47:36|3.1294
02:47:37|3.1305
02:47:38|3.1305
02:47:39|3.1305
02:47:40|3.131
02:47:41|3.1319
02:47:42|3.1319
02:47:43|3.1317
02:47:44|3.1317
02:47:45|3.1317
02:47:46|3.1326
02:47:47|3.1326
02:47:48|3.1326
02:47:49|3.1322
02:47:50|3.1322
02:47:51|3.1322
02:47:52|3.1322
02:47:54|3.1322
02:47:55|3.1341
02:47:56|3.1341
02:47:57|3.1341
02:47:58|3.1331
02:47:59|3.1331
02:48:00|3.1336
02:48:01|3.1336
02:48:02|3.1341
02:48:03|3.1358
02:48:04|3.1395
02:48:05|3.1395
02:48:06|3.1398
02:48:07|3.1394
02:48:08|3.1391
02:48:09|3.1391
02:48:11|3.1391
02:48:12|3.1391
02:48:12|3.1396
02:48:13|3.1396
02:48:15|3.1433
02:48:16|3.1443
02:48:16|3.1429
02:48:18|3.143
02:48:19|3.1438
02:48:19|3.1438
02:48:21|3.1438
02:48:22|3.1438
02:48:23|3.1438
02:48:24|3.1438
02:48:25|3.1438
02:48:26|3.1438
02:48:27|3.1438
02:48:28|3.1438
02:48:29|3.1453
02:48:30|3.1453
02:48:31|3.1453
02:48:32|3.1465
02:48:33|3.1465
02:48:35|3.1465
02:48:35|3.1468
02:48:37|3.1469
02:48:37|3.1469
02:48:38|3.1469
02:48:39|3.1469
02:48:40|3.1442
02:48:41|3.1432
02:48:42|3.1418
02:48:43|3.1415
02:48:44|3.1415
02:48:45|3.1421
02:48:46|3.1421
02:48:47|3.1421
02:48:48|3.1388
02:48:50|3.1415
02:48:50|3.1409
02:48:52|3.1405
02:48:52|3.1405
02:48:53|3.1405
02:48:54|3.1384
02:48:55|3.1391
02:48:56|3.1394
02:48:57|3.1398
02:48:59|3.1398
02:48:59|3.139
02:49:00|3.139
02:49:01|3.139
02:49:02|3.139
02:49:03|3.139
02:49:05|3.1368
02:49:05|3.1368
02:49:06|3.1354
02:49:08|3.1428
02:49:08|3.1431
02:49:10|3.1492
02:49:10|3.1466
02:49:11|3.1456
02:49:12|3.1474
02:49:14|3.1482
02:49:14|3.1482
02:49:16|3.1486
02:49:16|3.1486
02:49:17|3.1492
02:49:18|3.1485
02:49:20|3.148
02:49:20|3.148
02:49:22|3.148
02:49:23|3.1476
02:49:23|3.1451
02:49:24|3.1435
02:49:26|3.1435
02:49:27|3.1435
02:49:28|3.141
02:49:29|3.141
02:49:30|3.1392
02:49:31|3.1392
02:49:32|3.1386
02:49:33|3.1359
02:49:34|3.1344
02:49:35|3.1341
02:49:36|3.1339
02:49:37|3.1339
02:49:38|3.1339
02:49:39|3.1366
02:49:40|3.1365
02:49:41|3.1371
02:49:42|3.1371
02:49:43|3.1371
02:49:44|3.138
02:49:46|3.138
02:49:46|3.138
02:49:47|3.138
02:49:48|3.138
02:49:49|3.138
02:49:50|3.1386
02:49:51|3.1399
02:49:52|3.1401
02:49:53|3.1401
02:49:54|3.1426
02:49:55|3.1426
02:49:56|3.1426
02:49:57|3.1435
02:49:59|3.1441
02:50:00|3.1441
02:50:01|3.1477
02:50:02|3.1473
02:50:04|3.1485
02:50:04|3.1479
02:50:06|3.148
02:50:07|3.1461
02:50:08|3.1458
02:50:09|3.1464
02:50:10|3.1464
02:50:11|3.1482
02:50:12|3.1478
02:50:13|3.1478
02:50:14|3.1478
02:50:15|3.1478
02:50:16|3.1512
02:50:17|3.1512
02:50:18|3.1523
02:50:19|3.1523
02:50:20|3.1523
02:50:21|3.155
02:50:22|3.1549
02:50:23|3.1546
02:50:24|3.1537
02:50:25|3.1554
02:50:26|3.1553
02:50:27|3.1553
02:50:28|3.1549
02:50:29|3.1549
02:50:30|3.1577
02:50:31|3.1577
02:50:32|3.1593
02:50:33|3.1573
02:50:34|3.157
02:50:35|3.157
02:50:36|3.157
02:50:37|3.1572
02:50:38|3.1578
02:50:39|3.1564
02:50:40|3.1564
02:50:41|3.1578
02:50:42|3.1579
02:50:43|3.1576
02:50:44|3.1576
02:50:45|3.1576
02:50:46|3.1576
02:50:47|3.1576
02:50:48|3.1576
02:50:49|3.1576
02:50:50|3.1576
02:50:51|3.1571
02:50:52|3.1579
02:50:53|3.1577
02:50:54|3.1577
02:50:55|3.1559
02:50:56|3.1555
02:50:57|3.1555
02:50:58|3.1561
02:50:59|3.1561
02:51:01|3.1561
02:51:02|3.1561
02:51:02|3.1567
02:51:03|3.1567
02:51:04|3.1574
02:51:06|3.1574
02:51:07|3.1564
02:51:08|3.1546
02:51:09|3.1546
02:51:10|3.1547
02:51:11|3.1547
02:51:12|3.1557
02:51:13|3.1557
02:51:14|3.1557
02:51:15|3.1554
02:51:16|3.156
02:51:17|3.1573
02:51:18|3.1573
02:51:19|3.1575
02:51:21|3.16
02:51:22|3.1617
02:51:23|3.1626
02:51:24|3.163
02:51:25|3.1631
02:51:26|3.164
02:51:27|3.1639
02:51:28|3.1639
02:51:29|3.1652
02:51:30|3.1652
02:51:31|3.166
02:51:32|3.1693
02:51:33|3.1639
02:51:34|3.163
02:51:35|3.1619
02:51:36|3.1623
02:51:37|3.1631
02:51:38|3.165
02:51:39|3.1649
02:51:40|3.1672
02:51:41|3.1677
02:51:42|3.1677
02:51:43|3.1677
02:51:44|3.1677
02:51:45|3.1677
02:51:46|3.1677
02:51:47|3.1669
02:51:48|3.1669
02:51:49|3.1655
02:51:50|3.1655
02:51:51|3.1672
02:51:52|3.163
02:51:53|3.1634
02:51:54|3.1634
02:51:55|3.1634
02:51:56|3.1657
02:51:57|3.1657
02:51:58|3.1657
02:51:59|3.1657
02:52:01|3.1638
02:52:02|3.1638
02:52:03|3.1661
02:52:04|3.1661
02:52:05|3.1657
02:52:06|3.1657
02:52:07|3.1655
02:52:08|3.1668
02:52:09|3.1668
02:52:10|3.1679
02:52:11|3.1681
02:52:12|3.1682
02:52:14|3.1671
02:52:14|3.1679
02:52:15|3.1669
02:52:16|3.1683
02:52:17|3.1683
02:52:19|3.1682
02:52:20|3.1682
02:52:20|3.1682
02:52:21|3.166
02:52:22|3.1671
02:52:24|3.1671
02:52:24|3.1682
02:52:25|3.1682
02:52:27|3.1682
02:52:28|3.1672
02:52:29|3.167
02:52:29|3.167
02:52:31|3.1671
02:52:31|3.1671
02:52:32|3.1671
02:52:34|3.1671
02:52:34|3.1671
02:52:35|3.1671
02:52:37|3.1669
02:52:38|3.1669
02:52:38|3.1701
02:52:40|3.1679
02:52:41|3.1673
02:52:42|3.1673
02:52:42|3.1673
02:52:43|3.17
02:52:44|3.1685
02:52:45|3.1677
02:52:46|3.1674
02:52:48|3.1683
02:52:49|3.1682
02:52:50|3.1682
02:52:51|3.1682
02:52:52|3.1675
02:52:53|3.168
02:52:54|3.1677
02:52:55|3.168
02:52:56|3.1683
02:52:57|3.1683
02:52:58|3.1683
02:52:59|3.1683
02:53:00|3.1683
02:53:02|3.1719
02:53:02|3.1732
02:53:04|3.1732
02:53:04|3.1728
02:53:06|3.1729
02:53:06|3.173
02:53:07|3.1704
02:53:09|3.1704
02:53:09|3.1708
02:53:10|3.1708
02:53:11|3.1703
02:53:13|3.1694
02:53:14|3.1694
02:53:14|3.1727
02:53:16|3.1693
02:53:17|3.1679
02:53:18|3.1697
02:53:19|3.1693
02:53:20|3.1693
02:53:21|3.1693
02:53:22|3.1693
02:53:23|3.1693
02:53:24|3.1693
02:53:25|3.1693
02:53:26|3.1687
02:53:27|3.1681
02:53:28|3.1687
02:53:29|3.1687
02:53:30|3.1693
02:53:31|3.1681
02:53:32|3.1679
02:53:33|3.1692
02:53:34|3.1683
02:53:35|3.1673
02:53:36|3.1679
02:53:37|3.1679
02:53:38|3.1682
02:53:39|3.1664
02:53:40|3.1664
02:53:41|3.1666
02:53:42|3.1666
02:53:43|3.1681
02:53:44|3.1673
02:53:45|3.1673
02:53:46|3.1673
02:53:47|3.1673
02:53:48|3.1677
02:53:49|3.1677
02:53:50|3.1677
02:53:52|3.1686
02:53:52|3.1723
02:53:53|3.1731
02:53:54|3.1731
02:53:55|3.1744
02:53:57|3.1726
02:53:57|3.1731
02:53:58|3.1731
02:53:59|3.1731
02:54:00|3.1743
02:54:01|3.1741
02:54:03|3.1741
02:54:04|3.1711
02:54:04|3.1715
02:54:06|3.1715
02:54:06|3.1715
02:54:08|3.1716
02:54:08|3.1709
02:54:10|3.1709
02:54:11|3.1709
02:54:12|3.171
02:54:13|3.1708
02:54:14|3.1708
02:54:15|3.1703
02:54:16|3.1703
02:54:17|3.1696
02:54:18|3.1696
02:54:19|3.1662
02:54:20|3.1675
02:54:21|3.167
02:54:22|3.1673
02:54:23|3.1661
02:54:24|3.1663
02:54:25|3.1663
02:54:26|3.1642
02:54:27|3.1641
02:54:28|3.1641
02:54:29|3.1633
02:54:30|3.1627
02:54:31|3.1626
02:54:32|3.16
02:54:33|3.1597
02:54:34|3.1588
02:54:35|3.1595
02:54:36|3.1592
02:54:37|3.1589
02:54:38|3.1584
02:54:39|3.1568
02:54:40|3.1567
02:54:41|3.1577
02:54:42|3.1574
02:54:43|3.1577
02:54:44|3.1586
02:54:45|3.1589
02:54:46|3.158
02:54:47|3.1586
02:54:48|3.1591
02:54:49|3.1591
02:54:50|3.1591
02:54:51|3.161
02:54:52|3.1608
02:54:53|3.1606
02:54:54|3.1597
02:54:55|3.1597
02:54:56|3.1599
02:54:57|3.1599
02:54:58|3.1599
02:54:59|3.1591
02:55:01|3.1591
02:55:01|3.1588
02:55:03|3.1588
02:55:03|3.1579
02:55:05|3.1579
02:55:06|3.1579
02:55:07|3.1579
02:55:08|3.1575
02:55:09|3.1575
02:55:10|3.1575
02:55:11|3.1575
02:55:12|3.1567
02:55:13|3.155
02:55:14|3.155
02:55:15|3.1554
02:55:16|3.1552
02:55:17|3.1546
02:55:18|3.1531
02:55:19|3.1528
02:55:20|3.1543
02:55:21|3.1543
02:55:22|3.1535
02:55:23|3.1536
02:55:24|3.1529
02:55:25|3.1529
02:55:26|3.1529
02:55:27|3.1529
02:55:28|3.1557
02:55:29|3.1551
02:55:30|3.1551
02:55:31|3.1551
02:55:32|3.1551
02:55:33|3.1558
02:55:34|3.1564
02:55:35|3.1564
02:55:36|3.1564
02:55:37|3.1567
02:55:38|3.1567
02:55:39|3.1563
02:55:40|3.1554
02:55:41|3.1564
02:55:42|3.1553
02:55:43|3.155
02:55:44|3.155
02:55:45|3.1557
02:55:46|3.1558
02:55:47|3.1579
02:55:48|3.1579
02:55:49|3.1579
02:55:50|3.1563
02:55:51|3.1563
02:55:52|3.1568
02:55:53|3.1566
02:55:54|3.1566
02:55:55|3.1571
02:55:56|3.1577
02:55:57|3.1577
02:55:58|3.1577
02:55:59|3.1577
02:56:00|3.1577
02:56:01|3.1571
02:56:02|3.1564
02:56:03|3.1564
02:56:04|3.1567
02:56:05|3.1567
02:56:06|3.1576
02:56:07|3.1566
02:56:08|3.1563
02:56:09|3.1559
02:56:10|3.1559
02:56:12|3.1567
02:56:12|3.1565
02:56:14|3.1566
02:56:14|3.1554
02:56:15|3.1554
02:56:17|3.1562
02:56:18|3.1563
02:56:19|3.1567
02:56:20|3.1568
02:56:20|3.1567
02:56:22|3.1567
02:56:23|3.1567
02:56:24|3.1567
02:56:25|3.1567
02:56:26|3.1567
02:56:28|3.1567
02:56:28|3.1568
02:56:29|3.1568
02:56:30|3.1626
02:56:31|3.1627
02:56:32|3.1627
02:56:33|3.163
02:56:34|3.1608
02:56:35|3.1594
02:56:36|3.1591
02:56:37|3.1576
02:56:38|3.1575
02:56:40|3.1575
02:56:40|3.1575
02:56:41|3.1575
02:56:42|3.1556
02:56:43|3.1599
02:56:44|3.16
02:56:45|3.1594
02:56:46|3.1591
02:56:47|3.16
02:56:49|3.16
02:56:49|3.16
02:56:51|3.16
02:56:51|3.1603
02:56:53|3.1624
02:56:53|3.1619
02:56:55|3.1619
02:56:55|3.1615
02:56:57|3.1601
02:56:58|3.166
02:56:58|3.1592
02:56:59|3.1604
02:57:01|3.1604
02:57:02|3.1588
02:57:02|3.1588
02:57:04|3.1589
02:57:06|3.1593
02:57:07|3.1593
02:57:07|3.1569
02:57:09|3.1556
02:57:10|3.1557
02:57:10|3.1563
02:57:12|3.1564
02:57:13|3.1573
02:57:13|3.157
02:57:15|3.1568
02:57:15|3.1567
02:57:17|3.1567
02:57:17|3.1579
02:57:18|3.1579
02:57:20|3.1556
02:57:21|3.1564
02:57:22|3.1564
02:57:23|3.1564
02:57:24|3.1564
02:57:25|3.1564
02:57:26|3.1564
02:57:27|3.1566
02:57:28|3.1566
02:57:29|3.158
02:57:30|3.158
02:57:31|3.158
02:57:33|3.1574
02:57:33|3.1582
02:57:34|3.1577
02:57:35|3.1577
02:57:37|3.1577
02:57:37|3.158
02:57:39|3.158
02:57:40|3.158
02:57:40|3.1586
02:57:41|3.1613
02:57:42|3.1605
02:57:43|3.1606
02:57:44|3.162
02:57:46|3.162
02:57:46|3.162
02:57:48|3.1623
02:57:48|3.1621
02:57:50|3.1623
02:57:50|3.1626
02:57:51|3.1626
02:57:52|3.1627
02:57:53|3.1627
02:57:55|3.1621
02:57:55|3.161
02:57:56|3.161
02:57:57|3.161
02:57:58|3.1609
02:57:59|3.161
02:58:00|3.1608
02:58:02|3.1606
02:58:02|3.1597
02:58:03|3.1599
02:58:05|3.1599
02:58:06|3.1582
02:58:07|3.1597
02:58:08|3.1592
02:58:10|3.1592
02:58:11|3.1592
02:58:12|3.1592
02:58:13|3.1592
02:58:14|3.16
02:58:15|3.16
02:58:17|3.1607
02:58:17|3.16
02:58:19|3.16
02:58:20|3.16
02:58:21|3.16
02:58:21|3.16
02:58:23|3.16
02:58:23|3.16
02:58:24|3.16
02:58:25|3.16
02:58:26|3.16
02:58:27|3.1602
02:58:29|3.1603
02:58:30|3.1603
02:58:30|3.16
02:58:31|3.1604
02:58:33|3.1604
02:58:33|3.1604
02:58:34|3.1604
02:58:35|3.1605
02:58:36|3.1613
02:58:37|3.1613
02:58:38|3.1621
02:58:39|3.1621
02:58:40|3.1622
02:58:41|3.1622
02:58:42|3.1622
02:58:43|3.1622
02:58:45|3.1622
02:58:45|3.1626
02:58:46|3.162
02:58:48|3.162
02:58:49|3.1609
02:58:49|3.1609
02:58:51|3.1609
02:58:52|3.1609
02:58:53|3.1609
02:58:53|3.1609
02:58:55|3.1609
02:58:55|3.1608
02:58:57|3.1608
02:58:58|3.1609
02:58:59|3.1609
02:58:59|3.1609
02:59:00|3.1609
02:59:02|3.1609
02:59:02|3.1609
02:59:03|3.1609
02:59:05|3.1609
02:59:06|3.1609
02:59:08|3.1609
02:59:09|3.1608
02:59:10|3.1608
02:59:11|3.1608
02:59:12|3.1607
02:59:13|3.1606
02:59:14|3.1606
02:59:16|3.1606
02:59:16|3.1675
02:59:17|3.1684
02:59:19|3.1674
02:59:20|3.1674
02:59:21|3.1667
02:59:22|3.1654
02:59:22|3.1654
02:59:23|3.1649
02:59:25|3.166
02:59:26|3.166
02:59:27|3.1668
02:59:27|3.1641
02:59:29|3.1641
02:59:30|3.1639
02:59:31|3.1639
02:59:32|3.1639
02:59:33|3.1639
02:59:34|3.1623
02:59:34|3.1617
02:59:35|3.1615
02:59:37|3.165
02:59:38|3.1662
02:59:39|3.1667
02:59:40|3.1667
02:59:41|3.1667
02:59:42|3.165
02:59:43|3.165
02:59:44|3.1644
02:59:45|3.1645
02:59:46|3.1652
02:59:47|3.1664
02:59:48|3.1664
02:59:49|3.1666
02:59:50|3.1659
02:59:51|3.1653
02:59:52|3.1652
02:59:53|3.1658
02:59:54|3.1654
02:59:55|3.1658
02:59:56|3.1658
02:59:57|3.1653
02:59:58|3.1657
02:59:59|3.1659
03:00:00|3.1663
03:00:01|3.1645
03:00:02|3.1659
03:00:03|3.1664
03:00:04|3.1651
03:00:05|3.1651
03:00:06|3.1655
03:00:07|3.164
03:00:09|3.164
03:00:10|3.1614
03:00:10|3.1606
03:00:11|3.1606
03:00:12|3.1594
03:00:14|3.1585
03:00:15|3.1593
03:00:16|3.1582
03:00:17|3.1592
03:00:18|3.1579
03:00:19|3.1584
03:00:20|3.1598
03:00:21|3.1598
03:00:22|3.1593
03:00:23|3.1587
03:00:24|3.1587
03:00:25|3.1595
03:00:26|3.1595
03:00:27|3.1619
03:00:28|3.1622
03:00:29|3.1622
03:00:30|3.1618
03:00:31|3.1618
03:00:32|3.1628
03:00:33|3.1608
03:00:34|3.1597
03:00:35|3.1597
03:00:36|3.1593
03:00:37|3.1622
03:00:38|3.1622
03:00:39|3.1621
03:00:40|3.1617
03:00:41|3.1625
03:00:42|3.1625
03:00:43|3.161
03:00:44|3.1617
03:00:45|3.1617
03:00:46|3.1617
03:00:47|3.1617
03:00:48|3.1617
03:00:49|3.162
03:00:50|3.162
03:00:51|3.1618
03:00:52|3.1626
03:00:53|3.1624
03:00:54|3.1624
03:00:55|3.1624
03:00:56|3.1636
03:00:57|3.1636
03:00:58|3.1636
03:00:59|3.1636
03:01:00|3.1636
03:01:01|3.1635
03:01:02|3.1635
03:01:03|3.164
03:01:04|3.1609
03:01:05|3.1609
03:01:06|3.1617
03:01:07|3.1617
03:01:08|3.1617
03:01:10|3.1617
03:01:10|3.1617
03:01:11|3.1617
03:01:12|3.1617
03:01:14|3.162
03:01:14|3.1619
03:01:16|3.1613
03:01:17|3.1613
03:01:17|3.1614
03:01:18|3.1617
03:01:20|3.1629
03:01:20|3.1629
03:01:21|3.1629
03:01:22|3.1629
03:01:24|3.1636
03:01:25|3.1633
03:01:26|3.1632
03:01:26|3.1632
03:01:28|3.1632
03:01:29|3.1631
03:01:30|3.1612
03:01:31|3.1612
03:01:32|3.1612
03:01:33|3.1602
03:01:34|3.1602
03:01:34|3.1602
03:01:36|3.161
03:01:37|3.161
03:01:38|3.1611
03:01:38|3.1611
03:01:39|3.1605
03:01:41|3.1606
03:01:42|3.1606
03:01:42|3.1606
03:01:43|3.1609
03:01:44|3.1608
03:01:46|3.1602
03:01:47|3.1603
03:01:48|3.1601
03:01:49|3.1601
03:01:50|3.1601
03:01:52|3.1602
03:01:52|3.1604
03:01:54|3.1604
03:01:55|3.1604
03:01:55|3.1604
03:01:56|3.1614
03:01:57|3.1607
03:01:58|3.1607
03:01:59|3.1607
03:02:00|3.1607
03:02:01|3.1607
03:02:02|3.1607
03:02:04|3.16
03:02:04|3.1603
03:02:05|3.1608
03:02:06|3.1614
03:02:07|3.1614
03:02:08|3.1614
03:02:10|3.1611
03:02:11|3.1611
03:02:11|3.1611
03:02:13|3.1611
03:02:14|3.1611
03:02:15|3.1611
03:02:15|3.1607
03:02:16|3.161
03:02:17|3.161
03:02:19|3.1605
03:02:20|3.1605
03:02:21|3.1605
03:02:22|3.1608
03:02:22|3.1608
03:02:24|3.1612
03:02:24|3.1629
03:02:26|3.1632
03:02:27|3.1656
03:02:28|3.1656
03:02:28|3.1623
03:02:29|3.1621
03:02:31|3.1621
03:02:32|3.1633
03:02:32|3.1633
03:02:34|3.1636
03:02:34|3.1632
03:02:35|3.1632
03:02:37|3.1644
03:02:38|3.1644
03:02:38|3.1629
03:02:40|3.1631
03:02:40|3.162
03:02:41|3.1615
03:02:43|3.162
03:02:44|3.1614
03:02:45|3.1618
03:02:46|3.1615
03:02:47|3.1615
03:02:48|3.1601
03:02:49|3.1601
03:02:50|3.1601
03:02:51|3.1612
03:02:52|3.1609
03:02:53|3.1606
03:02:54|3.1606
03:02:55|3.161
03:02:56|3.1609
03:02:57|3.1609
03:02:58|3.1609
03:02:59|3.1609
03:03:00|3.161
03:03:01|3.1601
03:03:02|3.1601
03:03:03|3.16
03:03:04|3.161
03:03:05|3.16
03:03:06|3.16
03:03:08|3.16
03:03:08|3.16
03:03:09|3.16
03:03:10|3.16
03:03:12|3.1604
03:03:13|3.1604
03:03:13|3.1607
03:03:14|3.1607
03:03:15|3.16
03:03:17|3.16
03:03:18|3.16
03:03:19|3.16
03:03:20|3.1602
03:03:21|3.1589
03:03:22|3.1559
03:03:23|3.1553
03:03:24|3.1556
03:03:25|3.1552
03:03:26|3.1552
03:03:28|3.154
03:03:29|3.154
03:03:29|3.1529
03:03:30|3.1529
03:03:31|3.1529
03:03:32|3.1517
03:03:33|3.151
03:03:34|3.151
03:03:36|3.15
03:03:37|3.15
03:03:37|3.15
03:03:38|3.15
03:03:40|3.1506
03:03:41|3.1513
03:03:42|3.15
03:03:43|3.15
03:03:43|3.15
03:03:45|3.1501
03:03:46|3.1501
03:03:46|3.1508
03:03:47|3.1508
03:03:49|3.1506
03:03:50|3.1506
03:03:51|3.1505
03:03:51|3.1505
03:03:52|3.1503
03:03:54|3.1494
03:03:54|3.1494
03:03:56|3.1494
03:03:57|3.1494
03:03:57|3.1463
03:03:58|3.1462
03:03:59|3.1458
03:04:00|3.1458
03:04:02|3.1458
03:04:03|3.1458
03:04:04|3.1458
03:04:05|3.1457
03:04:06|3.1449
03:04:07|3.143
03:04:08|3.143
03:04:09|3.143
03:04:10|3.1432
03:04:11|3.1432
03:04:13|3.1432
03:04:14|3.1414
03:04:15|3.1417
03:04:16|3.1411
03:04:17|3.1411
03:04:18|3.1411
03:04:19|3.1411
03:04:20|3.1411
03:04:21|3.1411
03:04:22|3.1411
03:04:24|3.1418
03:04:24|3.1421
03:04:25|3.1421
03:04:27|3.1412
03:04:28|3.1412
03:04:28|3.1412
03:04:29|3.1413
03:04:31|3.1413
03:04:32|3.1413
03:04:32|3.1411
03:04:34|3.1411
03:04:35|3.1412
03:04:36|3.1412
03:04:37|3.1412
03:04:38|3.1412
03:04:39|3.1412
03:04:40|3.1412
03:04:41|3.1412
03:04:42|3.1427
03:04:43|3.1427
03:04:44|3.1427
03:04:45|3.1427
03:04:47|3.1428
03:04:47|3.1426
03:04:48|3.1426
03:04:49|3.1426
03:04:50|3.1426
03:04:51|3.1426
03:04:53|3.1426
03:04:53|3.1428
03:04:54|3.1428
03:04:55|3.1422
03:04:56|3.143
03:04:58|3.143
03:04:58|3.143
03:05:00|3.1447
03:05:00|3.1448
03:05:01|3.1448
03:05:02|3.1448
03:05:03|3.1448
03:05:04|3.1437
03:05:05|3.1437
03:05:06|3.1434
03:05:08|3.1434
03:05:09|3.1431
03:05:10|3.1435
03:05:11|3.1431
03:05:11|3.1431
03:05:13|3.1431
03:05:14|3.1431
03:05:15|3.1433
03:05:16|3.1433
03:05:17|3.1431
03:05:18|3.1439
03:05:19|3.1441
03:05:20|3.1441
03:05:21|3.1441
03:05:22|3.1441
03:05:23|3.1441
03:05:24|3.1441
03:05:26|3.1441
03:05:26|3.1441
03:05:27|3.1441
03:05:28|3.1441
03:05:29|3.1441
03:05:31|3.1441
03:05:32|3.1441
03:05:32|3.1441
03:05:33|3.1432
03:05:35|3.1432
03:05:35|3.1432
03:05:36|3.1432
03:05:37|3.1432
03:05:38|3.1432
03:05:40|3.1433
03:05:40|3.1433
03:05:41|3.1433
03:05:42|3.1433
03:05:43|3.1427
03:05:45|3.1423
03:05:45|3.1423
03:05:47|3.1423
03:05:47|3.1423
03:05:48|3.142
03:05:49|3.1421
03:05:50|3.142
03:05:52|3.142
03:05:52|3.142
03:05:54|3.1406
03:05:55|3.1439
03:05:55|3.1434
03:05:57|3.1434
03:05:58|3.1434
03:05:59|3.1434
03:06:01|3.1458
03:06:01|3.1443
03:06:02|3.1443
03:06:03|3.1443
03:06:04|3.1443
03:06:05|3.1443
03:06:07|3.1443
03:06:08|3.1486
03:06:09|3.1502
03:06:09|3.1502
03:06:10|3.1504
03:06:11|3.1514
03:06:12|3.1587
03:06:15|3.158
03:06:16|3.158
03:06:17|3.158
03:06:17|3.158
03:06:18|3.1578
03:06:19|3.1578
03:06:21|3.1577
03:06:21|3.1555
03:06:22|3.1555
03:06:24|3.155
03:06:25|3.155
03:06:26|3.155
03:06:26|3.155
03:06:28|3.1549
03:06:28|3.1549
03:06:30|3.1567
03:06:30|3.1567
03:06:32|3.1567
03:06:33|3.1571
03:06:34|3.1571
03:06:35|3.1571
03:06:35|3.1579
03:06:37|3.1579
03:06:38|3.1579
03:06:39|3.1579
03:06:40|3.1564
03:06:41|3.1564
03:06:42|3.1564
03:06:43|3.1565
03:06:44|3.1565
03:06:45|3.1565
03:06:46|3.1565
03:06:47|3.1565
03:06:48|3.1565
03:06:49|3.1565
03:06:50|3.1565
03:06:51|3.1565
03:06:52|3.1565
03:06:53|3.1565
03:06:54|3.159
03:06:55|3.1593
03:06:56|3.1626
03:06:58|3.1626
03:06:58|3.1633
03:07:00|3.1633
03:07:00|3.1649
03:07:01|3.1649
03:07:02|3.1646
03:07:03|3.1625
03:07:04|3.1619
03:07:06|3.1615
03:07:06|3.1613
03:07:07|3.1613
03:07:08|3.1625
03:07:09|3.1625
03:07:10|3.1625
03:07:12|3.1618
03:07:12|3.1618
03:07:13|3.1632
03:07:15|3.1632
03:07:16|3.1631
03:07:17|3.1636
03:07:19|3.1632
03:07:19|3.1632
03:07:20|3.1638
03:07:22|3.1625
03:07:23|3.1613
03:07:24|3.1613
03:07:25|3.1613
03:07:26|3.1613
03:07:27|3.1632
03:07:28|3.1632
03:07:30|3.1626
03:07:31|3.1622
03:07:31|3.1613
03:07:33|3.1613
03:07:34|3.1631
03:07:35|3.1631
03:07:36|3.1631
03:07:37|3.164
03:07:38|3.1631
03:07:39|3.1631
03:07:40|3.1631
03:07:41|3.1631
03:07:42|3.1631
03:07:43|3.1625
03:07:44|3.1622
03:07:45|3.1622
03:07:46|3.1622
03:07:47|3.1616
03:07:49|3.1611
03:07:49|3.1614
03:07:50|3.1614
03:07:51|3.1614
03:07:52|3.1604
03:07:53|3.1604
03:07:55|3.1614
03:07:55|3.1614
03:07:57|3.1613
03:07:57|3.1622
03:07:58|3.1622
03:07:59|3.1622
03:08:01|3.1622
03:08:02|3.1622
03:08:03|3.1649
03:08:04|3.1649
03:08:05|3.1656
03:08:06|3.1649
03:08:08|3.1646
03:08:08|3.164
03:08:09|3.164
03:08:10|3.1643
03:08:11|3.1643
03:08:13|3.1643
03:08:13|3.1647
03:08:14|3.1647
03:08:15|3.1658
03:08:17|3.1643
03:08:18|3.1643
03:08:20|3.1657
03:08:21|3.1655
03:08:22|3.1655
03:08:23|3.1655
03:08:24|3.1655
03:08:24|3.1671
03:08:26|3.1673
03:08:27|3.1696
03:08:28|3.1696
03:08:29|3.1641
03:08:30|3.1637
03:08:31|3.1637
03:08:32|3.1642
03:08:32|3.1642
03:08:34|3.1643
03:08:35|3.1643
03:08:36|3.1645
03:08:37|3.1645
03:08:38|3.1645
03:08:39|3.1643
03:08:40|3.1643
03:08:41|3.1643
03:08:42|3.1643
03:08:43|3.1651
03:08:44|3.1649
03:08:45|3.1632
03:08:46|3.162
03:08:47|3.162
03:08:48|3.162
03:08:49|3.162
03:08:50|3.1618
03:08:51|3.1618
03:08:52|3.1618
03:08:53|3.1618
03:08:54|3.1618
03:08:55|3.1596
03:08:56|3.1596
03:08:58|3.1603
03:08:59|3.1623
03:09:00|3.1623
03:09:01|3.1616
03:09:01|3.1616
03:09:02|3.1616
03:09:03|3.1616
03:09:05|3.1616
03:09:05|3.1624
03:09:06|3.1624
03:09:07|3.1624
03:09:09|3.1621
03:09:10|3.1623
03:09:11|3.1623
03:09:12|3.1623
03:09:13|3.1623
03:09:14|3.1618
03:09:15|3.1618
03:09:16|3.1614
03:09:18|3.1614
03:09:19|3.1608
03:09:20|3.1608
03:09:21|3.1608
03:09:22|3.1608
03:09:23|3.1608
03:09:24|3.1608
03:09:26|3.1608
03:09:26|3.1608
03:09:28|3.1582
03:09:28|3.1582
03:09:29|3.1582
03:09:30|3.1582
03:09:32|3.1582
03:09:32|3.1582
03:09:33|3.1614
03:09:34|3.1606
03:09:36|3.1606
03:09:36|3.1606
03:09:37|3.1606
03:09:38|3.1606
03:09:40|3.1606
03:09:41|3.1606
03:09:41|3.1606
03:09:43|3.1606
03:09:43|3.1606
03:09:44|3.1602
03:09:45|3.1602
03:09:46|3.1607
03:09:48|3.1623
03:09:48|3.1647
03:09:50|3.1647
03:09:50|3.1629
03:09:51|3.1629
03:09:53|3.1629
03:09:54|3.1629
03:09:55|3.162
03:09:56|3.1636
03:09:57|3.1636
03:09:57|3.1633
03:09:59|3.1651
03:09:59|3.1675
03:10:01|3.1681
03:10:02|3.1681
03:10:02|3.1681
03:10:04|3.1681
03:10:05|3.1696
03:10:06|3.169
03:10:07|3.169
03:10:08|3.169
03:10:09|3.1672
03:10:10|3.1672
03:10:11|3.1672
03:10:12|3.1672
03:10:13|3.1686
03:10:14|3.1686
03:10:15|3.1662
03:10:16|3.1665
03:10:17|3.1644
03:10:18|3.1648
03:10:20|3.1648
03:10:21|3.1648
03:10:22|3.1641
03:10:23|3.1611
03:10:24|3.1607
03:10:25|3.1614
03:10:26|3.1614
03:10:27|3.1614
03:10:28|3.1614
03:10:29|3.1612
03:10:30|3.1615
03:10:32|3.1615
03:10:33|3.1615
03:10:34|3.1611
03:10:35|3.1611
03:10:36|3.1616
03:10:37|3.1614
03:10:38|3.1604
03:10:39|3.16
03:10:40|3.1569
03:10:41|3.1563
03:10:42|3.156
03:10:43|3.156
03:10:44|3.156
03:10:45|3.156
03:10:46|3.157
03:10:47|3.1529
03:10:48|3.1537
03:10:49|3.1509
03:10:50|3.1503
03:10:51|3.1503
03:10:52|3.1503
03:10:53|3.1501
03:10:54|3.1501
03:10:56|3.151
03:10:56|3.1529
03:10:57|3.1529
03:10:58|3.1529
03:10:59|3.1519
03:11:01|3.1519
03:11:01|3.1519
03:11:02|3.1509
03:11:03|3.1515
03:11:04|3.1515
03:11:05|3.1515
03:11:06|3.1524
03:11:08|3.1524
03:11:08|3.1524
03:11:09|3.1524
03:11:10|3.1521
03:11:11|3.1521
03:11:12|3.1511
03:11:13|3.1523
03:11:14|3.1543
03:11:15|3.1492
03:11:16|3.1491
03:11:17|3.1493
03:11:19|3.149
03:11:19|3.1477
03:11:20|3.1477
03:11:22|3.1456
03:11:23|3.1464
03:11:24|3.1473
03:11:25|3.1476
03:11:26|3.147
03:11:27|3.147
03:11:29|3.1468
03:11:29|3.1468
03:11:30|3.1468
03:11:31|3.1482
03:11:32|3.1482
03:11:33|3.1484
03:11:34|3.148
03:11:36|3.1476
03:11:36|3.1476
03:11:37|3.1484
03:11:38|3.1488
03:11:40|3.1491
03:11:40|3.1491
03:11:41|3.1477
03:11:43|3.1477
03:11:44|3.1468
03:11:44|3.1469
03:11:45|3.1465
03:11:47|3.1465
03:11:47|3.1465
03:11:48|3.1465
03:11:49|3.1469
03:11:50|3.1469
03:11:51|3.1466
03:11:52|3.1466
03:11:53|3.1466
03:11:54|3.147
03:11:56|3.1474
03:11:56|3.1474
03:11:57|3.1476
03:11:58|3.1476
03:11:59|3.1476
03:12:01|3.1476
03:12:02|3.1458
03:12:03|3.1458
03:12:04|3.1452
03:12:06|3.1453
03:12:06|3.1453
03:12:07|3.1473
03:12:08|3.1476
03:12:10|3.1476
03:12:11|3.1476
03:12:11|3.1476
03:12:13|3.1476
03:12:14|3.1472
03:12:14|3.1472
03:12:15|3.1462
03:12:16|3.1464
03:12:17|3.1464
03:12:18|3.1472
03:12:19|3.1472
03:12:21|3.1475
03:12:22|3.1475
03:12:24|3.1465
03:12:25|3.1453
03:12:27|3.1463
03:12:27|3.1463
03:12:29|3.1463
03:12:29|3.1445
03:12:30|3.1445
03:12:32|3.1444
03:12:32|3.1437
03:12:33|3.1427
03:12:35|3.1433
03:12:36|3.1433
03:12:37|3.1433
03:12:38|3.1433
03:12:39|3.1433
03:12:40|3.1426
03:12:41|3.1426
03:12:42|3.1436
03:12:43|3.1436
03:12:44|3.1436
03:12:45|3.1436
03:12:46|3.1436
03:12:47|3.1436
03:12:48|3.1429
03:12:49|3.1429
03:12:50|3.1429
03:12:51|3.1436
03:12:52|3.1436
03:12:53|3.1436
03:12:54|3.1436
03:12:55|3.1436
03:12:56|3.1436
03:12:57|3.1436
03:12:58|3.1436
03:12:59|3.1436
03:13:00|3.1425
03:13:02|3.1425
03:13:02|3.1426
03:13:04|3.1417
03:13:04|3.1424
03:13:05|3.1424
03:13:07|3.1424
03:13:08|3.1431
03:13:08|3.1431
03:13:10|3.1473
03:13:10|3.1436
03:13:11|3.1425
03:13:13|3.1414
03:13:14|3.1414
03:13:14|3.1413
03:13:16|3.1414
03:13:16|3.1419
03:13:17|3.139
03:13:19|3.1395
03:13:20|3.1418
03:13:21|3.1418
03:13:21|3.1423
03:13:23|3.1446
03:13:23|3.1509
03:13:25|3.151
03:13:27|3.1518
03:13:27|3.1544
03:13:28|3.1553
03:13:30|3.1553
03:13:30|3.155
03:13:31|3.155
03:13:32|3.1558
03:13:33|3.1558
03:13:34|3.1563
03:13:36|3.1551
03:13:37|3.1551
03:13:37|3.1486
03:13:38|3.1457
03:13:39|3.143
03:13:41|3.1463
03:13:42|3.1463
03:13:43|3.1455
03:13:44|3.1442
03:13:45|3.1432
03:13:46|3.1444
03:13:47|3.1444
03:13:49|3.1444
03:13:50|3.1444
03:13:50|3.1444
03:13:52|3.1444
03:13:52|3.1425
03:13:54|3.14
03:13:55|3.1397
03:13:56|3.1404
03:13:57|3.1404
03:13:58|3.1404
03:14:00|3.1404
03:14:01|3.1404
03:14:01|3.1385
03:14:02|3.1385
03:14:03|3.1403
03:14:04|3.1403
03:14:05|3.1403
03:14:06|3.1403
03:14:07|3.1403
03:14:08|3.139
03:14:09|3.139
03:14:10|3.1394
03:14:11|3.1394
03:14:12|3.1391
03:14:13|3.1391
03:14:14|3.1394
03:14:15|3.1394
03:14:16|3.1394
03:14:17|3.1394
03:14:18|3.1397
03:14:19|3.1397
03:14:20|3.1406
03:14:22|3.1407
03:14:23|3.1385
03:14:24|3.1385
03:14:25|3.1398
03:14:26|3.1405
03:14:28|3.1405
03:14:28|3.14
03:14:30|3.1402
03:14:30|3.1402
03:14:32|3.1396
03:14:33|3.1396
03:14:33|3.1396
03:14:35|3.1403
03:14:36|3.1403
03:14:37|3.1403
03:14:38|3.1403
03:14:39|3.1403
03:14:40|3.1402
03:14:41|3.1482
03:14:42|3.1479
03:14:43|3.1467
03:14:44|3.1461
03:14:45|3.1461
03:14:46|3.1474
03:14:47|3.1474
03:14:48|3.1474
03:14:49|3.1474
03:14:50|3.1474
03:14:52|3.1474
03:14:52|3.1474
03:14:53|3.1474
03:14:54|3.1474
03:14:55|3.1474
03:14:56|3.1474
03:14:57|3.1474
03:14:58|3.1474
03:14:59|3.1474
03:15:00|3.1464
03:15:01|3.1464
03:15:02|3.1464
03:15:04|3.1464
03:15:04|3.1464
03:15:05|3.1443
03:15:06|3.1446
03:15:07|3.1446
03:15:08|3.1448
03:15:09|3.1443
03:15:11|3.1443
03:15:12|3.1445
03:15:12|3.1456
03:15:13|3.1456
03:15:14|3.1456
03:15:15|3.1437
03:15:16|3.1428
03:15:18|3.1428
03:15:18|3.1428
03:15:19|3.1428
03:15:20|3.1428
03:15:21|3.1428
03:15:22|3.1428
03:15:24|3.1433
03:15:24|3.1433
03:15:25|3.1433
03:15:27|3.1433
03:15:28|3.1433
03:15:28|3.1433
03:15:30|3.1433
03:15:31|3.1436
03:15:32|3.1443
03:15:32|3.1443
03:15:33|3.1443
03:15:35|3.1443
03:15:36|3.1443
03:15:37|3.1443
03:15:38|3.1443
03:15:39|3.1443
03:15:40|3.1443
03:15:41|3.1444
03:15:42|3.1447
03:15:43|3.1468
03:15:44|3.1461
03:15:45|3.1461
03:15:46|3.1461
03:15:47|3.1459
03:15:48|3.1459
03:15:49|3.1459
03:15:50|3.1459
03:15:51|3.1459
03:15:52|3.1459
03:15:53|3.1459
03:15:54|3.1462
03:15:55|3.147
03:15:56|3.1471
03:15:58|3.1492
03:15:58|3.1492
03:15:59|3.1492
03:16:00|3.1488
03:16:01|3.1489
03:16:02|3.1489
03:16:03|3.1488
03:16:04|3.1496
03:16:05|3.1483
03:16:06|3.1485
03:16:07|3.1487
03:16:09|3.1485
03:16:10|3.1481
03:16:10|3.1481
03:16:11|3.1481
03:16:12|3.1455
03:16:13|3.1455
03:16:14|3.1455
03:16:15|3.1455
03:16:16|3.1462
03:16:17|3.1462
03:16:18|3.1446
03:16:20|3.1446
03:16:20|3.1444
03:16:21|3.1442
03:16:23|3.1445
03:16:25|3.1445
03:16:25|3.1445
03:16:26|3.141
03:16:28|3.141
03:16:28|3.1403
03:16:30|3.1403
03:16:30|3.1425
03:16:32|3.1425
03:16:33|3.1405
03:16:33|3.1405
03:16:35|3.1409
03:16:36|3.1409
03:16:37|3.1409
03:16:37|3.1409
03:16:39|3.1409
03:16:39|3.1395
03:16:40|3.1397
03:16:42|3.1397
03:16:42|3.1403
03:16:43|3.1403
03:16:44|3.1403
03:16:46|3.14
03:16:47|3.1398
03:16:48|3.1398
03:16:49|3.1398
03:16:50|3.1385
03:16:51|3.1369
03:16:52|3.1384
03:16:53|3.1384
03:16:53|3.1384
03:16:55|3.1384
03:16:56|3.1373
03:16:57|3.1363
03:16:57|3.1366
03:16:59|3.1366
03:17:00|3.1363
03:17:01|3.1363
03:17:02|3.1366
03:17:03|3.1363
03:17:05|3.1363
03:17:05|3.1372
03:17:06|3.1372
03:17:07|3.1374
03:17:08|3.1374
03:17:09|3.1374
03:17:11|3.1357
03:17:11|3.138
03:17:12|3.137
03:17:13|3.137
03:17:14|3.137
03:17:15|3.1377
03:17:17|3.1382
03:17:17|3.1382
03:17:18|3.1382
03:17:19|3.137
03:17:20|3.1383
03:17:21|3.1383
03:17:22|3.1383
03:17:23|3.1387
03:17:24|3.1373
03:17:26|3.138
03:17:27|3.138
03:17:29|3.138
03:17:30|3.138
03:17:31|3.138
03:17:32|3.14
03:17:33|3.1402
03:17:34|3.1402
03:17:35|3.1405
03:17:36|3.1405
03:17:37|3.1414
03:17:38|3.1414
03:17:39|3.1414
03:17:40|3.1414
03:17:42|3.1414
03:17:42|3.1414
03:17:43|3.1414
03:17:45|3.1414
03:17:46|3.1417
03:17:46|3.1409
03:17:48|3.1409
03:17:49|3.1409
03:17:50|3.139
03:17:51|3.1387
03:17:52|3.1387
03:17:52|3.1387
03:17:53|3.1387
03:17:55|3.1387
03:17:55|3.139
03:17:56|3.1408
03:17:57|3.1408
03:17:59|3.1405
03:18:01|3.1405
03:18:01|3.1405
03:18:02|3.1408
03:18:03|3.1408
03:18:04|3.1408
03:18:05|3.1408
03:18:06|3.1408
03:18:07|3.1406
03:18:08|3.1406
03:18:09|3.1406
03:18:10|3.1406
03:18:11|3.1406
03:18:12|3.1406
03:18:13|3.1406
03:18:14|3.1406
03:18:15|3.1406
03:18:16|3.1406
03:18:17|3.1406
03:18:18|3.1392
03:18:19|3.1392
03:18:20|3.1392
03:18:21|3.1392
03:18:22|3.1392
03:18:23|3.1392
03:18:24|3.1392
03:18:26|3.1383
03:18:26|3.1383
03:18:28|3.1383
03:18:29|3.1383
03:18:30|3.1384
03:18:31|3.1384
03:18:32|3.1384
03:18:33|3.1384
03:18:34|3.1384
03:18:35|3.1384
03:18:36|3.1384
03:18:37|3.1387
03:18:38|3.1387
03:18:39|3.1387
03:18:40|3.1388
03:18:41|3.1396
03:18:42|3.1396
03:18:43|3.1396
03:18:44|3.1396
03:18:45|3.139
03:18:46|3.1392
03:18:47|3.1392
03:18:48|3.1388
03:18:49|3.1388
03:18:50|3.1388
03:18:51|3.1388
03:18:52|3.1388
03:18:53|3.1388
03:18:54|3.1388
03:18:55|3.1388
03:18:56|3.1389
03:18:57|3.1389
03:18:58|3.1389
03:18:59|3.1389
03:19:00|3.1389
03:19:01|3.1389
03:19:02|3.1401
03:19:03|3.1401
03:19:04|3.1399
03:19:05|3.1399
03:19:07|3.1399
03:19:07|3.1399
03:19:08|3.1404
03:19:09|3.1409
03:19:11|3.1391
03:19:12|3.1391
03:19:12|3.1393
03:19:13|3.1393
03:19:15|3.1393
03:19:15|3.1393
03:19:17|3.1393
03:19:18|3.1393
03:19:19|3.1393
03:19:20|3.1393
03:19:21|3.1396
03:19:21|3.1411
03:19:22|3.1444
03:19:23|3.1444
03:19:25|3.1453
03:19:26|3.1476
03:19:28|3.1472
03:19:28|3.1472
03:19:29|3.1454
03:19:30|3.1454
03:19:31|3.1454
03:19:32|3.1473
03:19:34|3.1473
03:19:35|3.1473
03:19:35|3.1475
03:19:37|3.1475
03:19:37|3.1469
03:19:38|3.1466
03:19:39|3.1466
03:19:41|3.1466
03:19:42|3.1466
03:19:43|3.146
03:19:44|3.146
03:19:45|3.1466
03:19:46|3.1466
03:19:48|3.1454
03:19:48|3.1455
03:19:49|3.1455
03:19:50|3.1439
03:19:51|3.1439
03:19:53|3.1439
03:19:54|3.1439
03:19:55|3.1439
03:19:56|3.1446
03:19:57|3.147
03:19:58|3.1474
03:19:59|3.1474
03:20:00|3.1474
03:20:02|3.1474
03:20:02|3.1481
03:20:04|3.1463
03:20:05|3.1463
03:20:06|3.1463
03:20:07|3.1463
03:20:08|3.1424
03:20:09|3.1415
03:20:10|3.14
03:20:11|3.1412
03:20:12|3.14
03:20:13|3.1405
03:20:14|3.1412
03:20:15|3.1448
03:20:16|3.1448
03:20:17|3.1442
03:20:18|3.1438
03:20:19|3.1438
03:20:20|3.1449
03:20:21|3.1427
03:20:22|3.1427
03:20:23|3.1427
03:20:24|3.1466
03:20:25|3.1457
03:20:26|3.1457
03:20:27|3.1457
03:20:28|3.1438
03:20:29|3.1454
03:20:30|3.1454
03:20:31|3.1438
03:20:32|3.1457
03:20:33|3.146
03:20:34|3.1463
03:20:35|3.1447
03:20:37|3.1441
03:20:38|3.1424
03:20:39|3.1424
03:20:40|3.1395
03:20:40|3.1395
03:20:42|3.1395
03:20:42|3.1395
03:20:43|3.1402
03:20:44|3.1402
03:20:45|3.1402
03:20:47|3.1402
03:20:48|3.1402
03:20:49|3.1402
03:20:50|3.1409
03:20:51|3.1432
03:20:52|3.1424
03:20:53|3.1424
03:20:54|3.1424
03:20:55|3.1409
03:20:56|3.1409
03:20:57|3.1409
03:20:58|3.1414
03:20:59|3.1397
03:21:00|3.1397
03:21:01|3.1397
03:21:02|3.1397
03:21:03|3.1397
03:21:04|3.14
03:21:05|3.1404
03:21:06|3.1397
03:21:07|3.1395
03:21:08|3.1374
03:21:09|3.1365
03:21:10|3.1365
03:21:11|3.135
03:21:12|3.1362
03:21:13|3.1376
03:21:14|3.1376
03:21:15|3.1376
03:21:16|3.1376
03:21:17|3.1381
03:21:18|3.1364
03:21:19|3.1364
03:21:20|3.1367
03:21:21|3.1361
03:21:22|3.137
03:21:23|3.1362
03:21:24|3.1366
03:21:25|3.1367
03:21:26|3.1367
03:21:27|3.1355
03:21:28|3.1355
03:21:30|3.1357
03:21:31|3.1357
03:21:33|3.1355
03:21:33|3.1376
03:21:34|3.1376
03:21:35|3.1364
03:21:36|3.1364
03:21:37|3.1364
03:21:38|3.1361
03:21:40|3.1361
03:21:40|3.1376
03:21:41|3.1384
03:21:42|3.1397
03:21:43|3.1397
03:21:44|3.1406
03:21:46|3.1406
03:21:47|3.1412
03:21:48|3.1412
03:21:48|3.1412
03:21:49|3.1412
03:21:50|3.1404
03:21:52|3.1408
03:21:52|3.1408
03:21:53|3.141
03:21:55|3.1402
03:21:55|3.1366
03:21:57|3.1365
03:21:58|3.1365
03:21:59|3.1365
03:22:00|3.1365
03:22:01|3.1357
03:22:02|3.1359
03:22:03|3.1357
03:22:04|3.1356
03:22:05|3.135
03:22:06|3.1353
03:22:07|3.1353
03:22:08|3.1358
03:22:09|3.1358
03:22:10|3.135
03:22:11|3.135
03:22:12|3.135
03:22:13|3.1303
03:22:14|3.1292
03:22:16|3.1292
03:22:16|3.1292
03:22:17|3.1292
03:22:18|3.13
03:22:19|3.13
03:22:20|3.1302
03:22:22|3.1297
03:22:23|3.1293
03:22:24|3.1288
03:22:25|3.1275
03:22:26|3.1254
03:22:27|3.1254
03:22:28|3.1233
03:22:29|3.1223
03:22:30|3.1246
03:22:31|3.1246
03:22:33|3.1246
03:22:34|3.124
03:22:35|3.124
03:22:36|3.1211
03:22:37|3.1211
03:22:38|3.1211
03:22:39|3.1224
03:22:40|3.1209
03:22:41|3.1209
03:22:42|3.1219
03:22:43|3.12
03:22:44|3.12
03:22:46|3.1195
03:22:46|3.1195
03:22:48|3.1203
03:22:49|3.1188
03:22:49|3.1147
03:22:51|3.1147
03:22:52|3.1153
03:22:53|3.1142
03:22:54|3.1151
03:22:55|3.1163
03:22:56|3.1163
03:22:57|3.1143
03:22:58|3.1135
03:22:59|3.1142
03:23:00|3.1137
03:23:01|3.1115
03:23:02|3.1184
03:23:03|3.1202
03:23:04|3.1217
03:23:05|3.1217
03:23:06|3.1213
03:23:07|3.1266
03:23:08|3.1266
03:23:09|3.1305
03:23:10|3.132
03:23:11|3.1289
03:23:13|3.1256
03:23:13|3.1245
03:23:14|3.1245
03:23:15|3.1237
03:23:16|3.1237
03:23:17|3.1266
03:23:18|3.1266
03:23:20|3.1271
03:23:21|3.1269
03:23:22|3.1269
03:23:22|3.1256
03:23:23|3.1236
03:23:24|3.1217
03:23:26|3.1238
03:23:26|3.1238
03:23:27|3.1244
03:23:28|3.1244
03:23:30|3.1221
03:23:31|3.1199
03:23:32|3.1206
03:23:33|3.1188
03:23:35|3.1188
03:23:36|3.1179
03:23:37|3.1189
03:23:38|3.1146
03:23:39|3.114
03:23:40|3.114
03:23:41|3.1146
03:23:42|3.1167
03:23:42|3.115
03:23:44|3.1147
03:23:45|3.1141
03:23:46|3.1131
03:23:47|3.1133
03:23:48|3.1141
03:23:49|3.1141
03:23:50|3.1141
03:23:51|3.113
03:23:52|3.1131
03:23:53|3.1131
03:23:54|3.1136
03:23:55|3.114
03:23:56|3.114
03:23:57|3.1135
03:23:58|3.1135
03:23:59|3.1135
03:24:00|3.1334
03:24:01|3.1291
03:24:02|3.1294
03:24:03|3.129
03:24:04|3.1299
03:24:05|3.1302
03:24:06|3.1258
03:24:07|3.1281
03:24:08|3.1311
03:24:09|3.1306
03:24:10|3.1274
03:24:11|3.127
03:24:13|3.1305
03:24:13|3.1331
03:24:14|3.1331
03:24:16|3.1335
03:24:16|3.1335
03:24:17|3.1328
03:24:18|3.1328
03:24:19|3.1371
03:24:21|3.1353
03:24:22|3.1395
03:24:22|3.1395
03:24:24|3.1378
03:24:25|3.1371
03:24:25|3.1371
03:24:27|3.1366
03:24:28|3.1384
03:24:29|3.1396
03:24:30|3.1396
03:24:31|3.141
03:24:32|3.1399
03:24:33|3.1388
03:24:34|3.1397
03:24:35|3.1398
03:24:36|3.1384
03:24:37|3.1384
03:24:39|3.1387
03:24:39|3.1411
03:24:40|3.1411
03:24:42|3.1414
03:24:43|3.1408
03:24:43|3.1415
03:24:44|3.1415
03:24:45|3.1415
03:24:46|3.1418
03:24:48|3.1418
03:24:48|3.142
03:24:49|3.142
03:24:51|3.1422
03:24:52|3.1428
03:24:52|3.1428
03:24:53|3.1426
03:24:55|3.1424
03:24:55|3.1437
03:24:57|3.1428
03:24:57|3.1435
03:24:59|3.144
03:25:00|3.1434
03:25:01|3.1435
03:25:03|3.1435
03:25:03|3.1438
03:25:05|3.1432
03:25:05|3.1432
03:25:07|3.1432
03:25:07|3.144
03:25:08|3.1426
03:25:09|3.1423
03:25:10|3.1423
03:25:11|3.1423
03:25:12|3.1421
03:25:13|3.1416
03:25:14|3.1416
03:25:15|3.1399
03:25:16|3.1387
03:25:18|3.1425
03:25:19|3.1425
03:25:20|3.1425
03:25:21|3.1395
03:25:22|3.1398
03:25:23|3.1428
03:25:24|3.1423
03:25:25|3.1408
03:25:26|3.1387
03:25:27|3.1375
03:25:28|3.1375
03:25:29|3.1357
03:25:30|3.1357
03:25:31|3.1357
03:25:32|3.1348
03:25:34|3.1345
03:25:35|3.1327
03:25:36|3.1344
03:25:37|3.1344
03:25:38|3.1344
03:25:39|3.1344
03:25:40|3.1344
03:25:41|3.1336
03:25:42|3.133
03:25:43|3.1315
03:25:44|3.1312
03:25:46|3.1312
03:25:46|3.1314
03:25:47|3.1323
03:25:49|3.1329
03:25:50|3.1328
03:25:50|3.1338
03:25:52|3.1338
03:25:52|3.1328
03:25:53|3.1417
03:25:54|3.1409
03:25:55|3.1409
03:25:56|3.1409
03:25:57|3.1409
03:25:59|3.1412
03:26:00|3.1412
03:26:00|3.1412
03:26:02|3.1398
03:26:02|3.1381
03:26:03|3.1349
03:26:05|3.1371
03:26:06|3.1371
03:26:07|3.1374
03:26:08|3.1374
03:26:09|3.1371
03:26:10|3.1371
03:26:11|3.1371
03:26:12|3.1367
03:26:13|3.1362
03:26:14|3.1345
03:26:15|3.1338
03:26:16|3.1368
03:26:17|3.1381
03:26:18|3.1333
03:26:19|3.1333
03:26:20|3.1337
03:26:21|3.1337
03:26:22|3.1337
03:26:23|3.1337
03:26:24|3.1356
03:26:25|3.1338
03:26:26|3.1343
03:26:27|3.134
03:26:28|3.1342
03:26:29|3.1337
03:26:30|3.1349
03:26:31|3.1349
03:26:32|3.1326
03:26:33|3.131
03:26:34|3.1321
03:26:36|3.1302
03:26:37|3.1308
03:26:38|3.1308
03:26:39|3.1308
03:26:41|3.1316
03:26:42|3.132
03:26:42|3.1321
03:26:44|3.1336
03:26:46|3.1336
03:26:46|3.1341
03:26:48|3.1344
03:26:48|3.1344
03:26:49|3.135
03:26:50|3.1356
03:26:51|3.1374
03:26:52|3.1381
03:26:54|3.1381
03:26:54|3.14
03:26:56|3.1386
03:26:56|3.14
03:26:57|3.14
03:26:59|3.14
03:27:00|3.1409
03:27:01|3.1409
03:27:01|3.145
03:27:03|3.1428
03:27:04|3.1396
03:27:04|3.1413
03:27:06|3.1439
03:27:06|3.1439
03:27:07|3.1439
03:27:09|3.1431
03:27:09|3.1429
03:27:11|3.1429
03:27:12|3.1429
03:27:12|3.1425
03:27:14|3.144
03:27:15|3.144
03:27:16|3.1417
03:27:17|3.1429
03:27:17|3.145
03:27:19|3.1437
03:27:20|3.1431
03:27:21|3.1426
03:27:22|3.1441
03:27:23|3.1441
03:27:24|3.1441
03:27:24|3.1435
03:27:26|3.1429
03:27:26|3.1439
03:27:28|3.1434
03:27:28|3.1431
03:27:30|3.1437
03:27:30|3.1425
03:27:31|3.1425
03:27:32|3.1437
03:27:33|3.1437
03:27:34|3.1437
03:27:37|3.1442
03:27:37|3.144
03:27:39|3.145
03:27:40|3.145
03:27:41|3.1442
03:27:41|3.1442
03:27:43|3.1442
03:27:44|3.1444
03:27:45|3.1445
03:27:45|3.1439
03:27:46|3.1439
03:27:48|3.1439
03:27:49|3.1439
03:27:50|3.1441
03:27:51|3.1437
03:27:52|3.1437
03:27:53|3.1428
03:27:54|3.1428
03:27:55|3.1428
03:27:56|3.1428
03:27:57|3.1428
03:27:58|3.1428
03:27:59|3.1431
03:28:00|3.1431
03:28:02|3.1427
03:28:03|3.1427
03:28:03|3.1427
03:28:04|3.1425
03:28:06|3.1425
03:28:08|3.1427
03:28:08|3.1429
03:28:09|3.1429
03:28:11|3.1429
03:28:11|3.1429
03:28:12|3.1434
03:28:13|3.1427
03:28:14|3.1424
03:28:15|3.142
03:28:16|3.142
03:28:17|3.142
03:28:18|3.1404
03:28:19|3.1404
03:28:20|3.141
03:28:21|3.141
03:28:23|3.141
03:28:23|3.141
03:28:24|3.141
03:28:25|3.141
03:28:26|3.141
03:28:28|3.1407
03:28:28|3.1413
03:28:29|3.1412
03:28:30|3.1412
03:28:31|3.1412
03:28:32|3.1412
03:28:33|3.1412
03:28:34|3.1412
03:28:36|3.141
03:28:38|3.1412
03:28:39|3.1413
03:28:39|3.1428
03:28:41|3.1428
03:28:42|3.1428
03:28:43|3.142
03:28:44|3.142
03:28:45|3.1416
03:28:46|3.1422
03:28:48|3.1422
03:28:48|3.1422
03:28:49|3.1419
03:28:51|3.1419
03:28:52|3.1419
03:28:53|3.1418
03:28:53|3.1422
03:28:55|3.1422
03:28:55|3.1429
03:28:56|3.1429
03:28:57|3.1429
03:28:58|3.1429
03:29:00|3.1431
03:29:00|3.1431
03:29:01|3.1422
03:29:02|3.1422
03:29:04|3.1422
03:29:06|3.1422
03:29:06|3.1419
03:29:08|3.1419
03:29:08|3.1419
03:29:09|3.1419
03:29:11|3.1419
03:29:11|3.141
03:29:12|3.141
03:29:14|3.1419
03:29:14|3.1413
03:29:16|3.1413
03:29:17|3.1404
03:29:18|3.1395
03:29:19|3.1371
03:29:20|3.1371
03:29:21|3.1323
03:29:22|3.134
03:29:23|3.1339
03:29:24|3.1339
03:29:25|3.1339
03:29:26|3.1339
03:29:27|3.1339
03:29:28|3.1339
03:29:29|3.1339
03:29:30|3.1339
03:29:31|3.1339
03:29:32|3.1333
03:29:33|3.1333
03:29:34|3.1333
03:29:35|3.1333
03:29:37|3.1351
03:29:38|3.1348
03:29:39|3.1348
03:29:40|3.1342
03:29:42|3.1342
03:29:43|3.1342
03:29:44|3.1368
03:29:45|3.1344
03:29:46|3.1341
03:29:47|3.1341
03:29:48|3.1341
03:29:49|3.133
03:29:50|3.133
03:29:50|3.133
03:29:51|3.1322
03:29:52|3.1315
03:29:54|3.1315
03:29:54|3.1315
03:29:56|3.1315
03:29:56|3.1315
03:29:58|3.1315
03:29:58|3.1311
03:29:59|3.1311
03:30:01|3.1311
03:30:02|3.1311
03:30:03|3.1311
03:30:04|3.1336
03:30:05|3.1311
03:30:06|3.129
03:30:07|3.129
03:30:08|3.129
03:30:09|3.129
03:30:10|3.129
03:30:11|3.129
03:30:12|3.129
03:30:13|3.1302
03:30:14|3.1275
03:30:15|3.127
03:30:16|3.127
03:30:17|3.127
03:30:18|3.1302
03:30:19|3.1313
03:30:20|3.1313
03:30:21|3.1313
03:30:22|3.1302
03:30:23|3.1302
03:30:24|3.1296
03:30:25|3.129
03:30:27|3.129
03:30:27|3.129
03:30:29|3.1311
03:30:29|3.1305
03:30:30|3.1305
03:30:31|3.1305
03:30:33|3.1324
03:30:33|3.1324
03:30:34|3.1347
03:30:35|3.1353
03:30:37|3.135
03:30:38|3.135
03:30:39|3.1368
03:30:41|3.1354
03:30:41|3.1366
03:30:42|3.1364
03:30:44|3.1382
03:30:45|3.1384
03:30:46|3.1384
03:30:47|3.1376
03:30:48|3.1376
03:30:49|3.1376
03:30:50|3.1376
03:30:51|3.1376
03:30:52|3.1376
03:30:53|3.1376
03:30:54|3.1379
03:30:55|3.1379
03:30:57|3.1379
03:30:57|3.1379
03:30:59|3.1409
03:30:59|3.1422
03:31:00|3.1409
03:31:01|3.1406
03:31:02|3.1403
03:31:03|3.1376
03:31:05|3.1346
03:31:05|3.1358
03:31:07|3.1352
03:31:07|3.1349
03:31:08|3.1349
03:31:09|3.1349
03:31:11|3.1345
03:31:12|3.1345
03:31:13|3.1345
03:31:14|3.1351
03:31:15|3.1351
03:31:16|3.1351
03:31:17|3.135
03:31:18|3.1364
03:31:19|3.1374
03:31:20|3.1374
03:31:21|3.1363
03:31:22|3.1363
03:31:23|3.1363
03:31:24|3.1363
03:31:25|3.1363
03:31:26|3.1361
03:31:27|3.1349
03:31:28|3.1349
03:31:29|3.1349
03:31:30|3.1347
03:31:31|3.1347
03:31:32|3.1347
03:31:33|3.1347
03:31:34|3.1347
03:31:35|3.1346
03:31:36|3.1346
03:31:38|3.1329
03:31:39|3.131
03:31:41|3.1283
03:31:42|3.1294
03:31:42|3.1294
03:31:44|3.1303
03:31:44|3.1305
03:31:46|3.1305
03:31:47|3.1315
03:31:48|3.1315
03:31:49|3.1315
03:31:50|3.1315
03:31:51|3.1309
03:31:52|3.1309
03:31:53|3.1312
03:31:54|3.1312
03:31:55|3.1312
03:31:56|3.1306
03:31:57|3.1306
03:31:58|3.1303
03:31:59|3.1303
03:32:01|3.1303
03:32:02|3.1298
03:32:03|3.1298
03:32:03|3.1305
03:32:05|3.1305
03:32:06|3.1305
03:32:07|3.1308
03:32:08|3.128
03:32:08|3.128
03:32:09|3.128
03:32:11|3.126
03:32:12|3.1255
03:32:12|3.1255
03:32:14|3.1255
03:32:14|3.1289
03:32:16|3.1289
03:32:17|3.1289
03:32:18|3.129
03:32:19|3.1285
03:32:20|3.1275
03:32:21|3.1275
03:32:22|3.1238
03:32:23|3.1253
03:32:25|3.1257
03:32:25|3.1236
03:32:26|3.1272
03:32:27|3.1272
03:32:28|3.1238
03:32:29|3.1265
03:32:30|3.1265
03:32:31|3.1249
03:32:32|3.1275
03:32:33|3.1273
03:32:35|3.1273
03:32:35|3.1273
03:32:36|3.1296
03:32:37|3.1306
03:32:38|3.1294
03:32:39|3.1303
03:32:41|3.1303
03:32:42|3.1303
03:32:44|3.1293
03:32:45|3.1293
03:32:46|3.1293
03:32:47|3.1293
03:32:48|3.1293
03:32:49|3.1293
03:32:49|3.1293
03:32:51|3.1275
03:32:52|3.1275
03:32:53|3.1275
03:32:54|3.1275
03:32:55|3.1275
03:32:56|3.1275
03:32:57|3.1275
03:32:58|3.1257
03:32:59|3.1257
03:33:00|3.1293
03:33:01|3.1267
03:33:02|3.1267
03:33:03|3.1269
03:33:04|3.1265
03:33:05|3.1272
03:33:06|3.1273
03:33:07|3.1273
03:33:08|3.1273
03:33:09|3.1273
03:33:10|3.1273
03:33:11|3.1261
03:33:12|3.1261
03:33:13|3.1261
03:33:14|3.1261
03:33:15|3.1261
03:33:16|3.1261
03:33:17|3.1268
03:33:18|3.1268
03:33:20|3.1272
03:33:20|3.1274
03:33:21|3.1274
03:33:22|3.1274
03:33:23|3.1274
03:33:24|3.1274
03:33:26|3.1274
03:33:26|3.1274
03:33:27|3.1274
03:33:28|3.1274
03:33:29|3.1264
03:33:30|3.1264
03:33:32|3.1275
03:33:32|3.1259
03:33:33|3.1259
03:33:35|3.1257
03:33:35|3.1258
03:33:36|3.1267
03:33:38|3.1286
03:33:38|3.1286
03:33:39|3.1286
03:33:40|3.1284
03:33:42|3.13
03:33:44|3.131
03:33:45|3.1306
03:33:46|3.1306
03:33:47|3.132
03:33:49|3.1338
03:33:49|3.1338
03:33:51|3.1317
03:33:52|3.1309
03:33:53|3.1309
03:33:55|3.1309
03:33:55|3.1309
03:33:57|3.1309
03:33:58|3.1309
03:33:59|3.1303
03:33:59|3.1303
03:34:01|3.1288
03:34:02|3.1288
03:34:03|3.1288
03:34:04|3.1287
03:34:05|3.1287
03:34:06|3.1289
03:34:07|3.1289
03:34:08|3.1291
03:34:09|3.1291
03:34:10|3.1291
03:34:11|3.1291
03:34:12|3.1291
03:34:13|3.1303
03:34:14|3.1306
03:34:15|3.1346
03:34:16|3.1322
03:34:17|3.1322
03:34:19|3.1297
03:34:19|3.1297
03:34:20|3.1297
03:34:21|3.1294
03:34:22|3.1294
03:34:23|3.1294
03:34:25|3.1288
03:34:26|3.1288
03:34:26|3.1288
03:34:27|3.1288
03:34:28|3.1288
03:34:29|3.1288
03:34:31|3.1288
03:34:32|3.1288
03:34:32|3.1288
03:34:33|3.1288
03:34:35|3.1297
03:34:36|3.1293
03:34:37|3.1279
03:34:37|3.1279
03:34:38|3.1279
03:34:39|3.1282
03:34:41|3.1282
03:34:42|3.129
03:34:43|3.129
03:34:45|3.13
03:34:46|3.13
03:34:47|3.13
03:34:49|3.13
03:34:50|3.1307
03:34:51|3.1307
03:34:51|3.1307
03:34:53|3.1307
03:34:54|3.1307
03:34:55|3.1307
03:34:56|3.1307
03:34:57|3.1304
03:34:58|3.1304
03:35:00|3.1304
03:35:01|3.13
03:35:01|3.133
03:35:02|3.133
03:35:04|3.1362
03:35:04|3.1338
03:35:05|3.1338
03:35:07|3.1351
03:35:08|3.1354
03:35:09|3.1354
03:35:10|3.1354
03:35:11|3.1352
03:35:12|3.1312
03:35:13|3.1308
03:35:14|3.1308
03:35:15|3.1318
03:35:17|3.1294
03:35:18|3.1292
03:35:18|3.1304
03:35:19|3.1304
03:35:20|3.13
03:35:22|3.1311
03:35:22|3.1311
03:35:23|3.1314
03:35:24|3.1325
03:35:26|3.1325
03:35:26|3.1325
03:35:27|3.1325
03:35:28|3.1342
03:35:29|3.1354
03:35:30|3.1354
03:35:31|3.1354
03:35:33|3.1354
03:35:33|3.1351
03:35:35|3.1351
03:35:35|3.1339
03:35:37|3.1351
03:35:37|3.1351
03:35:39|3.1336
03:35:40|3.1339
03:35:41|3.1339
03:35:41|3.1346
03:35:43|3.1325
03:35:44|3.1325
03:35:45|3.1327
03:35:46|3.1327
03:35:47|3.1307
03:35:49|3.1307
03:35:50|3.1307
03:35:51|3.1307
03:35:52|3.1307
03:35:53|3.1315
03:35:54|3.1328
03:35:55|3.1328
03:35:56|3.1328
03:35:57|3.1321
03:35:59|3.1321
03:36:00|3.1321
03:36:01|3.1321
03:36:02|3.1311
03:36:03|3.1311
03:36:04|3.1311
03:36:05|3.134
03:36:06|3.134
03:36:07|3.134
03:36:09|3.134
03:36:09|3.1321
03:36:10|3.1321
03:36:12|3.1321
03:36:12|3.1321
03:36:13|3.1321
03:36:14|3.1321
03:36:15|3.1321
03:36:16|3.1321
03:36:18|3.1321
03:36:18|3.1304
03:36:20|3.1294
03:36:20|3.1294
03:36:21|3.1294
03:36:22|3.1294
03:36:24|3.1294
03:36:25|3.1282
03:36:25|3.1289
03:36:26|3.1289
03:36:27|3.1289
03:36:29|3.1282
03:36:29|3.1285
03:36:31|3.1263
03:36:32|3.1263
03:36:33|3.1255
03:36:33|3.1255
03:36:34|3.1255
03:36:36|3.1255
03:36:36|3.1255
03:36:37|3.1255
03:36:38|3.1255
03:36:39|3.1255
03:36:40|3.1255
03:36:42|3.1253
03:36:42|3.1253
03:36:44|3.1253
03:36:46|3.1253
03:36:47|3.1253
03:36:48|3.1257
03:36:49|3.1257
03:36:51|3.1257
03:36:52|3.1272
03:36:53|3.1282
03:36:53|3.1281
03:36:54|3.1281
03:36:55|3.1281
03:36:56|3.1281
03:36:57|3.1281
03:36:59|3.1281
03:37:00|3.1281
03:37:01|3.1281
03:37:01|3.1311
03:37:02|3.1299
03:37:04|3.1299
03:37:05|3.1299
03:37:05|3.1299
03:37:07|3.1312
03:37:07|3.1312
03:37:08|3.1321
03:37:09|3.1321
03:37:11|3.1321
03:37:12|3.1346
03:37:13|3.1346
03:37:14|3.1346
03:37:15|3.1345
03:37:16|3.1345
03:37:17|3.1345
03:37:18|3.1345
03:37:19|3.1345
03:37:20|3.1345
03:37:21|3.1345
03:37:22|3.1345
03:37:23|3.1345
03:37:24|3.1345
03:37:25|3.1345
03:37:26|3.1345
03:37:27|3.1345
03:37:28|3.139
03:37:29|3.1412
03:37:30|3.1402
03:37:31|3.1406
03:37:32|3.1407
03:37:33|3.1416
03:37:34|3.1402
03:37:35|3.1401
03:37:36|3.1401
03:37:37|3.1396
03:37:39|3.1396
03:37:40|3.1411
03:37:40|3.1411
03:37:41|3.1405
03:37:42|3.1405
03:37:43|3.1405
03:37:45|3.1405
03:37:47|3.1414
03:37:48|3.1414
03:37:49|3.1414
03:37:51|3.142
03:37:52|3.1415
03:37:52|3.1415
03:37:54|3.1411
03:37:54|3.1417
03:37:55|3.1416
03:37:57|3.1416
03:37:57|3.142
03:37:58|3.142
03:37:59|3.142
03:38:00|3.142
03:38:01|3.1428
03:38:02|3.1423
03:38:03|3.1423
03:38:04|3.1436
03:38:05|3.1436
03:38:06|3.1421
03:38:08|3.142
03:38:09|3.1422
03:38:10|3.1422
03:38:11|3.1411
03:38:13|3.1409
03:38:13|3.1409
03:38:14|3.1409
03:38:16|3.1409
03:38:16|3.1416
03:38:17|3.1417
03:38:19|3.1417
03:38:20|3.1418
03:38:20|3.1418
03:38:22|3.1418
03:38:22|3.1418
03:38:24|3.1425
03:38:24|3.1409
03:38:25|3.14
03:38:26|3.14
03:38:28|3.1363
03:38:28|3.1328
03:38:30|3.1312
03:38:30|3.1342
03:38:32|3.1375
03:38:33|3.1375
03:38:34|3.1369
03:38:35|3.1369
03:38:36|3.1369
03:38:37|3.139
03:38:38|3.139
03:38:39|3.139
03:38:40|3.1353
03:38:41|3.1353
03:38:42|3.1353
03:38:43|3.1384
03:38:44|3.1384
03:38:45|3.1398
03:38:46|3.1394
03:38:48|3.1403
03:38:49|3.1403
03:38:49|3.1403
03:38:50|3.1398
03:38:52|3.1398
03:38:53|3.1398
03:38:54|3.1409
03:38:55|3.1423
03:38:56|3.1423
03:38:57|3.1423
03:38:58|3.1406
03:38:59|3.1399
03:39:00|3.1379
03:39:01|3.1379
03:39:03|3.1387
03:39:03|3.1408
03:39:04|3.1419
03:39:05|3.1429
03:39:06|3.1403
03:39:08|3.1412
03:39:08|3.1411
03:39:10|3.1411
03:39:10|3.1411
03:39:12|3.1411
03:39:12|3.1411
03:39:13|3.14
03:39:15|3.1402
03:39:15|3.1412
03:39:16|3.1412
03:39:17|3.1412
03:39:19|3.1412
03:39:19|3.1412
03:39:20|3.142
03:39:21|3.143
03:39:22|3.1421
03:39:24|3.1423
03:39:24|3.1424
03:39:25|3.1424
03:39:26|3.1425
03:39:28|3.1425
03:39:29|3.1425
03:39:30|3.1425
03:39:30|3.1425
03:39:31|3.1425
03:39:32|3.1425
03:39:33|3.1425
03:39:35|3.1425
03:39:35|3.1425
03:39:36|3.1425
03:39:37|3.1425
03:39:39|3.1425
03:39:40|3.1425
03:39:41|3.1444
03:39:42|3.1448
03:39:43|3.1435
03:39:44|3.1435
03:39:45|3.1446
03:39:46|3.1446
03:39:47|3.1446
03:39:48|3.1446
03:39:50|3.1438
03:39:51|3.1439
03:39:51|3.1439
03:39:52|3.1439
03:39:54|3.1439
03:39:55|3.1439
03:39:56|3.1439
03:39:57|3.1439
03:39:58|3.1448
03:39:59|3.1448
03:40:00|3.1448
03:40:01|3.1437
03:40:02|3.1437
03:40:03|3.1437
03:40:04|3.1437
03:40:06|3.1437
03:40:06|3.1437
03:40:07|3.1437
03:40:09|3.1437
03:40:10|3.1437
03:40:11|3.1437
03:40:12|3.1434
03:40:12|3.1434
03:40:13|3.1434
03:40:15|3.1437
03:40:15|3.1437
03:40:17|3.1437
03:40:18|3.1437
03:40:19|3.1433
03:40:19|3.1433
03:40:21|3.1433
03:40:22|3.1433
03:40:23|3.1433
03:40:24|3.1433
03:40:25|3.1433
03:40:26|3.1438
03:40:27|3.1438
03:40:29|3.1438
03:40:29|3.144
03:40:30|3.144
03:40:32|3.144
03:40:32|3.144
03:40:34|3.1443
03:40:35|3.1447
03:40:35|3.1447
03:40:37|3.1447
03:40:38|3.1428
03:40:38|3.1428
03:40:40|3.1399
03:40:40|3.1411
03:40:42|3.1411
03:40:42|3.1411
03:40:44|3.14
03:40:45|3.1392
03:40:45|3.1392
03:40:46|3.1392
03:40:48|3.1392
03:40:49|3.1392
03:40:51|3.1373
03:40:51|3.1339
03:40:53|3.1388
03:40:54|3.1388
03:40:54|3.1356
03:40:56|3.1366
03:40:56|3.1366
03:40:58|3.1372
03:40:59|3.1372
03:40:59|3.1372
03:41:00|3.1372
03:41:02|3.1394
03:41:03|3.1393
03:41:04|3.1405
03:41:05|3.142
03:41:06|3.1405
03:41:07|3.1405
03:41:08|3.1416
03:41:10|3.1383
03:41:11|3.1364
03:41:11|3.1329
03:41:12|3.132
03:41:13|3.1309
03:41:14|3.1301
03:41:15|3.1283
03:41:16|3.1283
03:41:18|3.1283
03:41:18|3.1309
03:41:20|3.1321
03:41:20|3.1321
03:41:21|3.1304
03:41:22|3.1304
03:41:23|3.1304
03:41:24|3.132
03:41:25|3.1323
03:41:26|3.1342
03:41:27|3.1342
03:41:28|3.1342
03:41:29|3.1342
03:41:30|3.1342
03:41:31|3.135
03:41:32|3.135
03:41:34|3.1334
03:41:35|3.1303
03:41:36|3.1324
03:41:37|3.1324
03:41:38|3.1327
03:41:39|3.1327
03:41:40|3.1327
03:41:41|3.1329
03:41:42|3.1329
03:41:43|3.1322
03:41:44|3.1322
03:41:45|3.1322
03:41:46|3.134
03:41:47|3.1345
03:41:48|3.1355
03:41:50|3.1348
03:41:52|3.1348
03:41:53|3.1348
03:41:54|3.1348
03:41:54|3.1348
03:41:56|3.1342
03:41:56|3.1342
03:41:57|3.1342
03:41:58|3.1328
03:41:59|3.1328
03:42:01|3.1328
03:42:01|3.1324
03:42:03|3.1324
03:42:03|3.136
03:42:05|3.136
03:42:06|3.1366
03:42:07|3.1366
03:42:07|3.137
03:42:08|3.137
03:42:10|3.1358
03:42:12|3.1346
03:42:13|3.1346
03:42:14|3.135
03:42:14|3.135
03:42:15|3.135
03:42:16|3.1361
03:42:17|3.1361
03:42:18|3.1349
03:42:19|3.1349
03:42:20|3.1349
03:42:21|3.1351
03:42:22|3.1351
03:42:23|3.1351
03:42:24|3.1351
03:42:26|3.1343
03:42:26|3.1343
03:42:27|3.1343
03:42:29|3.1344
03:42:29|3.1344
03:42:30|3.1351
03:42:32|3.1351
03:42:32|3.1351
03:42:34|3.1339
03:42:34|3.1339
03:42:35|3.1339
03:42:37|3.1345
03:42:38|3.1348
03:42:38|3.1348
03:42:40|3.1348
03:42:40|3.1348
03:42:42|3.1348
03:42:43|3.1348
03:42:44|3.1348
03:42:45|3.1348
03:42:46|3.1348
03:42:47|3.1348
03:42:48|3.1348
03:42:49|3.1348
03:42:50|3.1348
03:42:51|3.1348
03:42:53|3.1362
03:42:53|3.1362
03:42:55|3.1362
03:42:56|3.1347
03:42:57|3.1347
03:42:58|3.1347
03:42:59|3.1347
03:43:00|3.1347
03:43:01|3.1347
03:43:02|3.1347
03:43:03|3.1347
03:43:03|3.1347
03:43:05|3.1347
03:43:06|3.1347
03:43:07|3.1347
03:43:08|3.1347
03:43:09|3.1331
03:43:10|3.132
03:43:11|3.1305
03:43:12|3.1294
03:43:14|3.1294
03:43:15|3.1294
03:43:16|3.1274
03:43:16|3.1272
03:43:17|3.1267
03:43:18|3.1257
03:43:19|3.1257
03:43:20|3.1257
03:43:22|3.1234
03:43:23|3.1234
03:43:23|3.1218
03:43:24|3.1225
03:43:26|3.1227
03:43:26|3.1227
03:43:27|3.1227
03:43:28|3.1227
03:43:29|3.1227
03:43:30|3.1227
03:43:31|3.1227
03:43:33|3.1227
03:43:34|3.1227
03:43:34|3.1227
03:43:36|3.1243
03:43:36|3.1243
03:43:38|3.1243
03:43:38|3.1243
03:43:39|3.1238
03:43:40|3.1238
03:43:41|3.1238
03:43:43|3.1223
03:43:44|3.1223
03:43:44|3.1224
03:43:45|3.1224
03:43:47|3.1224
03:43:47|3.1224
03:43:48|3.1224
03:43:50|3.1216
03:43:52|3.1211
03:43:53|3.1211
03:43:54|3.1211
03:43:55|3.1211
03:43:56|3.1212
03:43:57|3.1212
03:43:59|3.1212
03:44:00|3.121
03:44:01|3.1204
03:44:01|3.1204
03:44:03|3.1204
03:44:04|3.1204
03:44:05|3.1205
03:44:06|3.1201
03:44:07|3.1195
03:44:08|3.1191
03:44:09|3.118
03:44:10|3.118
03:44:11|3.118
03:44:12|3.118
03:44:13|3.118
03:44:14|3.118
03:44:15|3.118
03:44:16|3.118
03:44:17|3.118
03:44:18|3.118
03:44:19|3.118
03:44:20|3.1171
03:44:21|3.1162
03:44:22|3.1162
03:44:23|3.1159
03:44:24|3.1159
03:44:25|3.115
03:44:26|3.1165
03:44:27|3.1151
03:44:28|3.1168
03:44:29|3.1168
03:44:30|3.1168
03:44:31|3.115
03:44:32|3.115
03:44:33|3.1155
03:44:34|3.1143
03:44:35|3.1151
03:44:36|3.1151
03:44:37|3.1151
03:44:38|3.1154
03:44:39|3.1154
03:44:41|3.1179
03:44:41|3.118
03:44:42|3.1169
03:44:43|3.1169
03:44:44|3.1169
03:44:46|3.1169
03:44:47|3.1169
03:44:48|3.1169
03:44:49|3.1202
03:44:50|3.1167
03:44:50|3.1175
03:44:52|3.1193
03:44:54|3.1184
03:44:55|3.1184
03:44:55|3.1198
03:44:56|3.1208
03:44:57|3.1214
03:44:58|3.1223
03:45:00|3.1223
03:45:01|3.1202
03:45:01|3.1202
03:45:02|3.119
03:45:03|3.1193
03:45:04|3.1193
03:45:05|3.118
03:45:07|3.1171
03:45:08|3.1171
03:45:09|3.1159
03:45:10|3.1159
03:45:11|3.1159
03:45:12|3.1159
03:45:13|3.1159
03:45:14|3.1159
03:45:15|3.1173
03:45:16|3.1188
03:45:17|3.1188
03:45:18|3.1188
03:45:19|3.1172
03:45:20|3.1172
03:45:21|3.1179
03:45:22|3.1179
03:45:23|3.1195
03:45:24|3.1195
03:45:25|3.1195
03:45:26|3.1195
03:45:27|3.1169
03:45:28|3.1205
03:45:29|3.1205
03:45:30|3.1205
03:45:31|3.1208
03:45:32|3.119
03:45:33|3.119
03:45:34|3.119
03:45:35|3.1205
03:45:36|3.1205
03:45:37|3.1205
03:45:38|3.1205
03:45:39|3.1205
03:45:40|3.1205
03:45:41|3.1202
03:45:42|3.1202
03:45:43|3.118
03:45:44|3.118
03:45:45|3.118
03:45:46|3.1193
03:45:47|3.1193
03:45:48|3.1193
03:45:49|3.1193
03:45:51|3.1193
03:45:52|3.1176
03:45:53|3.116
03:45:55|3.116
03:45:55|3.1151
03:45:57|3.1151
03:45:57|3.1151
03:45:59|3.1151
03:46:00|3.1151
03:46:00|3.1165
03:46:01|3.1165
03:46:02|3.1165
03:46:03|3.1166
03:46:05|3.1178
03:46:06|3.119
03:46:07|3.1193
03:46:08|3.1193
03:46:09|3.1193
03:46:10|3.1193
03:46:11|3.1198
03:46:12|3.1198
03:46:13|3.1198
03:46:14|3.1198
03:46:15|3.1198
03:46:16|3.1199
03:46:17|3.1199
03:46:18|3.1199
03:46:19|3.1194
03:46:20|3.1194
03:46:21|3.1194
03:46:22|3.1191
03:46:24|3.1185
03:46:24|3.1175
03:46:26|3.1173
03:46:26|3.1184
03:46:27|3.1184
03:46:28|3.1184
03:46:29|3.1181
03:46:30|3.1181
03:46:31|3.1181
03:46:32|3.1199
03:46:33|3.1199
03:46:34|3.1199
03:46:35|3.1209
03:46:36|3.1209
03:46:38|3.1209
03:46:38|3.1209
03:46:39|3.1209
03:46:40|3.1209
03:46:42|3.1209
03:46:42|3.1209
03:46:43|3.1209
03:46:44|3.1209
03:46:45|3.1209
03:46:46|3.1209
03:46:47|3.1209
03:46:48|3.1209
03:46:49|3.1209
03:46:50|3.1193
03:46:51|3.1197
03:46:53|3.1196
03:46:54|3.1196
03:46:55|3.1196
03:46:56|3.1196
03:46:58|3.1196
03:46:59|3.1196
03:47:00|3.1196
03:47:01|3.1196
03:47:02|3.1196
03:47:02|3.1196
03:47:04|3.1202
03:47:05|3.1202
03:47:06|3.1206
03:47:07|3.1212
03:47:08|3.1212
03:47:09|3.1212
03:47:10|3.1212
03:47:11|3.1212
03:47:12|3.1212
03:47:13|3.1205
03:47:14|3.1205
03:47:16|3.1205
03:47:16|3.1205
03:47:17|3.1205
03:47:19|3.1205
03:47:19|3.1205
03:47:21|3.1202
03:47:21|3.1194
03:47:23|3.1194
03:47:23|3.1194
03:47:24|3.1194
03:47:26|3.1192
03:47:28|3.1183
03:47:28|3.1183
03:47:30|3.1183
03:47:31|3.1183
03:47:32|3.1183
03:47:33|3.1183
03:47:34|3.1184
03:47:35|3.1181
03:47:36|3.1181
03:47:37|3.1181
03:47:38|3.1181
03:47:39|3.1181
03:47:40|3.1181
03:47:41|3.1181
03:47:41|3.1181
03:47:43|3.1187
03:47:44|3.1187
03:47:44|3.1183
03:47:45|3.1183
03:47:46|3.1183
03:47:48|3.1183
03:47:49|3.1183
03:47:50|3.1183
03:47:51|3.118
03:47:52|3.118
03:47:54|3.118
03:47:55|3.1142
03:47:56|3.1135
03:47:57|3.1135
03:47:58|3.1135
03:48:00|3.1135
03:48:00|3.1139
03:48:02|3.1139
03:48:03|3.1113
03:48:03|3.1113
03:48:04|3.1113
03:48:06|3.1113
03:48:07|3.1146
03:48:08|3.1146
03:48:09|3.1146
03:48:09|3.1146
03:48:11|3.1148
03:48:12|3.1137
03:48:13|3.1128
03:48:14|3.1137
03:48:15|3.1137
03:48:16|3.1137
03:48:17|3.1133
03:48:19|3.1133
03:48:19|3.1133
03:48:20|3.1123
03:48:22|3.112
03:48:22|3.1153
03:48:23|3.1153
03:48:24|3.1153
03:48:25|3.1153
03:48:27|3.1153
03:48:27|3.1153
03:48:28|3.1155
03:48:29|3.1167
03:48:31|3.1167
03:48:31|3.1167
03:48:32|3.1167
03:48:33|3.1167
03:48:34|3.1149
03:48:36|3.1149
03:48:37|3.1149
03:48:38|3.1149
03:48:38|3.1149
03:48:40|3.1149
03:48:41|3.1161
03:48:41|3.1161
03:48:42|3.1161
03:48:43|3.1161
03:48:45|3.1161
03:48:45|3.1161
03:48:46|3.1155
03:48:47|3.1151
03:48:48|3.1145
03:48:50|3.1139
03:48:51|3.1139
03:48:51|3.1127
03:48:53|3.1127
03:48:53|3.1127
03:48:55|3.1127
03:48:56|3.1127
03:48:57|3.1134
03:48:59|3.1134
03:49:01|3.1134
03:49:01|3.1134
03:49:02|3.1134
03:49:03|3.1138
03:49:04|3.1121
03:49:05|3.1119
03:49:07|3.1119
03:49:07|3.1119
03:49:08|3.1112
03:49:09|3.111
03:49:10|3.1066
03:49:11|3.1092
03:49:13|3.1082
03:49:14|3.1082
03:49:14|3.1082
03:49:16|3.1082
03:49:16|3.1082
03:49:17|3.1082
03:49:19|3.1084
03:49:19|3.1093
03:49:20|3.1093
03:49:21|3.1083
03:49:22|3.1083
03:49:23|3.1086
03:49:26|3.1092
03:49:27|3.1091
03:49:27|3.1091
03:49:28|3.1082
03:49:29|3.1073
03:49:31|3.1073
03:49:31|3.108
03:49:32|3.108
03:49:33|3.1089
03:49:35|3.1082
03:49:35|3.1082
03:49:36|3.1042
03:49:37|3.1054
03:49:38|3.1034
03:49:40|3.1025
03:49:40|3.1005
03:49:41|3.1008
03:49:42|3.1008
03:49:43|3.1008
03:49:44|3.1004
03:49:45|3.1012
03:49:47|3.1018
03:49:48|3.1018
03:49:48|3.1018
03:49:49|3.1018
03:49:51|3.0992
03:49:51|3.0991
03:49:52|3.1
03:49:53|3.1
03:49:54|3.1
03:49:56|3.1004
03:49:57|3.1013
03:49:59|3.1013
03:49:59|3.1013
03:50:01|3.1014
03:50:02|3.1014
03:50:03|3.103
03:50:04|3.1059
03:50:05|3.1072
03:50:06|3.1073
03:50:07|3.1064
03:50:08|3.1074
03:50:09|3.1074
03:50:10|3.1076
03:50:12|3.1076
03:50:12|3.1078
03:50:14|3.1079
03:50:15|3.1061
03:50:15|3.1061
03:50:16|3.1051
03:50:17|3.106
03:50:19|3.1065
03:50:20|3.1061
03:50:20|3.1061
03:50:21|3.1045
03:50:23|3.1045
03:50:24|3.1032
03:50:25|3.104
03:50:26|3.1054
03:50:27|3.1054
03:50:28|3.105
03:50:29|3.1075
03:50:30|3.1077
03:50:31|3.1077
03:50:32|3.1077
03:50:33|3.1091
03:50:35|3.1098
03:50:35|3.1098
03:50:36|3.1098
03:50:37|3.1117
03:50:38|3.1099
03:50:39|3.1099
03:50:40|3.1099
03:50:41|3.1081
03:50:42|3.1081
03:50:43|3.1081
03:50:44|3.1081
03:50:46|3.1081
03:50:46|3.107
03:50:47|3.107
03:50:48|3.107
03:50:49|3.1075
03:50:51|3.107
03:50:51|3.107
03:50:52|3.107
03:50:54|3.1069
03:50:55|3.1064
03:50:56|3.107
03:50:57|3.107
03:50:58|3.1099
03:50:59|3.1099
03:51:01|3.1094
03:51:02|3.1079
03:51:02|3.1079
03:51:03|3.1062
03:51:04|3.1039
03:51:05|3.1039
03:51:06|3.1039
03:51:08|3.1054
03:51:09|3.106
03:51:10|3.1072
03:51:10|3.1057
03:51:11|3.1057
03:51:12|3.1057
03:51:13|3.1059
03:51:14|3.1043
03:51:15|3.1051
03:51:16|3.1049
03:51:18|3.1049
03:51:19|3.1072
03:51:20|3.1072
03:51:21|3.1075
03:51:22|3.1079
03:51:23|3.1079
03:51:24|3.1102
03:51:26|3.1117
03:51:27|3.1118
03:51:28|3.1118
03:51:28|3.1123
03:51:29|3.1123
03:51:30|3.1123
03:51:31|3.1123
03:51:32|3.1135
03:51:33|3.1144
03:51:34|3.1144
03:51:36|3.113
03:51:37|3.115
03:51:37|3.115
03:51:38|3.116
03:51:39|3.1144
03:51:40|3.1144
03:51:42|3.1144
03:51:42|3.1144
03:51:43|3.1113
03:51:44|3.1113
03:51:45|3.1112
03:51:47|3.1113
03:51:47|3.1111
03:51:49|3.1111
03:51:50|3.1111
03:51:51|3.1111
03:51:52|3.1111
03:51:53|3.1087
03:51:54|3.1076
03:51:55|3.1085
03:51:56|3.11
03:51:57|3.11
03:51:58|3.1097
03:51:59|3.1097
03:52:00|3.1097
03:52:01|3.1097
03:52:03|3.1073
03:52:04|3.1047
03:52:05|3.1047
03:52:06|3.1075
03:52:07|3.1061
03:52:08|3.1061
03:52:09|3.1061
03:52:10|3.1052
03:52:11|3.1047
03:52:12|3.1055
03:52:13|3.1064
03:52:14|3.1067
03:52:15|3.1067
03:52:16|3.105
03:52:17|3.1052
03:52:18|3.1052
03:52:19|3.1051
03:52:20|3.1051
03:52:21|3.1051
03:52:23|3.1052
03:52:23|3.1052
03:52:24|3.1052
03:52:26|3.1052
03:52:26|3.1052
03:52:27|3.1052
03:52:29|3.1045
03:52:29|3.1045
03:52:30|3.1034
03:52:31|3.1037
03:52:33|3.1037
03:52:33|3.1037
03:52:35|3.1039
03:52:36|3.1039
03:52:37|3.1046
03:52:38|3.1046
03:52:39|3.1048
03:52:41|3.1049
03:52:41|3.1049
03:52:42|3.1052
03:52:43|3.1052
03:52:44|3.1052
03:52:45|3.1052
03:52:46|3.1052
03:52:48|3.1052
03:52:48|3.105
03:52:49|3.105
03:52:51|3.105
03:52:52|3.105
03:52:53|3.1035
03:52:53|3.1035
03:52:55|3.1035
03:52:55|3.1035
03:52:56|3.1033
03:52:58|3.1033
03:52:58|3.1033
03:52:59|3.1033
03:53:00|3.1028
03:53:02|3.1032
03:53:03|3.1022
03:53:04|3.1031
03:53:05|3.1031
03:53:06|3.1031
03:53:07|3.1031
03:53:08|3.1036
03:53:09|3.105
03:53:10|3.105
03:53:11|3.1044
03:53:13|3.1006
03:53:13|3.1001
03:53:14|3.0998
03:53:16|3.1006
03:53:16|3.1006
03:53:18|3.1006
03:53:18|3.1006
03:53:19|3.1006
03:53:20|3.1006
03:53:21|3.1006
03:53:23|3.099
03:53:24|3.099
03:53:24|3.1001
03:53:26|3.0999
03:53:26|3.0995
03:53:27|3.1001
03:53:28|3.0987
03:53:29|3.0984
03:53:31|3.0998
03:53:31|3.1004
03:53:33|3.1002
03:53:34|3.1002
03:53:35|3.1002
03:53:36|3.1007
03:53:37|3.101
03:53:38|3.1007
03:53:39|3.1019
03:53:40|3.1019
03:53:41|3.1017
03:53:42|3.102
03:53:43|3.102
03:53:44|3.102
03:53:45|3.102
03:53:46|3.102
03:53:47|3.102
03:53:48|3.102
03:53:49|3.102
03:53:50|3.102
03:53:51|3.102
03:53:52|3.0987
03:53:53|3.0992
03:53:54|3.0992
03:53:55|3.0992
03:53:56|3.0992
03:53:58|3.0988
03:53:58|3.0988
03:54:00|3.1004
03:54:01|3.1006
03:54:02|3.0986
03:54:04|3.0986
03:54:05|3.0986
03:54:05|3.101
03:54:07|3.1045
03:54:07|3.1045
03:54:09|3.1048
03:54:09|3.1048
03:54:11|3.1043
03:54:11|3.1043
03:54:13|3.1019
03:54:14|3.1019
03:54:15|3.1019
03:54:16|3.1019
03:54:17|3.1019
03:54:18|3.101
03:54:19|3.0961
03:54:21|3.0971
03:54:22|3.0972
03:54:22|3.0971
03:54:23|3.097
03:54:24|3.097
03:54:25|3.097
03:54:27|3.0971
03:54:27|3.0974
03:54:29|3.0979
03:54:30|3.0979
03:54:31|3.097
03:54:32|3.0978
03:54:33|3.0989
03:54:33|3.0989
03:54:35|3.0989
03:54:36|3.1006
03:54:37|3.099
03:54:38|3.099
03:54:39|3.0974
03:54:40|3.0974
03:54:41|3.0974
03:54:42|3.096
03:54:44|3.096
03:54:45|3.0963
03:54:45|3.0962
03:54:47|3.0962
03:54:48|3.0964
03:54:48|3.0964
03:54:49|3.0989
03:54:50|3.0989
03:54:52|3.0989
03:54:52|3.0989
03:54:53|3.097
03:54:54|3.0975
03:54:55|3.0975
03:54:56|3.0975
03:54:58|3.0975
03:54:58|3.0975
03:55:00|3.0975
03:55:01|3.0975
03:55:02|3.1
03:55:03|3.0996
03:55:06|3.102
03:55:07|3.1067
03:55:08|3.1084
03:55:10|3.1097
03:55:10|3.1097
03:55:12|3.1123
03:55:13|3.1144
03:55:14|3.1099
03:55:15|3.1098
03:55:16|3.1093
03:55:17|3.1071
03:55:18|3.1099
03:55:19|3.1099
03:55:20|3.1079
03:55:21|3.105
03:55:22|3.1056
03:55:24|3.1056
03:55:24|3.103
03:55:25|3.1015
03:55:26|3.1012
03:55:27|3.1024
03:55:28|3.1044
03:55:30|3.1044
03:55:30|3.1044
03:55:31|3.1046
03:55:33|3.1046
03:55:33|3.1042
03:55:35|3.1018
03:55:36|3.1005
03:55:37|3.1005
03:55:38|3.1024
03:55:39|3.1024
03:55:41|3.1024
03:55:42|3.1036
03:55:42|3.1036
03:55:43|3.1036
03:55:44|3.1018
03:55:45|3.1018
03:55:46|3.1018
03:55:47|3.1018
03:55:48|3.1018
03:55:49|3.1002
03:55:51|3.0996
03:55:52|3.0996
03:55:52|3.0996
03:55:53|3.0996
03:55:54|3.0996
03:55:55|3.0996
03:55:57|3.0989
03:55:57|3.0989
03:55:59|3.1023
03:55:59|3.1035
03:56:01|3.1024
03:56:01|3.1007
03:56:02|3.0991
03:56:04|3.1
03:56:05|3.1
03:56:06|3.1
03:56:08|3.101
03:56:08|3.1022
03:56:10|3.1019
03:56:11|3.1015
03:56:12|3.1015
03:56:13|3.1015
03:56:14|3.1015
03:56:15|3.1015
03:56:16|3.1006
03:56:17|3.1006
03:56:18|3.0973
03:56:19|3.0988
03:56:20|3.0988
03:56:21|3.0982
03:56:22|3.0961
03:56:24|3.0951
03:56:24|3.0934
03:56:26|3.0916
03:56:26|3.0894
03:56:28|3.0901
03:56:29|3.0919
03:56:30|3.0907
03:56:31|3.0886
03:56:32|3.0914
03:56:33|3.0907
03:56:34|3.0932
03:56:35|3.0937
03:56:36|3.0919
03:56:37|3.0919
03:56:38|3.0949
03:56:39|3.0952
03:56:40|3.0952
03:56:41|3.0928
03:56:42|3.0935
03:56:43|3.0935
03:56:44|3.0923
03:56:45|3.0923
03:56:46|3.0937
03:56:47|3.0937
03:56:48|3.0937
03:56:49|3.0937
03:56:50|3.0952
03:56:51|3.096
03:56:52|3.096
03:56:53|3.0979
03:56:54|3.0967
03:56:56|3.0967
03:56:56|3.097
03:56:58|3.0981
03:56:58|3.0981
03:56:59|3.0984
03:57:01|3.0982
03:57:02|3.0996
03:57:03|3.096
03:57:04|3.0986
03:57:05|3.1009
03:57:06|3.1017
03:57:08|3.1045
03:57:09|3.1042
03:57:10|3.1054
03:57:11|3.1077
03:57:12|3.1078
03:57:13|3.1081
03:57:14|3.1078
03:57:15|3.1078
03:57:17|3.1085
03:57:18|3.1085
03:57:18|3.1085
03:57:20|3.1081
03:57:20|3.1063
03:57:21|3.1036
03:57:22|3.1015
03:57:23|3.1036
03:57:24|3.1027
03:57:26|3.1036
03:57:27|3.1036
03:57:29|3.1039
03:57:30|3.1039
03:57:30|3.1032
03:57:31|3.1036
03:57:32|3.1036
03:57:33|3.1036
03:57:34|3.1009
03:57:36|3.1006
03:57:36|3.0994
03:57:38|3.0994
03:57:38|3.1
03:57:40|3.1011
03:57:40|3.1011
03:57:42|3.1011
03:57:42|3.1007
03:57:43|3.1007
03:57:44|3.1007
03:57:45|3.0999
03:57:46|3.0999
03:57:47|3.0999
03:57:49|3.0999
03:57:49|3.0999
03:57:50|3.0999
03:57:51|3.1003
03:57:52|3.1009
03:57:54|3.1002
03:57:54|3.1002
03:57:56|3.1002
03:57:56|3.1005
03:57:58|3.1009
03:57:58|3.1009
03:58:00|3.1009
03:58:01|3.1016
03:58:01|3.1016
03:58:02|3.0984
03:58:03|3.098
03:58:05|3.0962
03:58:06|3.0962
03:58:07|3.0949
03:58:09|3.0949
03:58:10|3.0945
03:58:11|3.0942
03:58:12|3.0946
03:58:13|3.0951
03:58:14|3.0963
03:58:15|3.0963
03:58:16|3.0956
03:58:17|3.0956
03:58:18|3.0956
03:58:19|3.0955
03:58:20|3.0955
03:58:21|3.0946
03:58:22|3.0924
03:58:23|3.0927
03:58:24|3.0937
03:58:25|3.0937
03:58:26|3.0936
03:58:27|3.0936
03:58:28|3.0936
03:58:30|3.0897
03:58:30|3.0902
03:58:32|3.0902
03:58:32|3.0918
03:58:33|3.0877
03:58:35|3.0891
03:58:35|3.0898
03:58:36|3.0916
03:58:37|3.0927
03:58:38|3.0927
03:58:39|3.0927
03:58:41|3.0927
03:58:41|3.0917
03:58:43|3.0941
03:58:43|3.0935
03:58:44|3.0938
03:58:45|3.0935
03:58:46|3.0935
03:58:47|3.0929
03:58:51|3.0939
03:58:52|3.0911
03:58:52|3.0914
03:58:54|3.0914
03:58:54|3.0914
03:58:55|3.0931
03:58:56|3.0929
03:58:57|3.096
03:58:58|3.096
03:59:00|3.0956
03:59:01|3.0956
03:59:01|3.0956
03:59:02|3.096
03:59:04|3.096
03:59:05|3.0956
03:59:06|3.0965
03:59:07|3.0965
03:59:08|3.0972
03:59:09|3.0972
03:59:10|3.0975
03:59:11|3.0976
03:59:12|3.0968
03:59:14|3.096
03:59:15|3.0952
03:59:16|3.0952
03:59:17|3.0952
03:59:18|3.0934
03:59:19|3.0934
03:59:20|3.0934
03:59:21|3.0934
03:59:22|3.0936
03:59:23|3.0927
03:59:24|3.0911
03:59:25|3.096
03:59:26|3.096
03:59:27|3.096
03:59:28|3.0945
03:59:29|3.0945
03:59:31|3.0929
03:59:32|3.0915
03:59:33|3.0933
03:59:34|3.0948
03:59:34|3.0957
03:59:35|3.0965
03:59:36|3.0965
03:59:38|3.0962
03:59:39|3.0962
03:59:40|3.0962
03:59:41|3.0981
03:59:41|3.0981
03:59:43|3.0981
03:59:44|3.0981
03:59:45|3.0983
03:59:46|3.0986
03:59:47|3.098
03:59:48|3.096
03:59:49|3.096
03:59:50|3.096
03:59:51|3.096
03:59:52|3.096
03:59:53|3.0987
03:59:54|3.0987
03:59:55|3.0987
03:59:56|3.0987
03:59:57|3.0987
03:59:58|3.0987
03:59:59|3.0987
04:00:00|3.0987
04:00:01|3.0999
04:00:02|3.1013
04:00:03|3.1004
04:00:04|3.1004
04:00:05|3.1023
04:00:07|3.1023
04:00:08|3.105
04:00:09|3.1077
04:00:10|3.1064
04:00:11|3.1061
04:00:12|3.1061
04:00:13|3.105
04:00:14|3.1091
04:00:15|3.1091
04:00:16|3.1077
04:00:17|3.1067
04:00:18|3.1094
04:00:20|3.108
04:00:20|3.108
04:00:21|3.1081
04:00:22|3.1062
04:00:23|3.1064
04:00:24|3.1085
04:00:25|3.11
04:00:26|3.1134
04:00:27|3.1118
04:00:28|3.113
04:00:29|3.1138
04:00:30|3.1145
04:00:31|3.1145
04:00:32|3.1134
04:00:33|3.1143
04:00:34|3.1152
04:00:35|3.1152
04:00:36|3.1152
04:00:37|3.1152
04:00:38|3.1147
04:00:39|3.1137
04:00:40|3.1122
04:00:41|3.1127
04:00:42|3.112
04:00:44|3.112
04:00:44|3.112
04:00:46|3.112
04:00:46|3.112
04:00:48|3.112
04:00:48|3.1095
04:00:49|3.1169
04:00:51|3.1174
04:00:52|3.1185
04:00:53|3.1185
04:00:54|3.1171
04:00:54|3.1171
04:00:56|3.1171
04:00:56|3.1171
04:00:58|3.1198
04:00:58|3.1204
04:00:59|3.1214
04:01:00|3.1224
04:01:02|3.1224
04:01:03|3.1215
04:01:04|3.122
04:01:05|3.1195
04:01:05|3.1195
04:01:07|3.1195
04:01:07|3.1195
04:01:09|3.1216
04:01:10|3.1183
04:01:11|3.1177
04:01:12|3.1195
04:01:14|3.1195
04:01:15|3.117
04:01:15|3.1163
04:01:17|3.1163
04:01:18|3.117
04:01:19|3.1196
04:01:20|3.1216
04:01:21|3.1211
04:01:22|3.1211
04:01:23|3.1211
04:01:24|3.1211
04:01:25|3.1208
04:01:26|3.1208
04:01:27|3.1208
04:01:28|3.1217
04:01:29|3.1217
04:01:30|3.1218
04:01:31|3.1206
04:01:32|3.1164
04:01:33|3.1131
04:01:34|3.1131
04:01:35|3.1152
04:01:36|3.1119
04:01:37|3.1108
04:01:38|3.1104
04:01:39|3.1104
04:01:41|3.1106
04:01:41|3.1106
04:01:43|3.113
04:01:44|3.113
04:01:45|3.113
04:01:46|3.113
04:01:47|3.1142
04:01:48|3.1145
04:01:49|3.1145
04:01:50|3.1148
04:01:51|3.1148
04:01:52|3.1148
04:01:53|3.1127
04:01:54|3.1127
04:01:55|3.1141
04:01:56|3.1141
04:01:57|3.1141
04:01:58|3.1141
04:01:59|3.1141
04:02:00|3.1125
04:02:01|3.1127
04:02:02|3.1116
04:02:03|3.1131
04:02:04|3.1101
04:02:05|3.1101
04:02:06|3.1101
04:02:07|3.1101
04:02:08|3.1101
04:02:09|3.1119
04:02:11|3.1108
04:02:11|3.1108
04:02:12|3.1101
04:02:13|3.1101
04:02:14|3.1101
04:02:16|3.1068
04:02:17|3.1104
04:02:18|3.1095
04:02:19|3.1095
04:02:20|3.1067
04:02:21|3.1067
04:02:22|3.1067
04:02:23|3.1067
04:02:24|3.1054
04:02:25|3.1054
04:02:26|3.1079
04:02:28|3.1078
04:02:29|3.108
04:02:30|3.1083
04:02:30|3.1083
04:02:32|3.1082
04:02:33|3.1097
04:02:34|3.1097
04:02:35|3.1097
04:02:35|3.1097
04:02:37|3.1089
04:02:38|3.1089
04:02:39|3.1071
04:02:39|3.1003
04:02:41|3.1003
04:02:41|3.1052
04:02:42|3.1065
04:02:43|3.1042
04:02:45|3.1055
04:02:46|3.1048
04:02:47|3.1048
04:02:48|3.1048
04:02:49|3.1046
04:02:50|3.1046
04:02:51|3.1046
04:02:52|3.1036
04:02:53|3.1024
04:02:54|3.1024
04:02:55|3.1024
04:02:56|3.1024
04:02:57|3.1024
04:02:58|3.1022
04:02:59|3.1022
04:03:00|3.1022
04:03:01|3.1026
04:03:02|3.1026
04:03:03|3.1053
04:03:04|3.1046
04:03:05|3.1036
04:03:06|3.103
04:03:07|3.103
04:03:08|3.103
04:03:09|3.103
04:03:11|3.1013
04:03:11|3.1
04:03:12|3.1
04:03:13|3.099
04:03:15|3.099
04:03:15|3.0987
04:03:16|3.0987
04:03:18|3.0972
04:03:18|3.0969
04:03:19|3.0954
04:03:21|3.0965
04:03:21|3.0965
04:03:22|3.0958
04:03:24|3.0958
04:03:25|3.096
04:03:26|3.0951
04:03:26|3.0951
04:03:27|3.0965
04:03:29|3.0958
04:03:30|3.0958
04:03:31|3.0958
04:03:31|3.0958
04:03:33|3.0962
04:03:34|3.0962
04:03:34|3.0962
04:03:36|3.0978
04:03:37|3.0982
04:03:37|3.0982
04:03:38|3.0982
04:03:39|3.0978
04:03:41|3.0978
04:03:42|3.0978
04:03:42|3.0987
04:03:44|3.0987
04:03:45|3.0987
04:03:46|3.0987
04:03:47|3.0987
04:03:48|3.0967
04:03:49|3.0967
04:03:50|3.0975
04:03:51|3.0993
04:03:52|3.0993
04:03:53|3.0993
04:03:54|3.0988
04:03:55|3.0988
04:03:56|3.0988
04:03:57|3.0988
04:03:58|3.0988
04:03:59|3.0988
04:04:00|3.0984
04:04:01|3.0984
04:04:02|3.0984
04:04:03|3.0984
04:04:04|3.0984
04:04:05|3.098
04:04:06|3.0982
04:04:07|3.0959
04:04:08|3.0959
04:04:09|3.0959
04:04:10|3.0933
04:04:12|3.0915
04:04:13|3.0899
04:04:13|3.0908
04:04:15|3.0908
04:04:16|3.0908
04:04:16|3.0897
04:04:17|3.0908
04:04:18|3.0908
04:04:20|3.0912
04:04:21|3.0918
04:04:22|3.091
04:04:23|3.091
04:04:24|3.091
04:04:25|3.091
04:04:26|3.0911
04:04:27|3.0889
04:04:28|3.0913
04:04:29|3.0913
04:04:30|3.0913
04:04:32|3.0913
04:04:33|3.0913
04:04:33|3.0904
04:04:34|3.0904
04:04:35|3.0902
04:04:37|3.0893
04:04:38|3.0893
04:04:38|3.0893
04:04:40|3.0902
04:04:41|3.0896
04:04:41|3.089
04:04:43|3.089
04:04:44|3.0885
04:04:45|3.0875
04:04:46|3.0875
04:04:46|3.0842
04:04:48|3.0857
04:04:49|3.0824
04:04:50|3.0833
04:04:51|3.0845
04:04:52|3.0845
04:04:53|3.0852
04:04:54|3.0847
04:04:55|3.0869
04:04:56|3.0876
04:04:57|3.0888
04:04:58|3.0888
04:04:59|3.0888
04:05:00|3.0888
04:05:01|3.0883
04:05:02|3.0894
04:05:04|3.0906
04:05:04|3.0926
04:05:07|3.0926
04:05:07|3.0979
04:05:09|3.0993
04:05:09|3.0983
04:05:10|3.0983
04:05:12|3.0983
04:05:13|3.0982
04:05:14|3.099
04:05:15|3.0995
04:05:16|3.0974
04:05:18|3.0959
04:05:19|3.0935
04:05:20|3.0913
04:05:20|3.0942
04:05:21|3.0951
04:05:22|3.0931
04:05:24|3.0919
04:05:25|3.0898
04:05:26|3.0899
04:05:27|3.0899
04:05:27|3.0886
04:05:29|3.0871
04:05:30|3.0878
04:05:31|3.0897
04:05:32|3.0891
04:05:33|3.0889
04:05:34|3.0889
04:05:35|3.0889
04:05:37|3.0883
04:05:37|3.0883
04:05:39|3.0891
04:05:39|3.0893
04:05:40|3.0871
04:05:41|3.0871
04:05:42|3.0856
04:05:43|3.0856
04:05:45|3.0856
04:05:45|3.0856
04:05:46|3.0856
04:05:47|3.0856
04:05:49|3.0855
04:05:49|3.0854
04:05:50|3.0822
04:05:51|3.0805
04:05:52|3.0813
04:05:53|3.0816
04:05:54|3.081
04:05:55|3.0805
04:05:56|3.0805
04:05:58|3.0805
04:05:58|3.0798
04:06:00|3.0797
04:06:01|3.08
04:06:02|3.081
04:06:03|3.0822
04:06:03|3.0855
04:06:05|3.0865
04:06:06|3.085
04:06:07|3.085
04:06:07|3.0862
04:06:09|3.0862
04:06:10|3.0841
04:06:10|3.0858
04:06:11|3.0857
04:06:14|3.085
04:06:15|3.0856
04:06:16|3.0846
04:06:16|3.0846
04:06:17|3.0881
04:06:18|3.0895
04:06:20|3.0868
04:06:21|3.0868
04:06:22|3.0868
04:06:23|3.0859
04:06:25|3.0853
04:06:26|3.0823
04:06:27|3.0823
04:06:27|3.0817
04:06:29|3.0817
04:06:29|3.0817
04:06:31|3.0817
04:06:31|3.0817
04:06:33|3.0804
04:06:33|3.0777
04:06:34|3.0789
04:06:36|3.0801
04:06:36|3.081
04:06:37|3.0808
04:06:38|3.0813
04:06:39|3.0811
04:06:40|3.0807
04:06:41|3.0807
04:06:42|3.0807
04:06:44|3.0809
04:06:45|3.0809
04:06:47|3.0815
04:06:48|3.0815
04:06:48|3.0799
04:06:49|3.0799
04:06:50|3.0799
04:06:52|3.0807
04:06:53|3.0777
04:06:54|3.0789
04:06:54|3.0789
04:06:55|3.079
04:06:57|3.079
04:06:58|3.0784
04:06:59|3.0787
04:07:00|3.0787
04:07:00|3.079
04:07:02|3.0812
04:07:03|3.0821
04:07:03|3.083
04:07:05|3.0849
04:07:06|3.0859
04:07:07|3.0886
04:07:07|3.0895
04:07:09|3.091
04:07:10|3.0895
04:07:11|3.0895
04:07:12|3.089
04:07:13|3.0906
04:07:15|3.0906
04:07:15|3.0915
04:07:17|3.0922
04:07:18|3.0923
04:07:19|3.0954
04:07:21|3.0954
04:07:21|3.0953
04:07:22|3.0937
04:07:23|3.0967
04:07:25|3.0967
04:07:27|3.0989
04:07:27|3.0989
04:07:29|3.0998
04:07:30|3.1
04:07:30|3.1
04:07:31|3.0991
04:07:33|3.0991
04:07:33|3.0986
04:07:35|3.0983
04:07:36|3.1002
04:07:37|3.101
04:07:38|3.1014
04:07:39|3.1026
04:07:40|3.1025
04:07:42|3.1014
04:07:42|3.0989
04:07:44|3.1015
04:07:45|3.0979
04:07:46|3.0978
04:07:46|3.0978
04:07:47|3.0978
04:07:49|3.0978
04:07:50|3.0995
04:07:51|3.0998
04:07:52|3.0998
04:07:53|3.0998
04:07:55|3.1009
04:07:55|3.1
04:07:57|3.0964
04:07:58|3.0977
04:07:59|3.0996
04:08:00|3.0996
04:08:02|3.0996
04:08:03|3.0991
04:08:04|3.1002
04:08:05|3.0983
04:08:06|3.0983
04:08:07|3.1003
04:08:08|3.1003
04:08:08|3.1027
04:08:10|3.1027
04:08:11|3.1027
04:08:12|3.1
04:08:13|3.1
04:08:14|3.1
04:08:14|3.1
04:08:16|3.1
04:08:17|3.1
04:08:18|3.1
04:08:19|3.1
04:08:20|3.1
04:08:21|3.1
04:08:22|3.1
04:08:23|3.1021
04:08:24|3.1022
04:08:25|3.1022
04:08:26|3.1022
04:08:27|3.1063
04:08:28|3.1084
04:08:29|3.1084
04:08:30|3.108
04:08:31|3.108
04:08:32|3.108
04:08:34|3.1087
04:08:35|3.1087
04:08:35|3.1087
04:08:37|3.1087
04:08:37|3.1087
04:08:39|3.1087
04:08:40|3.1066
04:08:41|3.1066
04:08:42|3.1065
04:08:43|3.1065
04:08:45|3.1078
04:08:45|3.1084
04:08:47|3.1072
04:08:47|3.106
04:08:48|3.106
04:08:50|3.106
04:08:51|3.106
04:08:52|3.1045
04:08:53|3.1045
04:08:54|3.1045
04:08:55|3.1049
04:08:57|3.1054
04:08:57|3.1054
04:08:59|3.1054
04:09:00|3.1039
04:09:00|3.1042
04:09:02|3.108
04:09:03|3.1092
04:09:03|3.1092
04:09:04|3.1075
04:09:05|3.1075
04:09:06|3.1075
04:09:07|3.109
04:09:09|3.109
04:09:10|3.1084
04:09:11|3.1084
04:09:11|3.1075
04:09:13|3.1075
04:09:14|3.1075
04:09:15|3.1075
04:09:17|3.1075
04:09:17|3.1093
04:09:19|3.1092
04:09:20|3.1097
04:09:21|3.1103
04:09:22|3.1101
04:09:23|3.1097
04:09:24|3.1091
04:09:25|3.1091
04:09:26|3.1091
04:09:27|3.1075
04:09:28|3.1093
04:09:29|3.11
04:09:30|3.11
04:09:31|3.1112
04:09:32|3.1112
04:09:33|3.1144
04:09:34|3.1132
04:09:35|3.1132
04:09:36|3.1132
04:09:38|3.1126
04:09:38|3.1159
04:09:40|3.1151
04:09:40|3.1159
04:09:42|3.1153
04:09:43|3.1153
04:09:43|3.1153
04:09:45|3.1153
04:09:46|3.1153
04:09:47|3.1135
04:09:48|3.1135
04:09:49|3.1135
04:09:50|3.1135
04:09:51|3.1139
04:09:52|3.1146
04:09:53|3.1146
04:09:54|3.1146
04:09:55|3.1164
04:09:56|3.1164
04:09:57|3.1175
04:09:58|3.1165
04:09:59|3.1165
04:10:00|3.1165
04:10:01|3.1143
04:10:02|3.1135
04:10:02|3.1142
04:10:04|3.116
04:10:05|3.1177
04:10:06|3.1178
04:10:07|3.1178
04:10:08|3.1178
04:10:09|3.118
04:10:10|3.1165
04:10:11|3.1178
04:10:12|3.1178
04:10:13|3.119
04:10:14|3.125
04:10:15|3.1259
04:10:16|3.1278
04:10:18|3.1277
04:10:18|3.1277
04:10:20|3.1243
04:10:20|3.1255
04:10:22|3.1264
04:10:22|3.1246
04:10:23|3.1246
04:10:24|3.1243
04:10:26|3.1237
04:10:27|3.1237
04:10:28|3.1255
04:10:29|3.1255
04:10:30|3.1255
04:10:32|3.1248
04:10:32|3.1256
04:10:33|3.1256
04:10:35|3.1267
04:10:35|3.1247
04:10:37|3.1247
04:10:38|3.1235
04:10:39|3.1235
04:10:40|3.1235
04:10:41|3.1235
04:10:41|3.1235
04:10:43|3.1237
04:10:43|3.1237
04:10:44|3.1234
04:10:45|3.1234
04:10:47|3.1234
04:10:48|3.1213
04:10:48|3.1208
04:10:50|3.1208
04:10:51|3.1203
04:10:51|3.1203
04:10:53|3.1203
04:10:53|3.1221
04:10:55|3.1221
04:10:56|3.1234
04:10:57|3.1234
04:10:57|3.1234
04:10:59|3.1234
04:10:59|3.1234
04:11:01|3.123
04:11:02|3.1224
04:11:03|3.1216
04:11:04|3.1216
04:11:06|3.121
04:11:06|3.1204
04:11:07|3.1183
04:11:08|3.1177
04:11:09|3.1177
04:11:11|3.1165
04:11:12|3.1153
04:11:12|3.1158
04:11:13|3.1158
04:11:14|3.1192
04:11:15|3.1192
04:11:16|3.1192
04:11:18|3.1195
04:11:19|3.1195
04:11:20|3.1195
04:11:21|3.1195
04:11:22|3.1187
04:11:23|3.1177
04:11:24|3.1177
04:11:25|3.1177
04:11:26|3.1168
04:11:27|3.1168
04:11:28|3.1168
04:11:29|3.1183
04:11:30|3.1195
04:11:31|3.121
04:11:32|3.1186
04:11:33|3.1221
04:11:34|3.1218
04:11:35|3.1218
04:11:37|3.1218
04:11:38|3.1218
04:11:38|3.1218
04:11:39|3.1212
04:11:41|3.1214
04:11:41|3.1203
04:11:42|3.1214
04:11:43|3.1218
04:11:45|3.1221
04:11:46|3.1221
04:11:47|3.1232
04:11:48|3.1235
04:11:49|3.1235
04:11:50|3.1235
04:11:51|3.1235
04:11:52|3.1235
04:11:53|3.1235
04:11:55|3.1235
04:11:55|3.1237
04:11:57|3.1241
04:11:57|3.1241
04:11:59|3.1241
04:11:59|3.1226
04:12:00|3.1226
04:12:02|3.1233
04:12:02|3.1233
04:12:04|3.1233
04:12:04|3.1231
04:12:05|3.1231
04:12:07|3.1231
04:12:08|3.1231
04:12:09|3.1209
04:12:10|3.1209
04:12:11|3.1209
04:12:11|3.1223
04:12:13|3.1223
04:12:13|3.1223
04:12:15|3.1223
04:12:16|3.125
04:12:17|3.1255
04:12:18|3.1255
04:12:20|3.1255
04:12:21|3.1262
04:12:22|3.1262
04:12:23|3.1264
04:12:24|3.1249
04:12:25|3.1263
04:12:26|3.1263
04:12:28|3.1266
04:12:28|3.127
04:12:30|3.1267
04:12:30|3.1267
04:12:31|3.1267
04:12:32|3.1267
04:12:34|3.1267
04:12:34|3.1257
04:12:35|3.1257
04:12:36|3.1255
04:12:38|3.1255
04:12:38|3.1261
04:12:39|3.1261
04:12:40|3.1261
04:12:41|3.1261
04:12:43|3.127
04:12:44|3.1257
04:12:44|3.1258
04:12:46|3.1259
04:12:47|3.1265
04:12:48|3.1261
04:12:49|3.1282
04:12:50|3.1283
04:12:51|3.1283
04:12:52|3.1284
04:12:53|3.1254
04:12:54|3.1254
04:12:55|3.1254
04:12:56|3.1261
04:12:57|3.1256
04:12:58|3.1249
04:12:59|3.1249
04:13:00|3.1249
04:13:01|3.1224
04:13:02|3.1249
04:13:03|3.1202
04:13:04|3.1202
04:13:05|3.1225
04:13:06|3.1222
04:13:07|3.1221
04:13:08|3.1221
04:13:09|3.1221
04:13:10|3.1198
04:13:11|3.1198
04:13:12|3.1198
04:13:13|3.1198
04:13:14|3.1198
04:13:15|3.1198
04:13:16|3.1199
04:13:17|3.1199
04:13:18|3.1199
04:13:19|3.1199
04:13:21|3.1199
04:13:21|3.1199
04:13:23|3.1199
04:13:24|3.1199
04:13:25|3.1199
04:13:26|3.1199
04:13:27|3.1199
04:13:28|3.1221
04:13:30|3.1204
04:13:31|3.1204
04:13:31|3.1204
04:13:32|3.1197
04:13:33|3.1197
04:13:35|3.1197
04:13:35|3.1197
04:13:36|3.1222
04:13:38|3.1222
04:13:38|3.1218
04:13:40|3.1212
04:13:40|3.1207
04:13:41|3.1203
04:13:42|3.1203
04:13:43|3.1194
04:13:45|3.1194
04:13:45|3.1194
04:13:46|3.1196
04:13:47|3.1218
04:13:49|3.1218
04:13:49|3.1218
04:13:50|3.1218
04:13:52|3.1202
04:13:53|3.1191
04:13:53|3.1191
04:13:55|3.1191
04:13:56|3.1201
04:13:57|3.1205
04:13:58|3.1205
04:13:58|3.1205
04:14:00|3.1194
04:14:01|3.1187
04:14:02|3.1192
04:14:03|3.1192
04:14:04|3.1192
04:14:05|3.1192
04:14:06|3.1192
04:14:07|3.1192
04:14:08|3.1192
04:14:09|3.1192
04:14:10|3.115
04:14:12|3.1168
04:14:12|3.1177
04:14:13|3.1177
04:14:14|3.1177
04:14:15|3.1186
04:14:17|3.1186
04:14:17|3.1193
04:14:19|3.1173
04:14:19|3.1164
04:14:20|3.1159
04:14:23|3.1159
04:14:24|3.1134
04:14:25|3.1123
04:14:26|3.1123
04:14:27|3.1123
04:14:28|3.1123
04:14:29|3.1112
04:14:30|3.1112
04:14:31|3.1091
04:14:32|3.1137
04:14:33|3.1137
04:14:35|3.1137
04:14:36|3.1137
04:14:36|3.1137
04:14:38|3.1137
04:14:38|3.1137
04:14:40|3.1137
04:14:41|3.1137
04:14:41|3.1122
04:14:43|3.1122
04:14:43|3.1122
04:14:45|3.1122
04:14:46|3.1122
04:14:47|3.1122
04:14:48|3.1122
04:14:49|3.1122
04:14:50|3.1122
04:14:51|3.1122
04:14:52|3.1115
04:14:53|3.1115
04:14:54|3.1114
04:14:55|3.1129
04:14:56|3.1129
04:14:57|3.1125
04:14:58|3.1125
04:14:59|3.1125
04:15:00|3.1155
04:15:01|3.1155
04:15:02|3.1166
04:15:03|3.1166
04:15:04|3.1157
04:15:05|3.1144
04:15:06|3.1144
04:15:07|3.1144
04:15:09|3.1141
04:15:10|3.1141
04:15:11|3.1141
04:15:11|3.1144
04:15:12|3.1144
04:15:14|3.1144
04:15:15|3.1141
04:15:16|3.1141
04:15:17|3.1141
04:15:18|3.1143
04:15:19|3.118
04:15:20|3.118
04:15:21|3.1158
04:15:23|3.1158
04:15:23|3.1158
04:15:25|3.1159
04:15:26|3.1159
04:15:26|3.1163
04:15:27|3.1175
04:15:28|3.1175
04:15:30|3.1175
04:15:31|3.118
04:15:32|3.118
04:15:33|3.118
04:15:34|3.118
04:15:36|3.118
04:15:37|3.118
04:15:37|3.117
04:15:38|3.1176
04:15:40|3.1174
04:15:41|3.1174
04:15:42|3.1174
04:15:43|3.1182
04:15:44|3.1182
04:15:45|3.119
04:15:46|3.119
04:15:47|3.1217
04:15:48|3.1205
04:15:49|3.1205
04:15:50|3.1205
04:15:51|3.1205
04:15:53|3.1205
04:15:53|3.1205
04:15:54|3.1197
04:15:55|3.1197
04:15:57|3.1197
04:15:57|3.1197
04:15:58|3.1197
04:16:00|3.1187
04:16:00|3.1184
04:16:01|3.1179
04:16:02|3.1179
04:16:03|3.1179
04:16:04|3.1186
04:16:05|3.1196
04:16:06|3.1195
04:16:07|3.1195
04:16:08|3.1195
04:16:10|3.1195
04:16:11|3.1166
04:16:12|3.118
04:16:12|3.1186
04:16:14|3.1186
04:16:15|3.1186
04:16:15|3.1186
04:16:18|3.1192
04:16:18|3.1192
04:16:19|3.1192
04:16:21|3.1208
04:16:22|3.1191
04:16:22|3.1191
04:16:24|3.1197
04:16:25|3.1171
04:16:26|3.1171
04:16:27|3.1171
04:16:28|3.1171
04:16:29|3.1172
04:16:31|3.1172
04:16:31|3.1172
04:16:33|3.1172
04:16:33|3.117
04:16:34|3.1167
04:16:35|3.1167
04:16:37|3.1164
04:16:38|3.1167
04:16:39|3.1177
04:16:40|3.1165
04:16:41|3.1164
04:16:42|3.1164
04:16:43|3.1159
04:16:44|3.1158
04:16:45|3.114
04:16:46|3.1104
04:16:47|3.1138
04:16:48|3.1089
04:16:49|3.1113
04:16:50|3.1089
04:16:51|3.1077
04:16:52|3.1077
04:16:53|3.1094
04:16:54|3.1104
04:16:55|3.1101
04:16:56|3.1094
04:16:58|3.1094
04:16:58|3.1113
04:16:59|3.1103
04:17:00|3.1103
04:17:01|3.1098
04:17:02|3.1098
04:17:03|3.1084
04:17:04|3.1084
04:17:05|3.1088
04:17:06|3.1088
04:17:07|3.1089
04:17:08|3.1086
04:17:09|3.1059
04:17:10|3.107
04:17:11|3.107
04:17:12|3.1054
04:17:13|3.1054
04:17:15|3.1062
04:17:15|3.1068
04:17:16|3.1059
04:17:17|3.1045
04:17:18|3.1048
04:17:19|3.1048
04:17:20|3.1038
04:17:21|3.1044
04:17:22|3.1031
04:17:24|3.1073
04:17:25|3.1096
04:17:27|3.1087
04:17:28|3.1087
04:17:29|3.1111
04:17:29|3.1105
04:17:30|3.1081
04:17:32|3.1081
04:17:33|3.1107
04:17:34|3.1083
04:17:35|3.1083
04:17:36|3.1083
04:17:37|3.1099
04:17:38|3.1093
04:17:39|3.1079
04:17:40|3.1086
04:17:41|3.1086
04:17:43|3.1086
04:17:44|3.1086
04:17:45|3.1086
04:17:45|3.1086
04:17:47|3.1091
04:17:48|3.1078
04:17:49|3.1078
04:17:50|3.1078
04:17:51|3.1086
04:17:52|3.1088
04:17:53|3.107
04:17:54|3.1084
04:17:55|3.1084
04:17:56|3.1115
04:17:58|3.1115
04:17:59|3.1115
04:18:00|3.1125
04:18:01|3.1125
04:18:01|3.1125
04:18:02|3.1125
04:18:04|3.1125
04:18:05|3.1125
04:18:06|3.1125
04:18:07|3.1143
04:18:07|3.1124
04:18:08|3.1124
04:18:10|3.1124
04:18:11|3.112
04:18:11|3.112
04:18:13|3.1125
04:18:13|3.1138
04:18:15|3.1138
04:18:16|3.1138
04:18:17|3.1138
04:18:18|3.1138
04:18:20|3.1138
04:18:20|3.1138
04:18:21|3.1138
04:18:22|3.1138
04:18:23|3.1129
04:18:25|3.1129
04:18:26|3.1129
04:18:27|3.1129
04:18:28|3.1129
04:18:29|3.113
04:18:30|3.113
04:18:31|3.113
04:18:32|3.1133
04:18:33|3.1133
04:18:34|3.1124
04:18:35|3.1117
04:18:36|3.1117
04:18:37|3.1117
04:18:38|3.1117
04:18:39|3.1117
04:18:40|3.1117
04:18:41|3.1117
04:18:42|3.1136
04:18:43|3.1136
04:18:45|3.1133
04:18:45|3.1133
04:18:47|3.1133
04:18:47|3.1133
04:18:49|3.1133
04:18:50|3.1137
04:18:51|3.1133
04:18:51|3.1133
04:18:52|3.1133
04:18:53|3.1133
04:18:55|3.1134
04:18:55|3.1134
04:18:56|3.1119
04:18:58|3.1128
04:18:59|3.1128
04:19:00|3.1128
04:19:01|3.1128
04:19:02|3.1115
04:19:03|3.1121
04:19:04|3.1121
04:19:05|3.1121
04:19:06|3.1121
04:19:07|3.1121
04:19:08|3.1121
04:19:09|3.1121
04:19:10|3.1121
04:19:11|3.1113
04:19:12|3.1113
04:19:13|3.1111
04:19:14|3.1111
04:19:15|3.1104
04:19:16|3.1119
04:19:18|3.1119
04:19:18|3.1096
04:19:19|3.1096
04:19:20|3.1089
04:19:21|3.1068
04:19:22|3.1087
04:19:23|3.1084
04:19:25|3.1084
04:19:25|3.1091
04:19:27|3.1098
04:19:28|3.1098
04:19:29|3.1098
04:19:30|3.1098
04:19:30|3.1098
04:19:31|3.11
04:19:33|3.11
04:19:33|3.11
04:19:35|3.1087
04:19:36|3.1087
04:19:36|3.1086
04:19:38|3.1086
04:19:39|3.1087
04:19:40|3.1072
04:19:40|3.1072
04:19:42|3.1072
04:19:42|3.1072
04:19:44|3.1071
04:19:45|3.1071
04:19:46|3.1071
04:19:47|3.1071
04:19:48|3.1064
04:19:49|3.1056
04:19:50|3.1052
04:19:51|3.1048
04:19:52|3.1048
04:19:53|3.1053
04:19:54|3.1053
04:19:55|3.105
04:19:57|3.105
04:19:57|3.105
04:19:58|3.105
04:19:59|3.105
04:20:00|3.1066
04:20:01|3.1066
04:20:02|3.1066
04:20:04|3.1066
04:20:04|3.1066
04:20:05|3.1066
04:20:06|3.1066
04:20:08|3.1055
04:20:08|3.1056
04:20:09|3.1066
04:20:10|3.1057
04:20:11|3.1057
04:20:12|3.1057
04:20:14|3.1057
04:20:14|3.1057
04:20:15|3.1057
04:20:16|3.1064
04:20:18|3.1067
04:20:19|3.1067
04:20:20|3.1067
04:20:20|3.1054
04:20:21|3.1054
04:20:22|3.1054
04:20:23|3.1054
04:20:25|3.1054
04:20:25|3.1054
04:20:27|3.1055
04:20:28|3.1055
04:20:29|3.1055
04:20:30|3.105
04:20:31|3.104
04:20:32|3.1056
04:20:33|3.1054
04:20:34|3.1054
04:20:36|3.1054
04:20:36|3.1054
04:20:37|3.1046
04:20:39|3.1047
04:20:39|3.1047
04:20:41|3.1047
04:20:41|3.1054
04:20:42|3.1054
04:20:44|3.1054
04:20:45|3.1054
04:20:45|3.1054
04:20:47|3.1052
04:20:48|3.1052
04:20:49|3.1054
04:20:50|3.1057
04:20:50|3.1061
04:20:52|3.1061
04:20:53|3.1067
04:20:54|3.1067
04:20:55|3.1067
04:20:56|3.1067
04:20:57|3.1066
04:20:58|3.1066
04:20:59|3.1066
04:21:00|3.1066
04:21:01|3.1066
04:21:02|3.1066
04:21:03|3.1066
04:21:04|3.1066
04:21:05|3.1068
04:21:06|3.1078
04:21:07|3.1082
04:21:08|3.108
04:21:09|3.107
04:21:10|3.107
04:21:11|3.1076
04:21:12|3.1075
04:21:13|3.1076
04:21:14|3.1076
04:21:15|3.1078
04:21:16|3.1078
04:21:17|3.1078
04:21:18|3.1079
04:21:19|3.1079
04:21:20|3.1079
04:21:21|3.1098
04:21:22|3.105
04:21:23|3.1088
04:21:25|3.1094
04:21:25|3.1089
04:21:26|3.1092
04:21:27|3.1089
04:21:28|3.1089
04:21:30|3.1089
04:21:30|3.1089
04:21:32|3.1089
04:21:33|3.1089
04:21:34|3.1089
04:21:35|3.1089
04:21:36|3.1091
04:21:37|3.1091
04:21:38|3.1093
04:21:39|3.1093
04:21:40|3.1106
04:21:41|3.109
04:21:42|3.109
04:21:43|3.109
04:21:44|3.1091
04:21:45|3.1091
04:21:46|3.1091
04:21:47|3.1091
04:21:48|3.1091
04:21:49|3.1091
04:21:50|3.1091
04:21:52|3.1091
04:21:53|3.1091
04:21:54|3.1119
04:21:55|3.1119
04:21:55|3.1119
04:21:56|3.1119
04:21:57|3.1119
04:21:58|3.1119
04:21:59|3.1119
04:22:01|3.1119
04:22:02|3.1119
04:22:03|3.1123
04:22:03|3.1128
04:22:05|3.1144
04:22:05|3.1137
04:22:07|3.1137
04:22:08|3.1117
04:22:09|3.1141
04:22:10|3.1141
04:22:11|3.1133
04:22:12|3.1134
04:22:12|3.1133
04:22:14|3.1133
04:22:14|3.1133
04:22:15|3.1124
04:22:17|3.1124
04:22:17|3.1117
04:22:19|3.1117
04:22:19|3.1121
04:22:20|3.1121
04:22:22|3.1121
04:22:23|3.1124
04:22:24|3.1124
04:22:24|3.1121
04:22:25|3.1121
04:22:27|3.1121
04:22:28|3.1121
04:22:30|3.1121
04:22:31|3.1118
04:22:32|3.1118
04:22:33|3.1118
04:22:33|3.1118
04:22:35|3.1118
04:22:36|3.1145
04:22:38|3.1145
04:22:39|3.1148
04:22:39|3.1148
04:22:41|3.1148
04:22:42|3.1148
04:22:43|3.1133
04:22:44|3.1133
04:22:45|3.1133
04:22:46|3.1153
04:22:47|3.1153
04:22:48|3.1151
04:22:49|3.1151
04:22:50|3.1151
04:22:51|3.1151
04:22:52|3.116
04:22:53|3.116
04:22:54|3.116
04:22:55|3.1157
04:22:56|3.1157
04:22:57|3.1157
04:22:58|3.115
04:22:59|3.115
04:23:00|3.115
04:23:01|3.115
04:23:02|3.115
04:23:04|3.1161
04:23:05|3.1161
04:23:06|3.1161
04:23:06|3.1161
04:23:07|3.1163
04:23:08|3.1163
04:23:09|3.1163
04:23:10|3.1156
04:23:11|3.1166
04:23:12|3.1166
04:23:14|3.1166
04:23:15|3.1166
04:23:16|3.1166
04:23:16|3.1166
04:23:17|3.1166
04:23:18|3.116
04:23:20|3.116
04:23:20|3.116
04:23:21|3.116
04:23:22|3.116
04:23:24|3.1165
04:23:24|3.1165
04:23:26|3.1165
04:23:27|3.1154
04:23:28|3.1154
04:23:29|3.1154
04:23:29|3.1154
04:23:31|3.1165
04:23:32|3.1164
04:23:33|3.1164
04:23:34|3.1164
04:23:35|3.1164
04:23:36|3.1164
04:23:37|3.1164
04:23:38|3.1164
04:23:39|3.1163
04:23:40|3.1163
04:23:41|3.116
04:23:42|3.1157
04:23:43|3.1158
04:23:44|3.1161
04:23:45|3.1161
04:23:46|3.116
04:23:47|3.1163
04:23:48|3.1163
04:23:49|3.116
04:23:50|3.116
04:23:51|3.116
04:23:53|3.116
04:23:53|3.116
04:23:54|3.116
04:23:55|3.116
04:23:56|3.116
04:23:57|3.1184
04:23:59|3.1169
04:23:59|3.1169
04:24:00|3.1169
04:24:02|3.1163
04:24:02|3.1163
04:24:04|3.1178
04:24:05|3.1188
04:24:06|3.1195
04:24:07|3.1182
04:24:08|3.1182
04:24:09|3.1182
04:24:10|3.1182
04:24:11|3.1197
04:24:12|3.1184
04:24:13|3.1184
04:24:14|3.1184
04:24:15|3.1184
04:24:16|3.12
04:24:17|3.1225
04:24:18|3.1225
04:24:19|3.1225
04:24:20|3.1279
04:24:21|3.1279
04:24:22|3.1262
04:24:23|3.1268
04:24:24|3.1268
04:24:25|3.1268
04:24:27|3.1268
04:24:27|3.1268
04:24:28|3.1292
04:24:29|3.1292
04:24:31|3.1292
04:24:32|3.1314
04:24:33|3.1323
04:24:34|3.132
04:24:34|3.132
04:24:35|3.1298
04:24:37|3.1298
04:24:38|3.1276
04:24:39|3.1276
04:24:40|3.126
04:24:41|3.126
04:24:42|3.126
04:24:43|3.126
04:24:44|3.1262
04:24:45|3.1262
04:24:46|3.1262
04:24:47|3.1269
04:24:49|3.1269
04:24:50|3.1269
04:24:51|3.1277
04:24:52|3.1277
04:24:53|3.1277
04:24:53|3.1277
04:24:54|3.1277
04:24:55|3.129
04:24:56|3.129
04:24:57|3.1283
04:24:59|3.1283
04:24:59|3.1295
04:25:01|3.1293
04:25:02|3.1288
04:25:03|3.1298
04:25:04|3.1298
04:25:05|3.1298
04:25:06|3.1298
04:25:07|3.1255
04:25:08|3.1245
04:25:10|3.1245
04:25:11|3.1245
04:25:12|3.1235
04:25:13|3.1221
04:25:14|3.1221
04:25:15|3.1221
04:25:16|3.1221
04:25:17|3.1217
04:25:18|3.1217
04:25:19|3.1219
04:25:20|3.1222
04:25:22|3.1222
04:25:23|3.1204
04:25:24|3.119
04:25:24|3.1193
04:25:26|3.1195
04:25:27|3.1195
04:25:28|3.1195
04:25:29|3.1195
04:25:30|3.1188
04:25:31|3.1188
04:25:32|3.1188
04:25:33|3.1188
04:25:34|3.1188
04:25:35|3.1188
04:25:36|3.1188
04:25:37|3.1188
04:25:38|3.1168
04:25:39|3.1175
04:25:40|3.1168
04:25:41|3.1168
04:25:42|3.1157
04:25:44|3.1157
04:25:44|3.1157
04:25:45|3.1152
04:25:47|3.1152
04:25:49|3.1152
04:25:50|3.1152
04:25:51|3.1152
04:25:53|3.1152
04:25:54|3.1149
04:25:55|3.1149
04:25:56|3.1149
04:25:58|3.1145
04:26:00|3.1145
04:26:01|3.1145
04:26:02|3.1175
04:26:03|3.1184
04:26:04|3.1193
04:26:06|3.1188
04:26:07|3.1159
04:26:08|3.1169
04:26:09|3.1169
04:26:10|3.1138
04:26:11|3.1138
04:26:12|3.1142
04:26:13|3.1142
04:26:14|3.1137
04:26:15|3.1137
04:26:16|3.1139
04:26:18|3.1139
04:26:18|3.1118
04:26:19|3.113
04:26:20|3.1136
04:26:21|3.1136
04:26:22|3.1139
04:26:23|3.1139
04:26:24|3.1139
04:26:26|3.1139
04:26:27|3.109
04:26:28|3.1131
04:26:28|3.1135
04:26:30|3.1135
04:26:31|3.1135
04:26:32|3.1149
04:26:33|3.1149
04:26:34|3.1149
04:26:34|3.1148
04:26:35|3.1148
04:26:36|3.1142
04:26:37|3.1142
04:26:40|3.1142
04:26:40|3.1151
04:26:41|3.1151
04:26:42|3.1151
04:26:43|3.1151
04:26:45|3.1151
04:26:46|3.1162
04:26:47|3.1162
04:26:47|3.1162
04:26:48|3.1162
04:26:49|3.1162
04:26:51|3.1162
04:26:51|3.1162
04:26:53|3.1151
04:26:54|3.1151
04:26:54|3.1151
04:26:56|3.1152
04:26:57|3.1152
04:26:58|3.1151
04:27:00|3.1151
04:27:01|3.1166
04:27:01|3.1166
04:27:03|3.1166
04:27:04|3.1151
04:27:05|3.1148
04:27:06|3.1149
04:27:07|3.1149
04:27:08|3.1149
04:27:09|3.1146
04:27:10|3.115
04:27:11|3.115
04:27:12|3.115
04:27:13|3.115
04:27:14|3.115
04:27:15|3.115
04:27:16|3.1134
04:27:17|3.1164
04:27:18|3.1164
04:27:19|3.1148
04:27:20|3.1149
04:27:21|3.1154
04:27:23|3.1154
04:27:24|3.1154
04:27:24|3.1154
04:27:26|3.1154
04:27:27|3.1159
04:27:27|3.1159
04:27:28|3.1159
04:27:30|3.1159
04:27:30|3.1159
04:27:32|3.1154
04:27:34|3.1154
04:27:35|3.1154
04:27:36|3.1158
04:27:37|3.1158
04:27:39|3.1158
04:27:39|3.1158
04:27:40|3.1158
04:27:41|3.116
04:27:42|3.1157
04:27:43|3.1157
04:27:45|3.1157
04:27:46|3.1131
04:27:46|3.1131
04:27:48|3.1131
04:27:48|3.1131
04:27:50|3.1131
04:27:51|3.1153
04:27:52|3.1157
04:27:52|3.1157
04:27:53|3.1139
04:27:54|3.1141
04:27:56|3.1141
04:27:56|3.1141
04:27:58|3.1141
04:27:59|3.1141
04:27:59|3.1141
04:28:02|3.1163
04:28:02|3.1164
04:28:03|3.1164
04:28:05|3.1164
04:28:06|3.1167
04:28:07|3.1167
04:28:08|3.1167
04:28:09|3.1167
04:28:10|3.1148
04:28:11|3.1148
04:28:12|3.1148
04:28:13|3.1135
04:28:14|3.1135
04:28:15|3.1131
04:28:16|3.1131
04:28:17|3.1131
04:28:19|3.1114
04:28:19|3.1114
04:28:21|3.1114
04:28:23|3.1128
04:28:25|3.1135
04:28:26|3.1135
04:28:27|3.1152
04:28:29|3.1139
04:28:30|3.1139
04:28:30|3.1139
04:28:31|3.1139
04:28:32|3.1139
04:28:34|3.1139
04:28:36|3.1138
04:28:36|3.1138
04:28:38|3.1138
04:28:39|3.1134
04:28:40|3.1134
04:28:40|3.1134
04:28:42|3.1124
04:28:42|3.1131
04:28:43|3.1131
04:28:44|3.1131
04:28:46|3.1131
04:28:46|3.1152
04:28:48|3.1152
04:28:48|3.1152
04:28:50|3.1152
04:28:51|3.1162
04:28:52|3.1162
04:28:53|3.1159
04:28:54|3.1151
04:28:55|3.1151
04:28:56|3.1151
04:28:57|3.1151
04:28:58|3.1151
04:28:59|3.1151
04:29:00|3.1151
04:29:02|3.1151
04:29:04|3.1151
04:29:05|3.1151
04:29:05|3.116
04:29:07|3.116
04:29:07|3.1151
04:29:08|3.1147
04:29:10|3.1147
04:29:11|3.1147
04:29:11|3.1147
04:29:13|3.1147
04:29:14|3.1138
04:29:15|3.1138
04:29:15|3.1138
04:29:17|3.1138
04:29:18|3.1126
04:29:19|3.1128
04:29:19|3.1128
04:29:21|3.1104
04:29:22|3.1104
04:29:23|3.1101
04:29:24|3.1101
04:29:25|3.1101
04:29:26|3.1101
04:29:27|3.1107
04:29:28|3.1107
04:29:29|3.1107
04:29:30|3.1107
04:29:31|3.1107
04:29:32|3.1117
04:29:33|3.1117
04:29:34|3.1117
04:29:35|3.1117
04:29:36|3.1117
04:29:38|3.1117
04:29:38|3.1114
04:29:39|3.1106
04:29:40|3.1106
04:29:41|3.1106
04:29:42|3.1106
04:29:43|3.1109
04:29:44|3.1109
04:29:45|3.1099
04:29:47|3.1097
04:29:47|3.1091
04:29:48|3.1091
04:29:49|3.1091
04:29:50|3.1093
04:29:51|3.1093
04:29:52|3.1093
04:29:53|3.1098
04:29:55|3.1098
04:29:56|3.1098
04:29:56|3.1081
04:29:57|3.1081
04:29:58|3.1081
04:30:00|3.1081
04:30:00|3.1081
04:30:02|3.1086
04:30:03|3.1086
04:30:04|3.1086
04:30:05|3.1086
04:30:06|3.1085
04:30:07|3.1097
04:30:08|3.1097
04:30:09|3.1103
04:30:10|3.111
04:30:11|3.1095
04:30:12|3.1095
04:30:13|3.1095
04:30:14|3.1095
04:30:15|3.1095
04:30:16|3.1095
04:30:17|3.1096
04:30:18|3.1089
04:30:19|3.1101
04:30:20|3.1097
04:30:21|3.1091
04:30:22|3.1091
04:30:23|3.1086
04:30:24|3.1086
04:30:25|3.1087
04:30:26|3.1087
04:30:27|3.1102
04:30:28|3.1111
04:30:29|3.1086
04:30:30|3.1086
04:30:31|3.1105
04:30:32|3.1105
04:30:33|3.1095
04:30:34|3.1095
04:30:35|3.1113
04:30:36|3.1129
04:30:37|3.1129
04:30:38|3.1128
04:30:39|3.1128
04:30:40|3.1128
04:30:41|3.1126
04:30:42|3.1126
04:30:43|3.1126
04:30:44|3.1126
04:30:45|3.1128
04:30:46|3.1128
04:30:47|3.1128
04:30:48|3.1128
04:30:49|3.1151
04:30:50|3.1151
04:30:51|3.1151
04:30:52|3.1151
04:30:53|3.1122
04:30:54|3.1122
04:30:55|3.1122
04:30:56|3.1122
04:30:57|3.1122
04:30:58|3.1122
04:30:59|3.1122
04:31:00|3.1116
04:31:02|3.1087
04:31:03|3.108
04:31:04|3.108
04:31:05|3.108
04:31:06|3.1059
04:31:07|3.1059
04:31:08|3.1046
04:31:09|3.1023
04:31:10|3.1023
04:31:11|3.1018
04:31:12|3.101
04:31:13|3.101
04:31:14|3.1013
04:31:16|3.1013
04:31:17|3.1013
04:31:18|3.1013
04:31:19|3.1
04:31:19|3.1
04:31:21|3.1
04:31:22|3.1008
04:31:23|3.0995
04:31:24|3.0995
04:31:25|3.1002
04:31:26|3.0994
04:31:27|3.099
04:31:27|3.099
04:31:29|3.099
04:31:30|3.0978
04:31:31|3.0978
04:31:32|3.0958
04:31:33|3.0957
04:31:34|3.0928
04:31:36|3.0928
04:31:36|3.0932
04:31:37|3.0912
04:31:38|3.0918
04:31:39|3.0918
04:31:41|3.0917
04:31:41|3.0917
04:31:42|3.0928
04:31:44|3.0928
04:31:44|3.0928
04:31:45|3.0928
04:31:46|3.0912
04:31:47|3.0904
04:31:48|3.0894
04:31:50|3.0913
04:31:51|3.0907
04:31:52|3.0907
04:31:53|3.0915
04:31:54|3.0915
04:31:54|3.0915
04:31:55|3.0915
04:31:57|3.0915
04:31:58|3.09
04:31:59|3.09
04:32:00|3.09
04:32:01|3.0898
04:32:02|3.0898
04:32:03|3.0894
04:32:04|3.0888
04:32:06|3.089
04:32:08|3.089
04:32:09|3.0863
04:32:10|3.0863
04:32:11|3.0873
04:32:11|3.0873
04:32:13|3.0873
04:32:14|3.0873
04:32:15|3.0873
04:32:16|3.0844
04:32:17|3.0857
04:32:18|3.0846
04:32:19|3.0847
04:32:20|3.084
04:32:21|3.084
04:32:21|3.084
04:32:23|3.0847
04:32:24|3.0847
04:32:26|3.0847
04:32:26|3.0847
04:32:27|3.0847
04:32:28|3.0835
04:32:30|3.0815
04:32:31|3.0815
04:32:31|3.0815
04:32:32|3.0835
04:32:33|3.0849
04:32:34|3.0847
04:32:35|3.0847
04:32:36|3.085
04:32:37|3.0856
04:32:38|3.0832
04:32:39|3.0832
04:32:41|3.0847
04:32:41|3.0828
04:32:42|3.0814
04:32:43|3.0825
04:32:45|3.0825
04:32:46|3.0828
04:32:47|3.0828
04:32:48|3.0825
04:32:49|3.0829
04:32:50|3.0849
04:32:51|3.0849
04:32:52|3.0862
04:32:53|3.0862
04:32:54|3.0869
04:32:55|3.0853
04:32:56|3.0853
04:32:57|3.0853
04:32:58|3.0853
04:32:59|3.0835
04:33:00|3.0867
04:33:01|3.0867
04:33:02|3.087
04:33:03|3.087
04:33:05|3.0909
04:33:06|3.0888
04:33:07|3.0888
04:33:07|3.0897
04:33:09|3.09
04:33:11|3.0903
04:33:12|3.0917
04:33:12|3.0924
04:33:14|3.0947
04:33:14|3.0939
04:33:15|3.0939
04:33:16|3.0935
04:33:18|3.0889
04:33:19|3.0897
04:33:21|3.0917
04:33:22|3.092
04:33:22|3.0923
04:33:24|3.0915
04:33:24|3.0915
04:33:26|3.0915
04:33:27|3.0917
04:33:28|3.0924
04:33:29|3.0924
04:33:30|3.0909
04:33:31|3.0909
04:33:32|3.0909
04:33:33|3.0909
04:33:34|3.0909
04:33:35|3.0909
04:33:36|3.0915
04:33:37|3.0915
04:33:39|3.0915
04:33:40|3.0915
04:33:40|3.0915
04:33:41|3.0915
04:33:42|3.0915
04:33:43|3.0915
04:33:45|3.0915
04:33:45|3.0912
04:33:46|3.0893
04:33:48|3.0893
04:33:49|3.0895
04:33:49|3.0895
04:33:50|3.0895
04:33:51|3.0895
04:33:52|3.0895
04:33:54|3.0895
04:33:54|3.0897
04:33:55|3.0897
04:33:56|3.0897
04:33:57|3.0897
04:33:59|3.0897
04:34:00|3.0905
04:34:01|3.0881
04:34:02|3.0881
04:34:03|3.0881
04:34:04|3.0881
04:34:05|3.0875
04:34:07|3.0875
04:34:08|3.0847
04:34:09|3.0839
04:34:10|3.0839
04:34:11|3.0846
04:34:12|3.0855
04:34:14|3.0855
04:34:15|3.0855
04:34:16|3.0855
04:34:17|3.0855
04:34:18|3.0841
04:34:19|3.0829
04:34:20|3.0829
04:34:21|3.0829
04:34:22|3.0829
04:34:23|3.0846
04:34:24|3.0842
04:34:25|3.0808
04:34:26|3.0863
04:34:27|3.0853
04:34:29|3.0857
04:34:30|3.0878
04:34:31|3.0878
04:34:31|3.0878
04:34:33|3.0883
04:34:34|3.0884
04:34:34|3.0884
04:34:36|3.0884
04:34:37|3.0899
04:34:38|3.089
04:34:39|3.09
04:34:40|3.09
04:34:40|3.09
04:34:42|3.09
04:34:43|3.09
04:34:44|3.0906
04:34:45|3.0916
04:34:46|3.0916
04:34:47|3.0916
04:34:48|3.0913
04:34:49|3.0913
04:34:50|3.0913
04:34:51|3.0907
04:34:52|3.0907
04:34:53|3.0907
04:34:54|3.0907
04:34:56|3.0899
04:34:57|3.0884
04:34:57|3.0884
04:34:59|3.0893
04:34:59|3.0893
04:35:01|3.0893
04:35:02|3.0893
04:35:03|3.0893
04:35:04|3.0868
04:35:05|3.0868
04:35:06|3.0868
04:35:07|3.0868
04:35:09|3.0868
04:35:10|3.0868
04:35:11|3.0868
04:35:12|3.0868
04:35:13|3.0868
04:35:14|3.0877
04:35:15|3.0877
04:35:16|3.0887
04:35:17|3.0887
04:35:18|3.091
04:35:19|3.091
04:35:20|3.091
04:35:21|3.091
04:35:23|3.0898
04:35:24|3.0898
04:35:24|3.0898
04:35:26|3.0898
04:35:27|3.0903
04:35:27|3.0903
04:35:28|3.0902
04:35:30|3.0895
04:35:30|3.0895
04:35:32|3.0895
04:35:32|3.0895
04:35:33|3.0895
04:35:34|3.0895
04:35:35|3.0895
04:35:37|3.0895
04:35:37|3.0895
04:35:39|3.0895
04:35:40|3.0895
04:35:41|3.0895
04:35:42|3.0895
04:35:43|3.0895
04:35:44|3.089
04:35:45|3.089
04:35:46|3.089
04:35:47|3.089
04:35:48|3.089
04:35:49|3.0883
04:35:50|3.0875
04:35:51|3.087
04:35:52|3.087
04:35:53|3.087
04:35:54|3.087
04:35:55|3.087
04:35:56|3.087
04:35:57|3.086
04:35:58|3.0845
04:35:59|3.0845
04:36:00|3.0845
04:36:01|3.0845
04:36:02|3.0846
04:36:03|3.0853
04:36:05|3.0853
04:36:06|3.0853
04:36:06|3.0823
04:36:07|3.0823
04:36:09|3.084
04:36:11|3.086
04:36:11|3.0827
04:36:13|3.0827
04:36:14|3.0824
04:36:15|3.0817
04:36:17|3.0817
04:36:18|3.0817
04:36:18|3.0826
04:36:20|3.0826
04:36:21|3.0819
04:36:22|3.0801
04:36:23|3.0801
04:36:24|3.0828
04:36:26|3.0828
04:36:27|3.084
04:36:28|3.0829
04:36:29|3.08
04:36:30|3.0815
04:36:30|3.0815
04:36:31|3.0821
04:36:32|3.0812
04:36:34|3.0812
04:36:35|3.0812
04:36:36|3.0821
04:36:36|3.0821
04:36:38|3.0821
04:36:39|3.0827
04:36:40|3.0827
04:36:41|3.0806
04:36:42|3.0821
04:36:42|3.0821
04:36:44|3.0821
04:36:45|3.0821
04:36:46|3.0823
04:36:47|3.0823
04:36:48|3.0823
04:36:49|3.0823
04:36:50|3.0823
04:36:51|3.0829
04:36:53|3.0829
04:36:53|3.0814
04:36:54|3.0814
04:36:56|3.0814
04:36:57|3.0815
04:36:57|3.0815
04:36:59|3.0822
04:36:59|3.0822
04:37:00|3.0822
04:37:02|3.0801
04:37:03|3.0811
04:37:04|3.0819
04:37:05|3.0819
04:37:06|3.0817
04:37:08|3.0817
04:37:09|3.0817
04:37:09|3.0817
04:37:10|3.0817
04:37:11|3.0817
04:37:13|3.0865
04:37:13|3.0859
04:37:15|3.0859
04:37:15|3.0859
04:37:18|3.0859
04:37:19|3.0881
04:37:21|3.0881
04:37:21|3.0859
04:37:23|3.0859
04:37:23|3.0859
04:37:25|3.0859
04:37:26|3.0846
04:37:26|3.0846
04:37:27|3.0842
04:37:29|3.0842
04:37:30|3.0842
04:37:31|3.0842
04:37:32|3.0842
04:37:33|3.0842
04:37:35|3.0842
04:37:36|3.0842
04:37:37|3.0842
04:37:38|3.0842
04:37:38|3.0844
04:37:39|3.0844
04:37:40|3.0844
04:37:42|3.0844
04:37:43|3.087
04:37:44|3.087
04:37:45|3.087
04:37:46|3.087
04:37:48|3.087
04:37:48|3.0877
04:37:49|3.0877
04:37:50|3.0877
04:37:52|3.0877
04:37:53|3.0877
04:37:53|3.0877
04:37:54|3.0877
04:37:55|3.0877
04:37:56|3.0877
04:37:58|3.0877
04:37:58|3.0877
04:37:59|3.0877
04:38:01|3.0888
04:38:02|3.0878
04:38:03|3.09
04:38:03|3.0919
04:38:04|3.0944
04:38:06|3.0939
04:38:07|3.0939
04:38:08|3.0975
04:38:09|3.098
04:38:09|3.098
04:38:11|3.098
04:38:11|3.098
04:38:12|3.098
04:38:14|3.098
04:38:15|3.098
04:38:16|3.0963
04:38:17|3.0963
04:38:19|3.0958
04:38:19|3.0954
04:38:21|3.0958
04:38:22|3.0948
04:38:23|3.0981
04:38:24|3.0981
04:38:25|3.0953
04:38:26|3.0939
04:38:28|3.0939
04:38:29|3.0939
04:38:30|3.0924
04:38:31|3.0924
04:38:31|3.0909
04:38:33|3.0909
04:38:34|3.0911
04:38:35|3.0911
04:38:36|3.0911
04:38:37|3.09
04:38:38|3.0904
04:38:39|3.0904
04:38:40|3.0903
04:38:41|3.0903
04:38:42|3.0891
04:38:44|3.0891
04:38:44|3.0868
04:38:45|3.0868
04:38:46|3.0868
04:38:47|3.0868
04:38:48|3.0868
04:38:50|3.0865
04:38:50|3.0848
04:38:51|3.0848
04:38:52|3.0856
04:38:53|3.0856
04:38:54|3.0856
04:38:55|3.0871
04:38:57|3.0871
04:38:57|3.0873
04:38:59|3.0873
04:39:00|3.0873
04:39:01|3.0873
04:39:02|3.0873
04:39:04|3.0882
04:39:04|3.0861
04:39:05|3.0861
04:39:06|3.0865
04:39:07|3.0844
04:39:08|3.0844
04:39:10|3.0836
04:39:10|3.0831
04:39:11|3.0831
04:39:12|3.0831
04:39:13|3.0847
04:39:14|3.0847
04:39:15|3.0847
04:39:17|3.0801
04:39:17|3.0823
04:39:19|3.083
04:39:19|3.0816
04:39:21|3.0816
04:39:22|3.0783
04:39:23|3.0802
04:39:24|3.0803
04:39:25|3.0803
04:39:26|3.0803
04:39:27|3.0802
04:39:29|3.0808
04:39:29|3.0808
04:39:30|3.0808
04:39:31|3.0808
04:39:32|3.0808
04:39:33|3.0811
04:39:34|3.0811
04:39:35|3.0811
04:39:37|3.0811
04:39:37|3.0811
04:39:39|3.0771
04:39:40|3.0813
04:39:41|3.0826
04:39:42|3.0826
04:39:43|3.0809
04:39:44|3.0809
04:39:45|3.0806
04:39:46|3.0806
04:39:47|3.0793
04:39:48|3.0793
04:39:49|3.0809
04:39:50|3.0809
04:39:51|3.0791
04:39:52|3.0803
04:39:53|3.0798
04:39:54|3.0798
04:39:56|3.08
04:39:56|3.08
04:39:57|3.08
04:39:58|3.08
04:40:00|3.08
04:40:00|3.0818
04:40:01|3.0816
04:40:03|3.0816
04:40:03|3.0816
04:40:04|3.0812
04:40:06|3.0814
04:40:08|3.0814
04:40:08|3.0814
04:40:09|3.0814
04:40:10|3.0814
04:40:11|3.0814
04:40:12|3.0814
04:40:13|3.0803
04:40:14|3.0803
04:40:15|3.0803
04:40:16|3.0803
04:40:18|3.08
04:40:18|3.0802
04:40:19|3.0802
04:40:21|3.0819
04:40:22|3.0797
04:40:23|3.0797
04:40:24|3.0797
04:40:26|3.0797
04:40:27|3.0797
04:40:28|3.0797
04:40:29|3.0797
04:40:30|3.0796
04:40:31|3.0796
04:40:32|3.0796
04:40:34|3.0782
04:40:34|3.079
04:40:35|3.079
04:40:37|3.0792
04:40:38|3.0792
04:40:39|3.0812
04:40:41|3.0812
04:40:41|3.0812
04:40:42|3.0812
04:40:43|3.084
04:40:45|3.0833
04:40:45|3.0833
04:40:46|3.0833
04:40:47|3.0833
04:40:48|3.0833
04:40:50|3.0833
04:40:50|3.0838
04:40:51|3.0842
04:40:52|3.0863
04:40:54|3.0863
04:40:55|3.0863
04:40:56|3.0893
04:40:56|3.0892
04:40:58|3.0892
04:40:58|3.0892
04:41:00|3.0892
04:41:00|3.0892
04:41:01|3.0888
04:41:02|3.0881
04:41:04|3.0866
04:41:04|3.0866
04:41:05|3.085
04:41:06|3.0839
04:41:08|3.0827
04:41:08|3.0849
04:41:09|3.0858
04:41:11|3.0858
04:41:11|3.0858
04:41:13|3.0859
04:41:13|3.0859
04:41:15|3.0859
04:41:15|3.0854
04:41:17|3.0854
04:41:17|3.0854
04:41:19|3.0858
04:41:20|3.0858
04:41:21|3.0858
04:41:23|3.0858
04:41:24|3.0858
04:41:25|3.0858
04:41:26|3.0858
04:41:27|3.0858
04:41:29|3.0858
04:41:30|3.0858
04:41:31|3.0858
04:41:31|3.0858
04:41:33|3.0858
04:41:34|3.0859
04:41:34|3.0856
04:41:35|3.0856
04:41:37|3.083
04:41:38|3.083
04:41:38|3.0837
04:41:40|3.0844
04:41:41|3.0844
04:41:41|3.0844
04:41:42|3.0844
04:41:44|3.0839
04:41:45|3.083
04:41:45|3.0812
04:41:46|3.082
04:41:47|3.082
04:41:49|3.082
04:41:50|3.082
04:41:51|3.082
04:41:51|3.0824
04:41:52|3.0824
04:41:53|3.083
04:41:54|3.0839
04:41:56|3.0839
04:41:57|3.0839
04:41:58|3.0839
04:41:59|3.0839
04:42:00|3.0839
04:42:01|3.0839
04:42:02|3.0857
04:42:03|3.0862
04:42:04|3.0866
04:42:06|3.0866
04:42:07|3.084
04:42:07|3.084
04:42:09|3.0842
04:42:10|3.0846
04:42:11|3.0848
04:42:12|3.0848
04:42:14|3.0848
04:42:15|3.0848
04:42:15|3.0854
04:42:16|3.0866
04:42:17|3.0871
04:42:18|3.0849
04:42:20|3.0849
04:42:20|3.0854
04:42:22|3.0888
04:42:23|3.0888
04:42:24|3.0885
04:42:25|3.0885
04:42:26|3.0885
04:42:27|3.0889
04:42:28|3.0901
04:42:29|3.0901
04:42:30|3.0901
04:42:31|3.0901
04:42:32|3.0901
04:42:34|3.0901
04:42:35|3.0901
04:42:36|3.0901
04:42:37|3.09
04:42:38|3.09
04:42:39|3.09
04:42:40|3.09
04:42:41|3.0904
04:42:42|3.0904
04:42:43|3.0904
04:42:44|3.0904
04:42:45|3.0904
04:42:46|3.0897
04:42:47|3.0897
04:42:48|3.0894
04:42:50|3.0884
04:42:50|3.0882
04:42:51|3.0882
04:42:53|3.0861
04:42:54|3.0875
04:42:55|3.0875
04:42:56|3.0875
04:42:57|3.0875
04:42:58|3.0875
04:42:58|3.088
04:43:00|3.088
04:43:01|3.088
04:43:02|3.088
04:43:03|3.088
04:43:04|3.0868
04:43:05|3.0868
04:43:06|3.0856
04:43:07|3.0856
04:43:08|3.0856
04:43:09|3.0828
04:43:10|3.0852
04:43:11|3.0852
04:43:12|3.0856
04:43:13|3.0858
04:43:14|3.0858
04:43:15|3.0858
04:43:16|3.0858
04:43:17|3.0858
04:43:18|3.0858
04:43:19|3.0858
04:43:20|3.087
04:43:21|3.087
04:43:22|3.087
04:43:23|3.0872
04:43:25|3.0872
04:43:26|3.0872
04:43:27|3.0872
04:43:28|3.0867
04:43:29|3.0867
04:43:31|3.0867
04:43:31|3.0869
04:43:33|3.0875
04:43:33|3.0875
04:43:35|3.0875
04:43:36|3.088
04:43:37|3.088
04:43:38|3.0898
04:43:39|3.0906
04:43:40|3.0898
04:43:41|3.0898
04:43:42|3.0894
04:43:43|3.0894
04:43:44|3.0894
04:43:45|3.0894
04:43:46|3.0897
04:43:47|3.0885
04:43:48|3.0885
04:43:49|3.0883
04:43:50|3.0883
04:43:51|3.0883
04:43:52|3.0883
04:43:53|3.0883
04:43:54|3.0876
04:43:55|3.0876
04:43:56|3.0876
04:43:58|3.0876
04:43:58|3.0876
04:43:59|3.0876
04:44:00|3.0879
04:44:02|3.0879
04:44:03|3.0875
04:44:04|3.0871
04:44:05|3.0871
04:44:06|3.0871
04:44:07|3.0871
04:44:08|3.0871
04:44:09|3.0871
04:44:10|3.0871
04:44:11|3.0871
04:44:12|3.0891
04:44:13|3.0891
04:44:14|3.0891
04:44:15|3.0891
04:44:16|3.0891
04:44:17|3.0885
04:44:18|3.0882
04:44:19|3.0882
04:44:20|3.0882
04:44:21|3.0882
04:44:22|3.0882
04:44:24|3.0876
04:44:26|3.0876
04:44:27|3.0878
04:44:28|3.0876
04:44:30|3.0869
04:44:30|3.0866
04:44:31|3.0866
04:44:32|3.0858
04:44:33|3.0858
04:44:35|3.0858
04:44:36|3.0858
04:44:36|3.0858
04:44:38|3.0847
04:44:38|3.0863
04:44:39|3.0864
04:44:41|3.0862
04:44:41|3.0862
04:44:43|3.0865
04:44:44|3.0865
04:44:45|3.0865
04:44:46|3.0865
04:44:47|3.0865
04:44:48|3.0865
04:44:49|3.0865
04:44:50|3.0865
04:44:51|3.0865
04:44:53|3.0865
04:44:53|3.0858
04:44:54|3.0861
04:44:55|3.0861
04:44:56|3.0861
04:44:58|3.0864
04:44:58|3.0861
04:44:59|3.0861
04:45:00|3.0861
04:45:01|3.0865
04:45:02|3.0881
04:45:03|3.0881
04:45:04|3.0881
04:45:06|3.0881
04:45:07|3.0881
04:45:07|3.0881
04:45:09|3.0881
04:45:10|3.0915
04:45:10|3.0915
04:45:12|3.0915
04:45:13|3.0915
04:45:14|3.0915
04:45:15|3.0915
04:45:16|3.0917
04:45:17|3.0917
04:45:17|3.0925
04:45:19|3.0921
04:45:20|3.0921
04:45:20|3.0922
04:45:22|3.0922
04:45:23|3.0922
04:45:24|3.092
04:45:26|3.092
04:45:27|3.0913
04:45:28|3.0913
04:45:29|3.0913
04:45:30|3.0891
04:45:31|3.0891
04:45:32|3.0891
04:45:33|3.0891
04:45:34|3.0891
04:45:35|3.0878
04:45:36|3.0898
04:45:37|3.0918
04:45:38|3.0918
04:45:39|3.0918
04:45:40|3.0918
04:45:41|3.0918
04:45:42|3.0918
04:45:43|3.0918
04:45:44|3.0918
04:45:45|3.0918
04:45:46|3.0918
04:45:47|3.0918
04:45:48|3.0918
04:45:49|3.0918
04:45:50|3.0913
04:45:52|3.0909
04:45:52|3.0909
04:45:53|3.0909
04:45:55|3.0909
04:45:55|3.0916
04:45:56|3.0916
04:45:57|3.0916
04:45:58|3.0916
04:46:00|3.0916
04:46:01|3.09
04:46:02|3.09
04:46:03|3.09
04:46:04|3.092
04:46:05|3.092
04:46:06|3.092
04:46:07|3.092
04:46:08|3.092
04:46:09|3.092
04:46:10|3.0927
04:46:11|3.0943
04:46:12|3.0939
04:46:13|3.0939
04:46:14|3.0963
04:46:15|3.0963
04:46:16|3.0952
04:46:17|3.0952
04:46:18|3.0938
04:46:19|3.0947
04:46:20|3.0942
04:46:21|3.0932
04:46:22|3.0932
04:46:23|3.0932
04:46:24|3.0929
04:46:25|3.0929
04:46:27|3.0929
04:46:28|3.0932
04:46:28|3.0932
04:46:30|3.0932
04:46:30|3.0932
04:46:32|3.0932
04:46:33|3.0932
04:46:34|3.0941
04:46:35|3.0941
04:46:36|3.0941
04:46:38|3.0941
04:46:38|3.0941
04:46:39|3.0942
04:46:41|3.0942
04:46:41|3.0942
04:46:42|3.0964
04:46:44|3.0964
04:46:44|3.0964
04:46:45|3.0957
04:46:46|3.0957
04:46:47|3.0957
04:46:48|3.0957
04:46:50|3.0957
04:46:50|3.0957
04:46:51|3.0957
04:46:52|3.0957
04:46:53|3.0957
04:46:54|3.0957
04:46:55|3.0957
04:46:58|3.0957
04:46:58|3.0957
04:46:59|3.0957
04:47:00|3.0957
04:47:01|3.0957
04:47:02|3.0947
04:47:03|3.0948
04:47:04|3.0948
04:47:05|3.0948
04:47:07|3.0969
04:47:08|3.0973
04:47:08|3.0974
04:47:09|3.0969
04:47:10|3.0969
04:47:11|3.0973
04:47:12|3.0973
04:47:13|3.0973
04:47:15|3.0971
04:47:15|3.0966
04:47:17|3.0966
04:47:18|3.0966
04:47:18|3.0983
04:47:19|3.0979
04:47:21|3.0979
04:47:21|3.0979
04:47:22|3.0979
04:47:24|3.097
04:47:24|3.097
04:47:26|3.0971
04:47:26|3.0971
04:47:28|3.0971
04:47:28|3.0971
04:47:30|3.0971
04:47:30|3.0971
04:47:32|3.0971
04:47:33|3.097
04:47:34|3.097
04:47:36|3.097
04:47:37|3.097
04:47:37|3.0977
04:47:38|3.0989
04:47:39|3.0999
04:47:40|3.1
04:47:42|3.0993
04:47:42|3.0993
04:47:44|3.0993
04:47:44|3.0983
04:47:46|3.0983
04:47:46|3.0983
04:47:48|3.0983
04:47:48|3.0983
04:47:50|3.0983
04:47:50|3.0983
04:47:51|3.0996
04:47:53|3.0996
04:47:53|3.0996
04:47:54|3.0996
04:47:55|3.0997
04:47:57|3.1001
04:47:57|3.1001
04:47:59|3.1012
04:48:00|3.102
04:48:01|3.1022
04:48:02|3.1022
04:48:03|3.1022
04:48:04|3.1022
04:48:05|3.1022
04:48:07|3.1023
04:48:07|3.1017
04:48:08|3.1017
04:48:10|3.1003
04:48:11|3.1003
04:48:12|3.1003
04:48:13|3.1003
04:48:14|3.1003
04:48:15|3.1003
04:48:16|3.1003
04:48:17|3.1003
04:48:18|3.1003
04:48:19|3.1004
04:48:20|3.1004
04:48:21|3.098
04:48:22|3.0984
04:48:23|3.0978
04:48:24|3.0972
04:48:25|3.0972
04:48:26|3.0984
04:48:27|3.0984
04:48:28|3.0984
04:48:30|3.0978
04:48:31|3.0981
04:48:32|3.0981
04:48:33|3.0981
04:48:34|3.0981
04:48:35|3.0981
04:48:36|3.0981
04:48:37|3.0981
04:48:41|3.0981
04:48:41|3.0972
04:48:42|3.0972
04:48:44|3.0946
04:48:44|3.0933
04:48:46|3.0934
04:48:46|3.0934
04:48:47|3.093
04:48:48|3.093
04:48:49|3.093
04:48:51|3.093
04:48:52|3.0933
04:48:53|3.0933
04:48:54|3.0933
04:48:55|3.0933
04:48:56|3.0933
04:48:56|3.0915
04:48:57|3.0915
04:48:58|3.0915
04:49:00|3.0915
04:49:01|3.0925
04:49:01|3.0921
04:49:03|3.0921
04:49:04|3.0921
04:49:05|3.0921
04:49:06|3.0903
04:49:07|3.0903
04:49:08|3.088
04:49:10|3.0875
04:49:10|3.0875
04:49:11|3.0875
04:49:13|3.0875
04:49:14|3.0879
04:49:15|3.0872
04:49:16|3.0872
04:49:17|3.0872
04:49:19|3.0853
04:49:19|3.0849
04:49:20|3.0851
04:49:21|3.0851
04:49:22|3.0851
04:49:24|3.0851
04:49:25|3.0851
04:49:25|3.0851
04:49:26|3.0869
04:49:27|3.0876
04:49:29|3.0879
04:49:30|3.0882
04:49:32|3.0888
04:49:32|3.0895
04:49:33|3.0895
04:49:34|3.0895
04:49:35|3.0895
04:49:36|3.0895
04:49:37|3.0895
04:49:38|3.0895
04:49:39|3.0898
04:49:41|3.0898
04:49:42|3.0898
04:49:42|3.0898
04:49:44|3.09
04:49:44|3.09
04:49:45|3.091
04:49:46|3.0898
04:49:48|3.0898
04:49:48|3.0896
04:49:50|3.0908
04:49:50|3.0908
04:49:52|3.091
04:49:53|3.091
04:49:53|3.091
04:49:54|3.0912
04:49:55|3.0912
04:49:57|3.0912
04:49:58|3.0935
04:49:59|3.0935
04:50:00|3.0953
04:50:01|3.0953
04:50:02|3.0953
04:50:03|3.0956
04:50:04|3.0967
04:50:06|3.0975
04:50:06|3.097
04:50:08|3.097
04:50:08|3.097
04:50:09|3.097
04:50:11|3.0962
04:50:11|3.0962
04:50:13|3.0962
04:50:13|3.0969
04:50:14|3.0969
04:50:15|3.0958
04:50:16|3.0958
04:50:17|3.0958
04:50:18|3.0958
04:50:19|3.097
04:50:21|3.097
04:50:21|3.097
04:50:22|3.097
04:50:23|3.097
04:50:24|3.097
04:50:25|3.097
04:50:27|3.097
04:50:27|3.097
04:50:29|3.0963
04:50:31|3.0963
04:50:31|3.0975
04:50:32|3.0962
04:50:33|3.0965
04:50:35|3.0965
04:50:35|3.0965
04:50:36|3.0969
04:50:37|3.0969
04:50:38|3.0969
04:50:40|3.097
04:50:41|3.0969
04:50:42|3.0946
04:50:44|3.0961
04:50:44|3.0961
04:50:45|3.0961
04:50:46|3.0961
04:50:47|3.0961
04:50:48|3.0961
04:50:49|3.0958
04:50:50|3.096
04:50:52|3.096
04:50:52|3.097
04:50:53|3.097
04:50:57|3.097
04:50:57|3.097
04:50:59|3.0967
04:51:00|3.0967
04:51:01|3.0963
04:51:02|3.0963
04:51:03|3.0963
04:51:04|3.0959
04:51:05|3.0959
04:51:06|3.0959
04:51:07|3.0959
04:51:08|3.0959
04:51:09|3.0962
04:51:10|3.0962
04:51:11|3.0962
04:51:12|3.0962
04:51:13|3.0962
04:51:15|3.0975
04:51:15|3.0975
04:51:16|3.0975
04:51:17|3.0976
04:51:18|3.0993
04:51:19|3.0991
04:51:21|3.0982
04:51:21|3.0982
04:51:23|3.0966
04:51:23|3.0966
04:51:24|3.0966
04:51:25|3.0966
04:51:27|3.0969
04:51:27|3.0969
04:51:28|3.0961
04:51:29|3.0961
04:51:31|3.0961
04:51:32|3.0961
04:51:32|3.0961
04:51:34|3.0962
04:51:34|3.0962
04:51:35|3.0962
04:51:37|3.0969
04:51:38|3.1032
04:51:39|3.102
04:51:40|3.102
04:51:41|3.102
04:51:42|3.102
04:51:43|3.1032
04:51:44|3.1032
04:51:45|3.1031
04:51:46|3.1031
04:51:47|3.1031
04:51:48|3.1031
04:51:49|3.1031
04:51:50|3.1031
04:51:52|3.1031
04:51:52|3.1031
04:51:53|3.1031
04:51:55|3.1031
04:51:55|3.1031
04:51:56|3.1047
04:51:57|3.1047
04:51:59|3.1047
04:52:00|3.1066
04:52:01|3.1045
04:52:02|3.1031
04:52:03|3.1018
04:52:04|3.1018
04:52:05|3.1018
04:52:06|3.1031
04:52:07|3.1032
04:52:08|3.1032
04:52:09|3.1032
04:52:10|3.1042
04:52:11|3.1054
04:52:12|3.1054
04:52:13|3.1054
04:52:14|3.1065
04:52:15|3.1081
04:52:16|3.1081
04:52:17|3.1104
04:52:18|3.1112
04:52:19|3.1112
04:52:20|3.1123
04:52:21|3.113
04:52:22|3.1163
04:52:23|3.1163
04:52:24|3.1163
04:52:25|3.1163
04:52:26|3.1176
04:52:27|3.1176
04:52:28|3.1176
04:52:29|3.1154
04:52:30|3.1154
04:52:31|3.1151
04:52:33|3.1149
04:52:34|3.1149
04:52:35|3.1117
04:52:37|3.1117
04:52:38|3.1113
04:52:38|3.1113
04:52:39|3.1113
04:52:41|3.1113
04:52:41|3.1113
04:52:42|3.1113
04:52:44|3.1113
04:52:45|3.1113
04:52:46|3.1122
04:52:47|3.1125
04:52:48|3.1126
04:52:49|3.1123
04:52:50|3.1108
04:52:51|3.1108
04:52:52|3.1108
04:52:53|3.1112
04:52:54|3.1112
04:52:55|3.1112
04:52:56|3.1108
04:52:57|3.1108
04:52:58|3.1108
04:52:59|3.1113
04:53:00|3.1089
04:53:01|3.1091
04:53:02|3.1072
04:53:03|3.1043
04:53:04|3.1019
04:53:05|3.105
04:53:06|3.105
04:53:07|3.105
04:53:08|3.105
04:53:09|3.1017
04:53:10|3.1017
04:53:11|3.1041
04:53:12|3.1044
04:53:14|3.1045
04:53:14|3.1045
04:53:15|3.1045
04:53:16|3.1045
04:53:17|3.1045
04:53:18|3.1033
04:53:19|3.1033
04:53:20|3.1043
04:53:21|3.1038
04:53:22|3.1038
04:53:23|3.1031
04:53:24|3.1031
04:53:26|3.1032
04:53:26|3.1032
04:53:27|3.1032
04:53:28|3.1032
04:53:30|3.1032
04:53:30|3.1032
04:53:31|3.103
04:53:33|3.103
04:53:35|3.106
04:53:36|3.1074
04:53:36|3.1089
04:53:38|3.1089
04:53:38|3.1089
04:53:39|3.1086
04:53:40|3.1086
04:53:41|3.1076
04:53:43|3.1076
04:53:44|3.1076
04:53:44|3.1076
04:53:46|3.1076
04:53:48|3.1076
04:53:48|3.1076
04:53:49|3.1076
04:53:50|3.1076
04:53:51|3.1076
04:53:52|3.1076
04:53:53|3.1076
04:53:54|3.1076
04:53:56|3.1076
04:53:56|3.107
04:53:57|3.1066
04:53:58|3.1066
04:54:00|3.1066
04:54:00|3.1066
04:54:01|3.1076
04:54:02|3.1076
04:54:04|3.1082
04:54:04|3.111
04:54:06|3.1119
04:54:06|3.1119
04:54:07|3.1119
04:54:08|3.1119
04:54:10|3.1119
04:54:10|3.1123
04:54:12|3.1123
04:54:12|3.1123
04:54:13|3.1134
04:54:14|3.1134
04:54:16|3.1118
04:54:16|3.1112
04:54:18|3.1108
04:54:18|3.1108
04:54:19|3.1108
04:54:20|3.1108
04:54:21|3.1108
04:54:22|3.1108
04:54:23|3.1108
04:54:24|3.1108
04:54:26|3.1108
04:54:26|3.1125
04:54:27|3.1117
04:54:28|3.1117
04:54:30|3.1123
04:54:31|3.1123
04:54:32|3.11
04:54:33|3.11
04:54:35|3.11
04:54:35|3.11
04:54:37|3.11
04:54:39|3.11
04:54:40|3.1103
04:54:41|3.1099
04:54:42|3.1099
04:54:43|3.1095
04:54:44|3.1095
04:54:44|3.1086
04:54:46|3.1086
04:54:46|3.1086
04:54:48|3.1086
04:54:49|3.1086
04:54:50|3.1086
04:54:51|3.1086
04:54:52|3.1096
04:54:53|3.1096
04:54:54|3.1096
04:54:56|3.1095
04:54:56|3.1095
04:54:58|3.1095
04:54:58|3.1095
04:54:59|3.1095
04:55:00|3.1099
04:55:01|3.1099
04:55:02|3.1121
04:55:03|3.1121
04:55:04|3.1121
04:55:05|3.1124
04:55:06|3.111
04:55:07|3.1101
04:55:09|3.1108
04:55:10|3.1108
04:55:10|3.1108
04:55:11|3.1108
04:55:13|3.1068
04:55:13|3.105
04:55:14|3.105
04:55:15|3.1048
04:55:16|3.1048
04:55:17|3.1048
04:55:18|3.1048
04:55:19|3.1048
04:55:20|3.1045
04:55:22|3.1045
04:55:22|3.1045
04:55:23|3.1045
04:55:24|3.1052
04:55:25|3.1052
04:55:26|3.1052
04:55:27|3.1052
04:55:28|3.1052
04:55:29|3.1052
04:55:30|3.1057
04:55:31|3.1057
04:55:32|3.1072
04:55:33|3.1072
04:55:36|3.1081
04:55:36|3.1081
04:55:38|3.1081
04:55:38|3.106
04:55:40|3.1049
04:55:40|3.106
04:55:42|3.1057
04:55:42|3.1057
04:55:43|3.1044
04:55:45|3.1044
04:55:46|3.1044
04:55:47|3.1044
04:55:48|3.1044
04:55:49|3.1048
04:55:50|3.1048
04:55:51|3.1046
04:55:52|3.1073
04:55:53|3.1073
04:55:54|3.1058
04:55:55|3.1058
04:55:56|3.1058
04:55:57|3.1057
04:55:58|3.1057
04:56:00|3.1057
04:56:01|3.1057
04:56:02|3.1044
04:56:02|3.1033
04:56:03|3.1036
04:56:04|3.1036
04:56:05|3.1036
04:56:06|3.1047
04:56:08|3.1047
04:56:09|3.1047
04:56:10|3.1047
04:56:11|3.1047
04:56:11|3.1047
04:56:12|3.1045
04:56:13|3.1043
04:56:14|3.1043
04:56:16|3.1043
04:56:16|3.1067
04:56:18|3.1067
04:56:19|3.1067
04:56:19|3.1067
04:56:20|3.1057
04:56:21|3.1055
04:56:23|3.1055
04:56:24|3.1055
04:56:25|3.1055
04:56:25|3.1055
04:56:26|3.1055
04:56:28|3.1055
04:56:28|3.1055
04:56:31|3.1081
04:56:31|3.1081
04:56:32|3.1077
04:56:33|3.1077
04:56:34|3.1077
04:56:36|3.1069
04:56:38|3.1069
04:56:39|3.1069
04:56:40|3.1069
04:56:41|3.1069
04:56:42|3.1069
04:56:43|3.1069
04:56:44|3.1087
04:56:45|3.1087
04:56:46|3.1094
04:56:48|3.1094
04:56:49|3.1094
04:56:50|3.1085
04:56:51|3.1085
04:56:51|3.1085
04:56:54|3.1085
04:56:54|3.1085
04:56:56|3.1076
04:56:56|3.1076
04:56:58|3.1076
04:56:58|3.1076
04:57:00|3.1076
04:57:01|3.1076
04:57:02|3.1076
04:57:02|3.1076
04:57:04|3.1076
04:57:04|3.1076
04:57:06|3.1076
04:57:07|3.1076
04:57:07|3.1066
04:57:08|3.1066
04:57:10|3.1057
04:57:11|3.1037
04:57:12|3.1033
04:57:13|3.1033
04:57:14|3.1028
04:57:15|3.1028
04:57:16|3.1028
04:57:17|3.1028
04:57:18|3.1028
04:57:19|3.1028
04:57:20|3.1028
04:57:21|3.1036
04:57:22|3.1036
04:57:23|3.1036
04:57:24|3.1036
04:57:25|3.1036
04:57:26|3.1011
04:57:27|3.1009
04:57:28|3.1009
04:57:29|3.1009
04:57:30|3.1009
04:57:31|3.1024
04:57:32|3.1036
04:57:33|3.1036
04:57:34|3.1027
04:57:35|3.1027
04:57:36|3.1025
04:57:38|3.1011
04:57:39|3.1011
04:57:40|3.1011
04:57:41|3.1011
04:57:42|3.1011
04:57:43|3.1013
04:57:44|3.1013
04:57:45|3.1013
04:57:46|3.1013
04:57:47|3.1015
04:57:48|3.1015
04:57:49|3.1015
04:57:50|3.1015
04:57:51|3.1015
04:57:52|3.1015
04:57:53|3.1015
04:57:54|3.1015
04:57:55|3.1015
04:57:56|3.1015
04:57:58|3.1016
04:57:59|3.1015
04:57:59|3.1015
04:58:01|3.1016
04:58:02|3.1016
04:58:02|3.103
04:58:04|3.103
04:58:04|3.103
04:58:06|3.103
04:58:07|3.1045
04:58:07|3.1045
04:58:08|3.1062
04:58:10|3.1051
04:58:11|3.1051
04:58:12|3.104
04:58:13|3.104
04:58:14|3.104
04:58:15|3.104
04:58:16|3.104
04:58:17|3.104
04:58:18|3.104
04:58:19|3.104
04:58:20|3.104
04:58:21|3.1051
04:58:22|3.1041
04:58:23|3.1041
04:58:24|3.1041
04:58:25|3.1052
04:58:26|3.1052
04:58:27|3.1051
04:58:28|3.1051
04:58:29|3.1051
04:58:30|3.1051
04:58:31|3.1051
04:58:32|3.1051
04:58:33|3.1032
04:58:34|3.1032
04:58:35|3.1032
04:58:36|3.1032
04:58:37|3.1032
04:58:38|3.1036
04:58:40|3.1032
04:58:42|3.1032
04:58:42|3.1045
04:58:44|3.1045
04:58:45|3.105
04:58:46|3.105
04:58:47|3.105
04:58:47|3.106
04:58:49|3.106
04:58:49|3.106
04:58:51|3.1051
04:58:52|3.1045
04:58:52|3.1045
04:58:54|3.1045
04:58:55|3.1045
04:58:56|3.1045
04:58:57|3.1045
04:58:58|3.1045
04:58:59|3.1045
04:59:00|3.1045
04:59:01|3.1033
04:59:02|3.1033
04:59:03|3.1033
04:59:04|3.1033
04:59:05|3.1033
04:59:06|3.1021
04:59:07|3.1011
04:59:08|3.1011
04:59:09|3.1011
04:59:10|3.1011
04:59:11|3.1019
04:59:12|3.1019
04:59:13|3.101
04:59:14|3.1018
04:59:15|3.1026
04:59:16|3.1015
04:59:17|3.1015
04:59:18|3.1031
04:59:19|3.1037
04:59:20|3.105
04:59:21|3.105
04:59:22|3.105
04:59:23|3.105
04:59:24|3.1048
04:59:25|3.105
04:59:26|3.1039
04:59:27|3.1039
04:59:28|3.103
04:59:29|3.103
04:59:30|3.103
04:59:31|3.1038
04:59:32|3.1038
04:59:33|3.1038
04:59:34|3.1038
04:59:35|3.1038
04:59:36|3.1038
04:59:37|3.1038
04:59:38|3.1036
04:59:39|3.1051
04:59:40|3.1047
04:59:42|3.1047
04:59:43|3.1042
04:59:44|3.1042
04:59:45|3.1042
04:59:47|3.1042
04:59:47|3.1042
04:59:49|3.103
04:59:49|3.103
04:59:51|3.103
04:59:52|3.103
04:59:52|3.103
04:59:54|3.103
04:59:54|3.1027
04:59:55|3.1027
04:59:57|3.1027
04:59:57|3.1023
04:59:59|3.102
05:00:00|3.102
05:00:01|3.102
05:00:02|3.1019
05:00:04|3.1035
05:00:05|3.1055
05:00:05|3.1048
05:00:06|3.1045
05:00:07|3.1045
05:00:08|3.1055
05:00:10|3.1066
05:00:10|3.1066
05:00:11|3.1072
05:00:12|3.1072
05:00:14|3.1072
05:00:14|3.1072
05:00:15|3.1068
05:00:17|3.1065
05:00:17|3.1065
05:00:18|3.1065
05:00:19|3.1065
05:00:20|3.1065
05:00:21|3.1065
05:00:22|3.1093
05:00:23|3.1093
05:00:24|3.1067
05:00:26|3.1069
05:00:26|3.1069
05:00:27|3.1069
05:00:28|3.1069
05:00:30|3.1069
05:00:31|3.1069
05:00:32|3.1069
05:00:32|3.1069
05:00:33|3.1069
05:00:34|3.1069
05:00:35|3.1069
05:00:37|3.1088
05:00:37|3.1066
05:00:39|3.1066
05:00:40|3.1066
05:00:41|3.1069
05:00:42|3.1069
05:00:44|3.1074
05:00:45|3.1074
05:00:46|3.1074
05:00:47|3.1088
05:00:48|3.1096
05:00:49|3.1096
05:00:50|3.1096
05:00:51|3.1107
05:00:51|3.1107
05:00:53|3.1107
05:00:53|3.1107
05:00:54|3.1118
05:00:56|3.1121
05:00:56|3.1123
05:00:58|3.1123
05:00:59|3.1117
05:01:00|3.1101
05:01:01|3.1101
05:01:02|3.1101
05:01:03|3.1101
05:01:04|3.1101
05:01:05|3.1101
05:01:06|3.1101
05:01:07|3.1101
05:01:08|3.1121
05:01:09|3.1121
05:01:10|3.1121
05:01:11|3.1121
05:01:12|3.1156
05:01:13|3.1156
05:01:14|3.1156
05:01:15|3.1156
05:01:16|3.1141
05:01:17|3.1151
05:01:18|3.1176
05:01:19|3.1172
05:01:20|3.1168
05:01:21|3.1156
05:01:22|3.1166
05:01:23|3.117
05:01:24|3.117
05:01:25|3.1177
05:01:26|3.1177
05:01:27|3.1187
05:01:29|3.1187
05:01:29|3.1181
05:01:30|3.1165
05:01:31|3.1162
05:01:32|3.1168
05:01:33|3.118
05:01:34|3.1183
05:01:36|3.1183
05:01:37|3.1183
05:01:37|3.1182
05:01:38|3.1196
05:01:40|3.1196
05:01:41|3.1189
05:01:43|3.1191
05:01:44|3.1192
05:01:45|3.1192
05:01:45|3.1192
05:01:46|3.1192
05:01:48|3.1192
05:01:48|3.1192
05:01:49|3.1192
05:01:51|3.1192
05:01:52|3.1192
05:01:53|3.1192
05:01:54|3.1205
05:01:55|3.1213
05:01:56|3.122
05:01:57|3.122
05:01:58|3.122
05:01:59|3.121
05:02:00|3.1214
05:02:02|3.1214
05:02:02|3.121
05:02:03|3.1201
05:02:05|3.1201
05:02:05|3.1201
05:02:06|3.1201
05:02:08|3.1202
05:02:08|3.1202
05:02:10|3.1202
05:02:11|3.12
05:02:11|3.12
05:02:12|3.119
05:02:13|3.119
05:02:15|3.119
05:02:15|3.1225
05:02:17|3.1217
05:02:17|3.1226
05:02:18|3.1252
05:02:19|3.1255
05:02:21|3.1254
05:02:21|3.1254
05:02:23|3.1254
05:02:24|3.1254
05:02:25|3.1254
05:02:26|3.126
05:02:26|3.1278
05:02:28|3.1278
05:02:29|3.1283
05:02:29|3.1283
05:02:30|3.1299
05:02:31|3.1295
05:02:32|3.1283
05:02:33|3.1283
05:02:35|3.1282
05:02:36|3.1282
05:02:37|3.1282
05:02:38|3.1282
05:02:39|3.1282
05:02:40|3.1267
05:02:41|3.1267
05:02:42|3.1267
05:02:43|3.1266
05:02:45|3.1266
05:02:46|3.1266
05:02:47|3.1266
05:02:48|3.1266
05:02:49|3.128
05:02:50|3.1261
05:02:51|3.1261
05:02:52|3.1261
05:02:53|3.1258
05:02:54|3.126
05:02:56|3.126
05:02:56|3.126
05:02:57|3.1249
05:02:59|3.1249
05:02:59|3.1249
05:03:00|3.1249
05:03:01|3.1249
05:03:03|3.1259
05:03:03|3.1259
05:03:04|3.1275
05:03:06|3.1263
05:03:06|3.1263
05:03:07|3.1263
05:03:08|3.1261
05:03:09|3.1261
05:03:10|3.1261
05:03:11|3.1261
05:03:13|3.1261
05:03:13|3.1261
05:03:14|3.1261
05:03:15|3.1261
05:03:17|3.1261
05:03:17|3.1261
05:03:18|3.1261
05:03:19|3.1261
05:03:20|3.1241
05:03:21|3.1241
05:03:22|3.1241
05:03:23|3.1252
05:03:24|3.1252
05:03:25|3.1252
05:03:27|3.1252
05:03:27|3.1256
05:03:29|3.1256
05:03:30|3.1256
05:03:30|3.1256
05:03:32|3.1254
05:03:32|3.126
05:03:34|3.126
05:03:34|3.1272
05:03:36|3.1272
05:03:37|3.1283
05:03:38|3.1283
05:03:38|3.127
05:03:39|3.127
05:03:41|3.127
05:03:42|3.127
05:03:43|3.127
05:03:44|3.127
05:03:45|3.127
05:03:46|3.127
05:03:47|3.127
05:03:48|3.127
05:03:50|3.1268
05:03:51|3.1272
05:03:52|3.1272
05:03:53|3.1298
05:03:54|3.1282
05:03:55|3.1282
05:03:56|3.1311
05:03:57|3.1311
05:03:58|3.1311
05:03:59|3.1311
05:04:01|3.1311
05:04:02|3.1311
05:04:02|3.1303
05:04:04|3.1317
05:04:05|3.1319
05:04:05|3.1319
05:04:06|3.1319
05:04:07|3.1329
05:04:08|3.1331
05:04:09|3.1349
05:04:10|3.1347
05:04:11|3.1343
05:04:13|3.1343
05:04:13|3.1343
05:04:15|3.1343
05:04:15|3.1343
05:04:16|3.1345
05:04:17|3.1351
05:04:18|3.1359
05:04:19|3.136
05:04:20|3.1361
05:04:21|3.1361
05:04:23|3.136
05:04:23|3.136
05:04:24|3.136
05:04:25|3.136
05:04:26|3.136
05:04:28|3.1363
05:04:28|3.1339
05:04:29|3.1336
05:04:31|3.1336
05:04:31|3.1336
05:04:32|3.1336
05:04:33|3.1336
05:04:35|3.1321
05:04:36|3.1312
05:04:36|3.132
05:04:37|3.132
05:04:38|3.1315
05:04:39|3.134
05:04:41|3.1341
05:04:42|3.1374
05:04:43|3.1375
05:04:45|3.1375
05:04:46|3.1383
05:04:47|3.1385
05:04:48|3.1388
05:04:49|3.1388
05:04:50|3.1388
05:04:52|3.1412
05:04:52|3.1403
05:04:53|3.1406
05:04:54|3.1396
05:04:55|3.1399
05:04:57|3.1395
05:04:57|3.1414
05:04:59|3.1414
05:05:00|3.1414
05:05:01|3.1414
05:05:02|3.1418
05:05:03|3.1421
05:05:05|3.1421
05:05:06|3.1423
05:05:06|3.1406
05:05:07|3.1404
05:05:08|3.1367
05:05:09|3.1365
05:05:10|3.1375
05:05:12|3.1366
05:05:12|3.1369
05:05:14|3.1364
05:05:14|3.1364
05:05:15|3.1364
05:05:16|3.1364
05:05:17|3.1376
05:05:19|3.1376
05:05:20|3.1382
05:05:21|3.1382
05:05:21|3.1389
05:05:22|3.1397
05:05:23|3.1399
05:05:24|3.1399
05:05:25|3.1399
05:05:26|3.1371
05:05:27|3.1371
05:05:28|3.1371
05:05:30|3.1379
05:05:30|3.1367
05:05:32|3.1367
05:05:33|3.1416
05:05:34|3.1377
05:05:35|3.1392
05:05:36|3.1378
05:05:37|3.1376
05:05:38|3.1326
05:05:39|3.1338
05:05:40|3.1338
05:05:41|3.1338
05:05:42|3.1338
05:05:43|3.1285
05:05:44|3.1287
05:05:45|3.128
05:05:46|3.128
05:05:47|3.128
05:05:48|3.128
05:05:49|3.1288
05:05:50|3.1289
05:05:51|3.1289
05:05:52|3.1289
05:05:53|3.1296
05:05:54|3.129
05:05:55|3.129
05:05:56|3.129
05:05:57|3.129
05:05:58|3.1245
05:05:59|3.1257
05:06:00|3.1257
05:06:01|3.1272
05:06:02|3.128
05:06:03|3.1292
05:06:04|3.1301
05:06:05|3.1284
05:06:06|3.1284
05:06:07|3.1284
05:06:08|3.125
05:06:10|3.125
05:06:10|3.1271
05:06:12|3.1273
05:06:12|3.1273
05:06:13|3.1273
05:06:14|3.1275
05:06:16|3.1275
05:06:16|3.1272
05:06:17|3.1272
05:06:18|3.1262
05:06:19|3.1262
05:06:20|3.1245
05:06:22|3.1247
05:06:23|3.1247
05:06:24|3.1247
05:06:24|3.124
05:06:26|3.1236
05:06:26|3.1236
05:06:27|3.1236
05:06:28|3.123
05:06:30|3.123
05:06:30|3.1224
05:06:32|3.1213
05:06:32|3.1209
05:06:34|3.1215
05:06:34|3.1216
05:06:35|3.1215
05:06:36|3.1215
05:06:38|3.1215
05:06:39|3.1215
05:06:40|3.1215
05:06:41|3.1216
05:06:42|3.1216
05:06:42|3.1216
05:06:44|3.1227
05:06:44|3.1227
05:06:47|3.1221
05:06:47|3.1212
05:06:48|3.1212
05:06:49|3.1212
05:06:51|3.1212
05:06:52|3.1212
05:06:53|3.1212
05:06:54|3.122
05:06:55|3.122
05:06:56|3.1234
05:06:57|3.124
05:06:58|3.124
05:06:59|3.124
05:07:00|3.124
05:07:01|3.124
05:07:02|3.125
05:07:03|3.1284
05:07:04|3.1284
05:07:05|3.1284
05:07:06|3.1272
05:07:07|3.1272
05:07:08|3.1285
05:07:09|3.1283
05:07:10|3.1283
05:07:11|3.1283
05:07:12|3.1288
05:07:13|3.1294
05:07:14|3.13
05:07:15|3.1284
05:07:16|3.1284
05:07:18|3.1319
05:07:18|3.135
05:07:19|3.135
05:07:20|3.1339
05:07:21|3.1339
05:07:22|3.1339
05:07:23|3.1339
05:07:24|3.1339
05:07:25|3.1348
05:07:27|3.1348
05:07:27|3.1347
05:07:29|3.1347
05:07:29|3.1329
05:07:31|3.1329
05:07:32|3.1329
05:07:32|3.1317
05:07:34|3.1314
05:07:35|3.1314
05:07:36|3.1314
05:07:37|3.1314
05:07:38|3.1314
05:07:39|3.1314
05:07:40|3.1314
05:07:41|3.1314
05:07:42|3.1332
05:07:43|3.1351
05:07:44|3.1352
05:07:45|3.1352
05:07:46|3.1352
05:07:47|3.1356
05:07:48|3.1361
05:07:49|3.1373
05:07:50|3.1349
05:07:51|3.1352
05:07:52|3.1352
05:07:53|3.135
05:07:55|3.1349
05:07:56|3.135
05:07:57|3.135
05:07:58|3.1351
05:07:59|3.1351
05:08:00|3.1351
05:08:01|3.1351
05:08:02|3.1356
05:08:03|3.1354
05:08:04|3.1354
05:08:05|3.1337
05:08:06|3.1308
05:08:07|3.1294
05:08:08|3.1294
05:08:09|3.1294
05:08:10|3.1294
05:08:11|3.1266
05:08:12|3.1266
05:08:13|3.126
05:08:14|3.126
05:08:15|3.124
05:08:16|3.1257
05:08:17|3.1257
05:08:19|3.126
05:08:19|3.126
05:08:21|3.126
05:08:22|3.126
05:08:22|3.1263
05:08:24|3.1248
05:08:24|3.1229
05:08:26|3.1227
05:08:27|3.1227
05:08:28|3.1221
05:08:29|3.1221
05:08:30|3.1222
05:08:31|3.1222
05:08:32|3.1218
05:08:33|3.1213
05:08:35|3.1213
05:08:35|3.1213
05:08:36|3.1213
05:08:37|3.1213
05:08:38|3.1213
05:08:39|3.1213
05:08:40|3.1207
05:08:41|3.1207
05:08:42|3.1214
05:08:43|3.1214
05:08:44|3.1214
05:08:45|3.1214
05:08:46|3.1244
05:08:47|3.1244
05:08:49|3.123
05:08:50|3.123
05:08:52|3.123
05:08:53|3.1211
05:08:54|3.1199
05:08:55|3.1212
05:08:56|3.1212
05:08:56|3.1211
05:08:58|3.1211
05:08:59|3.1211
05:09:00|3.1223
05:09:01|3.1232
05:09:02|3.1232
05:09:03|3.1232
05:09:04|3.1232
05:09:05|3.1232
05:09:06|3.1221
05:09:08|3.1206
05:09:08|3.1206
05:09:09|3.1206
05:09:10|3.1195
05:09:11|3.1195
05:09:12|3.1195
05:09:13|3.1195
05:09:15|3.1195
05:09:16|3.1195
05:09:16|3.1195
05:09:17|3.1195
05:09:19|3.1195
05:09:19|3.1191
05:09:20|3.1191
05:09:21|3.1226
05:09:22|3.1226
05:09:23|3.1226
05:09:25|3.1226
05:09:25|3.1226
05:09:26|3.1223
05:09:27|3.1245
05:09:29|3.1254
05:09:29|3.1254
05:09:31|3.1254
05:09:31|3.1254
05:09:32|3.1254
05:09:33|3.1254
05:09:34|3.1254
05:09:36|3.1254
05:09:36|3.1254
05:09:37|3.1254
05:09:38|3.1254
05:09:40|3.1254
05:09:40|3.1254
05:09:42|3.1254
05:09:42|3.1254
05:09:43|3.1254
05:09:45|3.1254
05:09:46|3.1254
05:09:47|3.1254
05:09:48|3.1254
05:09:50|3.1248
05:09:51|3.1248
05:09:51|3.1248
05:09:53|3.1254
05:09:54|3.1254
05:09:55|3.1254
05:09:56|3.1254
05:09:57|3.1254
05:09:57|3.1254
05:09:59|3.126
05:10:00|3.1254
05:10:01|3.1242
05:10:02|3.1257
05:10:03|3.1257
05:10:05|3.1257
05:10:05|3.1257
05:10:07|3.1288
05:10:07|3.1302
05:10:08|3.1272
05:10:09|3.1297
05:10:10|3.1297
05:10:12|3.1313
05:10:13|3.1313
05:10:14|3.1313
05:10:15|3.1313
05:10:16|3.1313
05:10:17|3.1318
05:10:18|3.1319
05:10:19|3.1319
05:10:20|3.1343
05:10:21|3.1343
05:10:22|3.1343
05:10:23|3.134
05:10:24|3.134
05:10:25|3.134
05:10:26|3.1231
05:10:28|3.1209
05:10:28|3.1209
05:10:29|3.1224
05:10:31|3.1224
05:10:31|3.1212
05:10:32|3.1212
05:10:33|3.1212
05:10:34|3.1226
05:10:35|3.1226
05:10:36|3.1231
05:10:37|3.1226
05:10:39|3.124
05:10:39|3.1225
05:10:40|3.1221
05:10:41|3.1221
05:10:42|3.1221
05:10:43|3.1215
05:10:44|3.1216
05:10:45|3.1216
05:10:46|3.1216
05:10:47|3.1218
05:10:49|3.1218
05:10:50|3.1218
05:10:50|3.1218
05:10:51|3.1237
05:10:53|3.1266
05:10:54|3.1266
05:10:55|3.1266
05:10:56|3.1266
05:10:58|3.1254
05:10:59|3.1239
05:11:00|3.1249
05:11:01|3.1249
05:11:02|3.1249
05:11:03|3.1246
05:11:04|3.1228
05:11:05|3.1228
05:11:07|3.1204
05:11:07|3.1216
05:11:08|3.1216
05:11:09|3.1207
05:11:10|3.1179
05:11:11|3.1153
05:11:12|3.115
05:11:13|3.1142
05:11:14|3.1112
05:11:15|3.1113
05:11:16|3.1116
05:11:17|3.1099
05:11:18|3.1099
05:11:19|3.109
05:11:20|3.1063
05:11:22|3.1086
05:11:23|3.1086
05:11:23|3.1086
05:11:24|3.1086
05:11:26|3.1082
05:11:27|3.1082
05:11:28|3.1082
05:11:28|3.1082
05:11:29|3.1082
05:11:30|3.1082
05:11:31|3.1082
05:11:32|3.1108
05:11:33|3.112
05:11:34|3.112
05:11:35|3.1105
05:11:37|3.1099
05:11:37|3.1092
05:11:38|3.1092
05:11:40|3.1092
05:11:40|3.1101
05:11:41|3.1101
05:11:43|3.1101
05:11:44|3.1101
05:11:45|3.1083
05:11:46|3.1075
05:11:47|3.1074
05:11:48|3.1074
05:11:49|3.1074
05:11:50|3.1074
05:11:51|3.1074
05:11:53|3.1086
05:11:53|3.1088
05:11:54|3.1097
05:11:56|3.1101
05:11:56|3.1075
05:11:57|3.1079
05:11:59|3.1084
05:12:00|3.1085
05:12:01|3.1103
05:12:02|3.1102
05:12:03|3.1097
05:12:04|3.1136
05:12:05|3.1198
05:12:06|3.1154
05:12:07|3.1168
05:12:08|3.1195
05:12:10|3.1195
05:12:10|3.1195
05:12:11|3.1192
05:12:12|3.1192
05:12:13|3.1192
05:12:15|3.1192
05:12:15|3.1183
05:12:16|3.1183
05:12:17|3.1183
05:12:18|3.1182
05:12:19|3.1173
05:12:20|3.1163
05:12:21|3.1163
05:12:22|3.1172
05:12:24|3.1162
05:12:24|3.1162
05:12:25|3.1162
05:12:26|3.1162
05:12:27|3.1146
05:12:29|3.1146
05:12:29|3.1146
05:12:31|3.1146
05:12:32|3.1146
05:12:32|3.1146
05:12:33|3.1146
05:12:35|3.1146
05:12:36|3.1136
05:12:36|3.1148
05:12:37|3.1147
05:12:38|3.1147
05:12:40|3.1147
05:12:40|3.1147
05:12:42|3.1147
05:12:42|3.1147
05:12:43|3.1142
05:12:44|3.1142
05:12:46|3.1142
05:12:47|3.1142
05:12:48|3.1136
05:12:49|3.1136
05:12:49|3.1125
05:12:52|3.1125
05:12:53|3.1125
05:12:54|3.1127
05:12:55|3.1132
05:12:56|3.1137
05:12:57|3.1137
05:12:58|3.1137
05:12:59|3.1132
05:13:01|3.1132
05:13:01|3.1132
05:13:03|3.1132
05:13:03|3.1132
05:13:04|3.1132
05:13:05|3.1132
05:13:06|3.1132
05:13:07|3.1084
05:13:08|3.1084
05:13:10|3.1099
05:13:11|3.1099
05:13:12|3.1099
05:13:13|3.1091
05:13:13|3.1052
05:13:15|3.1052
05:13:16|3.1093
05:13:16|3.1093
05:13:18|3.1093
05:13:18|3.1092
05:13:19|3.1103
05:13:20|3.1112
05:13:22|3.1113
05:13:23|3.1113
05:13:23|3.1109
05:13:24|3.1109
05:13:25|3.1112
05:13:27|3.1112
05:13:28|3.1112
05:13:29|3.1113
05:13:29|3.1113
05:13:31|3.1097
05:13:32|3.1084
05:13:32|3.1084
05:13:34|3.1084
05:13:35|3.1088
05:13:37|3.1088
05:13:38|3.1088
05:13:38|3.1088
05:13:39|3.1088
05:13:40|3.1088
05:13:41|3.1093
05:13:43|3.1093
05:13:43|3.1093
05:13:45|3.1093
05:13:46|3.1093
05:13:46|3.1093
05:13:48|3.1093
05:13:49|3.1111
05:13:50|3.1103
05:13:51|3.1106
05:13:53|3.1106
05:13:54|3.1106
05:13:56|3.1106
05:13:56|3.1106
05:13:59|3.1106
05:13:59|3.1106
05:14:00|3.1108
05:14:01|3.1114
05:14:02|3.1109
05:14:03|3.1109
05:14:04|3.1109
05:14:05|3.1109
05:14:06|3.1106
05:14:08|3.1103
05:14:09|3.1103
05:14:09|3.1105
05:14:10|3.1105
05:14:11|3.1105
05:14:13|3.1105
05:14:13|3.11
05:14:14|3.11
05:14:16|3.11
05:14:17|3.11
05:14:18|3.11
05:14:19|3.1112
05:14:20|3.1095
05:14:21|3.1095
05:14:23|3.1126
05:14:24|3.1124
05:14:24|3.1124
05:14:25|3.1124
05:14:27|3.1115
05:14:27|3.1114
05:14:29|3.1114
05:14:30|3.1114
05:14:30|3.1114
05:14:32|3.1114
05:14:32|3.1114
05:14:34|3.1114
05:14:35|3.1114
05:14:36|3.1114
05:14:37|3.1114
05:14:38|3.1119
05:14:39|3.1119
05:14:40|3.112
05:14:41|3.1108
05:14:42|3.1091
05:14:43|3.1099
05:14:44|3.1099
05:14:45|3.1099
05:14:46|3.1099
05:14:47|3.1099
05:14:48|3.1099
05:14:49|3.1099
05:14:50|3.1096
05:14:51|3.1096
05:14:52|3.1096
05:14:53|3.1096
05:14:54|3.1096
05:14:55|3.1147
05:14:57|3.1144
05:14:57|3.1144
05:14:59|3.1144
05:15:00|3.1138
05:15:02|3.1138
05:15:03|3.1138
05:15:03|3.1138
05:15:04|3.1138
05:15:05|3.1138
05:15:06|3.1144
05:15:07|3.115
05:15:08|3.1141
05:15:10|3.1141
05:15:10|3.1141
05:15:12|3.1141
05:15:13|3.1141
05:15:14|3.1141
05:15:14|3.1141
05:15:15|3.1141
05:15:16|3.1141
05:15:17|3.1141
05:15:18|3.1141
05:15:19|3.1141
05:15:20|3.1141
05:15:21|3.1141
05:15:22|3.1171
05:15:23|3.1179
05:15:25|3.1179
05:15:25|3.1164
05:15:26|3.1164
05:15:27|3.1164
05:15:28|3.1164
05:15:30|3.1164
05:15:31|3.1164
05:15:32|3.1164
05:15:33|3.1164
05:15:33|3.1164
05:15:35|3.1164
05:15:36|3.1164
05:15:37|3.1164
05:15:38|3.1164
05:15:39|3.1164
05:15:40|3.1178
05:15:41|3.1178
05:15:42|3.118
05:15:43|3.118
05:15:44|3.1191
05:15:45|3.1191
05:15:46|3.1195
05:15:47|3.1195
05:15:48|3.1195
05:15:49|3.1195
05:15:50|3.1194
05:15:51|3.1194
05:15:52|3.1194
05:15:53|3.1194
05:15:54|3.1183
05:15:55|3.1171
05:15:56|3.1171
05:15:58|3.1171
05:15:58|3.1171
05:15:59|3.1171
05:16:00|3.1147
05:16:01|3.114
05:16:03|3.114
05:16:04|3.1146
05:16:05|3.1146
05:16:06|3.1146
05:16:07|3.1146
05:16:08|3.1146
05:16:09|3.1138
05:16:10|3.1138
05:16:11|3.114
05:16:12|3.1151
05:16:13|3.1151
05:16:14|3.1151
05:16:15|3.1151
05:16:16|3.1151
05:16:17|3.1151
05:16:18|3.1151
05:16:19|3.1151
05:16:20|3.1151
05:16:21|3.1154
05:16:22|3.1154
05:16:23|3.1154
05:16:24|3.1148
05:16:25|3.1145
05:16:26|3.1145
05:16:27|3.1145
05:16:28|3.1145
05:16:29|3.1101
05:16:30|3.1101
05:16:31|3.1102
05:16:32|3.1102
05:16:33|3.1087
05:16:34|3.1105
05:16:35|3.1105
05:16:36|3.1105
05:16:37|3.1105
05:16:38|3.1105
05:16:39|3.1105
05:16:40|3.1093
05:16:41|3.106
05:16:42|3.106
05:16:43|3.1077
05:16:44|3.1077
05:16:45|3.1077
05:16:46|3.1065
05:16:47|3.1066
05:16:48|3.1066
05:16:49|3.1068
05:16:50|3.1068
05:16:51|3.1068
05:16:52|3.1068
05:16:53|3.1051
05:16:54|3.1048
05:16:55|3.1048
05:16:56|3.1047
05:16:58|3.1047
05:16:59|3.1047
05:17:00|3.1027
05:17:01|3.1024
05:17:02|3.102
05:17:04|3.102
05:17:04|3.102
05:17:06|3.102
05:17:06|3.102
05:17:08|3.1015
05:17:08|3.1015
05:17:09|3.1015
05:17:10|3.1015
05:17:12|3.1015
05:17:13|3.1015
05:17:14|3.1015
05:17:15|3.1015
05:17:15|3.102
05:17:17|3.0998
05:17:17|3.1012
05:17:18|3.1012
05:17:20|3.1004
05:17:20|3.1006
05:17:22|3.1006
05:17:23|3.1006
05:17:24|3.1011
05:17:25|3.1007
05:17:25|3.1018
05:17:27|3.1015
05:17:28|3.1015
05:17:29|3.1015
05:17:30|3.1017
05:17:31|3.1016
05:17:32|3.1016
05:17:33|3.1016
05:17:34|3.1013
05:17:35|3.1013
05:17:36|3.1045
05:17:37|3.1047
05:17:38|3.1047
05:17:39|3.1047
05:17:40|3.1047
05:17:41|3.1047
05:17:42|3.1047
05:17:43|3.1047
05:17:44|3.1075
05:17:45|3.109
05:17:46|3.1086
05:17:47|3.1086
05:17:48|3.1086
05:17:49|3.1071
05:17:50|3.1071
05:17:51|3.106
05:17:52|3.106
05:17:53|3.106
05:17:54|3.106
05:17:55|3.106
05:17:56|3.1126
05:17:58|3.1098
05:18:00|3.1098
05:18:00|3.1077
05:18:02|3.1039
05:18:03|3.1072
05:18:04|3.1059
05:18:05|3.1041
05:18:06|3.105
05:18:07|3.105
05:18:08|3.105
05:18:09|3.105
05:18:10|3.105
05:18:11|3.105
05:18:12|3.105
05:18:13|3.1048
05:18:14|3.1048
05:18:15|3.1048
05:18:16|3.1048
05:18:17|3.105
05:18:18|3.1036
05:18:19|3.1047
05:18:20|3.1045
05:18:21|3.1046
05:18:22|3.1046
05:18:23|3.1046
05:18:24|3.1046
05:18:25|3.1046
05:18:26|3.1008
05:18:27|3.1008
05:18:28|3.1008
05:18:29|3.1022
05:18:30|3.1022
05:18:31|3.1029
05:18:32|3.1029
05:18:33|3.1028
05:18:34|3.1028
05:18:35|3.1028
05:18:36|3.1029
05:18:37|3.1019
05:18:38|3.1019
05:18:39|3.1019
05:18:40|3.1022
05:18:41|3.1022
05:18:42|3.1022
05:18:43|3.1022
05:18:44|3.1022
05:18:45|3.1024
05:18:46|3.1022
05:18:47|3.1017
05:18:48|3.1004
05:18:49|3.1004
05:18:50|3.1004
05:18:51|3.1004
05:18:53|3.1011
05:18:53|3.1018
05:18:54|3.1025
05:18:55|3.1025
05:18:56|3.1025
05:18:57|3.1008
05:18:59|3.1008
05:19:00|3.1008
05:19:02|3.0979
05:19:03|3.1
05:19:04|3.1
05:19:05|3.1011
05:19:07|3.1003
05:19:08|3.103
05:19:08|3.103
05:19:09|3.1049
05:19:11|3.1049
05:19:11|3.1094
05:19:13|3.1094
05:19:13|3.1094
05:19:14|3.1094
05:19:15|3.1115
05:19:16|3.1124
05:19:18|3.1133
05:19:19|3.1119
05:19:20|3.1121
05:19:21|3.1121
05:19:22|3.1121
05:19:23|3.1134
05:19:24|3.1131
05:19:25|3.1138
05:19:26|3.1124
05:19:27|3.1122
05:19:28|3.1122
05:19:29|3.1122
05:19:30|3.1122
05:19:31|3.1122
05:19:32|3.1122
05:19:33|3.1122
05:19:34|3.1121
05:19:35|3.1122
05:19:36|3.1122
05:19:37|3.1122
05:19:38|3.1122
05:19:39|3.1122
05:19:40|3.1122
05:19:41|3.1122
05:19:42|3.1122
05:19:43|3.1122
05:19:44|3.1122
05:19:45|3.1122
05:19:47|3.1122
05:19:48|3.1119
05:19:48|3.1119
05:19:49|3.1119
05:19:50|3.1119
05:19:52|3.1119
05:19:52|3.1119
05:19:53|3.1119
05:19:55|3.1119
05:19:55|3.1111
05:19:57|3.1111
05:19:58|3.1122
05:19:59|3.1122
05:20:01|3.1122
05:20:02|3.1125
05:20:02|3.1125
05:20:03|3.1125
05:20:04|3.1125
05:20:05|3.1127
05:20:07|3.1127
05:20:08|3.1141
05:20:08|3.1141
05:20:10|3.1141
05:20:10|3.1141
05:20:12|3.1141
05:20:13|3.1141
05:20:14|3.1124
05:20:15|3.1124
05:20:15|3.1124
05:20:17|3.1124
05:20:18|3.1143
05:20:18|3.1143
05:20:20|3.1149
05:20:20|3.1149
05:20:21|3.1149
05:20:22|3.1149
05:20:24|3.1149
05:20:24|3.1149
05:20:26|3.1149
05:20:26|3.1149
05:20:27|3.1149
05:20:28|3.1136
05:20:30|3.1136
05:20:31|3.1136
05:20:32|3.1133
05:20:33|3.1133
05:20:34|3.1133
05:20:35|3.1128
05:20:35|3.1128
05:20:37|3.1128
05:20:37|3.1128
05:20:39|3.1128
05:20:39|3.1128
05:20:41|3.1128
05:20:42|3.1128
05:20:43|3.1128
05:20:43|3.1125
05:20:44|3.1125
05:20:45|3.1125
05:20:47|3.1125
05:20:48|3.1118
05:20:49|3.1103
05:20:50|3.1103
05:20:50|3.1103
05:20:52|3.1118
05:20:54|3.1118
05:20:54|3.1118
05:20:55|3.1118
05:20:56|3.1118
05:20:57|3.1118
05:20:58|3.1118
05:21:00|3.1118
05:21:02|3.1118
05:21:02|3.1117
05:21:04|3.1149
05:21:05|3.1151
05:21:06|3.1167
05:21:07|3.1151
05:21:08|3.1148
05:21:10|3.1142
05:21:10|3.1148
05:21:11|3.1148
05:21:13|3.1148
05:21:14|3.1148
05:21:14|3.1142
05:21:15|3.1142
05:21:16|3.1142
05:21:17|3.1124
05:21:18|3.1133
05:21:20|3.1133
05:21:21|3.1133
05:21:22|3.1133
05:21:22|3.1133
05:21:24|3.1133
05:21:24|3.1133
05:21:26|3.1133
05:21:27|3.115
05:21:28|3.115
05:21:29|3.115
05:21:30|3.1168
05:21:31|3.1164
05:21:32|3.1164
05:21:33|3.1164
05:21:34|3.1151
05:21:35|3.1151
05:21:36|3.1152
05:21:37|3.1152
05:21:38|3.1152
05:21:39|3.1152
05:21:40|3.1152
05:21:41|3.1165
05:21:43|3.1165
05:21:43|3.1165
05:21:44|3.1177
05:21:45|3.1171
05:21:46|3.1171
05:21:47|3.1178
05:21:49|3.1178
05:21:49|3.1178
05:21:51|3.1178
05:21:51|3.1178
05:21:52|3.1183
05:21:53|3.1183
05:21:54|3.1183
05:21:55|3.1183
05:21:56|3.1183
05:21:57|3.1183
05:21:58|3.1183
05:21:59|3.1183
05:22:00|3.1166
05:22:02|3.1166
05:22:04|3.1166
05:22:04|3.1176
05:22:05|3.1176
05:22:07|3.1169
05:22:08|3.1169
05:22:08|3.1169
05:22:09|3.1169
05:22:11|3.1161
05:22:12|3.1157
05:22:13|3.1157
05:22:14|3.1142
05:22:15|3.1142
05:22:16|3.1142
05:22:16|3.1158
05:22:18|3.1158
05:22:18|3.1158
05:22:20|3.1158
05:22:21|3.1158
05:22:22|3.116
05:22:23|3.116
05:22:24|3.116
05:22:25|3.116
05:22:26|3.1148
05:22:27|3.1148
05:22:28|3.1127
05:22:29|3.1115
05:22:30|3.1115
05:22:31|3.1097
05:22:32|3.1097
05:22:33|3.1094
05:22:34|3.1094
05:22:35|3.1094
05:22:36|3.1088
05:22:37|3.1088
05:22:39|3.1093
05:22:39|3.1093
05:22:40|3.1093
05:22:42|3.1093
05:22:42|3.1093
05:22:43|3.1093
05:22:44|3.1093
05:22:45|3.1093
05:22:46|3.1093
05:22:47|3.1093
05:22:48|3.1093
05:22:49|3.1099
05:22:50|3.1099
05:22:51|3.1062
05:22:52|3.1062
05:22:54|3.1066
05:22:55|3.1058
05:22:55|3.1056
05:22:56|3.1056
05:22:57|3.1048
05:22:59|3.1048
05:23:00|3.1048
05:23:01|3.1048
05:23:03|3.1028
05:23:04|3.1028
05:23:05|3.1028
05:23:06|3.1039
05:23:07|3.1039
05:23:09|3.1039
05:23:10|3.1045
05:23:11|3.1019
05:23:13|3.1019
05:23:13|3.1019
05:23:14|3.1019
05:23:15|3.1008
05:23:17|3.1022
05:23:18|3.1022
05:23:19|3.1022
05:23:20|3.1002
05:23:21|3.1002
05:23:22|3.1002
05:23:23|3.1005
05:23:24|3.1
05:23:25|3.0989
05:23:26|3.0989
05:23:27|3.099
05:23:28|3.099
05:23:29|3.099
05:23:30|3.099
05:23:31|3.099
05:23:32|3.099
05:23:33|3.0971
05:23:34|3.0973
05:23:35|3.0969
05:23:36|3.0971
05:23:37|3.0976
05:23:39|3.0976
05:23:39|3.0976
05:23:40|3.0976
05:23:42|3.0975
05:23:42|3.0975
05:23:43|3.0975
05:23:44|3.097
05:23:45|3.097
05:23:47|3.097
05:23:47|3.097
05:23:48|3.097
05:23:49|3.097
05:23:50|3.0966
05:23:51|3.0966
05:23:53|3.0961
05:23:53|3.0961
05:23:54|3.0961
05:23:56|3.0962
05:23:57|3.0955
05:23:58|3.0955
05:23:59|3.0955
05:24:00|3.0955
05:24:01|3.0955
05:24:02|3.0955
05:24:04|3.0937
05:24:05|3.0924
05:24:06|3.0926
05:24:07|3.092
05:24:08|3.091
05:24:09|3.0903
05:24:11|3.0903
05:24:12|3.0923
05:24:12|3.0923
05:24:13|3.0926
05:24:15|3.0926
05:24:16|3.0926
05:24:16|3.0907
05:24:18|3.0907
05:24:18|3.0907
05:24:19|3.0907
05:24:20|3.0907
05:24:21|3.0901
05:24:22|3.09
05:24:24|3.0881
05:24:24|3.0881
05:24:25|3.0883
05:24:26|3.0878
05:24:28|3.0878
05:24:29|3.0873
05:24:30|3.0873
05:24:30|3.0873
05:24:32|3.087
05:24:33|3.087
05:24:34|3.087
05:24:35|3.0866
05:24:36|3.0866
05:24:37|3.0874
05:24:38|3.0874
05:24:39|3.0874
05:24:40|3.0874
05:24:41|3.0874
05:24:42|3.0874
05:24:43|3.0872
05:24:44|3.0872
05:24:45|3.0872
05:24:46|3.0872
05:24:47|3.0872
05:24:48|3.0872
05:24:49|3.0872
05:24:50|3.0872
05:24:51|3.0873
05:24:52|3.0873
05:24:53|3.0873
05:24:54|3.0873
05:24:55|3.0867
05:24:56|3.0867
05:24:57|3.0867
05:24:58|3.0865
05:24:59|3.0865
05:25:00|3.0865
05:25:01|3.086
05:25:02|3.086
05:25:03|3.086
05:25:05|3.086
05:25:06|3.0862
05:25:07|3.0851
05:25:08|3.0863
05:25:09|3.0863
05:25:10|3.0863
05:25:11|3.0863
05:25:12|3.0863
05:25:13|3.0863
05:25:14|3.0863
05:25:15|3.0862
05:25:16|3.0863
05:25:17|3.0863
05:25:18|3.0871
05:25:19|3.0871
05:25:20|3.0861
05:25:21|3.0861
05:25:23|3.0841
05:25:23|3.0866
05:25:24|3.0866
05:25:25|3.0879
05:25:26|3.0879
05:25:27|3.0851
05:25:28|3.0844
05:25:29|3.0842
05:25:30|3.0865
05:25:31|3.0865
05:25:32|3.0865
05:25:33|3.0872
05:25:34|3.0872
05:25:35|3.0882
05:25:36|3.0892
05:25:37|3.0892
05:25:38|3.0892
05:25:40|3.0892
05:25:40|3.0892
05:25:42|3.0892
05:25:42|3.0897
05:25:43|3.0899
05:25:44|3.0879
05:25:45|3.0879
05:25:47|3.0893
05:25:47|3.0893
05:25:48|3.0893
05:25:49|3.0893
05:25:51|3.0891
05:25:51|3.0891
05:25:53|3.0887
05:25:53|3.0887
05:25:54|3.0887
05:25:55|3.0887
05:25:56|3.0884
05:25:57|3.0884
05:25:58|3.0884
05:25:59|3.0884
05:26:00|3.0884
05:26:01|3.0884
05:26:03|3.0884
05:26:03|3.0873
05:26:05|3.0873
05:26:07|3.0875
05:26:07|3.0873
05:26:08|3.0868
05:26:10|3.0868
05:26:11|3.088
05:26:11|3.088
05:26:13|3.088
05:26:13|3.0868
05:26:14|3.0868
05:26:16|3.0868
05:26:17|3.0876
05:26:18|3.0876
05:26:19|3.0876
05:26:21|3.0876
05:26:22|3.0872
05:26:23|3.0861
05:26:23|3.0861
05:26:25|3.0857
05:26:25|3.0855
05:26:27|3.0858
05:26:28|3.0858
05:26:29|3.0852
05:26:30|3.0852
05:26:31|3.0836
05:26:32|3.0839
05:26:33|3.0839
05:26:34|3.0836
05:26:35|3.0837
05:26:36|3.0837
05:26:37|3.0837
05:26:38|3.0837
05:26:39|3.0837
05:26:40|3.0837
05:26:41|3.0843
05:26:42|3.0843
05:26:43|3.0843
05:26:44|3.0843
05:26:46|3.0843
05:26:46|3.0836
05:26:47|3.0836
05:26:48|3.0851
05:26:49|3.0851
05:26:50|3.0859
05:26:51|3.0859
05:26:52|3.0859
05:26:53|3.0859
05:26:54|3.0859
05:26:56|3.0859
05:26:56|3.0859
05:26:57|3.0847
05:26:58|3.0847
05:26:59|3.0856
05:27:00|3.0856
05:27:01|3.0856
05:27:02|3.0862
05:27:03|3.0869
05:27:04|3.0869
05:27:06|3.0869
05:27:06|3.0869
05:27:08|3.0872
05:27:08|3.0869
05:27:10|3.0869
05:27:11|3.087
05:27:12|3.087
05:27:14|3.087
05:27:14|3.087
05:27:15|3.087
05:27:16|3.087
05:27:18|3.088
05:27:18|3.088
05:27:19|3.088
05:27:21|3.088
05:27:22|3.0878
05:27:23|3.087
05:27:23|3.087
05:27:24|3.087
05:27:26|3.0877
05:27:26|3.0877
05:27:28|3.0869
05:27:29|3.0869
05:27:30|3.086
05:27:31|3.086
05:27:31|3.086
05:27:33|3.086
05:27:33|3.086
05:27:35|3.0869
05:27:35|3.0869
05:27:37|3.0868
05:27:38|3.0868
05:27:39|3.0868
05:27:40|3.0868
05:27:41|3.0868
05:27:42|3.0869
05:27:43|3.0869
05:27:44|3.0869
05:27:45|3.0869
05:27:46|3.0869
05:27:47|3.0869
05:27:48|3.0869
05:27:49|3.0869
05:27:50|3.0878
05:27:51|3.0881
05:27:52|3.0881
05:27:53|3.0881
05:27:54|3.0878
05:27:55|3.0877
05:27:56|3.0877
05:27:57|3.0877
05:27:58|3.0877
05:27:59|3.0872
05:28:00|3.0871
05:28:02|3.0871
05:28:02|3.0862
05:28:03|3.0862
05:28:04|3.0862
05:28:05|3.0862
05:28:07|3.09
05:28:07|3.0905
05:28:09|3.0911
05:28:09|3.0911
05:28:11|3.0911
05:28:13|3.0911
05:28:13|3.0911
05:28:15|3.0911
05:28:16|3.0916
05:28:17|3.0916
05:28:19|3.0916
05:28:19|3.0915
05:28:21|3.0915
05:28:21|3.0915
05:28:22|3.0914
05:28:24|3.0914
05:28:25|3.0908
05:28:26|3.0908
05:28:27|3.0909
05:28:28|3.0909
05:28:29|3.0909
05:28:30|3.0909
05:28:31|3.0909
05:28:32|3.0909
05:28:33|3.0909
05:28:34|3.0909
05:28:35|3.0892
05:28:36|3.0902
05:28:37|3.0902
05:28:38|3.0919
05:28:39|3.092
05:28:40|3.092
05:28:41|3.0906
05:28:42|3.0923
05:28:43|3.0923
05:28:45|3.0936
05:28:45|3.0941
05:28:46|3.0941
05:28:47|3.0941
05:28:48|3.0941
05:28:49|3.0931
05:28:50|3.0931
05:28:51|3.0929
05:28:52|3.0933
05:28:53|3.0933
05:28:54|3.0933
05:28:55|3.0933
05:28:56|3.0934
05:28:58|3.0938
05:28:58|3.0938
05:28:59|3.0938
05:29:00|3.094
05:29:01|3.094
05:29:03|3.094
05:29:03|3.0938
05:29:05|3.0938
05:29:05|3.0938
05:29:06|3.0935
05:29:07|3.0935
05:29:08|3.0941
05:29:10|3.0941
05:29:10|3.0941
05:29:11|3.0941
05:29:13|3.0935
05:29:13|3.0935
05:29:14|3.0935
05:29:15|3.0935
05:29:16|3.0927
05:29:18|3.0927
05:29:18|3.0927
05:29:19|3.0933
05:29:20|3.0933
05:29:21|3.0933
05:29:22|3.0924
05:29:23|3.0924
05:29:25|3.0924
05:29:26|3.0924
05:29:26|3.0924
05:29:28|3.0933
05:29:29|3.0933
05:29:30|3.0933
05:29:31|3.0933
05:29:32|3.0933
05:29:33|3.0933
05:29:34|3.0933
05:29:35|3.0933
05:29:36|3.0933
05:29:37|3.0933
05:29:38|3.0933
05:29:39|3.0933
05:29:41|3.0933
05:29:41|3.0933
05:29:42|3.0933
05:29:43|3.0933
05:29:44|3.0933
05:29:45|3.0933
05:29:46|3.0921
05:29:47|3.0932
05:29:49|3.0932
05:29:49|3.0932
05:29:51|3.0932
05:29:51|3.0932
05:29:53|3.0932
05:29:53|3.0935
05:29:54|3.0935
05:29:56|3.0935
05:29:56|3.0935
05:29:58|3.0935
05:29:58|3.0935
05:29:59|3.0935
05:30:01|3.0935
05:30:01|3.0935
05:30:03|3.0935
05:30:03|3.0935
05:30:05|3.0935
05:30:06|3.0935
05:30:06|3.0933
05:30:07|3.0929
05:30:08|3.0935
05:30:09|3.0935
05:30:11|3.0935
05:30:13|3.0928
05:30:14|3.0928
05:30:16|3.093
05:30:16|3.0926
05:30:17|3.0926
05:30:19|3.0924
05:30:19|3.0924
05:30:21|3.0924
05:30:21|3.0924
05:30:23|3.0905
05:30:24|3.0881
05:30:25|3.0893
05:30:26|3.0893
05:30:27|3.0893
05:30:28|3.0893
05:30:29|3.0913
05:30:30|3.0911
05:30:31|3.0923
05:30:33|3.0936
05:30:35|3.0937
05:30:36|3.0955
05:30:37|3.0944
05:30:38|3.0938
05:30:39|3.0934
05:30:40|3.0934
05:30:41|3.0929
05:30:42|3.0936
05:30:43|3.0941
05:30:45|3.0943
05:30:46|3.0943
05:30:47|3.0943
05:30:48|3.0935
05:30:49|3.0935
05:30:51|3.0935
05:30:52|3.0935
05:30:52|3.0935
05:30:54|3.0935
05:30:54|3.0935
05:30:56|3.0935
05:30:57|3.0935
05:30:57|3.0935
05:30:59|3.0935
05:31:00|3.0935
05:31:01|3.0935
05:31:03|3.0923
05:31:03|3.0922
05:31:04|3.092
05:31:06|3.092
05:31:06|3.092
05:31:07|3.0923
05:31:09|3.0923
05:31:10|3.0923
05:31:10|3.0923
05:31:12|3.0923
05:31:13|3.0906
05:31:14|3.0901
05:31:14|3.0901
05:31:16|3.0901
05:31:17|3.0887
05:31:18|3.0884
05:31:19|3.0885
05:31:20|3.0885
05:31:21|3.0885
05:31:23|3.0877
05:31:24|3.089
05:31:25|3.089
05:31:26|3.089
05:31:28|3.089
05:31:28|3.0908
05:31:29|3.0908
05:31:30|3.0908
05:31:31|3.0909
05:31:33|3.0909
05:31:33|3.0916
05:31:35|3.0908
05:31:36|3.0915
05:31:37|3.0915
05:31:39|3.0915
05:31:40|3.0915
05:31:41|3.0915
05:31:42|3.0915
05:31:43|3.0904
05:31:45|3.0904
05:31:45|3.0904
05:31:46|3.0904
05:31:48|3.0913
05:31:49|3.0913
05:31:50|3.0912
05:31:51|3.0912
05:31:52|3.0912
05:31:53|3.0912
05:31:54|3.0912
05:31:56|3.0912
05:31:57|3.0912
05:31:57|3.091
05:31:59|3.0909
05:31:59|3.0909
05:32:00|3.0909
05:32:02|3.0908
05:32:03|3.0908
05:32:03|3.0908
05:32:04|3.0902
05:32:05|3.09
05:32:07|3.09
05:32:07|3.09
05:32:08|3.0889
05:32:10|3.0866
05:32:11|3.0866
05:32:11|3.0866
05:32:13|3.0877
05:32:13|3.0877
05:32:15|3.0877
05:32:15|3.0886
05:32:16|3.0886
05:32:18|3.0886
05:32:19|3.0886
05:32:20|3.0886
05:32:21|3.0878
05:32:22|3.0878
05:32:23|3.0878
05:32:24|3.0878
05:32:25|3.0878
05:32:26|3.0878
05:32:27|3.0878
05:32:28|3.0878
05:32:29|3.0878
05:32:30|3.0881
05:32:31|3.0879
05:32:32|3.0879
05:32:33|3.0872
05:32:34|3.0872
05:32:35|3.0872
05:32:36|3.087
05:32:37|3.087
05:32:38|3.0866
05:32:40|3.0866
05:32:41|3.0866
05:32:42|3.087
05:32:43|3.0871
05:32:44|3.0871
05:32:45|3.0871
05:32:46|3.0871
05:32:47|3.0919
05:32:48|3.0923
05:32:49|3.0924
05:32:50|3.0924
05:32:51|3.092
05:32:52|3.092
05:32:53|3.092
05:32:54|3.0926
05:32:55|3.0934
05:32:56|3.0934
05:32:58|3.0929
05:32:58|3.092
05:32:59|3.092
05:33:00|3.092
05:33:01|3.092
05:33:03|3.092
05:33:04|3.0932
05:33:05|3.0941
05:33:06|3.0944
05:33:07|3.0944
05:33:08|3.0933
05:33:09|3.0933
05:33:10|3.0933
05:33:11|3.0933
05:33:12|3.0955
05:33:13|3.0955
05:33:14|3.0938
05:33:15|3.0937
05:33:16|3.093
05:33:17|3.093
05:33:19|3.093
05:33:20|3.093
05:33:21|3.093
05:33:22|3.093
05:33:22|3.093
05:33:23|3.0931
05:33:24|3.0931
05:33:25|3.0931
05:33:26|3.0931
05:33:27|3.0922
05:33:29|3.0922
05:33:30|3.0922
05:33:31|3.0911
05:33:32|3.0887
05:33:33|3.0873
05:33:34|3.0873
05:33:35|3.088
05:33:36|3.0927
05:33:38|3.0922
05:33:39|3.0922
05:33:40|3.0922
05:33:41|3.0922
05:33:41|3.0922
05:33:43|3.0922
05:33:44|3.0903
05:33:45|3.0904
05:33:46|3.0904
05:33:47|3.0903
05:33:48|3.0911
05:33:49|3.0911
05:33:50|3.0911
05:33:51|3.0911
05:33:53|3.0911
05:33:54|3.0921
05:33:54|3.0921
05:33:56|3.0921
05:33:57|3.0921
05:33:58|3.0976
05:33:59|3.0973
05:34:00|3.0972
05:34:01|3.0972
05:34:02|3.0972
05:34:03|3.0972
05:34:04|3.0972
05:34:05|3.0972
05:34:06|3.0961
05:34:07|3.0949
05:34:08|3.0944
05:34:09|3.0944
05:34:10|3.0949
05:34:11|3.0943
05:34:12|3.0943
05:34:13|3.0943
05:34:14|3.0943
05:34:15|3.0942
05:34:16|3.0943
05:34:17|3.0943
05:34:18|3.0943
05:34:19|3.0934
05:34:20|3.0934
05:34:21|3.0934
05:34:22|3.0968
05:34:23|3.0968
05:34:25|3.0968
05:34:25|3.0968
05:34:26|3.0963
05:34:27|3.0963
05:34:29|3.0953
05:34:30|3.0961
05:34:30|3.1
05:34:32|3.1
05:34:32|3.1
05:34:34|3.1002
05:34:35|3.1002
05:34:36|3.1002
05:34:36|3.1002
05:34:38|3.1002
05:34:38|3.1002
05:34:41|3.1033
05:34:42|3.1032
05:34:43|3.1032
05:34:44|3.1012
05:34:45|3.1012
05:34:46|3.1012
05:34:48|3.1012
05:34:48|3.1021
05:34:50|3.1021
05:34:51|3.103
05:34:51|3.103
05:34:53|3.103
05:34:54|3.1026
05:34:55|3.1031
05:34:56|3.1031
05:34:56|3.1031
05:34:58|3.1031
05:34:59|3.1048
05:35:00|3.1048
05:35:01|3.1048
05:35:02|3.1048
05:35:03|3.1048
05:35:04|3.1052
05:35:05|3.1055
05:35:06|3.1055
05:35:07|3.1055
05:35:08|3.1055
05:35:09|3.1061
05:35:10|3.1046
05:35:11|3.1046
05:35:12|3.1052
05:35:13|3.1052
05:35:14|3.1052
05:35:15|3.1052
05:35:16|3.1052
05:35:17|3.1052
05:35:18|3.1052
05:35:19|3.1052
05:35:20|3.1052
05:35:21|3.1031
05:35:22|3.1031
05:35:23|3.1042
05:35:24|3.1042
05:35:25|3.1021
05:35:26|3.1034
05:35:27|3.1034
05:35:28|3.1034
05:35:30|3.103
05:35:30|3.103
05:35:31|3.103
05:35:32|3.103
05:35:33|3.103
05:35:34|3.1038
05:35:35|3.1038
05:35:36|3.1031
05:35:37|3.1031
05:35:39|3.1021
05:35:40|3.1021
05:35:42|3.1026
05:35:42|3.1026
05:35:44|3.1026
05:35:45|3.1052
05:35:46|3.1062
05:35:47|3.1062
05:35:47|3.1062
05:35:48|3.1062
05:35:50|3.1062
05:35:50|3.1062
05:35:52|3.1064
05:35:53|3.1065
05:35:54|3.1065
05:35:55|3.1065
05:35:56|3.1073
05:35:57|3.1073
05:35:58|3.1073
05:35:59|3.1073
05:36:00|3.1071
05:36:02|3.1066
05:36:03|3.1052
05:36:04|3.1052
05:36:05|3.1052
05:36:07|3.1052
05:36:08|3.1039
05:36:09|3.1024
05:36:10|3.0979
05:36:11|3.0979
05:36:12|3.0996
05:36:13|3.099
05:36:14|3.0996
05:36:15|3.0985
05:36:16|3.0981
05:36:17|3.0987
05:36:18|3.0987
05:36:19|3.0987
05:36:20|3.0982
05:36:21|3.0973
05:36:22|3.0973
05:36:23|3.0964
05:36:24|3.0952
05:36:25|3.0943
05:36:26|3.0949
05:36:27|3.0946
05:36:28|3.0931
05:36:29|3.0927
05:36:31|3.0916
05:36:32|3.0929
05:36:32|3.0922
05:36:40|3.0924
05:36:41|3.0916
05:36:42|3.0909
05:36:43|3.0909
05:36:44|3.0909
05:36:46|3.0909
05:36:47|3.0907
05:36:47|3.0907
05:36:48|3.0898
05:36:49|3.0898
05:36:50|3.09
05:36:51|3.09
05:36:52|3.09
05:36:54|3.09
05:36:54|3.09
05:36:56|3.09
05:36:57|3.09
05:36:58|3.09
05:36:59|3.09
05:36:59|3.09
05:37:00|3.09
05:37:01|3.0915
05:37:03|3.0937
05:37:04|3.0937
05:37:05|3.0937
05:37:06|3.0937
05:37:07|3.0943
05:37:08|3.0943
05:37:09|3.0943
05:37:10|3.0931
05:37:11|3.0931
05:37:12|3.0931
05:37:13|3.0916
05:37:14|3.0934
05:37:15|3.0934
05:37:16|3.0934
05:37:17|3.0944
05:37:18|3.0946
05:37:19|3.0946
05:37:20|3.0946
05:37:21|3.0946
05:37:22|3.0946
05:37:23|3.0946
05:37:24|3.0939
05:37:25|3.0931
05:37:26|3.0931
05:37:27|3.0931
05:37:28|3.0931
05:37:29|3.0931
05:37:30|3.0931
05:37:31|3.0931
05:37:32|3.0931
05:37:33|3.0931
05:37:34|3.095
05:37:35|3.095
05:37:36|3.095
05:37:38|3.095
05:37:38|3.0954
05:37:40|3.0963
05:37:40|3.0963
05:37:42|3.097
05:37:44|3.0955
05:37:45|3.0944
05:37:46|3.0946
05:37:47|3.0946
05:37:48|3.0943
05:37:49|3.0931
05:37:50|3.0928
05:37:51|3.0922
05:37:53|3.0922
05:37:54|3.0922
05:37:55|3.0922
05:37:56|3.0922
05:37:56|3.0919
05:37:58|3.0919
05:37:59|3.0919
05:38:00|3.0917
05:38:01|3.091
05:38:02|3.0901
05:38:03|3.0901
05:38:04|3.0901
05:38:05|3.0895
05:38:06|3.0895
05:38:07|3.0895
05:38:08|3.0902
05:38:09|3.0902
05:38:10|3.0898
05:38:11|3.0898
05:38:12|3.0898
05:38:13|3.0898
05:38:14|3.09
05:38:15|3.09
05:38:16|3.0889
05:38:17|3.0889
05:38:18|3.0887
05:38:19|3.0881
05:38:20|3.0881
05:38:21|3.0881
05:38:22|3.0873
05:38:23|3.088
05:38:25|3.0879
05:38:25|3.0881
05:38:26|3.0881
05:38:27|3.0881
05:38:28|3.0881
05:38:29|3.0888
05:38:31|3.0881
05:38:31|3.0881
05:38:32|3.0881
05:38:33|3.0881
05:38:35|3.0881
05:38:36|3.0881
05:38:36|3.0881
05:38:37|3.0881
05:38:38|3.0881
05:38:39|3.0881
05:38:40|3.0877
05:38:42|3.088
05:38:43|3.088
05:38:44|3.0872
05:38:45|3.0872
05:38:46|3.0872
05:38:47|3.088
05:38:49|3.088
05:38:49|3.088
05:38:51|3.088
05:38:52|3.088
05:38:53|3.088
05:38:54|3.088
05:38:55|3.088
05:38:56|3.088
05:38:57|3.088
05:38:58|3.088
05:38:59|3.088
05:39:01|3.088
05:39:01|3.0877
05:39:02|3.0877
05:39:04|3.0877
05:39:04|3.0877
05:39:05|3.0877
05:39:06|3.0856
05:39:07|3.0856
05:39:09|3.0867
05:39:10|3.0867
05:39:11|3.0867
05:39:12|3.0867
05:39:13|3.0867
05:39:14|3.0868
05:39:15|3.0868
05:39:16|3.0868
05:39:17|3.0868
05:39:18|3.0868
05:39:19|3.0859
05:39:20|3.0859
05:39:21|3.0859
05:39:22|3.0859
05:39:23|3.0859
05:39:24|3.0871
05:39:25|3.0871
05:39:26|3.0871
05:39:27|3.0865
05:39:28|3.0865
05:39:29|3.0861
05:39:30|3.0861
05:39:31|3.0852
05:39:32|3.0852
05:39:33|3.0852
05:39:34|3.0852
05:39:35|3.0852
05:39:36|3.0908
05:39:37|3.0908
05:39:38|3.0929
05:39:39|3.0929
05:39:40|3.0929
05:39:41|3.0929
05:39:43|3.0929
05:39:44|3.0929
05:39:46|3.0913
05:39:46|3.0913
05:39:47|3.0913
05:39:49|3.0913
05:39:50|3.0913
05:39:50|3.0913
05:39:51|3.0913
05:39:53|3.0913
05:39:54|3.0913
05:39:55|3.0925
05:39:55|3.0925
05:39:57|3.0925
05:39:58|3.0922
05:40:00|3.0928
05:40:00|3.0928
05:40:01|3.0928
05:40:03|3.0928
05:40:04|3.0927
05:40:06|3.0937
05:40:07|3.0943
05:40:07|3.0943
05:40:09|3.0943
05:40:10|3.0931
05:40:11|3.0924
05:40:12|3.0924
05:40:13|3.0924
05:40:14|3.0937
05:40:14|3.0937
05:40:16|3.0937
05:40:17|3.0937
05:40:18|3.0937
05:40:19|3.0937
05:40:19|3.0937
05:40:21|3.0937
05:40:21|3.0937
05:40:22|3.0937
05:40:24|3.0937
05:40:25|3.0937
05:40:26|3.0916
05:40:27|3.0937
05:40:29|3.0937
05:40:29|3.0937
05:40:31|3.091
05:40:31|3.091
05:40:32|3.091
05:40:33|3.091
05:40:34|3.0916
05:40:35|3.0916
05:40:36|3.0916
05:40:37|3.0916
05:40:38|3.0916
05:40:39|3.0916
05:40:40|3.0916
05:40:41|3.0916
05:40:43|3.0916
05:40:43|3.0916
05:40:44|3.0916
05:40:45|3.0923
05:40:46|3.0923
05:40:47|3.0926
05:40:49|3.0926
05:40:50|3.0926
05:40:51|3.0926
05:40:52|3.0926
05:40:52|3.0926
05:40:54|3.0917
05:40:55|3.0917
05:40:56|3.0917
05:40:57|3.0921
05:40:58|3.0889
05:40:58|3.0889
05:41:00|3.0889
05:41:01|3.0889
05:41:02|3.0908
05:41:04|3.0908
05:41:06|3.0917
05:41:07|3.0901
05:41:08|3.0905
05:41:09|3.0905
05:41:10|3.0905
05:41:11|3.0905
05:41:12|3.0905
05:41:13|3.0905
05:41:14|3.0905
05:41:15|3.0905
05:41:17|3.0866
05:41:18|3.0877
05:41:18|3.0877
05:41:19|3.0877
05:41:20|3.0877
05:41:21|3.0883
05:41:22|3.0883
05:41:23|3.0883
05:41:24|3.0883
05:41:25|3.0883
05:41:26|3.0883
05:41:27|3.0883
05:41:28|3.0883
05:41:29|3.0883
05:41:31|3.0883
05:41:32|3.0883
05:41:33|3.0849
05:41:34|3.0843
05:41:35|3.084
05:41:36|3.084
05:41:37|3.0857
05:41:38|3.0857
05:41:39|3.0854
05:41:40|3.0854
05:41:41|3.0854
05:41:42|3.086
05:41:43|3.086
05:41:44|3.086
05:41:45|3.086
05:41:47|3.0866
05:41:48|3.0866
05:41:49|3.0855
05:41:50|3.0855
05:41:51|3.086
05:41:51|3.086
05:41:53|3.086
05:41:53|3.086
05:41:55|3.086
05:41:56|3.086
05:41:56|3.086
05:41:57|3.086
05:41:59|3.086
05:42:00|3.0857
05:42:01|3.0856
05:42:02|3.0863
05:42:03|3.0866
05:42:04|3.0866
05:42:05|3.0869
05:42:06|3.0869
05:42:07|3.0869
05:42:09|3.0869
05:42:09|3.0866
05:42:11|3.0866
05:42:11|3.0866
05:42:13|3.0872
05:42:14|3.0872
05:42:14|3.0872
05:42:16|3.0873
05:42:17|3.0872
05:42:18|3.0878
05:42:19|3.0854
05:42:20|3.085
05:42:22|3.085
05:42:23|3.0848
05:42:23|3.0847
05:42:25|3.0854
05:42:25|3.086
05:42:26|3.086
05:42:27|3.0856
05:42:29|3.0856
05:42:30|3.0855
05:42:31|3.0855
05:42:32|3.0855
05:42:33|3.0855
05:42:34|3.0847
05:42:35|3.0847
05:42:36|3.0856
05:42:37|3.0856
05:42:38|3.0855
05:42:39|3.0855
05:42:40|3.0857
05:42:41|3.0854
05:42:42|3.0852
05:42:43|3.0852
05:42:44|3.0852
05:42:45|3.0852
05:42:46|3.0851
05:42:47|3.0846
05:42:48|3.0841
05:42:49|3.0841
05:42:50|3.0841
05:42:51|3.0823
05:42:52|3.083
05:42:53|3.083
05:42:55|3.083
05:42:56|3.0843
05:42:57|3.0843
05:42:58|3.0844
05:42:59|3.0847
05:43:00|3.0847
05:43:01|3.0847
05:43:02|3.0848
05:43:03|3.0851
05:43:04|3.0854
05:43:05|3.0854
05:43:06|3.0854
05:43:07|3.0854
05:43:08|3.0854
05:43:09|3.0854
05:43:10|3.0855
05:43:11|3.0842
05:43:13|3.0842
05:43:14|3.0842
05:43:15|3.0842
05:43:16|3.0848
05:43:17|3.0848
05:43:18|3.0848
05:43:19|3.0844
05:43:20|3.0844
05:43:21|3.0844
05:43:23|3.0844
05:43:23|3.0844
05:43:24|3.0851
05:43:25|3.0851
05:43:27|3.0851
05:43:28|3.0851
05:43:28|3.0851
05:43:29|3.0851
05:43:30|3.0851
05:43:31|3.0848
05:43:33|3.0857
05:43:34|3.0865
05:43:35|3.0871
05:43:36|3.0883
05:43:38|3.0883
05:43:38|3.0884
05:43:39|3.0884
05:43:41|3.0884
05:43:42|3.0884
05:43:42|3.0884
05:43:44|3.0884
05:43:44|3.0884
05:43:46|3.0884
05:43:47|3.0884
05:43:47|3.0884
05:43:48|3.0876
05:43:49|3.0876
05:43:50|3.0876
05:43:51|3.0876
05:43:53|3.0876
05:43:54|3.0876
05:43:55|3.0876
05:43:55|3.089
05:43:56|3.089
05:43:57|3.089
05:43:58|3.089
05:44:00|3.089
05:44:00|3.089
05:44:02|3.0881
05:44:03|3.0882
05:44:04|3.0882
05:44:04|3.0889
05:44:06|3.0889
05:44:07|3.0891
05:44:07|3.0891
05:44:09|3.0891
05:44:10|3.0891
05:44:11|3.0894
05:44:12|3.0887
05:44:13|3.0887
05:44:14|3.0887
05:44:15|3.0887
05:44:17|3.0884
05:44:18|3.0884
05:44:18|3.0856
05:44:20|3.0857
05:44:21|3.0857
05:44:22|3.086
05:44:22|3.0861
05:44:23|3.0861
05:44:24|3.0861
05:44:25|3.0835
05:44:27|3.0835
05:44:28|3.0835
05:44:29|3.0835
05:44:30|3.0835
05:44:30|3.0829
05:44:31|3.083
05:44:32|3.0827
05:44:34|3.0827
05:44:35|3.0844
05:44:35|3.0846
05:44:36|3.0846
05:44:38|3.0846
05:44:39|3.0829
05:44:39|3.0829
05:44:41|3.0829
05:44:42|3.0847
05:44:42|3.0847
05:44:44|3.0843
05:44:44|3.0847
05:44:46|3.0847
05:44:47|3.0847
05:44:47|3.0847
05:44:49|3.0843
05:44:49|3.0843
05:44:50|3.0849
05:44:52|3.0849
05:44:53|3.0849
05:44:54|3.0849
05:44:55|3.0842
05:44:56|3.0842
05:44:57|3.0842
05:44:58|3.0842
05:44:59|3.0843
05:45:00|3.0854
05:45:01|3.0886
05:45:02|3.0886
05:45:04|3.0886
05:45:04|3.0886
05:45:05|3.088
05:45:07|3.088
05:45:09|3.0866
05:45:09|3.0866
05:45:11|3.0866
05:45:12|3.0866
05:45:13|3.0849
05:45:14|3.0849
05:45:15|3.0849
05:45:16|3.086
05:45:18|3.086
05:45:18|3.0846
05:45:20|3.0852
05:45:21|3.0852
05:45:22|3.0852
05:45:22|3.0852
05:45:24|3.0852
05:45:25|3.0852
05:45:26|3.0852
05:45:28|3.0864
05:45:28|3.0864
05:45:29|3.0864
05:45:31|3.0864
05:45:31|3.0864
05:45:32|3.0864
05:45:33|3.0858
05:45:35|3.0858
05:45:35|3.0861
05:45:36|3.0861
05:45:38|3.0835
05:45:39|3.0818
05:45:40|3.084
05:45:42|3.084
05:45:43|3.084
05:45:44|3.084
05:45:45|3.084
05:45:46|3.0832
05:45:47|3.0832
05:45:48|3.0836
05:45:49|3.0816
05:45:50|3.0816
05:45:51|3.0816
05:45:53|3.082
05:45:53|3.082
05:45:55|3.082
05:45:55|3.0831
05:45:57|3.0831
05:45:58|3.0831
05:45:59|3.0826
05:46:00|3.0826
05:46:01|3.0826
05:46:02|3.0826
05:46:03|3.0826
05:46:04|3.0828
05:46:05|3.0824
05:46:06|3.0824
05:46:08|3.0824
05:46:09|3.0807
05:46:09|3.0808
05:46:11|3.0808
05:46:12|3.0809
05:46:13|3.0809
05:46:14|3.0809
05:46:16|3.081
05:46:17|3.081
05:46:18|3.081
05:46:19|3.081
05:46:20|3.0806
05:46:21|3.0806
05:46:22|3.0816
05:46:23|3.0816
05:46:23|3.0804
05:46:24|3.0804
05:46:26|3.0804
05:46:27|3.0825
05:46:28|3.0825
05:46:29|3.0825
05:46:30|3.0825
05:46:31|3.0825
05:46:32|3.0825
05:46:33|3.0825
05:46:34|3.0814
05:46:35|3.0814
05:46:36|3.0838
05:46:37|3.0838
05:46:39|3.0838
05:46:40|3.0832
05:46:41|3.0832
05:46:42|3.0832
05:46:44|3.0834
05:46:44|3.0834
05:46:45|3.0834
05:46:46|3.0834
05:46:47|3.0837
05:46:49|3.0823
05:46:50|3.0823
05:46:52|3.0823
05:46:52|3.0823
05:46:54|3.0823
05:46:54|3.0823
05:46:55|3.0826
05:46:57|3.0826
05:46:57|3.0825
05:46:59|3.0825
05:46:59|3.0825
05:47:01|3.0825
05:47:01|3.0834
05:47:02|3.0847
05:47:03|3.0845
05:47:05|3.0845
05:47:06|3.0844
05:47:07|3.0845
05:47:08|3.0846
05:47:09|3.0846
05:47:10|3.0849
05:47:11|3.0849
05:47:12|3.0828
05:47:13|3.0827
05:47:15|3.0825
05:47:16|3.0825
05:47:17|3.0825
05:47:18|3.0825
05:47:19|3.0825
05:47:20|3.0825
05:47:21|3.0825
05:47:22|3.0825
05:47:24|3.0825
05:47:25|3.0827
05:47:25|3.0815
05:47:26|3.0815
05:47:28|3.081
05:47:28|3.081
05:47:29|3.081
05:47:31|3.081
05:47:32|3.081
05:47:32|3.081
05:47:33|3.0814
05:47:34|3.0814
05:47:35|3.0818
05:47:36|3.0818
05:47:38|3.0818
05:47:38|3.0821
05:47:40|3.0821
05:47:41|3.0821
05:47:43|3.0846
05:47:44|3.0856
05:47:45|3.0856
05:47:46|3.0856
05:47:46|3.0856
05:47:48|3.0876
05:47:49|3.0872
05:47:50|3.0872
05:47:51|3.0875
05:47:52|3.0875
05:47:53|3.0875
05:47:54|3.0875
05:47:55|3.0875
05:47:56|3.0875
05:47:57|3.0875
05:47:58|3.0875
05:47:59|3.0875
05:48:00|3.0875
05:48:01|3.0875
05:48:02|3.0875
05:48:03|3.0875
05:48:04|3.0875
05:48:05|3.0865
05:48:06|3.0865
05:48:08|3.0864
05:48:08|3.0864
05:48:09|3.0864
05:48:10|3.0859
05:48:11|3.0859
05:48:12|3.0859
05:48:14|3.0847
05:48:14|3.0847
05:48:16|3.0847
05:48:17|3.0847
05:48:17|3.0847
05:48:18|3.0858
05:48:20|3.0859
05:48:20|3.0866
05:48:21|3.086
05:48:22|3.086
05:48:23|3.0847
05:48:24|3.0847
05:48:25|3.0854
05:48:26|3.0854
05:48:28|3.0846
05:48:29|3.0846
05:48:29|3.0846
05:48:30|3.0865
05:48:32|3.0862
05:48:33|3.0862
05:48:34|3.0862
05:48:34|3.0862
05:48:36|3.0862
05:48:36|3.0862
05:48:38|3.0862
05:48:39|3.0862
05:48:40|3.0862
05:48:42|3.0846
05:48:43|3.0846
05:48:44|3.0846
05:48:44|3.0846
05:48:46|3.0846
05:48:46|3.0846
05:48:47|3.0839
05:48:48|3.0832
05:48:50|3.0832
05:48:51|3.0838
05:48:51|3.0838
05:48:53|3.0843
05:48:53|3.0843
05:48:55|3.0843
05:48:56|3.0843
05:48:57|3.0833
05:48:58|3.0833
05:48:59|3.0833
05:49:00|3.0833
05:49:01|3.0833
05:49:02|3.0833
05:49:04|3.0833
05:49:05|3.0833
05:49:05|3.0833
05:49:07|3.0833
05:49:08|3.0846
05:49:09|3.0851
05:49:10|3.0853
05:49:11|3.0853
05:49:12|3.0853
05:49:12|3.0853
05:49:13|3.0853
05:49:14|3.0854
05:49:16|3.0854
05:49:16|3.0854
05:49:18|3.0851
05:49:19|3.0851
05:49:20|3.0843
05:49:20|3.0843
05:49:22|3.0843
05:49:23|3.0843
05:49:24|3.083
05:49:25|3.083
05:49:26|3.083
05:49:26|3.083
05:49:27|3.083
05:49:29|3.083
05:49:31|3.083
05:49:31|3.0836
05:49:32|3.0845
05:49:33|3.0845
05:49:34|3.0845
05:49:35|3.0845
05:49:37|3.0845
05:49:37|3.0839
05:49:38|3.0839
05:49:40|3.0839
05:49:41|3.0839
05:49:41|3.0839
05:49:44|3.0845
05:49:45|3.0845
05:49:46|3.0845
05:49:48|3.0845
05:49:49|3.0845
05:49:50|3.0845
05:49:52|3.0838
05:49:53|3.0838
05:49:54|3.0844
05:49:54|3.0844
05:49:56|3.0844
05:49:57|3.0844
05:49:58|3.0844
05:49:59|3.0844
05:50:00|3.0844
05:50:01|3.0844
05:50:02|3.0844
05:50:03|3.086
05:50:04|3.086
05:50:05|3.086
05:50:06|3.086
05:50:07|3.0837
05:50:08|3.0837
05:50:09|3.0837
05:50:10|3.0834
05:50:11|3.0834
05:50:12|3.0821
05:50:13|3.0821
05:50:15|3.0821
05:50:16|3.0821
05:50:17|3.0834
05:50:18|3.0836
05:50:19|3.0836
05:50:20|3.0836
05:50:21|3.0834
05:50:22|3.0834
05:50:24|3.0834
05:50:24|3.0834
05:50:26|3.0847
05:50:26|3.0847
05:50:27|3.0827
05:50:28|3.0816
05:50:30|3.0816
05:50:30|3.0822
05:50:32|3.0822
05:50:32|3.0822
05:50:33|3.081
05:50:34|3.081
05:50:35|3.0831
05:50:37|3.0831
05:50:38|3.0831
05:50:39|3.0826
05:50:40|3.0826
05:50:41|3.0826
05:50:42|3.0821
05:50:44|3.0815
05:50:44|3.0815
05:50:46|3.0813
05:50:46|3.0813
05:50:48|3.0813
05:50:49|3.081
05:50:50|3.0813
05:50:51|3.0816
05:50:52|3.0816
05:50:53|3.0818
05:50:54|3.0818
05:50:55|3.0814
05:50:57|3.0814
05:50:57|3.081
05:50:59|3.081
05:51:00|3.0811
05:51:01|3.0813
05:51:01|3.0813
05:51:03|3.0813
05:51:04|3.0813
05:51:04|3.081
05:51:06|3.081
05:51:07|3.0816
05:51:08|3.0816
05:51:09|3.0833
05:51:10|3.0833
05:51:11|3.0833
05:51:12|3.0833
05:51:13|3.0833
05:51:14|3.0832
05:51:15|3.0832
05:51:16|3.0832
05:51:17|3.0829
05:51:18|3.0814
05:51:19|3.0816
05:51:20|3.0816
05:51:22|3.0816
05:51:22|3.0826
05:51:24|3.0826
05:51:25|3.0824
05:51:26|3.0824
05:51:27|3.0824
05:51:28|3.0824
05:51:29|3.0824
05:51:30|3.0834
05:51:31|3.0831
05:51:32|3.0831
05:51:33|3.0812
05:51:34|3.0812
05:51:35|3.0812
05:51:36|3.0812
05:51:37|3.0812
05:51:38|3.0819
05:51:39|3.0819
05:51:41|3.0823
05:51:42|3.0823
05:51:43|3.0823
05:51:44|3.0815
05:51:45|3.082
05:51:46|3.082
05:51:46|3.0818
05:51:48|3.0815
05:51:48|3.081
05:51:50|3.081
05:51:51|3.081
05:51:52|3.081
05:51:52|3.081
05:51:54|3.0831
05:51:55|3.0812
05:51:56|3.081
05:51:57|3.0814
05:51:58|3.0806
05:51:59|3.0806
05:52:00|3.0806
05:52:01|3.081
05:52:02|3.081
05:52:03|3.0806
05:52:04|3.0806
05:52:05|3.0806
05:52:06|3.0805
05:52:07|3.081
05:52:08|3.0812
05:52:10|3.0812
05:52:10|3.0812
05:52:11|3.0812
05:52:12|3.0812
05:52:14|3.0808
05:52:14|3.0808
05:52:15|3.08
05:52:16|3.08
05:52:18|3.08
05:52:19|3.0793
05:52:19|3.0793
05:52:20|3.0793
05:52:22|3.0791
05:52:23|3.0792
05:52:24|3.0792
05:52:25|3.0792
05:52:27|3.0781
05:52:27|3.0781
05:52:28|3.0787
05:52:30|3.0787
05:52:30|3.0787
05:52:32|3.0787
05:52:32|3.0791
05:52:34|3.0782
05:52:34|3.0782
05:52:35|3.0776
05:52:36|3.0776
05:52:38|3.0776
05:52:39|3.0768
05:52:40|3.0764
05:52:41|3.0764
05:52:42|3.0764
05:52:43|3.0768
05:52:44|3.0757
05:52:45|3.0757
05:52:46|3.0757
05:52:47|3.0758
05:52:48|3.0753
05:52:49|3.0767
05:52:50|3.0758
05:52:51|3.0727
05:52:52|3.0745
05:52:53|3.0741
05:52:54|3.0741
05:52:55|3.0741
05:52:56|3.0762
05:52:57|3.0762
05:52:58|3.0762
05:52:59|3.0783
05:53:00|3.0799
05:53:01|3.08
05:53:02|3.08
05:53:03|3.0811
05:53:04|3.0806
05:53:05|3.0806
05:53:07|3.0788
05:53:07|3.0788
05:53:08|3.0789
05:53:10|3.0789
05:53:11|3.0789
05:53:13|3.0786
05:53:13|3.0784
05:53:14|3.0784
05:53:15|3.0784
05:53:17|3.0784
05:53:17|3.0784
05:53:19|3.0783
05:53:20|3.0783
05:53:21|3.0783
05:53:22|3.0783
05:53:22|3.0783
05:53:23|3.0783
05:53:25|3.0783
05:53:25|3.0783
05:53:27|3.0783
05:53:27|3.0783
05:53:29|3.0783
05:53:29|3.0783
05:53:31|3.075
05:53:31|3.075
05:53:33|3.0761
05:53:34|3.0761
05:53:35|3.0761
05:53:36|3.0766
05:53:37|3.0762
05:53:38|3.0762
05:53:40|3.0764
05:53:40|3.0764
05:53:41|3.0773
05:53:42|3.0753
05:53:43|3.0753
05:53:45|3.0753
05:53:45|3.0753
05:53:46|3.0753
05:53:48|3.0753
05:53:49|3.0754
05:53:50|3.0756
05:53:50|3.0756
05:53:51|3.076
05:53:52|3.076
05:53:54|3.0762
05:53:54|3.0762
05:53:55|3.0762
05:53:56|3.0762
05:53:58|3.0762
05:53:58|3.0762
05:53:59|3.0762
05:54:00|3.0762
05:54:01|3.0754
05:54:03|3.0754
05:54:03|3.0762
05:54:04|3.0762
05:54:06|3.0754
05:54:06|3.0761
05:54:07|3.077
05:54:09|3.077
05:54:10|3.077
05:54:11|3.077
05:54:12|3.0774
05:54:13|3.0774
05:54:15|3.0774
05:54:15|3.0774
05:54:17|3.0774
05:54:17|3.0765
05:54:19|3.0768
05:54:19|3.077
05:54:21|3.077
05:54:21|3.077
05:54:23|3.0767
05:54:24|3.0765
05:54:24|3.0765
05:54:26|3.0765
05:54:26|3.0763
05:54:27|3.0763
05:54:28|3.0761
05:54:30|3.0761
05:54:31|3.0762
05:54:32|3.0762
05:54:33|3.0762
05:54:34|3.0762
05:54:35|3.0762
05:54:36|3.0761
05:54:38|3.0761
05:54:38|3.0775
05:54:39|3.0775
05:54:40|3.0783
05:54:42|3.0788
05:54:43|3.0788
05:54:45|3.0788
05:54:46|3.0792
05:54:47|3.08
05:54:48|3.0798
05:54:49|3.0783
05:54:50|3.0783
05:54:51|3.0797
05:54:52|3.0788
05:54:53|3.0788
05:54:54|3.0786
05:54:55|3.0786
05:54:56|3.0786
05:54:58|3.0786
05:54:59|3.0787
05:55:00|3.0787
05:55:00|3.0787
05:55:01|3.0787
05:55:02|3.078
05:55:03|3.0758
05:55:05|3.0758
05:55:05|3.0758
05:55:07|3.0758
05:55:08|3.0797
05:55:08|3.0797
05:55:09|3.08
05:55:10|3.0801
05:55:12|3.0788
05:55:13|3.0785
05:55:15|3.0785
05:55:16|3.0771
05:55:17|3.0771
05:55:18|3.0771
05:55:19|3.0781
05:55:20|3.0789
05:55:21|3.0789
05:55:22|3.0789
05:55:23|3.0804
05:55:24|3.0809
05:55:25|3.0809
05:55:26|3.0809
05:55:27|3.0809
05:55:28|3.0809
05:55:30|3.0785
05:55:31|3.0785
05:55:31|3.0785
05:55:32|3.0785
05:55:33|3.08
05:55:34|3.08
05:55:35|3.08
05:55:36|3.08
05:55:37|3.08
05:55:38|3.0791
05:55:39|3.0791
05:55:40|3.0788
05:55:41|3.0793
05:55:43|3.0782
05:55:44|3.0781
05:55:46|3.0778
05:55:47|3.0778
05:55:48|3.0775
05:55:50|3.0775
05:55:50|3.0775
05:55:51|3.0775
05:55:52|3.0775
05:55:54|3.0775
05:55:55|3.0778
05:55:55|3.0778
05:55:57|3.0776
05:55:57|3.0771
05:55:58|3.0763
05:56:00|3.0763
05:56:01|3.0763
05:56:02|3.0755
05:56:03|3.0755
05:56:04|3.0755
05:56:05|3.0755
05:56:07|3.0755
05:56:07|3.0755
05:56:09|3.0755
05:56:10|3.0764
05:56:11|3.0764
05:56:12|3.0764
05:56:13|3.0768
05:56:14|3.0768
05:56:15|3.0768
05:56:16|3.0768
05:56:17|3.0765
05:56:18|3.0765
05:56:19|3.0771
05:56:20|3.0771
05:56:21|3.0771
05:56:23|3.0771
05:56:24|3.0768
05:56:24|3.0764
05:56:25|3.0764
05:56:26|3.0755
05:56:28|3.0748
05:56:29|3.074
05:56:29|3.074
05:56:31|3.074
05:56:32|3.074
05:56:33|3.0748
05:56:34|3.0762
05:56:35|3.0762
05:56:36|3.0762
05:56:37|3.0762
05:56:38|3.076
05:56:39|3.0759
05:56:40|3.0759
05:56:41|3.0757
05:56:42|3.0757
05:56:44|3.0757
05:56:44|3.0757
05:56:46|3.0761
05:56:47|3.0761
05:56:48|3.0761
05:56:48|3.0762
05:56:49|3.0762
05:56:50|3.0762
05:56:52|3.0762
05:56:53|3.0755
05:56:54|3.0755
05:56:55|3.0755
05:56:55|3.0755
05:56:56|3.0755
05:56:58|3.0761
05:56:59|3.0761
05:57:00|3.076
05:57:01|3.076
05:57:02|3.076
05:57:02|3.0749
05:57:04|3.0749
05:57:05|3.0755
05:57:05|3.0741
05:57:07|3.0741
05:57:07|3.0741
05:57:09|3.0753
05:57:09|3.0757
05:57:11|3.0757
05:57:12|3.0757
05:57:13|3.0757
05:57:15|3.0756
05:57:15|3.0756
05:57:17|3.0756
05:57:17|3.0756
05:57:19|3.0753
05:57:20|3.0753
05:57:21|3.0749
05:57:23|3.0753
05:57:23|3.0753
05:57:25|3.0753
05:57:26|3.0754
05:57:27|3.0753
05:57:28|3.0753
05:57:28|3.075
05:57:30|3.075
05:57:31|3.075
05:57:31|3.075
05:57:33|3.075
05:57:34|3.075
05:57:35|3.075
05:57:36|3.075
05:57:37|3.075
05:57:38|3.075
05:57:39|3.0756
05:57:40|3.0756
05:57:41|3.0756
05:57:42|3.0756
05:57:43|3.0782
05:57:44|3.0782
05:57:45|3.0779
05:57:46|3.0779
05:57:47|3.0782
05:57:48|3.0782
05:57:49|3.0775
05:57:50|3.0775
05:57:51|3.0775
05:57:52|3.078
05:57:53|3.078
05:57:54|3.078
05:57:55|3.078
05:57:56|3.0785
05:57:57|3.0781
05:57:58|3.0781
05:57:59|3.0781
05:58:00|3.0777
05:58:02|3.0775
05:58:02|3.0775
05:58:04|3.0775
05:58:04|3.0775
05:58:05|3.0777
05:58:07|3.0776
05:58:07|3.0776
05:58:09|3.0776
05:58:09|3.0776
05:58:10|3.0777
05:58:11|3.0777
05:58:12|3.0777
05:58:14|3.078
05:58:15|3.078
05:58:16|3.0777
05:58:17|3.0777
05:58:18|3.0776
05:58:19|3.0762
05:58:20|3.0762
05:58:21|3.0773
05:58:22|3.0773
05:58:24|3.0773
05:58:25|3.0773
05:58:27|3.0773
05:58:28|3.0773
05:58:28|3.0775
05:58:30|3.0775
05:58:31|3.0775
05:58:32|3.0775
05:58:33|3.0774
05:58:34|3.0776
05:58:35|3.0795
05:58:36|3.0795
05:58:37|3.0795
05:58:38|3.0795
05:58:39|3.0786
05:58:40|3.0786
05:58:41|3.0786
05:58:42|3.0783
05:58:43|3.0783
05:58:44|3.0783
05:58:45|3.0783
05:58:46|3.0783
05:58:47|3.0789
05:58:48|3.0789
05:58:49|3.0789
05:58:50|3.0789
05:58:51|3.0789
05:58:52|3.0789
05:58:53|3.0789
05:58:54|3.0793
05:58:55|3.0793
05:58:56|3.0793
05:58:58|3.0787
05:58:58|3.0787
05:58:59|3.0787
05:59:00|3.0787
05:59:01|3.0787
05:59:02|3.0787
05:59:04|3.0787
05:59:04|3.0787
05:59:06|3.0787
05:59:06|3.0787
05:59:07|3.0787
05:59:08|3.0784
05:59:09|3.0784
05:59:10|3.078
05:59:12|3.078
05:59:12|3.0778
05:59:13|3.0778
05:59:15|3.0778
05:59:16|3.0778
05:59:17|3.0772
05:59:18|3.0767
05:59:19|3.0772
05:59:20|3.0772
05:59:21|3.0767
05:59:22|3.0767
05:59:23|3.0767
05:59:24|3.0767
05:59:26|3.0767
05:59:27|3.0767
05:59:28|3.0767
05:59:29|3.0767
05:59:29|3.0767
05:59:31|3.0767
05:59:32|3.0767
05:59:33|3.0766
05:59:34|3.0766
05:59:35|3.0766
05:59:36|3.0754
05:59:37|3.0762
05:59:38|3.0762
05:59:39|3.0747
05:59:40|3.0747
05:59:41|3.0747
05:59:42|3.0754
05:59:43|3.0754
05:59:44|3.0754
05:59:45|3.0754
05:59:46|3.0762
05:59:47|3.0762
05:59:48|3.0762
05:59:49|3.0762
05:59:51|3.0762
05:59:51|3.0762
05:59:52|3.0762
05:59:53|3.0762
05:59:54|3.0763
05:59:55|3.0763
05:59:56|3.0763
05:59:57|3.0763
05:59:59|3.0763
05:59:59|3.0763
06:00:00|3.0768
06:00:01|3.0769
06:00:03|3.078
06:00:04|3.0782
06:00:05|3.0799
06:00:06|3.0799
06:00:07|3.0798
06:00:08|3.0808
06:00:09|3.079
06:00:10|3.0784
06:00:11|3.0785
06:00:12|3.0785
06:00:13|3.0785
06:00:14|3.0785
06:00:15|3.0785
06:00:16|3.0785
06:00:17|3.0785
06:00:18|3.0785
06:00:20|3.0801
06:00:21|3.0801
06:00:22|3.0801
06:00:23|3.08
06:00:24|3.08
06:00:25|3.08
06:00:26|3.0792
06:00:27|3.0792
06:00:29|3.0787
06:00:29|3.0797
06:00:30|3.0786
06:00:32|3.0779
06:00:33|3.0779
06:00:34|3.0755
06:00:35|3.0743
06:00:36|3.0742
06:00:38|3.0733
06:00:39|3.0742
06:00:41|3.0742
06:00:41|3.0742
06:00:43|3.075
06:00:44|3.0749
06:00:46|3.0749
06:00:46|3.0749
06:00:47|3.0758
06:00:49|3.0758
06:00:49|3.0752
06:00:51|3.0753
06:00:51|3.0753
06:00:52|3.0758
06:00:53|3.0758
06:00:54|3.0758
06:00:55|3.0758
06:00:56|3.075
06:00:58|3.0749
06:00:58|3.0749
06:01:00|3.0749
06:01:01|3.0753
06:01:02|3.0753
06:01:03|3.0753
06:01:04|3.0753
06:01:05|3.0753
06:01:09|3.0753
06:01:09|3.0729
06:01:10|3.0721
06:01:12|3.0701
06:01:13|3.0714
06:01:14|3.0715
06:01:15|3.0707
06:01:16|3.0707
06:01:17|3.0686
06:01:18|3.0677
06:01:19|3.0679
06:01:20|3.0678
06:01:21|3.0676
06:01:23|3.0671
06:01:23|3.0669
06:01:25|3.0669
06:01:26|3.0674
06:01:27|3.0669
06:01:28|3.0669
06:01:29|3.0669
06:01:30|3.0666
06:01:31|3.0666
06:01:33|3.0663
06:01:34|3.0663
06:01:35|3.0664
06:01:37|3.0662
06:01:38|3.0662
06:01:39|3.0666
06:01:40|3.0666
06:01:42|3.0669
06:01:43|3.0673
06:01:44|3.0664
06:01:45|3.0664
06:01:46|3.0671
06:01:47|3.0671
06:01:48|3.0674
06:01:49|3.0674
06:01:50|3.0667
06:01:51|3.0664
06:01:52|3.0666
06:01:53|3.0666
06:01:54|3.0671
06:01:55|3.067
06:01:56|3.067
06:01:57|3.067
06:01:58|3.067
06:01:59|3.067
06:02:00|3.0669
06:02:01|3.0669
06:02:03|3.063
06:02:04|3.0645
06:02:05|3.0623
06:02:07|3.0624
06:02:07|3.0617
06:02:08|3.0617
06:02:09|3.0619
06:02:11|3.0619
06:02:11|3.0617
06:02:13|3.0617
06:02:13|3.0621
06:02:15|3.0621
06:02:15|3.0616
06:02:16|3.0611
06:02:17|3.0612
06:02:19|3.0611
06:02:19|3.0606
06:02:20|3.0606
06:02:21|3.0617
06:02:22|3.0618
06:02:23|3.0619
06:02:25|3.0614
06:02:26|3.061
06:02:26|3.0612
06:02:27|3.0607
06:02:28|3.0606
06:02:30|3.0594
06:02:31|3.0592
06:02:32|3.0586
06:02:32|3.0594
06:02:34|3.059
06:02:34|3.0588
06:02:36|3.0588
06:02:36|3.0588
06:02:38|3.0608
06:02:39|3.0603
06:02:40|3.0595
06:02:41|3.0597
06:02:42|3.058
06:02:43|3.0596
06:02:45|3.0609
06:02:47|3.0597
06:02:47|3.0602
06:02:48|3.0602
06:02:50|3.0602
06:02:51|3.0615
06:02:52|3.0611
06:02:53|3.0613
06:02:54|3.0609
06:02:54|3.0607
06:02:56|3.0598
06:02:57|3.0609
06:02:58|3.0609
06:02:59|3.0631
06:03:00|3.0631
06:03:01|3.0657
06:03:03|3.0664
06:03:03|3.0673
06:03:04|3.0673
06:03:06|3.066
06:03:06|3.0662
06:03:07|3.0663
06:03:08|3.0663
06:03:09|3.0663
06:03:10|3.0663
06:03:11|3.0667
06:03:13|3.0673
06:03:14|3.0673
06:03:14|3.0667
06:03:15|3.0666
06:03:16|3.0668
06:03:18|3.0673
06:03:18|3.0674
06:03:20|3.0661
06:03:21|3.066
06:03:22|3.066
06:03:23|3.066
06:03:24|3.066
06:03:25|3.0657
06:03:26|3.0657
06:03:27|3.0656
06:03:28|3.0656
06:03:29|3.0656
06:03:30|3.0651
06:03:31|3.0646
06:03:32|3.0632
06:03:34|3.0607
06:03:34|3.0607
06:03:35|3.0613
06:03:36|3.061
06:03:38|3.0626
06:03:40|3.0626
06:03:41|3.0614
06:03:42|3.0614
06:03:43|3.061
06:03:44|3.0609
06:03:45|3.0602
06:03:46|3.0598
06:03:47|3.0619
06:03:48|3.0617
06:03:49|3.0617
06:03:51|3.0624
06:03:52|3.063
06:03:53|3.0617
06:03:53|3.0617
06:03:55|3.0617
06:03:56|3.0617
06:03:57|3.0609
06:03:58|3.0609
06:03:59|3.061
06:04:00|3.0617
06:04:01|3.0617
06:04:02|3.0619
06:04:03|3.0619
06:04:04|3.0625
06:04:05|3.0625
06:04:06|3.0625
06:04:07|3.0621
06:04:08|3.0614
06:04:09|3.0617
06:04:10|3.0617
06:04:11|3.0623
06:04:12|3.0623
06:04:13|3.0623
06:04:14|3.0623
06:04:15|3.0623
06:04:16|3.0604
06:04:17|3.0611
06:04:18|3.0605
06:04:19|3.0605
06:04:20|3.0606
06:04:21|3.0606
06:04:22|3.0606
06:04:23|3.0606
06:04:24|3.0606
06:04:25|3.0606
06:04:26|3.0615
06:04:27|3.0615
06:04:28|3.0617
06:04:29|3.0617
06:04:30|3.0617
06:04:31|3.0617
06:04:32|3.0626
06:04:33|3.0638
06:04:34|3.0638
06:04:35|3.0638
06:04:36|3.0647
06:04:37|3.065
06:04:38|3.065
06:04:39|3.0651
06:04:41|3.0651
06:04:42|3.0657
06:04:42|3.0657
06:04:44|3.0657
06:04:45|3.0648
06:04:45|3.0643
06:04:47|3.0643
06:04:48|3.0639
06:04:49|3.0634
06:04:50|3.0631
06:04:51|3.0632
06:04:52|3.0632
06:04:53|3.0627
06:04:54|3.0627
06:04:55|3.0625
06:04:57|3.0625
06:04:57|3.0625
06:04:58|3.0625
06:05:00|3.0625
06:05:00|3.0627
06:05:02|3.0613
06:05:03|3.0593
06:05:04|3.0583
06:05:05|3.0583
06:05:06|3.0584
06:05:07|3.0584
06:05:08|3.0581
06:05:09|3.0581
06:05:10|3.058
06:05:11|3.0577
06:05:11|3.0573
06:05:12|3.0573
06:05:14|3.0568
06:05:15|3.0568
06:05:16|3.0568
06:05:17|3.0582
06:05:18|3.0582
06:05:20|3.0583
06:05:21|3.0596
06:05:21|3.0596
06:05:22|3.0591
06:05:24|3.0578
06:05:25|3.0578
06:05:26|3.0578
06:05:27|3.0565
06:05:28|3.0562
06:05:29|3.0563
06:05:30|3.0563
06:05:31|3.0546
06:05:32|3.0511
06:05:33|3.053
06:05:34|3.0535
06:05:35|3.0538
06:05:36|3.0538
06:05:38|3.0536
06:05:39|3.0533
06:05:40|3.0525
06:05:42|3.0525
06:05:42|3.0525
06:05:44|3.0525
06:05:45|3.0526
06:05:46|3.0525
06:05:47|3.0525
06:05:48|3.0525
06:05:49|3.0525
06:05:50|3.0525
06:05:51|3.0525
06:05:52|3.0525
06:05:53|3.0522
06:05:54|3.0513
06:05:56|3.0513
06:05:57|3.0514
06:05:58|3.052
06:05:59|3.0519
06:06:00|3.0519
06:06:01|3.0518
06:06:02|3.0429
06:06:03|3.0455
06:06:04|3.0478
06:06:05|3.0487
06:06:07|3.0478
06:06:07|3.0477
06:06:08|3.0477
06:06:09|3.0474
06:06:10|3.0455
06:06:11|3.0466
06:06:12|3.0453
06:06:13|3.0453
06:06:14|3.0452
06:06:16|3.0455
06:06:17|3.044
06:06:19|3.045
06:06:20|3.0462
06:06:20|3.0469
06:06:22|3.046
06:06:23|3.0459
06:06:24|3.044
06:06:25|3.0447
06:06:26|3.0453
06:06:27|3.0453
06:06:28|3.0455
06:06:29|3.0455
06:06:30|3.048
06:06:32|3.0474
06:06:33|3.0474
06:06:34|3.0469
06:06:34|3.0482
06:06:35|3.0482
06:06:36|3.0482
06:06:38|3.0468
06:06:39|3.0468
06:06:40|3.0468
06:06:41|3.0462
06:06:42|3.0462
06:06:43|3.0452
06:06:44|3.0449
06:06:45|3.0449
06:06:46|3.043
06:06:47|3.0436
06:06:48|3.0443
06:06:49|3.0443
06:06:50|3.0436
06:06:51|3.0438
06:06:52|3.0431
06:06:53|3.043
06:06:54|3.0435
06:06:55|3.0434
06:06:56|3.0436
06:06:57|3.0436
06:06:58|3.0436
06:06:59|3.0436
06:07:00|3.0436
06:07:01|3.0436
06:07:03|3.0436
06:07:03|3.0435
06:07:05|3.0419
06:07:05|3.0419
06:07:07|3.0419
06:07:08|3.0428
06:07:08|3.0434
06:07:11|3.0425
06:07:12|3.039
06:07:12|3.0378
06:07:13|3.0399
06:07:14|3.0392
06:07:15|3.0395
06:07:16|3.0399
06:07:18|3.0416
06:07:19|3.0398
06:07:21|3.0411
06:07:21|3.0404
06:07:22|3.0408
06:07:24|3.041
06:07:25|3.041
06:07:26|3.0396
06:07:27|3.0389
06:07:27|3.0387
06:07:28|3.0402
06:07:30|3.0402
06:07:31|3.0402
06:07:32|3.0394
06:07:33|3.0394
06:07:34|3.0394
06:07:35|3.0392
06:07:36|3.0392
06:07:37|3.0393
06:07:38|3.0393
06:07:39|3.0393
06:07:40|3.0393
06:07:41|3.0393
06:07:42|3.0393
06:07:43|3.0397
06:07:44|3.0395
06:07:45|3.0395
06:07:46|3.0391
06:07:47|3.0391
06:07:48|3.0391
06:07:49|3.0391
06:07:50|3.0391
06:07:51|3.0391
06:07:52|3.0376
06:07:53|3.0366
06:07:54|3.0377
06:07:55|3.0374
06:07:56|3.0374
06:07:57|3.0373
06:07:58|3.0373
06:07:59|3.0381
06:08:00|3.0381
06:08:01|3.0381
06:08:02|3.0391
06:08:03|3.0374
06:08:04|3.0374
06:08:05|3.0374
06:08:06|3.0374
06:08:07|3.0374
06:08:08|3.0376
06:08:09|3.0376
06:08:10|3.0376
06:08:11|3.0376
06:08:12|3.0376
06:08:13|3.0374
06:08:14|3.037
06:08:15|3.037
06:08:16|3.037
06:08:17|3.037
06:08:18|3.037
06:08:19|3.0375
06:08:20|3.0375
06:08:21|3.0384
06:08:22|3.0384
06:08:23|3.0384
06:08:24|3.0384
06:08:25|3.0384
06:08:26|3.0375
06:08:28|3.0375
06:08:29|3.0375
06:08:30|3.0383
06:08:31|3.0383
06:08:31|3.0386
06:08:32|3.0405
06:08:34|3.0413
06:08:35|3.0413
06:08:36|3.0409
06:08:36|3.0409
06:08:37|3.0411
06:08:38|3.0411
06:08:40|3.0411
06:08:40|3.0411
06:08:41|3.0413
06:08:42|3.0413
06:08:43|3.0413
06:08:44|3.0411
06:08:46|3.0413
06:08:46|3.0413
06:08:47|3.0436
06:08:48|3.0454
06:08:49|3.0465
06:08:51|3.0469
06:08:52|3.0469
06:08:53|3.0447
06:08:54|3.0447
06:08:56|3.0448
06:08:56|3.0448
06:08:58|3.0448
06:08:59|3.0431
06:09:00|3.0449
06:09:00|3.0449
06:09:01|3.0455
06:09:02|3.0454
06:09:04|3.0456
06:09:04|3.0456
06:09:05|3.0455
06:09:06|3.0441
06:09:08|3.0428
06:09:09|3.0428
06:09:09|3.0425
06:09:10|3.0435
06:09:11|3.0433
06:09:14|3.0434
06:09:14|3.0434
06:09:15|3.0434
06:09:16|3.0434
06:09:18|3.0447
06:09:20|3.0452
06:09:21|3.0456
06:09:22|3.0448
06:09:23|3.0448
06:09:24|3.0448
06:09:25|3.0448
06:09:26|3.043
06:09:27|3.0418
06:09:28|3.0418
06:09:29|3.0418
06:09:30|3.0425
06:09:31|3.0425
06:09:33|3.0425
06:09:34|3.0408
06:09:36|3.0408
06:09:36|3.0408
06:09:38|3.0408
06:09:39|3.0408
06:09:40|3.0424
06:09:41|3.0424
06:09:42|3.0426
06:09:43|3.0415
06:09:44|3.0415
06:09:45|3.0406
06:09:46|3.0417
06:09:47|3.0417
06:09:48|3.042
06:09:49|3.042
06:09:50|3.042
06:09:51|3.0428
06:09:52|3.0428
06:09:54|3.0428
06:09:55|3.0428
06:09:55|3.042
06:09:56|3.0418
06:09:57|3.0415
06:09:59|3.0415
06:10:00|3.0425
06:10:00|3.0425
06:10:02|3.0415
06:10:03|3.0418
06:10:04|3.0417
06:10:05|3.0417
06:10:06|3.0438
06:10:08|3.0438
06:10:08|3.0438
06:10:09|3.0438
06:10:11|3.0435
06:10:12|3.0439
06:10:12|3.0441
06:10:13|3.0441
06:10:15|3.0432
06:10:16|3.0441
06:10:17|3.0441
06:10:17|3.0447
06:10:18|3.0447
06:10:20|3.045
06:10:21|3.045
06:10:23|3.0435
06:10:24|3.0435
06:10:25|3.0435
06:10:25|3.0444
06:10:27|3.0429
06:10:28|3.0429
06:10:29|3.0438
06:10:31|3.0436
06:10:32|3.0429
06:10:32|3.0429
06:10:33|3.0416
06:10:34|3.04
06:10:36|3.04
06:10:37|3.0395
06:10:38|3.0398
06:10:39|3.0398
06:10:40|3.0398
06:10:42|3.0398
06:10:43|3.0395
06:10:44|3.0395
06:10:44|3.0391
06:10:46|3.0391
06:10:46|3.0391
06:10:48|3.0391
06:10:49|3.0387
06:10:49|3.0363
06:10:51|3.0363
06:10:52|3.0371
06:10:53|3.0371
06:10:55|3.0356
06:10:55|3.0356
06:10:57|3.0356
06:10:57|3.0356
06:10:58|3.0356
06:11:00|3.0348
06:11:01|3.0365
06:11:02|3.0378
06:11:03|3.0377
06:11:04|3.0372
06:11:04|3.0397
06:11:05|3.0397
06:11:06|3.0358
06:11:07|3.038
06:11:09|3.038
06:11:09|3.038
06:11:10|3.038
06:11:11|3.0382
06:11:13|3.0394
06:11:14|3.0378
06:11:15|3.0369
06:11:16|3.036
06:11:16|3.0354
06:11:18|3.0354
06:11:20|3.0354
06:11:21|3.0345
06:11:21|3.0345
06:11:22|3.0351
06:11:24|3.036
06:11:24|3.037
06:11:25|3.037
06:11:26|3.037
06:11:27|3.0355
06:11:29|3.0355
06:11:29|3.0358
06:11:31|3.0358
06:11:32|3.0358
06:11:33|3.0358
06:11:33|3.0295
06:11:35|3.0287
06:11:37|3.0291
06:11:38|3.0297
06:11:39|3.0297
06:11:39|3.0297
06:11:41|3.0293
06:11:42|3.029
06:11:43|3.0294
06:11:45|3.0296
06:11:46|3.0291
06:11:47|3.0285
06:11:48|3.0282
06:11:49|3.0284
06:11:50|3.0284
06:11:51|3.0284
06:11:52|3.0284
06:11:54|3.0284
06:11:54|3.0277
06:11:55|3.0277
06:11:57|3.0277
06:11:58|3.0278
06:11:59|3.0278
06:12:00|3.0187
06:12:00|3.022
06:12:02|3.0236
06:12:04|3.0238
06:12:04|3.0247
06:12:05|3.0251
06:12:06|3.0266
06:12:07|3.0254
06:12:09|3.0254
06:12:09|3.0265
06:12:10|3.0263
06:12:11|3.0263
06:12:12|3.0257
06:12:14|3.0256
06:12:15|3.0258
06:12:16|3.0259
06:12:17|3.0265
06:12:18|3.0251
06:12:19|3.026
06:12:20|3.0257
06:12:21|3.0259
06:12:22|3.026
06:12:23|3.026
06:12:24|3.025
06:12:25|3.0253
06:12:26|3.0252
06:12:27|3.0254
06:12:28|3.0254
06:12:29|3.0327
06:12:30|3.0294
06:12:31|3.0269
06:12:32|3.0269
06:12:33|3.0271
06:12:35|3.0274
06:12:37|3.0293
06:12:38|3.0288
06:12:39|3.0276
06:12:40|3.0277
06:12:41|3.0285
06:12:43|3.0285
06:12:44|3.0284
06:12:45|3.029
06:12:46|3.029
06:12:47|3.0262
06:12:47|3.0283
06:12:48|3.0289
06:12:50|3.0266
06:12:51|3.0266
06:12:51|3.026
06:12:53|3.0267
06:12:54|3.0278
06:12:55|3.0267
06:12:56|3.0268
06:12:57|3.0267
06:12:58|3.0276
06:12:59|3.0276
06:13:00|3.0276
06:13:01|3.0276
06:13:02|3.0276
06:13:03|3.03
06:13:04|3.0305
06:13:05|3.0331
06:13:06|3.0336
06:13:07|3.0333
06:13:08|3.0331
06:13:09|3.0339
06:13:10|3.0343
06:13:11|3.0343
06:13:12|3.0344
06:13:13|3.0355
06:13:14|3.0349
06:13:16|3.0353
06:13:17|3.0361
06:13:17|3.0377
06:13:18|3.0379
06:13:19|3.0369
06:13:21|3.0363
06:13:22|3.036
06:13:23|3.0366
06:13:24|3.0364
06:13:25|3.0364
06:13:26|3.0365
06:13:27|3.0363
06:13:28|3.0361
06:13:29|3.0361
06:13:30|3.0364
06:13:31|3.0363
06:13:32|3.0365
06:13:33|3.0361
06:13:34|3.0358
06:13:35|3.0358
06:13:37|3.0356
06:13:37|3.0349
06:13:39|3.0349
06:13:39|3.0349
06:13:40|3.0359
06:13:42|3.0359
06:13:43|3.0353
06:13:44|3.036
06:13:45|3.0355
06:13:46|3.0354
06:13:47|3.0344
06:13:48|3.0345
06:13:49|3.0348
06:13:50|3.0353
06:13:51|3.0352
06:13:52|3.0351
06:13:53|3.0345
06:13:54|3.0345
06:13:55|3.036
06:13:56|3.036
06:13:57|3.036
06:13:58|3.036
06:13:59|3.0346
06:14:00|3.0346
06:14:01|3.0346
06:14:02|3.0332
06:14:04|3.0339
06:14:05|3.0342
06:14:05|3.0342
06:14:06|3.0339
06:14:07|3.0339
06:14:09|3.0339
06:14:09|3.0342
06:14:11|3.0342
06:14:11|3.0339
06:14:12|3.0351
06:14:14|3.0351
06:14:14|3.0351
06:14:15|3.0351
06:14:16|3.0342
06:14:17|3.0339
06:14:18|3.0347
06:14:19|3.036
06:14:20|3.0349
06:14:21|3.0357
06:14:22|3.0357
06:14:23|3.0357
06:14:24|3.0357
06:14:27|3.0353
06:14:28|3.0353
06:14:29|3.0359
06:14:30|3.0356
06:14:30|3.0349
06:14:31|3.0359
06:14:33|3.0357
06:14:33|3.0355
06:14:34|3.0355
06:14:36|3.0355
06:14:36|3.0355
06:14:38|3.0342
06:14:39|3.0364
06:14:40|3.035
06:14:41|3.0349
06:14:42|3.0351
06:14:43|3.0351
06:14:45|3.0353
06:14:46|3.0358
06:14:46|3.0361
06:14:48|3.0361
06:14:48|3.0361
06:14:50|3.036
06:14:51|3.0356
06:14:53|3.0356
06:14:53|3.0355
06:14:55|3.0357
06:14:56|3.0339
06:14:57|3.0348
06:14:58|3.0353
06:14:59|3.0353
06:15:00|3.0356
06:15:04|3.0356
06:15:05|3.0357
06:15:05|3.0363
06:15:06|3.0363
06:15:08|3.0371
06:15:08|3.0377
06:15:09|3.0376
06:15:10|3.0374
06:15:11|3.0367
06:15:12|3.0381
06:15:13|3.0375
06:15:14|3.0374
06:15:15|3.0395
06:15:16|3.0402
06:15:17|3.0417
06:15:18|3.0403
06:15:19|3.0414
06:15:21|3.0419
06:15:21|3.0414
06:15:22|3.0405
06:15:24|3.041
06:15:24|3.0408
06:15:26|3.0417
06:15:26|3.0422
06:15:28|3.0409
06:15:28|3.0411
06:15:29|3.0407
06:15:30|3.0414
06:15:31|3.0407
06:15:32|3.0407
06:15:34|3.0414
06:15:35|3.0414
06:15:35|3.0407
06:15:37|3.0407
06:15:38|3.0402
06:15:39|3.0373
06:15:41|3.0404
06:15:43|3.0385
06:15:44|3.0391
06:15:46|3.0391
06:15:46|3.0374
06:15:48|3.0382
06:15:49|3.0388
06:15:49|3.0388
06:15:51|3.0388
06:15:51|3.0381
06:15:53|3.0381
06:15:53|3.038
06:15:54|3.038
06:15:56|3.0374
06:15:57|3.0372
06:15:58|3.0365
06:15:59|3.0365
06:16:00|3.0372
06:16:01|3.0383
06:16:02|3.0385
06:16:03|3.0407
06:16:04|3.0402
06:16:05|3.0431
06:16:06|3.0433
06:16:08|3.0459
06:16:09|3.0444
06:16:09|3.0444
06:16:10|3.0447
06:16:12|3.0439
06:16:12|3.043
06:16:13|3.0435
06:16:14|3.0435
06:16:16|3.0433
06:16:17|3.041
06:16:18|3.041
06:16:19|3.0417
06:16:20|3.042
06:16:20|3.0425
06:16:22|3.0413
06:16:23|3.0413
06:16:23|3.0413
06:16:25|3.0413
06:16:26|3.0404
06:16:27|3.0404
06:16:28|3.0404
06:16:29|3.0402
06:16:30|3.0405
06:16:30|3.0405
06:16:32|3.0413
06:16:33|3.0415
06:16:34|3.0451
06:16:35|3.0432
06:16:36|3.0432
06:16:37|3.0421
06:16:39|3.0429
06:16:40|3.0429
06:16:41|3.0419
06:16:42|3.0404
06:16:42|3.0404
06:16:43|3.0423
06:16:44|3.0423
06:16:45|3.042
06:16:47|3.042
06:16:47|3.042
06:16:48|3.0413
06:16:51|3.0413
06:16:51|3.0403
06:16:53|3.0403
06:16:54|3.0407
06:16:55|3.0413
06:16:56|3.0385
06:16:57|3.0391
06:16:59|3.039
06:16:59|3.0393
06:17:00|3.0393
06:17:02|3.0399
06:17:03|3.0392
06:17:04|3.0407
06:17:04|3.0407
06:17:05|3.0391
06:17:07|3.0391
06:17:07|3.0391
06:17:09|3.0391
06:17:10|3.0391
06:17:11|3.0391
06:17:12|3.0382
06:17:13|3.0382
06:17:14|3.0382
06:17:15|3.0376
06:17:16|3.0376
06:17:17|3.0376
06:17:18|3.0381
06:17:19|3.0385
06:17:20|3.0379
06:17:21|3.0379
06:17:22|3.0373
06:17:23|3.0371
06:17:24|3.0372
06:17:25|3.0378
06:17:26|3.0378
06:17:27|3.0377
06:17:28|3.0377
06:17:29|3.0377
06:17:30|3.037
06:17:31|3.0371
06:17:32|3.0359
06:17:33|3.0363
06:17:34|3.0363
06:17:35|3.0363
06:17:36|3.0364
06:17:37|3.0349
06:17:38|3.0349
06:17:40|3.0349
06:17:40|3.0354
06:17:42|3.0346
06:17:43|3.0351
06:17:45|3.036
06:17:46|3.0359
06:17:47|3.0359
06:17:48|3.0346
06:17:49|3.0352
06:17:50|3.0352
06:17:51|3.0353
06:17:52|3.0353
06:17:53|3.0353
06:17:54|3.0353
06:17:55|3.0345
06:17:56|3.0353
06:17:57|3.0353
06:17:58|3.0353
06:17:59|3.0359
06:18:00|3.0353
06:18:02|3.036
06:18:03|3.036
06:18:04|3.036
06:18:05|3.0363
06:18:06|3.0387
06:18:08|3.0372
06:18:09|3.0364
06:18:10|3.0364
06:18:10|3.0364
06:18:11|3.0356
06:18:13|3.0356
06:18:14|3.0356
06:18:14|3.0356
06:18:16|3.0369
06:18:17|3.0356
06:18:18|3.0364
06:18:19|3.0356
06:18:20|3.0356
06:18:21|3.0347
06:18:22|3.0369
06:18:23|3.0368
06:18:24|3.0368
06:18:25|3.0368
06:18:26|3.0368
06:18:27|3.0376
06:18:28|3.0376
06:18:29|3.0376
06:18:30|3.0376
06:18:31|3.0371
06:18:32|3.0377
06:18:33|3.0377
06:18:34|3.0377
06:18:35|3.0379
06:18:37|3.0385
06:18:37|3.0391
06:18:38|3.0389
06:18:40|3.0389
06:18:42|3.0388
06:18:42|3.0388
06:18:44|3.039
06:18:45|3.039
06:18:46|3.0382
06:18:47|3.0391
06:18:48|3.0389
06:18:49|3.0389
06:18:50|3.0391
06:18:51|3.0391
06:18:52|3.0391
06:18:53|3.0385
06:18:54|3.0386
06:18:55|3.0386
06:18:56|3.0391
06:18:58|3.0391
06:18:58|3.0399
06:18:59|3.0388
06:19:00|3.0388
06:19:02|3.0388
06:19:02|3.0385
06:19:03|3.039
06:19:04|3.0381
06:19:05|3.0399
06:19:07|3.0404
06:19:08|3.0404
06:19:08|3.0406
06:19:09|3.0406
06:19:11|3.0407
06:19:12|3.0407
06:19:13|3.0398
06:19:14|3.0379
06:19:15|3.0365
06:19:15|3.036
06:19:16|3.0373
06:19:17|3.0373
06:19:19|3.0365
06:19:20|3.0363
06:19:21|3.036
06:19:22|3.0363
06:19:23|3.0363
06:19:24|3.0363
06:19:25|3.0362
06:19:26|3.0359
06:19:27|3.0359
06:19:28|3.0359
06:19:29|3.0359
06:19:30|3.0359
06:19:31|3.0359
06:19:32|3.0363
06:19:33|3.0363
06:19:34|3.0339
06:19:35|3.035
06:19:36|3.035
06:19:37|3.0361
06:19:38|3.0363
06:19:39|3.0363
06:19:40|3.0363
06:19:41|3.0363
06:19:42|3.0363
06:19:43|3.0359
06:19:45|3.036
06:19:46|3.036
06:19:47|3.0356
06:19:48|3.0361
06:19:49|3.0357
06:19:50|3.0357
06:19:51|3.0363
06:19:52|3.0363
06:19:53|3.0363
06:19:55|3.0363
06:19:56|3.0363
06:19:56|3.0363
06:19:57|3.0363
06:19:59|3.0363
06:20:00|3.0363
06:20:01|3.0374
06:20:02|3.0374
06:20:03|3.0377
06:20:04|3.0379
06:20:05|3.0379
06:20:06|3.0369
06:20:07|3.038
06:20:08|3.038
06:20:09|3.038
06:20:10|3.0381
06:20:11|3.0381
06:20:12|3.0381
06:20:13|3.0381
06:20:14|3.0373
06:20:15|3.0373
06:20:16|3.0373
06:20:17|3.0371
06:20:18|3.0371
06:20:19|3.0363
06:20:20|3.0363
06:20:21|3.0358
06:20:22|3.0358
06:20:23|3.0375
06:20:24|3.0375
06:20:25|3.0378
06:20:26|3.0378
06:20:27|3.0379
06:20:28|3.0373
06:20:29|3.0373
06:20:30|3.038
06:20:32|3.0377
06:20:32|3.0377
06:20:33|3.037
06:20:34|3.0374
06:20:35|3.0373
06:20:36|3.0373
06:20:37|3.0348
06:20:38|3.0349
06:20:39|3.0352
06:20:40|3.0357
06:20:41|3.0357
06:20:43|3.0354
06:20:45|3.0354
06:20:46|3.0347
06:20:47|3.0347
06:20:47|3.0293
06:20:49|3.0303
06:20:49|3.0307
06:20:51|3.0307
06:20:51|3.0321
06:20:53|3.0317
06:20:55|3.0324
06:20:55|3.0324
06:20:57|3.0324
06:20:58|3.0313
06:20:59|3.0313
06:21:00|3.0313
06:21:01|3.0308
06:21:02|3.0308
06:21:03|3.0308
06:21:04|3.0308
06:21:05|3.0308
06:21:06|3.0314
06:21:07|3.0314
06:21:08|3.0314
06:21:09|3.0314
06:21:10|3.0314
06:21:11|3.0314
06:21:12|3.0295
06:21:13|3.0296
06:21:14|3.0287
06:21:15|3.03
06:21:16|3.03
06:21:17|3.03
06:21:18|3.0291
06:21:19|3.0278
06:21:20|3.0248
06:21:21|3.0278
06:21:22|3.0278
06:21:23|3.0339
06:21:24|3.0348
06:21:25|3.0352
06:21:26|3.0352
06:21:27|3.0352
06:21:28|3.035
06:21:30|3.0351
06:21:30|3.0351
06:21:31|3.0332
06:21:32|3.0322
06:21:33|3.0334
06:21:34|3.0334
06:21:35|3.0337
06:21:36|3.034
06:21:37|3.0338
06:21:38|3.0333
06:21:39|3.0333
06:21:40|3.0333
06:21:41|3.0336
06:21:43|3.0333
06:21:44|3.0321
06:21:45|3.0319
06:21:46|3.0319
06:21:47|3.0316
06:21:48|3.0316
06:21:49|3.0316
06:21:50|3.0316
06:21:51|3.0318
06:21:52|3.0318
06:21:53|3.0297
06:21:54|3.0296
06:21:55|3.0294
06:21:56|3.0303
06:21:57|3.0303
06:21:58|3.0288
06:21:59|3.0288
06:22:00|3.0278
06:22:01|3.0267
06:22:03|3.0268
06:22:04|3.0276
06:22:05|3.0276
06:22:06|3.0276
06:22:06|3.0276
06:22:08|3.0276
06:22:09|3.0276
06:22:10|3.0276
06:22:11|3.0276
06:22:12|3.0276
06:22:13|3.0294
06:22:14|3.0294
06:22:15|3.0288
06:22:16|3.0288
06:22:17|3.0292
06:22:18|3.0292
06:22:19|3.0294
06:22:20|3.0298
06:22:21|3.0281
06:22:22|3.0294
06:22:23|3.0293
06:22:24|3.0293
06:22:25|3.0282
06:22:26|3.0291
06:22:27|3.0297
06:22:28|3.0292
06:22:29|3.0292
06:22:30|3.0295
06:22:31|3.0295
06:22:32|3.0299
06:22:33|3.0295
06:22:34|3.0295
06:22:35|3.0292
06:22:36|3.0292
06:22:37|3.03
06:22:38|3.03
06:22:39|3.0307
06:22:40|3.0307
06:22:42|3.03
06:22:42|3.0293
06:22:44|3.0306
06:22:45|3.0306
06:22:47|3.0262
06:22:48|3.0262
06:22:49|3.0258
06:22:50|3.0261
06:22:51|3.0262
06:22:52|3.0262
06:22:53|3.0242
06:22:54|3.0238
06:22:55|3.0247
06:22:56|3.0247
06:22:58|3.0242
06:22:58|3.0245
06:23:00|3.035
06:23:01|3.0346
06:23:02|3.0346
06:23:03|3.0352
06:23:04|3.0352
06:23:05|3.0352
06:23:06|3.0351
06:23:07|3.0349
06:23:08|3.0354
06:23:09|3.0347
06:23:10|3.0356
06:23:11|3.0356
06:23:12|3.0356
06:23:13|3.0338
06:23:14|3.0353
06:23:15|3.0353
06:23:17|3.0347
06:23:18|3.0347
06:23:19|3.0349
06:23:20|3.0349
06:23:20|3.0349
06:23:21|3.0349
06:23:23|3.0386
06:23:24|3.0386
06:23:25|3.0419
06:23:26|3.0403
06:23:27|3.0403
06:23:28|3.0403
06:23:29|3.0403
06:23:30|3.0409
06:23:31|3.0439
06:23:32|3.0441
06:23:33|3.0452
06:23:34|3.0452
06:23:35|3.0439
06:23:36|3.0431
06:23:37|3.0431
06:23:38|3.0432
06:23:39|3.0432
06:23:40|3.0488
06:23:41|3.0438
06:23:42|3.0434
06:23:43|3.0431
06:23:44|3.0431
06:23:46|3.0429
06:23:46|3.0429
06:23:48|3.0424
06:23:49|3.0419
06:23:50|3.0416
06:23:51|3.0416
06:23:52|3.0416
06:23:54|3.0416
06:23:55|3.0387
06:23:55|3.0362
06:23:57|3.0358
06:23:58|3.0374
06:23:59|3.0374
06:24:00|3.0369
06:24:01|3.0378
06:24:01|3.0376
06:24:03|3.0376
06:24:04|3.0376
06:24:05|3.0376
06:24:06|3.0375
06:24:07|3.0363
06:24:08|3.041
06:24:08|3.0415
06:24:10|3.0415
06:24:11|3.0415
06:24:12|3.0414
06:24:13|3.0414
06:24:14|3.0401
06:24:15|3.0403
06:24:16|3.0403
06:24:17|3.0378
06:24:18|3.0377
06:24:20|3.0379
06:24:20|3.0379
06:24:22|3.0392
06:24:22|3.0392
06:24:23|3.0392
06:24:25|3.0399
06:24:25|3.0407
06:24:27|3.0438
06:24:28|3.045
06:24:29|3.0433
06:24:30|3.0404
06:24:31|3.039
06:24:32|3.0434
06:24:33|3.0432
06:24:34|3.0398
06:24:35|3.0398
06:24:35|3.0411
06:24:37|3.0408
06:24:38|3.0408
06:24:39|3.0408
06:24:40|3.0408
06:24:41|3.0408
06:24:42|3.0408
06:24:43|3.0408
06:24:44|3.0408
06:24:45|3.0408
06:24:46|3.041
06:24:48|3.04
06:24:49|3.04
06:24:50|3.04
06:24:51|3.04
06:24:52|3.04
06:24:53|3.04
06:24:53|3.0402
06:24:55|3.0403
06:24:56|3.0399
06:24:57|3.0402
06:24:58|3.042
06:24:59|3.0416
06:25:01|3.0416
06:25:01|3.0419
06:25:02|3.0419
06:25:04|3.0435
06:25:04|3.0428
06:25:06|3.0446
06:25:07|3.0442
06:25:08|3.0455
06:25:09|3.0457
06:25:10|3.0454
06:25:10|3.0468
06:25:12|3.0459
06:25:13|3.0446
06:25:13|3.0446
06:25:14|3.0463
06:25:15|3.0469
06:25:16|3.0471
06:25:18|3.0469
06:25:19|3.0457
06:25:20|3.0465
06:25:21|3.0465
06:25:22|3.0462
06:25:24|3.0462
06:25:24|3.0431
06:25:26|3.0432
06:25:26|3.0437
06:25:27|3.0437
06:25:28|3.0437
06:25:29|3.0437
06:25:30|3.0437
06:25:31|3.0434
06:25:32|3.0431
06:25:33|3.0423
06:25:34|3.0423
06:25:35|3.0402
06:25:36|3.0402
06:25:37|3.0428
06:25:38|3.0422
06:25:39|3.0423
06:25:41|3.0423
06:25:41|3.0423
06:25:42|3.0424
06:25:43|3.0427
06:25:45|3.0427
06:25:45|3.0419
06:25:47|3.0418
06:25:48|3.0418
06:25:49|3.0417
06:25:50|3.0417
06:25:52|3.0417
06:25:52|3.0399
06:25:53|3.0401
06:25:54|3.0401
06:25:56|3.0409
06:25:56|3.0412
06:25:58|3.0412
06:25:58|3.0412
06:25:59|3.0399
06:26:01|3.0399
06:26:02|3.0399
06:26:03|3.038
06:26:04|3.038
06:26:05|3.038
06:26:06|3.0379
06:26:07|3.0382
06:26:08|3.0382
06:26:09|3.039
06:26:10|3.0384
06:26:11|3.0395
06:26:12|3.0395
06:26:13|3.0397
06:26:14|3.0397
06:26:15|3.0397
06:26:16|3.0397
06:26:17|3.0406
06:26:18|3.0385
06:26:19|3.0385
06:26:20|3.0382
06:26:21|3.0389
06:26:22|3.0385
06:26:23|3.0371
06:26:24|3.0371
06:26:25|3.0371
06:26:26|3.0391
06:26:27|3.0388
06:26:28|3.0388
06:26:29|3.0379
06:26:30|3.0372
06:26:31|3.0366
06:26:32|3.0371
06:26:33|3.0366
06:26:34|3.0374
06:26:35|3.0374
06:26:36|3.0374
06:26:37|3.0364
06:26:38|3.0347
06:26:39|3.0347
06:26:40|3.0347
06:26:41|3.0347
06:26:42|3.0347
06:26:44|3.0347
06:26:45|3.0343
06:26:45|3.0332
06:26:46|3.0353
06:26:47|3.0353
06:26:49|3.037
06:26:49|3.0355
06:26:52|3.035
06:26:52|3.0352
06:26:54|3.034
06:26:55|3.0353
06:26:55|3.0353
06:26:57|3.0353
06:26:58|3.0352
06:26:59|3.0352
06:26:59|3.0347
06:27:00|3.0349
06:27:02|3.0346
06:27:03|3.0365
06:27:03|3.0374
06:27:04|3.0374
06:27:06|3.038
06:27:07|3.037
06:27:07|3.0367
06:27:09|3.0367
06:27:09|3.037
06:27:11|3.037
06:27:12|3.037
06:27:13|3.0361
06:27:14|3.036
06:27:15|3.036
06:27:17|3.036
06:27:17|3.0366
06:27:18|3.0363
06:27:20|3.0374
06:27:21|3.0363
06:27:22|3.0363
06:27:23|3.037
06:27:23|3.0362
06:27:25|3.0377
06:27:25|3.038
06:27:27|3.038
06:27:28|3.0377
06:27:28|3.0378
06:27:30|3.0377
06:27:31|3.0377
06:27:32|3.037
06:27:33|3.036
06:27:34|3.036
06:27:35|3.036
06:27:36|3.0346
06:27:37|3.0361
06:27:38|3.0347
06:27:39|3.0347
06:27:40|3.0359
06:27:41|3.0346
06:27:42|3.0353
06:27:43|3.0358
06:27:44|3.037
06:27:45|3.0362
06:27:46|3.0359
06:27:47|3.0362
06:27:49|3.037
06:27:51|3.0369
06:27:51|3.0365
06:27:53|3.0357
06:27:55|3.0353
06:27:55|3.0353
06:27:57|3.0366
06:27:58|3.0366
06:27:59|3.0374
06:27:59|3.0381
06:28:01|3.0395
06:28:01|3.0415
06:28:03|3.042
06:28:04|3.0451
06:28:06|3.0487
06:28:06|3.0471
06:28:07|3.0471
06:28:08|3.0471
06:28:09|3.0471
06:28:11|3.0461
06:28:12|3.0467
06:28:13|3.0472
06:28:13|3.0497
06:28:15|3.0487
06:28:16|3.0487
06:28:17|3.0487
06:28:18|3.0487
06:28:19|3.0487
06:28:20|3.0506
06:28:21|3.0506
06:28:23|3.0512
06:28:24|3.0513
06:28:24|3.0513
06:28:25|3.0513
06:28:26|3.0513
06:28:28|3.0504
06:28:28|3.0504
06:28:29|3.0504
06:28:31|3.0509
06:28:31|3.0509
06:28:32|3.0509
06:28:33|3.0509
06:28:34|3.0509
06:28:35|3.0514
06:28:36|3.0514
06:28:37|3.0514
06:28:39|3.0514
06:28:40|3.0517
06:28:40|3.0509
06:28:41|3.0509
06:28:43|3.0502
06:28:44|3.0502
06:28:44|3.0511
06:28:45|3.0511
06:28:46|3.0511
06:28:48|3.0496
06:28:49|3.0492
06:28:50|3.0492
06:28:51|3.0506
06:28:52|3.0506
06:28:53|3.0506
06:28:55|3.0504
06:28:56|3.0504
06:28:57|3.0492
06:28:57|3.0496
06:28:59|3.0499
06:29:00|3.0507
06:29:01|3.0506
06:29:02|3.0513
06:29:03|3.0512
06:29:04|3.0511
06:29:05|3.0515
06:29:06|3.0513
06:29:07|3.0516
06:29:08|3.0524
06:29:10|3.0524
06:29:11|3.052
06:29:11|3.052
06:29:12|3.052
06:29:13|3.0518
06:29:14|3.0523
06:29:16|3.0485
06:29:17|3.0513
06:29:18|3.052
06:29:18|3.0522
06:29:20|3.0505
06:29:20|3.0498
06:29:22|3.0505
06:29:23|3.0505
06:29:24|3.0505
06:29:25|3.0504
06:29:25|3.0519
06:29:27|3.0531
06:29:27|3.0531
06:29:28|3.0531
06:29:29|3.0534
06:29:31|3.0532
06:29:33|3.0532
06:29:34|3.0522
06:29:34|3.054
06:29:35|3.054
06:29:36|3.0529
06:29:38|3.0557
06:29:38|3.0568
06:29:39|3.0568
06:29:40|3.0575
06:29:42|3.0575
06:29:42|3.0566
06:29:43|3.0558
06:29:44|3.0575
06:29:45|3.0575
06:29:46|3.058
06:29:47|3.0571
06:29:48|3.0577
06:29:49|3.0568
06:29:51|3.0574
06:29:52|3.0565
06:29:53|3.0572
06:29:54|3.0571
06:29:56|3.0548
06:29:57|3.0553
06:29:59|3.0533
06:30:00|3.0543
06:30:00|3.0539
06:30:01|3.047
06:30:03|3.0441
06:30:04|3.0436
06:30:05|3.0441
06:30:06|3.0439
06:30:07|3.0424
06:30:08|3.0479
06:30:09|3.0479
06:30:11|3.0471
06:30:11|3.0477
06:30:12|3.0477
06:30:13|3.0477
06:30:14|3.0477
06:30:15|3.0477
06:30:17|3.0477
06:30:18|3.0466
06:30:18|3.0475
06:30:19|3.0477
06:30:20|3.0477
06:30:21|3.0477
06:30:22|3.0477
06:30:23|3.0457
06:30:24|3.0468
06:30:26|3.0454
06:30:26|3.0454
06:30:28|3.044
06:30:29|3.044
06:30:29|3.0435
06:30:30|3.0432
06:30:32|3.0429
06:30:33|3.0422
06:30:33|3.043
06:30:34|3.045
06:30:35|3.0457
06:30:36|3.0424
06:30:38|3.0376
06:30:38|3.0385
06:30:40|3.039
06:30:40|3.0388
06:30:42|3.0388
06:30:43|3.0379
06:30:43|3.0373
06:30:45|3.0392
06:30:46|3.0392
06:30:46|3.0402
06:30:47|3.0401
06:30:48|3.0393
06:30:49|3.0393
06:30:50|3.0389
06:30:51|3.0379
06:30:53|3.0429
06:30:54|3.0429
06:30:55|3.0433
06:30:56|3.0449
06:30:58|3.0455
06:30:59|3.0434
06:31:00|3.0436
06:31:01|3.0434
06:31:02|3.043
06:31:03|3.0435
06:31:03|3.0349
06:31:06|3.0374
06:31:06|3.0386
06:31:07|3.0413
06:31:09|3.0413
06:31:10|3.0413
06:31:11|3.0422
06:31:12|3.0426
06:31:13|3.0426
06:31:14|3.0476
06:31:15|3.0427
06:31:16|3.0488
06:31:17|3.0474
06:31:18|3.0488
06:31:19|3.0488
06:31:20|3.0493
06:31:21|3.0493
06:31:22|3.049
06:31:23|3.0505
06:31:24|3.0525
06:31:25|3.0541
06:31:26|3.0571
06:31:27|3.0583
06:31:28|3.0576
06:31:29|3.0573
06:31:30|3.058
06:31:31|3.0582
06:31:32|3.0589
06:31:33|3.0583
06:31:34|3.0585
06:31:35|3.0586
06:31:36|3.0586
06:31:37|3.0578
06:31:38|3.058
06:31:39|3.0588
06:31:40|3.0566
06:31:41|3.0576
06:31:42|3.0566
06:31:43|3.0568
06:31:44|3.0571
06:31:45|3.0571
06:31:46|3.0571
06:31:47|3.0569
06:31:48|3.0548
06:31:49|3.0545
06:31:50|3.0544
06:31:51|3.0542
06:31:52|3.0542
06:31:54|3.054
06:31:55|3.0521
06:31:56|3.0521
06:31:56|3.0529
06:31:58|3.0514
06:31:59|3.0506
06:32:00|3.0506
06:32:01|3.0506
06:32:02|3.0508
06:32:03|3.0498
06:32:05|3.0509
06:32:05|3.0503
06:32:07|3.0492
06:32:07|3.0493
06:32:08|3.0486
06:32:10|3.0479
06:32:10|3.0479
06:32:11|3.0464
06:32:13|3.0488
06:32:14|3.0488
06:32:15|3.0479
06:32:15|3.047
06:32:17|3.047
06:32:18|3.0466
06:32:19|3.0472
06:32:20|3.0492
06:32:21|3.0485
06:32:22|3.05
06:32:23|3.05
06:32:24|3.0508
06:32:25|3.0508
06:32:26|3.0514
06:32:27|3.0575
06:32:28|3.0554
06:32:29|3.0564
06:32:30|3.0564
06:32:31|3.0564
06:32:32|3.0548
06:32:33|3.05
06:32:34|3.0508
06:32:35|3.0508
06:32:36|3.0509
06:32:37|3.0518
06:32:38|3.0511
06:32:39|3.053
06:32:40|3.0533
06:32:41|3.0543
06:32:42|3.0543
06:32:43|3.0543
06:32:44|3.0543
06:32:45|3.0549
06:32:46|3.0549
06:32:47|3.0528
06:32:48|3.0507
06:32:49|3.0513
06:32:50|3.0505
06:32:51|3.0499
06:32:52|3.0496
06:32:54|3.051
06:32:55|3.0501
06:32:56|3.0498
06:32:57|3.0497
06:32:58|3.0494
06:32:59|3.0498
06:33:00|3.0497
06:33:02|3.0497
06:33:02|3.05
06:33:03|3.05
06:33:05|3.05
06:33:06|3.0489
06:33:06|3.0489
06:33:07|3.0484
06:33:09|3.0485
06:33:09|3.0479
06:33:11|3.0476
06:33:12|3.0472
06:33:12|3.0472
06:33:14|3.0468
06:33:14|3.0467
06:33:16|3.0467
06:33:16|3.0466
06:33:17|3.0455
06:33:19|3.0461
06:33:19|3.0465
06:33:21|3.0465
06:33:22|3.0465
06:33:23|3.0465
06:33:24|3.0465
06:33:25|3.0465
06:33:26|3.0465
06:33:27|3.0467
06:33:28|3.0467
06:33:29|3.0465
06:33:30|3.0467
06:33:31|3.0467
06:33:32|3.047
06:33:33|3.0474
06:33:35|3.0473
06:33:35|3.0488
06:33:36|3.0475
06:33:37|3.0463
06:33:38|3.0475
06:33:40|3.0466
06:33:40|3.0469
06:33:41|3.0464
06:33:42|3.0464
06:33:44|3.0464
06:33:45|3.0455
06:33:45|3.0455
06:33:46|3.0435
06:33:47|3.0455
06:33:48|3.0462
06:33:50|3.0454
06:33:50|3.0461
06:33:51|3.0488
06:33:52|3.0474
06:33:53|3.0474
06:33:55|3.048
06:33:56|3.048
06:33:57|3.0472
06:33:58|3.0474
06:33:59|3.0477
06:34:01|3.0477
06:34:03|3.048
06:34:04|3.0477
06:34:05|3.0474
06:34:06|3.0487
06:34:07|3.0488
06:34:08|3.0488
06:34:10|3.0488
06:34:10|3.0479
06:34:12|3.0477
06:34:12|3.0488
06:34:13|3.0489
06:34:14|3.0502
06:34:16|3.0502
06:34:17|3.0509
06:34:18|3.0537
06:34:18|3.0529
06:34:19|3.0523
06:34:20|3.0522
06:34:21|3.0558
06:34:22|3.0565
06:34:23|3.0565
06:34:25|3.0566
06:34:25|3.0566
06:34:27|3.0567
06:34:28|3.0584
06:34:28|3.0593
06:34:30|3.058
06:34:30|3.0589
06:34:31|3.059
06:34:33|3.059
06:34:34|3.0615
06:34:35|3.0615
06:34:36|3.0626
06:34:36|3.0601
06:34:37|3.0593
06:34:38|3.0593
06:34:39|3.0593
06:34:41|3.0593
06:34:42|3.0563
06:34:43|3.0555
06:34:43|3.055
06:34:45|3.055
06:34:46|3.0544
06:34:47|3.0543
06:34:48|3.055
06:34:49|3.055
06:34:50|3.055
06:34:51|3.0544
06:34:52|3.0544
06:34:54|3.0551
06:34:54|3.0551
06:34:55|3.0544
06:34:56|3.0559
06:34:57|3.0544
06:34:58|3.0544
06:34:59|3.054
06:35:01|3.0559
06:35:01|3.0559
06:35:03|3.0591
06:35:04|3.0599
06:35:05|3.06
06:35:06|3.0622
06:35:07|3.0619
06:35:09|3.0621
06:35:09|3.0617
06:35:11|3.0621
06:35:12|3.0594
06:35:13|3.0591
06:35:14|3.0598
06:35:15|3.0611
06:35:16|3.0611
06:35:17|3.0609
06:35:19|3.0608
06:35:20|3.0603
06:35:21|3.0603
06:35:22|3.0646
06:35:22|3.0636
06:35:24|3.0636
06:35:25|3.0638
06:35:26|3.0643
06:35:27|3.0643
06:35:29|3.064
06:35:30|3.064
06:35:32|3.064
06:35:33|3.0615
06:35:34|3.0603
06:35:35|3.0595
06:35:36|3.0582
06:35:37|3.0555
06:35:38|3.0573
06:35:39|3.0573
06:35:40|3.0573
06:35:41|3.056
06:35:42|3.0569
06:35:43|3.057
06:35:44|3.0569
06:35:45|3.0569
06:35:46|3.054
06:35:47|3.0519
06:35:48|3.054
06:35:50|3.0531
06:35:51|3.0512
06:35:52|3.0512
06:35:53|3.0508
06:35:53|3.0532
06:35:55|3.0536
06:35:56|3.0513
06:35:57|3.0508
06:35:58|3.0494
06:35:59|3.0497
06:36:01|3.0489
06:36:02|3.0489
06:36:02|3.0489
06:36:04|3.0481
06:36:04|3.0481
06:36:06|3.0477
06:36:06|3.0478
06:36:08|3.049
06:36:09|3.0477
06:36:10|3.0477
06:36:10|3.0478
06:36:11|3.0478
06:36:12|3.0475
06:36:14|3.0465
06:36:15|3.0472
06:36:17|3.0496
06:36:18|3.0496
06:36:18|3.0496
06:36:19|3.0496
06:36:21|3.0462
06:36:21|3.0462
06:36:23|3.0462
06:36:23|3.0466
06:36:25|3.0453
06:36:26|3.0465
06:36:27|3.0518
06:36:28|3.051
06:36:29|3.051
06:36:30|3.0501
06:36:30|3.0495
06:36:32|3.0495
06:36:33|3.0495
06:36:34|3.0489
06:36:35|3.0489
06:36:36|3.0493
06:36:37|3.0493
06:36:38|3.0476
06:36:39|3.0485
06:36:41|3.0481
06:36:41|3.0481
06:36:42|3.0475
06:36:43|3.0466
06:36:44|3.046
06:36:45|3.0452
06:36:47|3.0451
06:36:48|3.0446
06:36:48|3.0462
06:36:49|3.0442
06:36:51|3.0442
06:36:51|3.0449
06:36:53|3.0457
06:36:54|3.045
06:36:54|3.0439
06:36:56|3.0427
06:36:57|3.0448
06:36:57|3.0448
06:36:59|3.0445
06:36:59|3.0439
06:37:00|3.0439
06:37:01|3.0439
06:37:02|3.0438
06:37:04|3.0453
06:37:05|3.0447
06:37:06|3.0453
06:37:07|3.0446
06:37:08|3.0446
06:37:09|3.0446
06:37:10|3.0435
06:37:11|3.0435
06:37:12|3.0438
06:37:13|3.0438
06:37:14|3.0437
06:37:15|3.0409
06:37:16|3.0403
06:37:18|3.0374
06:37:18|3.0369
06:37:20|3.0397
06:37:21|3.0396
06:37:22|3.0385
06:37:23|3.037
06:37:24|3.0383
06:37:26|3.0386
06:37:27|3.0412
06:37:27|3.0388
06:37:29|3.0401
06:37:30|3.0406
06:37:30|3.0387
06:37:31|3.0384
06:37:32|3.0375
06:37:33|3.0391
06:37:34|3.0391
06:37:36|3.0391
06:37:37|3.0391
06:37:38|3.0379
06:37:39|3.0394
06:37:40|3.0377
06:37:41|3.0375
06:37:42|3.0379
06:37:43|3.0365
06:37:44|3.0367
06:37:46|3.0372
06:37:47|3.0364
06:37:48|3.0379
06:37:49|3.0377
06:37:50|3.0376
06:37:51|3.0376
06:37:52|3.0376
06:37:53|3.0376
06:37:54|3.0375
06:37:55|3.0375
06:37:56|3.0393
06:37:57|3.0399
06:37:59|3.0399
06:37:59|3.0399
06:38:01|3.0397
06:38:01|3.0375
06:38:02|3.0375
06:38:03|3.0384
06:38:04|3.0373
06:38:05|3.0354
06:38:06|3.0356
06:38:08|3.0356
06:38:09|3.0341
06:38:10|3.0352
06:38:11|3.0352
06:38:12|3.0345
06:38:13|3.0345
06:38:14|3.0346
06:38:16|3.0345
06:38:17|3.0345
06:38:18|3.0337
06:38:19|3.0338
06:38:20|3.0342
06:38:21|3.0364
06:38:22|3.036
06:38:24|3.037
06:38:24|3.0365
06:38:25|3.0365
06:38:27|3.0356
06:38:27|3.0356
06:38:29|3.034
06:38:30|3.0355
06:38:30|3.0357
06:38:31|3.0357
06:38:33|3.0346
06:38:33|3.035
06:38:35|3.0363
06:38:36|3.0363
06:38:37|3.0363
06:38:37|3.0366
06:38:39|3.0376
06:38:40|3.0376
06:38:40|3.04
06:38:42|3.04
06:38:43|3.04
06:38:44|3.0381
06:38:45|3.0387
06:38:46|3.0399
06:38:47|3.0399
06:38:48|3.0396
06:38:50|3.0384
06:38:50|3.0386
06:38:51|3.0386
06:38:52|3.0387
06:38:53|3.0387
06:38:55|3.0376
06:38:55|3.0396
06:38:56|3.0406
06:38:57|3.0406
06:38:58|3.0406
06:38:59|3.0398
06:39:00|3.0398
06:39:01|3.0388
06:39:02|3.0385
06:39:03|3.0357
06:39:04|3.0384
06:39:06|3.0385
06:39:06|3.0374
06:39:08|3.0374
06:39:08|3.0374
06:39:09|3.0374
06:39:10|3.0374
06:39:12|3.0366
06:39:12|3.0358
06:39:13|3.0374
06:39:14|3.0373
06:39:16|3.0366
06:39:17|3.0361
06:39:18|3.0361
06:39:19|3.0361
06:39:21|3.0361
06:39:22|3.0361
06:39:22|3.0361
06:39:24|3.0374
06:39:24|3.0374
06:39:25|3.0373
06:39:26|3.0362
06:39:27|3.0362
06:39:28|3.0362
06:39:29|3.0362
06:39:30|3.0362
06:39:31|3.0356
06:39:33|3.0356
06:39:33|3.0356
06:39:35|3.0365
06:39:36|3.0367
06:39:36|3.0358
06:39:37|3.0372
06:39:39|3.0378
06:39:39|3.0385
06:39:40|3.0361
06:39:41|3.036
06:39:43|3.0348
06:39:44|3.0364
06:39:44|3.0364
06:39:46|3.0364
06:39:47|3.0364
06:39:48|3.0364
06:39:49|3.0364
06:39:49|3.036
06:39:51|3.036
06:39:51|3.036
06:39:52|3.0364
06:39:53|3.0363
06:39:55|3.0366
06:39:56|3.0373
06:39:57|3.0373
06:39:58|3.0378
06:39:58|3.0381
06:39:59|3.0381
06:40:00|3.0369
06:40:02|3.036
06:40:03|3.0351
06:40:04|3.0351
06:40:04|3.0351
06:40:06|3.0353
06:40:07|3.0358
06:40:08|3.0367
06:40:08|3.0372
06:40:09|3.0373
06:40:10|3.0373
06:40:11|3.0379
06:40:12|3.0371
06:40:13|3.0363
06:40:15|3.035
06:40:16|3.0354
06:40:17|3.0354
06:40:17|3.0351
06:40:20|3.0368
06:40:21|3.0374
06:40:22|3.0375
06:40:22|3.0375
06:40:24|3.0375
06:40:25|3.0375
06:40:26|3.0375
06:40:26|3.0426
06:40:28|3.043
06:40:29|3.0441
06:40:30|3.0424
06:40:30|3.0411
06:40:32|3.0411
06:40:33|3.0418
06:40:34|3.0373
06:40:35|3.0408
06:40:37|3.0409
06:40:37|3.0409
06:40:38|3.04
06:40:40|3.0405
06:40:41|3.0397
06:40:42|3.0381
06:40:43|3.0373
06:40:44|3.0373
06:40:44|3.0373
06:40:45|3.0374
06:40:47|3.0362
06:40:48|3.0364
06:40:50|3.0379
06:40:50|3.0379
06:40:51|3.0353
06:40:53|3.0353
06:40:53|3.0347
06:40:54|3.0343
06:40:55|3.0343
06:40:56|3.0337
06:40:57|3.0337
06:40:59|3.0337
06:40:59|3.0337
06:41:01|3.0337
06:41:01|3.0337
06:41:02|3.0349
06:41:03|3.0349
06:41:05|3.0352
06:41:06|3.0352
06:41:06|3.0352
06:41:07|3.0352
06:41:08|3.0352
06:41:09|3.0352
06:41:10|3.0352
06:41:11|3.0353
06:41:12|3.0353
06:41:14|3.0353
06:41:14|3.0353
06:41:15|3.0351
06:41:17|3.0351
06:41:18|3.0351
06:41:19|3.0342
06:41:20|3.0344
06:41:21|3.0339
06:41:22|3.0346
06:41:23|3.0346
06:41:24|3.0346
06:41:25|3.0352
06:41:27|3.0369
06:41:27|3.0369
06:41:28|3.0369
06:41:29|3.0387
06:41:30|3.0387
06:41:32|3.0387
06:41:33|3.0387
06:41:34|3.0371
06:41:35|3.0385
06:41:36|3.0385
06:41:36|3.0385
06:41:37|3.0375
06:41:38|3.0365
06:41:39|3.0365
06:41:41|3.0349
06:41:42|3.0345
06:41:43|3.0343
06:41:43|3.0343
06:41:45|3.0342
06:41:45|3.0342
06:41:47|3.0357
06:41:47|3.0355
06:41:49|3.0357
06:41:50|3.0353
06:41:51|3.0348
06:41:52|3.0348
06:41:52|3.0357
06:41:53|3.0348
06:41:55|3.0348
06:41:56|3.0349
06:41:57|3.0348
06:41:57|3.0348
06:41:58|3.0357
06:41:59|3.0357
06:42:01|3.0347
06:42:02|3.0354
06:42:04|3.0342
06:42:04|3.0348
06:42:05|3.0383
06:42:06|3.0383
06:42:07|3.0359
06:42:09|3.0363
06:42:10|3.0364
06:42:10|3.0364
06:42:11|3.0363
06:42:13|3.037
06:42:14|3.0371
06:42:14|3.0355
06:42:15|3.0347
06:42:16|3.0346
06:42:17|3.0344
06:42:18|3.0344
06:42:20|3.0344
06:42:21|3.0327
06:42:22|3.0334
06:42:24|3.0328
06:42:25|3.0328
06:42:25|3.0334
06:42:27|3.0334
06:42:27|3.0331
06:42:28|3.0328
06:42:30|3.0331
06:42:30|3.0338
06:42:31|3.0338
06:42:32|3.0351
06:42:34|3.0352
06:42:35|3.0348
06:42:36|3.0348
06:42:36|3.0358
06:42:37|3.0358
06:42:38|3.0352
06:42:40|3.0353
06:42:41|3.0353
06:42:42|3.0352
06:42:43|3.0341
06:42:44|3.0357
06:42:44|3.0357
06:42:46|3.0357
06:42:46|3.0361
06:42:47|3.0394
06:42:48|3.0363
06:42:50|3.0363
06:42:50|3.0386
06:42:52|3.0394
06:42:52|3.0394
06:42:54|3.04
06:42:55|3.0389
06:42:56|3.0387
06:42:57|3.0387
06:42:58|3.0392
06:42:59|3.0392
06:43:00|3.0392
06:43:01|3.0392
06:43:02|3.0392
06:43:03|3.0402
06:43:04|3.0399
06:43:05|3.0399
06:43:06|3.0399
06:43:07|3.0411
06:43:08|3.0411
06:43:09|3.0417
06:43:10|3.0423
06:43:11|3.0423
06:43:12|3.0423
06:43:13|3.0419
06:43:14|3.0416
06:43:15|3.0416
06:43:16|3.04
06:43:17|3.04
06:43:18|3.04
06:43:19|3.0409
06:43:20|3.0387
06:43:22|3.0372
06:43:23|3.0364
06:43:24|3.036
06:43:25|3.036
06:43:26|3.036
06:43:27|3.036
06:43:28|3.036
06:43:29|3.0367
06:43:30|3.0367
06:43:31|3.0367
06:43:32|3.0353
06:43:33|3.035
06:43:34|3.035
06:43:35|3.0353
06:43:36|3.0353
06:43:37|3.0353
06:43:38|3.0333
06:43:39|3.034
06:43:40|3.0335
06:43:41|3.0335
06:43:42|3.03
06:43:43|3.0322
06:43:44|3.0322
06:43:45|3.0322
06:43:46|3.0322
06:43:47|3.0328
06:43:48|3.0328
06:43:49|3.032
06:43:50|3.0322
06:43:51|3.0322
06:43:52|3.0322
06:43:53|3.0321
06:43:54|3.0321
06:43:55|3.0321
06:43:56|3.0321
06:43:58|3.0321
06:43:58|3.0322
06:43:59|3.0322
06:44:00|3.0322
06:44:01|3.0321
06:44:02|3.0321
06:44:04|3.0315
06:44:04|3.0305
06:44:05|3.0303
06:44:06|3.0303
06:44:08|3.0308
06:44:09|3.0299
06:44:10|3.0299
06:44:11|3.0284
06:44:12|3.0292
06:44:13|3.0292
06:44:14|3.0298
06:44:15|3.0298
06:44:16|3.0291
06:44:17|3.0301
06:44:18|3.0301
06:44:19|3.0301
06:44:20|3.0298
06:44:21|3.0298
06:44:23|3.0294
06:44:23|3.0301
06:44:24|3.0311
06:44:26|3.0314
06:44:27|3.0304
06:44:28|3.03
06:44:29|3.03
06:44:30|3.03
06:44:30|3.0297
06:44:32|3.0301
06:44:33|3.0301
06:44:33|3.0301
06:44:34|3.0301
06:44:35|3.0301
06:44:37|3.0302
06:44:38|3.0341
06:44:39|3.0341
06:44:40|3.0323
06:44:41|3.032
06:44:41|3.032
06:44:43|3.032
06:44:43|3.032
06:44:45|3.0334
06:44:46|3.0334
06:44:47|3.0334
06:44:48|3.0334
06:44:49|3.0334
06:44:50|3.0334
06:44:51|3.0371
06:44:52|3.0362
06:44:53|3.0362
06:44:54|3.0355
06:44:55|3.0355
06:44:56|3.0355
06:44:57|3.0346
06:44:58|3.0338
06:44:59|3.0338
06:45:00|3.0329
06:45:01|3.0329
06:45:02|3.0329
06:45:03|3.0347
06:45:04|3.0351
06:45:05|3.0351
06:45:06|3.0355
06:45:07|3.0355
06:45:08|3.0353
06:45:09|3.035
06:45:10|3.0354
06:45:11|3.0355
06:45:12|3.0355
06:45:13|3.0346
06:45:14|3.0346
06:45:15|3.0345
06:45:16|3.0345
06:45:17|3.0342
06:45:18|3.0342
06:45:19|3.0328
06:45:20|3.0335
06:45:21|3.0335
06:45:23|3.0332
06:45:24|3.0332
06:45:24|3.0332
06:45:25|3.0332
06:45:27|3.0346
06:45:27|3.035
06:45:28|3.0347
06:45:30|3.0347
06:45:31|3.0343
06:45:31|3.0345
06:45:32|3.0345
06:45:33|3.0345
06:45:35|3.0345
06:45:35|3.0345
06:45:36|3.0345
06:45:37|3.0335
06:45:39|3.0333
06:45:40|3.0333
06:45:41|3.0333
06:45:42|3.0333
06:45:43|3.0333
06:45:44|3.0333
06:45:45|3.0333
06:45:46|3.0333
06:45:47|3.0333
06:45:48|3.0333
06:45:49|3.0333
06:45:50|3.0325
06:45:51|3.0325
06:45:52|3.0336
06:45:53|3.0338
06:45:54|3.0338
06:45:55|3.0338
06:45:56|3.0338
06:45:57|3.0338
06:45:58|3.0338
06:45:59|3.0316
06:46:00|3.0313
06:46:02|3.032
06:46:03|3.032
06:46:03|3.0313
06:46:04|3.0304
06:46:05|3.0304
06:46:06|3.0304
06:46:07|3.0304
06:46:08|3.0304
06:46:09|3.0298
06:46:10|3.0298
06:46:11|3.0296
06:46:13|3.0301
06:46:13|3.0307
06:46:14|3.03
06:46:15|3.03
06:46:16|3.0309
06:46:18|3.0309
06:46:19|3.0308
06:46:20|3.0303
06:46:21|3.0303
06:46:22|3.0303
06:46:23|3.03
06:46:25|3.0299
06:46:26|3.0302
06:46:26|3.0317
06:46:29|3.0316
06:46:29|3.0326
06:46:30|3.0345
06:46:31|3.0334
06:46:33|3.0331
06:46:33|3.0331
06:46:35|3.0336
06:46:35|3.0337
06:46:36|3.0337
06:46:37|3.0333
06:46:38|3.0333
06:46:40|3.0341
06:46:40|3.0342
06:46:41|3.0344
06:46:42|3.0343
06:46:44|3.0338
06:46:45|3.0394
06:46:46|3.036
06:46:46|3.036
06:46:47|3.0401
06:46:48|3.0414
06:46:50|3.0414
06:46:51|3.0412
06:46:52|3.0412
06:46:53|3.042
06:46:54|3.042
06:46:55|3.042
06:46:57|3.0422
06:46:57|3.0439
06:46:58|3.0428
06:47:00|3.0454
06:47:01|3.0454
06:47:02|3.0473
06:47:03|3.0485
06:47:04|3.0485
06:47:05|3.0469
06:47:06|3.0485
06:47:07|3.0472
06:47:08|3.046
06:47:09|3.043
06:47:10|3.0428
06:47:11|3.0428
06:47:12|3.0428
06:47:13|3.0428
06:47:14|3.0428
06:47:15|3.0443
06:47:16|3.043
06:47:18|3.0423
06:47:18|3.0423
06:47:19|3.0432
06:47:20|3.0432
06:47:21|3.0431
06:47:22|3.0437
06:47:24|3.0437
06:47:25|3.0437
06:47:26|3.0458
06:47:27|3.0458
06:47:28|3.0451
06:47:29|3.0444
06:47:30|3.0444
06:47:31|3.0479
06:47:32|3.0485
06:47:33|3.0485
06:47:34|3.0474
06:47:35|3.0474
06:47:36|3.0474
06:47:37|3.0479
06:47:38|3.0487
06:47:39|3.0482
06:47:40|3.0476
06:47:41|3.0476
06:47:43|3.0476
06:47:43|3.0467
06:47:44|3.0467
06:47:45|3.0467
06:47:46|3.0456
06:47:47|3.0438
06:47:48|3.0438
06:47:50|3.0442
06:47:50|3.0442
06:47:52|3.0442
06:47:53|3.0437
06:47:54|3.0435
06:47:54|3.0424
06:47:55|3.0428
06:47:57|3.0427
06:47:57|3.0416
06:47:58|3.0424
06:48:00|3.041
06:48:00|3.041
06:48:01|3.0423
06:48:02|3.0427
06:48:03|3.0423
06:48:04|3.0407
06:48:05|3.041
06:48:06|3.0427
06:48:07|3.0422
06:48:08|3.0418
06:48:09|3.0418
06:48:10|3.0418
06:48:11|3.0403
06:48:13|3.0398
06:48:13|3.0398
06:48:14|3.0398
06:48:15|3.0398
06:48:16|3.0398
06:48:18|3.0398
06:48:18|3.0398
06:48:19|3.0398
06:48:21|3.0428
06:48:22|3.0414
06:48:23|3.0414
06:48:23|3.0439
06:48:24|3.0424
06:48:27|3.0424
06:48:28|3.0424
06:48:28|3.0406
06:48:31|3.0396
06:48:31|3.0396
06:48:33|3.0396
06:48:33|3.038
06:48:35|3.038
06:48:35|3.0392
06:48:37|3.0392
06:48:38|3.0389
06:48:38|3.0389
06:48:39|3.0396
06:48:41|3.0396
06:48:42|3.0396
06:48:43|3.0396
06:48:44|3.039
06:48:45|3.0385
06:48:46|3.0385
06:48:47|3.0378
06:48:48|3.0378
06:48:49|3.0389
06:48:50|3.0389
06:48:51|3.0389
06:48:52|3.0391
06:48:53|3.0391
06:48:54|3.0391
06:48:55|3.0391
06:48:56|3.0402
06:48:57|3.0402
06:48:58|3.04
06:48:59|3.04
06:49:00|3.0399
06:49:01|3.0399
06:49:02|3.0401
06:49:04|3.0403
06:49:04|3.0403
06:49:05|3.0403
06:49:06|3.0403
06:49:07|3.0413
06:49:09|3.0414
06:49:09|3.0414
06:49:10|3.0414
06:49:12|3.0414
06:49:12|3.043
06:49:13|3.043
06:49:14|3.043
06:49:15|3.043
06:49:16|3.043
06:49:17|3.043
06:49:18|3.043
06:49:19|3.0439
06:49:20|3.0433
06:49:21|3.0422
06:49:22|3.0422
06:49:23|3.0431
06:49:24|3.0433
06:49:26|3.0433
06:49:26|3.0433
06:49:27|3.0433
06:49:29|3.0429
06:49:30|3.0429
06:49:31|3.0429
06:49:32|3.0429
06:49:33|3.0429
06:49:34|3.0429
06:49:35|3.0429
06:49:36|3.0429
06:49:37|3.0429
06:49:38|3.0418
06:49:39|3.042
06:49:41|3.042
06:49:41|3.0547
06:49:43|3.0534
06:49:43|3.0512
06:49:44|3.0522
06:49:45|3.0522
06:49:46|3.0522
06:49:47|3.052
06:49:48|3.052
06:49:49|3.0514
06:49:50|3.0536
06:49:51|3.0538
06:49:52|3.0538
06:49:53|3.0526
06:49:54|3.0717
06:49:55|3.0679
06:49:57|3.0693
06:49:57|3.0692
06:49:58|3.0722
06:49:59|3.072
06:50:00|3.07
06:50:01|3.0694
06:50:03|3.0744
06:50:04|3.077
06:50:05|3.0774
06:50:06|3.0765
06:50:07|3.0926
06:50:08|3.0888
06:50:09|3.0893
06:50:10|3.0896
06:50:11|3.0999
06:50:12|3.1024
06:50:13|3.0998
06:50:14|3.1027
06:50:15|3.1052
06:50:16|3.113
06:50:17|3.1169
06:50:18|3.1228
06:50:19|3.1264
06:50:21|3.1261
06:50:21|3.1222
06:50:22|3.122
06:50:23|3.1288
06:50:24|3.1272
06:50:26|3.1256
06:50:26|3.1262
06:50:28|3.1174
06:50:30|3.1213
06:50:31|3.1196
06:50:32|3.1195
06:50:34|3.1197
06:50:35|3.1226
06:50:36|3.1222
06:50:37|3.1225
06:50:37|3.1207
06:50:38|3.1188
06:50:39|3.1195
06:50:41|3.1217
06:50:42|3.1209
06:50:43|3.1217
06:50:44|3.1237
06:50:45|3.124
06:50:46|3.1264
06:50:47|3.1281
06:50:48|3.1287
06:50:49|3.1315
06:50:50|3.1314
06:50:51|3.1346
06:50:52|3.1344
06:50:53|3.1365
06:50:54|3.1354
06:50:55|3.1352
06:50:56|3.1362
06:50:58|3.1367
06:50:58|3.1363
06:50:59|3.1368
06:51:01|3.1374
06:51:01|3.1392
06:51:03|3.1383
06:51:04|3.138
06:51:04|3.1402
06:51:05|3.1374
06:51:06|3.1393
06:51:07|3.1407
06:51:08|3.14
06:51:09|3.1407
06:51:11|3.1409
06:51:11|3.1395
06:51:13|3.1383
06:51:14|3.1382
06:51:15|3.1407
06:51:15|3.1397
06:51:17|3.1417
06:51:18|3.1406
06:51:18|3.1429
06:51:19|3.1418
06:51:21|3.142
06:51:22|3.1447
06:51:23|3.143
06:51:24|3.1414
06:51:25|3.142
06:51:25|3.1441
06:51:26|3.1432
06:51:27|3.1432
06:51:29|3.1438
06:51:31|3.1427
06:51:32|3.1432
06:51:33|3.1436
06:51:34|3.1432
06:51:34|3.1435
06:51:35|3.1432
06:51:37|3.1417
06:51:38|3.1425
06:51:39|3.1427
06:51:40|3.1433
06:51:41|3.1423
06:51:42|3.1435
06:51:43|3.1446
06:51:44|3.1438
06:51:45|3.1449
06:51:46|3.1426
06:51:47|3.1399
06:51:48|3.1395
06:51:49|3.1405
06:51:50|3.1403
06:51:51|3.1415
06:51:52|3.1435
06:51:53|3.1437
06:51:54|3.1437
06:51:55|3.1427
06:51:56|3.1438
06:51:57|3.1438
06:51:58|3.1436
06:51:59|3.1447
06:52:00|3.1437
06:52:01|3.1436
06:52:02|3.1432
06:52:03|3.1438
06:52:04|3.1439
06:52:05|3.1414
06:52:06|3.1427
06:52:07|3.1426
06:52:08|3.1433
06:52:09|3.1432
06:52:10|3.1433
06:52:11|3.143
06:52:12|3.142
06:52:13|3.142
06:52:14|3.1414
06:52:15|3.142
06:52:16|3.1414
06:52:17|3.1395
06:52:18|3.1393
06:52:19|3.1393
06:52:21|3.1383
06:52:21|3.1371
06:52:22|3.137
06:52:24|3.137
06:52:24|3.1356
06:52:26|3.1347
06:52:26|3.1345
06:52:27|3.1348
06:52:29|3.1315
06:52:31|3.1277
06:52:31|3.1261
06:52:33|3.1225
06:52:33|3.123
06:52:35|3.1219
06:52:36|3.1217
06:52:37|3.12
06:52:38|3.1174
06:52:39|3.1172
06:52:40|3.115
06:52:41|3.1138
06:52:42|3.1117
06:52:43|3.1071
06:52:44|3.1057
06:52:45|3.1052
06:52:46|3.106
06:52:47|3.107
06:52:48|3.1062
06:52:49|3.1061
06:52:50|3.1047
06:52:51|3.1046
06:52:52|3.1046
06:52:53|3.1033
06:52:55|3.1033
06:52:56|3.1034
06:52:57|3.1026
06:52:57|3.1028
06:52:59|3.105
06:53:00|3.1049
06:53:01|3.1053
06:53:01|3.1083
06:53:03|3.1098
06:53:03|3.11
06:53:05|3.11
06:53:06|3.11
06:53:07|3.11
06:53:08|3.11
06:53:09|3.11
06:53:10|3.1097
06:53:11|3.1097
06:53:12|3.1098
06:53:13|3.1082
06:53:14|3.1122
06:53:15|3.1118
06:53:16|3.1133
06:53:17|3.1127
06:53:18|3.1128
06:53:19|3.1127
06:53:20|3.1127
06:53:21|3.1106
06:53:22|3.1099
06:53:23|3.1099
06:53:24|3.1109
06:53:25|3.1113
06:53:26|3.1113
06:53:27|3.1052
06:53:28|3.1068
06:53:29|3.1077
06:53:31|3.1078
06:53:31|3.1078
06:53:33|3.1078
06:53:39|3.1038
06:53:39|3.1038
06:53:41|3.1038
06:53:41|3.1001
06:53:42|3.1016
06:53:44|3.1013
06:53:46|3.1016
06:53:46|3.1038
06:53:47|3.104
06:53:48|3.1019
06:53:50|3.1019
06:53:50|3.1037
06:53:51|3.1031
06:53:52|3.105
06:53:53|3.108
06:53:55|3.1092
06:53:56|3.1055
06:53:56|3.1058
06:53:58|3.1058
06:53:58|3.1065
06:53:59|3.1065
06:54:02|3.1065
06:54:02|3.1058
06:54:03|3.1058
06:54:04|3.1058
06:54:06|3.1058
06:54:07|3.1056
06:54:07|3.1056
06:54:09|3.1056
06:54:09|3.1028
06:54:10|3.1007
06:54:11|3.1014
06:54:12|3.1034
06:54:13|3.1034
06:54:14|3.1016
06:54:16|3.1016
06:54:16|3.1016
06:54:18|3.1029
06:54:18|3.1037
06:54:19|3.1039
06:54:21|3.1036
06:54:22|3.1036
06:54:23|3.1036
06:54:24|3.1044
06:54:24|3.1044
06:54:26|3.1044
06:54:26|3.1044
06:54:28|3.1032
06:54:29|3.1029
06:54:29|3.1029
06:54:31|3.1048
06:54:32|3.1049
06:54:33|3.1047
06:54:35|3.1108
06:54:36|3.1097
06:54:38|3.1091
06:54:38|3.1162
06:54:39|3.1162
06:54:41|3.1153
06:54:42|3.1153
06:54:43|3.1239
06:54:44|3.1195
06:54:45|3.1195
06:54:46|3.1207
06:54:47|3.12
06:54:48|3.124
06:54:49|3.124
06:54:50|3.1263
06:54:51|3.1235
06:54:52|3.1232
06:54:53|3.1237
06:54:54|3.1226
06:54:56|3.1265
06:54:56|3.1293
06:54:57|3.1245
06:54:59|3.1247
06:55:00|3.1247
06:55:00|3.126
06:55:01|3.1246
06:55:02|3.1211
06:55:04|3.1168
06:55:04|3.116
06:55:05|3.1133
06:55:07|3.1132
06:55:08|3.1112
06:55:08|3.1103
06:55:09|3.1095
06:55:11|3.1109
06:55:12|3.1115
06:55:13|3.1119
06:55:13|3.1111
06:55:15|3.1076
06:55:16|3.106
06:55:16|3.1063
06:55:18|3.1071
06:55:19|3.1074
06:55:20|3.1074
06:55:21|3.1074
06:55:22|3.1047
06:55:23|3.1063
06:55:24|3.1063
06:55:25|3.1062
06:55:26|3.1065
06:55:27|3.1072
06:55:28|3.1065
06:55:29|3.1065
06:55:30|3.1065
06:55:31|3.1065
06:55:33|3.1058
06:55:33|3.1058
06:55:35|3.106
06:55:36|3.1067
06:55:37|3.1069
06:55:38|3.1069
06:55:39|3.1061
06:55:40|3.1061
06:55:41|3.1069
06:55:42|3.1069
06:55:43|3.1069
06:55:44|3.1055
06:55:45|3.1045
06:55:46|3.1055
06:55:47|3.1054
06:55:48|3.1057
06:55:49|3.106
06:55:50|3.1059
06:55:51|3.1061
06:55:52|3.1081
06:55:54|3.1081
06:55:54|3.1081
06:55:55|3.1081
06:55:56|3.1062
06:55:57|3.1075
06:55:58|3.1096
06:55:59|3.1087
06:56:00|3.1082
06:56:01|3.1087
06:56:02|3.1087
06:56:04|3.1087
06:56:05|3.1097
06:56:06|3.1109
06:56:07|3.109
06:56:07|3.1092
06:56:09|3.1099
06:56:10|3.1108
06:56:11|3.1119
06:56:12|3.1107
06:56:13|3.1162
06:56:14|3.1142
06:56:15|3.1142
06:56:16|3.1162
06:56:17|3.1151
06:56:18|3.1149
06:56:19|3.1149
06:56:20|3.1149
06:56:21|3.1151
06:56:22|3.1177
06:56:23|3.1182
06:56:24|3.116
06:56:25|3.116
06:56:26|3.1148
06:56:27|3.1146
06:56:28|3.1155
06:56:29|3.1155
06:56:30|3.1156
06:56:31|3.1162
06:56:32|3.1169
06:56:34|3.116
06:56:36|3.1176
06:56:37|3.1189
06:56:38|3.1187
06:56:39|3.1176
06:56:40|3.1189
06:56:41|3.1197
06:56:42|3.1196
06:56:43|3.1182
06:56:44|3.1215
06:56:45|3.118
06:56:46|3.1186
06:56:47|3.1188
06:56:48|3.1177
06:56:49|3.1173
06:56:50|3.1187
06:56:51|3.1187
06:56:52|3.1184
06:56:53|3.1179
06:56:54|3.1183
06:56:55|3.1184
06:56:56|3.1184
06:56:57|3.1175
06:56:58|3.1175
06:56:59|3.12
06:57:00|3.1165
06:57:01|3.1165
06:57:02|3.1173
06:57:03|3.1179
06:57:04|3.1171
06:57:05|3.1155
06:57:06|3.1149
06:57:07|3.1143
06:57:09|3.1156
06:57:09|3.1157
06:57:11|3.1157
06:57:11|3.1157
06:57:12|3.1162
06:57:13|3.1162
06:57:14|3.1162
06:57:15|3.1162
06:57:17|3.1163
06:57:18|3.1163
06:57:18|3.1163
06:57:19|3.1163
06:57:20|3.1162
06:57:21|3.1143
06:57:22|3.1164
06:57:23|3.1163
06:57:24|3.1163
06:57:25|3.1163
06:57:26|3.1169
06:57:27|3.1166
06:57:28|3.1166
06:57:29|3.1172
06:57:30|3.1172
06:57:31|3.1172
06:57:32|3.1181
06:57:34|3.1181
06:57:35|3.1171
06:57:36|3.117
06:57:37|3.1156
06:57:38|3.1163
06:57:39|3.1163
06:57:41|3.1163
06:57:42|3.1154
06:57:43|3.1154
06:57:43|3.1154
06:57:45|3.1154
06:57:46|3.1171
06:57:47|3.1159
06:57:48|3.1172
06:57:48|3.1172
06:57:50|3.1169
06:57:51|3.117
06:57:52|3.1161
06:57:53|3.1172
06:57:54|3.1181
06:57:56|3.1213
06:57:56|3.1206
06:57:57|3.1206
06:57:59|3.1206
06:58:00|3.1206
06:58:01|3.1186
06:58:01|3.1186
06:58:02|3.1176
06:58:04|3.1176
06:58:04|3.1172
06:58:05|3.1172
06:58:06|3.1146
06:58:07|3.1146
06:58:08|3.1146
06:58:09|3.1146
06:58:10|3.1166
06:58:12|3.1166
06:58:12|3.1154
06:58:13|3.1152
06:58:14|3.1141
06:58:15|3.1141
06:58:17|3.1141
06:58:17|3.1141
06:58:18|3.1141
06:58:20|3.1141
06:58:21|3.1141
06:58:22|3.1141
06:58:23|3.1114
06:58:24|3.1084
06:58:25|3.108
06:58:26|3.1075
06:58:27|3.1021
06:58:28|3.1069
06:58:29|3.1069
06:58:30|3.1072
06:58:31|3.1087
06:58:32|3.1087
06:58:33|3.1106
06:58:34|3.1102
06:58:35|3.1083
06:58:36|3.108
06:58:37|3.1073
06:58:38|3.1069
06:58:39|3.107
06:58:40|3.1104
06:58:41|3.1111
06:58:42|3.1116
06:58:43|3.1107
06:58:44|3.1089
06:58:45|3.107
06:58:46|3.107
06:58:48|3.108
06:58:49|3.1077
06:58:49|3.1096
06:58:51|3.1114
06:58:52|3.1094
06:58:53|3.1065
06:58:54|3.108
06:58:54|3.1084
06:58:55|3.1084
06:58:56|3.1084
06:58:57|3.1091
06:58:58|3.109
06:59:00|3.1085
06:59:01|3.1083
06:59:01|3.1057
06:59:02|3.1057
06:59:04|3.1057
06:59:05|3.1055
06:59:05|3.1048
06:59:07|3.1043
06:59:07|3.1043
06:59:09|3.1043
06:59:10|3.1046
06:59:11|3.1046
06:59:12|3.104
06:59:13|3.1039
06:59:14|3.1035
06:59:15|3.1041
06:59:16|3.1039
06:59:17|3.1044
06:59:18|3.1054
06:59:19|3.1019
06:59:19|3.1004
06:59:20|3.0995
06:59:22|3.0977
06:59:23|3.0961
06:59:24|3.098
06:59:25|3.098
06:59:26|3.0978
06:59:27|3.0982
06:59:28|3.0982
06:59:29|3.0988
06:59:30|3.0988
06:59:31|3.099
06:59:32|3.099
06:59:33|3.099
06:59:34|3.0989
06:59:35|3.0989
06:59:37|3.0984
06:59:37|3.0984
06:59:38|3.0984
06:59:39|3.0984
06:59:41|3.0984
06:59:42|3.0984
06:59:43|3.0984
06:59:44|3.0982
06:59:45|3.0986
06:59:46|3.0986
06:59:47|3.0986
06:59:48|3.0975
06:59:49|3.0967
06:59:50|3.0967
06:59:52|3.0967
06:59:53|3.0967
06:59:54|3.0967
06:59:55|3.0926
06:59:56|3.0931
06:59:56|3.0919
06:59:58|3.0915
06:59:59|3.0913
07:00:00|3.0913
07:00:01|3.0918
07:00:02|3.0918
07:00:03|3.0928
07:00:04|3.0927
07:00:05|3.0925
07:00:06|3.0902
07:00:07|3.0909
07:00:08|3.0905
07:00:09|3.0905
07:00:10|3.0894
07:00:11|3.0881
07:00:12|3.0914
07:00:13|3.0909
07:00:14|3.0908
07:00:15|3.0908
07:00:16|3.0894
07:00:17|3.0907
07:00:18|3.0907
07:00:19|3.0894
07:00:20|3.0914
07:00:21|3.0893
07:00:22|3.0878
07:00:23|3.0858
07:00:24|3.0876
07:00:25|3.0876
07:00:26|3.0876
07:00:27|3.0876
07:00:28|3.0876
07:00:29|3.087
07:00:30|3.0874
07:00:31|3.0867
07:00:32|3.0868
07:00:33|3.0868
07:00:34|3.0868
07:00:35|3.0868
07:00:36|3.0833
07:00:37|3.0832
07:00:39|3.0831
07:00:40|3.083
07:00:42|3.0844
07:00:43|3.0851
07:00:44|3.0851
07:00:45|3.0851
07:00:46|3.086
07:00:47|3.0875
07:00:48|3.0875
07:00:49|3.0868
07:00:49|3.0868
07:00:51|3.0858
07:00:52|3.0824
07:00:53|3.0825
07:00:54|3.0825
07:00:55|3.0825
07:00:56|3.0828
07:00:57|3.0819
07:00:58|3.0823
07:00:59|3.0818
07:01:00|3.0818
07:01:01|3.082
07:01:02|3.0802
07:01:03|3.0805
07:01:04|3.0781
07:01:05|3.0788
07:01:06|3.0779
07:01:07|3.0764
07:01:08|3.0756
07:01:09|3.0751
07:01:10|3.0751
07:01:11|3.073
07:01:12|3.0745
07:01:13|3.0745
07:01:14|3.0732
07:01:15|3.0717
07:01:16|3.0707
07:01:17|3.0707
07:01:18|3.0703
07:01:19|3.0703
07:01:20|3.0703
07:01:21|3.067
07:01:22|3.0675
07:01:23|3.068
07:01:24|3.0672
07:01:25|3.0683
07:01:26|3.07
07:01:27|3.07
07:01:28|3.0707
07:01:29|3.0712
07:01:30|3.0712
07:01:32|3.0722
07:01:32|3.0723
07:01:33|3.0718
07:01:34|3.0718
07:01:35|3.0718
07:01:36|3.0705
07:01:37|3.0705
07:01:39|3.0705
07:01:41|3.0705
07:01:41|3.0723
07:01:42|3.0712
07:01:43|3.0712
07:01:44|3.0709
07:01:45|3.0674
07:01:47|3.0668
07:01:47|3.0668
07:01:48|3.0668
07:01:50|3.0679
07:01:51|3.0679
07:01:52|3.068
07:01:53|3.068
07:01:54|3.068
07:01:55|3.0683
07:01:56|3.0683
07:01:57|3.0714
07:01:58|3.0727
07:01:59|3.0727
07:02:00|3.0727
07:02:01|3.0727
07:02:02|3.0727
07:02:03|3.0736
07:02:04|3.0736
07:02:06|3.0736
07:02:07|3.0736
07:02:07|3.0727
07:02:09|3.0705
07:02:09|3.0705
07:02:11|3.0705
07:02:12|3.0705
07:02:13|3.0705
07:02:14|3.069
07:02:14|3.069
07:02:16|3.068
07:02:16|3.068
07:02:18|3.0686
07:02:19|3.0686
07:02:20|3.0686
07:02:21|3.0683
07:02:21|3.0672
07:02:23|3.0673
07:02:24|3.0671
07:02:24|3.0672
07:02:25|3.0672
07:02:26|3.0672
07:02:29|3.0661
07:02:29|3.066
07:02:30|3.066
07:02:32|3.066
07:02:32|3.066
07:02:33|3.0655
07:02:34|3.0655
07:02:35|3.065
07:02:36|3.065
07:02:37|3.065
07:02:38|3.0669
07:02:39|3.0653
07:02:41|3.065
07:02:42|3.0669
07:02:43|3.0669
07:02:44|3.0669
07:02:45|3.0669
07:02:46|3.0669
07:02:47|3.068
07:02:48|3.068
07:02:49|3.0682
07:02:51|3.0678
07:02:52|3.0678
07:02:52|3.0678
07:02:54|3.0678
07:02:55|3.0683
07:02:55|3.0681
07:02:57|3.0681
07:02:58|3.0681
07:02:58|3.0681
07:02:59|3.0694
07:03:01|3.0679
07:03:02|3.0679
07:03:03|3.0679
07:03:03|3.0679
07:03:05|3.0679
07:03:06|3.0679
07:03:07|3.0692
07:03:07|3.0692
07:03:09|3.0692
07:03:10|3.0692
07:03:11|3.0692
07:03:12|3.0711
07:03:13|3.075
07:03:14|3.0753
07:03:15|3.0751
07:03:15|3.0741
07:03:17|3.0729
07:03:18|3.0729
07:03:18|3.0695
07:03:20|3.0695
07:03:21|3.0695
07:03:22|3.0695
07:03:23|3.0695
07:03:23|3.0695
07:03:25|3.0695
07:03:27|3.0714
07:03:27|3.0718
07:03:28|3.0718
07:03:29|3.0718
07:03:30|3.0718
07:03:31|3.0718
07:03:32|3.0718
07:03:33|3.0718
07:03:34|3.0718
07:03:35|3.0718
07:03:36|3.0727
07:03:37|3.0717
07:03:38|3.0717
07:03:39|3.0711
07:03:41|3.0719
07:03:42|3.0732
07:03:43|3.0725
07:03:44|3.0724
07:03:45|3.0737
07:03:46|3.0737
07:03:47|3.0737
07:03:48|3.0748
07:03:49|3.0742
07:03:50|3.0742
07:03:51|3.0758
07:03:52|3.0717
07:03:53|3.0717
07:03:54|3.0717
07:03:55|3.0727
07:03:56|3.0727
07:03:57|3.0727
07:03:58|3.0727
07:03:59|3.0735
07:04:00|3.0716
07:04:01|3.0719
07:04:02|3.0725
07:04:03|3.0728
07:04:04|3.0742
07:04:05|3.0742
07:04:06|3.0742
07:04:07|3.0731
07:04:08|3.0731
07:04:09|3.0696
07:04:10|3.0737
07:04:11|3.0737
07:04:12|3.0737
07:04:13|3.0737
07:04:14|3.0737
07:04:15|3.068
07:04:16|3.0667
07:04:17|3.0667
07:04:19|3.0662
07:04:19|3.069
07:04:20|3.0692
07:04:21|3.0692
07:04:22|3.0692
07:04:24|3.0692
07:04:24|3.0692
07:04:26|3.0679
07:04:26|3.0679
07:04:27|3.0679
07:04:28|3.0679
07:04:29|3.0685
07:04:31|3.0685
07:04:31|3.0688
07:04:33|3.0694
07:04:33|3.0693
07:04:34|3.0693
07:04:35|3.0672
07:04:36|3.0672
07:04:37|3.0672
07:04:38|3.0672
07:04:39|3.0672
07:04:40|3.0672
07:04:42|3.0672
07:04:44|3.0693
07:04:44|3.0693
07:04:46|3.0698
07:04:46|3.0698
07:04:48|3.069
07:04:48|3.069
07:04:50|3.069
07:04:51|3.0689
07:04:52|3.0689
07:04:54|3.0689
07:04:54|3.0689
07:04:55|3.0686
07:04:57|3.0686
07:04:58|3.0686
07:04:59|3.0681
07:04:59|3.068
07:05:01|3.0701
07:05:01|3.0701
07:05:02|3.0692
07:05:03|3.0692
07:05:04|3.0695
07:05:05|3.0695
07:05:07|3.069
07:05:08|3.069
07:05:09|3.069
07:05:10|3.069
07:05:11|3.069
07:05:12|3.0714
07:05:13|3.07
07:05:14|3.07
07:05:15|3.0703
07:05:16|3.0703
07:05:17|3.0702
07:05:18|3.0702
07:05:19|3.0702
07:05:21|3.0702
07:05:21|3.0702
07:05:22|3.0704
07:05:23|3.0704
07:05:24|3.0704
07:05:25|3.0704
07:05:26|3.0701
07:05:27|3.0702
07:05:28|3.0702
07:05:29|3.0702
07:05:31|3.0702
07:05:31|3.0705
07:05:32|3.0688
07:05:33|3.0688
07:05:34|3.0696
07:05:35|3.0698
07:05:36|3.0673
07:05:37|3.0673
07:05:38|3.0673
07:05:39|3.0658
07:05:41|3.067
07:05:41|3.067
07:05:43|3.067
07:05:43|3.0673
07:05:44|3.0673
07:05:46|3.0673
07:05:48|3.0648
07:05:49|3.0648
07:05:50|3.068
07:05:51|3.068
07:05:52|3.068
07:05:53|3.068
07:05:54|3.068
07:05:55|3.068
07:05:56|3.068
07:05:57|3.068
07:05:58|3.068
07:05:59|3.0683
07:06:00|3.0683
07:06:01|3.0683
07:06:02|3.0683
07:06:03|3.0683
07:06:04|3.0681
07:06:05|3.0681
07:06:06|3.0683
07:06:07|3.0683
07:06:08|3.0683
07:06:09|3.068
07:06:10|3.068
07:06:11|3.068
07:06:12|3.068
07:06:13|3.0692
07:06:14|3.0692
07:06:16|3.0692
07:06:17|3.0692
07:06:18|3.0693
07:06:18|3.0693
07:06:19|3.0693
07:06:20|3.069
07:06:22|3.069
07:06:22|3.069
07:06:24|3.0725
07:06:24|3.0727
07:06:26|3.0727
07:06:27|3.0727
07:06:27|3.0731
07:06:29|3.0733
07:06:29|3.0733
07:06:31|3.074
07:06:31|3.0731
07:06:32|3.0731
07:06:34|3.0731
07:06:35|3.0712
07:06:36|3.07
07:06:36|3.07
07:06:38|3.07
07:06:39|3.07
07:06:40|3.07
07:06:41|3.0678
07:06:42|3.0678
07:06:43|3.0678
07:06:45|3.0678
07:06:46|3.0678
07:06:47|3.0678
07:06:48|3.0678
07:06:49|3.0656
07:06:50|3.0656
07:06:52|3.0657
07:06:53|3.0653
07:06:54|3.0643
07:06:54|3.0643
07:06:55|3.0643
07:06:57|3.0653
07:06:57|3.0653
07:06:58|3.0653
07:07:00|3.0653
07:07:00|3.0645
07:07:02|3.0645
07:07:03|3.0646
07:07:04|3.0639
07:07:04|3.0639
07:07:05|3.063
07:07:07|3.0628
07:07:08|3.0632
07:07:08|3.0632
07:07:09|3.0632
07:07:11|3.065
07:07:11|3.065
07:07:13|3.0658
07:07:14|3.0658
07:07:15|3.0658
07:07:15|3.0658
07:07:17|3.0658
07:07:18|3.0658
07:07:18|3.0658
07:07:20|3.0646
07:07:21|3.0646
07:07:22|3.0646
07:07:22|3.0646
07:07:24|3.0646
07:07:25|3.0643
07:07:26|3.0642
07:07:26|3.0663
07:07:27|3.0675
07:07:29|3.0675
07:07:30|3.0669
07:07:31|3.0669
07:07:32|3.0677
07:07:33|3.0678
07:07:34|3.0678
07:07:36|3.0678
07:07:36|3.0662
07:07:37|3.0645
07:07:38|3.0645
07:07:39|3.0659
07:07:40|3.0667
07:07:41|3.0676
07:07:42|3.0676
07:07:44|3.067
07:07:44|3.067
07:07:46|3.0662
07:07:46|3.0662
07:07:47|3.0662
07:07:49|3.0659
07:07:49|3.0659
07:07:51|3.0659
07:07:52|3.0659
07:07:53|3.0659
07:07:54|3.0661
07:07:55|3.0661
07:07:56|3.0661
07:07:57|3.0648
07:07:58|3.0648
07:07:59|3.0644
07:08:01|3.0654
07:08:02|3.0654
07:08:02|3.0674
07:08:04|3.0674
07:08:05|3.0674
07:08:06|3.0683
07:08:07|3.0683
07:08:08|3.0683
07:08:08|3.067
07:08:09|3.067
07:08:10|3.067
07:08:12|3.0686
07:08:13|3.0686
07:08:13|3.0686
07:08:15|3.0686
07:08:16|3.0686
07:08:17|3.0686
07:08:18|3.0686
07:08:19|3.0686
07:08:20|3.0674
07:08:21|3.0674
07:08:22|3.0677
07:08:23|3.0682
07:08:24|3.0682
07:08:25|3.0682
07:08:26|3.0682
07:08:27|3.0682
07:08:28|3.0682
07:08:29|3.0682
07:08:30|3.0698
07:08:36|3.0686
07:08:37|3.0686
07:08:38|3.0686
07:08:39|3.0686
07:08:39|3.0686
07:08:40|3.0697
07:08:42|3.0697
07:08:42|3.0697
07:08:44|3.0699
07:08:44|3.0699
07:08:46|3.0692
07:08:48|3.0677
07:08:48|3.0677
07:08:49|3.0677
07:08:50|3.0677
07:08:52|3.0677
07:08:53|3.0671
07:08:54|3.068
07:08:55|3.068
07:08:56|3.0686
07:08:57|3.0686
07:08:58|3.07
07:08:59|3.07
07:09:00|3.07
07:09:01|3.07
07:09:02|3.07
07:09:03|3.07
07:09:04|3.07
07:09:05|3.0677
07:09:06|3.0677
07:09:07|3.0675
07:09:08|3.0675
07:09:09|3.0675
07:09:10|3.0675
07:09:11|3.0686
07:09:12|3.0667
07:09:13|3.0682
07:09:14|3.0682
07:09:15|3.0682
07:09:16|3.0682
07:09:17|3.0668
07:09:18|3.0662
07:09:19|3.0662
07:09:20|3.0662
07:09:21|3.0662
07:09:22|3.0662
07:09:23|3.0662
07:09:24|3.0663
07:09:25|3.066
07:09:26|3.066
07:09:27|3.0675
07:09:28|3.0671
07:09:29|3.0671
07:09:30|3.0671
07:09:31|3.068
07:09:33|3.0807
07:09:33|3.0831
07:09:34|3.0846
07:09:35|3.0846
07:09:36|3.085
07:09:37|3.0822
07:09:38|3.0827
07:09:40|3.0829
07:09:40|3.0829
07:09:42|3.0823
07:09:42|3.0826
07:09:43|3.0829
07:09:44|3.0829
07:09:46|3.0829
07:09:46|3.082
07:09:48|3.0811
07:09:49|3.0833
07:09:50|3.0833
07:09:51|3.0816
07:09:52|3.0808
07:09:53|3.0817
07:09:54|3.0817
07:09:55|3.0829
07:09:57|3.0844
07:09:57|3.0844
07:09:58|3.0831
07:09:59|3.0826
07:10:00|3.0826
07:10:02|3.0826
07:10:04|3.0892
07:10:04|3.0904
07:10:06|3.0874
07:10:07|3.0876
07:10:08|3.086
07:10:09|3.0845
07:10:10|3.0841
07:10:11|3.0892
07:10:11|3.0886
07:10:13|3.0904
07:10:14|3.0895
07:10:15|3.0869
07:10:16|3.0877
07:10:17|3.0877
07:10:18|3.0884
07:10:19|3.0884
07:10:20|3.0888
07:10:21|3.0888
07:10:22|3.0908
07:10:23|3.0912
07:10:24|3.091
07:10:25|3.0913
07:10:26|3.087
07:10:27|3.087
07:10:28|3.0896
07:10:29|3.0889
07:10:30|3.0889
07:10:31|3.0907
07:10:32|3.0909
07:10:33|3.0921
07:10:34|3.0949
07:10:35|3.0978
07:10:36|3.097
07:10:37|3.0929
07:10:38|3.092
07:10:39|3.0916
07:10:40|3.0907
07:10:41|3.0895
07:10:42|3.088
07:10:43|3.0892
07:10:44|3.0884
07:10:45|3.0881
07:10:47|3.0869
07:10:48|3.0867
07:10:48|3.0867
07:10:50|3.0867
07:10:52|3.0856
07:10:53|3.085
07:10:53|3.0871
07:10:55|3.0871
07:10:55|3.0871
07:10:57|3.0868
07:10:58|3.0873
07:10:59|3.0877
07:10:59|3.0877
07:11:00|3.0877
07:11:01|3.086
07:11:03|3.0871
07:11:04|3.0854
07:11:05|3.0854
07:11:06|3.0854
07:11:07|3.0854
07:11:08|3.0854
07:11:09|3.088
07:11:10|3.088
07:11:11|3.0877
07:11:12|3.0898
07:11:13|3.0896
07:11:14|3.0896
07:11:16|3.0896
07:11:16|3.0893
07:11:17|3.0904
07:11:19|3.0924
07:11:19|3.0924
07:11:20|3.0929
07:11:21|3.0929
07:11:22|3.0929
07:11:23|3.0929
07:11:25|3.0926
07:11:25|3.0922
07:11:26|3.092
07:11:27|3.0919
07:11:28|3.0924
07:11:29|3.092
07:11:30|3.092
07:11:31|3.0924
07:11:32|3.0925
07:11:33|3.0926
07:11:34|3.0926
07:11:35|3.0922
07:11:36|3.0932
07:11:37|3.0932
07:11:38|3.0918
07:11:39|3.0925
07:11:40|3.0934
07:11:42|3.094
07:11:43|3.0946
07:11:43|3.0943
07:11:44|3.0943
07:11:46|3.0933
07:11:46|3.0934
07:11:47|3.0879
07:11:48|3.0866
07:11:49|3.0884
07:11:51|3.0887
07:11:53|3.0887
07:11:53|3.0917
07:11:54|3.0917
07:11:56|3.0917
07:11:57|3.0905
07:11:57|3.0905
07:11:58|3.0898
07:12:00|3.0904
07:12:00|3.0904
07:12:01|3.0893
07:12:02|3.0904
07:12:03|3.0904
07:12:04|3.0901
07:12:05|3.0908
07:12:07|3.0908
07:12:08|3.091
07:12:09|3.091
07:12:10|3.0917
07:12:10|3.0975
07:12:11|3.0996
07:12:13|3.0996
07:12:14|3.1
07:12:15|3.1
07:12:16|3.1
07:12:17|3.0985
07:12:18|3.0989
07:12:19|3.0997
07:12:20|3.0997
07:12:21|3.0997
07:12:22|3.1004
07:12:23|3.1062
07:12:24|3.1062
07:12:25|3.1019
07:12:26|3.1019
07:12:27|3.0947
07:12:28|3.0967
07:12:29|3.0975
07:12:30|3.0966
07:12:31|3.0966
07:12:32|3.0971
07:12:33|3.0982
07:12:34|3.098
07:12:35|3.0987
07:12:36|3.0966
07:12:37|3.0995
07:12:38|3.0978
07:12:39|3.0978
07:12:40|3.0973
07:12:41|3.0978
07:12:42|3.0978
07:12:43|3.0981
07:12:44|3.0982
07:12:45|3.0978
07:12:46|3.0981
07:12:47|3.0981
07:12:49|3.0953
07:12:50|3.0977
07:12:51|3.0946
07:12:52|3.091
07:12:53|3.0953
07:12:54|3.0937
07:12:55|3.0947
07:12:57|3.093
07:12:58|3.0929
07:12:59|3.0936
07:13:00|3.0927
07:13:02|3.0927
07:13:02|3.0936
07:13:03|3.0936
07:13:04|3.0941
07:13:05|3.0943
07:13:07|3.0943
07:13:07|3.0931
07:13:08|3.0934
07:13:10|3.0938
07:13:10|3.0938
07:13:11|3.0945
07:13:12|3.0945
07:13:14|3.0925
07:13:14|3.0939
07:13:15|3.0944
07:13:16|3.0944
07:13:18|3.0944
07:13:19|3.0952
07:13:20|3.0967
07:13:20|3.0963
07:13:21|3.0963
07:13:22|3.0963
07:13:23|3.0964
07:13:25|3.0963
07:13:26|3.0982
07:13:27|3.0967
07:13:28|3.0969
07:13:29|3.097
07:13:30|3.0986
07:13:31|3.0989
07:13:32|3.0991
07:13:32|3.0991
07:13:34|3.099
07:13:35|3.099
07:13:35|3.0988
07:13:37|3.099
07:13:38|3.0985
07:13:39|3.0989
07:13:40|3.099
07:13:41|3.099
07:13:42|3.1008
07:13:43|3.1008
07:13:44|3.0997
07:13:45|3.0997
07:13:46|3.1006
07:13:47|3.1006
07:13:48|3.1006
07:13:49|3.1006
07:13:51|3.1012
07:13:51|3.1022
07:13:52|3.1003
07:13:54|3.1003
07:13:55|3.1014
07:13:56|3.1014
07:13:57|3.0978
07:13:58|3.0978
07:13:59|3.0988
07:14:00|3.1011
07:14:01|3.1024
07:14:02|3.1024
07:14:04|3.1035
07:14:05|3.1044
07:14:06|3.1044
07:14:07|3.1044
07:14:08|3.1044
07:14:09|3.1044
07:14:10|3.1044
07:14:11|3.1044
07:14:12|3.1044
07:14:13|3.1044
07:14:14|3.1039
07:14:15|3.1039
07:14:16|3.1037
07:14:17|3.1024
07:14:18|3.1024
07:14:20|3.1033
07:14:20|3.1033
07:14:21|3.1033
07:14:22|3.1036
07:14:25|3.1036
07:14:25|3.102
07:14:26|3.1012
07:14:28|3.1029
07:14:28|3.1029
07:14:30|3.1029
07:14:30|3.1023
07:14:31|3.1004
07:14:33|3.1004
07:14:34|3.101
07:14:35|3.1007
07:14:35|3.1007
07:14:37|3.1004
07:14:37|3.1004
07:14:38|3.1004
07:14:40|3.1004
07:14:40|3.1004
07:14:41|3.1013
07:14:43|3.1013
07:14:43|3.1007
07:14:44|3.1007
07:14:46|3.1023
07:14:46|3.1023
07:14:48|3.1029
07:14:49|3.1032
07:14:50|3.1032
07:14:51|3.1032
07:14:52|3.1032
07:14:53|3.1032
07:14:54|3.1032
07:14:56|3.1032
07:14:57|3.1032
07:14:58|3.1032
07:14:59|3.1032
07:15:00|3.1044
07:15:01|3.1044
07:15:02|3.1044
07:15:03|3.1044
07:15:04|3.1045
07:15:06|3.105
07:15:07|3.105
07:15:07|3.1044
07:15:09|3.1044
07:15:10|3.1044
07:15:10|3.1032
07:15:12|3.1032
07:15:13|3.1041
07:15:14|3.1013
07:15:14|3.102
07:15:15|3.102
07:15:16|3.1031
07:15:18|3.1031
07:15:19|3.1044
07:15:19|3.1044
07:15:21|3.1044
07:15:22|3.1028
07:15:22|3.1035
07:15:23|3.1035
07:15:24|3.1035
07:15:26|3.1038
07:15:26|3.1044
07:15:28|3.1044
07:15:29|3.1044
07:15:30|3.1044
07:15:30|3.1044
07:15:31|3.1043
07:15:33|3.1043
07:15:34|3.1043
07:15:34|3.1043
07:15:36|3.105
07:15:37|3.1043
07:15:38|3.1043
07:15:39|3.1022
07:15:40|3.1022
07:15:40|3.1022
07:15:41|3.1004
07:15:42|3.0988
07:15:44|3.0969
07:15:44|3.0969
07:15:45|3.097
07:15:47|3.0985
07:15:47|3.0971
07:15:49|3.0971
07:15:49|3.0971
07:15:50|3.0971
07:15:53|3.0975
07:15:54|3.0975
07:15:55|3.1
07:15:56|3.1
07:15:58|3.1001
07:15:58|3.0993
07:15:59|3.0993
07:16:01|3.0993
07:16:02|3.0982
07:16:03|3.0955
07:16:03|3.0956
07:16:05|3.0956
07:16:06|3.0956
07:16:07|3.0963
07:16:07|3.0963
07:16:09|3.0963
07:16:10|3.0963
07:16:11|3.0963
07:16:12|3.094
07:16:13|3.0928
07:16:14|3.0928
07:16:15|3.0928
07:16:16|3.0929
07:16:17|3.0929
07:16:18|3.0929
07:16:19|3.0972
07:16:20|3.0955
07:16:21|3.0955
07:16:22|3.0955
07:16:24|3.0944
07:16:24|3.0944
07:16:25|3.0944
07:16:27|3.0944
07:16:27|3.0944
07:16:28|3.0944
07:16:29|3.0944
07:16:30|3.0944
07:16:32|3.0944
07:16:32|3.0944
07:16:33|3.0944
07:16:34|3.0944
07:16:35|3.0936
07:16:36|3.0936
07:16:37|3.0945
07:16:38|3.0945
07:16:39|3.0945
07:16:41|3.0945
07:16:41|3.0945
07:16:43|3.0945
07:16:43|3.0945
07:16:44|3.0941
07:16:45|3.094
07:16:46|3.094
07:16:48|3.0944
07:16:48|3.0939
07:16:49|3.0945
07:16:50|3.0945
07:16:51|3.0931
07:16:53|3.0926
07:16:54|3.0919
07:16:55|3.092
07:16:56|3.092
07:16:57|3.0917
07:16:58|3.092
07:17:00|3.092
07:17:01|3.0917
07:17:02|3.092
07:17:03|3.092
07:17:04|3.092
07:17:05|3.092
07:17:06|3.092
07:17:07|3.092
07:17:08|3.092
07:17:09|3.092
07:17:10|3.0936
07:17:11|3.0901
07:17:12|3.0904
07:17:13|3.0892
07:17:14|3.0873
07:17:16|3.0879
07:17:16|3.0872
07:17:17|3.0874
07:17:18|3.0873
07:17:19|3.0871
07:17:20|3.0871
07:17:21|3.0867
07:17:22|3.0886
07:17:23|3.0909
07:17:24|3.0909
07:17:25|3.0887
07:17:26|3.0904
07:17:27|3.0915
07:17:28|3.0915
07:17:29|3.0925
07:17:30|3.0911
07:17:32|3.0911
07:17:32|3.0911
07:17:33|3.0921
07:17:34|3.0906
07:17:35|3.0899
07:17:37|3.0907
07:17:38|3.0915
07:17:39|3.0915
07:17:39|3.0918
07:17:40|3.0918
07:17:42|3.0909
07:17:42|3.0933
07:17:44|3.0937
07:17:45|3.0935
07:17:46|3.0935
07:17:46|3.0935
07:17:48|3.0935
07:17:49|3.0949
07:17:50|3.0949
07:17:51|3.0949
07:17:52|3.0949
07:17:54|3.0949
07:17:54|3.0962
07:17:55|3.0932
07:17:57|3.0932
07:17:58|3.0964
07:17:59|3.0964
07:18:00|3.0975
07:18:01|3.0975
07:18:02|3.1008
07:18:03|3.1018
07:18:05|3.1018
07:18:05|3.1026
07:18:06|3.1026
07:18:08|3.1025
07:18:08|3.1025
07:18:10|3.1025
07:18:11|3.1022
07:18:12|3.1017
07:18:13|3.1022
07:18:14|3.1036
07:18:15|3.1036
07:18:16|3.1036
07:18:17|3.1027
07:18:18|3.1035
07:18:19|3.0998
07:18:20|3.1023
07:18:21|3.1023
07:18:22|3.1023
07:18:23|3.1023
07:18:24|3.1023
07:18:25|3.1007
07:18:26|3.1015
07:18:27|3.1015
07:18:28|3.1015
07:18:29|3.1015
07:18:30|3.1022
07:18:31|3.0992
07:18:32|3.1006
07:18:33|3.1006
07:18:34|3.1006
07:18:35|3.1006
07:18:36|3.1006
07:18:37|3.1006
07:18:38|3.1006
07:18:39|3.1004
07:18:40|3.1004
07:18:41|3.1005
07:18:42|3.1005
07:18:43|3.1005
07:18:44|3.0967
07:18:45|3.0967
07:18:46|3.0967
07:18:47|3.0958
07:18:48|3.0944
07:18:49|3.0944
07:18:50|3.0931
07:18:51|3.0931
07:18:52|3.0931
07:18:53|3.0932
07:18:54|3.0932
07:18:55|3.0931
07:18:56|3.0931
07:18:57|3.0931
07:18:58|3.0931
07:18:59|3.0931
07:19:01|3.0931
07:19:01|3.0955
07:19:02|3.0961
07:19:03|3.0961
07:19:05|3.0961
07:19:05|3.0985
07:19:06|3.0973
07:19:07|3.0973
07:19:08|3.0958
07:19:09|3.0958
07:19:11|3.0958
07:19:11|3.0958
07:19:12|3.0955
07:19:13|3.0963
07:19:14|3.0963
07:19:15|3.0969
07:19:16|3.0969
07:19:18|3.0969
07:19:18|3.0969
07:19:19|3.0969
07:19:20|3.0969
07:19:22|3.0969
07:19:23|3.0969
07:19:24|3.0969
07:19:25|3.0969
07:19:26|3.0969
07:19:26|3.0969
07:19:27|3.0969
07:19:28|3.0993
07:19:29|3.1017
07:19:30|3.1017
07:19:31|3.1017
07:19:32|3.1017
07:19:33|3.102
07:19:34|3.102
07:19:35|3.1003
07:19:36|3.0987
07:19:37|3.099
07:19:38|3.099
07:19:39|3.099
07:19:40|3.099
07:19:41|3.099
07:19:43|3.099
07:19:44|3.099
07:19:45|3.099
07:19:46|3.099
07:19:46|3.099
07:19:48|3.0993
07:19:48|3.1003
07:19:50|3.1003
07:19:51|3.1003
07:19:52|3.1003
07:19:53|3.1003
07:19:54|3.1003
07:19:55|3.1003
07:19:56|3.1003
07:19:57|3.1007
07:19:59|3.1007
07:20:00|3.1012
07:20:00|3.1024
07:20:01|3.1031
07:20:03|3.1045
07:20:04|3.1045
07:20:05|3.1015
07:20:05|3.1005
07:20:06|3.0991
07:20:07|3.0991
07:20:09|3.1023
07:20:10|3.1029
07:20:11|3.1029
07:20:12|3.1029
07:20:13|3.1029
07:20:14|3.1029
07:20:15|3.1003
07:20:16|3.0982
07:20:17|3.0972
07:20:18|3.0979
07:20:19|3.0999
07:20:20|3.0999
07:20:21|3.1005
07:20:22|3.1005
07:20:23|3.1004
07:20:25|3.1004
07:20:25|3.1004
07:20:26|3.1004
07:20:28|3.1004
07:20:29|3.1004
07:20:29|3.1004
07:20:30|3.0995
07:20:32|3.0995
07:20:32|3.0995
07:20:33|3.0995
07:20:34|3.0999
07:20:36|3.0999
07:20:37|3.0999
07:20:38|3.0999
07:20:39|3.0999
07:20:40|3.0999
07:20:41|3.1057
07:20:42|3.1011
07:20:43|3.1011
07:20:44|3.1011
07:20:45|3.1004
07:20:46|3.1004
07:20:47|3.1004
07:20:48|3.0967
07:20:49|3.0975
07:20:50|3.0929
07:20:51|3.0949
07:20:52|3.0935
07:20:53|3.0947
07:20:54|3.0947
07:20:55|3.0933
07:20:56|3.0933
07:20:58|3.0933
07:20:59|3.0915
07:21:00|3.0915
07:21:01|3.0915
07:21:02|3.0884
07:21:04|3.0896
07:21:05|3.0887
07:21:05|3.0873
07:21:07|3.0873
07:21:07|3.0856
07:21:08|3.086
07:21:09|3.0833
07:21:11|3.0836
07:21:11|3.0833
07:21:13|3.0832
07:21:14|3.0822
07:21:15|3.0817
07:21:16|3.0812
07:21:17|3.0812
07:21:18|3.0819
07:21:18|3.0819
07:21:20|3.0811
07:21:21|3.0811
07:21:22|3.0806
07:21:23|3.0794
07:21:24|3.0794
07:21:25|3.0801
07:21:26|3.0801
07:21:27|3.0801
07:21:28|3.0805
07:21:28|3.0805
07:21:29|3.0802
07:21:30|3.0794
07:21:32|3.0794
07:21:33|3.0794
07:21:34|3.0794
07:21:35|3.078
07:21:36|3.078
07:21:37|3.078
07:21:38|3.078
07:21:39|3.078
07:21:40|3.077
07:21:41|3.077
07:21:42|3.077
07:21:43|3.0763
07:21:44|3.0763
07:21:45|3.0741
07:21:46|3.0735
07:21:47|3.0737
07:21:48|3.0728
07:21:49|3.0729
07:21:50|3.0729
07:21:51|3.0729
07:21:52|3.0729
07:21:53|3.0751
07:21:54|3.0751
07:21:55|3.0757
07:21:56|3.0757
07:21:57|3.0757
07:21:59|3.0769
07:22:00|3.0769
07:22:01|3.0769
07:22:01|3.0769
07:22:03|3.0769
07:22:05|3.0769
07:22:06|3.0755
07:22:07|3.0767
07:22:08|3.0767
07:22:09|3.0767
07:22:10|3.0767
07:22:11|3.0761
07:22:12|3.0761
07:22:13|3.0761
07:22:13|3.0737
07:22:15|3.0745
07:22:15|3.0745
07:22:17|3.0769
07:22:18|3.0769
07:22:19|3.0769
07:22:20|3.0769
07:22:21|3.0769
07:22:22|3.0758
07:22:23|3.0758
07:22:24|3.0758
07:22:25|3.0757
07:22:26|3.0749
07:22:27|3.0735
07:22:28|3.0718
07:22:29|3.0722
07:22:30|3.0717
07:22:31|3.071
07:22:32|3.071
07:22:33|3.0712
07:22:34|3.0712
07:22:35|3.0712
07:22:36|3.0707
07:22:37|3.0705
07:22:38|3.0712
07:22:39|3.0708
07:22:40|3.0699
07:22:41|3.0699
07:22:42|3.0699
07:22:43|3.0699
07:22:44|3.0693
07:22:45|3.0693
07:22:46|3.0693
07:22:47|3.0693
07:22:48|3.0695
07:22:49|3.0694
07:22:50|3.0694
07:22:51|3.0694
07:22:52|3.0694
07:22:53|3.0694
07:22:54|3.0694
07:22:55|3.0677
07:22:56|3.0677
07:22:57|3.0677
07:22:59|3.0686
07:23:00|3.0686
07:23:02|3.0682
07:23:03|3.0671
07:23:03|3.0672
07:23:04|3.0672
07:23:05|3.0663
07:23:07|3.0671
07:23:07|3.0671
07:23:08|3.0671
07:23:10|3.0671
07:23:11|3.0671
07:23:12|3.0671
07:23:13|3.0666
07:23:14|3.0666
07:23:15|3.0666
07:23:16|3.0666
07:23:18|3.0666
07:23:18|3.0666
07:23:19|3.0666
07:23:20|3.0666
07:23:21|3.065
07:23:22|3.065
07:23:24|3.0666
07:23:24|3.0672
07:23:25|3.0672
07:23:26|3.0672
07:23:27|3.0651
07:23:28|3.066
07:23:29|3.066
07:23:30|3.066
07:23:32|3.066
07:23:32|3.066
07:23:34|3.066
07:23:34|3.066
07:23:35|3.0663
07:23:36|3.0654
07:23:37|3.0654
07:23:38|3.067
07:23:39|3.0665
07:23:41|3.0682
07:23:41|3.0689
07:23:42|3.0689
07:23:44|3.0699
07:23:45|3.0708
07:23:45|3.0708
07:23:47|3.0713
07:23:48|3.0707
07:23:48|3.0707
07:23:50|3.0707
07:23:51|3.0711
07:23:51|3.0711
07:23:53|3.0711
07:23:54|3.0711
07:23:55|3.0703
07:23:56|3.0685
07:23:57|3.0685
07:23:59|3.0685
07:24:00|3.0674
07:24:01|3.0674
07:24:02|3.0674
07:24:03|3.0693
07:24:04|3.0693
07:24:06|3.0687
07:24:06|3.0687
07:24:08|3.07
07:24:08|3.07
07:24:09|3.07
07:24:10|3.0709
07:24:11|3.0709
07:24:12|3.0709
07:24:13|3.0698
07:24:15|3.0698
07:24:16|3.0679
07:24:17|3.0684
07:24:18|3.0684
07:24:19|3.0688
07:24:20|3.0695
07:24:21|3.0695
07:24:22|3.0677
07:24:23|3.0677
07:24:24|3.0669
07:24:25|3.0669
07:24:26|3.0669
07:24:27|3.068
07:24:28|3.068
07:24:29|3.0667
07:24:30|3.0658
07:24:31|3.0658
07:24:32|3.066
07:24:33|3.0656
07:24:34|3.0656
07:24:35|3.0656
07:24:36|3.0656
07:24:37|3.0656
07:24:38|3.0654
07:24:39|3.0654
07:24:40|3.0661
07:24:41|3.0662
07:24:42|3.0662
07:24:43|3.0666
07:24:44|3.0666
07:24:45|3.0666
07:24:46|3.0662
07:24:47|3.0665
07:24:48|3.0675
07:24:49|3.0675
07:24:50|3.0675
07:24:51|3.0675
07:24:52|3.0675
07:24:53|3.0675
07:24:54|3.066
07:24:55|3.0666
07:24:56|3.0666
07:24:57|3.0669
07:24:58|3.0681
07:25:00|3.0673
07:25:01|3.0684
07:25:02|3.0684
07:25:03|3.0684
07:25:04|3.0686
07:25:05|3.0681
07:25:06|3.0681
07:25:07|3.0681
07:25:08|3.0681
07:25:10|3.0681
07:25:10|3.0681
07:25:12|3.0681
07:25:12|3.0674
07:25:13|3.0677
07:25:14|3.0677
07:25:16|3.0677
07:25:17|3.0677
07:25:18|3.0679
07:25:19|3.0691
07:25:19|3.0693
07:25:21|3.0692
07:25:21|3.0692
07:25:23|3.0699
07:25:24|3.0699
07:25:24|3.0699
07:25:25|3.0693
07:25:26|3.0693
07:25:28|3.0693
07:25:29|3.0693
07:25:29|3.0693
07:25:31|3.0693
07:25:32|3.0693
07:25:33|3.0693
07:25:34|3.0672
07:25:35|3.0672
07:25:36|3.0682
07:25:37|3.0682
07:25:38|3.0682
07:25:39|3.0676
07:25:40|3.0684
07:25:41|3.0684
07:25:42|3.0685
07:25:43|3.0685
07:25:44|3.0686
07:25:45|3.0686
07:25:46|3.0686
07:25:47|3.0686
07:25:48|3.0686
07:25:49|3.0686
07:25:50|3.0686
07:25:51|3.0686
07:25:52|3.0686
07:25:53|3.0686
07:25:54|3.0687
07:25:55|3.0685
07:25:56|3.0685
07:25:57|3.0687
07:25:58|3.0699
07:25:59|3.0699
07:26:00|3.0699
07:26:02|3.0699
07:26:03|3.0699
07:26:04|3.0683
07:26:05|3.0683
07:26:06|3.0683
07:26:07|3.0683
07:26:08|3.0683
07:26:09|3.0675
07:26:10|3.0682
07:26:11|3.0685
07:26:12|3.0685
07:26:14|3.0685
07:26:15|3.0685
07:26:15|3.0685
07:26:16|3.0685
07:26:17|3.0685
07:26:19|3.0688
07:26:19|3.0694
07:26:21|3.0694
07:26:21|3.0697
07:26:23|3.0664
07:26:23|3.0659
07:26:24|3.0653
07:26:26|3.0653
07:26:26|3.0653
07:26:27|3.0653
07:26:29|3.0671
07:26:29|3.0663
07:26:31|3.0663
07:26:32|3.0663
07:26:33|3.0663
07:26:34|3.0655
07:26:34|3.0653
07:26:35|3.0653
07:26:36|3.0621
07:26:38|3.0643
07:26:39|3.0631
07:26:39|3.0631
07:26:41|3.0643
07:26:41|3.0643
07:26:43|3.0643
07:26:44|3.0643
07:26:45|3.0639
07:26:46|3.0639
07:26:47|3.0639
07:26:48|3.0639
07:26:49|3.0639
07:26:50|3.0639
07:26:51|3.0639
07:26:52|3.0637
07:26:53|3.0637
07:26:54|3.0637
07:26:55|3.0637
07:26:56|3.0637
07:26:57|3.0615
07:26:58|3.0612
07:26:59|3.061
07:27:00|3.0616
07:27:01|3.0623
07:27:02|3.0598
07:27:03|3.0593
07:27:04|3.0593
07:27:05|3.0593
07:27:06|3.0595
07:27:07|3.0597
07:27:08|3.0597
07:27:09|3.0597
07:27:10|3.0586
07:27:11|3.0586
07:27:12|3.0581
07:27:13|3.058
07:27:14|3.0576
07:27:15|3.0576
07:27:16|3.0566
07:27:17|3.0564
07:27:18|3.0555
07:27:19|3.0544
07:27:20|3.0543
07:27:21|3.0541
07:27:22|3.0539
07:27:23|3.0534
07:27:24|3.0532
07:27:25|3.0532
07:27:26|3.0541
07:27:27|3.0546
07:27:28|3.055
07:27:29|3.055
07:27:30|3.055
07:27:31|3.0549
07:27:32|3.0555
07:27:33|3.0555
07:27:34|3.0527
07:27:35|3.0531
07:27:36|3.0516
07:27:37|3.0537
07:27:38|3.0539
07:27:39|3.0535
07:27:40|3.0535
07:27:41|3.0535
07:27:42|3.0539
07:27:44|3.0539
07:27:45|3.0553
07:27:45|3.0553
07:27:46|3.056
07:27:47|3.0573
07:27:49|3.0573
07:27:50|3.0537
07:27:50|3.0537
07:27:51|3.0537
07:27:52|3.0544
07:27:53|3.0544
07:27:54|3.0544
07:27:55|3.0544
07:27:56|3.0544
07:27:57|3.0538
07:27:58|3.0538
07:27:59|3.0544
07:28:00|3.0535
07:28:01|3.0535
07:28:03|3.0545
07:28:04|3.054
07:28:05|3.054
07:28:06|3.054
07:28:07|3.0539
07:28:08|3.0539
07:28:09|3.0539
07:28:10|3.0539
07:28:11|3.054
07:28:12|3.054
07:28:13|3.054
07:28:14|3.054
07:28:15|3.0537
07:28:16|3.0539
07:28:17|3.0559
07:28:18|3.0565
07:28:19|3.0565
07:28:20|3.0557
07:28:21|3.0557
07:28:22|3.0557
07:28:24|3.0557
07:28:24|3.0565
07:28:25|3.0567
07:28:26|3.0567
07:28:27|3.0567
07:28:28|3.0567
07:28:29|3.0573
07:28:30|3.057
07:28:32|3.0579
07:28:33|3.0579
07:28:33|3.0579
07:28:34|3.0579
07:28:36|3.0563
07:28:37|3.0563
07:28:38|3.0563
07:28:39|3.0566
07:28:40|3.057
07:28:41|3.0561
07:28:42|3.0561
07:28:43|3.0561
07:28:44|3.0561
07:28:45|3.0561
07:28:46|3.057
07:28:47|3.057
07:28:48|3.0564
07:28:49|3.0563
07:28:50|3.0558
07:28:51|3.0558
07:28:52|3.0558
07:28:53|3.0567
07:28:54|3.0546
07:28:55|3.0528
07:28:56|3.0538
07:28:57|3.0538
07:28:58|3.0538
07:28:59|3.0535
07:29:00|3.0537
07:29:02|3.0537
07:29:02|3.0537
07:29:03|3.0564
07:29:05|3.0547
07:29:07|3.0547
07:29:08|3.0547
07:29:09|3.0547
07:29:10|3.0547
07:29:10|3.0547
07:29:11|3.0556
07:29:12|3.0556
07:29:13|3.0556
07:29:15|3.0548
07:29:15|3.0548
07:29:16|3.0548
07:29:18|3.0548
07:29:18|3.0548
07:29:19|3.0548
07:29:21|3.0553
07:29:21|3.0553
07:29:23|3.0551
07:29:23|3.0551
07:29:24|3.0549
07:29:26|3.0549
07:29:27|3.0549
07:29:28|3.0549
07:29:29|3.0549
07:29:30|3.0548
07:29:31|3.0548
07:29:32|3.054
07:29:33|3.0541
07:29:34|3.0541
07:29:35|3.0549
07:29:36|3.0559
07:29:37|3.056
07:29:38|3.056
07:29:39|3.056
07:29:40|3.056
07:29:41|3.0554
07:29:42|3.0556
07:29:43|3.0548
07:29:44|3.0557
07:29:45|3.0555
07:29:46|3.0564
07:29:47|3.0558
07:29:48|3.0559
07:29:49|3.0559
07:29:50|3.0553
07:29:51|3.0585
07:29:52|3.0607
07:29:53|3.0619
07:29:54|3.0598
07:29:55|3.0598
07:29:56|3.0603
07:29:57|3.061
07:29:59|3.0616
07:29:59|3.0616
07:30:00|3.0616
07:30:01|3.0614
07:30:02|3.0594
07:30:03|3.0593
07:30:04|3.0604
07:30:06|3.0618
07:30:07|3.0619
07:30:08|3.0624
07:30:09|3.0621
07:30:10|3.0622
07:30:11|3.0624
07:30:12|3.0624
07:30:13|3.0621
07:30:14|3.0624
07:30:15|3.0621
07:30:16|3.0624
07:30:17|3.0605
07:30:19|3.0605
07:30:19|3.0624
07:30:20|3.0637
07:30:21|3.0632
07:30:22|3.0639
07:30:24|3.0653
07:30:24|3.0624
07:30:26|3.0624
07:30:26|3.0609
07:30:28|3.0617
07:30:29|3.0617
07:30:30|3.0627
07:30:31|3.0625
07:30:31|3.0625
07:30:32|3.0625
07:30:34|3.0601
07:30:35|3.0603
07:30:35|3.0611
07:30:37|3.0608
07:30:37|3.0624
07:30:39|3.0639
07:30:40|3.0639
07:30:40|3.0642
07:30:41|3.0633
07:30:43|3.0633
07:30:43|3.0631
07:30:44|3.0631
07:30:45|3.0631
07:30:46|3.0631
07:30:48|3.0631
07:30:48|3.0631
07:30:50|3.0624
07:30:50|3.0633
07:30:51|3.0632
07:30:53|3.0629
07:30:54|3.0629
07:30:55|3.0621
07:30:56|3.0628
07:30:56|3.063
07:30:57|3.063
07:30:59|3.0627
07:30:59|3.0628
07:31:01|3.0637
07:31:01|3.0647
07:31:03|3.0652
07:31:03|3.0655
07:31:04|3.0653
07:31:07|3.0646
07:31:08|3.0654
07:31:08|3.0654
07:31:10|3.0654
07:31:10|3.063
07:31:11|3.0657
07:31:12|3.0635
07:31:14|3.0632
07:31:14|3.0637
07:31:16|3.0646
07:31:16|3.0627
07:31:18|3.0632
07:31:19|3.0655
07:31:20|3.0663
07:31:21|3.0663
07:31:22|3.0663
07:31:23|3.0667
07:31:24|3.0692
07:31:25|3.0697
07:31:26|3.0703
07:31:27|3.0702
07:31:28|3.0692
07:31:29|3.0699
07:31:30|3.0691
07:31:31|3.0694
07:31:32|3.0694
07:31:33|3.0694
07:31:34|3.0684
07:31:35|3.0684
07:31:36|3.0684
07:31:37|3.0677
07:31:38|3.0669
07:31:39|3.0674
07:31:40|3.0669
07:31:41|3.0675
07:31:42|3.0668
07:31:43|3.0672
07:31:44|3.0681
07:31:45|3.0681
07:31:46|3.0681
07:31:47|3.0685
07:31:48|3.0692
07:31:49|3.062
07:31:50|3.0609
07:31:51|3.0621
07:31:52|3.0621
07:31:53|3.0612
07:31:54|3.0617
07:31:55|3.0621
07:31:56|3.0621
07:31:57|3.062
07:31:58|3.0612
07:31:59|3.0621
07:32:00|3.0621
07:32:01|3.0618
07:32:02|3.0621
07:32:03|3.0612
07:32:04|3.0606
07:32:05|3.061
07:32:06|3.0604
07:32:08|3.0618
07:32:09|3.0615
07:32:10|3.0615
07:32:11|3.0624
07:32:12|3.0624
07:32:13|3.0622
07:32:15|3.0627
07:32:15|3.0621
07:32:17|3.0613
07:32:18|3.0609
07:32:19|3.0604
07:32:20|3.0617
07:32:21|3.0615
07:32:21|3.061
07:32:23|3.061
07:32:24|3.0622
07:32:25|3.0625
07:32:26|3.0675
07:32:27|3.0679
07:32:28|3.0681
07:32:29|3.0688
07:32:30|3.0675
07:32:31|3.0697
07:32:32|3.0697
07:32:33|3.0697
07:32:34|3.0685
07:32:35|3.0685
07:32:36|3.0687
07:32:37|3.0696
07:32:38|3.0681
07:32:39|3.0678
07:32:40|3.0678
07:32:41|3.0678
07:32:42|3.0673
07:32:43|3.0671
07:32:44|3.0675
07:32:45|3.0678
07:32:46|3.0678
07:32:47|3.0672
07:32:48|3.0672
07:32:49|3.0672
07:32:51|3.0654
07:32:52|3.0656
07:32:52|3.0656
07:32:54|3.0664
07:32:54|3.0664
07:32:56|3.0656
07:32:57|3.0669
07:32:58|3.0668
07:32:59|3.0668
07:33:00|3.0668
07:33:01|3.0668
07:33:02|3.067
07:33:03|3.067
07:33:04|3.0671
07:33:05|3.0671
07:33:06|3.0671
07:33:07|3.0671
07:33:08|3.0672
07:33:09|3.0672
07:33:10|3.0672
07:33:11|3.0671
07:33:12|3.0671
07:33:13|3.0671
07:33:14|3.0673
07:33:15|3.0676
07:33:16|3.067
07:33:17|3.0675
07:33:18|3.0675
07:33:19|3.0675
07:33:20|3.0681
07:33:21|3.0684
07:33:23|3.0684
07:33:23|3.0684
07:33:25|3.0684
07:33:26|3.0684
07:33:26|3.0685
07:33:28|3.0685
07:33:28|3.0684
07:33:30|3.0684
07:33:31|3.0682
07:33:31|3.0682
07:33:32|3.0682
07:33:33|3.0682
07:33:34|3.0684
07:33:36|3.0684
07:33:36|3.0683
07:33:38|3.0683
07:33:38|3.0683
07:33:40|3.0705
07:33:40|3.0711
07:33:41|3.0711
07:33:42|3.0711
07:33:43|3.07
07:33:44|3.07
07:33:45|3.0711
07:33:46|3.072
07:33:48|3.0729
07:33:50|3.0729
07:33:50|3.0717
07:33:51|3.0713
07:33:53|3.0723
07:33:53|3.072
07:33:54|3.072
07:33:56|3.0724
07:33:57|3.0724
07:33:58|3.072
07:33:59|3.072
07:34:00|3.0724
07:34:01|3.0714
07:34:02|3.0723
07:34:03|3.0723
07:34:04|3.0718
07:34:05|3.0717
07:34:06|3.0717
07:34:07|3.072
07:34:08|3.072
07:34:09|3.0727
07:34:10|3.0727
07:34:11|3.0727
07:34:12|3.0713
07:34:13|3.0711
07:34:14|3.0693
07:34:15|3.0693
07:34:16|3.0669
07:34:17|3.0669
07:34:18|3.067
07:34:19|3.0673
07:34:20|3.0698
07:34:21|3.0697
07:34:22|3.0691
07:34:23|3.07
07:34:24|3.0683
07:34:25|3.0688
07:34:26|3.0679
07:34:27|3.0696
07:34:29|3.0696
07:34:29|3.0678
07:34:31|3.0687
07:34:31|3.0687
07:34:32|3.0685
07:34:33|3.0687
07:34:34|3.0687
07:34:35|3.0687
07:34:36|3.0687
07:34:38|3.0674
07:34:38|3.0684
07:34:40|3.0678
07:34:40|3.0678
07:34:41|3.0695
07:34:42|3.0695
07:34:44|3.0696
07:34:44|3.0681
07:34:45|3.0672
07:34:46|3.0676
07:34:47|3.0676
07:34:48|3.0665
07:34:49|3.0676
07:34:50|3.0684
07:34:52|3.068
07:34:52|3.0701
07:34:53|3.0718
07:34:54|3.0718
07:34:55|3.0731
07:34:56|3.0724
07:34:58|3.073
07:34:59|3.073
07:34:59|3.073
07:35:01|3.073
07:35:02|3.073
07:35:02|3.073
07:35:04|3.073
07:35:04|3.073
07:35:05|3.073
07:35:07|3.0723
07:35:07|3.0723
07:35:08|3.072
07:35:10|3.072
07:35:11|3.0698
07:35:13|3.0693
07:35:13|3.0693
07:35:15|3.0693
07:35:16|3.0681
07:35:16|3.0684
07:35:18|3.0681
07:35:19|3.0662
07:35:20|3.0672
07:35:21|3.0679
07:35:22|3.0679
07:35:23|3.0676
07:35:24|3.0676
07:35:25|3.0676
07:35:27|3.0684
07:35:28|3.0684
07:35:29|3.0673
07:35:30|3.0684
07:35:31|3.0684
07:35:32|3.0684
07:35:33|3.0684
07:35:34|3.0695
07:35:34|3.0695
07:35:35|3.0689
07:35:36|3.0697
07:35:38|3.0697
07:35:39|3.0685
07:35:41|3.066
07:35:41|3.0651
07:35:43|3.0623
07:35:44|3.0622
07:35:46|3.0659
07:35:46|3.0659
07:35:48|3.0666
07:35:48|3.067
07:35:49|3.0677
07:35:50|3.0677
07:35:51|3.0677
07:35:52|3.067
07:35:53|3.0655
07:35:54|3.0665
07:35:55|3.0665
07:35:57|3.0654
07:35:58|3.0652
07:35:59|3.0636
07:36:00|3.0636
07:36:01|3.0654
07:36:01|3.065
07:36:02|3.065
07:36:03|3.0647
07:36:04|3.0647
07:36:05|3.0639
07:36:06|3.0639
07:36:07|3.0661
07:36:08|3.0661
07:36:09|3.0661
07:36:10|3.0654
07:36:13|3.0652
07:36:14|3.0652
07:36:14|3.0652
07:36:16|3.0652
07:36:16|3.0652
07:36:17|3.0652
07:36:18|3.0654
07:36:19|3.0652
07:36:21|3.0656
07:36:22|3.0654
07:36:22|3.0627
07:36:23|3.063
07:36:24|3.0614
07:36:25|3.0625
07:36:27|3.0622
07:36:28|3.0623
07:36:30|3.063
07:36:31|3.0669
07:36:31|3.06
07:36:33|3.0602
07:36:33|3.0612
07:36:35|3.0612
07:36:36|3.0629
07:36:36|3.0629
07:36:38|3.0629
07:36:38|3.0638
07:36:39|3.0638
07:36:40|3.0638
07:36:42|3.0638
07:36:43|3.0601
07:36:44|3.0601
07:36:45|3.0601
07:36:45|3.06
07:36:47|3.06
07:36:48|3.0619
07:36:49|3.061
07:36:51|3.0571
07:36:51|3.0565
07:36:52|3.0565
07:36:53|3.051
07:36:55|3.0572
07:36:55|3.0572
07:36:56|3.0578
07:36:57|3.0569
07:36:58|3.0578
07:36:59|3.0583
07:37:00|3.0583
07:37:01|3.0583
07:37:02|3.0646
07:37:03|3.0652
07:37:04|3.0669
07:37:05|3.0701
07:37:06|3.0725
07:37:07|3.0722
07:37:08|3.0723
07:37:09|3.0723
07:37:10|3.0723
07:37:11|3.0733
07:37:13|3.0724
07:37:15|3.0724
07:37:16|3.0724
07:37:17|3.071
07:37:17|3.071
07:37:19|3.07
07:37:20|3.0698
07:37:20|3.0698
07:37:22|3.0698
07:37:23|3.0692
07:37:24|3.0677
07:37:25|3.0662
07:37:26|3.0675
07:37:28|3.0675
07:37:29|3.0675
07:37:30|3.0675
07:37:30|3.0681
07:37:32|3.068
07:37:33|3.0696
07:37:34|3.0693
07:37:35|3.0696
07:37:36|3.0696
07:37:37|3.0696
07:37:38|3.0696
07:37:39|3.0696
07:37:40|3.0669
07:37:41|3.0669
07:37:42|3.0669
07:37:44|3.0646
07:37:45|3.0646
07:37:46|3.0646
07:37:47|3.0635
07:37:47|3.0649
07:37:49|3.0649
07:37:50|3.0655
07:37:51|3.0655
07:37:52|3.0655
07:37:53|3.0661
07:37:54|3.0649
07:37:55|3.0649
07:37:57|3.0649
07:37:57|3.0649
07:37:58|3.0649
07:37:59|3.0651
07:38:00|3.065
07:38:01|3.065
07:38:02|3.0649
07:38:03|3.0649
07:38:04|3.0634
07:38:05|3.0634
07:38:06|3.0597
07:38:07|3.0597
07:38:09|3.0602
07:38:09|3.0602
07:38:10|3.0608
07:38:11|3.0604
07:38:13|3.0584
07:38:14|3.0591
07:38:14|3.0617
07:38:16|3.0584
07:38:17|3.0593
07:38:18|3.0607
07:38:20|3.0588
07:38:21|3.0588
07:38:22|3.0602
07:38:22|3.0602
07:38:23|3.0602
07:38:25|3.0594
07:38:26|3.0588
07:38:26|3.0583
07:38:28|3.0586
07:38:29|3.0603
07:38:30|3.0603
07:38:31|3.0603
07:38:32|3.0596
07:38:33|3.0596
07:38:34|3.0581
07:38:36|3.0585
07:38:36|3.0585
07:38:37|3.0585
07:38:38|3.0585
07:38:39|3.0577
07:38:41|3.0558
07:38:41|3.058
07:38:42|3.0583
07:38:43|3.0587
07:38:45|3.0568
07:38:45|3.0569
07:38:46|3.0575
07:38:47|3.0575
07:38:48|3.0575
07:38:49|3.0575
07:38:50|3.0572
07:38:51|3.0573
07:38:52|3.0576
07:38:53|3.0576
07:38:54|3.0579
07:38:56|3.0582
07:38:56|3.0571
07:38:57|3.0571
07:38:59|3.0571
07:38:59|3.0567
07:39:00|3.0543
07:39:01|3.0558
07:39:02|3.0558
07:39:03|3.0566
07:39:05|3.0566
07:39:05|3.0566
07:39:06|3.0566
07:39:07|3.0552
07:39:08|3.0552
07:39:09|3.0552
07:39:10|3.0557
07:39:12|3.0557
07:39:12|3.0546
07:39:14|3.0558
07:39:16|3.0565
07:39:17|3.0548
07:39:18|3.0548
07:39:19|3.0546
07:39:20|3.0522
07:39:21|3.0523
07:39:22|3.0525
07:39:23|3.0525
07:39:24|3.0519
07:39:25|3.0516
07:39:26|3.051
07:39:28|3.0546
07:39:28|3.0528
07:39:29|3.0524
07:39:30|3.0516
07:39:32|3.0532
07:39:33|3.0528
07:39:34|3.0528
07:39:35|3.0527
07:39:36|3.0504
07:39:37|3.0504
07:39:38|3.0518
07:39:39|3.0518
07:39:40|3.0518
07:39:41|3.0518
07:39:42|3.0536
07:39:43|3.0536
07:39:44|3.0536
07:39:45|3.0536
07:39:46|3.0528
07:39:47|3.0523
07:39:48|3.0523
07:39:49|3.0523
07:39:50|3.0523
07:39:51|3.0514
07:39:52|3.0519
07:39:53|3.0517
07:39:54|3.05
07:39:55|3.0492
07:39:56|3.0489
07:39:57|3.048
07:39:59|3.0483
07:39:59|3.0493
07:40:00|3.0476
07:40:01|3.0469
07:40:03|3.0499
07:40:03|3.0519
07:40:04|3.0519
07:40:05|3.0496
07:40:06|3.05
07:40:07|3.05
07:40:08|3.0495
07:40:10|3.0495
07:40:10|3.0506
07:40:11|3.0506
07:40:12|3.0506
07:40:13|3.0499
07:40:15|3.0499
07:40:16|3.0494
07:40:17|3.0494
07:40:18|3.0502
07:40:19|3.0487
07:40:21|3.0471
07:40:21|3.0466
07:40:22|3.0466
07:40:24|3.0471
07:40:24|3.0472
07:40:25|3.0472
07:40:26|3.0472
07:40:27|3.0471
07:40:28|3.0471
07:40:29|3.0471
07:40:31|3.0471
07:40:31|3.0471
07:40:32|3.0471
07:40:33|3.0471
07:40:34|3.0471
07:40:35|3.0466
07:40:37|3.0466
07:40:37|3.0466
07:40:39|3.0466
07:40:39|3.0466
07:40:40|3.0471
07:40:41|3.0471
07:40:42|3.0471
07:40:43|3.0459
07:40:44|3.0455
07:40:45|3.0462
07:40:46|3.0465
07:40:48|3.0465
07:40:49|3.0463
07:40:49|3.0466
07:40:50|3.0472
07:40:52|3.0472
07:40:53|3.0472
07:40:53|3.0469
07:40:54|3.047
07:40:56|3.0454
07:40:57|3.0454
07:40:58|3.0454
07:40:58|3.0454
07:40:59|3.0453
07:41:00|3.0453
07:41:02|3.0458
07:41:02|3.0449
07:41:03|3.0455
07:41:04|3.0455
07:41:05|3.0451
07:41:07|3.0451
07:41:07|3.0463
07:41:08|3.0462
07:41:09|3.0459
07:41:10|3.0458
07:41:11|3.0459
07:41:12|3.0486
07:41:13|3.0485
07:41:14|3.0502
07:41:15|3.0499
07:41:17|3.0477
07:41:18|3.0471
07:41:19|3.0472
07:41:19|3.0472
07:41:20|3.0472
07:41:22|3.0474
07:41:23|3.0472
07:41:23|3.0472
07:41:25|3.0472
07:41:26|3.0472
07:41:27|3.0464
07:41:28|3.0464
07:41:29|3.0469
07:41:30|3.0469
07:41:31|3.0469
07:41:32|3.047
07:41:33|3.047
07:41:34|3.0472
07:41:35|3.0472
07:41:36|3.0472
07:41:37|3.0472
07:41:38|3.0463
07:41:39|3.0473
07:41:40|3.0485
07:41:42|3.0485
07:41:42|3.0485
07:41:43|3.0481
07:41:44|3.0481
07:41:46|3.0481
07:41:46|3.0481
07:41:47|3.0481
07:41:48|3.0494
07:41:50|3.0499
07:41:50|3.0499
07:41:51|3.0506
07:41:52|3.0513
07:41:53|3.0519
07:41:54|3.0513
07:41:55|3.0499
07:41:56|3.0499
07:41:57|3.0499
07:41:58|3.0508
07:41:59|3.0525
07:42:00|3.0525
07:42:01|3.0508
07:42:02|3.0508
07:42:03|3.0497
07:42:04|3.0499
07:42:05|3.0508
07:42:06|3.0508
07:42:07|3.0521
07:42:08|3.0535
07:42:10|3.0507
07:42:11|3.0523
07:42:12|3.0523
07:42:12|3.0515
07:42:14|3.0517
07:42:15|3.0495
07:42:15|3.0476
07:42:18|3.0488
07:42:19|3.0488
07:42:19|3.052
07:42:21|3.0487
07:42:21|3.0488
07:42:24|3.0508
07:42:25|3.0508
07:42:25|3.0524
07:42:26|3.0524
07:42:28|3.0524
07:42:29|3.0524
07:42:29|3.0503
07:42:30|3.0498
07:42:31|3.0501
07:42:32|3.0501
07:42:34|3.0498
07:42:34|3.0498
07:42:35|3.0499
07:42:36|3.0498
07:42:37|3.0498
07:42:38|3.0498
07:42:40|3.0485
07:42:40|3.0485
07:42:41|3.0489
07:42:43|3.0482
07:42:43|3.0482
07:42:45|3.0482
07:42:45|3.0482
07:42:46|3.0478
07:42:47|3.0478
07:42:48|3.0466
07:42:49|3.0465
07:42:51|3.0465
07:42:51|3.0465
07:42:52|3.0465
07:42:54|3.0465
07:42:55|3.0465
07:42:55|3.0465
07:42:56|3.0465
07:42:58|3.0481
07:42:59|3.0481
07:43:00|3.0481
07:43:00|3.0481
07:43:02|3.0481
07:43:02|3.0481
07:43:03|3.0443
07:43:04|3.0455
07:43:06|3.0455
07:43:06|3.0455
07:43:07|3.0466
07:43:08|3.0456
07:43:10|3.0473
07:43:11|3.0473
07:43:12|3.0473
07:43:13|3.0473
07:43:14|3.0468
07:43:14|3.0466
07:43:16|3.0466
07:43:16|3.0468
07:43:17|3.0465
07:43:19|3.0465
07:43:20|3.0465
07:43:21|3.0456
07:43:23|3.0456
07:43:24|3.0456
07:43:25|3.0466
07:43:25|3.0459
07:43:27|3.0465
07:43:28|3.0465
07:43:29|3.0453
07:43:30|3.0453
07:43:31|3.0463
07:43:32|3.0463
07:43:33|3.0463
07:43:34|3.0463
07:43:35|3.0447
07:43:36|3.0454
07:43:37|3.0454
07:43:38|3.0454
07:43:39|3.0454
07:43:40|3.0454
07:43:41|3.0463
07:43:43|3.0463
07:43:43|3.0469
07:43:44|3.0469
07:43:45|3.0458
07:43:46|3.0458
07:43:48|3.0466
07:43:48|3.046
07:43:50|3.046
07:43:50|3.046
07:43:51|3.0461
07:43:53|3.0466
07:43:53|3.0497
07:43:54|3.0486
07:43:56|3.0483
07:43:57|3.0471
07:43:58|3.0488
07:43:59|3.0493
07:44:00|3.0493
07:44:01|3.0495
07:44:02|3.0495
07:44:03|3.0483
07:44:04|3.0483
07:44:05|3.0473
07:44:06|3.0464
07:44:07|3.0464
07:44:08|3.0456
07:44:09|3.0456
07:44:10|3.0456
07:44:11|3.0458
07:44:12|3.0439
07:44:13|3.0453
07:44:14|3.0407
07:44:15|3.04
07:44:16|3.0389
07:44:17|3.0405
07:44:18|3.0387
07:44:19|3.0387
07:44:21|3.0382
07:44:22|3.0382
07:44:23|3.0382
07:44:23|3.0382
07:44:24|3.0369
07:44:26|3.0369
07:44:26|3.0364
07:44:27|3.0352
07:44:29|3.0352
07:44:29|3.0353
07:44:31|3.0353
07:44:32|3.0355
07:44:33|3.0355
07:44:34|3.0355
07:44:35|3.0365
07:44:37|3.0365
07:44:38|3.0365
07:44:38|3.0417
07:44:39|3.0406
07:44:40|3.0406
07:44:41|3.0412
07:44:42|3.0412
07:44:43|3.0412
07:44:44|3.0415
07:44:45|3.0426
07:44:46|3.0419
07:44:48|3.0419
07:44:48|3.0419
07:44:49|3.0416
07:44:50|3.0416
07:44:52|3.0425
07:44:52|3.0425
07:44:54|3.0425
07:44:54|3.0425
07:44:55|3.0425
07:44:57|3.0382
07:44:57|3.0391
07:44:58|3.0391
07:44:59|3.041
07:45:01|3.0391
07:45:01|3.0391
07:45:03|3.0397
07:45:04|3.0405
07:45:05|3.0405
07:45:05|3.0405
07:45:07|3.0422
07:45:07|3.0422
07:45:08|3.0422
07:45:10|3.0422
07:45:11|3.0422
07:45:11|3.0422
07:45:12|3.042
07:45:13|3.0438
07:45:14|3.0438
07:45:16|3.0438
07:45:16|3.0436
07:45:17|3.0435
07:45:19|3.0435
07:45:19|3.0435
07:45:21|3.0435
07:45:22|3.0435
07:45:24|3.0435
07:45:25|3.0435
07:45:25|3.0435
07:45:26|3.0411
07:45:27|3.0411
07:45:28|3.0411
07:45:29|3.0411
07:45:30|3.0411
07:45:31|3.0411
07:45:33|3.0411
07:45:33|3.0411
07:45:35|3.0411
07:45:36|3.0411
07:45:37|3.0411
07:45:38|3.0422
07:45:39|3.0422
07:45:40|3.0376
07:45:41|3.0377
07:45:43|3.0376
07:45:43|3.0372
07:45:44|3.0367
07:45:45|3.0368
07:45:47|3.0355
07:45:47|3.0355
07:45:48|3.0366
07:45:49|3.0366
07:45:51|3.0396
07:45:51|3.0396
07:45:52|3.0396
07:45:54|3.0376
07:45:54|3.0376
07:45:55|3.0377
07:45:56|3.0377
07:45:57|3.0377
07:45:58|3.0377
07:45:59|3.0377
07:46:00|3.0377
07:46:01|3.0377
07:46:02|3.0362
07:46:03|3.0369
07:46:05|3.0379
07:46:05|3.0388
07:46:06|3.0415
07:46:07|3.0429
07:46:08|3.0429
07:46:10|3.0408
07:46:10|3.0408
07:46:11|3.0408
07:46:12|3.0387
07:46:13|3.0387
07:46:14|3.0387
07:46:15|3.0399
07:46:16|3.0399
07:46:18|3.0396
07:46:18|3.0396
07:46:19|3.0392
07:46:21|3.0389
07:46:22|3.0389
07:46:23|3.0388
07:46:24|3.0377
07:46:25|3.0377
07:46:26|3.039
07:46:29|3.0386
07:46:30|3.0386
07:46:31|3.0386
07:46:32|3.0386
07:46:33|3.0386
07:46:34|3.0386
07:46:35|3.04
07:46:36|3.04
07:46:37|3.04
07:46:38|3.04
07:46:39|3.0409
07:46:40|3.04
07:46:41|3.04
07:46:42|3.04
07:46:43|3.038
07:46:45|3.0388
07:46:45|3.0386
07:46:46|3.0386
07:46:47|3.0386
07:46:48|3.039
07:46:49|3.039
07:46:50|3.039
07:46:51|3.039
07:46:52|3.039
07:46:53|3.039
07:46:54|3.039
07:46:55|3.0363
07:46:56|3.0387
07:46:58|3.0387
07:46:58|3.039
07:46:59|3.039
07:47:00|3.039
07:47:01|3.039
07:47:02|3.039
07:47:03|3.0387
07:47:04|3.0387
07:47:05|3.0383
07:47:06|3.0383
07:47:07|3.0383
07:47:09|3.0383
07:47:09|3.0383
07:47:10|3.0383
07:47:11|3.0375
07:47:12|3.039
07:47:13|3.0396
07:47:14|3.0396
07:47:15|3.0396
07:47:16|3.0396
07:47:17|3.0396
07:47:18|3.0415
07:47:19|3.0443
07:47:21|3.0448
07:47:22|3.0448
07:47:23|3.0448
07:47:25|3.0449
07:47:25|3.0454
07:47:26|3.0462
07:47:28|3.0461
07:47:29|3.0468
07:47:30|3.0483
07:47:32|3.0483
07:47:33|3.0483
07:47:33|3.0483
07:47:34|3.0492
07:47:36|3.0492
07:47:37|3.0492
07:47:38|3.0481
07:47:39|3.0489
07:47:40|3.0485
07:47:41|3.0492
07:47:42|3.0492
07:47:44|3.0495
07:47:45|3.0535
07:47:46|3.0544
07:47:47|3.0536
07:47:47|3.0536
07:47:48|3.0536
07:47:50|3.0523
07:47:50|3.0523
07:47:51|3.0523
07:47:53|3.0523
07:47:53|3.0523
07:47:55|3.0599
07:47:55|3.0599
07:47:56|3.0632
07:47:57|3.0614
07:47:58|3.0587
07:47:59|3.0587
07:48:01|3.0587
07:48:01|3.0587
07:48:03|3.0593
07:48:03|3.0581
07:48:04|3.0562
07:48:06|3.0544
07:48:06|3.0544
07:48:08|3.0548
07:48:08|3.0542
07:48:09|3.0538
07:48:11|3.0538
07:48:12|3.0538
07:48:13|3.0532
07:48:13|3.0524
07:48:15|3.0541
07:48:16|3.0528
07:48:16|3.0528
07:48:17|3.0528
07:48:19|3.0528
07:48:19|3.0528
07:48:21|3.0528
07:48:22|3.0528
07:48:23|3.0528
07:48:24|3.0528
07:48:25|3.0538
07:48:25|3.0538
07:48:26|3.0538
07:48:28|3.0537
07:48:29|3.0537
07:48:30|3.0537
07:48:31|3.0537
07:48:32|3.0538
07:48:33|3.0538
07:48:34|3.0538
07:48:35|3.0538
07:48:36|3.0538
07:48:37|3.0538
07:48:38|3.0538
07:48:39|3.0539
07:48:40|3.0539
07:48:41|3.0539
07:48:42|3.0539
07:48:43|3.0539
07:48:44|3.0527
07:48:45|3.0533
07:48:46|3.0533
07:48:47|3.0524
07:48:48|3.0512
07:48:49|3.0512
07:48:50|3.0533
07:48:51|3.0533
07:48:52|3.0533
07:48:53|3.0533
07:48:54|3.0533
07:48:55|3.0533
07:48:56|3.0533
07:48:57|3.0526
07:48:58|3.0526
07:48:59|3.0527
07:49:00|3.0527
07:49:01|3.0527
07:49:02|3.0527
07:49:03|3.0516
07:49:05|3.0516
07:49:05|3.0516
07:49:06|3.0516
07:49:07|3.0507
07:49:08|3.0507
07:49:10|3.0516
07:49:10|3.0516
07:49:11|3.0516
07:49:13|3.0523
07:49:13|3.0507
07:49:14|3.0506
07:49:16|3.0503
07:49:16|3.0496
07:49:18|3.0496
07:49:18|3.047
07:49:19|3.047
07:49:21|3.0444
07:49:22|3.0444
07:49:23|3.0432
07:49:23|3.0432
07:49:24|3.0434
07:49:25|3.0434
07:49:27|3.0434
07:49:28|3.0434
07:49:28|3.0434
07:49:29|3.0434
07:49:30|3.0434
07:49:31|3.0429
07:49:32|3.0429
07:49:33|3.0429
07:49:35|3.0429
07:49:36|3.0432
07:49:37|3.0432
07:49:38|3.0432
07:49:38|3.0434
07:49:40|3.0434
07:49:41|3.0434
07:49:42|3.0434
07:49:43|3.0434
07:49:44|3.0434
07:49:44|3.0442
07:49:46|3.0442
07:49:47|3.0438
07:49:47|3.0432
07:49:49|3.0423
07:49:49|3.0434
07:49:51|3.0432
07:49:51|3.0432
07:49:52|3.0424
07:49:54|3.0425
07:49:54|3.0428
07:49:55|3.0417
07:49:57|3.0417
07:49:58|3.0417
07:49:59|3.042
07:50:00|3.041
07:50:01|3.0403
07:50:02|3.039
07:50:03|3.0398
07:50:05|3.0394
07:50:05|3.0394
07:50:06|3.0394
07:50:07|3.0394
07:50:09|3.0394
07:50:09|3.0402
07:50:10|3.0412
07:50:11|3.0412
07:50:12|3.0412
07:50:13|3.0414
07:50:14|3.0414
07:50:15|3.0414
07:50:16|3.0414
07:50:18|3.0419
07:50:18|3.0419
07:50:19|3.042
07:50:20|3.042
07:50:21|3.0404
07:50:22|3.0405
07:50:23|3.0405
07:50:25|3.0405
07:50:26|3.0405
07:50:27|3.0394
07:50:28|3.0391
07:50:30|3.0391
07:50:31|3.0391
07:50:32|3.0375
07:50:33|3.0375
07:50:34|3.0365
07:50:35|3.0371
07:50:36|3.0365
07:50:37|3.0365
07:50:38|3.0362
07:50:39|3.0362
07:50:40|3.0362
07:50:41|3.0358
07:50:42|3.0362
07:50:43|3.0356
07:50:44|3.0356
07:50:45|3.0365
07:50:46|3.0365
07:50:47|3.0357
07:50:48|3.0356
07:50:49|3.0359
07:50:50|3.0376
07:50:51|3.0376
07:50:52|3.0368
07:50:54|3.0368
07:50:54|3.0368
07:50:56|3.0367
07:50:56|3.0368
07:50:57|3.0376
07:50:58|3.0376
07:50:59|3.0376
07:51:01|3.0388
07:51:02|3.0394
07:51:02|3.0429
07:51:04|3.0429
07:51:04|3.0429
07:51:05|3.0429
07:51:06|3.0462
07:51:07|3.046
07:51:08|3.046
07:51:10|3.045
07:51:10|3.045
07:51:12|3.0458
07:51:13|3.0465
07:51:13|3.0465
07:51:15|3.0469
07:51:15|3.0473
07:51:17|3.0473
07:51:17|3.0485
07:51:19|3.0474
07:51:20|3.0458
07:51:20|3.0458
07:51:22|3.0452
07:51:22|3.0452
07:51:24|3.0448
07:51:25|3.0458
07:51:27|3.0458
07:51:28|3.046
07:51:29|3.0464
07:51:29|3.0472
07:51:30|3.0472
07:51:31|3.0472
07:51:33|3.0478
07:51:34|3.0478
07:51:35|3.0499
07:51:36|3.0498
07:51:37|3.0498
07:51:39|3.0498
07:51:39|3.0499
07:51:40|3.0499
07:51:41|3.0499
07:51:43|3.0499
07:51:44|3.05
07:51:44|3.0505
07:51:46|3.0516
07:51:46|3.0516
07:51:48|3.0516
07:51:49|3.0516
07:51:50|3.0516
07:51:51|3.0516
07:51:52|3.0516
07:51:52|3.051
07:51:53|3.0503
07:51:54|3.0497
07:51:56|3.0506
07:51:57|3.0506
07:51:58|3.0495
07:51:58|3.0495
07:52:00|3.049
07:52:01|3.048
07:52:02|3.048
07:52:03|3.048
07:52:04|3.0472
07:52:05|3.0474
07:52:06|3.0459
07:52:07|3.0459
07:52:08|3.0458
07:52:09|3.051
07:52:10|3.051
07:52:11|3.051
07:52:12|3.0507
07:52:13|3.0507
07:52:14|3.0507
07:52:15|3.0512
07:52:16|3.0516
07:52:17|3.0553
07:52:18|3.0534
07:52:19|3.0553
07:52:20|3.0547
07:52:21|3.0553
07:52:22|3.0553
07:52:23|3.0546
07:52:24|3.0546
07:52:25|3.0527
07:52:26|3.0527
07:52:28|3.0499
07:52:29|3.0499
07:52:30|3.0533
07:52:30|3.0538
07:52:32|3.0525
07:52:32|3.0525
07:52:34|3.0556
07:52:35|3.0556
07:52:36|3.0556
07:52:37|3.0545
07:52:38|3.0562
07:52:38|3.0562
07:52:40|3.0559
07:52:41|3.0562
07:52:42|3.0562
07:52:43|3.0562
07:52:44|3.0562
07:52:45|3.0557
07:52:46|3.0557
07:52:47|3.0551
07:52:48|3.0551
07:52:49|3.0551
07:52:50|3.0551
07:52:51|3.0545
07:52:52|3.0545
07:52:53|3.0558
07:52:54|3.0556
07:52:55|3.0556
07:52:57|3.0556
07:52:58|3.0556
07:52:59|3.0556
07:52:59|3.0556
07:53:00|3.0556
07:53:01|3.0556
07:53:03|3.0552
07:53:03|3.0552
07:53:04|3.0552
07:53:06|3.0552
07:53:06|3.0552
07:53:08|3.0552
07:53:08|3.0552
07:53:10|3.0551
07:53:11|3.055
07:53:11|3.0544
07:53:12|3.0544
07:53:13|3.0544
07:53:14|3.052
07:53:16|3.053
07:53:17|3.05
07:53:17|3.0528
07:53:18|3.0528
07:53:19|3.0528
07:53:21|3.0528
07:53:22|3.0528
07:53:22|3.0545
07:53:24|3.0544
07:53:25|3.0544
07:53:26|3.0544
07:53:26|3.0545
07:53:27|3.0536
07:53:29|3.0536
07:53:30|3.0535
07:53:30|3.053
07:53:32|3.0524
07:53:33|3.0536
07:53:34|3.0538
07:53:36|3.052
07:53:36|3.0512
07:53:37|3.0516
07:53:38|3.0517
07:53:39|3.0509
07:53:40|3.0507
07:53:41|3.0508
07:53:42|3.0453
07:53:44|3.0453
07:53:45|3.0461
07:53:45|3.0448
07:53:46|3.0448
07:53:47|3.0441
07:53:49|3.0446
07:53:49|3.0446
07:53:50|3.0445
07:53:51|3.0429
07:53:52|3.0425
07:53:53|3.0425
07:53:54|3.0425
07:53:56|3.0426
07:53:56|3.0416
07:53:57|3.0416
07:53:58|3.0423
07:54:00|3.0414
07:54:01|3.0414
07:54:02|3.0439
07:54:03|3.0435
07:54:04|3.0421
07:54:05|3.0421
07:54:05|3.0432
07:54:06|3.0439
07:54:08|3.042
07:54:09|3.0416
07:54:09|3.0416
07:54:10|3.0416
07:54:11|3.0438
07:54:12|3.0438
07:54:13|3.0434
07:54:15|3.0433
07:54:16|3.0419
07:54:18|3.0421
07:54:18|3.0421
07:54:19|3.0421
07:54:20|3.042
07:54:21|3.0424
07:54:22|3.0424
07:54:23|3.0424
07:54:24|3.0424
07:54:26|3.0424
07:54:26|3.0424
07:54:27|3.0427
07:54:28|3.0417
07:54:30|3.0422
07:54:31|3.0424
07:54:32|3.0417
07:54:33|3.0417
07:54:34|3.0422
07:54:35|3.0422
07:54:36|3.0425
07:54:37|3.042
07:54:38|3.042
07:54:39|3.044
07:54:40|3.0438
07:54:41|3.0427
07:54:42|3.0427
07:54:43|3.0427
07:54:44|3.0424
07:54:45|3.0424
07:54:46|3.0426
07:54:47|3.0432
07:54:48|3.0426
07:54:49|3.0426
07:54:50|3.0426
07:54:51|3.0417
07:54:52|3.0417
07:54:53|3.0417
07:54:54|3.0425
07:54:55|3.0417
07:54:56|3.0431
07:54:57|3.0417
07:54:58|3.0421
07:54:59|3.0421
07:55:00|3.0434
07:55:01|3.0438
07:55:02|3.0442
07:55:03|3.0441
07:55:04|3.0432
07:55:05|3.0432
07:55:06|3.0433
07:55:07|3.044
07:55:09|3.0437
07:55:09|3.0437
07:55:10|3.0437
07:55:11|3.0437
07:55:12|3.043
07:55:13|3.0434
07:55:14|3.0429
07:55:15|3.0429
07:55:16|3.0432
07:55:17|3.0432
07:55:18|3.0429
07:55:19|3.0432
07:55:20|3.0427
07:55:22|3.042
07:55:22|3.042
07:55:23|3.042
07:55:24|3.0395
07:55:26|3.0395
07:55:27|3.0395
07:55:27|3.0395
07:55:28|3.0407
07:55:29|3.0407
07:55:30|3.0406
07:55:32|3.041
07:55:33|3.0412
07:55:34|3.0414
07:55:36|3.039
07:55:37|3.04
07:55:37|3.0393
07:55:39|3.0393
07:55:39|3.0399
07:55:41|3.0397
07:55:43|3.0405
07:55:43|3.0401
07:55:44|3.0396
07:55:45|3.0398
07:55:47|3.0384
07:55:47|3.0384
07:55:49|3.0395
07:55:49|3.0384
07:55:50|3.0384
07:55:52|3.0384
07:55:53|3.0389
07:55:53|3.0389
07:55:54|3.0392
07:55:56|3.0384
07:55:57|3.0385
07:55:58|3.038
07:55:59|3.038
07:56:00|3.0386
07:56:01|3.0379
07:56:02|3.0381
07:56:03|3.0381
07:56:04|3.0379
07:56:05|3.0381
07:56:07|3.0381
07:56:07|3.0385
07:56:08|3.0385
07:56:09|3.0379
07:56:10|3.037
07:56:11|3.0352
07:56:12|3.0366
07:56:13|3.0367
07:56:14|3.0358
07:56:15|3.0356
07:56:16|3.0356
07:56:17|3.0379
07:56:18|3.0364
07:56:19|3.0364
07:56:20|3.0378
07:56:21|3.0376
07:56:22|3.0361
07:56:23|3.0361
07:56:24|3.0361
07:56:25|3.0367
07:56:26|3.0373
07:56:27|3.0371
07:56:28|3.0361
07:56:29|3.0361
07:56:30|3.0361
07:56:32|3.0361
07:56:33|3.0357
07:56:34|3.0357
07:56:35|3.0355
07:56:36|3.0355
07:56:37|3.0361
07:56:38|3.0355
07:56:39|3.0359
07:56:40|3.0359
07:56:41|3.0353
07:56:42|3.0353
07:56:43|3.0364
07:56:45|3.0382
07:56:46|3.0382
07:56:47|3.0371
07:56:48|3.0371
07:56:49|3.0371
07:56:50|3.0371
07:56:51|3.0371
07:56:52|3.0366
07:56:53|3.0366
07:56:54|3.0366
07:56:55|3.0366
07:56:56|3.0366
07:56:57|3.0366
07:56:58|3.0368
07:56:59|3.0368
07:57:00|3.0368
07:57:01|3.0373
07:57:02|3.0373
07:57:03|3.0373
07:57:04|3.0373
07:57:05|3.0373
07:57:06|3.0373
07:57:07|3.0373
07:57:08|3.0373
07:57:09|3.0373
07:57:10|3.0373
07:57:11|3.0373
07:57:12|3.0373
07:57:13|3.0373
07:57:14|3.0373
07:57:15|3.0373
07:57:16|3.0373
07:57:17|3.0361
07:57:18|3.0356
07:57:19|3.0355
07:57:20|3.0355
07:57:21|3.0356
07:57:22|3.035
07:57:24|3.035
07:57:24|3.035
07:57:25|3.035
07:57:26|3.035
07:57:27|3.0357
07:57:28|3.0351
07:57:29|3.0351
07:57:30|3.0364
07:57:31|3.0364
07:57:33|3.0364
07:57:33|3.0364
07:57:35|3.0364
07:57:35|3.0364
07:57:37|3.0364
07:57:38|3.0364
07:57:39|3.0364
07:57:40|3.0364
07:57:41|3.0364
07:57:42|3.0364
07:57:43|3.0364
07:57:44|3.0364
07:57:45|3.0363
07:57:46|3.0363
07:57:47|3.0363
07:57:48|3.0364
07:57:49|3.0364
07:57:50|3.0364
07:57:51|3.0364
07:57:52|3.0364
07:57:53|3.0364
07:57:54|3.0364
07:57:55|3.0358
07:57:56|3.0358
07:57:58|3.0365
07:57:58|3.0357
07:57:59|3.0357
07:58:01|3.0357
07:58:02|3.0362
07:58:02|3.0362
07:58:03|3.0387
07:58:04|3.0387
07:58:05|3.0376
07:58:06|3.0376
07:58:07|3.0376
07:58:09|3.035
07:58:09|3.035
07:58:10|3.035
07:58:11|3.035
07:58:13|3.0351
07:58:13|3.0351
07:58:14|3.0351
07:58:15|3.0361
07:58:17|3.0361
07:58:18|3.0361
07:58:19|3.0357
07:58:19|3.0357
07:58:20|3.0357
07:58:21|3.0357
07:58:22|3.0357
07:58:23|3.0357
07:58:24|3.036
07:58:25|3.0361
07:58:27|3.0387
07:58:27|3.0375
07:58:29|3.039
07:58:29|3.039
07:58:31|3.039
07:58:31|3.0382
07:58:33|3.0382
07:58:34|3.0381
07:58:35|3.0381
07:58:36|3.0381
07:58:38|3.0388
07:58:38|3.0388
07:58:40|3.0386
07:58:41|3.0386
07:58:42|3.0388
07:58:43|3.0388
07:58:44|3.0388
07:58:45|3.0388
07:58:46|3.0388
07:58:47|3.0393
07:58:48|3.0393
07:58:49|3.0393
07:58:50|3.0393
07:58:51|3.0414
07:58:52|3.0408
07:58:53|3.0408
07:58:54|3.0411
07:58:55|3.0411
07:58:56|3.041
07:58:57|3.041
07:58:58|3.0406
07:58:59|3.0411
07:59:01|3.0411
07:59:01|3.0411
07:59:03|3.0413
07:59:03|3.0413
07:59:04|3.0413
07:59:05|3.0441
07:59:06|3.0438
07:59:07|3.0438
07:59:08|3.0438
07:59:09|3.0438
07:59:10|3.0438
07:59:11|3.0444
07:59:12|3.0303
07:59:13|3.0315
07:59:15|3.0333
07:59:15|3.0354
07:59:16|3.0373
07:59:17|3.0365
07:59:18|3.0365
07:59:19|3.0365
07:59:20|3.0365
07:59:21|3.0357
07:59:22|3.0357
07:59:23|3.0357
07:59:24|3.0357
07:59:25|3.0364
07:59:26|3.0365
07:59:28|3.0365
07:59:28|3.0365
07:59:29|3.0364
07:59:30|3.0373
07:59:31|3.0372
07:59:33|3.0372
07:59:33|3.0382
07:59:35|3.0382
07:59:36|3.0382
07:59:36|3.0382
07:59:38|3.0382
07:59:39|3.0382
07:59:40|3.0376
07:59:41|3.0376
07:59:42|3.037
07:59:43|3.037
07:59:44|3.037
07:59:45|3.037
07:59:46|3.037
07:59:48|3.037
07:59:48|3.037
07:59:49|3.037
07:59:50|3.037
07:59:51|3.037
07:59:52|3.037
07:59:53|3.037
07:59:55|3.037
07:59:55|3.0369
07:59:56|3.0369
07:59:57|3.0369
07:59:59|3.0369
07:59:59|3.0369
08:00:00|3.0345
08:00:01|3.035
08:00:02|3.0349
08:00:03|3.0295
08:00:05|3.0299
08:00:05|3.0296
08:00:06|3.0318
08:00:07|3.0332
08:00:08|3.0334
08:00:09|3.037
08:00:10|3.0372
08:00:11|3.0373
08:00:13|3.0373
08:00:13|3.0386
08:00:14|3.0386
08:00:16|3.0373
08:00:16|3.0373
08:00:17|3.0385
08:00:18|3.0382
08:00:19|3.0385
08:00:21|3.0391
08:00:21|3.0385
08:00:22|3.04
08:00:23|3.0391
08:00:25|3.0389
08:00:25|3.0385
08:00:27|3.0395
08:00:27|3.0395
08:00:28|3.0386
08:00:29|3.0388
08:00:30|3.0373
08:00:31|3.0372
08:00:32|3.0383
08:00:33|3.0385
08:00:35|3.0373
08:00:36|3.0384
08:00:37|3.0384
08:00:38|3.0383
08:00:39|3.0382
08:00:40|3.0386
08:00:42|3.0394
08:00:43|3.0402
08:00:43|3.0416
08:00:45|3.0421
08:00:45|3.0421
08:00:47|3.0428
08:00:47|3.043
08:00:48|3.043
08:00:49|3.0429
08:00:51|3.0429
08:00:51|3.0412
08:00:53|3.04
08:00:54|3.04
08:00:54|3.04
08:00:55|3.0403
08:00:56|3.0403
08:00:57|3.0403
08:00:59|3.0397
08:00:59|3.0397
08:01:01|3.0395
08:01:02|3.0395
08:01:03|3.0383
08:01:04|3.0383
08:01:05|3.0383
08:01:06|3.0413
08:01:07|3.0415
08:01:08|3.0415
08:01:09|3.0423
08:01:10|3.0443
08:01:11|3.0455
08:01:12|3.0463
08:01:13|3.0441
08:01:14|3.0438
08:01:15|3.0437
08:01:16|3.0437
08:01:17|3.0437
08:01:19|3.044
08:01:19|3.0449
08:01:20|3.0452
08:01:21|3.0463
08:01:22|3.0464
08:01:23|3.0452
08:01:24|3.0442
08:01:25|3.0432
08:01:26|3.0439
08:01:27|3.044
08:01:28|3.0442
08:01:29|3.0443
08:01:30|3.0447
08:01:31|3.0455
08:01:33|3.0401
08:01:33|3.0424
08:01:34|3.0424
08:01:35|3.0417
08:01:36|3.0409
08:01:38|3.0413
08:01:39|3.0405
08:01:40|3.0412
08:01:41|3.0413
08:01:43|3.0405
08:01:44|3.0405
08:01:45|3.0405
08:01:46|3.0407
08:01:46|3.0407
08:01:48|3.0407
08:01:48|3.0407
08:01:49|3.0407
08:01:51|3.0437
08:01:52|3.0427
08:01:53|3.042
08:01:54|3.042
08:01:55|3.042
08:01:56|3.042
08:01:56|3.042
08:01:58|3.042
08:01:58|3.042
08:01:59|3.0409
08:02:00|3.04
08:02:02|3.04
08:02:03|3.04
08:02:03|3.0396
08:02:05|3.0396
08:02:06|3.0406
08:02:07|3.0413
08:02:07|3.0413
08:02:09|3.0413
08:02:11|3.0403
08:02:11|3.0403
08:02:12|3.0403
08:02:14|3.0403
08:02:15|3.0401
08:02:15|3.0401
08:02:17|3.04
08:02:18|3.04
08:02:18|3.0414
08:02:19|3.0414
08:02:20|3.0414
08:02:21|3.0413
08:02:22|3.0415
08:02:24|3.0414
08:02:24|3.0414
08:02:25|3.0414
08:02:27|3.0414
08:02:28|3.0414
08:02:29|3.0404
08:02:29|3.0404
08:02:31|3.0405
08:02:31|3.04
08:02:32|3.0412
08:02:33|3.0407
08:02:34|3.0382
08:02:35|3.0382
08:02:37|3.0382
08:02:39|3.0382
08:02:39|3.0382
08:02:40|3.0374
08:02:42|3.0361
08:02:42|3.0366
08:02:43|3.0366
08:02:45|3.0366
08:02:45|3.0366
08:02:48|3.0366
08:02:48|3.0349
08:02:50|3.0348
08:02:50|3.0328
08:02:52|3.0328
08:02:53|3.0329
08:02:53|3.0353
08:02:55|3.0316
08:02:56|3.0316
08:02:57|3.0321
08:02:59|3.0321
08:03:00|3.0335
08:03:01|3.0338
08:03:02|3.0341
08:03:02|3.034
08:03:03|3.033
08:03:05|3.0321
08:03:05|3.0319
08:03:07|3.0319
08:03:08|3.0335
08:03:08|3.0331
08:03:09|3.0331
08:03:11|3.0331
08:03:11|3.0331
08:03:12|3.0331
08:03:13|3.0331
08:03:14|3.0304
08:03:16|3.0313
08:03:16|3.0295
08:03:18|3.0301
08:03:18|3.0305
08:03:20|3.0305
08:03:21|3.0303
08:03:22|3.0303
08:03:23|3.0304
08:03:24|3.0304
08:03:24|3.0292
08:03:25|3.0311
08:03:27|3.0308
08:03:27|3.0319
08:03:28|3.0318
08:03:30|3.0326
08:03:31|3.0326
08:03:32|3.0323
08:03:32|3.0323
08:03:34|3.0313
08:03:34|3.0313
08:03:36|3.0313
08:03:37|3.0319
08:03:38|3.0319
08:03:39|3.032
08:03:40|3.032
08:03:41|3.0318
08:03:42|3.0322
08:03:43|3.0322
08:03:44|3.0322
08:03:45|3.0298
08:03:46|3.0308
08:03:47|3.0305
08:03:48|3.0303
08:03:49|3.0292
08:03:50|3.0302
08:03:51|3.0281
08:03:52|3.0292
08:03:53|3.0292
08:03:54|3.0293
08:03:55|3.0294
08:03:57|3.0294
08:03:57|3.0298
08:03:59|3.0308
08:04:00|3.0308
08:04:01|3.0327
08:04:01|3.0327
08:04:02|3.0321
08:04:03|3.0323
08:04:05|3.0313
08:04:06|3.0315
08:04:06|3.0316
08:04:08|3.0316
08:04:09|3.0305
08:04:09|3.0306
08:04:10|3.0302
08:04:11|3.0302
08:04:12|3.0302
08:04:14|3.03
08:04:15|3.0283
08:04:16|3.028
08:04:17|3.0279
08:04:18|3.0275
08:04:19|3.0275
08:04:20|3.028
08:04:21|3.0276
08:04:22|3.0276
08:04:23|3.0276
08:04:24|3.0275
08:04:25|3.0267
08:04:26|3.0265
08:04:27|3.0268
08:04:28|3.0268
08:04:29|3.0278
08:04:30|3.0289
08:04:31|3.0264
08:04:32|3.0264
08:04:33|3.0264
08:04:34|3.0264
08:04:35|3.0268
08:04:36|3.0268
08:04:37|3.0268
08:04:38|3.0269
08:04:39|3.027
08:04:40|3.0268
08:04:42|3.0274
08:04:44|3.0275
08:04:45|3.0272
08:04:45|3.0269
08:04:46|3.0275
08:04:48|3.0274
08:04:49|3.0274
08:04:50|3.0289
08:04:51|3.0293
08:04:51|3.0302
08:04:53|3.0291
08:04:54|3.029
08:04:54|3.0284
08:04:56|3.0284
08:04:56|3.0283
08:04:58|3.0281
08:04:59|3.0289
08:05:00|3.0289
08:05:01|3.0304
08:05:02|3.0315
08:05:03|3.0326
08:05:04|3.0333
08:05:05|3.033
08:05:06|3.033
08:05:07|3.0331
08:05:08|3.0331
08:05:09|3.0334
08:05:10|3.0331
08:05:11|3.0339
08:05:12|3.0344
08:05:13|3.0351
08:05:14|3.0353
08:05:15|3.0353
08:05:16|3.0353
08:05:17|3.0345
08:05:18|3.0336
08:05:19|3.0344
08:05:20|3.0344
08:05:21|3.0314
08:05:22|3.0313
08:05:23|3.0302
08:05:24|3.0295
08:05:25|3.0295
08:05:26|3.0307
08:05:27|3.0307
08:05:28|3.0307
08:05:29|3.0291
08:05:30|3.03
08:05:31|3.03
08:05:32|3.03
08:05:33|3.0296
08:05:34|3.0308
08:05:35|3.031
08:05:36|3.031
08:05:37|3.031
08:05:38|3.0316
08:05:39|3.0316
08:05:40|3.0316
08:05:41|3.0316
08:05:42|3.0316
08:05:43|3.0318
08:05:44|3.0315
08:05:46|3.0308
08:05:47|3.0308
08:05:48|3.0314
08:05:49|3.0308
08:05:50|3.0311
08:05:52|3.0311
08:05:53|3.0316
08:05:54|3.0314
08:05:54|3.0314
08:05:56|3.0316
08:05:57|3.0315
08:05:58|3.0292
08:05:59|3.0292
08:06:00|3.0302
08:06:01|3.0305
08:06:02|3.0299
08:06:04|3.0293
08:06:05|3.0293
08:06:06|3.0278
08:06:06|3.028
08:06:07|3.0278
08:06:08|3.0288
08:06:09|3.0286
08:06:10|3.0283
08:06:11|3.0285
08:06:13|3.0286
08:06:14|3.0279
08:06:15|3.0279
08:06:16|3.027
08:06:17|3.027
08:06:18|3.0263
08:06:19|3.0269
08:06:20|3.0241
08:06:22|3.0243
08:06:22|3.0231
08:06:24|3.0231
08:06:24|3.0217
08:06:25|3.0216
08:06:27|3.0229
08:06:27|3.0226
08:06:28|3.0232
08:06:29|3.0239
08:06:30|3.0244
08:06:31|3.0244
08:06:32|3.0221
08:06:33|3.0221
08:06:34|3.0221
08:06:35|3.0221
08:06:36|3.0216
08:06:37|3.0216
08:06:38|3.0224
08:06:39|3.0224
08:06:41|3.0187
08:06:43|3.016
08:06:44|3.014
08:06:45|3.0137
08:06:46|3.0137
08:06:47|3.0097
08:06:48|3.0117
08:06:49|3.0123
08:06:50|3.0128
08:06:51|3.0159
08:06:52|3.0124
08:06:53|3.0136
08:06:54|3.012
08:06:55|3.012
08:06:57|3.0067
08:06:58|3.0106
08:06:58|3.0109
08:07:00|3.0105
08:07:01|3.0118
08:07:01|3.0132
08:07:03|3.0132
08:07:03|3.0128
08:07:04|3.0133
08:07:05|3.0143
08:07:06|3.0143
08:07:07|3.0132
08:07:09|3.0135
08:07:10|3.0121
08:07:11|3.0118
08:07:11|3.0098
08:07:13|3.0099
08:07:13|3.0099
08:07:15|3.0088
08:07:16|3.0085
08:07:16|3.0079
08:07:17|3.0071
08:07:18|3.0071
08:07:20|3.0071
08:07:21|3.0067
08:07:22|3.0079
08:07:23|3.0079
08:07:24|3.0082
08:07:25|3.0082
08:07:26|3.0095
08:07:27|3.0098
08:07:28|3.0073
08:07:29|3.0068
08:07:30|3.0071
08:07:31|3.0071
08:07:32|3.0073
08:07:33|3.0106
08:07:34|3.0083
08:07:35|3.0119
08:07:36|3.01
08:07:37|3.0104
08:07:38|3.0094
08:07:39|3.0099
08:07:40|3.0095
08:07:42|3.0083
08:07:42|3.0076
08:07:44|3.0063
08:07:44|3.0064
08:07:47|3.0073
08:07:47|3.0052
08:07:48|3.0055
08:07:49|3.0036
08:07:51|3.0011
08:07:52|3.0019
08:07:53|3.0014
08:07:54|2.9987
08:07:55|2.9994
08:07:56|2.9994
08:07:58|2.9991
08:07:58|2.9998
08:08:00|2.9999
08:08:00|2.9981
08:08:01|2.9981
08:08:03|2.9995
08:08:03|3.0033
08:08:04|3.0037
08:08:06|3.0037
08:08:06|3.0036
08:08:08|3.0048
08:08:08|3.0083
08:08:10|3.0067
08:08:11|3.0067
08:08:12|3.0076
08:08:13|3.0056
08:08:14|3.0056
08:08:15|3.006
08:08:16|3.0084
08:08:17|3.0083
08:08:18|3.0081
08:08:19|3.0071
08:08:20|3.0085
08:08:22|3.0095
08:08:22|3.0095
08:08:23|3.0085
08:08:24|3.005
08:08:25|3.005
08:08:26|3.0024
08:08:28|3.0039
08:08:28|3.0049
08:08:30|3.005
08:08:30|3.005
08:08:31|3.0073
08:08:32|3.009
08:08:34|3.0066
08:08:34|3.0065
08:08:35|3.0053
08:08:36|3.0061
08:08:37|3.0054
08:08:38|3.0048
08:08:39|3.0044
08:08:40|3.005
08:08:41|3.005
08:08:42|3.0065
08:08:44|3.0061
08:08:45|3.0056
08:08:46|3.0062
08:08:47|3.0049
08:08:49|3.0049
08:08:49|3.0046
08:08:51|3.0057
08:08:52|3.0058
08:08:53|3.0058
08:08:54|3.0067
08:08:55|3.0067
08:08:56|3.0067
08:08:58|3.0057
08:08:58|3.0054
08:08:59|3.0032
08:09:00|3.0046
08:09:01|3.0043
08:09:02|3.0044
08:09:04|3.0022
08:09:04|3.0022
08:09:05|3.0024
08:09:06|3.
08:09:07|3.0035
08:09:08|3.0035
08:09:09|3.0035
08:09:10|3.0036
08:09:12|3.0033
08:09:12|3.0032
08:09:14|3.0024
08:09:14|3.0024
08:09:15|3.
08:09:16|3.
08:09:18|3.0017
08:09:19|3.0021
08:09:20|3.0024
08:09:20|3.0033
08:09:21|3.0033
08:09:23|3.0024
08:09:24|3.0018
08:09:25|3.0018
08:09:26|3.0018
08:09:26|3.0015
08:09:28|3.0018
08:09:28|3.0018
08:09:29|3.0011
08:09:30|3.0018
08:09:31|3.0021
08:09:33|3.0027
08:09:33|3.0033
08:09:35|3.0021
08:09:36|3.0021
08:09:36|3.0021
08:09:38|3.0021
08:09:38|3.0021
08:09:40|3.0011
08:09:41|3.0021
08:09:42|3.0021
08:09:44|2.9991
08:09:45|2.9989
08:09:46|2.9989
08:09:48|2.9987
08:09:49|2.9987
08:09:50|2.9987
08:09:51|2.9938
08:09:52|2.9967
08:09:53|2.9967
08:09:54|2.9962
08:09:55|2.9959
08:09:56|2.9942
08:09:57|2.9957
08:09:58|2.9953
08:09:59|2.9956
08:10:00|2.9956
08:10:01|2.9951
08:10:02|2.9992
08:10:03|2.9995
08:10:04|3.001
08:10:05|3.0019
08:10:06|3.0019
08:10:07|2.9953
08:10:08|2.9953
08:10:09|3.0011
08:10:10|2.9993
08:10:11|3.
08:10:12|2.9993
08:10:14|2.9993
08:10:15|3.0007
08:10:15|2.9981
08:10:17|2.9981
08:10:18|2.9986
08:10:19|2.9986
08:10:20|2.9986
08:10:21|2.9986
08:10:22|2.9986
08:10:23|2.9986
08:10:24|2.9999
08:10:25|3.0002
08:10:26|3.0008
08:10:27|3.0037
08:10:28|3.0041
08:10:29|3.0052
08:10:30|3.005
08:10:31|3.0027
08:10:32|3.0027
08:10:33|3.0015
08:10:34|3.0012
08:10:35|3.0012
08:10:36|3.
08:10:37|3.
08:10:38|2.9988
08:10:39|3.0022
08:10:40|3.
08:10:41|2.999
08:10:42|2.9983
08:10:43|2.9983
08:10:45|2.9984
08:10:45|2.9984
08:10:47|2.9984
08:10:48|2.9967
08:10:49|2.9967
08:10:50|2.9967
08:10:51|2.9986
08:10:52|2.999
08:10:53|2.9995
08:10:54|2.9995
08:10:56|2.9995
08:10:56|3.
08:10:58|2.9917
08:10:59|2.9917
08:11:00|2.999
08:11:00|2.998
08:11:02|2.9985
08:11:03|2.9976
08:11:04|2.9997
08:11:04|2.9997
08:11:06|2.998
08:11:07|2.998
08:11:08|3.0016
08:11:08|3.0016
08:11:10|3.002
08:11:11|3.0025
08:11:12|3.0048
08:11:13|3.0072
08:11:14|3.0075
08:11:15|3.0087
08:11:16|3.0089
08:11:17|3.0086
08:11:18|3.009
08:11:19|3.009
08:11:20|3.0116
08:11:21|3.0102
08:11:22|3.0095
08:11:24|3.0068
08:11:24|3.0068
08:11:25|3.0045
08:11:26|3.0045
08:11:27|3.0042
08:11:29|3.005
08:11:29|3.0058
08:11:30|3.0062
08:11:31|3.0032
08:11:32|3.0053
08:11:33|3.0032
08:11:34|3.0032
08:11:35|3.0044
08:11:37|3.0044
08:11:38|3.0079
08:11:38|3.0066
08:11:40|3.0067
08:11:40|3.0067
08:11:41|3.0067
08:11:42|3.0087
08:11:43|3.0067
08:11:45|3.0068
08:11:46|3.0052
08:11:47|3.0052
08:11:49|3.0067
08:11:50|3.0067
08:11:51|3.0067
08:11:51|3.0031
08:11:53|3.0035
08:11:54|3.0035
08:11:55|3.0027
08:11:55|3.0027
08:11:56|3.0027
08:11:58|3.0047
08:11:59|3.0047
08:12:00|3.0047
08:12:01|3.0055
08:12:02|3.0041
08:12:03|3.0022
08:12:04|3.0022
08:12:04|3.0023
08:12:06|3.0016
08:12:06|3.0034
08:12:08|3.0033
08:12:09|3.0033
08:12:10|3.0033
08:12:10|3.0027
08:12:12|3.0008
08:12:12|3.0005
08:12:14|3.0021
08:12:15|3.0006
08:12:16|3.0022
08:12:16|2.9992
08:12:18|2.998
08:12:19|2.9985
08:12:20|2.999
08:12:20|2.9998
08:12:22|2.9977
08:12:23|2.9977
08:12:24|2.9985
08:12:25|2.9985
08:12:26|2.998
08:12:27|2.9967
08:12:28|2.9968
08:12:29|2.9959
08:12:30|2.9949
08:12:31|2.9966
08:12:32|2.9938
08:12:33|2.9952
08:12:34|2.9953
08:12:35|2.9953
08:12:36|2.9959
08:12:37|2.9959
08:12:38|2.9959
08:12:39|2.9933
08:12:40|2.9941
08:12:41|2.9859
08:12:42|2.9898
08:12:43|2.9856
08:12:44|2.9899
08:12:45|2.9908
08:12:47|2.9897
08:12:48|2.9897
08:12:48|2.9897
08:12:50|2.9887
08:12:51|2.9882
08:12:52|2.989
08:12:53|2.9906
08:12:55|2.9887
08:12:56|2.9883
08:12:56|2.9883
08:12:57|2.9891
08:12:58|2.983
08:12:59|2.9857
08:13:00|2.9882
08:13:02|2.9865
08:13:03|2.9865
08:13:03|2.9874
08:13:04|2.9853
08:13:05|2.981
08:13:06|2.9866
08:13:07|2.9868
08:13:09|2.9855
08:13:09|2.9857
08:13:10|2.9856
08:13:12|2.9845
08:13:12|2.9847
08:13:13|2.985
08:13:14|2.9883
08:13:15|2.9837
08:13:17|2.9822
08:13:18|2.9822
08:13:18|2.9777
08:13:19|2.9753
08:13:20|2.9754
08:13:21|2.9748
08:13:23|2.9736
08:13:24|2.9763
08:13:24|2.9754
08:13:25|2.9763
08:13:26|2.9757
08:13:27|2.976
08:13:28|2.9679
08:13:29|2.971
08:13:31|2.9739
08:13:32|2.9741
08:13:32|2.9723
08:13:34|2.975
08:13:34|2.9723
08:13:35|2.9744
08:13:36|2.9741
08:13:38|2.9723
08:13:39|2.9729
08:13:40|2.9764
08:13:40|2.9755
08:13:42|2.9708
08:13:42|2.981
08:13:43|2.9792
08:13:45|2.9765
08:13:45|2.9774
08:13:46|2.9765
08:13:49|2.9781
08:13:50|2.978
08:13:51|2.9765
08:13:52|2.9748
08:13:53|2.9726
08:13:54|2.9703
08:13:55|2.9717
08:13:56|2.9711
08:13:57|2.9717
08:13:59|2.9729
08:14:00|2.9741
08:14:00|2.9741
08:14:01|2.9725
08:14:02|2.9738
08:14:03|2.9736
08:14:05|2.9731
08:14:05|2.9722
08:14:07|2.9719
08:14:07|2.9737
08:14:08|2.9738
08:14:10|2.9737
08:14:10|2.9776
08:14:12|2.9763
08:14:13|2.9775
08:14:14|2.9662
08:14:15|2.9753
08:14:16|2.9805
08:14:17|2.9821
08:14:18|2.9793
08:14:19|2.9797
08:14:20|2.9785
08:14:21|2.9736
08:14:22|2.9736
08:14:23|2.9711
08:14:24|2.9734
08:14:25|2.9736
08:14:26|2.9734
08:14:27|2.9681
08:14:28|2.9683
08:14:29|2.9671
08:14:30|2.9685
08:14:31|2.969
08:14:32|2.9689
08:14:33|2.9679
08:14:34|2.9691
08:14:35|2.9684
08:14:36|2.9684
08:14:37|2.9651
08:14:38|2.96
08:14:39|2.9632
08:14:40|2.9615
08:14:41|2.9621
08:14:42|2.9645
08:14:43|2.9629
08:14:44|2.9621
08:14:45|2.9628
08:14:46|2.9617
08:14:47|2.9604
08:14:48|2.9613
08:14:51|2.9588
08:14:53|2.9568
08:14:54|2.9556
08:14:54|2.9557
08:14:56|2.9565
08:14:56|2.9563
08:14:57|2.957
08:14:58|2.9555
08:14:59|2.9557
08:15:00|2.952
08:15:02|2.9551
08:15:02|2.9445
08:15:03|2.9521
08:15:04|2.9542
08:15:06|2.9505
08:15:07|2.9579
08:15:07|2.9617
08:15:08|2.9664
08:15:09|2.9581
08:15:11|2.9657
08:15:12|2.9653
08:15:13|2.9733
08:15:14|2.9725
08:15:15|2.9725
08:15:15|2.9762
08:15:17|2.9732
08:15:19|2.9746
08:15:19|2.9711
08:15:21|2.9727
08:15:21|2.9744
08:15:22|2.9744
08:15:23|2.9764
08:15:24|2.9734
08:15:25|2.9741
08:15:26|2.974
08:15:27|2.9753
08:15:28|2.9778
08:15:29|2.9742
08:15:30|2.9773
08:15:31|2.9706
08:15:32|2.9778
08:15:33|2.9738
08:15:34|2.9738
08:15:35|2.9758
08:15:36|2.9747
08:15:37|2.9768
08:15:38|2.9747
08:15:39|2.9755
08:15:41|2.976
08:15:41|2.9784
08:15:43|2.9758
08:15:44|2.9768
08:15:44|2.9779
08:15:45|2.9799
08:15:47|2.9754
08:15:47|2.9754
08:15:49|2.9754
08:15:51|2.9756
08:15:52|2.9781
08:15:53|2.9781
08:15:53|2.968
08:15:55|2.9648
08:15:57|2.9715
08:15:57|2.968
08:15:59|2.968
08:15:59|2.965
08:16:01|2.9646
08:16:02|2.9672
08:16:03|2.9677
08:16:04|2.9677
08:16:05|2.9716
08:16:07|2.9709
08:16:08|2.9713
08:16:08|2.9727
08:16:09|2.9713
08:16:11|2.9713
08:16:12|2.9698
08:16:13|2.9714
08:16:14|2.9719
08:16:15|2.9703
08:16:16|2.9698
08:16:17|2.9709
08:16:18|2.9721
08:16:19|2.9722
08:16:21|2.9726
08:16:21|2.9716
08:16:22|2.9729
08:16:23|2.9699
08:16:24|2.9715
08:16:25|2.972
08:16:26|2.9743
08:16:27|2.9746
08:16:28|2.9746
08:16:30|2.9752
08:16:30|2.9752
08:16:31|2.9772
08:16:33|2.9767
08:16:34|2.9803
08:16:34|2.9769
08:16:36|2.9794
08:16:36|2.9761
08:16:38|2.9766
08:16:38|2.977
08:16:39|2.9762
08:16:40|2.9793
08:16:41|2.979
08:16:43|2.979
08:16:44|2.9789
08:16:44|2.9791
08:16:45|2.9791
08:16:47|2.9791
08:16:47|2.9782
08:16:48|2.9794
08:16:50|2.9769
08:16:51|2.9777
08:16:52|2.9785
08:16:53|2.9793
08:16:55|2.9782
08:16:55|2.9784
08:16:56|2.9784
08:16:58|2.9773
08:16:59|2.9778
08:17:00|2.9799
08:17:01|2.9771
08:17:02|2.9789
08:17:03|2.9786
08:17:04|2.9736
08:17:05|2.974
08:17:06|2.9744
08:17:07|2.976
08:17:08|2.9766
08:17:09|2.9773
08:17:10|2.9773
08:17:11|2.9752
08:17:12|2.9769
08:17:13|2.9769
08:17:14|2.9765
08:17:15|2.9765
08:17:17|2.9781
08:17:17|2.9784
08:17:18|2.979
08:17:19|2.979
08:17:20|2.979
08:17:21|2.9797
08:17:23|2.9776
08:17:24|2.9782
08:17:25|2.9773
08:17:25|2.9763
08:17:26|2.9755
08:17:27|2.9755
08:17:29|2.9759
08:17:29|2.9779
08:17:30|2.9779
08:17:31|2.9779
08:17:33|2.9779
08:17:33|2.9779
08:17:34|2.9773
08:17:35|2.9773
08:17:36|2.9797
08:17:38|2.9785
08:17:38|2.9808
08:17:40|2.9765
08:17:41|2.9767
08:17:41|2.9779
08:17:42|2.9779
08:17:43|2.9729
08:17:45|2.9709
08:17:46|2.9723
08:17:46|2.9723
08:17:48|2.9706
08:17:49|2.9706
08:17:50|2.9711
08:17:52|2.9711
08:17:53|2.9723
08:17:53|2.9724
08:17:55|2.9736
08:17:55|2.9757
08:17:57|2.9757
08:17:58|2.9771
08:17:58|2.9756
08:18:00|2.9746
08:18:01|2.9757
08:18:02|2.9752
08:18:03|2.9757
08:18:04|2.9769
08:18:06|2.9769
08:18:06|2.9785
08:18:08|2.9785
08:18:08|2.9783
08:18:09|2.9784
08:18:10|2.9784
08:18:12|2.9775
08:18:13|2.9775
08:18:13|2.9775
08:18:14|2.9765
08:18:15|2.9757
08:18:17|2.9757
08:18:18|2.9765
08:18:18|2.9765
08:18:19|2.9765
08:18:21|2.9782
08:18:22|2.9784
08:18:23|2.9783
08:18:24|2.9782
08:18:25|2.9782
08:18:26|2.9791
08:18:28|2.979
08:18:28|2.98
08:18:29|2.9826
08:18:30|2.9841
08:18:32|2.9844
08:18:32|2.9844
08:18:34|2.9838
08:18:34|2.9844
08:18:36|2.9845
08:18:36|2.9844
08:18:38|2.9841
08:18:39|2.9859
08:18:39|2.9858
08:18:40|2.9837
08:18:41|2.9837
08:18:43|2.9833
08:18:44|2.9827
08:18:45|2.9825
08:18:47|2.9825
08:18:47|2.9839
08:18:48|2.9839
08:18:49|2.9841
08:18:50|2.9841
08:18:52|2.9841
08:18:54|2.9813
08:18:55|2.9763
08:18:56|2.9789
08:18:57|2.9789
08:18:58|2.9789
08:18:59|2.979
08:19:01|2.9793
08:19:01|2.9798
08:19:03|2.9793
08:19:04|2.981
08:19:05|2.9788
08:19:06|2.9781
08:19:07|2.9777
08:19:08|2.9773
08:19:09|2.9793
08:19:10|2.9793
08:19:12|2.9792
08:19:12|2.9779
08:19:14|2.9776
08:19:14|2.9777
08:19:16|2.976
08:19:17|2.9751
08:19:18|2.9754
08:19:19|2.9768
08:19:19|2.978
08:19:20|2.977
08:19:22|2.9772
08:19:23|2.9772
08:19:23|2.9765
08:19:25|2.9767
08:19:26|2.9705
08:19:26|2.9726
08:19:27|2.9726
08:19:28|2.9726
08:19:30|2.9723
08:19:30|2.9732
08:19:31|2.9732
08:19:33|2.9697
08:19:34|2.9696
08:19:34|2.9721
08:19:36|2.9707
08:19:37|2.9706
08:19:38|2.9711
08:19:39|2.9703
08:19:40|2.9705
08:19:41|2.9684
08:19:42|2.9684
08:19:43|2.969
08:19:44|2.9705
08:19:45|2.9705
08:19:46|2.9705
08:19:47|2.9753
08:19:48|2.9739
08:19:49|2.9757
08:19:50|2.9741
08:19:51|2.9786
08:19:52|2.9779
08:19:54|2.9811
08:19:55|2.9776
08:19:56|2.9776
08:19:57|2.9734
08:19:58|2.9735
08:19:59|2.9735
08:20:00|2.9735
08:20:01|2.9733
08:20:02|2.9733
08:20:03|2.9733
08:20:05|2.972
08:20:05|2.9735
08:20:07|2.9731
08:20:07|2.9737
08:20:08|2.974
08:20:09|2.9746
08:20:10|2.9735
08:20:12|2.9748
08:20:12|2.9748
08:20:13|2.9748
08:20:14|2.9771
08:20:16|2.9778
08:20:16|2.9784
08:20:17|2.9773
08:20:18|2.9768
08:20:19|2.9773
08:20:20|2.9779
08:20:21|2.9791
08:20:22|2.9796
08:20:23|2.9796
08:20:25|2.9796
08:20:25|2.9794
08:20:26|2.9785
08:20:28|2.9775
08:20:28|2.9785
08:20:29|2.9785
08:20:31|2.9791
08:20:32|2.9789
08:20:33|2.9789
08:20:33|2.9787
08:20:34|2.9787
08:20:35|2.9773
08:20:36|2.9761
08:20:37|2.9775
08:20:38|2.9781
08:20:39|2.9781
08:20:40|2.9775
08:20:41|2.976
08:20:43|2.9731
08:20:43|2.9736
08:20:44|2.9761
08:20:45|2.9776
08:20:46|2.9782
08:20:47|2.9785
08:20:48|2.9794
08:20:49|2.9799
08:20:50|2.98
08:20:51|2.9793
08:20:52|2.9793
08:20:54|2.9811
08:20:55|2.9811
08:20:56|2.9811
08:20:57|2.9821
08:20:59|2.9821
08:21:00|2.9821
08:21:01|2.9823
08:21:01|2.9799
08:21:02|2.9809
08:21:03|2.9809
08:21:05|2.9846
08:21:06|2.9829
08:21:07|2.9846
08:21:08|2.9858
08:21:09|2.9857
08:21:10|2.9854
08:21:11|2.9847
08:21:12|2.9847
08:21:13|2.9847
08:21:14|2.9847
08:21:15|2.9841
08:21:16|2.9832
08:21:17|2.9832
08:21:19|2.9847
08:21:19|2.9845
08:21:20|2.9835
08:21:21|2.9823
08:21:23|2.9808
08:21:23|2.9795
08:21:25|2.9816
08:21:25|2.9821
08:21:26|2.9845
08:21:28|2.9854
08:21:28|2.9854
08:21:29|2.9854
08:21:30|2.9839
08:21:31|2.9827
08:21:32|2.9826
08:21:33|2.9826
08:21:34|2.9829
08:21:35|2.9829
08:21:36|2.9829
08:21:37|2.9829
08:21:38|2.9835
08:21:39|2.982
08:21:40|2.982
08:21:42|2.9814
08:21:43|2.9828
08:21:44|2.9817
08:21:44|2.9788
08:21:45|2.9788
08:21:46|2.9788
08:21:47|2.9788
08:21:48|2.98
08:21:49|2.98
08:21:50|2.9781
08:21:51|2.9791
08:21:53|2.9792
08:21:54|2.9793
08:21:55|2.9793
08:21:56|2.9793
08:21:57|2.9793
08:21:58|2.9762
08:21:59|2.9782
08:22:00|2.9784
08:22:01|2.9805
08:22:02|2.9812
08:22:04|2.981
08:22:04|2.9816
08:22:05|2.9808
08:22:06|2.9812
08:22:07|2.9829
08:22:08|2.9839
08:22:10|2.9839
08:22:10|2.9829
08:22:11|2.9811
08:22:12|2.9828
08:22:13|2.9829
08:22:15|2.9829
08:22:15|2.9816
08:22:17|2.9803
08:22:18|2.9805
08:22:19|2.9821
08:22:20|2.9819
08:22:20|2.9819
08:22:22|2.9825
08:22:22|2.9806
08:22:24|2.9816
08:22:24|2.9818
08:22:26|2.9833
08:22:27|2.9819
08:22:27|2.9819
08:22:29|2.9813
08:22:30|2.9813
08:22:31|2.9787
08:22:32|2.9778
08:22:33|2.9778
08:22:33|2.9784
08:22:34|2.9786
08:22:36|2.9776
08:22:36|2.9776
08:22:38|2.9761
08:22:39|2.9787
08:22:40|2.9778
08:22:41|2.9776
08:22:42|2.9775
08:22:43|2.979
08:22:44|2.979
08:22:45|2.979
08:22:46|2.979
08:22:47|2.9774
08:22:48|2.979
08:22:49|2.9765
08:22:50|2.9746
08:22:51|2.974
08:22:52|2.974
08:22:53|2.9738
08:22:54|2.97
08:22:56|2.9722
08:22:56|2.9732
08:22:58|2.9732
08:22:59|2.972
08:23:00|2.972
08:23:01|2.972
08:23:02|2.9728
08:23:03|2.9752
08:23:04|2.9732
08:23:05|2.9732
08:23:06|2.9726
08:23:07|2.9736
08:23:08|2.9751
08:23:09|2.9745
08:23:10|2.9712
08:23:11|2.9691
08:23:12|2.9685
08:23:13|2.9688
08:23:14|2.9685
08:23:15|2.968
08:23:16|2.969
08:23:17|2.968
08:23:18|2.9676
08:23:19|2.967
08:23:20|2.9667
08:23:21|2.9667
08:23:22|2.9651
08:23:23|2.9605
08:23:24|2.9605
08:23:25|2.9632
08:23:26|2.963
08:23:27|2.9644
08:23:28|2.9639
08:23:29|2.9627
08:23:30|2.9624
08:23:31|2.9612
08:23:32|2.9615
08:23:33|2.9615
08:23:35|2.9601
08:23:35|2.9558
08:23:36|2.959
08:23:37|2.9593
08:23:38|2.9577
08:23:40|2.9577
08:23:40|2.9577
08:23:41|2.9569
08:23:42|2.9565
08:23:43|2.9567
08:23:44|2.9577
08:23:46|2.9559
08:23:46|2.9577
08:23:47|2.9559
08:23:48|2.9545
08:23:49|2.9545
08:23:51|2.9499
08:23:51|2.9484
08:23:52|2.9509
08:23:54|2.9499
08:23:54|2.9473
08:23:55|2.9478
08:23:57|2.9533
08:23:58|2.9491
08:23:59|2.9528
08:24:01|2.9521
08:24:01|2.9547
08:24:02|2.9522
08:24:03|2.9528
08:24:04|2.9546
08:24:06|2.9555
08:24:06|2.9555
08:24:08|2.9555
08:24:08|2.9564
08:24:09|2.9584
08:24:11|2.9625
08:24:12|2.9639
08:24:13|2.9591
08:24:14|2.96
08:24:14|2.9591
08:24:15|2.9589
08:24:17|2.9615
08:24:17|2.9593
08:24:18|2.9642
08:24:19|2.9645
08:24:21|2.9678
08:24:22|2.968
08:24:23|2.9689
08:24:24|2.969
08:24:25|2.9699
08:24:26|2.9691
08:24:27|2.967
08:24:27|2.969
08:24:29|2.9703
08:24:30|2.9703
08:24:31|2.967
08:24:32|2.9714
08:24:33|2.9707
08:24:34|2.9707
08:24:35|2.9697
08:24:36|2.9727
08:24:37|2.9729
08:24:38|2.9736
08:24:39|2.9736
08:24:40|2.9753
08:24:41|2.9747
08:24:42|2.973
08:24:43|2.9725
08:24:44|2.9753
08:24:45|2.9728
08:24:46|2.9742
08:24:47|2.975
08:24:48|2.9736
08:24:49|2.9728
08:24:50|2.9701
08:24:51|2.9701
08:24:52|2.97
08:24:53|2.9696
08:24:54|2.9685
08:24:55|2.9693
08:24:56|2.9701
08:24:57|2.9674
08:24:58|2.9659
08:24:59|2.9672
08:25:00|2.9672
08:25:01|2.9701
08:25:02|2.9708
08:25:03|2.9708
08:25:05|2.9719
08:25:06|2.9707
08:25:07|2.9685
08:25:08|2.9699
08:25:08|2.9694
08:25:10|2.9688
08:25:11|2.9699
08:25:12|2.97
08:25:13|2.9701
08:25:14|2.9731
08:25:15|2.9727
08:25:16|2.9713
08:25:17|2.9717
08:25:18|2.9717
08:25:19|2.9709
08:25:20|2.9709
08:25:21|2.9694
08:25:22|2.9679
08:25:23|2.9659
08:25:24|2.9637
08:25:25|2.9645
08:25:26|2.9629
08:25:27|2.9617
08:25:28|2.9642
08:25:29|2.9651
08:25:30|2.9649
08:25:31|2.967
08:25:32|2.9673
08:25:33|2.9671
08:25:34|2.9699
08:25:35|2.9678
08:25:36|2.9652
08:25:37|2.9651
08:25:38|2.9652
08:25:39|2.964
08:25:40|2.9646
08:25:41|2.9631
08:25:42|2.9631
08:25:43|2.9604
08:25:45|2.9604
08:25:46|2.9588
08:25:46|2.9588
08:25:47|2.9582
08:25:48|2.9582
08:25:50|2.9567
08:25:51|2.9568
08:25:52|2.9573
08:25:53|2.96
08:25:54|2.9583
08:25:55|2.9585
08:25:56|2.9601
08:25:57|2.96
08:25:58|2.9599
08:25:59|2.9616
08:26:01|2.9631
08:26:02|2.9641
08:26:03|2.9668
08:26:04|2.9621
08:26:05|2.9621
08:26:06|2.962
08:26:08|2.9642
08:26:08|2.9641
08:26:09|2.9641
08:26:11|2.9657
08:26:12|2.9641
08:26:13|2.9627
08:26:14|2.9627
08:26:15|2.9615
08:26:16|2.9618
08:26:17|2.9618
08:26:18|2.9618
08:26:19|2.9592
08:26:20|2.9587
08:26:21|2.958
08:26:22|2.9574
08:26:23|2.9569
08:26:24|2.9569
08:26:25|2.9601
08:26:26|2.9597
08:26:27|2.9597
08:26:28|2.9597
08:26:29|2.9606
08:26:30|2.9585
08:26:31|2.9585
08:26:32|2.9619
08:26:33|2.963
08:26:34|2.9631
08:26:35|2.9635
08:26:36|2.9615
08:26:37|2.9618
08:26:38|2.9615
08:26:39|2.9621
08:26:40|2.9619
08:26:41|2.9617
08:26:42|2.9629
08:26:43|2.9628
08:26:44|2.9621
08:26:45|2.9582
08:26:47|2.9568
08:26:47|2.9582
08:26:48|2.9579
08:26:50|2.9579
08:26:50|2.9573
08:26:51|2.9573
08:26:52|2.956
08:26:53|2.9559
08:26:54|2.9567
08:26:56|2.9567
08:26:56|2.9572
08:26:58|2.9566
08:26:58|2.9579
08:26:59|2.9579
08:27:01|2.9574
08:27:03|2.9578
08:27:03|2.961
08:27:04|2.9587
08:27:05|2.9598
08:27:07|2.962
08:27:08|2.9612
08:27:08|2.9612
08:27:10|2.9607
08:27:11|2.961
08:27:11|2.9603
08:27:12|2.9603
08:27:14|2.9586
08:27:14|2.9603
08:27:15|2.9592
08:27:16|2.9588
08:27:18|2.9573
08:27:18|2.9615
08:27:19|2.9627
08:27:20|2.9622
08:27:21|2.9611
08:27:23|2.9629
08:27:23|2.9599
08:27:25|2.9591
08:27:25|2.9591
08:27:27|2.9591
08:27:27|2.9591
08:27:28|2.9587
08:27:29|2.9591
08:27:30|2.9607
08:27:32|2.9523
08:27:32|2.9494
08:27:34|2.9504
08:27:35|2.9501
08:27:36|2.9508
08:27:37|2.9508
08:27:38|2.9508
08:27:39|2.95
08:27:40|2.95
08:27:41|2.95
08:27:42|2.9512
08:27:43|2.9518
08:27:44|2.9541
08:27:45|2.9545
08:27:46|2.9545
08:27:47|2.9508
08:27:48|2.951
08:27:49|2.951
08:27:50|2.9518
08:27:51|2.9518
08:27:52|2.9507
08:27:53|2.9483
08:27:54|2.9487
08:27:55|2.9401
08:27:56|2.9448
08:27:57|2.9434
08:27:58|2.941
08:27:59|2.9406
08:28:00|2.9406
08:28:01|2.9404
08:28:02|2.9422
08:28:03|2.9452
08:28:04|2.9466
08:28:05|2.9467
08:28:06|2.9468
08:28:07|2.9478
08:28:08|2.9478
08:28:09|2.9494
08:28:10|2.9471
08:28:12|2.9468
08:28:12|2.947
08:28:14|2.9502
08:28:14|2.9476
08:28:15|2.9474
08:28:17|2.9488
08:28:18|2.9481
08:28:19|2.9491
08:28:20|2.949
08:28:21|2.9476
08:28:22|2.9484
08:28:23|2.9499
08:28:24|2.9492
08:28:25|2.9486
08:28:27|2.9479
08:28:27|2.9492
08:28:28|2.9492
08:28:29|2.9468
08:28:30|2.9429
08:28:32|2.9428
08:28:33|2.94
08:28:33|2.9386
08:28:34|2.9386
08:28:35|2.9386
08:28:36|2.9385
08:28:38|2.9369
08:28:38|2.9361
08:28:40|2.9288
08:28:41|2.9323
08:28:41|2.9306
08:28:42|2.9291
08:28:44|2.9355
08:28:44|2.9293
08:28:45|2.9281
08:28:46|2.9293
08:28:47|2.9293
08:28:48|2.9302
08:28:50|2.9315
08:28:50|2.9349
08:28:51|2.9301
08:28:52|2.9281
08:28:54|2.9302
08:28:54|2.9296
08:28:55|2.9287
08:28:56|2.9291
08:28:58|2.9288
08:28:58|2.9311
08:28:59|2.9321
08:29:00|2.9294
08:29:02|2.9292
08:29:03|2.9311
08:29:04|2.9311
08:29:05|2.9295
08:29:06|2.9373
08:29:07|2.9334
08:29:08|2.9368
08:29:09|2.9347
08:29:10|2.9358
08:29:11|2.9333
08:29:13|2.9342
08:29:14|2.9313
08:29:15|2.9317
08:29:16|2.9345
08:29:16|2.9291
08:29:17|2.931
08:29:19|2.9311
08:29:19|2.9305
08:29:21|2.9314
08:29:21|2.9305
08:29:22|2.9316
08:29:23|2.9421
08:29:24|2.9431
08:29:25|2.9403
08:29:27|2.9446
08:29:27|2.9449
08:29:29|2.9415
08:29:30|2.9451
08:29:30|2.9381
08:29:31|2.9484
08:29:32|2.9468
08:29:33|2.9483
08:29:34|2.9481
08:29:36|2.9463
08:29:37|2.9462
08:29:37|2.9464
08:29:39|2.949
08:29:40|2.9458
08:29:41|2.9434
08:29:42|2.9463
08:29:43|2.9434
08:29:44|2.9471
08:29:44|2.9493
08:29:46|2.95
08:29:46|2.9501
08:29:47|2.9476
08:29:49|2.9421
08:29:49|2.9476
08:29:50|2.9439
08:29:51|2.9439
08:29:52|2.9418
08:29:55|2.9421
08:29:55|2.9455
08:29:57|2.9436
08:29:57|2.9421
08:29:58|2.9447
08:29:59|2.945
08:30:00|2.9438
08:30:01|2.945
08:30:02|2.9474
08:30:03|2.945
08:30:05|2.9472
08:30:06|2.9519
08:30:07|2.9552
08:30:08|2.9557
08:30:09|2.9552
08:30:10|2.9553
08:30:11|2.9553
08:30:12|2.9582
08:30:13|2.9608
08:30:14|2.9605
08:30:15|2.9601
08:30:16|2.9595
08:30:17|2.9602
08:30:19|2.9602
08:30:19|2.9616
08:30:20|2.9621
08:30:21|2.9622
08:30:22|2.961
08:30:23|2.9622
08:30:24|2.9642
08:30:25|2.9623
08:30:26|2.9616
08:30:28|2.9619
08:30:28|2.963
08:30:29|2.9616
08:30:30|2.9611
08:30:31|2.9625
08:30:32|2.9614
08:30:34|2.9611
08:30:34|2.966
08:30:35|2.962
08:30:36|2.967
08:30:37|2.9661
08:30:38|2.9655
08:30:39|2.965
08:30:40|2.9668
08:30:41|2.9642
08:30:42|2.9651
08:30:44|2.9642
08:30:44|2.9684
08:30:45|2.9661
08:30:46|2.9664
08:30:47|2.965
08:30:49|2.9631
08:30:49|2.9673
08:30:50|2.9672
08:30:52|2.9664
08:30:52|2.9631
08:30:53|2.9612
08:30:54|2.9606
08:30:55|2.9592
08:30:56|2.9592
08:30:57|2.9592
08:30:58|2.9579
08:30:59|2.9616
08:31:00|2.9612
08:31:01|2.9627
08:31:02|2.9618
08:31:05|2.9652
08:31:06|2.9646
08:31:07|2.9646
08:31:08|2.9642
08:31:08|2.9646
08:31:10|2.9638
08:31:11|2.9651
08:31:12|2.9683
08:31:14|2.9659
08:31:15|2.9644
08:31:16|2.9653
08:31:17|2.9657
08:31:18|2.9659
08:31:20|2.9672
08:31:21|2.966
08:31:21|2.9651
08:31:23|2.9651
08:31:23|2.9676
08:31:25|2.9639
08:31:25|2.9662
08:31:26|2.9671
08:31:27|2.9669
08:31:29|2.9659
08:31:29|2.9663
08:31:31|2.9684
08:31:32|2.9679
08:31:33|2.9659
08:31:34|2.9642
08:31:35|2.9648
08:31:36|2.9651
08:31:37|2.9648
08:31:38|2.9649
08:31:39|2.9695
08:31:40|2.9678
08:31:41|2.9668
08:31:42|2.9667
08:31:43|2.9675
08:31:44|2.9674
08:31:45|2.9677
08:31:46|2.9675
08:31:47|2.9668
08:31:48|2.9668
08:31:49|2.9683
08:31:50|2.9687
08:31:51|2.9687
08:31:52|2.9683
08:31:53|2.9692
08:31:54|2.9692
08:31:55|2.968
08:31:56|2.9694
08:31:57|2.968
08:31:58|2.9679
08:32:05|2.9657
08:32:07|2.9663
08:32:07|2.9658
08:32:08|2.9652
08:32:10|2.9661
08:32:10|2.9678
08:32:12|2.9684
08:32:13|2.9684
08:32:14|2.9684
08:32:15|2.9685
08:32:17|2.9695
08:32:17|2.9702
08:32:19|2.9719
08:32:20|2.9726
08:32:21|2.9724
08:32:22|2.9723
08:32:23|2.9733
08:32:23|2.9733
08:32:24|2.9741
08:32:25|2.9742
08:32:26|2.9737
08:32:28|2.9724
08:32:30|2.9727
08:32:31|2.9732
08:32:31|2.9716
08:32:33|2.9711
08:32:34|2.9711
08:32:35|2.9711
08:32:36|2.9735
08:32:37|2.9725
08:32:38|2.9725
08:32:39|2.9725
08:32:40|2.9725
08:32:41|2.9724
08:32:42|2.9716
08:32:43|2.9726
08:32:44|2.9727
08:32:45|2.972
08:32:46|2.9733
08:32:47|2.974
08:32:48|2.974
08:32:49|2.973
08:32:50|2.9736
08:32:51|2.9736
08:32:52|2.9732
08:32:53|2.9741
08:32:54|2.9735
08:32:55|2.9735
08:32:56|2.971
08:32:57|2.9732
08:32:58|2.9732
08:32:59|2.9732
08:33:00|2.9733
08:33:01|2.9733
08:33:02|2.9684
08:33:03|2.9714
08:33:04|2.9733
08:33:05|2.975
08:33:06|2.975
08:33:07|2.975
08:33:09|2.975
08:33:09|2.9751
08:33:10|2.9751
08:33:11|2.9751
08:33:13|2.9752
08:33:13|2.9752
08:33:15|2.9753
08:33:16|2.9753
08:33:17|2.9752
08:33:18|2.9752
08:33:18|2.9755
08:33:19|2.9755
08:33:21|2.9755
08:33:21|2.9759
08:33:23|2.9759
08:33:24|2.9758
08:33:24|2.9763
08:33:26|2.9764
08:33:27|2.9762
08:33:28|2.9774
08:33:29|2.9764
08:33:30|2.9753
08:33:31|2.9754
08:33:32|2.9754
08:33:33|2.9768
08:33:34|2.9768
08:33:35|2.9768
08:33:36|2.9765
08:33:37|2.9765
08:33:39|2.9749
08:33:39|2.9741
08:33:41|2.9735
08:33:42|2.9722
08:33:42|2.9713
08:33:43|2.9713
08:33:45|2.9713
08:33:45|2.9671
08:33:46|2.9671
08:33:47|2.9668
08:33:48|2.9682
08:33:49|2.9681
08:33:50|2.9678
08:33:51|2.9682
08:33:53|2.9682
08:33:53|2.9682
08:33:54|2.9692
08:33:56|2.9692
08:33:57|2.9695
08:33:58|2.9695
08:33:58|2.9695
08:33:59|2.9679
08:34:00|2.9679
08:34:01|2.968
08:34:02|2.968
08:34:04|2.9698
08:34:04|2.9698
08:34:05|2.9685
08:34:06|2.9692
08:34:08|2.9692
08:34:09|2.9671
08:34:10|2.9691
08:34:12|2.9691
08:34:13|2.968
08:34:13|2.9676
08:34:14|2.967
08:34:15|2.9674
08:34:16|2.9674
08:34:18|2.9671
08:34:19|2.9674
08:34:19|2.9674
08:34:20|2.9674
08:34:21|2.9664
08:34:22|2.9669
08:34:23|2.9672
08:34:25|2.9674
08:34:25|2.9683
08:34:26|2.9686
08:34:27|2.9686
08:34:29|2.971
08:34:29|2.9718
08:34:30|2.9711
08:34:31|2.9721
08:34:32|2.9725
08:34:33|2.9725
08:34:34|2.9705
08:34:36|2.9705
08:34:37|2.9705
08:34:37|2.9728
08:34:38|2.972
08:34:39|2.972
08:34:40|2.972
08:34:42|2.974
08:34:42|2.974
08:34:43|2.974
08:34:44|2.974
08:34:46|2.974
08:34:46|2.9726
08:34:48|2.9738
08:34:48|2.9732
08:34:49|2.9732
08:34:50|2.9732
08:34:51|2.9732
08:34:52|2.9732
08:34:54|2.9732
08:34:55|2.9726
08:34:56|2.9724
08:34:56|2.9724
08:34:58|2.9715
08:34:59|2.9728
08:35:00|2.9728
08:35:01|2.9742
08:35:02|2.9745
08:35:02|2.9745
08:35:03|2.9745
08:35:04|2.9738
08:35:05|2.9762
08:35:07|2.9761
08:35:09|2.9781
08:35:09|2.9781
08:35:11|2.9766
08:35:12|2.9758
08:35:13|2.9756
08:35:13|2.9733
08:35:15|2.9738
08:35:15|2.975
08:35:16|2.9735
08:35:18|2.9736
08:35:19|2.9727
08:35:20|2.9728
08:35:21|2.9718
08:35:22|2.9718
08:35:23|2.9728
08:35:24|2.9726
08:35:25|2.9726
08:35:26|2.9742
08:35:27|2.9742
08:35:28|2.9742
08:35:29|2.9767
08:35:30|2.977
08:35:31|2.977
08:35:32|2.9787
08:35:33|2.981
08:35:35|2.981
08:35:35|2.9813
08:35:37|2.9807
08:35:38|2.9812
08:35:38|2.98
08:35:40|2.9805
08:35:40|2.9805
08:35:42|2.9805
08:35:43|2.9799
08:35:44|2.9803
08:35:46|2.9803
08:35:47|2.9803
08:35:48|2.9786
08:35:49|2.9798
08:35:50|2.9798
08:35:51|2.9789
08:35:52|2.9794
08:35:53|2.9791
08:35:54|2.9788
08:35:55|2.9791
08:35:56|2.9791
08:35:57|2.9791
08:35:58|2.9791
08:35:59|2.9797
08:36:00|2.9797
08:36:01|2.98
08:36:02|2.98
08:36:03|2.9788
08:36:04|2.9791
08:36:05|2.9781
08:36:08|2.9812
08:36:09|2.9795
08:36:10|2.9823
08:36:11|2.9823
08:36:12|2.9823
08:36:13|2.9784
08:36:14|2.9784
08:36:16|2.9784
08:36:17|2.9787
08:36:17|2.978
08:36:19|2.9782
08:36:20|2.9785
08:36:21|2.9785
08:36:21|2.9785
08:36:22|2.9786
08:36:24|2.9786
08:36:25|2.9786
08:36:25|2.9809
08:36:26|2.9818
08:36:28|2.9818
08:36:28|2.9812
08:36:29|2.9812
08:36:31|2.9813
08:36:31|2.9813
08:36:33|2.9835
08:36:34|2.9835
08:36:34|2.98
08:36:36|2.9798
08:36:37|2.9798
08:36:38|2.9798
08:36:39|2.9796
08:36:40|2.9798
08:36:41|2.9783
08:36:42|2.9783
08:36:43|2.9786
08:36:44|2.9786
08:36:45|2.9786
08:36:46|2.9786
08:36:47|2.9786
08:36:48|2.9786
08:36:49|2.9786
08:36:50|2.9786
08:36:51|2.9786
08:36:52|2.9794
08:36:54|2.9794
08:36:54|2.9796
08:36:56|2.9792
08:36:56|2.9785
08:36:57|2.9785
08:36:58|2.9785
08:36:59|2.9796
08:37:00|2.9798
08:37:02|2.9798
08:37:02|2.9798
08:37:04|2.9798
08:37:06|2.9783
08:37:06|2.979
08:37:08|2.9791
08:37:08|2.9821
08:37:10|2.9821
08:37:12|2.9826
08:37:12|2.9809
08:37:13|2.9828
08:37:14|2.983
08:37:16|2.9826
08:37:17|2.9822
08:37:17|2.9813
08:37:18|2.9817
08:37:20|2.9807
08:37:21|2.9807
08:37:22|2.9803
08:37:22|2.9805
08:37:24|2.9805
08:37:25|2.9798
08:37:26|2.9813
08:37:27|2.9815
08:37:28|2.9827
08:37:29|2.9824
08:37:30|2.9824
08:37:31|2.9804
08:37:32|2.9817
08:37:33|2.9817
08:37:34|2.9821
08:37:35|2.9829
08:37:36|2.9829
08:37:37|2.9829
08:37:38|2.9829
08:37:39|2.9829
08:37:40|2.9829
08:37:42|2.9829
08:37:43|2.9829
08:37:44|2.9829
08:37:45|2.9831
08:37:45|2.9831
08:37:46|2.9831
08:37:47|2.9832
08:37:49|2.9832
08:37:50|2.9829
08:37:50|2.9827
08:37:52|2.9836
08:37:52|2.9833
08:37:53|2.9825
08:37:55|2.9824
08:37:55|2.9803
08:37:56|2.9803
08:37:57|2.9803
08:37:58|2.9803
08:37:59|2.9806
08:38:01|2.9806
08:38:01|2.9789
08:38:02|2.9787
08:38:03|2.9778
08:38:04|2.9778
08:38:05|2.9778
08:38:06|2.9761
08:38:07|2.9747
08:38:08|2.9755
08:38:09|2.9755
08:38:11|2.9744
08:38:13|2.9721
08:38:14|2.9744
08:38:15|2.973
08:38:16|2.9745
08:38:17|2.9741
08:38:19|2.9741
08:38:20|2.9721
08:38:20|2.9741
08:38:21|2.9717
08:38:23|2.9714
08:38:23|2.9714
08:38:25|2.9714
08:38:25|2.9706
08:38:26|2.9711
08:38:28|2.9711
08:38:29|2.9728
08:38:30|2.9748
08:38:31|2.9737
08:38:32|2.9737
08:38:32|2.9737
08:38:34|2.9754
08:38:35|2.9754
08:38:36|2.9754
08:38:36|2.976
08:38:37|2.976
08:38:39|2.976
08:38:40|2.976
08:38:41|2.976
08:38:41|2.9756
08:38:44|2.9753
08:38:44|2.9759
08:38:45|2.9759
08:38:46|2.9764
08:38:47|2.9764
08:38:49|2.9756
08:38:49|2.9756
08:38:50|2.9756
08:38:52|2.9756
08:38:52|2.978
08:38:53|2.9773
08:38:55|2.9773
08:38:55|2.9775
08:38:56|2.9779
08:38:57|2.9777
08:38:58|2.9783
08:38:59|2.9783
08:39:01|2.9789
08:39:01|2.9773
08:39:02|2.9779
08:39:03|2.9779
08:39:05|2.9778
08:39:06|2.9778
08:39:07|2.9777
08:39:08|2.9777
08:39:09|2.9786
08:39:09|2.9786
08:39:10|2.9786
08:39:12|2.976
08:39:13|2.9761
08:39:14|2.9761
08:39:15|2.9761
08:39:16|2.9779
08:39:18|2.9779
08:39:18|2.98
08:39:20|2.98
08:39:22|2.9822
08:39:23|2.9822
08:39:23|2.9771
08:39:24|2.9785
08:39:26|2.9785
08:39:26|2.9785
08:39:28|2.9785
08:39:28|2.9785
08:39:29|2.9792
08:39:31|2.9776
08:39:32|2.9784
08:39:33|2.9784
08:39:34|2.9777
08:39:35|2.9782
08:39:35|2.9789
08:39:36|2.9793
08:39:38|2.9793
08:39:38|2.9774
08:39:40|2.9774
08:39:40|2.9774
08:39:42|2.9765
08:39:42|2.9765
08:39:44|2.9765
08:39:45|2.9765
08:39:46|2.9758
08:39:47|2.9758
08:39:48|2.9754
08:39:49|2.9756
08:39:50|2.975
08:39:51|2.9763
08:39:52|2.9775
08:39:53|2.9775
08:39:54|2.9737
08:39:55|2.9738
08:39:56|2.9733
08:39:57|2.9734
08:39:58|2.9737
08:39:59|2.9737
08:40:00|2.9737
08:40:01|2.973
08:40:02|2.9733
08:40:03|2.9736
08:40:04|2.9736
08:40:05|2.973
08:40:06|2.973
08:40:07|2.973
08:40:08|2.9752
08:40:09|2.9752
08:40:10|2.9757
08:40:11|2.9757
08:40:12|2.9755
08:40:13|2.9755
08:40:15|2.9753
08:40:16|2.9744
08:40:17|2.9744
08:40:18|2.9744
08:40:20|2.974
08:40:21|2.974
08:40:22|2.974
08:40:23|2.974
08:40:24|2.9744
08:40:24|2.9744
08:40:26|2.9744
08:40:26|2.9741
08:40:27|2.9741
08:40:29|2.9756
08:40:29|2.9756
08:40:31|2.9741
08:40:32|2.9738
08:40:33|2.9738
08:40:33|2.9727
08:40:36|2.9727
08:40:36|2.9728
08:40:37|2.9728
08:40:39|2.974
08:40:40|2.974
08:40:40|2.9731
08:40:41|2.9731
08:40:42|2.9736
08:40:43|2.9728
08:40:44|2.9728
08:40:46|2.9702
08:40:47|2.9696
08:40:47|2.9669
08:40:48|2.9688
08:40:50|2.9681
08:40:51|2.9679
08:40:51|2.9691
08:40:52|2.9691
08:40:54|2.9678
08:40:54|2.9679
08:40:55|2.9679
08:40:57|2.9649
08:40:57|2.9649
08:40:58|2.9649
08:40:59|2.9649
08:41:01|2.9657
08:41:01|2.9653
08:41:03|2.9662
08:41:03|2.9632
08:41:05|2.9648
08:41:05|2.9646
08:41:07|2.9646
08:41:08|2.9663
08:41:12|2.9654
08:41:12|2.9637
08:41:13|2.9657
08:41:15|2.9663
08:41:16|2.9658
08:41:17|2.9659
08:41:18|2.9659
08:41:19|2.9651
08:41:19|2.9651
08:41:21|2.9651
08:41:21|2.9651
08:41:23|2.9659
08:41:23|2.9649
08:41:24|2.9639
08:41:26|2.9639
08:41:27|2.9639
08:41:28|2.9639
08:41:29|2.9639
08:41:30|2.9662
08:41:31|2.9646
08:41:32|2.9639
08:41:34|2.9636
08:41:34|2.9645
08:41:36|2.9645
08:41:37|2.9632
08:41:38|2.9627
08:41:38|2.9621
08:41:40|2.9621
08:41:41|2.9621
08:41:42|2.9625
08:41:43|2.9637
08:41:44|2.9628
08:41:46|2.9628
08:41:46|2.9639
08:41:47|2.9652
08:41:48|2.9656
08:41:50|2.9673
08:41:50|2.9663
08:41:53|2.9645
08:41:53|2.9667
08:41:54|2.9684
08:41:56|2.9664
08:41:56|2.9658
08:41:57|2.9666
08:41:58|2.9656
08:42:00|2.9656
08:42:00|2.964
08:42:02|2.9647
08:42:02|2.9658
08:42:04|2.9658
08:42:05|2.9663
08:42:06|2.9664
08:42:07|2.9667
08:42:07|2.9665
08:42:09|2.9666
08:42:09|2.966
08:42:11|2.9662
08:42:12|2.9662
08:42:13|2.9664
08:42:14|2.9627
08:42:16|2.9652
08:42:17|2.9655
08:42:18|2.9626
08:42:18|2.9631
08:42:19|2.9633
08:42:20|2.9632
08:42:22|2.9641
08:42:23|2.9654
08:42:23|2.9657
08:42:25|2.9659
08:42:26|2.9656
08:42:27|2.9656
08:42:28|2.9656
08:42:30|2.966
08:42:31|2.9657
08:42:31|2.9651
08:42:32|2.966
08:42:34|2.9656
08:42:35|2.9654
08:42:35|2.9654
08:42:37|2.9641
08:42:38|2.9636
08:42:39|2.9636
08:42:40|2.9636
08:42:41|2.9651
08:42:42|2.9651
08:42:43|2.9651
08:42:44|2.9656
08:42:45|2.9656
08:42:46|2.9656
08:42:47|2.9639
08:42:48|2.9636
08:42:49|2.9641
08:42:50|2.9651
08:42:51|2.9651
08:42:52|2.9637
08:42:53|2.9649
08:42:54|2.9649
08:42:55|2.9649
08:42:56|2.9655
08:42:57|2.965
08:42:58|2.965
08:42:59|2.9637
08:43:00|2.9638
08:43:01|2.9638
08:43:02|2.9648
08:43:03|2.9626
08:43:04|2.9626
08:43:05|2.9626
08:43:06|2.9634
08:43:07|2.9649
08:43:08|2.9642
08:43:09|2.965
08:43:10|2.9649
08:43:11|2.9649
08:43:12|2.9649
08:43:13|2.9649
08:43:14|2.9649
08:43:15|2.9642
08:43:16|2.964
08:43:17|2.964
08:43:19|2.964
08:43:19|2.9641
08:43:21|2.9633
08:43:22|2.9628
08:43:22|2.9642
08:43:24|2.965
08:43:25|2.965
08:43:26|2.965
08:43:28|2.9655
08:43:29|2.9665
08:43:30|2.9706
08:43:31|2.9706
08:43:32|2.9682
08:43:32|2.9683
08:43:34|2.9676
08:43:35|2.9672
08:43:36|2.9675
08:43:37|2.9654
08:43:38|2.9637
08:43:39|2.9641
08:43:41|2.9644
08:43:41|2.9644
08:43:43|2.9652
08:43:43|2.9668
08:43:45|2.9659
08:43:46|2.9659
08:43:47|2.9663
08:43:48|2.9657
08:43:49|2.9663
08:43:50|2.9659
08:43:51|2.9659
08:43:53|2.9695
08:43:53|2.9702
08:43:54|2.9697
08:43:55|2.9702
08:43:56|2.9703
08:43:58|2.9709
08:43:58|2.9709
08:43:59|2.9718
08:44:00|2.9721
08:44:01|2.9715
08:44:02|2.9722
08:44:03|2.9706
08:44:04|2.9711
08:44:05|2.9711
08:44:06|2.97
08:44:07|2.9703
08:44:08|2.9705
08:44:09|2.9718
08:44:10|2.9714
08:44:11|2.9699
08:44:12|2.9699
08:44:13|2.9733
08:44:14|2.9733
08:44:15|2.9733
08:44:17|2.9723
08:44:17|2.9727
08:44:19|2.9732
08:44:21|2.9733
08:44:21|2.9738
08:44:22|2.9738
08:44:23|2.9738
08:44:25|2.9738
08:44:26|2.973
08:44:27|2.973
08:44:27|2.9736
08:44:28|2.9724
08:44:31|2.9724
08:44:31|2.9724
08:44:33|2.9724
08:44:33|2.9729
08:44:35|2.9715
08:44:36|2.9715
08:44:37|2.9718
08:44:38|2.9722
08:44:39|2.9722
08:44:41|2.9722
08:44:41|2.9728
08:44:43|2.9734
08:44:43|2.9738
08:44:44|2.9749
08:44:46|2.9749
08:44:46|2.9757
08:44:47|2.9757
08:44:48|2.9757
08:44:49|2.976
08:44:51|2.976
08:44:52|2.9769
08:44:53|2.9781
08:44:54|2.9766
08:44:55|2.978
08:44:55|2.9789
08:44:57|2.9783
08:44:58|2.9789
08:44:58|2.9809
08:45:00|2.9782
08:45:01|2.9748
08:45:02|2.976
08:45:02|2.9785
08:45:04|2.9785
08:45:05|2.9778
08:45:06|2.9784
08:45:07|2.9809
08:45:08|2.9812
08:45:09|2.9803
08:45:10|2.9803
08:45:11|2.9809
08:45:12|2.9829
08:45:13|2.983
08:45:14|2.9771
08:45:15|2.977
08:45:16|2.9778
08:45:17|2.9775
08:45:18|2.9775
08:45:20|2.9783
08:45:21|2.9801
08:45:22|2.9801
08:45:23|2.9801
08:45:24|2.9801
08:45:26|2.98
08:45:26|2.98
08:45:27|2.9801
08:45:29|2.9799
08:45:29|2.9794
08:45:31|2.9799
08:45:31|2.9799
08:45:32|2.9799
08:45:34|2.976
08:45:35|2.976
08:45:36|2.9759
08:45:37|2.9762
08:45:38|2.9761
08:45:38|2.9752
08:45:40|2.9753
08:45:41|2.9753
08:45:42|2.9729
08:45:43|2.9737
08:45:44|2.9743
08:45:45|2.9752
08:45:46|2.976
08:45:47|2.976
08:45:48|2.9781
08:45:49|2.9777
08:45:50|2.9777
08:45:51|2.9775
08:45:52|2.9783
08:45:53|2.9783
08:45:54|2.9785
08:45:55|2.9787
08:45:56|2.9781
08:45:57|2.9781
08:45:58|2.9771
08:45:59|2.9771
08:46:00|2.9787
08:46:01|2.978
08:46:02|2.9757
08:46:03|2.9759
08:46:04|2.9759
08:46:05|2.9744
08:46:06|2.9744
08:46:07|2.9744
08:46:08|2.9742
08:46:09|2.9745
08:46:10|2.9755
08:46:11|2.9754
08:46:12|2.9753
08:46:13|2.9745
08:46:14|2.9745
08:46:15|2.9746
08:46:16|2.9721
08:46:17|2.9721
08:46:19|2.9725
08:46:20|2.9725
08:46:21|2.9724
08:46:22|2.9717
08:46:23|2.9717
08:46:23|2.9718
08:46:25|2.9713
08:46:25|2.9714
08:46:29|2.9714
08:46:29|2.9711
08:46:30|2.9711
08:46:32|2.9714
08:46:33|2.9711
08:46:34|2.9709
08:46:36|2.9709
08:46:37|2.9706
08:46:38|2.9706
08:46:38|2.97
08:46:40|2.9691
08:46:41|2.9699
08:46:42|2.9699
08:46:43|2.9676
08:46:44|2.9676
08:46:45|2.9693
08:46:46|2.9692
08:46:47|2.9692
08:46:48|2.9692
08:46:49|2.9677
08:46:50|2.9677
08:46:52|2.9677
08:46:53|2.9677
08:46:53|2.9677
08:46:54|2.9677
08:46:55|2.9677
08:46:56|2.9677
08:46:57|2.9669
08:46:58|2.9666
08:47:00|2.9657
08:47:01|2.9668
08:47:01|2.9668
08:47:03|2.9673
08:47:05|2.9677
08:47:05|2.9702
08:47:07|2.9702
08:47:07|2.9696
08:47:09|2.9696
08:47:09|2.9696
08:47:11|2.9696
08:47:12|2.9686
08:47:13|2.9686
08:47:14|2.9692
08:47:15|2.968
08:47:15|2.9685
08:47:17|2.9685
08:47:18|2.9686
08:47:18|2.9682
08:47:19|2.9682
08:47:21|2.9693
08:47:22|2.969
08:47:23|2.969
08:47:24|2.9705
08:47:26|2.9705
08:47:26|2.9694
08:47:28|2.9695
08:47:28|2.9693
08:47:30|2.9701
08:47:31|2.9701
08:47:31|2.9701
08:47:32|2.9696
08:47:34|2.9696
08:47:35|2.9696
08:47:36|2.9696
08:47:37|2.9701
08:47:38|2.9701
08:47:39|2.9701
08:47:40|2.9701
08:47:41|2.9701
08:47:42|2.9701
08:47:43|2.97
08:47:44|2.9665
08:47:45|2.9665
08:47:46|2.9672
08:47:48|2.9672
08:47:48|2.966
08:47:49|2.966
08:47:50|2.966
08:47:51|2.966
08:47:52|2.9665
08:47:53|2.9669
08:47:54|2.9671
08:47:55|2.9666
08:47:56|2.9655
08:47:57|2.9655
08:47:58|2.9655
08:48:00|2.9655
08:48:00|2.9642
08:48:01|2.9609
08:48:02|2.9619
08:48:04|2.9629
08:48:04|2.9637
08:48:05|2.9605
08:48:06|2.9623
08:48:07|2.9627
08:48:08|2.963
08:48:09|2.963
08:48:10|2.9634
08:48:11|2.9634
08:48:13|2.9634
08:48:13|2.9613
08:48:15|2.9613
08:48:15|2.9613
08:48:16|2.9584
08:48:17|2.9597
08:48:18|2.96
08:48:19|2.96
08:48:20|2.96
08:48:21|2.96
08:48:22|2.964
08:48:24|2.9641
08:48:25|2.9618
08:48:25|2.9599
08:48:26|2.9599
08:48:28|2.9599
08:48:29|2.9586
08:48:30|2.96
08:48:31|2.96
08:48:32|2.96
08:48:33|2.96
08:48:34|2.9611
08:48:35|2.9606
08:48:36|2.9606
08:48:37|2.9606
08:48:38|2.9605
08:48:39|2.9607
08:48:40|2.9607
08:48:41|2.9607
08:48:42|2.9609
08:48:43|2.9609
08:48:44|2.9616
08:48:45|2.9616
08:48:46|2.9625
08:48:47|2.9625
08:48:48|2.9607
08:48:50|2.9628
08:48:50|2.9628
08:48:51|2.9628
08:48:52|2.9628
08:48:53|2.9628
08:48:54|2.9626
08:48:55|2.9626
08:48:56|2.9628
08:48:57|2.9628
08:48:58|2.9632
08:48:59|2.9631
08:49:00|2.9631
08:49:01|2.9637
08:49:02|2.9637
08:49:04|2.961
08:49:05|2.961
08:49:05|2.9627
08:49:06|2.9628
08:49:07|2.963
08:49:08|2.9637
08:49:09|2.9651
08:49:10|2.9651
08:49:12|2.9651
08:49:12|2.9631
08:49:13|2.9639
08:49:14|2.9636
08:49:15|2.9646
08:49:16|2.9646
08:49:17|2.9646
08:49:18|2.9658
08:49:19|2.9666
08:49:21|2.9666
08:49:21|2.9662
08:49:24|2.9672
08:49:24|2.9663
08:49:26|2.9673
08:49:27|2.9671
08:49:28|2.9667
08:49:29|2.9667
08:49:30|2.9667
08:49:31|2.968
08:49:32|2.9689
08:49:33|2.9663
08:49:34|2.9673
08:49:35|2.9673
08:49:36|2.9678
08:49:37|2.9672
08:49:38|2.9677
08:49:39|2.9672
08:49:40|2.9678
08:49:41|2.9678
08:49:42|2.9677
08:49:43|2.9677
08:49:44|2.9677
08:49:45|2.9669
08:49:46|2.9667
08:49:48|2.9667
08:49:49|2.9668
08:49:50|2.9674
08:49:51|2.9677
08:49:52|2.9683
08:49:53|2.9683
08:49:54|2.9665
08:49:55|2.9665
08:49:56|2.9662
08:49:57|2.9659
08:49:58|2.9646
08:49:59|2.9648
08:50:00|2.9656
08:50:01|2.9644
08:50:02|2.9644
08:50:03|2.9644
08:50:04|2.9644
08:50:05|2.9656
08:50:06|2.9656
08:50:07|2.9649
08:50:09|2.9649
08:50:09|2.9629
08:50:10|2.9638
08:50:12|2.9638
08:50:12|2.9638
08:50:14|2.9644
08:50:14|2.9633
08:50:16|2.9633
08:50:16|2.9644
08:50:18|2.9645
08:50:18|2.9645
08:50:20|2.9651
08:50:21|2.9651
08:50:22|2.9662
08:50:23|2.965
08:50:24|2.966
08:50:26|2.9672
08:50:27|2.9672
08:50:28|2.9672
08:50:29|2.9676
08:50:30|2.967
08:50:31|2.9668
08:50:32|2.9666
08:50:33|2.9667
08:50:34|2.9664
08:50:35|2.9653
08:50:36|2.966
08:50:38|2.966
08:50:39|2.965
08:50:40|2.965
08:50:41|2.965
08:50:42|2.9656
08:50:43|2.9656
08:50:44|2.9658
08:50:45|2.9653
08:50:46|2.9653
08:50:47|2.9656
08:50:48|2.9655
08:50:49|2.9657
08:50:50|2.9657
08:50:51|2.9651
08:50:52|2.9651
08:50:53|2.9651
08:50:54|2.9657
08:50:55|2.9655
08:50:56|2.9655
08:50:57|2.9666
08:50:58|2.9676
08:50:59|2.9687
08:51:00|2.9687
08:51:01|2.97
08:51:02|2.97
08:51:03|2.9656
08:51:04|2.9679
08:51:06|2.9679
08:51:06|2.9679
08:51:07|2.9672
08:51:08|2.9668
08:51:09|2.9668
08:51:10|2.9668
08:51:12|2.9668
08:51:12|2.9668
08:51:13|2.9668
08:51:15|2.9673
08:51:15|2.9673
08:51:16|2.9681
08:51:17|2.9681
08:51:18|2.969
08:51:19|2.969
08:51:20|2.969
08:51:21|2.9693
08:51:22|2.9693
08:51:23|2.9689
08:51:24|2.9689
08:51:25|2.9689
08:51:27|2.9681
08:51:28|2.967
08:51:29|2.965
08:51:30|2.9663
08:51:31|2.9663
08:51:32|2.9663
08:51:34|2.9671
08:51:35|2.9671
08:51:35|2.9687
08:51:36|2.9681
08:51:38|2.9681
08:51:38|2.9653
08:51:39|2.9653
08:51:40|2.9679
08:51:42|2.9679
08:51:43|2.9679
08:51:43|2.9651
08:51:45|2.9668
08:51:45|2.9666
08:51:46|2.9651
08:51:47|2.9663
08:51:49|2.9655
08:51:49|2.9675
08:51:50|2.9675
08:51:51|2.9674
08:51:52|2.9678
08:51:53|2.9678
08:51:55|2.9678
08:51:55|2.9678
08:51:57|2.9678
08:51:57|2.9678
08:51:58|2.9672
08:51:59|2.9672
08:52:01|2.9677
08:52:01|2.9678
08:52:02|2.9663
08:52:04|2.9669
08:52:04|2.9669
08:52:05|2.9674
08:52:07|2.9674
08:52:07|2.9661
08:52:08|2.9651
08:52:09|2.9656
08:52:11|2.9667
08:52:11|2.9667
08:52:13|2.9667
08:52:13|2.9667
08:52:14|2.9662
08:52:16|2.9657
08:52:17|2.9656
08:52:18|2.9668
08:52:19|2.9667
08:52:20|2.9667
08:52:21|2.9667
08:52:22|2.9667
08:52:23|2.9667
08:52:24|2.9667
08:52:25|2.9667
08:52:26|2.9667
08:52:27|2.9667
08:52:28|2.9667
08:52:29|2.9654
08:52:31|2.966
08:52:31|2.966
08:52:32|2.9666
08:52:34|2.9661
08:52:34|2.9661
08:52:35|2.9661
08:52:37|2.9661
08:52:38|2.9661
08:52:38|2.9661
08:52:40|2.9663
08:52:41|2.9663
08:52:42|2.9659
08:52:42|2.9659
08:52:44|2.9651
08:52:44|2.9651
08:52:46|2.9666
08:52:47|2.9666
08:52:48|2.9666
08:52:49|2.9666
08:52:50|2.9666
08:52:51|2.9666
08:52:52|2.9666
08:52:53|2.9666
08:52:54|2.9666
08:52:55|2.9666
08:52:56|2.9666
08:52:57|2.9666
08:52:58|2.9666
08:52:59|2.9666
08:53:00|2.9666
08:53:01|2.9666
08:53:02|2.9666
08:53:03|2.9666
08:53:04|2.9664
08:53:05|2.9664
08:53:06|2.9665
08:53:07|2.9665
08:53:08|2.9665
08:53:10|2.9665
08:53:10|2.9654
08:53:11|2.9644
08:53:13|2.9631
08:53:13|2.9616
08:53:14|2.9631
08:53:15|2.9631
08:53:17|2.9631
08:53:17|2.9664
08:53:18|2.9656
08:53:19|2.9656
08:53:20|2.9656
08:53:21|2.9656
08:53:23|2.9647
08:53:23|2.9657
08:53:24|2.9657
08:53:26|2.9657
08:53:28|2.9654
08:53:29|2.9654
08:53:30|2.9652
08:53:32|2.9662
08:53:32|2.9651
08:53:33|2.9651
08:53:34|2.9637
08:53:36|2.9637
08:53:37|2.9637
08:53:37|2.9651
08:53:39|2.9651
08:53:39|2.9651
08:53:40|2.964
08:53:41|2.9193
08:53:43|2.9323
08:53:43|2.9322
08:53:44|2.9348
08:53:46|2.9332
08:53:47|2.934
08:53:48|2.936
08:53:49|2.9357
08:53:50|2.9366
08:53:51|2.9323
08:53:51|2.929
08:53:53|2.9287
08:53:54|2.9266
08:53:54|2.925
08:53:56|2.924
08:53:57|2.9254
08:53:58|2.9244
08:53:59|2.9246
08:54:00|2.9224
08:54:01|2.921
08:54:02|2.9218
08:54:03|2.9203
08:54:04|2.9208
08:54:05|2.9215
08:54:06|2.9218
08:54:07|2.9232
08:54:08|2.9227
08:54:10|2.924
08:54:10|2.9263
08:54:11|2.9256
08:54:12|2.9247
08:54:13|2.924
08:54:14|2.9254
08:54:15|2.9253
08:54:16|2.924
08:54:17|2.9238
08:54:18|2.9215
08:54:19|2.9239
08:54:20|2.9235
08:54:21|2.9222
08:54:22|2.9222
08:54:24|2.9203
08:54:24|2.9218
08:54:25|2.9218
08:54:27|2.9212
08:54:28|2.92
08:54:29|2.9204
08:54:30|2.9203
08:54:31|2.9213
08:54:32|2.9217
08:54:33|2.9211
08:54:34|2.9227
08:54:35|2.9229
08:54:36|2.9181
08:54:37|2.9185
08:54:38|2.9177
08:54:39|2.9153
08:54:41|2.9152
08:54:42|2.9141
08:54:42|2.9171
08:54:43|2.9171
08:54:44|2.9149
08:54:45|2.9152
08:54:46|2.9141
08:54:47|2.9129
08:54:49|2.9144
08:54:50|2.9131
08:54:50|2.9132
08:54:52|2.9127
08:54:52|2.9116
08:54:53|2.9121
08:54:54|2.9148
08:54:55|2.9156
08:54:57|2.9154
08:54:57|2.9154
08:54:58|2.9138
08:54:59|2.9114
08:55:00|2.9135
08:55:01|2.9121
08:55:03|2.9088
08:55:03|2.9098
08:55:05|2.9098
08:55:05|2.9088
08:55:07|2.9102
08:55:08|2.9135
08:55:09|2.9138
08:55:10|2.9144
08:55:11|2.9143
08:55:12|2.9141
08:55:13|2.9138
08:55:14|2.9133
08:55:15|2.9141
08:55:16|2.914
08:55:17|2.9156
08:55:19|2.9133
08:55:20|2.9144
08:55:20|2.915
08:55:22|2.9141
08:55:23|2.9148
08:55:24|2.9141
08:55:24|2.9143
08:55:26|2.9152
08:55:26|2.9138
08:55:27|2.9141
08:55:29|2.9144
08:55:30|2.915
08:55:31|2.9146
08:55:32|2.9149
08:55:33|2.9149
08:55:35|2.9141
08:55:35|2.9135
08:55:36|2.9141
08:55:38|2.915
08:55:38|2.9145
08:55:40|2.9145
08:55:41|2.9148
08:55:41|2.9146
08:55:43|2.9146
08:55:44|2.9135
08:55:44|2.9121
08:55:46|2.9136
08:55:47|2.9144
08:55:48|2.9144
08:55:49|2.9144
08:55:50|2.9144
08:55:51|2.9135
08:55:52|2.9137
08:55:53|2.9135
08:55:54|2.9137
08:55:55|2.9141
08:55:56|2.9144
08:55:57|2.9136
08:55:59|2.9136
08:55:59|2.9141
08:56:00|2.9132
08:56:02|2.9128
08:56:03|2.9118
08:56:04|2.9118
08:56:05|2.9132
08:56:06|2.9122
08:56:07|2.9125
08:56:08|2.9134
08:56:09|2.9134
08:56:10|2.9134
08:56:11|2.9141
08:56:12|2.9125
08:56:13|2.9118
08:56:14|2.9125
08:56:15|2.9102
08:56:16|2.9115
08:56:17|2.9109
08:56:18|2.9102
08:56:19|2.9121
08:56:20|2.912
08:56:21|2.9131
08:56:22|2.9131
08:56:23|2.9131
08:56:24|2.9118
08:56:25|2.9127
08:56:26|2.9133
08:56:27|2.9128
08:56:28|2.9128
08:56:29|2.9136
08:56:30|2.9136
08:56:31|2.9129
08:56:33|2.9132
08:56:34|2.9134
08:56:35|2.9132
08:56:35|2.9132
08:56:37|2.9114
08:56:38|2.9111
08:56:39|2.912
08:56:40|2.9099
08:56:41|2.91
08:56:42|2.91
08:56:43|2.9122
08:56:44|2.9112
08:56:45|2.9111
08:56:46|2.9122
08:56:47|2.9116
08:56:48|2.9107
08:56:50|2.9094
08:56:50|2.9094
08:56:51|2.9092
08:56:52|2.9085
08:56:53|2.9092
08:56:54|2.91
08:56:55|2.91
08:56:57|2.9092
08:56:57|2.9098
08:56:58|2.9098
08:56:59|2.9099
08:57:01|2.9114
08:57:02|2.9114
08:57:02|2.9099
08:57:03|2.9104
08:57:04|2.9109
08:57:05|2.912
08:57:07|2.9097
08:57:07|2.9113
08:57:09|2.913
08:57:10|2.9131
08:57:10|2.9132
08:57:12|2.9126
08:57:12|2.9131
08:57:13|2.9125
08:57:15|2.9137
08:57:15|2.9137
08:57:17|2.9134
08:57:17|2.9138
08:57:18|2.9122
08:57:19|2.9127
08:57:21|2.9132
08:57:22|2.9127
08:57:23|2.9127
08:57:24|2.9131
08:57:25|2.9138
08:57:26|2.9138
08:57:27|2.9137
08:57:28|2.9136
08:57:29|2.9135
08:57:31|2.9143
08:57:32|2.9132
08:57:33|2.9141
08:57:34|2.9127
08:57:35|2.9136
08:57:36|2.9102
08:57:37|2.9097
08:57:38|2.9106
08:57:39|2.9105
08:57:40|2.9105
08:57:41|2.9097
08:57:42|2.9093
08:57:43|2.9072
08:57:44|2.9068
08:57:45|2.9083
08:57:46|2.9083
08:57:47|2.9078
08:57:48|2.909
08:57:49|2.909
08:57:50|2.9091
08:57:51|2.91
08:57:52|2.9098
08:57:53|2.9098
08:57:55|2.9097
08:57:56|2.9097
08:57:56|2.908
08:57:57|2.9095
08:57:59|2.9101
08:57:59|2.9088
08:58:00|2.91
08:58:01|2.9087
08:58:02|2.9088
08:58:03|2.9083
08:58:04|2.9087
08:58:05|2.9097
08:58:06|2.9088
08:58:08|2.9105
08:58:08|2.9102
08:58:09|2.9129
08:58:11|2.911
08:58:11|2.9115
08:58:12|2.9116
08:58:13|2.911
08:58:14|2.9111
08:58:16|2.9121
08:58:16|2.9113
08:58:17|2.9118
08:58:18|2.9115
08:58:20|2.9121
08:58:21|2.9117
08:58:22|2.9114
08:58:23|2.9114
08:58:24|2.9109
08:58:25|2.9101
08:58:26|2.9103
08:58:27|2.9103
08:58:28|2.9096
08:58:29|2.9096
08:58:30|2.9099
08:58:31|2.9096
08:58:32|2.909
08:58:33|2.909
08:58:35|2.9079
08:58:35|2.9084
08:58:38|2.9089
08:58:38|2.9088
08:58:40|2.9088
08:58:40|2.9098
08:58:41|2.9117
08:58:43|2.9118
08:58:44|2.9122
08:58:45|2.9121
08:58:46|2.9121
08:58:47|2.9121
08:58:48|2.9121
08:58:49|2.9121
08:58:50|2.9121
08:58:51|2.9131
08:58:52|2.9125
08:58:53|2.9125
08:58:54|2.9118
08:58:55|2.9118
08:58:56|2.9118
08:58:57|2.9129
08:58:58|2.9114
08:58:59|2.9114
08:59:00|2.9125
08:59:01|2.9151
08:59:02|2.9139
08:59:03|2.9147
08:59:04|2.9142
08:59:05|2.9138
08:59:06|2.9138
08:59:07|2.9153
08:59:08|2.9159
08:59:09|2.9148
08:59:10|2.9155
08:59:11|2.9154
08:59:12|2.9155
08:59:13|2.9153
08:59:14|2.9153
08:59:15|2.916
08:59:17|2.916
08:59:17|2.9164
08:59:18|2.9167
08:59:19|2.9159
08:59:20|2.9162
08:59:21|2.9165
08:59:22|2.9152
08:59:23|2.9153
08:59:25|2.9153
08:59:25|2.9153
08:59:26|2.9165
08:59:27|2.9165
08:59:28|2.9124
08:59:29|2.9155
08:59:30|2.9153
08:59:32|2.9156
08:59:33|2.9156
08:59:34|2.9156
08:59:35|2.9156
08:59:36|2.9153
08:59:37|2.9153
08:59:38|2.9153
08:59:39|2.9153
08:59:40|2.916
08:59:41|2.9159
08:59:43|2.9153
08:59:44|2.9158
08:59:44|2.9153
08:59:46|2.9153
08:59:47|2.916
08:59:48|2.9157
08:59:49|2.9154
08:59:50|2.9154
08:59:51|2.9154
08:59:52|2.9154
08:59:54|2.9155
08:59:54|2.9156
08:59:56|2.9154
08:59:57|2.9152
08:59:58|2.9148
08:59:59|2.9148
09:00:00|2.915
09:00:01|2.9128
09:00:02|2.914
09:00:03|2.9143
09:00:04|2.9143
09:00:05|2.914
09:00:06|2.9138
09:00:07|2.9153
09:00:08|2.9184
09:00:09|2.9193
09:00:10|2.9186
09:00:11|2.918
09:00:12|2.918
09:00:13|2.9182
09:00:14|2.9164
09:00:15|2.9176
09:00:16|2.9181
09:00:17|2.9184
09:00:18|2.9184
09:00:19|2.9184
09:00:21|2.9178
09:00:21|2.9181
09:00:22|2.9179
09:00:23|2.9179
09:00:24|2.9182
09:00:26|2.9181
09:00:26|2.918
09:00:27|2.9179
09:00:29|2.918
09:00:29|2.9176
09:00:31|2.9183
09:00:32|2.9183
09:00:34|2.9176
09:00:35|2.9183
09:00:36|2.9182
09:00:37|2.9184
09:00:38|2.9185
09:00:39|2.9185
09:00:40|2.9186
09:00:41|2.9193
09:00:42|2.9183
09:00:43|2.919
09:00:44|2.919
09:00:45|2.919
09:00:46|2.918
09:00:48|2.9177
09:00:48|2.9166
09:00:49|2.9169
09:00:51|2.9185
09:00:51|2.9191
09:00:52|2.9195
09:00:53|2.9192
09:00:54|2.9195
09:00:55|2.9195
09:00:57|2.9193
09:00:57|2.9193
09:00:59|2.9189
09:00:59|2.919
09:01:00|2.9198
09:01:01|2.9201
09:01:03|2.9189
09:01:04|2.9201
09:01:05|2.9202
09:01:06|2.9208
09:01:08|2.9209
09:01:09|2.921
09:01:10|2.9207
09:01:11|2.9211
09:01:12|2.9217
09:01:13|2.9217
09:01:14|2.9218
09:01:16|2.9219
09:01:16|2.9217
09:01:18|2.9218
09:01:18|2.9219
09:01:20|2.9219
09:01:20|2.9225
09:01:21|2.9235
09:01:23|2.9249
09:01:24|2.9253
09:01:25|2.9256
09:01:26|2.9261
09:01:27|2.9261
09:01:28|2.9264
09:01:29|2.9267
09:01:30|2.9308
09:01:31|2.931
09:01:33|2.9318
09:01:34|2.9341
09:01:36|2.935
09:01:37|2.9356
09:01:38|2.9363
09:01:39|2.9367
09:01:40|2.9375
09:01:41|2.9378
09:01:43|2.9376
09:01:43|2.9378
09:01:45|2.9378
09:01:45|2.9371
09:01:47|2.9377
09:01:48|2.9372
09:01:49|2.9351
09:01:50|2.9349
09:01:50|2.9345
09:01:51|2.9328
09:01:52|2.9342
09:01:53|2.9371
09:01:54|2.9369
09:01:55|2.9369
09:01:57|2.9372
09:01:57|2.9367
09:01:59|2.9371
09:02:00|2.937
09:02:01|2.9373
09:02:02|2.9371
09:02:03|2.9373
09:02:04|2.9384
09:02:05|2.9385
09:02:06|2.9409
09:02:08|2.9372
09:02:08|2.9366
09:02:09|2.9369
09:02:10|2.9362
09:02:11|2.937
09:02:12|2.937
09:02:13|2.9369
09:02:14|2.9381
09:02:15|2.9392
09:02:16|2.9385
09:02:17|2.9374
09:02:18|2.9387
09:02:19|2.9386
09:02:20|2.9396
09:02:21|2.9384
09:02:22|2.9386
09:02:23|2.9386
09:02:24|2.9385
09:02:25|2.9377
09:02:26|2.9377
09:02:27|2.9377
09:02:28|2.9387
09:02:30|2.938
09:02:31|2.9387
09:02:31|2.9384
09:02:32|2.9389
09:02:33|2.942
09:02:35|2.9429
09:02:37|2.943
09:02:38|2.9407
09:02:39|2.9392
09:02:40|2.9396
09:02:41|2.9399
09:02:42|2.9417
09:02:43|2.9417
09:02:44|2.9432
09:02:45|2.942
09:02:46|2.9391
09:02:48|2.9395
09:02:49|2.9395
09:02:50|2.9395
09:02:50|2.9424
09:02:52|2.9418
09:02:53|2.9446
09:02:53|2.9434
09:02:55|2.9418
09:02:55|2.9421
09:02:57|2.9377
09:02:58|2.9384
09:02:59|2.9389
09:03:00|2.9387
09:03:00|2.9387
09:03:01|2.9387
09:03:02|2.9383
09:03:04|2.9383
09:03:04|2.9383
09:03:05|2.9404
09:03:06|2.9419
09:03:07|2.9377
09:03:09|2.9376
09:03:09|2.9382
09:03:11|2.94
09:03:12|2.9395
09:03:13|2.9401
09:03:14|2.9396
09:03:15|2.9396
09:03:16|2.9396
09:03:16|2.9396
09:03:17|2.9396
09:03:19|2.939
09:03:20|2.9395
09:03:22|2.9396
09:03:22|2.9396
09:03:23|2.9383
09:03:24|2.9383
09:03:26|2.9385
09:03:27|2.9381
09:03:27|2.9392
09:03:28|2.9367
09:03:30|2.9375
09:03:31|2.9375
09:03:31|2.9389
09:03:33|2.9389
09:03:33|2.9389
09:03:35|2.9375
09:03:36|2.9375
09:03:38|2.934
09:03:39|2.9371
09:03:40|2.9378
09:03:40|2.9375
09:03:41|2.9362
09:03:42|2.9359
09:03:43|2.9359
09:03:44|2.9375
09:03:45|2.9366
09:03:46|2.9369
09:03:47|2.9377
09:03:49|2.9368
09:03:49|2.9368
09:03:51|2.9368
09:03:51|2.9377
09:03:52|2.9386
09:03:53|2.9386
09:03:55|2.9396
09:03:56|2.9396
09:03:56|2.9396
09:03:58|2.9395
09:03:59|2.9395
09:03:59|2.9385
09:04:01|2.9395
09:04:02|2.941
09:04:03|2.9423
09:04:04|2.945
09:04:05|2.9403
09:04:06|2.9424
09:04:07|2.9407
09:04:08|2.9416
09:04:09|2.941
09:04:10|2.9405
09:04:11|2.9405
09:04:12|2.9405
09:04:13|2.9405
09:04:14|2.9405
09:04:15|2.9405
09:04:16|2.9405
09:04:17|2.9404
09:04:18|2.9396
09:04:19|2.9414
09:04:20|2.9414
09:04:21|2.9414
09:04:22|2.941
09:04:23|2.941
09:04:24|2.9412
09:04:25|2.9412
09:04:26|2.9421
09:04:27|2.9408
09:04:28|2.9408
09:04:29|2.941
09:04:30|2.941
09:04:31|2.941
09:04:32|2.942
09:04:33|2.9409
09:04:34|2.9409
09:04:35|2.9409
09:04:36|2.9438
09:04:38|2.943
09:04:38|2.943
09:04:40|2.9422
09:04:41|2.9418
09:04:41|2.9418
09:04:44|2.9423
09:04:44|2.9398
09:04:46|2.9402
09:04:46|2.9402
09:04:48|2.9402
09:04:48|2.9402
09:04:50|2.9402
09:04:51|2.9402
09:04:51|2.9412
09:04:52|2.9412
09:04:53|2.9405
09:04:55|2.9429
09:04:55|2.9429
09:04:56|2.9429
09:04:57|2.9429
09:04:58|2.9398
09:05:00|2.9408
09:05:01|2.9382
09:05:01|2.939
09:05:02|2.9396
09:05:04|2.94
09:05:04|2.9407
09:05:06|2.9418
09:05:07|2.9418
09:05:08|2.9418
09:05:09|2.9418
09:05:10|2.9416
09:05:11|2.9439
09:05:13|2.9445
09:05:14|2.9453
09:05:15|2.9448
09:05:16|2.9448
09:05:17|2.9448
09:05:18|2.9443
09:05:19|2.944
09:05:20|2.9443
09:05:21|2.9444
09:05:22|2.9444
09:05:23|2.9451
09:05:24|2.9439
09:05:25|2.9439
09:05:26|2.9438
09:05:27|2.9438
09:05:28|2.9439
09:05:29|2.9434
09:05:30|2.9434
09:05:31|2.9434
09:05:32|2.9424
09:05:33|2.9456
09:05:34|2.9456
09:05:35|2.9456
09:05:36|2.9456
09:05:37|2.9457
09:05:39|2.947
09:05:39|2.947
09:05:41|2.9481
09:05:42|2.9481
09:05:43|2.9478
09:05:43|2.9496
09:05:44|2.9496
09:05:45|2.9502
09:05:46|2.9513
09:05:48|2.9516
09:05:48|2.9516
09:05:50|2.9516
09:05:51|2.9516
09:05:52|2.9516
09:05:53|2.9516
09:05:54|2.9524
09:05:55|2.9524
09:05:56|2.9527
09:05:57|2.9527
09:05:58|2.9527
09:05:59|2.9539
09:06:00|2.9536
09:06:01|2.9536
09:06:03|2.9547
09:06:03|2.9552
09:06:05|2.953
09:06:05|2.954
09:06:06|2.9531
09:06:07|2.9535
09:06:08|2.9541
09:06:09|2.9512
09:06:11|2.9512
09:06:11|2.9512
09:06:12|2.9512
09:06:13|2.9512
09:06:15|2.9525
09:06:16|2.9523
09:06:17|2.953
09:06:18|2.953
09:06:19|2.9531
09:06:20|2.9536
09:06:21|2.9541
09:06:22|2.9541
09:06:23|2.9541
09:06:24|2.9533
09:06:25|2.9533
09:06:26|2.9521
09:06:27|2.9521
09:06:28|2.9521
09:06:29|2.952
09:06:30|2.9525
09:06:31|2.9525
09:06:32|2.9533
09:06:34|2.9527
09:06:34|2.9505
09:06:36|2.9511
09:06:37|2.9511
09:06:37|2.9511
09:06:39|2.9523
09:06:41|2.9523
09:06:42|2.9542
09:06:44|2.9532
09:06:45|2.9532
09:06:46|2.955
09:06:46|2.955
09:06:48|2.9545
09:06:48|2.9548
09:06:50|2.9548
09:06:51|2.9548
09:06:52|2.9548
09:06:53|2.9546
09:06:54|2.9546
09:06:55|2.9546
09:06:56|2.9546
09:06:57|2.9549
09:06:58|2.9549
09:06:59|2.9544
09:07:00|2.9571
09:07:01|2.9579
09:07:02|2.9574
09:07:03|2.9574
09:07:04|2.9582
09:07:05|2.9598
09:07:06|2.9603
09:07:07|2.9603
09:07:08|2.9562
09:07:09|2.956
09:07:10|2.9542
09:07:11|2.9536
09:07:12|2.9543
09:07:14|2.9525
09:07:15|2.9515
09:07:15|2.95
09:07:17|2.9503
09:07:18|2.9503
09:07:19|2.9497
09:07:20|2.9474
09:07:21|2.9493
09:07:22|2.9494
09:07:24|2.9494
09:07:24|2.9494
09:07:25|2.9494
09:07:27|2.9494
09:07:27|2.948
09:07:28|2.948
09:07:29|2.948
09:07:31|2.9489
09:07:31|2.9485
09:07:32|2.9475
09:07:34|2.9475
09:07:35|2.9475
09:07:36|2.9483
09:07:36|2.9483
09:07:38|2.9482
09:07:39|2.9482
09:07:40|2.9482
09:07:42|2.9447
09:07:43|2.9457
09:07:44|2.9457
09:07:45|2.9457
09:07:46|2.9457
09:07:47|2.9445
09:07:48|2.9424
09:07:49|2.9424
09:07:50|2.9424
09:07:51|2.9472
09:07:52|2.9472
09:07:53|2.9472
09:07:54|2.9489
09:07:55|2.9477
09:07:56|2.9474
09:07:57|2.9474
09:07:58|2.9487
09:07:59|2.9487
09:08:00|2.9487
09:08:01|2.9492
09:08:02|2.95
09:08:04|2.95
09:08:04|2.9507
09:08:05|2.9507
09:08:06|2.9523
09:08:07|2.951
09:08:08|2.9523
09:08:09|2.9523
09:08:10|2.9528
09:08:12|2.9542
09:08:12|2.9542
09:08:13|2.9545
09:08:15|2.9545
09:08:16|2.9545
09:08:17|2.954
09:08:17|2.9542
09:08:18|2.9545
09:08:20|2.9545
09:08:21|2.9545
09:08:21|2.9545
09:08:22|2.9545
09:08:24|2.9547
09:08:25|2.9547
09:08:26|2.9524
09:08:27|2.953
09:08:28|2.953
09:08:30|2.9519
09:08:30|2.9524
09:08:31|2.9524
09:08:33|2.9525
09:08:33|2.9525
09:08:34|2.9514
09:08:35|2.9517
09:08:36|2.9517
09:08:38|2.9517
09:08:38|2.9517
09:08:39|2.9517
09:08:41|2.9506
09:08:42|2.9517
09:08:43|2.9516
09:08:44|2.9516
09:08:45|2.9492
09:08:46|2.9492
09:08:48|2.9492
09:08:49|2.9483
09:08:49|2.9483
09:08:50|2.9489
09:08:51|2.9489
09:08:52|2.9479
09:08:53|2.9479
09:08:54|2.9479
09:08:55|2.9484
09:08:56|2.948
09:08:58|2.9464
09:08:58|2.9445
09:09:00|2.9444
09:09:01|2.9458
09:09:01|2.9444
09:09:03|2.9439
09:09:03|2.9441
09:09:05|2.9447
09:09:05|2.9462
09:09:07|2.9462
09:09:09|2.9465
09:09:09|2.9455
09:09:10|2.9461
09:09:11|2.9461
09:09:13|2.9461
09:09:13|2.9461
09:09:15|2.9461
09:09:16|2.9462
09:09:17|2.945
09:09:18|2.9448
09:09:18|2.945
09:09:19|2.946
09:09:22|2.946
09:09:22|2.9473
09:09:24|2.9473
09:09:24|2.9473
09:09:25|2.9473
09:09:26|2.9473
09:09:27|2.9466
09:09:28|2.9466
09:09:29|2.9468
09:09:31|2.9473
09:09:31|2.9473
09:09:33|2.9473
09:09:34|2.9473
09:09:35|2.9473
09:09:37|2.9472
09:09:37|2.9479
09:09:38|2.9499
09:09:40|2.95
09:09:40|2.95
09:09:41|2.95
09:09:43|2.9494
09:09:44|2.9493
09:09:45|2.9493
09:09:46|2.9493
09:09:47|2.9489
09:09:49|2.9488
09:09:50|2.9487
09:09:51|2.9487
09:09:52|2.9488
09:09:53|2.9488
09:09:54|2.9489
09:09:55|2.9489
09:09:57|2.9489
09:09:58|2.9489
09:09:59|2.9489
09:10:00|2.9489
09:10:01|2.9497
09:10:02|2.9501
09:10:04|2.9513
09:10:05|2.9534
09:10:05|2.9534
09:10:07|2.9534
09:10:08|2.9517
09:10:09|2.9517
09:10:10|2.9517
09:10:11|2.9517
09:10:12|2.9517
09:10:12|2.9517
09:10:14|2.9517
09:10:15|2.9517
09:10:16|2.9522
09:10:17|2.9528
09:10:17|2.9528
09:10:19|2.9529
09:10:19|2.9529
09:10:21|2.9534
09:10:21|2.9536
09:10:23|2.9518
09:10:24|2.9518
09:10:25|2.9518
09:10:26|2.9534
09:10:27|2.9539
09:10:27|2.9545
09:10:29|2.9545
09:10:30|2.9545
09:10:31|2.9557
09:10:32|2.9562
09:10:33|2.9562
09:10:34|2.959
09:10:35|2.9587
09:10:36|2.9599
09:10:37|2.9591
09:10:38|2.9581
09:10:39|2.9617
09:10:40|2.9629
09:10:41|2.9629
09:10:43|2.9637
09:10:43|2.9627
09:10:44|2.9627
09:10:45|2.9638
09:10:47|2.9632
09:10:48|2.9626
09:10:49|2.9638
09:10:50|2.9638
09:10:51|2.9633
09:10:51|2.9633
09:10:52|2.964
09:10:54|2.9638
09:10:55|2.9648
09:10:56|2.9645
09:10:58|2.9645
09:10:58|2.9645
09:10:59|2.9645
09:11:00|2.9633
09:11:01|2.9653
09:11:02|2.965
09:11:03|2.965
09:11:04|2.965
09:11:05|2.9641
09:11:07|2.9642
09:11:08|2.9626
09:11:09|2.9626
09:11:10|2.9623
09:11:11|2.9621
09:11:12|2.9627
09:11:13|2.9627
09:11:14|2.9627
09:11:15|2.9627
09:11:16|2.9627
09:11:17|2.9641
09:11:18|2.9641
09:11:19|2.9643
09:11:20|2.9649
09:11:22|2.965
09:11:22|2.9649
09:11:24|2.965
09:11:24|2.9653
09:11:25|2.9651
09:11:26|2.9657
09:11:27|2.9667
09:11:28|2.9664
09:11:29|2.9655
09:11:31|2.9655
09:11:31|2.9655
09:11:32|2.9653
09:11:33|2.9653
09:11:34|2.9653
09:11:35|2.9653
09:11:36|2.9653
09:11:37|2.9657
09:11:39|2.9657
09:11:40|2.9671
09:11:40|2.9667
09:11:41|2.9667
09:11:43|2.9651
09:11:45|2.9659
09:11:46|2.9666
09:11:47|2.9687
09:11:48|2.968
09:11:49|2.968
09:11:50|2.9651
09:11:51|2.9651
09:11:52|2.9651
09:11:53|2.9683
09:11:54|2.9693
09:11:56|2.9693
09:11:57|2.9688
09:11:57|2.9688
09:11:59|2.9688
09:11:59|2.9675
09:12:01|2.9675
09:12:01|2.9689
09:12:03|2.9699
09:12:04|2.9703
09:12:05|2.9703
09:12:06|2.9703
09:12:07|2.9701
09:12:08|2.9692
09:12:09|2.9692
09:12:10|2.9692
09:12:11|2.969
09:12:12|2.969
09:12:13|2.969
09:12:14|2.969
09:12:16|2.9688
09:12:17|2.9694
09:12:18|2.9694
09:12:19|2.9693
09:12:20|2.9698
09:12:21|2.9698
09:12:22|2.9698
09:12:23|2.9698
09:12:24|2.9709
09:12:25|2.9726
09:12:26|2.975
09:12:27|2.9749
09:12:28|2.9756
09:12:29|2.9804
09:12:30|2.9798
09:12:31|2.9811
09:12:32|2.9823
09:12:33|2.9812
09:12:34|2.9822
09:12:35|2.9822
09:12:36|2.9822
09:12:37|2.9802
09:12:38|2.9813
09:12:40|2.9813
09:12:40|2.9808
09:12:42|2.9822
09:12:42|2.9822
09:12:44|2.9823
09:12:44|2.983
09:12:47|2.983
09:12:47|2.983
09:12:49|2.9834
09:12:49|2.982
09:12:50|2.9811
09:12:52|2.9811
09:12:52|2.9823
09:12:53|2.9823
09:12:55|2.9817
09:12:56|2.9825
09:12:57|2.9811
09:12:57|2.9817
09:12:59|2.9817
09:12:59|2.9813
09:13:00|2.9826
09:13:02|2.9828
09:13:02|2.9815
09:13:04|2.9819
09:13:04|2.9827
09:13:05|2.9824
09:13:06|2.9848
09:13:07|2.9837
09:13:09|2.9837
09:13:09|2.9856
09:13:11|2.9856
09:13:12|2.9845
09:13:12|2.9845
09:13:14|2.9845
09:13:15|2.9851
09:13:17|2.9861
09:13:18|2.9854
09:13:18|2.9863
09:13:20|2.988
09:13:21|2.988
09:13:21|2.988
09:13:22|2.9888
09:13:24|2.9881
09:13:24|2.9879
09:13:26|2.9883
09:13:27|2.9883
09:13:27|2.9887
09:13:28|2.9887
09:13:29|2.9876
09:13:31|2.988
09:13:32|2.9881
09:13:32|2.9881
09:13:33|2.9881
09:13:34|2.9881
09:13:35|2.9881
09:13:36|2.9877
09:13:38|2.9877
09:13:39|2.9886
09:13:39|2.9886
09:13:41|2.9886
09:13:42|2.9885
09:13:43|2.9886
09:13:44|2.9886
09:13:45|2.9887
09:13:46|2.9889
09:13:47|2.9896
09:13:48|2.9884
09:13:49|2.9884
09:13:50|2.9884
09:13:51|2.9884
09:13:52|2.9898
09:13:53|2.9893
09:13:54|2.9883
09:13:55|2.9883
09:13:56|2.989
09:13:57|2.9894
09:13:58|2.9894
09:13:59|2.9884
09:14:00|2.9884
09:14:02|2.9901
09:14:02|2.9901
09:14:04|2.9901
09:14:05|2.9901
09:14:06|2.9894
09:14:07|2.989
09:14:08|2.9884
09:14:09|2.9894
09:14:10|2.9899
09:14:11|2.9894
09:14:12|2.9894
09:14:13|2.9894
09:14:14|2.9894
09:14:15|2.9892
09:14:16|2.9892
09:14:17|2.9892
09:14:18|2.9892
09:14:19|2.99
09:14:20|2.99
09:14:21|2.99
09:14:22|2.99
09:14:23|2.9894
09:14:24|2.9888
09:14:25|2.9894
09:14:26|2.9889
09:14:27|2.9889
09:14:28|2.9874
09:14:29|2.9874
09:14:30|2.9852
09:14:31|2.9852
09:14:32|2.9852
09:14:33|2.9848
09:14:34|2.9854
09:14:35|2.9854
09:14:36|2.984
09:14:37|2.984
09:14:38|2.9848
09:14:39|2.9853
09:14:41|2.9851
09:14:42|2.9841
09:14:44|2.9835
09:14:44|2.9835
09:14:46|2.9837
09:14:47|2.984
09:14:48|2.9847
09:14:49|2.9847
09:14:49|2.9836
09:14:50|2.9836
09:14:51|2.9836
09:14:53|2.9835
09:14:53|2.9859
09:14:54|2.9859
09:14:55|2.9863
09:14:57|2.9861
09:14:57|2.9861
09:14:58|2.9882
09:15:00|2.9882
09:15:01|2.9882
09:15:01|2.9879
09:15:03|2.9886
09:15:04|2.9888
09:15:05|2.9879
09:15:06|2.9879
09:15:07|2.9881
09:15:09|2.9877
09:15:09|2.9877
09:15:11|2.9877
09:15:12|2.9871
09:15:12|2.985
09:15:13|2.985
09:15:14|2.985
09:15:15|2.9824
09:15:16|2.9837
09:15:18|2.9844
09:15:18|2.9844
09:15:20|2.9844
09:15:20|2.9844
09:15:22|2.9808
09:15:23|2.9791
09:15:24|2.9776
09:15:25|2.9776
09:15:27|2.9776
09:15:28|2.9764
09:15:30|2.9765
09:15:31|2.9765
09:15:31|2.9781
09:15:32|2.9781
09:15:33|2.9763
09:15:34|2.9761
09:15:35|2.9761
09:15:36|2.9761
09:15:37|2.9761
09:15:38|2.9761
09:15:39|2.9761
09:15:40|2.9762
09:15:42|2.9762
09:15:43|2.9762
09:15:44|2.9756
09:15:45|2.9753
09:15:46|2.9763
09:15:48|2.9759
09:15:48|2.9754
09:15:49|2.9756
09:15:51|2.9756
09:15:51|2.9767
09:15:53|2.9765
09:15:53|2.9766
09:15:54|2.9765
09:15:55|2.9762
09:15:56|2.9762
09:15:57|2.9762
09:15:59|2.9793
09:15:59|2.9766
09:16:01|2.9766
09:16:01|2.9766
09:16:02|2.9762
09:16:04|2.9761
09:16:05|2.9761
09:16:06|2.9745
09:16:07|2.9758
09:16:08|2.9758
09:16:09|2.9758
09:16:09|2.9758
09:16:11|2.9758
09:16:12|2.9758
09:16:13|2.9769
09:16:14|2.9768
09:16:14|2.9764
09:16:16|2.9764
09:16:17|2.9764
09:16:18|2.9775
09:16:18|2.9773
09:16:20|2.9776
09:16:20|2.9767
09:16:21|2.9767
09:16:22|2.9767
09:16:24|2.9787
09:16:25|2.9792
09:16:25|2.9792
09:16:27|2.9791
09:16:28|2.9792
09:16:29|2.9792
09:16:30|2.9792
09:16:31|2.9792
09:16:31|2.9792
09:16:32|2.9792
09:16:33|2.9792
09:16:35|2.9792
09:16:35|2.9789
09:16:37|2.979
09:16:38|2.9792
09:16:40|2.9793
09:16:41|2.9792
09:16:41|2.9793
09:16:42|2.9793
09:16:43|2.9793
09:16:44|2.98
09:16:46|2.98
09:16:47|2.9799
09:16:48|2.9796
09:16:49|2.9796
09:16:49|2.9796
09:16:51|2.9796
09:16:52|2.9773
09:16:53|2.9771
09:16:54|2.9771
09:16:55|2.9771
09:16:56|2.9771
09:16:57|2.9771
09:16:58|2.9769
09:16:59|2.9769
09:17:00|2.9769
09:17:02|2.9769
09:17:02|2.9783
09:17:03|2.9783
09:17:04|2.9793
09:17:05|2.9793
09:17:07|2.9791
09:17:07|2.9792
09:17:08|2.9792
09:17:10|2.9792
09:17:11|2.9772
09:17:11|2.9776
09:17:12|2.9776
09:17:13|2.9776
09:17:15|2.9771
09:17:15|2.9771
09:17:16|2.9769
09:17:18|2.9769
09:17:19|2.9766
09:17:20|2.9763
09:17:21|2.9763
09:17:21|2.9758
09:17:22|2.9755
09:17:23|2.9755
09:17:25|2.9755
09:17:26|2.975
09:17:26|2.975
09:17:28|2.975
09:17:29|2.9752
09:17:30|2.9751
09:17:31|2.9751
09:17:32|2.9751
09:17:33|2.9751
09:17:34|2.9751
09:17:35|2.9751
09:17:37|2.9755
09:17:38|2.9783
09:17:40|2.9783
09:17:41|2.9783
09:17:42|2.9783
09:17:43|2.9783
09:17:44|2.9766
09:17:45|2.9766
09:17:46|2.9772
09:17:47|2.9772
09:17:48|2.9772
09:17:49|2.9768
09:17:50|2.977
09:17:51|2.9771
09:17:52|2.9771
09:17:53|2.9771
09:17:54|2.9771
09:17:55|2.9768
09:17:56|2.9785
09:17:58|2.9785
09:17:58|2.9785
09:17:59|2.9783
09:18:01|2.98
09:18:02|2.9808
09:18:03|2.9816
09:18:03|2.981
09:18:04|2.9807
09:18:05|2.9807
09:18:06|2.9807
09:18:07|2.9815
09:18:08|2.9809
09:18:10|2.9805
09:18:11|2.979
09:18:11|2.9797
09:18:13|2.9804
09:18:14|2.9796
09:18:14|2.9792
09:18:17|2.9785
09:18:18|2.9785
09:18:19|2.9789
09:18:20|2.9789
09:18:21|2.978
09:18:22|2.978
09:18:23|2.9769
09:18:24|2.9769
09:18:25|2.978
09:18:26|2.978
09:18:27|2.9779
09:18:28|2.9782
09:18:29|2.9775
09:18:30|2.977
09:18:31|2.977
09:18:32|2.977
09:18:33|2.9781
09:18:34|2.9781
09:18:35|2.9781
09:18:36|2.9786
09:18:37|2.9786
09:18:39|2.9781
09:18:39|2.9781
09:18:40|2.9781
09:18:42|2.9781
09:18:42|2.9781
09:18:43|2.9777
09:18:45|2.9762
09:18:45|2.9754
09:18:46|2.9752
09:18:48|2.9752
09:18:49|2.9756
09:18:49|2.9756
09:18:50|2.9756
09:18:51|2.9754
09:18:53|2.9751
09:18:54|2.9748
09:18:55|2.9749
09:18:55|2.9749
09:18:56|2.9749
09:18:58|2.9749
09:18:58|2.9746
09:18:59|2.9738
09:19:01|2.974
09:19:01|2.9746
09:19:02|2.9754
09:19:04|2.9755
09:19:05|2.9759
09:19:06|2.9756
09:19:06|2.9759
09:19:08|2.9759
09:19:09|2.9759
09:19:10|2.9751
09:19:10|2.9741
09:19:12|2.9739
09:19:13|2.9742
09:19:14|2.9739
09:19:15|2.9737
09:19:16|2.9738
09:19:17|2.9738
09:19:18|2.9737
09:19:19|2.9739
09:19:20|2.9739
09:19:21|2.9739
09:19:22|2.9739
09:19:24|2.9732
09:19:24|2.9733
09:19:25|2.9733
09:19:27|2.9738
09:19:29|2.9744
09:19:30|2.9737
09:19:31|2.9737
09:19:32|2.9737
09:19:33|2.9737
09:19:34|2.9743
09:19:35|2.9743
09:19:36|2.975
09:19:37|2.975
09:19:39|2.975
09:19:39|2.975
09:19:40|2.975
09:19:42|2.975
09:19:43|2.9754
09:19:44|2.9754
09:19:45|2.9785
09:19:46|2.9785
09:19:47|2.9801
09:19:48|2.9801
09:19:49|2.9801
09:19:50|2.979
09:19:51|2.9778
09:19:52|2.9778
09:19:53|2.9781
09:19:55|2.9781
09:19:55|2.9781
09:19:56|2.9772
09:19:57|2.9772
09:19:59|2.9772
09:19:59|2.9767
09:20:00|2.9767
09:20:02|2.9796
09:20:03|2.9796
09:20:03|2.9798
09:20:05|2.9798
09:20:05|2.9798
09:20:07|2.9791
09:20:07|2.9787
09:20:09|2.9787
09:20:09|2.9782
09:20:10|2.9782
09:20:12|2.9782
09:20:12|2.9772
09:20:13|2.9772
09:20:15|2.9766
09:20:15|2.9767
09:20:17|2.9767
09:20:18|2.9767
09:20:19|2.9764
09:20:20|2.9774
09:20:21|2.978
09:20:22|2.978
09:20:23|2.978
09:20:24|2.978
09:20:25|2.9774
09:20:25|2.9763
09:20:26|2.9771
09:20:28|2.9784
09:20:29|2.9784
09:20:30|2.9784
09:20:30|2.9784
09:20:31|2.9787
09:20:32|2.9795
09:20:34|2.9795
09:20:34|2.9795
09:20:36|2.9795
09:20:37|2.9795
09:20:38|2.9783
09:20:39|2.9783
09:20:40|2.9783
09:20:41|2.979
09:20:42|2.979
09:20:43|2.979
09:20:44|2.9786
09:20:45|2.9786
09:20:46|2.9786
09:20:47|2.9786
09:20:48|2.9786
09:20:49|2.979
09:20:50|2.9794
09:20:51|2.9794
09:20:52|2.9831
09:20:53|2.9831
09:20:54|2.9846
09:20:55|2.9846
09:20:56|2.9846
09:20:57|2.9845
09:20:58|2.984
09:20:59|2.984
09:21:00|2.9831
09:21:01|2.9831
09:21:02|2.9838
09:21:03|2.9842
09:21:04|2.9826
09:21:05|2.982
09:21:06|2.9814
09:21:07|2.9826
09:21:09|2.9826
09:21:10|2.9826
09:21:10|2.9824
09:21:11|2.982
09:21:12|2.9803
09:21:13|2.9803
09:21:14|2.9803
09:21:15|2.9803
09:21:17|2.9803
09:21:18|2.9821
09:21:19|2.982
09:21:20|2.9822
09:21:20|2.9826
09:21:21|2.9826
09:21:23|2.9826
09:21:24|2.983
09:21:25|2.9834
09:21:26|2.9834
09:21:27|2.9833
09:21:28|2.9839
09:21:29|2.9839
09:21:30|2.9831
09:21:31|2.9832
09:21:32|2.9827
09:21:33|2.9831
09:21:34|2.9831
09:21:35|2.9831
09:21:36|2.9836
09:21:37|2.9836
09:21:38|2.984
09:21:39|2.984
09:21:40|2.984
09:21:41|2.9839
09:21:42|2.9839
09:21:43|2.9839
09:21:45|2.9831
09:21:45|2.9834
09:21:46|2.9834
09:21:48|2.9834
09:21:49|2.9834
09:21:49|2.9837
09:21:51|2.9834
09:21:52|2.9834
09:21:53|2.9844
09:21:54|2.9834
09:21:54|2.9837
09:21:56|2.9837
09:21:57|2.9834
09:21:57|2.9832
09:21:59|2.9832
09:21:59|2.9838
09:22:01|2.9838
09:22:02|2.9846
09:22:03|2.9846
09:22:04|2.9852
09:22:05|2.9852
09:22:06|2.9856
09:22:07|2.9845
09:22:08|2.9832
09:22:09|2.9832
09:22:10|2.9832
09:22:11|2.9834
09:22:12|2.9834
09:22:13|2.9831
09:22:14|2.983
09:22:15|2.9831
09:22:16|2.9837
09:22:17|2.9837
09:22:18|2.9837
09:22:19|2.9842
09:22:20|2.9842
09:22:21|2.9842
09:22:22|2.9842
09:22:23|2.9842
09:22:24|2.9846
09:22:25|2.9846
09:22:26|2.9854
09:22:27|2.9854
09:22:28|2.9854
09:22:29|2.9854
09:22:30|2.9848
09:22:31|2.9832
09:22:32|2.9854
09:22:33|2.984
09:22:34|2.984
09:22:35|2.9844
09:22:36|2.9844
09:22:37|2.9844
09:22:38|2.9844
09:22:39|2.9866
09:22:40|2.9866
09:22:41|2.9866
09:22:43|2.9849
09:22:44|2.9849
09:22:45|2.9849
09:22:46|2.9843
09:22:47|2.9843
09:22:48|2.9843
09:22:49|2.985
09:22:50|2.985
09:22:51|2.9856
09:22:52|2.9856
09:22:53|2.9856
09:22:55|2.9856
09:22:56|2.9856
09:22:56|2.9867
09:22:58|2.9871
09:22:58|2.9876
09:23:00|2.9868
09:23:00|2.9868
09:23:01|2.9868
09:23:02|2.9867
09:23:04|2.9867
09:23:05|2.9858
09:23:05|2.9844
09:23:06|2.9844
09:23:07|2.9844
09:23:08|2.9844
09:23:09|2.9881
09:23:10|2.9865
09:23:11|2.9865
09:23:12|2.9892
09:23:14|2.9892
09:23:14|2.9915
09:23:16|2.988
09:23:17|2.988
09:23:18|2.9874
09:23:18|2.9876
09:23:20|2.9873
09:23:21|2.9871
09:23:21|2.9876
09:23:22|2.9876
09:23:23|2.987
09:23:25|2.9883
09:23:26|2.9888
09:23:27|2.9888
09:23:28|2.9888
09:23:28|2.9889
09:23:29|2.9889
09:23:30|2.9889
09:23:31|2.9889
09:23:33|2.9889
09:23:33|2.9889
09:23:35|2.9889
09:23:35|2.9889
09:23:37|2.9889
09:23:37|2.9898
09:23:39|2.9898
09:23:40|2.9898
09:23:40|2.9891
09:23:42|2.9891
09:23:44|2.9884
09:23:44|2.9884
09:23:46|2.9876
09:23:47|2.9877
09:23:47|2.9877
09:23:48|2.9881
09:23:50|2.9881
09:23:51|2.9881
09:23:52|2.99
09:23:53|2.9915
09:23:54|2.9909
09:23:55|2.9914
09:23:56|2.9912
09:23:57|2.9912
09:23:58|2.9902
09:23:59|2.9902
09:24:00|2.991
09:24:01|2.991
09:24:02|2.991
09:24:03|2.9919
09:24:04|2.9926
09:24:05|2.9925
09:24:06|2.9925
09:24:07|2.9925
09:24:08|2.9916
09:24:09|2.9916
09:24:10|2.9916
09:24:11|2.9916
09:24:12|2.9922
09:24:13|2.9916
09:24:14|2.9921
09:24:15|2.9906
09:24:16|2.9906
09:24:17|2.9906
09:24:18|2.99
09:24:19|2.9909
09:24:20|2.9918
09:24:21|2.9921
09:24:22|2.9921
09:24:23|2.9927
09:24:24|2.9929
09:24:25|2.9925
09:24:26|2.9934
09:24:27|2.9934
09:24:28|2.9934
09:24:30|2.9934
09:24:30|2.9941
09:24:32|2.9941
09:24:32|2.9937
09:24:33|2.9945
09:24:34|2.9945
09:24:35|2.9937
09:24:36|2.9937
09:24:38|2.993
09:24:39|2.9933
09:24:40|2.9933
09:24:41|2.9933
09:24:42|2.9933
09:24:44|2.9933
09:24:45|2.9934
09:24:45|2.9934
09:24:47|2.9934
09:24:48|2.9934
09:24:50|2.9934
09:24:50|2.9934
09:24:52|2.994
09:24:53|2.994
09:24:53|2.9934
09:24:55|2.994
09:24:55|2.994
09:24:56|2.994
09:24:57|2.9942
09:24:59|2.9942
09:25:00|2.9951
09:25:01|2.9951
09:25:02|2.9946
09:25:03|2.9943
09:25:04|2.9947
09:25:06|2.9947
09:25:06|2.9952
09:25:08|2.9952
09:25:09|2.9964
09:25:09|2.9968
09:25:11|2.9962
09:25:12|2.997
09:25:12|2.997
09:25:13|2.997
09:25:15|2.997
09:25:15|2.997
09:25:16|2.997
09:25:17|2.997
09:25:18|2.9993
09:25:19|3.0001
09:25:20|2.9993
09:25:22|2.9998
09:25:22|2.9983
09:25:24|2.9994
09:25:24|2.9996
09:25:26|2.9996
09:25:26|2.9992
09:25:28|2.9983
09:25:28|2.9983
09:25:29|2.9977
09:25:31|2.9977
09:25:32|2.9954
09:25:33|2.9954
09:25:34|2.9954
09:25:35|2.9954
09:25:36|2.9954
09:25:37|2.9959
09:25:37|2.9959
09:25:39|2.9953
09:25:40|2.995
09:25:41|2.9945
09:25:42|2.9945
09:25:43|2.9945
09:25:44|2.9946
09:25:47|2.9946
09:25:48|2.9946
09:25:48|2.9946
09:25:49|2.9946
09:25:51|2.9947
09:25:52|2.9949
09:25:52|2.9955
09:25:54|2.9955
09:25:54|2.9954
09:25:55|2.9959
09:25:57|2.9959
09:25:58|2.9959
09:25:58|2.9959
09:25:59|2.9959
09:26:01|2.9959
09:26:01|2.996
09:26:03|2.9966
09:26:03|2.9966
09:26:04|2.9966
09:26:05|2.9966
09:26:06|2.9966
09:26:08|2.9966
09:26:09|2.9969
09:26:10|2.9969
09:26:11|2.9969
09:26:12|2.9966
09:26:13|2.9966
09:26:14|2.997
09:26:15|2.9983
09:26:16|2.9981
09:26:17|2.9982
09:26:18|2.9982
09:26:19|2.9993
09:26:20|2.9993
09:26:21|2.9993
09:26:22|2.9993
09:26:24|3.002
09:26:24|3.0025
09:26:25|3.0012
09:26:26|3.0017
09:26:28|3.0017
09:26:29|3.0017
09:26:29|3.0017
09:26:31|3.0018
09:26:31|2.999
09:26:32|3.0022
09:26:33|3.0022
09:26:34|3.0022
09:26:35|3.002
09:26:36|3.0039
09:26:37|3.0057
09:26:38|3.0074
09:26:40|3.0074
09:26:41|3.0061
09:26:42|3.0072
09:26:43|3.0066
09:26:44|3.007
09:26:45|3.0063
09:26:47|3.0071
09:26:47|3.0089
09:26:48|3.0064
09:26:50|3.0064
09:26:50|3.0083
09:26:51|3.0093
09:26:53|3.0086
09:26:53|3.0086
09:26:55|3.0086
09:26:55|3.007
09:26:57|3.0088
09:26:57|3.0088
09:26:59|3.0089
09:27:00|3.0089
09:27:01|3.0086
09:27:02|3.0086
09:27:03|3.0098
09:27:04|3.0086
09:27:05|3.0086
09:27:06|3.0092
09:27:08|3.008
09:27:08|3.0074
09:27:09|3.0076
09:27:11|3.0085
09:27:11|3.0086
09:27:12|3.0107
09:27:13|3.0097
09:27:14|3.0097
09:27:15|3.0079
09:27:16|3.0081
09:27:17|3.0081
09:27:19|3.0092
09:27:19|3.0085
09:27:20|3.0093
09:27:21|3.0091
09:27:22|3.0094
09:27:24|3.0106
09:27:24|3.0096
09:27:25|3.0092
09:27:27|3.0091
09:27:28|3.0091
09:27:29|3.01
09:27:30|3.0094
09:27:31|3.0104
09:27:32|3.0104
09:27:33|3.0109
09:27:34|3.0109
09:27:35|3.0103
09:27:37|3.0101
09:27:38|3.0099
09:27:38|3.0102
09:27:40|3.0107
09:27:40|3.0105
09:27:41|3.0105
09:27:43|3.0105
09:27:43|3.0108
09:27:44|3.0108
09:27:45|3.0104
09:27:47|3.0104
09:27:47|3.0106
09:27:48|3.0106
09:27:49|3.013
09:27:51|3.0132
09:27:51|3.0138
09:27:54|3.0131
09:27:54|3.0131
09:27:56|3.0131
09:27:56|3.0131
09:27:57|3.0131
09:27:58|3.0132
09:27:59|3.0132
09:28:00|3.0122
09:28:01|3.0122
09:28:03|3.0131
09:28:04|3.0143
09:28:05|3.0143
09:28:06|3.0139
09:28:07|3.0139
09:28:08|3.0139
09:28:09|3.0116
09:28:10|3.0114
09:28:11|3.0115
09:28:12|3.0141
09:28:13|3.0127
09:28:14|3.0134
09:28:15|3.0134
09:28:16|3.012
09:28:17|3.012
09:28:18|3.0122
09:28:19|3.0122
09:28:20|3.0114
09:28:21|3.0116
09:28:22|3.0116
09:28:23|3.0097
09:28:24|3.0097
09:28:25|3.0132
09:28:26|3.0119
09:28:27|3.0125
09:28:28|3.0125
09:28:29|3.0124
09:28:30|3.0117
09:28:31|3.012
09:28:32|3.0118
09:28:33|3.0119
09:28:34|3.0119
09:28:35|3.0119
09:28:36|3.0124
09:28:37|3.0151
09:28:38|3.014
09:28:39|3.0141
09:28:40|3.0136
09:28:41|3.0146
09:28:42|3.0143
09:28:43|3.0143
09:28:44|3.0143
09:28:45|3.0143
09:28:46|3.0147
09:28:48|3.016
09:28:50|3.0165
09:28:51|3.0165
09:28:51|3.0165
09:28:53|3.016
09:28:55|3.0154
09:28:55|3.0141
09:28:57|3.0129
09:28:58|3.0135
09:28:59|3.0135
09:29:00|3.0128
09:29:01|3.0128
09:29:02|3.0119
09:29:03|3.0121
09:29:04|3.0121
09:29:05|3.0132
09:29:07|3.0132
09:29:08|3.0142
09:29:09|3.0142
09:29:10|3.0142
09:29:11|3.0142
09:29:12|3.0141
09:29:12|3.0129
09:29:13|3.0127
09:29:14|3.0131
09:29:16|3.013
09:29:16|3.0122
09:29:18|3.0116
09:29:19|3.012
09:29:19|3.012
09:29:20|3.012
09:29:21|3.0127
09:29:23|3.0135
09:29:24|3.0135
09:29:25|3.0134
09:29:26|3.0134
09:29:27|3.0138
09:29:28|3.0133
09:29:29|3.0135
09:29:30|3.013
09:29:31|3.0142
09:29:32|3.0142
09:29:33|3.0142
09:29:34|3.0137
09:29:35|3.0137
09:29:36|3.0137
09:29:37|3.0127
09:29:38|3.0127
09:29:39|3.0127
09:29:40|3.0105
09:29:41|3.0094
09:29:42|3.0104
09:29:44|3.0101
09:29:44|3.0101
09:29:46|3.0101
09:29:46|3.0107
09:29:47|3.0107
09:29:48|3.0108
09:29:50|3.0107
09:29:51|3.0107
09:29:52|3.0102
09:29:53|3.0107
09:29:54|3.0116
09:29:55|3.0104
09:29:56|3.0104
09:29:57|3.0104
09:29:58|3.0104
09:29:59|3.0104
09:30:00|3.0104
09:30:02|3.0107
09:30:03|3.0107
09:30:03|3.0107
09:30:04|3.0107
09:30:06|3.0107
09:30:07|3.0104
09:30:08|3.0095
09:30:08|3.0094
09:30:10|3.0091
09:30:10|3.0091
09:30:11|3.008
09:30:12|3.0076
09:30:13|3.0066
09:30:15|3.0066
09:30:16|3.0056
09:30:17|3.0049
09:30:17|3.0057
09:30:18|3.0063
09:30:20|3.0058
09:30:21|3.0058
09:30:22|3.0058
09:30:23|3.0055
09:30:24|3.0055
09:30:25|3.0055
09:30:26|3.0033
09:30:27|3.0047
09:30:28|3.0047
09:30:29|3.0048
09:30:30|3.0049
09:30:31|3.0049
09:30:32|3.005
09:30:33|3.005
09:30:34|3.0053
09:30:35|3.0056
09:30:36|3.0056
09:30:38|3.0055
09:30:39|3.0035
09:30:39|3.0035
09:30:40|3.0028
09:30:41|3.0001
09:30:42|2.9973
09:30:44|2.9973
09:30:44|2.9973
09:30:45|2.9977
09:30:46|2.9977
09:30:48|2.9985
09:30:49|2.9985
09:30:50|2.9985
09:30:51|2.9985
09:30:53|2.9968
09:30:54|2.9968
09:30:55|2.9977
09:30:56|2.9987
09:30:57|2.9987
09:30:58|2.9988
09:30:59|2.9978
09:31:00|2.997
09:31:01|2.997
09:31:02|2.9971
09:31:03|2.9971
09:31:04|2.9963
09:31:05|2.9963
09:31:06|2.9969
09:31:07|2.996
09:31:08|2.9958
09:31:09|2.9943
09:31:10|2.9945
09:31:11|2.9945
09:31:12|2.9936
09:31:13|2.9936
09:31:14|2.994
09:31:15|2.9946
09:31:16|2.9942
09:31:17|2.9942
09:31:18|2.9942
09:31:20|2.993
09:31:20|2.9932
09:31:22|2.9932
09:31:23|2.9927
09:31:23|2.9927
09:31:25|2.9927
09:31:26|2.9927
09:31:27|2.9927
09:31:28|2.9927
09:31:29|2.9927
09:31:30|2.9939
09:31:31|2.9939
09:31:32|2.9939
09:31:33|2.9914
09:31:34|2.9914
09:31:35|2.9914
09:31:36|2.9909
09:31:37|2.9914
09:31:38|2.9914
09:31:39|2.9914
09:31:40|2.9914
09:31:41|2.9914
09:31:42|2.9914
09:31:43|2.9914
09:31:44|2.9914
09:31:45|2.9914
09:31:46|2.9902
09:31:47|2.989
09:31:48|2.9894
09:31:49|2.9896
09:31:51|2.9903
09:31:51|2.9903
09:31:52|2.9903
09:31:54|2.9905
09:31:55|2.9901
09:31:56|2.9901
09:31:57|2.9901
09:31:57|2.989
09:31:59|2.9881
09:32:00|2.9881
09:32:01|2.9893
09:32:02|2.9886
09:32:03|2.9886
09:32:04|2.9874
09:32:05|2.9882
09:32:07|2.9939
09:32:07|2.9947
09:32:08|2.9952
09:32:10|2.9953
09:32:10|2.9953
09:32:11|2.9953
09:32:12|2.9919
09:32:14|2.9921
09:32:14|2.9901
09:32:15|2.989
09:32:16|2.9863
09:32:17|2.9863
09:32:18|2.9889
09:32:19|2.9887
09:32:20|2.9887
09:32:21|2.9881
09:32:23|2.9881
09:32:23|2.9884
09:32:24|2.9884
09:32:25|2.9884
09:32:26|2.9835
09:32:28|2.9835
09:32:29|2.9843
09:32:30|2.9843
09:32:31|2.9843
09:32:32|2.9834
09:32:33|2.9831
09:32:34|2.9834
09:32:35|2.9835
09:32:36|2.9826
09:32:37|2.9827
09:32:38|2.9827
09:32:39|2.9826
09:32:40|2.9823
09:32:41|2.9823
09:32:42|2.9827
09:32:43|2.9827
09:32:44|2.9827
09:32:45|2.9827
09:32:46|2.9825
09:32:47|2.9825
09:32:48|2.9827
09:32:49|2.9827
09:32:50|2.9827
09:32:51|2.9828
09:32:53|2.9826
09:32:53|2.9826
09:32:54|2.9827
09:32:56|2.9827
09:32:57|2.9827
09:32:57|2.9827
09:32:59|2.9827
09:33:00|2.983
09:33:01|2.9834
09:33:02|2.9834
09:33:03|2.9834
09:33:04|2.9834
09:33:05|2.9834
09:33:06|2.9832
09:33:07|2.9832
09:33:08|2.984
09:33:09|2.984
09:33:10|2.984
09:33:11|2.9836
09:33:12|2.984
09:33:13|2.983
09:33:14|2.983
09:33:15|2.9827
09:33:16|2.9827
09:33:17|2.9825
09:33:18|2.982
09:33:19|2.9825
09:33:20|2.9818
09:33:21|2.9818
09:33:22|2.9816
09:33:23|2.9816
09:33:24|2.9816
09:33:25|2.9816
09:33:26|2.9816
09:33:27|2.9816
09:33:28|2.9826
09:33:29|2.9826
09:33:31|2.9822
09:33:31|2.9823
09:33:32|2.9824
09:33:34|2.9824
09:33:34|2.9824
09:33:35|2.9823
09:33:36|2.9823
09:33:37|2.9823
09:33:38|2.9822
09:33:40|2.9848
09:33:40|2.9859
09:33:41|2.9851
09:33:42|2.9851
09:33:45|2.9851
09:33:45|2.9851
09:33:46|2.9851
09:33:47|2.9834
09:33:48|2.9834
09:33:50|2.9834
09:33:50|2.9825
09:33:52|2.9825
09:33:53|2.9834
09:33:54|2.9834
09:33:55|2.9834
09:33:56|2.9834
09:33:57|2.984
09:33:58|2.9843
09:33:59|2.9867
09:34:00|2.9867
09:34:02|2.9859
09:34:02|2.9859
09:34:04|2.9859
09:34:05|2.9874
09:34:06|2.9874
09:34:07|2.9874
09:34:08|2.9877
09:34:09|2.9877
09:34:10|2.9877
09:34:11|2.9877
09:34:12|2.9877
09:34:13|2.9877
09:34:14|2.9877
09:34:15|2.9877
09:34:16|2.9876
09:34:17|2.9876
09:34:18|2.9876
09:34:19|2.9874
09:34:20|2.9878
09:34:21|2.9888
09:34:22|2.9888
09:34:23|2.9889
09:34:24|2.9889
09:34:25|2.9876
09:34:26|2.9876
09:34:27|2.9876
09:34:28|2.9875
09:34:29|2.9875
09:34:30|2.9875
09:34:31|2.9876
09:34:32|2.9876
09:34:33|2.9876
09:34:34|2.9876
09:34:35|2.9876
09:34:36|2.9876
09:34:37|2.9876
09:34:38|2.9876
09:34:40|2.9876
09:34:40|2.9876
09:34:41|2.988
09:34:42|2.9888
09:34:44|2.9889
09:34:44|2.9885
09:34:45|2.9885
09:34:46|2.9885
09:34:47|2.9885
09:34:48|2.9885
09:34:49|2.9891
09:34:50|2.9891
09:34:51|2.9891
09:34:53|2.9893
09:34:54|2.989
09:34:55|2.989
09:34:55|2.9891
09:34:56|2.989
09:34:58|2.9891
09:34:59|2.9891
09:35:00|2.9894
09:35:01|2.9894
09:35:02|2.9894
09:35:03|2.9894
09:35:04|2.9894
09:35:05|2.9894
09:35:06|2.9894
09:35:07|2.9891
09:35:09|2.989
09:35:10|2.989
09:35:10|2.989
09:35:11|2.989
09:35:12|2.989
09:35:14|2.989
09:35:14|2.989
09:35:15|2.989
09:35:17|2.989
09:35:17|2.989
09:35:18|2.989
09:35:19|2.989
09:35:20|2.989
09:35:21|2.989
09:35:22|2.989
09:35:24|2.989
09:35:24|2.989
09:35:25|2.989
09:35:26|2.9881
09:35:27|2.9885
09:35:28|2.9885
09:35:30|2.9885
09:35:30|2.9885
09:35:31|2.9885
09:35:33|2.9885
09:35:33|2.9884
09:35:34|2.9884
09:35:35|2.9879
09:35:36|2.9879
09:35:37|2.9856
09:35:39|2.9856
09:35:39|2.9858
09:35:40|2.9858
09:35:42|2.9861
09:35:42|2.9861
09:35:44|2.9861
09:35:45|2.9865
09:35:46|2.987
09:35:47|2.987
09:35:48|2.987
09:35:49|2.987
09:35:50|2.9867
09:35:51|2.9867
09:35:52|2.9867
09:35:53|2.9867
09:35:54|2.9867
09:35:55|2.9867
09:35:56|2.9868
09:35:57|2.9868
09:35:58|2.9868
09:35:59|2.9868
09:36:00|2.9868
09:36:01|2.9865
09:36:02|2.9869
09:36:03|2.9869
09:36:05|2.9874
09:36:06|2.9874
09:36:07|2.9874
09:36:09|2.9874
09:36:10|2.9874
09:36:10|2.9874
09:36:11|2.9887
09:36:12|2.9879
09:36:14|2.9879
09:36:15|2.988
09:36:16|2.988
09:36:16|2.9865
09:36:18|2.9848
09:36:18|2.9856
09:36:19|2.9856
09:36:20|2.9863
09:36:22|2.9856
09:36:22|2.9856
09:36:23|2.9856
09:36:25|2.9865
09:36:25|2.9865
09:36:26|2.9865
09:36:27|2.9863
09:36:28|2.9863
09:36:29|2.9869
09:36:31|2.9869
09:36:31|2.9869
09:36:32|2.9869
09:36:33|2.9867
09:36:34|2.9867
09:36:35|2.9867
09:36:36|2.9867
09:36:37|2.9867
09:36:39|2.9867
09:36:39|2.9864
09:36:40|2.9857
09:36:41|2.9857
09:36:42|2.9857
09:36:43|2.9861
09:36:44|2.9852
09:36:45|2.9861
09:36:46|2.9861
09:36:47|2.9842
09:36:48|2.9842
09:36:49|2.9842
09:36:50|2.9846
09:36:51|2.9846
09:36:52|2.984
09:36:53|2.984
09:36:55|2.9846
09:36:56|2.9846
09:36:58|2.9846
09:36:59|2.9846
09:37:00|2.9846
09:37:01|2.9846
09:37:02|2.9846
09:37:03|2.9846
09:37:04|2.9846
09:37:05|2.9846
09:37:06|2.9846
09:37:07|2.9836
09:37:08|2.9836
09:37:09|2.9836
09:37:10|2.9836
09:37:11|2.9836
09:37:13|2.9832
09:37:14|2.9832
09:37:14|2.9832
09:37:16|2.9832
09:37:17|2.9832
09:37:18|2.9832
09:37:19|2.9843
09:37:20|2.9843
09:37:21|2.9845
09:37:22|2.9845
09:37:23|2.9834
09:37:24|2.9834
09:37:25|2.9834
09:37:26|2.9834
09:37:27|2.9834
09:37:28|2.984
09:37:29|2.984
09:37:30|2.984
09:37:31|2.984
09:37:32|2.984
09:37:33|2.984
09:37:34|2.9804
09:37:35|2.9804
09:37:36|2.9804
09:37:37|2.9804
09:37:38|2.9804
09:37:39|2.9804
09:37:40|2.9804
09:37:42|2.9804
09:37:43|2.9804
09:37:44|2.9833
09:37:45|2.9833
09:37:45|2.9833
09:37:47|2.9833
09:37:48|2.9833
09:37:48|2.9833
09:37:50|2.9862
09:37:51|2.9861
09:37:51|2.9849
09:37:52|2.9849
09:37:54|2.9849
09:37:55|2.9849
09:37:55|2.9849
09:37:58|2.9849
09:37:59|2.9849
09:38:00|2.9849
09:38:00|2.9849
09:38:02|2.9842
09:38:02|2.9842
09:38:03|2.9842
09:38:04|2.9842
09:38:06|2.9842
09:38:07|2.9836
09:38:08|2.9836
09:38:10|2.9835
09:38:10|2.9835
09:38:11|2.9835
09:38:12|2.9852
09:38:13|2.9864
09:38:14|2.9862
09:38:16|2.9865
09:38:16|2.9865
09:38:18|2.9865
09:38:19|2.9853
09:38:19|2.9853
09:38:20|2.9852
09:38:22|2.9852
09:38:23|2.9852
09:38:23|2.9852
09:38:25|2.9861
09:38:25|2.9862
09:38:26|2.9862
09:38:28|2.9862
09:38:28|2.9862
09:38:29|2.985
09:38:30|2.985
09:38:32|2.985
09:38:32|2.9854
09:38:34|2.9854
09:38:34|2.9854
09:38:35|2.9854
09:38:36|2.9854
09:38:37|2.9854
09:38:38|2.9854
09:38:39|2.9863
09:38:40|2.9863
09:38:41|2.9863
09:38:42|2.9863
09:38:43|2.9863
09:38:44|2.9863
09:38:45|2.9863
09:38:46|2.9863
09:38:47|2.9863
09:38:48|2.9863
09:38:49|2.9863
09:38:50|2.9863
09:38:52|2.9865
09:38:52|2.9865
09:38:53|2.9865
09:38:55|2.9865
09:38:55|2.9865
09:38:56|2.9865
09:38:57|2.9865
09:38:58|2.9865
09:39:00|2.9865
09:39:01|2.9865
09:39:01|2.9864
09:39:03|2.985
09:39:03|2.985
09:39:05|2.985
09:39:06|2.985
09:39:07|2.9846
09:39:08|2.9864
09:39:09|2.9864
09:39:10|2.9864
09:39:11|2.9854
09:39:12|2.9854
09:39:13|2.9854
09:39:14|2.9854
09:39:15|2.9854
09:39:16|2.9846
09:39:17|2.9845
09:39:18|2.9844
09:39:20|2.9852
09:39:21|2.9852
09:39:21|2.9852
09:39:23|2.9852
09:39:24|2.9852
09:39:24|2.9852
09:39:25|2.9852
09:39:26|2.9852
09:39:27|2.9852
09:39:29|2.9852
09:39:29|2.9852
09:39:30|2.9852
09:39:31|2.9852
09:39:32|2.9852
09:39:33|2.9852
09:39:34|2.9852
09:39:35|2.9845
09:39:36|2.9844
09:39:37|2.9844
09:39:39|2.9844
09:39:40|2.9844
09:39:40|2.9843
09:39:41|2.9843
09:39:42|2.9843
09:39:43|2.9843
09:39:45|2.9843
09:39:45|2.9843
09:39:46|2.9843
09:39:47|2.9843
09:39:48|2.9843
09:39:49|2.9843
09:39:50|2.9843
09:39:51|2.9843
09:39:52|2.9843
09:39:53|2.9838
09:39:54|2.9838
09:39:56|2.9837
09:39:56|2.9837
09:39:58|2.9841
09:40:00|2.984
09:40:00|2.984
09:40:01|2.984
09:40:03|2.9841
09:40:03|2.9841
09:40:04|2.9839
09:40:06|2.9841
09:40:08|2.9841
09:40:09|2.9841
09:40:10|2.9854
09:40:11|2.9861
09:40:12|2.9861
09:40:13|2.9859
09:40:14|2.9859
09:40:15|2.9859
09:40:16|2.9844
09:40:17|2.9844
09:40:18|2.9841
09:40:19|2.9845
09:40:20|2.9845
09:40:21|2.9845
09:40:22|2.9863
09:40:23|2.9863
09:40:24|2.9863
09:40:25|2.9863
09:40:26|2.9863
09:40:27|2.9863
09:40:29|2.9863
09:40:29|2.9858
09:40:30|2.9858
09:40:31|2.9854
09:40:32|2.9859
09:40:33|2.9863
09:40:34|2.9863
09:40:35|2.9863
09:40:36|2.9859
09:40:38|2.9859
09:40:38|2.9859
09:40:39|2.9859
09:40:40|2.9859
09:40:41|2.9859
09:40:42|2.9859
09:40:43|2.9852
09:40:44|2.9852
09:40:45|2.9852
09:40:46|2.9871
09:40:47|2.9884
09:40:48|2.9884
09:40:49|2.9884
09:40:50|2.9886
09:40:51|2.9886
09:40:52|2.9886
09:40:54|2.9885
09:40:54|2.9885
09:40:56|2.9885
09:40:56|2.9885
09:40:57|2.9885
09:40:59|2.9885
09:41:00|2.9885
09:41:02|2.9885
09:41:03|2.9886
09:41:04|2.9886
09:41:05|2.9886
09:41:05|2.9886
09:41:06|2.9886
09:41:08|2.9886
09:41:09|2.9886
09:41:09|2.9886
09:41:11|2.9886
09:41:11|2.9888
09:41:13|2.9888
09:41:13|2.9888
09:41:15|2.9884
09:41:16|2.9882
09:41:17|2.99
09:41:18|2.99
09:41:19|2.9888
09:41:20|2.9888
09:41:21|2.9888
09:41:22|2.9888
09:41:23|2.9888
09:41:24|2.9888
09:41:25|2.9888
09:41:26|2.9886
09:41:27|2.9893
09:41:28|2.9893
09:41:29|2.9893
09:41:30|2.9893
09:41:31|2.99
09:41:32|2.99
09:41:33|2.99
09:41:34|2.9889
09:41:35|2.99
09:41:36|2.99
09:41:37|2.99
09:41:38|2.99
09:41:39|2.99
09:41:40|2.9928
09:41:41|2.9933
09:41:42|2.9933
09:41:43|2.9934
09:41:44|2.9925
09:41:45|2.9925
09:41:46|2.9925
09:41:47|2.9925
09:41:48|2.9925
09:41:49|2.9925
09:41:50|2.9925
09:41:51|2.9925
09:41:52|2.9925
09:41:53|2.9925
09:41:54|2.9925
09:41:55|2.9925
09:41:56|2.9925
09:41:57|2.9925
09:41:58|2.9925
09:41:59|2.9925
09:42:01|2.9906
09:42:02|2.9903
09:42:02|2.9903
09:42:04|2.9903
09:42:05|2.9908
09:42:06|2.9908
09:42:07|2.9908
09:42:09|2.9908
09:42:09|2.9926
09:42:10|2.9923
09:42:11|2.9918
09:42:12|2.9918
09:42:13|2.9918
09:42:15|2.9918
09:42:15|2.9918
09:42:17|2.9918
09:42:17|2.9918
09:42:19|2.9924
09:42:20|2.9924
09:42:21|2.9924
09:42:22|2.9918
09:42:23|2.9918
09:42:24|2.9918
09:42:25|2.9928
09:42:26|2.9928
09:42:27|2.9928
09:42:28|2.9928
09:42:29|2.9928
09:42:30|2.9928
09:42:31|2.9928
09:42:32|2.9928
09:42:33|2.9928
09:42:34|2.9928
09:42:35|2.9928
09:42:36|2.9928
09:42:37|2.9927
09:42:38|2.9927
09:42:39|2.9927
09:42:40|2.9932
09:42:41|2.9932
09:42:42|2.9932
09:42:43|2.9932
09:42:44|2.9932
09:42:45|2.9932
09:42:46|2.9932
09:42:47|2.9945
09:42:48|2.9945
09:42:49|2.996
09:42:50|2.996
09:42:51|2.9959
09:42:52|2.9968
09:42:53|2.9967
09:42:54|2.9966
09:42:55|2.9966
09:42:56|2.9962
09:42:57|2.9962
09:42:58|2.9962
09:42:59|2.9962
09:43:00|2.9962
09:43:02|2.9962
09:43:02|2.9962
09:43:04|2.9964
09:43:04|2.9964
09:43:06|2.9964
09:43:07|2.9964
09:43:08|2.9964
09:43:10|2.9952
09:43:11|2.9944
09:43:11|2.9937
09:43:12|2.9932
09:43:13|2.9932
09:43:15|2.9921
09:43:16|2.9938
09:43:16|2.9938
09:43:18|2.9938
09:43:19|2.994
09:43:19|2.994
09:43:21|2.994
09:43:21|2.9943
09:43:22|2.9943
09:43:24|2.9943
09:43:25|2.9945
09:43:26|2.9945
09:43:27|2.9945
09:43:28|2.9945
09:43:29|2.9945
09:43:30|2.9945
09:43:32|2.9945
09:43:33|2.9951
09:43:33|2.9951
09:43:34|2.9951
09:43:35|2.9951
09:43:36|2.9951
09:43:37|2.9951
09:43:38|2.9951
09:43:40|2.9943
09:43:40|2.9942
09:43:41|2.9942
09:43:43|2.9942
09:43:44|2.9942
09:43:44|2.9945
09:43:46|2.9945
09:43:47|2.996
09:43:47|2.996
09:43:49|2.9963
09:43:50|2.9963
09:43:51|2.997
09:43:52|2.997
09:43:53|2.997
09:43:54|2.997
09:43:55|2.997
09:43:56|2.997
09:43:57|2.996
09:43:58|2.996
09:43:59|2.996
09:44:00|2.996
09:44:01|2.9971
09:44:02|2.9985
09:44:03|2.9983
09:44:04|2.9983
09:44:05|2.9983
09:44:06|2.9983
09:44:07|2.9992
09:44:08|2.9992
09:44:09|2.9992
09:44:10|2.9992
09:44:11|2.9992
09:44:12|2.9992
09:44:13|2.9994
09:44:14|2.9994
09:44:15|2.9991
09:44:16|2.9991
09:44:17|2.9991
09:44:18|2.9991
09:44:19|2.9991
09:44:21|2.9991
09:44:21|2.9991
09:44:23|2.9991
09:44:23|2.9991
09:44:24|2.9998
09:44:25|2.9998
09:44:26|2.9998
09:44:27|2.9998
09:44:28|2.9996
09:44:29|2.9996
09:44:31|3.0004
09:44:31|3.0004
09:44:32|3.0004
09:44:33|2.9998
09:44:34|2.9991
09:44:35|3.0008
09:44:36|2.9984
09:44:38|2.9984
09:44:38|2.9984
09:44:40|2.9993
09:44:40|2.9993
09:44:42|2.9995
09:44:42|2.9995
09:44:44|2.9995
09:44:45|2.9995
09:44:46|2.9995
09:44:47|2.999
09:44:47|2.9996
09:44:49|2.9993
09:44:49|2.998
09:44:50|2.9978
09:44:51|2.9978
09:44:52|2.9978
09:44:53|2.9978
09:44:54|2.996
09:44:56|2.996
09:44:57|2.9957
09:44:57|2.9955
09:44:58|2.9951
09:44:59|2.9954
09:45:00|2.9972
09:45:02|2.9973
09:45:03|2.9973
09:45:04|2.9978
09:45:05|2.9978
09:45:07|2.9978
09:45:08|2.9984
09:45:09|2.9979
09:45:10|2.9983
09:45:10|2.9983
09:45:12|2.9983
09:45:13|2.9983
09:45:14|2.9983
09:45:15|2.9983
09:45:16|2.9983
09:45:17|2.9975
09:45:18|2.997
09:45:19|2.998
09:45:20|2.998
09:45:21|2.998
09:45:22|2.998
09:45:23|2.998
09:45:24|2.9991
09:45:25|2.9991
09:45:26|2.999
09:45:27|2.999
09:45:28|2.999
09:45:29|2.999
09:45:30|3.
09:45:30|3.
09:45:31|3.
09:45:33|3.
09:45:34|2.9998
09:45:34|2.9987
09:45:36|2.9987
09:45:37|2.9987
09:45:38|2.9987
09:45:39|2.9972
09:45:40|2.9972
09:45:41|2.9972
09:45:42|2.9972
09:45:43|2.9972
09:45:44|2.9972
09:45:45|2.9977
09:45:46|2.9977
09:45:47|2.998
09:45:48|2.9984
09:45:49|2.9984
09:45:50|2.9984
09:45:51|2.9984
09:45:52|2.999
09:45:53|2.999
09:45:54|2.999
09:45:55|2.999
09:45:56|2.999
09:45:57|2.9994
09:45:58|2.9994
09:45:59|2.9994
09:46:00|2.9994
09:46:01|2.9987
09:46:02|2.9987
09:46:03|2.9997
09:46:04|2.9997
09:46:05|2.9998
09:46:07|2.9998
09:46:07|2.9998
09:46:08|2.9998
09:46:10|2.999
09:46:10|2.999
09:46:11|2.9989
09:46:12|2.9989
09:46:14|2.9989
09:46:14|2.9989
09:46:15|2.9993
09:46:16|2.9986
09:46:18|2.9986
09:46:19|2.9993
09:46:19|2.9993
09:46:21|3.0112
09:46:22|3.0096
09:46:23|3.0096
09:46:23|3.0121
09:46:25|3.011
09:46:26|3.011
09:46:27|3.012
09:46:28|3.0126
09:46:28|3.0127
09:46:30|3.0133
09:46:30|3.0133
09:46:32|3.0133
09:46:33|3.0135
09:46:34|3.0135
09:46:35|3.0144
09:46:36|3.0159
09:46:37|3.0159
09:46:38|3.0159
09:46:39|3.0157
09:46:40|3.0157
09:46:41|3.0157
09:46:42|3.0159
09:46:43|3.0159
09:46:44|3.0158
09:46:45|3.0158
09:46:46|3.0167
09:46:47|3.0167
09:46:48|3.0166
09:46:49|3.016
09:46:50|3.0168
09:46:51|3.0168
09:46:52|3.0168
09:46:53|3.0168
09:46:54|3.0145
09:46:55|3.0152
09:46:56|3.0152
09:46:57|3.0157
09:46:58|3.0168
09:46:59|3.0168
09:47:00|3.0168
09:47:01|3.0168
09:47:02|3.0168
09:47:03|3.0171
09:47:05|3.017
09:47:05|3.017
09:47:07|3.0169
09:47:08|3.016
09:47:09|3.0141
09:47:10|3.0147
09:47:11|3.0143
09:47:12|3.0146
09:47:13|3.0159
09:47:14|3.0154
09:47:15|3.0154
09:47:16|3.0146
09:47:17|3.0152
09:47:18|3.0156
09:47:19|3.0177
09:47:20|3.0177
09:47:21|3.0164
09:47:22|3.017
09:47:23|3.017
09:47:24|3.0163
09:47:25|3.016
09:47:26|3.016
09:47:27|3.016
09:47:28|3.0175
09:47:29|3.0166
09:47:30|3.0166
09:47:31|3.017
09:47:32|3.017
09:47:33|3.017
09:47:34|3.017
09:47:35|3.0164
09:47:36|3.0168
09:47:37|3.0168
09:47:38|3.017
09:47:39|3.017
09:47:40|3.0172
09:47:41|3.0172
09:47:42|3.0183
09:47:43|3.0183
09:47:44|3.0183
09:47:46|3.0173
09:47:46|3.0153
09:47:47|3.0168
09:47:48|3.0168
09:47:49|3.0167
09:47:50|3.0167
09:47:51|3.0167
09:47:52|3.0162
09:47:53|3.0162
09:47:55|3.0165
09:47:55|3.0169
09:47:56|3.0141
09:47:57|3.0141
09:47:58|3.0143
09:47:59|3.0132
09:48:00|3.0132
09:48:01|3.0132
09:48:02|3.0132
09:48:03|3.0132
09:48:04|3.0132
09:48:05|3.0132
09:48:07|3.0137
09:48:07|3.0138
09:48:08|3.0138
09:48:10|3.0137
09:48:10|3.0137
09:48:12|3.0137
09:48:13|3.0136
09:48:14|3.0129
09:48:15|3.0129
09:48:16|3.0129
09:48:17|3.0129
09:48:18|3.0131
09:48:19|3.0133
09:48:20|3.0133
09:48:21|3.0132
09:48:22|3.0135
09:48:23|3.0135
09:48:24|3.0135
09:48:25|3.0135
09:48:26|3.0142
09:48:27|3.0142
09:48:28|3.0142
09:48:29|3.0137
09:48:30|3.0131
09:48:31|3.0131
09:48:32|3.0131
09:48:33|3.0131
09:48:34|3.0125
09:48:35|3.0113
09:48:36|3.0113
09:48:37|3.0125
09:48:38|3.0126
09:48:39|3.0124
09:48:40|3.0113
09:48:41|3.0114
09:48:42|3.0114
09:48:43|3.0114
09:48:44|3.011
09:48:45|3.011
09:48:46|3.0107
09:48:47|3.0101
09:48:48|3.0101
09:48:49|3.0101
09:48:50|3.0101
09:48:51|3.0101
09:48:52|3.0097
09:48:53|3.0097
09:48:54|3.0097
09:48:55|3.0097
09:48:56|3.0098
09:48:57|3.0098
09:48:58|3.0104
09:48:59|3.0104
09:49:00|3.0108
09:49:01|3.0108
09:49:02|3.0108
09:49:03|3.0127
09:49:04|3.0127
09:49:05|3.0132
09:49:07|3.0129
09:49:08|3.0129
09:49:09|3.0129
09:49:10|3.0129
09:49:10|3.0129
09:49:11|3.0129
09:49:12|3.0127
09:49:14|3.0127
09:49:15|3.0128
09:49:16|3.013
09:49:17|3.013
09:49:18|3.013
09:49:20|3.0137
09:49:21|3.0137
09:49:22|3.0137
09:49:23|3.0137
09:49:24|3.0137
09:49:25|3.0143
09:49:25|3.0144
09:49:27|3.0144
09:49:28|3.014
09:49:29|3.014
09:49:30|3.0122
09:49:30|3.0122
09:49:32|3.0128
09:49:33|3.0128
09:49:34|3.0119
09:49:34|3.0119
09:49:35|3.0119
09:49:36|3.0114
09:49:37|3.0114
09:49:39|3.0116
09:49:40|3.0119
09:49:41|3.0119
09:49:42|3.011
09:49:43|3.011
09:49:44|3.0097
09:49:45|3.0098
09:49:46|3.0098
09:49:47|3.0098
09:49:49|3.0098
09:49:49|3.0101
09:49:50|3.0089
09:49:51|3.008
09:49:53|3.008
09:49:54|3.009
09:49:54|3.008
09:49:55|3.008
09:49:56|3.008
09:49:57|3.0081
09:49:59|3.0081
09:49:59|3.0083
09:50:01|3.0081
09:50:02|3.0088
09:50:02|3.0077
09:50:04|3.0075
09:50:05|3.0086
09:50:06|3.0078
09:50:07|3.0078
09:50:08|3.0096
09:50:09|3.0088
09:50:10|3.0087
09:50:11|3.0087
09:50:12|3.0087
09:50:13|3.0099
09:50:14|3.0084
09:50:15|3.0084
09:50:16|3.0086
09:50:17|3.0086
09:50:18|3.0092
09:50:20|3.0077
09:50:20|3.0077
09:50:21|3.0077
09:50:22|3.0082
09:50:23|3.0082
09:50:24|3.0082
09:50:26|3.0076
09:50:26|3.007
09:50:28|3.007
09:50:29|3.0059
09:50:29|3.0058
09:50:31|3.0058
09:50:31|3.006
09:50:32|3.0058
09:50:34|3.0056
09:50:35|3.0046
09:50:36|3.0053
09:50:36|3.0053
09:50:37|3.0053
09:50:38|3.0053
09:50:40|3.0029
09:50:41|3.0029
09:50:42|3.0029
09:50:42|3.0034
09:50:43|3.0033
09:50:45|3.003
09:50:46|3.003
09:50:47|3.0028
09:50:47|3.0023
09:50:49|3.003
09:50:49|3.0026
09:50:50|3.0026
09:50:52|3.0025
09:50:52|3.0017
09:50:54|3.0017
09:50:55|3.0029
09:50:56|3.0024
09:50:56|3.0016
09:50:57|3.0016
09:50:58|3.0022
09:51:00|3.0012
09:51:01|3.001
09:51:01|3.001
09:51:03|3.0007
09:51:04|3.0007
09:51:05|3.0002
09:51:06|3.
09:51:07|3.
09:51:09|2.998
09:51:10|3.0018
09:51:11|3.
09:51:12|2.9995
09:51:13|2.9986
09:51:14|2.9986
09:51:15|2.9979
09:51:16|2.9979
09:51:17|2.9979
09:51:18|2.999
09:51:20|2.999
09:51:20|2.999
09:51:21|2.999
09:51:22|3.0014
09:51:24|3.0001
09:51:25|3.0004
09:51:26|2.9994
09:51:27|2.9994
09:51:28|3.
09:51:29|3.
09:51:30|2.9998
09:51:30|3.
09:51:32|3.
09:51:33|2.9997
09:51:34|2.9997
09:51:35|2.9997
09:51:36|2.9994
09:51:37|2.9994
09:51:38|2.9994
09:51:39|2.9993
09:51:40|2.9993
09:51:41|2.9993
09:51:42|2.9995
09:51:42|2.9994
09:51:44|2.9994
09:51:44|2.9994
09:51:46|3.0001
09:51:46|3.0001
09:51:48|3.0001
09:51:49|3.001
09:51:50|3.0007
09:51:51|3.0007
09:51:52|3.0007
09:51:53|3.0007
09:51:54|3.0005
09:51:55|3.0005
09:51:56|3.0005
09:51:57|3.0005
09:51:58|2.999
09:51:59|2.999
09:52:00|2.9989
09:52:01|2.9989
09:52:02|2.9989
09:52:03|2.9999
09:52:04|2.9999
09:52:05|3.0004
09:52:06|3.0004
09:52:07|3.0004
09:52:08|3.0004
09:52:09|3.0004
09:52:10|2.9999
09:52:11|2.9999
09:52:12|3.0005
09:52:13|3.0005
09:52:15|3.0006
09:52:15|3.0029
09:52:16|3.0027
09:52:18|3.0027
09:52:19|3.0024
09:52:20|3.0038
09:52:21|3.0068
09:52:22|3.0058
09:52:22|3.0058
09:52:24|3.0057
09:52:24|3.0057
09:52:25|3.0057
09:52:27|3.0058
09:52:28|3.0058
09:52:29|3.0058
09:52:30|3.0066
09:52:30|3.0069
09:52:32|3.0069
09:52:33|3.0058
09:52:34|3.0061
09:52:35|3.006
09:52:36|3.006
09:52:37|3.0064
09:52:38|3.0064
09:52:39|3.0064
09:52:40|3.0064
09:52:41|3.0072
09:52:42|3.0074
09:52:43|3.0074
09:52:44|3.0074
09:52:45|3.0074
09:52:46|3.0074
09:52:47|3.0074
09:52:48|3.0066
09:52:49|3.0055
09:52:50|3.0055
09:52:51|3.0055
09:52:52|3.0055
09:52:53|3.0049
09:52:54|3.0049
09:52:55|3.0045
09:52:56|3.0045
09:52:57|3.0045
09:52:59|3.0045
09:52:59|3.0051
09:53:00|3.0056
09:53:01|3.0057
09:53:02|3.0057
09:53:03|3.0056
09:53:04|3.0056
09:53:05|3.0056
09:53:06|3.0056
09:53:07|3.0056
09:53:09|3.0056
09:53:10|3.0056
09:53:12|3.0036
09:53:13|3.0038
09:53:14|3.0038
09:53:15|3.0038
09:53:16|3.0038
09:53:17|3.0038
09:53:18|3.0038
09:53:19|3.0043
09:53:20|3.0043
09:53:21|3.0045
09:53:22|3.0045
09:53:23|3.0045
09:53:24|3.0045
09:53:25|3.0045
09:53:26|3.0006
09:53:27|3.0017
09:53:29|3.0017
09:53:29|3.0029
09:53:31|3.0029
09:53:32|3.0029
09:53:32|3.0029
09:53:34|3.0033
09:53:35|3.0033
09:53:35|3.0034
09:53:36|3.003
09:53:37|3.003
09:53:38|3.003
09:53:39|3.003
09:53:40|3.003
09:53:41|3.003
09:53:42|3.003
09:53:44|3.003
09:53:45|3.0046
09:53:46|3.0046
09:53:46|3.0046
09:53:48|3.0046
09:53:48|3.0046
09:53:49|3.0047
09:53:50|3.0047
09:53:52|3.0047
09:53:53|3.0046
09:53:54|3.0036
09:53:55|3.0029
09:53:56|3.0012
09:53:57|3.0011
09:53:58|3.0011
09:53:59|3.0011
09:54:00|3.0011
09:54:01|2.9998
09:54:02|3.0022
09:54:03|3.0022
09:54:04|3.002
09:54:05|3.002
09:54:06|3.002
09:54:07|3.0013
09:54:08|3.0013
09:54:09|3.0013
09:54:10|3.0013
09:54:12|3.0013
09:54:13|3.0013
09:54:14|3.0064
09:54:15|3.0066
09:54:16|3.0063
09:54:17|3.0063
09:54:18|3.0063
09:54:19|3.0063
09:54:20|3.0063
09:54:21|3.0063
09:54:22|3.0063
09:54:24|3.0063
09:54:24|3.0063
09:54:26|3.0063
09:54:26|3.0063
09:54:27|3.0064
09:54:28|3.0066
09:54:30|3.0079
09:54:30|3.0079
09:54:31|3.0079
09:54:32|3.0075
09:54:33|3.0075
09:54:34|3.0075
09:54:35|3.0076
09:54:36|3.0076
09:54:37|3.0076
09:54:39|3.0076
09:54:39|3.0076
09:54:40|3.0076
09:54:41|3.0076
09:54:42|3.0076
09:54:44|3.0076
09:54:44|3.0076
09:54:45|3.0076
09:54:47|3.0076
09:54:47|3.0075
09:54:48|3.0075
09:54:49|3.0071
09:54:50|3.0071
09:54:51|3.0071
09:54:52|3.0071
09:54:54|3.0071
09:54:54|3.0071
09:54:56|3.007
09:54:56|3.0066
09:54:57|3.0066
09:54:58|3.0066
09:54:59|3.0066
09:55:00|3.0066
09:55:01|3.0066
09:55:03|3.0066
09:55:03|3.0071
09:55:04|3.0071
09:55:05|3.0071
09:55:06|3.0071
09:55:08|3.0081
09:55:09|3.0081
09:55:09|3.0081
09:55:11|3.0081
09:55:12|3.009
09:55:13|3.009
09:55:15|3.0095
09:55:16|3.0095
09:55:16|3.0095
09:55:18|3.0095
09:55:19|3.0087
09:55:20|3.0087
09:55:21|3.0087
09:55:22|3.0087
09:55:23|3.0087
09:55:24|3.0087
09:55:25|3.0074
09:55:26|3.0074
09:55:27|3.0074
09:55:28|3.0078
09:55:29|3.0083
09:55:30|3.0071
09:55:31|3.0071
09:55:32|3.0071
09:55:33|3.0071
09:55:34|3.0071
09:55:35|3.0071
09:55:36|3.0057
09:55:37|3.0057
09:55:38|3.0057
09:55:39|3.0057
09:55:40|3.0057
09:55:41|3.0052
09:55:42|3.0052
09:55:43|3.0052
09:55:44|3.0052
09:55:45|3.0052
09:55:46|3.0047
09:55:47|3.0047
09:55:48|3.0047
09:55:49|3.0047
09:55:51|3.0047
09:55:51|3.0045
09:55:52|3.0045
09:55:53|3.0045
09:55:54|3.0045
09:55:55|3.0045
09:55:56|3.0045
09:55:57|3.0045
09:55:58|3.0045
09:56:00|3.0045
09:56:00|3.0045
09:56:01|3.0045
09:56:02|3.0045
09:56:03|3.0047
09:56:04|3.0047
09:56:06|3.0039
09:56:06|3.004
09:56:07|3.0013
09:56:08|3.0004
09:56:09|3.0014
09:56:10|3.0014
09:56:11|3.0014
09:56:13|3.0014
09:56:14|3.0011
09:56:15|3.0011
09:56:16|3.0011
09:56:17|3.0011
09:56:18|3.0011
09:56:19|3.0008
09:56:21|3.0015
09:56:22|3.001
09:56:22|3.001
09:56:23|3.001
09:56:24|3.001
09:56:25|3.0013
09:56:27|2.9999
09:56:28|2.9999
09:56:28|3.0002
09:56:29|3.0004
09:56:31|2.9998
09:56:32|3.0004
09:56:33|3.0002
09:56:35|3.0002
09:56:35|3.0004
09:56:37|3.0004
09:56:37|3.0003
09:56:38|3.0003
09:56:39|2.9995
09:56:40|2.9993
09:56:41|2.9993
09:56:42|2.9993
09:56:43|2.9982
09:56:44|2.9982
09:56:45|2.9986
09:56:47|2.9986
09:56:48|2.9986
09:56:48|2.9986
09:56:49|2.9994
09:56:50|2.9994
09:56:52|2.9994
09:56:52|3.0009
09:56:53|3.0009
09:56:54|3.0009
09:56:56|3.0009
09:56:57|3.0008
09:56:58|3.0008
09:56:58|3.0008
09:56:59|3.0008
09:57:00|3.0008
09:57:02|3.0008
09:57:03|3.0007
09:57:04|3.0007
09:57:05|3.0007
09:57:06|3.0007
09:57:07|3.0007
09:57:08|3.0007
09:57:09|3.0008
09:57:10|3.0009
09:57:11|3.0017
09:57:12|3.0017
09:57:13|3.0017
09:57:14|3.0017
09:57:15|3.0017
09:57:16|2.9996
09:57:17|2.999
09:57:18|2.9964
09:57:19|2.9981
09:57:20|2.9981
09:57:21|2.9981
09:57:22|2.9983
09:57:24|2.9993
09:57:25|2.9978
09:57:25|2.9978
09:57:26|2.9978
09:57:28|2.9982
09:57:28|2.9982
09:57:29|2.9982
09:57:31|2.9964
09:57:32|2.9966
09:57:33|2.9966
09:57:34|2.9966
09:57:35|2.9966
09:57:36|2.9966
09:57:37|2.9966
09:57:38|2.9966
09:57:39|2.9966
09:57:40|2.9966
09:57:41|2.9966
09:57:42|2.9966
09:57:43|2.9966
09:57:44|2.9966
09:57:45|2.9965
09:57:46|2.9965
09:57:47|2.9965
09:57:48|2.9961
09:57:49|2.9961
09:57:50|2.9961
09:57:52|2.9961
09:57:52|2.9961
09:57:53|2.9961
09:57:54|2.9961
09:57:55|2.9961
09:57:56|2.9961
09:57:57|2.9961
09:57:58|2.9966
09:57:59|2.9966
09:58:00|2.9966
09:58:01|2.9966
09:58:02|2.9966
09:58:04|2.9966
09:58:04|2.9965
09:58:05|2.9965
09:58:06|2.9965
09:58:07|2.9969
09:58:08|2.9967
09:58:09|2.9967
09:58:10|2.9974
09:58:12|2.9974
09:58:12|2.9974
09:58:13|2.9974
09:58:14|2.9974
09:58:16|2.9974
09:58:17|2.9978
09:58:18|2.9978
09:58:19|2.9984
09:58:20|2.9984
09:58:21|2.9984
09:58:22|2.9984
09:58:24|2.9984
09:58:24|2.9984
09:58:26|2.9984
09:58:27|2.9984
09:58:28|2.9984
09:58:29|2.9984
09:58:30|2.9965
09:58:31|2.9961
09:58:32|2.9961
09:58:33|2.9961
09:58:34|2.9961
09:58:34|2.9963
09:58:36|2.9963
09:58:36|2.9973
09:58:37|2.9973
09:58:38|2.9973
09:58:39|2.9991
09:58:41|2.9991
09:58:42|2.9996
09:58:43|2.9987
09:58:44|2.9987
09:58:45|2.9987
09:58:46|2.9987
09:58:47|2.9987
09:58:48|2.9987
09:58:49|2.9987
09:58:50|2.9987
09:58:51|2.9987
09:58:52|2.9987
09:58:53|2.9987
09:58:54|2.9987
09:58:55|2.997
09:58:56|2.9964
09:58:57|2.9964
09:58:58|2.9964
09:58:59|2.9964
09:59:01|2.9964
09:59:01|2.9964
09:59:02|2.9978
09:59:03|2.9981
09:59:04|2.9981
09:59:05|2.9981
09:59:06|2.9981
09:59:07|2.9981
09:59:09|2.9987
09:59:10|2.9987
09:59:10|2.999
09:59:11|2.9984
09:59:12|2.9983
09:59:14|2.9983
09:59:15|2.9983
09:59:16|2.9983
09:59:17|2.9983
09:59:18|2.9993
09:59:19|2.9997
09:59:20|2.9999
09:59:21|2.9999
09:59:22|2.9999
09:59:23|2.9999
09:59:24|2.9998
09:59:25|2.999
09:59:26|2.999
09:59:28|2.999
09:59:29|3.0009
09:59:30|3.0009
09:59:30|3.0009
09:59:32|3.0007
09:59:32|2.9999
09:59:33|2.9992
09:59:35|2.9991
09:59:35|2.9991
09:59:37|2.9991
09:59:38|2.9991
09:59:39|2.9995
09:59:40|2.9995
09:59:40|2.9995
09:59:41|2.9995
09:59:43|2.9995
09:59:44|2.9995
09:59:45|2.9996
09:59:46|2.9996
09:59:47|2.9996
09:59:48|2.9996
09:59:49|2.9994
09:59:50|2.9994
09:59:51|2.9994
09:59:52|2.9994
09:59:53|2.9994
09:59:54|2.9994
09:59:55|2.9994
09:59:56|2.9994
09:59:57|3.0008
09:59:58|3.0008
09:59:59|3.0008
10:00:00|3.0008
10:00:01|3.0008
10:00:02|2.9996
10:00:03|2.9996
10:00:05|2.9995
10:00:06|2.9995
10:00:06|2.9995
10:00:07|2.9995
10:00:09|2.9995
10:00:09|2.9995
10:00:10|2.9995
10:00:11|2.9995
10:00:12|2.9995
10:00:13|2.9995
10:00:14|2.9995
10:00:15|2.9995
10:00:17|2.9998
10:00:18|3.0008
10:00:19|3.0017
10:00:19|3.0011
10:00:21|2.9991
10:00:22|2.9976
10:00:24|2.9989
10:00:24|2.9993
10:00:25|2.9993
10:00:26|2.9993
10:00:27|2.9981
10:00:28|2.9981
10:00:29|2.9981
10:00:30|2.998
10:00:32|2.998
10:00:33|2.998
10:00:33|3.0001
10:00:34|3.0001
10:00:36|3.0017
10:00:37|3.0006
10:00:38|3.0006
10:00:39|3.0006
10:00:40|3.0006
10:00:41|3.0006
10:00:42|3.0006
10:00:43|2.9998
10:00:44|2.9998
10:00:45|2.9998
10:00:46|2.9998
10:00:46|2.9998
10:00:47|2.9998
10:00:48|2.9998
10:00:49|2.9998
10:00:51|2.9998
10:00:52|3.0001
10:00:52|2.9996
10:00:54|2.9996
10:00:55|3.0012
10:00:55|3.0011
10:00:56|3.0011
10:00:58|3.0013
10:00:59|3.0013
10:01:00|3.0013
10:01:00|3.0013
10:01:01|3.0002
10:01:02|3.0002
10:01:03|3.0001
10:01:05|3.0001
10:01:05|3.0001
10:01:07|3.0001
10:01:08|3.0002
10:01:08|3.0002
10:01:10|3.0002
10:01:11|3.0002
10:01:12|3.0004
10:01:13|2.9987
10:01:14|2.9981
10:01:15|2.9972
10:01:17|2.9972
10:01:18|2.9977
10:01:18|2.9978
10:01:20|2.9973
10:01:22|2.9973
10:01:23|2.9973
10:01:24|2.9973
10:01:25|2.9978
10:01:25|2.9978
10:01:27|2.9978
10:01:28|2.9978
10:01:29|2.9978
10:01:29|2.9978
10:01:31|2.9978
10:01:32|2.9978
10:01:33|2.9978
10:01:33|2.9978
10:01:35|2.9973
10:01:37|2.9973
10:01:37|2.9961
10:01:39|2.9961
10:01:39|2.9978
10:01:41|2.9983
10:01:41|2.9983
10:01:42|2.9996
10:01:43|2.9996
10:01:45|2.9996
10:01:46|2.9996
10:01:46|2.9996
10:01:48|2.9996
10:01:48|2.9996
10:01:50|2.9996
10:01:50|2.9996
10:01:51|2.9996
10:01:52|2.9996
10:01:53|2.9996
10:01:55|2.9996
10:01:55|2.9996
10:01:57|2.9991
10:01:57|2.9991
10:01:58|2.9991
10:01:59|2.9991
10:02:00|2.9991
10:02:02|2.9991
10:02:03|2.9991
10:02:03|2.9991
10:02:05|2.9991
10:02:06|2.9991
10:02:07|2.9991
10:02:07|2.9991
10:02:09|3.0026
10:02:10|3.0026
10:02:10|3.0029
10:02:11|3.0029
10:02:13|3.0029
10:02:13|3.0029
10:02:15|3.0026
10:02:15|3.0026
10:02:17|3.0026
10:02:18|3.0035
10:02:19|3.0027
10:02:19|3.0027
10:02:21|3.0027
10:02:22|3.0027
10:02:22|3.0033
10:02:24|3.0033
10:02:24|3.0033
10:02:26|3.0033
10:02:28|3.0033
10:02:28|3.0033
10:02:29|3.003
10:02:31|3.003
10:02:31|3.003
10:02:33|3.0032
10:02:34|3.0032
10:02:35|3.0069
10:02:36|3.0069
10:02:36|3.0076
10:02:38|3.0076
10:02:39|3.0076
10:02:40|3.0092
10:02:40|3.0092
10:02:42|3.0092
10:02:43|3.0089
10:02:44|3.0089
10:02:45|3.0089
10:02:46|3.0089
10:02:47|3.0089
10:02:48|3.0099
10:02:49|3.0095
10:02:50|3.0095
10:02:51|3.0095
10:02:52|3.0119
10:02:53|3.012
10:02:55|3.012
10:02:55|3.013
10:02:56|3.013
10:02:58|3.0128
10:02:58|3.0132
10:03:00|3.0122
10:03:01|3.0098
10:03:02|3.0098
10:03:03|3.0102
10:03:03|3.0123
10:03:05|3.0123
10:03:06|3.0111
10:03:07|3.0117
10:03:08|3.0135
10:03:09|3.0124
10:03:10|3.0132
10:03:11|3.0132
10:03:12|3.0132
10:03:13|3.0132
10:03:14|3.0132
10:03:15|3.0135
10:03:16|3.0135
10:03:17|3.0135
10:03:18|3.0135
10:03:20|3.0132
10:03:20|3.0147
10:03:22|3.0147
10:03:23|3.0147
10:03:25|3.0147
10:03:25|3.0132
10:03:26|3.0132
10:03:27|3.0132
10:03:29|3.0132
10:03:29|3.012
10:03:30|3.012
10:03:31|3.012
10:03:33|3.0079
10:03:34|3.0105
10:03:35|3.0104
10:03:36|3.0104
10:03:37|3.0102
10:03:38|3.0061
10:03:39|3.0066
10:03:40|3.0065
10:03:41|3.0066
10:03:42|3.0062
10:03:43|3.006
10:03:44|3.0059
10:03:45|3.0059
10:03:46|3.0056
10:03:47|3.0062
10:03:48|3.0058
10:03:49|3.0058
10:03:50|3.0058
10:03:51|3.0058
10:03:52|3.0058
10:03:53|3.0058
10:03:55|3.0058
10:03:55|3.0058
10:03:56|3.0058
10:03:57|3.0058
10:03:59|3.0058
10:03:59|3.0058
10:04:00|3.0058
10:04:01|3.0062
10:04:03|3.0062
10:04:03|3.0044
10:04:04|3.0037
10:04:05|3.0037
10:04:07|3.0033
10:04:07|3.0034
10:04:08|3.0034
10:04:09|3.0034
10:04:10|3.0034
10:04:11|3.0031
10:04:12|3.0031
10:04:13|3.0032
10:04:15|3.0032
10:04:15|3.0036
10:04:16|3.0036
10:04:18|3.0041
10:04:19|3.0039
10:04:19|3.0037
10:04:20|3.0037
10:04:22|3.0039
10:04:23|3.0039
10:04:24|3.0036
10:04:25|3.0036
10:04:26|3.0036
10:04:27|3.0036
10:04:28|3.0034
10:04:29|3.0034
10:04:30|3.0034
10:04:31|3.0034
10:04:32|3.0039
10:04:34|3.004
10:04:35|3.003
10:04:36|3.003
10:04:36|3.0029
10:04:38|3.0029
10:04:39|3.0029
10:04:40|3.0029
10:04:41|3.0032
10:04:42|3.0043
10:04:43|3.0043
10:04:44|3.0043
10:04:45|3.0043
10:04:47|3.0043
10:04:47|3.0028
10:04:48|3.0028
10:04:49|3.0028
10:04:50|3.0034
10:04:51|3.0045
10:04:52|3.0045
10:04:53|3.0032
10:04:55|3.0027
10:04:56|3.0027
10:04:56|3.0026
10:04:57|3.0026
10:04:58|3.0026
10:05:00|3.0026
10:05:01|3.0026
10:05:01|3.002
10:05:02|3.0021
10:05:03|3.003
10:05:04|3.0037
10:05:05|3.0037
10:05:07|3.0037
10:05:07|3.0037
10:05:09|3.0037
10:05:09|3.004
10:05:10|3.003
10:05:11|3.0039
10:05:13|3.003
10:05:13|3.0036
10:05:15|3.0036
10:05:16|3.0036
10:05:17|3.0036
10:05:18|3.0036
10:05:18|3.0032
10:05:19|3.0032
10:05:21|3.0032
10:05:22|3.0032
10:05:23|3.0032
10:05:24|3.0032
10:05:25|3.0032
10:05:26|3.0034
10:05:27|3.0034
10:05:28|3.0034
10:05:29|3.0034
10:05:30|3.0036
10:05:31|3.0036
10:05:32|3.0036
10:05:33|3.0036
10:05:34|3.0036
10:05:35|3.0036
10:05:36|3.0039
10:05:37|3.0039
10:05:38|3.0039
10:05:39|3.0039
10:05:40|3.0039
10:05:41|3.0039
10:05:42|3.0042
10:05:43|3.0042
10:05:44|3.0042
10:05:45|3.0046
10:05:46|3.0046
10:05:47|3.0046
10:05:49|3.0046
10:05:49|3.0046
10:05:50|3.0046
10:05:51|3.0046
10:05:52|3.0046
10:05:53|3.0046
10:05:54|3.0046
10:05:55|3.0046
10:05:56|3.0053
10:05:58|3.0053
10:05:58|3.0052
10:05:59|3.0052
10:06:00|3.0052
10:06:01|3.0052
10:06:02|3.0052
10:06:03|3.0053
10:06:05|3.0053
10:06:05|3.0053
10:06:06|3.0053
10:06:07|3.0051
10:06:08|3.0051
10:06:09|3.0051
10:06:11|3.0052
10:06:12|3.0052
10:06:12|3.0052
10:06:13|3.0052
10:06:14|3.0051
10:06:15|3.0045
10:06:16|3.0045
10:06:17|3.0043
10:06:18|3.0056
10:06:19|3.0053
10:06:21|3.0053
10:06:21|3.005
10:06:23|3.005
10:06:25|3.0044
10:06:26|3.0047
10:06:27|3.0047
10:06:27|3.0047
10:06:28|3.0046
10:06:30|3.0054
10:06:31|3.0044
10:06:32|3.0035
10:06:33|3.0035
10:06:34|3.0039
10:06:35|3.0039
10:06:36|3.0039
10:06:37|3.0039
10:06:38|3.0039
10:06:39|3.0039
10:06:40|3.0039
10:06:41|3.0039
10:06:42|3.0039
10:06:43|3.0039
10:06:44|3.0039
10:06:46|3.0039
10:06:47|3.0039
10:06:47|3.0039
10:06:48|3.0048
10:06:49|3.0056
10:06:51|3.0057
10:06:52|3.0057
10:06:52|3.0057
10:06:54|3.0057
10:06:54|3.0057
10:06:55|3.0057
10:06:57|3.0057
10:06:57|3.0057
10:06:58|3.0057
10:07:00|3.0057
10:07:00|3.0058
10:07:01|3.0058
10:07:02|3.0065
10:07:03|3.0056
10:07:05|3.0056
10:07:05|3.0056
10:07:06|3.0051
10:07:07|3.0051
10:07:09|3.0051
10:07:09|3.0051
10:07:10|3.0051
10:07:12|3.0051
10:07:13|3.0051
10:07:13|3.0051
10:07:14|3.0051
10:07:15|3.0051
10:07:16|3.0048
10:07:18|3.0048
10:07:18|3.0048
10:07:19|3.0048
10:07:20|3.0049
10:07:22|3.0049
10:07:23|3.0052
10:07:24|3.0052
10:07:26|3.0029
10:07:27|3.0029
10:07:28|3.0029
10:07:29|3.0029
10:07:30|3.0029
10:07:31|3.0029
10:07:33|3.0029
10:07:34|3.0029
10:07:34|3.0029
10:07:35|3.0029
10:07:37|3.0029
10:07:37|3.0024
10:07:38|3.0024
10:07:40|3.0025
10:07:41|3.0025
10:07:41|3.0025
10:07:42|3.0025
10:07:43|3.0025
10:07:45|3.0025
10:07:45|3.0025
10:07:47|3.0025
10:07:48|3.0025
10:07:48|3.0025
10:07:49|3.0024
10:07:51|3.0024
10:07:52|3.0012
10:07:53|3.0012
10:07:54|3.0012
10:07:55|3.0012
10:07:56|3.0012
10:07:57|3.0012
10:07:58|3.0012
10:07:58|3.0016
10:07:59|3.0054
10:08:01|3.0054
10:08:02|3.0054
10:08:03|3.0057
10:08:04|3.0057
10:08:05|3.0068
10:08:06|3.0068
10:08:09|3.0068
10:08:10|3.0061
10:08:11|3.0062
10:08:12|3.0069
10:08:13|3.0062
10:08:14|3.0069
10:08:15|3.0072
10:08:16|3.0045
10:08:17|3.0031
10:08:18|3.0032
10:08:19|3.0043
10:08:20|3.0043
10:08:21|3.0043
10:08:22|3.0043
10:08:23|3.0042
10:08:24|3.0029
10:08:25|3.0027
10:08:26|3.0032
10:08:27|3.0032
10:08:28|3.0033
10:08:29|3.0033
10:08:30|3.0033
10:08:31|3.0033
10:08:33|3.0029
10:08:33|3.0029
10:08:35|3.0027
10:08:36|3.0027
10:08:36|3.0033
10:08:37|3.0033
10:08:38|3.0033
10:08:40|3.0033
10:08:40|3.0033
10:08:41|3.0033
10:08:42|3.0029
10:08:44|3.0029
10:08:45|3.0033
10:08:46|3.0033
10:08:46|3.0033
10:08:47|3.0033
10:08:48|3.0033
10:08:49|3.0033
10:08:50|3.006
10:08:51|3.006
10:08:53|3.006
10:08:53|3.0042
10:08:55|3.0042
10:08:56|3.0042
10:08:56|3.0042
10:08:58|3.0042
10:08:58|3.0047
10:08:59|3.0047
10:09:01|3.0047
10:09:01|3.0047
10:09:03|3.0047
10:09:04|3.0047
10:09:05|3.0047
10:09:06|3.0047
10:09:06|3.0039
10:09:08|3.0039
10:09:09|3.0039
10:09:10|3.0048
10:09:11|3.0048
10:09:12|3.0048
10:09:13|3.0068
10:09:14|3.006
10:09:15|3.006
10:09:16|3.006
10:09:17|3.006
10:09:18|3.006
10:09:19|3.006
10:09:20|3.006
10:09:21|3.0066
10:09:22|3.0066
10:09:23|3.0066
10:09:24|3.0066
10:09:26|3.0066
10:09:28|3.0066
10:09:28|3.0066
10:09:30|3.0066
10:09:30|3.0066
10:09:32|3.0066
10:09:33|3.0066
10:09:34|3.0066
10:09:35|3.0066
10:09:35|3.0066
10:09:36|3.0066
10:09:38|3.0089
10:09:39|3.0089
10:09:39|3.0065
10:09:41|3.0077
10:09:41|3.0077
10:09:43|3.0107
10:09:43|3.0097
10:09:44|3.0097
10:09:45|3.0097
10:09:46|3.0097
10:09:47|3.0115
10:09:49|3.0115
10:09:50|3.0115
10:09:50|3.0129
10:09:51|3.0129
10:09:52|3.0129
10:09:54|3.0129
10:09:54|3.0129
10:09:55|3.0129
10:09:56|3.0129
10:09:58|3.0129
10:09:59|3.0129
10:10:00|3.0124
10:10:01|3.016
10:10:02|3.016
10:10:03|3.0153
10:10:04|3.0153
10:10:05|3.0153
10:10:06|3.0158
10:10:07|3.0158
10:10:08|3.0158
10:10:09|3.0143
10:10:10|3.0143
10:10:11|3.0143
10:10:12|3.0143
10:10:13|3.0143
10:10:14|3.0146
10:10:15|3.0146
10:10:16|3.0146
10:10:17|3.0146
10:10:18|3.0146
10:10:19|3.0157
10:10:20|3.0157
10:10:21|3.0163
10:10:22|3.0163
10:10:23|3.0169
10:10:24|3.0169
10:10:25|3.0183
10:10:27|3.0177
10:10:28|3.0187
10:10:29|3.0187
10:10:30|3.0177
10:10:31|3.0164
10:10:31|3.0147
10:10:33|3.0152
10:10:34|3.0157
10:10:34|3.0152
10:10:36|3.0169
10:10:37|3.0169
10:10:38|3.0173
10:10:39|3.0172
10:10:40|3.0172
10:10:41|3.0172
10:10:42|3.0151
10:10:43|3.0132
10:10:44|3.0145
10:10:45|3.0135
10:10:47|3.0135
10:10:47|3.0123
10:10:48|3.0123
10:10:49|3.0142
10:10:50|3.0142
10:10:51|3.0151
10:10:53|3.014
10:10:53|3.014
10:10:54|3.0166
10:10:56|3.0166
10:10:56|3.0166
10:10:57|3.0146
10:10:58|3.0146
10:10:59|3.0146
10:11:00|3.0146
10:11:01|3.0146
10:11:03|3.0146
10:11:04|3.0146
10:11:04|3.0175
10:11:05|3.0177
10:11:07|3.0181
10:11:08|3.0181
10:11:08|3.0181
10:11:09|3.0181
10:11:10|3.0173
10:11:11|3.0171
10:11:12|3.0171
10:11:13|3.0169
10:11:14|3.0175
10:11:15|3.0175
10:11:16|3.0158
10:11:17|3.0166
10:11:18|3.0156
10:11:19|3.0156
10:11:20|3.0156
10:11:21|3.0156
10:11:22|3.0156
10:11:23|3.0151
10:11:24|3.0151
10:11:26|3.0151
10:11:27|3.0151
10:11:29|3.0151
10:11:29|3.0172
10:11:30|3.0172
10:11:32|3.016
10:11:32|3.0169
10:11:33|3.0169
10:11:34|3.0169
10:11:35|3.0169
10:11:36|3.0169
10:11:38|3.0169
10:11:39|3.0169
10:11:40|3.0169
10:11:41|3.0169
10:11:42|3.0156
10:11:43|3.0156
10:11:44|3.017
10:11:45|3.017
10:11:46|3.0162
10:11:47|3.0165
10:11:49|3.0165
10:11:49|3.0163
10:11:50|3.0163
10:11:51|3.0165
10:11:53|3.0165
10:11:53|3.0161
10:11:54|3.0161
10:11:55|3.0161
10:11:56|3.0161
10:11:57|3.0161
10:11:59|3.0161
10:11:59|3.0161
10:12:00|3.0161
10:12:01|3.0163
10:12:02|3.0163
10:12:04|3.0161
10:12:04|3.0159
10:12:05|3.0124
10:12:07|3.0123
10:12:07|3.0123
10:12:08|3.0132
10:12:09|3.0133
10:12:11|3.0133
10:12:12|3.0133
10:12:13|3.0133
10:12:14|3.0133
10:12:15|3.0137
10:12:16|3.0118
10:12:16|3.0118
10:12:18|3.0118
10:12:18|3.0118
10:12:19|3.0118
10:12:20|3.0118
10:12:21|3.0127
10:12:22|3.0127
10:12:23|3.0129
10:12:25|3.0125
10:12:25|3.0127
10:12:27|3.0127
10:12:27|3.0127
10:12:29|3.0127
10:12:31|3.0117
10:12:32|3.0117
10:12:33|3.0124
10:12:34|3.0136
10:12:35|3.0136
10:12:36|3.0136
10:12:38|3.0136
10:12:39|3.0127
10:12:39|3.0127
10:12:41|3.0127
10:12:41|3.0127
10:12:42|3.0127
10:12:44|3.0133
10:12:45|3.0125
10:12:46|3.0125
10:12:47|3.0125
10:12:48|3.0125
10:12:49|3.0125
10:12:50|3.0125
10:12:51|3.0125
10:12:52|3.0125
10:12:53|3.0125
10:12:54|3.0125
10:12:55|3.0125
10:12:56|3.0125
10:12:57|3.0125
10:12:58|3.0127
10:12:59|3.0133
10:13:00|3.0133
10:13:01|3.0127
10:13:03|3.0133
10:13:04|3.013
10:13:04|3.0141
10:13:06|3.0133
10:13:07|3.0133
10:13:07|3.0142
10:13:08|3.0142
10:13:09|3.0142
10:13:11|3.0141
10:13:11|3.0141
10:13:13|3.0141
10:13:13|3.0141
10:13:15|3.0141
10:13:16|3.0141
10:13:16|3.0136
10:13:18|3.0134
10:13:18|3.0135
10:13:19|3.0135
10:13:21|3.0135
10:13:21|3.0133
10:13:23|3.0149
10:13:24|3.0149
10:13:25|3.0149
10:13:26|3.0149
10:13:26|3.0149
10:13:28|3.0149
10:13:29|3.0151
10:13:30|3.0151
10:13:32|3.0151
10:13:33|3.0151
10:13:34|3.0151
10:13:36|3.0151
10:13:37|3.0151
10:13:37|3.0151
10:13:38|3.0149
10:13:39|3.0135
10:13:41|3.0134
10:13:42|3.0134
10:13:43|3.0133
10:13:44|3.0133
10:13:45|3.0135
10:13:46|3.0132
10:13:47|3.0132
10:13:48|3.0132
10:13:49|3.0132
10:13:50|3.0132
10:13:51|3.0138
10:13:52|3.0138
10:13:53|3.0138
10:13:54|3.0128
10:13:55|3.0128
10:13:56|3.0128
10:13:57|3.0128
10:13:58|3.0128
10:13:59|3.0128
10:14:00|3.0128
10:14:01|3.0128
10:14:02|3.0117
10:14:03|3.0111
10:14:04|3.01
10:14:05|3.01
10:14:06|3.0088
10:14:07|3.0091
10:14:08|3.0091
10:14:09|3.0094
10:14:10|3.0094
10:14:11|3.0093
10:14:12|3.008
10:14:13|3.008
10:14:14|3.0079
10:14:15|3.008
10:14:16|3.008
10:14:17|3.008
10:14:18|3.008
10:14:19|3.0093
10:14:20|3.0093
10:14:22|3.0093
10:14:22|3.009
10:14:23|3.009
10:14:24|3.009
10:14:26|3.009
10:14:26|3.009
10:14:27|3.009
10:14:28|3.0082
10:14:30|3.0071
10:14:31|3.0079
10:14:32|3.0079
10:14:34|3.0079
10:14:34|3.0079
10:14:36|3.0079
10:14:37|3.0079
10:14:38|3.008
10:14:38|3.008
10:14:39|3.008
10:14:41|3.008
10:14:42|3.008
10:14:43|3.008
10:14:44|3.008
10:14:45|3.0086
10:14:46|3.0086
10:14:47|3.0086
10:14:48|3.0082
10:14:49|3.0097
10:14:50|3.0098
10:14:51|3.0098
10:14:52|3.0098
10:14:53|3.0098
10:14:54|3.0098
10:14:55|3.0095
10:14:56|3.0095
10:14:57|3.0095
10:14:58|3.0095
10:14:59|3.0095
10:15:00|3.0079
10:15:02|3.0079
10:15:02|3.0079
10:15:03|3.0079
10:15:04|3.008
10:15:05|3.0079
10:15:06|3.007
10:15:07|3.0075
10:15:08|3.0075
10:15:09|3.0075
10:15:11|3.0075
10:15:11|3.0075
10:15:13|3.0075
10:15:13|3.0082
10:15:14|3.0082
10:15:16|3.0082
10:15:16|3.0082
10:15:18|3.0082
10:15:18|3.0087
10:15:20|3.0087
10:15:20|3.0087
10:15:21|3.0083
10:15:22|3.0081
10:15:24|3.0081
10:15:24|3.0085
10:15:26|3.0089
10:15:27|3.0089
10:15:28|3.0089
10:15:28|3.0089
10:15:29|3.0089
10:15:31|3.0089
10:15:33|3.0094
10:15:34|3.0094
10:15:34|3.0079
10:15:36|3.0041
10:15:37|3.0065
10:15:38|3.0062
10:15:38|3.0076
10:15:39|3.0076
10:15:42|3.0076
10:15:42|3.0062
10:15:44|3.0062
10:15:44|3.006
10:15:45|3.0058
10:15:47|3.0056
10:15:48|3.0057
10:15:48|3.0057
10:15:50|3.0057
10:15:50|3.0057
10:15:51|3.0055
10:15:53|3.0023
10:15:54|3.0023
10:15:54|3.003
10:15:55|3.003
10:15:56|3.0044
10:15:57|3.0044
10:15:58|3.0076
10:15:59|3.0087
10:16:01|3.0087
10:16:02|3.0087
10:16:03|3.0103
10:16:04|3.0103
10:16:05|3.0103
10:16:06|3.0129
10:16:06|3.0134
10:16:07|3.012
10:16:09|3.0135
10:16:10|3.0135
10:16:11|3.013
10:16:12|3.0107
10:16:13|3.0107
10:16:14|3.0107
10:16:15|3.0104
10:16:16|3.0104
10:16:17|3.0101
10:16:18|3.0094
10:16:20|3.0112
10:16:20|3.0112
10:16:22|3.0113
10:16:23|3.0113
10:16:24|3.0113
10:16:25|3.0112
10:16:25|3.0112
10:16:26|3.0112
10:16:27|3.0118
10:16:28|3.0119
10:16:29|3.0119
10:16:31|3.0126
10:16:32|3.0126
10:16:33|3.0126
10:16:34|3.0126
10:16:35|3.0135
10:16:36|3.0135
10:16:37|3.0135
10:16:38|3.0135
10:16:39|3.0135
10:16:40|3.0132
10:16:41|3.0132
10:16:42|3.0132
10:16:43|3.0137
10:16:44|3.0139
10:16:45|3.0139
10:16:46|3.0139
10:16:48|3.0073
10:16:48|3.007
10:16:49|3.007
10:16:50|3.007
10:16:52|3.007
10:16:52|3.0063
10:16:53|3.0063
10:16:54|3.0039
10:16:56|3.0039
10:16:56|3.0039
10:16:57|3.0039
10:16:58|3.0052
10:16:59|3.0052
10:17:00|3.0052
10:17:01|3.0063
10:17:03|3.0063
10:17:03|3.0065
10:17:04|3.0071
10:17:05|3.0071
10:17:06|3.0071
10:17:07|3.0071
10:17:08|3.0071
10:17:09|3.0071
10:17:11|3.0071
10:17:12|3.0071
10:17:13|3.0071
10:17:13|3.0071
10:17:14|3.0083
10:17:15|3.0083
10:17:16|3.0083
10:17:17|3.0083
10:17:18|3.0086
10:17:19|3.0091
10:17:20|3.0097
10:17:22|3.0097
10:17:23|3.0096
10:17:23|3.0096
10:17:24|3.0096
10:17:25|3.0096
10:17:26|3.0096
10:17:27|3.0096
10:17:28|3.0097
10:17:29|3.0097
10:17:30|3.0113
10:17:31|3.0113
10:17:33|3.0113
10:17:34|3.0106
10:17:35|3.0106
10:17:37|3.0106
10:17:38|3.0106
10:17:39|3.0108
10:17:39|3.0108
10:17:40|3.0121
10:17:42|3.0121
10:17:42|3.0121
10:17:44|3.0121
10:17:45|3.0121
10:17:45|3.0121
10:17:47|3.0121
10:17:47|3.0116
10:17:49|3.0116
10:17:49|3.0116
10:17:51|3.0116
10:17:52|3.0116
10:17:53|3.0117
10:17:54|3.0117
10:17:55|3.0117
10:17:56|3.0117
10:17:57|3.0125
10:17:58|3.0125
10:17:59|3.0125
10:18:00|3.0125
10:18:01|3.0114
10:18:02|3.0114
10:18:03|3.0116
10:18:04|3.0116
10:18:05|3.0116
10:18:06|3.0119
10:18:07|3.0115
10:18:08|3.0122
10:18:09|3.0122
10:18:10|3.0122
10:18:11|3.0122
10:18:13|3.0115
10:18:13|3.0116
10:18:14|3.0113
10:18:16|3.0113
10:18:17|3.0113
10:18:17|3.0113
10:18:18|3.0113
10:18:19|3.011
10:18:21|3.011
10:18:22|3.011
10:18:22|3.011
10:18:23|3.0112
10:18:24|3.0112
10:18:25|3.0112
10:18:26|3.0112
10:18:28|3.0122
10:18:28|3.0122
10:18:30|3.0122
10:18:30|3.0122
10:18:32|3.0122
10:18:33|3.0117
10:18:33|3.0117
10:18:34|3.0117
10:18:36|3.0111
10:18:38|3.0097
10:18:39|3.0097
10:18:40|3.0097
10:18:41|3.0097
10:18:42|3.0097
10:18:43|3.0097
10:18:43|3.0105
10:18:45|3.0109
10:18:46|3.0109
10:18:47|3.0091
10:18:48|3.0091
10:18:48|3.0096
10:18:50|3.0101
10:18:51|3.0101
10:18:52|3.0101
10:18:53|3.0101
10:18:54|3.0101
10:18:55|3.0101
10:18:56|3.0101
10:18:57|3.0101
10:18:58|3.0101
10:18:59|3.0101
10:19:00|3.0105
10:19:01|3.0097
10:19:02|3.0097
10:19:03|3.0103
10:19:04|3.0103
10:19:05|3.0099
10:19:06|3.0099
10:19:07|3.0099
10:19:08|3.0099
10:19:09|3.01
10:19:10|3.0097
10:19:11|3.0077
10:19:12|3.0089
10:19:13|3.0095
10:19:14|3.0081
10:19:15|3.0095
10:19:16|3.0095
10:19:17|3.0095
10:19:18|3.0095
10:19:19|3.0094
10:19:20|3.0094
10:19:21|3.0107
10:19:22|3.0111
10:19:23|3.0109
10:19:24|3.0109
10:19:25|3.0104
10:19:26|3.0104
10:19:27|3.0104
10:19:28|3.0104
10:19:29|3.0115
10:19:30|3.0115
10:19:31|3.0116
10:19:32|3.0116
10:19:33|3.0116
10:19:34|3.0116
10:19:35|3.0117
10:19:37|3.0117
10:19:38|3.0117
10:19:39|3.0117
10:19:40|3.0117
10:19:41|3.0117
10:19:42|3.0117
10:19:43|3.0129
10:19:44|3.0118
10:19:45|3.0118
10:19:46|3.0118
10:19:47|3.0118
10:19:48|3.0117
10:19:50|3.0117
10:19:51|3.0119
10:19:51|3.0119
10:19:52|3.0119
10:19:53|3.0133
10:19:54|3.0133
10:19:55|3.0134
10:19:57|3.0134
10:19:58|3.0134
10:19:58|3.0134
10:19:59|3.0134
10:20:00|3.014
10:20:01|3.014
10:20:02|3.014
10:20:03|3.014
10:20:05|3.014
10:20:05|3.0152
10:20:06|3.0151
10:20:07|3.0151
10:20:09|3.0151
10:20:09|3.0151
10:20:10|3.0151
10:20:11|3.0151
10:20:12|3.0151
10:20:13|3.0151
10:20:14|3.0151
10:20:16|3.0151
10:20:16|3.0151
10:20:17|3.0159
10:20:18|3.0161
10:20:20|3.0161
10:20:20|3.0168
10:20:21|3.0168
10:20:22|3.0168
10:20:23|3.0168
10:20:24|3.0168
10:20:26|3.0168
10:20:27|3.0176
10:20:27|3.0171
10:20:28|3.0179
10:20:30|3.0179
10:20:30|3.0179
10:20:31|3.0179
10:20:32|3.0169
10:20:33|3.017
10:20:34|3.017
10:20:36|3.017
10:20:38|3.017
10:20:39|3.0171
10:20:39|3.0168
10:20:41|3.0168
10:20:42|3.0155
10:20:42|3.0155
10:20:43|3.0134
10:20:44|3.0134
10:20:46|3.0134
10:20:47|3.0117
10:20:48|3.0117
10:20:49|3.0117
10:20:50|3.0127
10:20:51|3.0127
10:20:52|3.0129
10:20:53|3.0134
10:20:54|3.0134
10:20:55|3.0134
10:20:56|3.0134
10:21:02|3.0134
10:21:03|3.0134
10:21:03|3.0134
10:21:05|3.0134
10:21:05|3.0134
10:21:06|3.0134
10:21:07|3.0119
10:21:10|3.0117
10:21:11|3.0094
10:21:12|3.0094
10:21:13|3.01
10:21:14|3.01
10:21:17|3.0113
10:21:17|3.0113
10:21:18|3.011
10:21:20|3.011
10:21:21|3.011
10:21:21|3.0108
10:21:22|3.0093
10:21:23|3.0093
10:21:25|3.0093
10:21:26|3.0093
10:21:28|3.0093
10:21:29|3.0077
10:21:30|3.0077
10:21:31|3.0077
10:21:32|3.008
10:21:33|3.008
10:21:34|3.0089
10:21:35|3.0089
10:21:37|3.0096
10:21:38|3.0094
10:21:39|3.0085
10:21:40|3.0085
10:21:41|3.0078
10:21:42|3.0075
10:21:43|3.0075
10:21:44|3.0075
10:21:45|3.0063
10:21:46|3.007
10:21:47|3.007
10:21:49|3.0064
10:21:49|3.0061
10:21:51|3.0063
10:21:52|3.0063
10:21:53|3.004
10:21:54|3.0098
10:21:55|3.0114
10:21:56|3.0114
10:21:57|3.0118
10:21:57|3.012
10:21:59|3.012
10:22:00|3.012
10:22:00|3.0118
10:22:02|3.0113
10:22:03|3.0113
10:22:04|3.0113
10:22:05|3.0113
10:22:06|3.0113
10:22:07|3.0113
10:22:08|3.0113
10:22:09|3.0113
10:22:10|3.0113
10:22:11|3.0113
10:22:12|3.0114
10:22:13|3.0114
10:22:14|3.0114
10:22:15|3.011
10:22:16|3.011
10:22:17|3.011
10:22:18|3.011
10:22:19|3.011
10:22:20|3.0105
10:22:21|3.0105
10:22:22|3.0104
10:22:23|3.0104
10:22:24|3.0104
10:22:25|3.0107
10:22:26|3.0105
10:22:27|3.0105
10:22:28|3.0119
10:22:29|3.0119
10:22:30|3.0106
10:22:31|3.0094
10:22:32|3.0125
10:22:33|3.0135
10:22:34|3.0135
10:22:35|3.0135
10:22:36|3.0135
10:22:37|3.0135
10:22:39|3.0135
10:22:40|3.0148
10:22:40|3.0139
10:22:42|3.0139
10:22:43|3.012
10:22:44|3.012
10:22:45|3.012
10:22:46|3.012
10:22:47|3.012
10:22:48|3.012
10:22:51|3.012
10:22:52|3.0119
10:22:53|3.0094
10:22:54|3.0078
10:22:55|3.0078
10:22:56|3.0078
10:22:57|3.0078
10:22:58|3.0078
10:23:00|3.0078
10:23:01|3.0078
10:23:02|3.0078
10:23:03|3.0078
10:23:04|3.0078
10:23:05|3.0078
10:23:06|3.0078
10:23:08|3.0078
10:23:08|3.0099
10:23:10|3.0099
10:23:10|3.009
10:23:11|3.009
10:23:13|3.0087
10:23:13|3.0087
10:23:16|3.0087
10:23:16|3.0087
10:23:18|3.0085
10:23:18|3.0078
10:23:19|3.0078
10:23:21|3.0071
10:23:21|3.0048
10:23:22|3.0039
10:23:24|3.0039
10:23:25|3.0039
10:23:26|3.0039
10:23:27|3.0039
10:23:28|3.004
10:23:30|3.004
10:23:30|3.004
10:23:32|3.0042
10:23:32|3.004
10:23:33|3.0035
10:23:34|3.0035
10:23:35|3.0035
10:23:36|3.0035
10:23:39|3.0035
10:23:39|3.0043
10:23:41|3.0043
10:23:41|3.0043
10:23:43|3.0043
10:23:44|3.0043
10:23:45|3.0029
10:23:46|3.0029
10:23:46|3.0029
10:23:47|3.0029
10:23:48|3.0031
10:23:49|3.0031
10:23:51|3.0031
10:23:52|3.0031
10:23:54|3.0022
10:23:54|3.0022
10:23:56|3.0037
10:23:57|3.0037
10:23:58|3.0037
10:23:59|3.0037
10:24:00|3.0046
10:24:02|3.0054
10:24:02|3.0044
10:24:03|3.0046
10:24:04|3.0046
10:24:05|3.0046
10:24:06|3.0046
10:24:07|3.0046
10:24:09|3.0046
10:24:10|3.0056
10:24:11|3.0056
10:24:12|3.0056
10:24:13|3.0066
10:24:14|3.0066
10:24:15|3.0066
10:24:16|3.0066
10:24:17|3.0072
10:24:19|3.0072
10:24:19|3.0077
10:24:21|3.0077
10:24:21|3.0077
10:24:22|3.0077
10:24:23|3.0077
10:24:24|3.0077
10:24:25|3.0077
10:24:26|3.0077
10:24:28|3.0077
10:24:28|3.0077
10:24:29|3.0077
10:24:31|3.0077
10:24:32|3.0077
10:24:33|3.0077
10:24:34|3.0077
10:24:35|3.0077
10:24:36|3.0079
10:24:37|3.0069
10:24:38|3.0069
10:24:39|3.0069
10:24:41|3.0069
10:24:42|3.0069
10:24:42|3.0069
10:24:43|3.0069
10:24:44|3.0069
10:24:46|3.0083
10:24:47|3.0083
10:24:49|3.0083
10:24:50|3.0083
10:24:51|3.0083
10:24:51|3.0083
10:24:52|3.0083
10:24:53|3.0083
10:24:55|3.0083
10:24:56|3.0083
10:24:57|3.0083
10:24:57|3.0083
10:24:58|3.0083
10:24:59|3.0082
10:25:00|3.0082
10:25:02|3.0075
10:25:03|3.0073
10:25:04|3.0073
10:25:05|3.0073
10:25:06|3.0071
10:25:07|3.0071
10:25:09|3.0071
10:25:10|3.0071
10:25:11|3.0071
10:25:12|3.0066
10:25:13|3.0066
10:25:14|3.0066
10:25:15|3.0062
10:25:16|3.0062
10:25:17|3.0062
10:25:19|3.0062
10:25:20|3.0059
10:25:20|3.0059
10:25:21|3.0066
10:25:22|3.0066
10:25:23|3.0067
10:25:24|3.0067
10:25:26|3.0067
10:25:26|3.0068
10:25:27|3.0057
10:25:28|3.0057
10:25:29|3.0057
10:25:30|3.0057
10:25:32|3.0057
10:25:32|3.0063
10:25:33|3.0071
10:25:34|3.0071
10:25:35|3.0071
10:25:36|3.0071
10:25:37|3.0069
10:25:38|3.0043
10:25:39|3.0043
10:25:40|3.0043
10:25:42|3.003
10:25:43|3.003
10:25:45|3.0026
10:25:45|3.0026
10:25:46|3.0025
10:25:47|3.0025
10:25:49|3.0025
10:25:50|3.0025
10:25:50|3.0018
10:25:52|3.002
10:25:53|3.002
10:25:54|3.002
10:25:54|3.002
10:25:55|3.002
10:25:57|3.002
10:25:58|3.002
10:25:59|3.002
10:26:01|3.0013
10:26:01|3.0007
10:26:02|3.0007
10:26:03|3.0017
10:26:05|3.0017
10:26:05|3.0013
10:26:06|3.0013
10:26:07|3.002
10:26:08|3.002
10:26:09|3.0021
10:26:11|3.0026
10:26:11|3.0026
10:26:12|3.0024
10:26:13|3.0024
10:26:14|3.0022
10:26:15|3.0017
10:26:16|3.0015
10:26:18|3.0015
10:26:18|3.0012
10:26:19|2.9993
10:26:20|2.999
10:26:22|2.9987
10:26:22|2.9987
10:26:24|2.9987
10:26:24|2.9987
10:26:25|2.9987
10:26:26|2.9987
10:26:27|2.9987
10:26:28|2.9987
10:26:29|2.9987
10:26:31|2.9997
10:26:32|2.9997
10:26:32|2.9997
10:26:33|2.9997
10:26:35|2.9997
10:26:35|2.9987
10:26:36|2.9987
10:26:37|2.9987
10:26:38|2.9987
10:26:39|2.9988
10:26:41|2.9994
10:26:41|2.9994
10:26:43|2.9994
10:26:44|3.0001
10:26:45|2.9997
10:26:46|2.9997
10:26:47|3.0014
10:26:48|3.0014
10:26:49|3.0014
10:26:50|3.0014
10:26:51|3.0014
10:26:52|3.0014
10:26:54|3.0015
10:26:55|3.0013
10:26:56|3.0013
10:26:56|3.0013
10:26:57|3.0007
10:26:59|3.0007
10:27:00|3.0007
10:27:01|3.0007
10:27:02|3.0001
10:27:03|3.0001
10:27:04|2.9981
10:27:04|2.9981
10:27:06|2.9984
10:27:06|2.9996
10:27:08|2.9996
10:27:08|2.9996
10:27:10|2.998
10:27:11|2.9973
10:27:12|2.9973
10:27:13|2.9968
10:27:14|2.9968
10:27:15|2.9961
10:27:16|2.9961
10:27:17|2.9961
10:27:18|2.9969
10:27:19|2.9961
10:27:20|2.9961
10:27:21|2.9961
10:27:22|2.9961
10:27:23|2.9961
10:27:24|2.9984
10:27:25|2.9984
10:27:26|2.9984
10:27:27|2.9982
10:27:28|2.9982
10:27:29|2.9983
10:27:30|2.9983
10:27:31|2.9982
10:27:32|2.9982
10:27:33|2.9984
10:27:34|2.9984
10:27:35|2.999
10:27:36|2.9989
10:27:37|2.9989
10:27:38|2.9989
10:27:40|2.9983
10:27:40|2.9997
10:27:42|2.999
10:27:44|2.999
10:27:45|2.999
10:27:46|2.999
10:27:48|2.999
10:27:50|2.9989
10:27:50|2.9989
10:27:51|2.9989
10:27:52|2.9965
10:27:53|2.9968
10:27:54|2.9983
10:27:55|2.9981
10:27:56|2.9981
10:27:57|2.9981
10:27:58|2.9975
10:28:00|2.9975
10:28:01|2.9963
10:28:01|2.9963
10:28:02|2.9973
10:28:03|2.9981
10:28:04|2.9967
10:28:05|2.9967
10:28:07|2.9964
10:28:08|2.9963
10:28:09|2.9963
10:28:10|2.9963
10:28:12|2.9963
10:28:13|2.9963
10:28:13|2.9963
10:28:14|2.9966
10:28:16|2.9962
10:28:17|2.9962
10:28:17|2.9962
10:28:18|2.9962
10:28:20|2.9962
10:28:21|2.9962
10:28:22|2.9962
10:28:22|2.9962
10:28:23|2.9962
10:28:24|2.9963
10:28:25|2.9963
10:28:26|2.9963
10:28:27|2.9963
10:28:28|2.9963
10:28:29|2.9963
10:28:31|2.9963
10:28:31|2.998
10:28:32|2.998
10:28:33|2.9973
10:28:34|2.9973
10:28:35|2.9973
10:28:36|2.9973
10:28:38|2.9968
10:28:39|2.9968
10:28:40|2.9968
10:28:40|2.9968
10:28:42|2.9968
10:28:42|2.9968
10:28:43|2.9968
10:28:44|2.9968
10:28:45|2.9969
10:28:47|2.9969
10:28:48|2.9969
10:28:49|2.9964
10:28:50|2.9964
10:28:51|2.9964
10:28:52|2.9964
10:28:53|2.9964
10:28:54|2.996
10:28:55|2.996
10:28:56|2.996
10:28:57|2.9962
10:28:58|2.9962
10:28:59|2.9962
10:29:00|2.9962
10:29:01|2.9947
10:29:02|2.9947
10:29:03|2.9947
10:29:04|2.9952
10:29:05|2.9952
10:29:06|2.9952
10:29:07|2.9955
10:29:08|2.9955
10:29:09|2.9977
10:29:10|2.9982
10:29:11|2.9976
10:29:12|2.9976
10:29:13|2.9976
10:29:14|2.9976
10:29:15|2.9976
10:29:16|2.9976
10:29:17|2.9976
10:29:18|2.9963
10:29:19|2.9963
10:29:21|2.9963
10:29:21|2.9963
10:29:22|2.9963
10:29:23|2.9963
10:29:24|2.997
10:29:25|2.997
10:29:27|2.997
10:29:27|2.997
10:29:28|2.997
10:29:30|2.997
10:29:31|2.997
10:29:31|2.997
10:29:32|2.997
10:29:33|2.9972
10:29:35|2.9975
10:29:36|2.9975
10:29:36|2.9975
10:29:38|2.9965
10:29:39|2.9965
10:29:40|2.9965
10:29:41|2.9965
10:29:42|2.9965
10:29:42|2.9964
10:29:43|2.9964
10:29:44|2.9959
10:29:46|2.9959
10:29:48|2.9959
10:29:48|2.9959
10:29:49|2.9959
10:29:51|2.9959
10:29:52|2.9962
10:29:53|2.9959
10:29:54|2.9966
10:29:54|2.9975
10:29:55|3.0007
10:29:57|3.0005
10:29:58|3.0005
10:29:59|3.0005
10:30:00|3.0005
10:30:01|3.0011
10:30:02|3.0011
10:30:04|3.0011
10:30:04|3.0035
10:30:05|3.0035
10:30:06|3.0029
10:30:08|3.0021
10:30:08|3.0021
10:30:09|3.0021
10:30:10|3.0021
10:30:11|3.0021
10:30:13|3.0021
10:30:13|3.0018
10:30:14|3.0018
10:30:15|3.0018
10:30:17|3.0009
10:30:17|2.9998
10:30:19|2.9999
10:30:19|2.9999
10:30:21|2.9999
10:30:21|2.9999
10:30:22|2.9999
10:30:23|3.0023
10:30:25|3.0029
10:30:26|3.0009
10:30:27|3.0056
10:30:29|3.0065
10:30:29|3.0079
10:30:30|3.0089
10:30:31|3.0089
10:30:32|3.0088
10:30:33|3.0088
10:30:35|3.008
10:30:36|3.0065
10:30:37|3.0061
10:30:39|3.0061
10:30:39|3.0041
10:30:40|3.0033
10:30:41|3.0033
10:30:42|3.0033
10:30:43|3.0033
10:30:44|3.0033
10:30:45|3.0022
10:30:46|3.0019
10:30:47|3.0019
10:30:49|3.0019
10:30:50|3.0019
10:30:51|3.0017
10:30:52|3.0017
10:30:53|3.0018
10:30:54|3.0016
10:30:55|3.0016
10:30:57|3.0016
10:30:57|3.0016
10:30:58|3.0016
10:31:00|3.0016
10:31:00|3.0016
10:31:02|3.0023
10:31:03|3.0043
10:31:04|3.0043
10:31:05|3.004
10:31:06|3.004
10:31:07|3.0046
10:31:08|3.0058
10:31:09|3.0065
10:31:10|3.0065
10:31:11|3.0125
10:31:13|3.0125
10:31:13|3.0125
10:31:14|3.0125
10:31:15|3.0122
10:31:16|3.0122
10:31:17|3.0122
10:31:18|3.0125
10:31:20|3.0131
10:31:20|3.0137
10:31:21|3.0137
10:31:22|3.0137
10:31:24|3.0137
10:31:25|3.0131
10:31:25|3.0131
10:31:27|3.0131
10:31:28|3.0131
10:31:29|3.0131
10:31:30|3.0122
10:31:31|3.0122
10:31:32|3.0122
10:31:33|3.0122
10:31:34|3.0123
10:31:35|3.0123
10:31:36|3.0123
10:31:37|3.0115
10:31:38|3.0122
10:31:39|3.0122
10:31:40|3.0122
10:31:41|3.0122
10:31:42|3.0113
10:31:43|3.0101
10:31:44|3.0101
10:31:45|3.0101
10:31:46|3.0101
10:31:48|3.0094
10:31:49|3.0094
10:31:50|3.008
10:31:51|3.008
10:31:52|3.0083
10:31:53|3.0083
10:31:55|3.0095
10:31:55|3.0095
10:31:56|3.0095
10:31:58|3.0095
10:31:59|3.0095
10:31:59|3.0095
10:32:01|3.009
10:32:02|3.0089
10:32:03|3.0089
10:32:04|3.0082
10:32:06|3.0082
10:32:07|3.0063
10:32:07|3.0099
10:32:08|3.0099
10:32:09|3.0099
10:32:10|3.0099
10:32:12|3.0099
10:32:13|3.0086
10:32:13|3.0086
10:32:15|3.0086
10:32:16|3.0086
10:32:17|3.0086
10:32:18|3.0086
10:32:19|3.0086
10:32:21|3.0095
10:32:21|3.0109
10:32:24|3.0109
10:32:24|3.0105
10:32:25|3.0105
10:32:26|3.0101
10:32:27|3.0101
10:32:28|3.0101
10:32:29|3.0101
10:32:31|3.0075
10:32:31|3.0076
10:32:32|3.0076
10:32:33|3.0076
10:32:34|3.0073
10:32:35|3.007
10:32:37|3.007
10:32:37|3.0063
10:32:38|3.0063
10:32:39|3.0063
10:32:40|3.0063
10:32:41|3.0051
10:32:42|3.0051
10:32:43|3.0047
10:32:44|3.0053
10:32:45|3.0053
10:32:46|3.0053
10:32:48|3.0054
10:32:49|3.0054
10:32:50|3.0054
10:32:51|3.0054
10:32:52|3.0055
10:32:53|3.0062
10:32:54|3.0062
10:32:56|3.0066
10:32:57|3.0066
10:32:57|3.0066
10:32:59|3.0066
10:33:00|3.01
10:33:01|3.0093
10:33:01|3.0093
10:33:03|3.0093
10:33:04|3.0096
10:33:05|3.0096
10:33:05|3.0096
10:33:06|3.0096
10:33:08|3.011
10:33:08|3.011
10:33:10|3.0098
10:33:11|3.0074
10:33:11|3.0059
10:33:12|3.0059
10:33:14|3.0059
10:33:15|3.0065
10:33:16|3.0065
10:33:17|3.0065
10:33:18|3.0065
10:33:19|3.0056
10:33:20|3.0056
10:33:21|3.0056
10:33:22|3.0053
10:33:23|3.0053
10:33:24|3.0053
10:33:25|3.0053
10:33:26|3.006
10:33:27|3.006
10:33:29|3.006
10:33:29|3.006
10:33:31|3.006
10:33:32|3.006
10:33:33|3.006
10:33:34|3.006
10:33:34|3.006
10:33:36|3.006
10:33:37|3.006
10:33:37|3.006
10:33:39|3.006
10:33:39|3.0057
10:33:41|3.0057
10:33:42|3.0057
10:33:43|3.0057
10:33:43|3.0054
10:33:44|3.005
10:33:45|3.005
10:33:47|3.0055
10:33:48|3.0054
10:33:50|3.0054
10:33:50|3.0054
10:33:51|3.0055
10:33:53|3.0055
10:33:54|3.0076
10:33:55|3.0082
10:33:56|3.0084
10:33:57|3.0073
10:33:58|3.0073
10:33:59|3.0073
10:34:00|3.0078
10:34:01|3.0078
10:34:03|3.0078
10:34:03|3.0075
10:34:04|3.0075
10:34:05|3.0075
10:34:06|3.0075
10:34:07|3.0081
10:34:09|3.0071
10:34:09|3.0071
10:34:10|3.0077
10:34:12|3.0077
10:34:14|3.0083
10:34:14|3.0083
10:34:15|3.0081
10:34:16|3.0081
10:34:18|3.0081
10:34:18|3.0088
10:34:19|3.0088
10:34:20|3.0087
10:34:22|3.0099
10:34:23|3.0112
10:34:23|3.0112
10:34:24|3.0112
10:34:25|3.0112
10:34:26|3.0112
10:34:27|3.0089
10:34:28|3.0089
10:34:29|3.0083
10:34:30|3.0083
10:34:32|3.0083
10:34:33|3.0083
10:34:33|3.0083
10:34:34|3.0083
10:34:36|3.0104
10:34:36|3.0117
10:34:37|3.0112
10:34:38|3.0112
10:34:39|3.0112
10:34:40|3.0112
10:34:42|3.0108
10:34:42|3.0108
10:34:44|3.0108
10:34:44|3.0101
10:34:45|3.0101
10:34:47|3.0118
10:34:47|3.0118
10:34:49|3.0118
10:34:50|3.0118
10:34:51|3.0118
10:34:53|3.0107
10:34:53|3.0107
10:34:55|3.0111
10:34:56|3.0111
10:34:56|3.0095
10:34:58|3.0103
10:35:00|3.0109
10:35:00|3.0112
10:35:01|3.0112
10:35:03|3.0109
10:35:03|3.0109
10:35:05|3.0109
10:35:05|3.0112
10:35:07|3.0112
10:35:08|3.0113
10:35:09|3.0107
10:35:10|3.0099
10:35:11|3.0087
10:35:12|3.0086
10:35:13|3.0086
10:35:14|3.0077
10:35:15|3.0077
10:35:16|3.0089
10:35:17|3.0089
10:35:18|3.0089
10:35:19|3.0084
10:35:20|3.0084
10:35:22|3.0092
10:35:23|3.0091
10:35:23|3.0091
10:35:25|3.0091
10:35:25|3.0091
10:35:27|3.009
10:35:27|3.0077
10:35:28|3.0059
10:35:30|3.0059
10:35:30|3.0054
10:35:31|3.0068
10:35:32|3.0068
10:35:33|3.0066
10:35:34|3.0065
10:35:36|3.0071
10:35:36|3.0056
10:35:37|3.0067
10:35:38|3.0057
10:35:39|3.0057
10:35:40|3.0074
10:35:41|3.0065
10:35:42|3.0061
10:35:43|3.0046
10:35:44|3.0046
10:35:45|3.0056
10:35:47|3.0058
10:35:47|3.0045
10:35:49|3.0054
10:35:49|3.0047
10:35:51|3.0056
10:35:52|3.0053
10:35:54|3.0049
10:35:55|3.0058
10:35:55|3.0058
10:35:57|3.0055
10:35:58|3.0055
10:35:59|3.0056
10:36:00|3.0049
10:36:01|3.0058
10:36:01|3.0056
10:36:03|3.0056
10:36:04|3.0056
10:36:05|3.0092
10:36:06|3.0069
10:36:07|3.0062
10:36:08|3.0062
10:36:09|3.007
10:36:10|3.0067
10:36:11|3.0067
10:36:12|3.0064
10:36:13|3.0059
10:36:14|3.0059
10:36:15|3.0052
10:36:16|3.0035
10:36:18|3.0072
10:36:18|3.0066
10:36:20|3.0054
10:36:21|3.0054
10:36:21|3.0054
10:36:23|3.0052
10:36:24|3.006
10:36:25|3.0049
10:36:27|3.005
10:36:27|3.007
10:36:29|3.0056
10:36:29|3.0063
10:36:30|3.0052
10:36:31|3.0053
10:36:32|3.0063
10:36:33|3.0063
10:36:34|3.0052
10:36:35|3.0078
10:36:37|3.0058
10:36:37|3.006
10:36:38|3.0069
10:36:39|3.0069
10:36:40|3.0069
10:36:41|3.0069
10:36:42|3.0069
10:36:44|3.0069
10:36:44|3.0069
10:36:45|3.0069
10:36:46|3.0069
10:36:48|3.006
10:36:48|3.0032
10:36:50|3.0032
10:36:50|3.0036
10:36:52|3.0036
10:36:53|3.0036
10:36:55|3.0036
10:36:56|3.0036
10:36:57|3.0036
10:36:59|3.0035
10:36:59|3.0044
10:37:01|3.0044
10:37:02|3.0044
10:37:02|3.0041
10:37:03|3.0041
10:37:05|3.0041
10:37:05|3.0041
10:37:06|3.0041
10:37:07|3.0038
10:37:08|3.0038
10:37:10|3.0038
10:37:11|3.0038
10:37:12|3.0038
10:37:13|3.0038
10:37:14|3.004
10:37:15|3.0059
10:37:16|3.0053
10:37:17|3.0049
10:37:18|3.0049
10:37:19|3.0042
10:37:20|3.0042
10:37:22|3.0042
10:37:22|3.0047
10:37:23|3.0047
10:37:24|3.0047
10:37:25|3.0058
10:37:26|3.0058
10:37:28|3.0047
10:37:29|3.0047
10:37:30|3.0033
10:37:31|3.0033
10:37:32|3.0033
10:37:33|3.0033
10:37:34|3.0034
10:37:35|3.0039
10:37:36|3.004
10:37:37|3.004
10:37:38|3.0033
10:37:39|3.0033
10:37:40|3.0039
10:37:41|3.0032
10:37:42|3.0032
10:37:43|3.0041
10:37:44|3.0069
10:37:45|3.0069
10:37:46|3.0068
10:37:47|3.0068
10:37:48|3.0068
10:37:49|3.0068
10:37:50|3.0068
10:37:51|3.0068
10:37:52|3.0068
10:37:53|3.0069
10:37:54|3.0069
10:37:55|3.0069
10:37:56|3.0099
10:37:57|3.0099
10:37:58|3.0099
10:37:59|3.0099
10:38:00|3.0099
10:38:01|3.0093
10:38:02|3.0093
10:38:03|3.0093
10:38:04|3.0098
10:38:06|3.0098
10:38:07|3.0098
10:38:07|3.0089
10:38:09|3.0086
10:38:10|3.0086
10:38:11|3.0086
10:38:12|3.0082
10:38:13|3.0083
10:38:15|3.0083
10:38:15|3.0088
10:38:17|3.0027
10:38:17|3.0027
10:38:18|3.0035
10:38:19|3.0035
10:38:21|3.0037
10:38:21|3.0037
10:38:22|3.0037
10:38:23|3.0037
10:38:24|3.0037
10:38:25|3.0037
10:38:26|3.0035
10:38:27|3.0035
10:38:28|3.0006
10:38:30|3.0006
10:38:30|3.0018
10:38:31|3.0016
10:38:33|3.0016
10:38:33|3.0025
10:38:34|3.0025
10:38:35|3.0023
10:38:36|3.0051
10:38:37|3.0051
10:38:38|3.0051
10:38:39|3.0051
10:38:41|3.0051
10:38:42|3.0038
10:38:43|3.0038
10:38:43|3.0052
10:38:44|3.0035
10:38:46|3.0035
10:38:46|3.0035
10:38:47|3.0035
10:38:49|3.0038
10:38:49|3.0026
10:38:50|3.0034
10:38:51|3.0053
10:38:52|3.0036
10:38:54|3.0078
10:38:55|3.0078
10:38:56|3.0058
10:38:57|3.0058
10:38:58|3.0058
10:38:59|3.0059
10:39:00|3.0059
10:39:01|3.0059
10:39:02|3.0059
10:39:03|3.0059
10:39:04|3.0059
10:39:05|3.0059
10:39:06|3.0059
10:39:07|3.0065
10:39:08|3.0065
10:39:09|3.007
10:39:10|3.007
10:39:11|3.007
10:39:12|3.007
10:39:13|3.007
10:39:14|3.007
10:39:15|3.0075
10:39:16|3.0051
10:39:17|3.0051
10:39:18|3.0051
10:39:20|3.0061
10:39:20|3.0061
10:39:21|3.0061
10:39:22|3.0045
10:39:23|3.0045
10:39:24|3.0045
10:39:26|3.0045
10:39:26|3.0045
10:39:28|3.0045
10:39:28|3.0045
10:39:29|3.0045
10:39:30|3.0045
10:39:32|3.0061
10:39:32|3.0061
10:39:33|3.0061
10:39:35|3.0061
10:39:35|3.0061
10:39:37|3.0061
10:39:38|3.0061
10:39:39|3.0067
10:39:39|3.0067
10:39:40|3.0065
10:39:41|3.0065
10:39:42|3.0065
10:39:44|3.0065
10:39:44|3.0065
10:39:45|3.0064
10:39:46|3.0064
10:39:47|3.0064
10:39:49|3.0064
10:39:49|3.0064
10:39:50|3.0064
10:39:51|3.0061
10:39:52|3.0061
10:39:54|3.0061
10:39:54|3.0059
10:39:56|3.0059
10:39:57|3.0059
10:39:57|3.0048
10:39:59|3.0044
10:40:00|3.005
10:40:01|3.005
10:40:03|3.0041
10:40:04|3.0017
10:40:05|3.0016
10:40:06|2.9991
10:40:07|3.0015
10:40:08|2.9979
10:40:09|3.0009
10:40:10|3.0009
10:40:11|3.0009
10:40:12|3.0005
10:40:13|3.0005
10:40:14|3.0005
10:40:15|3.0005
10:40:16|3.0011
10:40:17|3.0016
10:40:18|3.0016
10:40:19|3.0016
10:40:20|3.0016
10:40:21|3.0016
10:40:22|3.0017
10:40:23|3.0031
10:40:24|3.0031
10:40:25|3.002
10:40:26|3.002
10:40:27|3.002
10:40:28|3.002
10:40:29|3.002
10:40:30|3.002
10:40:31|3.0016
10:40:32|3.0023
10:40:33|3.0023
10:40:34|3.0023
10:40:36|3.0023
10:40:36|3.0023
10:40:37|3.0023
10:40:39|3.0023
10:40:40|3.0023
10:40:41|3.0023
10:40:41|3.0023
10:40:43|3.0023
10:40:43|3.0023
10:40:45|3.0024
10:40:46|3.0024
10:40:47|3.0038
10:40:48|3.004
10:40:49|3.004
10:40:50|3.0061
10:40:51|3.0039
10:40:52|3.0045
10:40:53|3.0052
10:40:54|3.0052
10:40:55|3.0052
10:40:56|3.0052
10:40:57|3.0067
10:40:58|3.0069
10:40:59|3.0075
10:41:00|3.0075
10:41:01|3.0073
10:41:02|3.0073
10:41:03|3.0073
10:41:04|3.0073
10:41:06|3.0067
10:41:06|3.0067
10:41:08|3.0067
10:41:09|3.0089
10:41:10|3.0104
10:41:11|3.0114
10:41:12|3.0114
10:41:13|3.0124
10:41:14|3.0126
10:41:15|3.0122
10:41:16|3.0115
10:41:17|3.0131
10:41:18|3.0116
10:41:19|3.0094
10:41:20|3.0094
10:41:21|3.0094
10:41:22|3.0094
10:41:23|3.0094
10:41:24|3.0116
10:41:25|3.0116
10:41:26|3.0116
10:41:27|3.01
10:41:28|3.009
10:41:29|3.009
10:41:30|3.0101
10:41:31|3.0101
10:41:32|3.0101
10:41:33|3.0101
10:41:35|3.0101
10:41:35|3.0101
10:41:36|3.0101
10:41:37|3.0101
10:41:39|3.0101
10:41:39|3.0101
10:41:40|3.0101
10:41:42|3.0101
10:41:43|3.0101
10:41:43|3.0101
10:41:44|3.0101
10:41:45|3.0101
10:41:46|3.0101
10:41:47|3.0101
10:41:48|3.0101
10:41:49|3.0101
10:41:51|3.0101
10:41:52|3.0066
10:41:52|3.0084
10:41:54|3.0081
10:41:55|3.0081
10:41:56|3.0081
10:41:57|3.0081
10:41:58|3.0076
10:41:59|3.0076
10:42:00|3.0076
10:42:01|3.0076
10:42:02|3.0073
10:42:03|3.0071
10:42:04|3.0065
10:42:05|3.0065
10:42:06|3.0044
10:42:07|3.0035
10:42:08|3.0048
10:42:09|3.0081
10:42:10|3.0081
10:42:11|3.0081
10:42:12|3.0081
10:42:13|3.0043
10:42:14|3.0038
10:42:15|3.0038
10:42:16|3.0038
10:42:17|3.0038
10:42:18|3.0052
10:42:19|3.0055
10:42:20|3.0051
10:42:21|3.0051
10:42:22|3.0051
10:42:23|3.0051
10:42:24|3.0051
10:42:25|3.0051
10:42:26|3.0051
10:42:27|3.0051
10:42:28|3.0051
10:42:29|3.0042
10:42:30|3.0042
10:42:32|3.0042
10:42:32|3.0042
10:42:33|3.0046
10:42:34|3.0046
10:42:36|3.0046
10:42:37|3.0055
10:42:37|3.0055
10:42:38|3.0056
10:42:40|3.0056
10:42:41|3.0059
10:42:41|3.0059
10:42:42|3.0059
10:42:43|3.0059
10:42:45|3.0059
10:42:45|3.0059
10:42:47|3.0059
10:42:48|3.0059
10:42:49|3.0059
10:42:50|3.0059
10:42:50|3.0059
10:42:52|3.0047
10:42:53|3.0045
10:42:54|3.0064
10:42:55|3.0064
10:42:55|3.0067
10:42:57|3.0068
10:42:58|3.0068
10:43:00|3.0068
10:43:00|3.0059
10:43:02|3.0059
10:43:02|3.0059
10:43:03|3.0059
10:43:04|3.0059
10:43:05|3.0074
10:43:07|3.0087
10:43:08|3.006
10:43:09|3.006
10:43:10|3.006
10:43:11|3.0072
10:43:12|3.0072
10:43:13|3.0072
10:43:14|3.0077
10:43:15|3.0077
10:43:16|3.0077
10:43:17|3.0077
10:43:18|3.0077
10:43:19|3.0064
10:43:20|3.0064
10:43:21|3.0064
10:43:22|3.0074
10:43:23|3.0074
10:43:24|3.0074
10:43:25|3.0074
10:43:26|3.0074
10:43:27|3.0074
10:43:28|3.0074
10:43:29|3.0084
10:43:30|3.0084
10:43:31|3.0084
10:43:32|3.0084
10:43:33|3.0084
10:43:34|3.0084
10:43:35|3.0082
10:43:36|3.0082
10:43:37|3.0082
10:43:38|3.0082
10:43:39|3.0082
10:43:40|3.0091
10:43:41|3.0102
10:43:42|3.0102
10:43:43|3.0118
10:43:44|3.0121
10:43:45|3.0121
10:43:46|3.0121
10:43:47|3.0121
10:43:48|3.0098
10:43:49|3.0098
10:43:50|3.0098
10:43:51|3.0092
10:43:52|3.0092
10:43:53|3.0092
10:43:54|3.0092
10:43:55|3.0092
10:43:56|3.0092
10:43:58|3.0106
10:43:58|3.0106
10:44:00|3.011
10:44:01|3.011
10:44:03|3.011
10:44:03|3.013
10:44:05|3.013
10:44:05|3.013
10:44:07|3.0134
10:44:08|3.0137
10:44:08|3.0137
10:44:10|3.0149
10:44:10|3.0147
10:44:12|3.0146
10:44:13|3.0146
10:44:14|3.0146
10:44:15|3.0146
10:44:16|3.0146
10:44:16|3.0146
10:44:18|3.0146
10:44:19|3.015
10:44:20|3.015
10:44:21|3.015
10:44:22|3.015
10:44:23|3.015
10:44:24|3.015
10:44:25|3.015
10:44:26|3.0157
10:44:28|3.0157
10:44:28|3.016
10:44:30|3.016
10:44:31|3.016
10:44:31|3.016
10:44:32|3.016
10:44:33|3.016
10:44:35|3.016
10:44:36|3.016
10:44:37|3.0161
10:44:38|3.0161
10:44:39|3.0161
10:44:40|3.0161
10:44:41|3.0161
10:44:42|3.0166
10:44:43|3.0166
10:44:44|3.0169
10:44:45|3.0169
10:44:46|3.0169
10:44:47|3.0162
10:44:48|3.0162
10:44:49|3.0162
10:44:50|3.0162
10:44:51|3.0162
10:44:52|3.0164
10:44:53|3.0164
10:44:54|3.0164
10:44:55|3.0162
10:44:56|3.0162
10:44:57|3.0162
10:44:58|3.0161
10:44:59|3.0161
10:45:00|3.0161
10:45:02|3.0161
10:45:02|3.0161
10:45:03|3.0162
10:45:05|3.0158
10:45:05|3.0164
10:45:07|3.0164
10:45:08|3.017
10:45:09|3.017
10:45:10|3.017
10:45:11|3.017
10:45:12|3.017
10:45:13|3.017
10:45:14|3.017
10:45:15|3.017
10:45:16|3.017
10:45:17|3.0157
10:45:18|3.0157
10:45:19|3.0153
10:45:20|3.0166
10:45:21|3.0166
10:45:22|3.0166
10:45:24|3.0166
10:45:24|3.0166
10:45:25|3.0166
10:45:26|3.0166
10:45:27|3.0168
10:45:28|3.017
10:45:29|3.017
10:45:30|3.017
10:45:31|3.0177
10:45:33|3.0177
10:45:33|3.0177
10:45:35|3.0177
10:45:35|3.0172
10:45:36|3.0172
10:45:37|3.0172
10:45:39|3.0172
10:45:39|3.0172
10:45:40|3.0172
10:45:41|3.0163
10:45:42|3.0163
10:45:43|3.0163
10:45:44|3.0163
10:45:45|3.0163
10:45:47|3.0163
10:45:47|3.0163
10:45:49|3.0153
10:45:50|3.0153
10:45:51|3.0166
10:45:52|3.0166
10:45:54|3.0162
10:45:55|3.0154
10:45:55|3.0146
10:45:57|3.0146
10:45:57|3.0145
10:45:59|3.0145
10:46:00|3.0145
10:46:01|3.0163
10:46:03|3.0163
10:46:03|3.0163
10:46:04|3.0155
10:46:06|3.0155
10:46:06|3.0155
10:46:08|3.0155
10:46:08|3.0148
10:46:09|3.0148
10:46:11|3.0148
10:46:11|3.0148
10:46:13|3.0145
10:46:14|3.0145
10:46:15|3.0146
10:46:15|3.0152
10:46:16|3.0152
10:46:18|3.0152
10:46:19|3.0149
10:46:19|3.015
10:46:21|3.015
10:46:21|3.015
10:46:23|3.015
10:46:24|3.0148
10:46:25|3.0148
10:46:26|3.0148
10:46:26|3.0155
10:46:27|3.0158
10:46:28|3.0158
10:46:29|3.0158
10:46:31|3.0158
10:46:32|3.0158
10:46:32|3.0153
10:46:34|3.0153
10:46:35|3.0153
10:46:35|3.0153
10:46:37|3.0153
10:46:37|3.0153
10:46:38|3.0153
10:46:40|3.0153
10:46:41|3.0153
10:46:42|3.0153
10:46:43|3.0153
10:46:43|3.0158
10:46:45|3.0158
10:46:46|3.0158
10:46:47|3.0158
10:46:48|3.016
10:46:49|3.016
10:46:50|3.016
10:46:51|3.0166
10:46:52|3.0166
10:46:53|3.0166
10:46:54|3.0161
10:46:54|3.0161
10:46:55|3.016
10:46:56|3.016
10:46:58|3.0168
10:46:58|3.0168
10:47:00|3.0168
10:47:02|3.0171
10:47:02|3.0173
10:47:03|3.0165
10:47:04|3.0165
10:47:05|3.0165
10:47:07|3.0165
10:47:08|3.0165
10:47:09|3.0165
10:47:10|3.0168
10:47:11|3.0168
10:47:12|3.017
10:47:13|3.017
10:47:14|3.017
10:47:15|3.017
10:47:16|3.0171
10:47:17|3.0174
10:47:18|3.0175
10:47:19|3.0172
10:47:20|3.0172
10:47:21|3.0172
10:47:22|3.0172
10:47:23|3.0172
10:47:24|3.0172
10:47:25|3.0174
10:47:26|3.0167
10:47:27|3.0167
10:47:28|3.0167
10:47:29|3.0169
10:47:30|3.0168
10:47:31|3.0168
10:47:32|3.0168
10:47:33|3.0168
10:47:34|3.0155
10:47:35|3.0149
10:47:36|3.0153
10:47:37|3.0158
10:47:38|3.0157
10:47:39|3.0161
10:47:40|3.016
10:47:41|3.016
10:47:42|3.016
10:47:43|3.0164
10:47:44|3.0164
10:47:45|3.0164
10:47:46|3.0161
10:47:47|3.0159
10:47:48|3.0159
10:47:49|3.0163
10:47:50|3.0163
10:47:51|3.0166
10:47:52|3.0166
10:47:53|3.0166
10:47:54|3.016
10:47:55|3.016
10:47:56|3.0164
10:47:57|3.0161
10:47:58|3.0161
10:47:59|3.0161
10:48:00|3.0161
10:48:02|3.0168
10:48:03|3.0171
10:48:05|3.0176
10:48:06|3.0184
10:48:07|3.0184
10:48:08|3.0184
10:48:09|3.0184
10:48:10|3.0183
10:48:11|3.0191
10:48:12|3.0191
10:48:13|3.0168
10:48:14|3.018
10:48:15|3.0173
10:48:16|3.0173
10:48:18|3.0173
10:48:19|3.0173
10:48:19|3.017
10:48:20|3.017
10:48:21|3.017
10:48:22|3.017
10:48:23|3.0175
10:48:25|3.0175
10:48:26|3.0174
10:48:27|3.0174
10:48:28|3.0163
10:48:29|3.0163
10:48:29|3.0163
10:48:30|3.0163
10:48:31|3.0163
10:48:33|3.0164
10:48:34|3.0164
10:48:34|3.0173
10:48:35|3.017
10:48:36|3.017
10:48:38|3.017
10:48:38|3.017
10:48:40|3.017
10:48:40|3.0197
10:48:41|3.0197
10:48:43|3.0197
10:48:44|3.0197
10:48:45|3.0195
10:48:46|3.0192
10:48:47|3.0192
10:48:48|3.0192
10:48:49|3.0192
10:48:50|3.0192
10:48:51|3.0192
10:48:51|3.0193
10:48:53|3.0193
10:48:54|3.0193
10:48:54|3.0181
10:48:56|3.0181
10:48:57|3.0181
10:48:58|3.0181
10:48:58|3.0181
10:48:59|3.0195
10:49:01|3.0194
10:49:02|3.0199
10:49:04|3.0187
10:49:04|3.0187
10:49:06|3.0187
10:49:07|3.0189
10:49:08|3.0189
10:49:09|3.0225
10:49:10|3.0232
10:49:11|3.0241
10:49:12|3.0241
10:49:13|3.0241
10:49:14|3.0238
10:49:15|3.0241
10:49:16|3.0256
10:49:17|3.0256
10:49:18|3.0256
10:49:19|3.0265
10:49:20|3.0294
10:49:21|3.0304
10:49:22|3.0304
10:49:23|3.0296
10:49:24|3.0296
10:49:25|3.0301
10:49:26|3.0301
10:49:27|3.0301
10:49:28|3.0304
10:49:29|3.0304
10:49:30|3.0304
10:49:31|3.032
10:49:32|3.0328
10:49:34|3.0327
10:49:34|3.0327
10:49:35|3.0315
10:49:36|3.031
10:49:38|3.031
10:49:38|3.031
10:49:39|3.0311
10:49:40|3.0311
10:49:41|3.0311
10:49:42|3.0321
10:49:43|3.033
10:49:45|3.0332
10:49:45|3.0332
10:49:46|3.0329
10:49:47|3.0345
10:49:49|3.0348
10:49:50|3.036
10:49:51|3.0348
10:49:52|3.0341
10:49:53|3.035
10:49:54|3.0347
10:49:55|3.0343
10:49:56|3.0332
10:49:57|3.0325
10:49:58|3.0325
10:49:59|3.0325
10:50:00|3.0327
10:50:01|3.0327
10:50:02|3.0327
10:50:03|3.0324
10:50:05|3.0324
10:50:06|3.0323
10:50:07|3.033
10:50:08|3.0347
10:50:09|3.035
10:50:10|3.035
10:50:12|3.035
10:50:13|3.035
10:50:13|3.0367
10:50:15|3.038
10:50:16|3.038
10:50:16|3.0377
10:50:17|3.0377
10:50:18|3.0376
10:50:19|3.0376
10:50:20|3.0376
10:50:22|3.0376
10:50:23|3.0397
10:50:24|3.0393
10:50:25|3.0393
10:50:26|3.0393
10:50:27|3.0469
10:50:29|3.047
10:50:30|3.0464
10:50:31|3.0482
10:50:32|3.0482
10:50:33|3.0482
10:50:34|3.0476
10:50:35|3.0479
10:50:37|3.049
10:50:37|3.0491
10:50:38|3.047
10:50:40|3.047
10:50:40|3.0476
10:50:41|3.0485
10:50:43|3.0485
10:50:43|3.0479
10:50:45|3.0478
10:50:46|3.0473
10:50:47|3.0486
10:50:48|3.0478
10:50:49|3.0478
10:50:50|3.0478
10:50:51|3.0471
10:50:52|3.0449
10:50:53|3.0448
10:50:54|3.0448
10:50:55|3.0446
10:50:56|3.0446
10:50:57|3.0446
10:50:58|3.0423
10:50:59|3.0445
10:51:00|3.0434
10:51:01|3.0434
10:51:02|3.0434
10:51:04|3.0439
10:51:04|3.043
10:51:06|3.043
10:51:06|3.043
10:51:08|3.0433
10:51:09|3.0433
10:51:10|3.0433
10:51:11|3.0433
10:51:12|3.0433
10:51:13|3.0433
10:51:14|3.0433
10:51:15|3.0436
10:51:16|3.0436
10:51:17|3.0441
10:51:18|3.0441
10:51:19|3.0463
10:51:20|3.0463
10:51:21|3.0463
10:51:22|3.0463
10:51:23|3.0463
10:51:24|3.0443
10:51:25|3.0453
10:51:26|3.0447
10:51:27|3.0474
10:51:28|3.0474
10:51:30|3.0474
10:51:30|3.0474
10:51:31|3.0482
10:51:32|3.0482
10:51:33|3.0473
10:51:34|3.0473
10:51:35|3.0473
10:51:36|3.0465
10:51:38|3.0464
10:51:38|3.0464
10:51:39|3.0464
10:51:41|3.0464
10:51:42|3.0473
10:51:42|3.0493
10:51:44|3.0484
10:51:44|3.0487
10:51:45|3.0493
10:51:46|3.0484
10:51:47|3.0482
10:51:48|3.0484
10:51:49|3.0482
10:51:50|3.0482
10:51:51|3.0484
10:51:53|3.0484
10:51:53|3.0482
10:51:54|3.0482
10:51:55|3.0491
10:51:56|3.0485
10:51:57|3.0485
10:51:58|3.0485
10:51:59|3.0485
10:52:01|3.0485
10:52:01|3.0485
10:52:02|3.0485
10:52:03|3.0485
10:52:04|3.0485
10:52:05|3.0485
10:52:07|3.0485
10:52:08|3.0485
10:52:09|3.0476
10:52:10|3.0476
10:52:11|3.0476
10:52:12|3.0476
10:52:13|3.044
10:52:14|3.0451
10:52:15|3.0449
10:52:16|3.0453
10:52:17|3.0437
10:52:18|3.0437
10:52:19|3.0454
10:52:20|3.0453
10:52:21|3.0453
10:52:22|3.0453
10:52:23|3.0448
10:52:24|3.0448
10:52:26|3.0476
10:52:27|3.0476
10:52:28|3.049
10:52:28|3.049
10:52:30|3.049
10:52:31|3.0488
10:52:32|3.0488
10:52:32|3.0488
10:52:33|3.0479
10:52:34|3.0479
10:52:35|3.0479
10:52:37|3.0478
10:52:38|3.0479
10:52:39|3.0479
10:52:40|3.0476
10:52:41|3.0476
10:52:42|3.0464
10:52:43|3.0464
10:52:44|3.0464
10:52:45|3.0453
10:52:46|3.0465
10:52:47|3.047
10:52:48|3.0466
10:52:49|3.0466
10:52:50|3.0471
10:52:51|3.0472
10:52:52|3.0472
10:52:53|3.0472
10:52:54|3.0472
10:52:55|3.048
10:52:56|3.048
10:52:57|3.0484
10:52:58|3.0484
10:52:59|3.0483
10:53:00|3.0477
10:53:01|3.0477
10:53:02|3.0461
10:53:03|3.0461
10:53:04|3.0461
10:53:05|3.0451
10:53:06|3.0451
10:53:07|3.0451
10:53:08|3.0451
10:53:09|3.0451
10:53:10|3.0484
10:53:11|3.0477
10:53:12|3.0477
10:53:14|3.0477
10:53:15|3.0473
10:53:16|3.0477
10:53:17|3.0477
10:53:18|3.0472
10:53:19|3.0463
10:53:21|3.0463
10:53:21|3.0463
10:53:22|3.0463
10:53:24|3.0463
10:53:24|3.0473
10:53:25|3.0473
10:53:26|3.0473
10:53:27|3.0471
10:53:28|3.0464
10:53:29|3.0464
10:53:31|3.0454
10:53:32|3.0442
10:53:32|3.0442
10:53:33|3.0428
10:53:34|3.0428
10:53:35|3.0428
10:53:36|3.0438
10:53:37|3.0438
10:53:38|3.0464
10:53:39|3.0433
10:53:40|3.0442
10:53:41|3.0438
10:53:42|3.0438
10:53:43|3.0438
10:53:44|3.0438
10:53:45|3.0442
10:53:46|3.0442
10:53:47|3.0438
10:53:49|3.0438
10:53:49|3.0438
10:53:50|3.0437
10:53:51|3.0437
10:53:52|3.0433
10:53:53|3.0437
10:53:54|3.0438
10:53:55|3.0438
10:53:56|3.0443
10:53:58|3.0445
10:53:59|3.045
10:54:00|3.0442
10:54:00|3.0442
10:54:01|3.0443
10:54:02|3.0443
10:54:03|3.0444
10:54:04|3.0444
10:54:05|3.0443
10:54:06|3.0439
10:54:07|3.0442
10:54:09|3.0442
10:54:10|3.0442
10:54:11|3.0448
10:54:11|3.0448
10:54:13|3.0448
10:54:14|3.0448
10:54:15|3.0466
10:54:15|3.047
10:54:17|3.047
10:54:18|3.0473
10:54:19|3.0473
10:54:20|3.0471
10:54:21|3.0473
10:54:22|3.0472
10:54:24|3.0467
10:54:25|3.0475
10:54:26|3.0475
10:54:26|3.0475
10:54:27|3.0462
10:54:28|3.0462
10:54:29|3.0473
10:54:31|3.0465
10:54:31|3.0465
10:54:32|3.0465
10:54:34|3.0462
10:54:35|3.0472
10:54:35|3.0468
10:54:37|3.0472
10:54:38|3.048
10:54:38|3.0484
10:54:39|3.0484
10:54:40|3.0484
10:54:41|3.0484
10:54:43|3.0484
10:54:43|3.0484
10:54:44|3.0486
10:54:45|3.0486
10:54:47|3.0485
10:54:47|3.0486
10:54:48|3.0486
10:54:49|3.0486
10:54:51|3.0486
10:54:51|3.0493
10:54:53|3.0493
10:54:54|3.0493
10:54:54|3.0486
10:54:55|3.0486
10:54:56|3.0486
10:54:58|3.0486
10:54:58|3.0479
10:54:59|3.0482
10:55:00|3.0478
10:55:02|3.047
10:55:03|3.0465
10:55:04|3.047
10:55:05|3.0468
10:55:05|3.0468
10:55:07|3.0471
10:55:07|3.0471
10:55:10|3.047
10:55:10|3.048
10:55:12|3.0481
10:55:13|3.0481
10:55:14|3.0476
10:55:16|3.0484
10:55:17|3.0484
10:55:17|3.0486
10:55:19|3.0482
10:55:20|3.0487
10:55:21|3.049
10:55:21|3.049
10:55:23|3.0494
10:55:23|3.049
10:55:24|3.0487
10:55:25|3.0499
10:55:26|3.0499
10:55:28|3.0499
10:55:29|3.0499
10:55:29|3.0499
10:55:31|3.0498
10:55:31|3.0499
10:55:32|3.05
10:55:33|3.0504
10:55:35|3.0494
10:55:36|3.0498
10:55:37|3.0499
10:55:38|3.0501
10:55:38|3.0493
10:55:40|3.0502
10:55:41|3.0504
10:55:41|3.0492
10:55:43|3.0492
10:55:43|3.0502
10:55:45|3.0505
10:55:46|3.0511
10:55:47|3.0512
10:55:48|3.0494
10:55:49|3.0511
10:55:50|3.0511
10:55:51|3.0495
10:55:52|3.0495
10:55:53|3.0498
10:55:54|3.05
10:55:55|3.0499
10:55:56|3.0504
10:55:57|3.0504
10:55:58|3.0504
10:55:59|3.0473
10:56:00|3.0503
10:56:01|3.0503
10:56:02|3.0503
10:56:03|3.0511
10:56:04|3.051
10:56:05|3.052
10:56:06|3.052
10:56:07|3.0524
10:56:08|3.0505
10:56:09|3.0505
10:56:11|3.0536
10:56:12|3.0536
10:56:13|3.0532
10:56:14|3.0532
10:56:15|3.0544
10:56:16|3.0525
10:56:17|3.0535
10:56:18|3.0543
10:56:19|3.0541
10:56:20|3.0541
10:56:21|3.0555
10:56:22|3.0555
10:56:23|3.0568
10:56:24|3.0579
10:56:25|3.0576
10:56:27|3.0576
10:56:27|3.059
10:56:28|3.057
10:56:30|3.0578
10:56:30|3.0561
10:56:31|3.0562
10:56:32|3.057
10:56:33|3.057
10:56:34|3.057
10:56:35|3.057
10:56:36|3.056
10:56:38|3.0558
10:56:38|3.0571
10:56:40|3.057
10:56:41|3.057
10:56:41|3.057
10:56:42|3.057
10:56:43|3.0562
10:56:45|3.0557
10:56:45|3.0557
10:56:46|3.0568
10:56:48|3.0568
10:56:49|3.0562
10:56:50|3.055
10:56:50|3.0556
10:56:51|3.0554
10:56:52|3.0578
10:56:53|3.0579
10:56:54|3.0597
10:56:55|3.0591
10:56:56|3.0591
10:56:57|3.0601
10:56:58|3.0601
10:57:00|3.0612
10:57:01|3.0626
10:57:01|3.0628
10:57:02|3.0637
10:57:04|3.0636
10:57:04|3.0636
10:57:05|3.0636
10:57:08|3.0636
10:57:09|3.0612
10:57:10|3.062
10:57:12|3.0628
10:57:13|3.0627
10:57:14|3.0631
10:57:16|3.0631
10:57:16|3.0631
10:57:18|3.062
10:57:19|3.0618
10:57:19|3.0618
10:57:21|3.063
10:57:21|3.0628
10:57:22|3.0628
10:57:24|3.0621
10:57:24|3.0632
10:57:25|3.0632
10:57:26|3.0627
10:57:28|3.0627
10:57:29|3.0631
10:57:29|3.063
10:57:30|3.0628
10:57:31|3.0639
10:57:33|3.063
10:57:34|3.063
10:57:34|3.0634
10:57:36|3.0642
10:57:36|3.0642
10:57:38|3.0642
10:57:39|3.064
10:57:40|3.0638
10:57:40|3.0638
10:57:41|3.0638
10:57:42|3.0646
10:57:44|3.0646
10:57:45|3.0647
10:57:46|3.0648
10:57:46|3.0679
10:57:48|3.0668
10:57:48|3.0668
10:57:50|3.0652
10:57:51|3.0652
10:57:52|3.0652
10:57:53|3.0654
10:57:53|3.0657
10:57:54|3.0657
10:57:56|3.0696
10:57:57|3.0696
10:57:58|3.0696
10:57:59|3.0695
10:58:00|3.07
10:58:01|3.0683
10:58:02|3.0688
10:58:03|3.0699
10:58:04|3.0694
10:58:05|3.0703
10:58:06|3.0703
10:58:07|3.0703
10:58:08|3.0703
10:58:09|3.0703
10:58:10|3.0694
10:58:11|3.0696
10:58:13|3.0693
10:58:14|3.0692
10:58:15|3.0692
10:58:16|3.0694
10:58:17|3.0694
10:58:18|3.0695
10:58:19|3.0696
10:58:20|3.0703
10:58:22|3.0704
10:58:22|3.0701
10:58:24|3.0702
10:58:24|3.0712
10:58:26|3.0712
10:58:27|3.0712
10:58:28|3.0712
10:58:29|3.0712
10:58:30|3.0712
10:58:31|3.0717
10:58:32|3.0718
10:58:33|3.0723
10:58:34|3.0723
10:58:35|3.0722
10:58:36|3.0719
10:58:37|3.0709
10:58:38|3.0699
10:58:39|3.0709
10:58:40|3.0705
10:58:41|3.0699
10:58:42|3.0697
10:58:43|3.0697
10:58:44|3.0712
10:58:45|3.0712
10:58:46|3.0729
10:58:47|3.0748
10:58:48|3.0707
10:58:49|3.0727
10:58:50|3.0727
10:58:51|3.0741
10:58:52|3.0667
10:58:53|3.0671
10:58:54|3.0693
10:58:55|3.0693
10:58:56|3.0693
10:58:57|3.0674
10:58:58|3.0694
10:58:59|3.0694
10:59:00|3.0709
10:59:01|3.0709
10:59:02|3.071
10:59:03|3.071
10:59:04|3.0708
10:59:05|3.0692
10:59:06|3.0673
10:59:07|3.0674
10:59:08|3.0693
10:59:09|3.0687
10:59:11|3.068
10:59:12|3.0681
10:59:13|3.0676
10:59:13|3.0679
10:59:15|3.0686
10:59:15|3.0679
10:59:16|3.068
10:59:18|3.068
10:59:19|3.0665
10:59:20|3.0654
10:59:21|3.0639
10:59:22|3.0615
10:59:23|3.0616
10:59:24|3.063
10:59:25|3.063
10:59:26|3.063
10:59:27|3.0613
10:59:28|3.0624
10:59:29|3.0624
10:59:31|3.0621
10:59:31|3.0636
10:59:33|3.0636
10:59:34|3.0636
10:59:35|3.0624
10:59:36|3.0653
10:59:37|3.0653
10:59:38|3.0667
10:59:39|3.0667
10:59:40|3.0672
10:59:41|3.0661
10:59:42|3.0661
10:59:43|3.0652
10:59:44|3.0664
10:59:46|3.0774
10:59:47|3.0774
10:59:47|3.0738
10:59:48|3.0725
10:59:49|3.0725
10:59:50|3.0745
10:59:52|3.0745
10:59:52|3.0745
10:59:53|3.0745
10:59:54|3.0735
10:59:55|3.0735
10:59:56|3.0735
10:59:57|3.0714
10:59:59|3.0714
10:59:59|3.0714
11:00:01|3.0714
11:00:01|3.0718
11:00:02|3.0726
11:00:03|3.0724
11:00:04|3.07
11:00:05|3.0737
11:00:06|3.0737
11:00:07|3.0749
11:00:08|3.0747
11:00:09|3.0736
11:00:10|3.0731
11:00:12|3.0754
11:00:12|3.0761
11:00:13|3.0746
11:00:15|3.0747
11:00:16|3.0747
11:00:17|3.0754
11:00:19|3.0776
11:00:19|3.0775
11:00:20|3.0774
11:00:23|3.078
11:00:24|3.0781
11:00:24|3.0797
11:00:26|3.0824
11:00:28|3.0809
11:00:28|3.0795
11:00:29|3.0801
11:00:30|3.0801
11:00:31|3.0791
11:00:32|3.0796
11:00:33|3.079
11:00:35|3.079
11:00:35|3.079
11:00:36|3.0777
11:00:37|3.0759
11:00:38|3.0759
11:00:40|3.0752
11:00:41|3.072
11:00:42|3.0703
11:00:42|3.0643
11:00:44|3.0671
11:00:44|3.0637
11:00:46|3.0617
11:00:47|3.0614
11:00:47|3.0611
11:00:48|3.0611
11:00:50|3.0599
11:00:50|3.0642
11:00:52|3.0631
11:00:52|3.0645
11:00:54|3.0629
11:00:55|3.0629
11:00:56|3.0614
11:00:56|3.0614
11:00:57|3.0614
11:00:59|3.0625
11:00:59|3.0625
11:01:01|3.0625
11:01:02|3.0625
11:01:03|3.061
11:01:04|3.0596
11:01:05|3.0598
11:01:06|3.0598
11:01:07|3.0606
11:01:08|3.0596
11:01:08|3.0582
11:01:09|3.0582
11:01:11|3.0582
11:01:11|3.0535
11:01:12|3.0569
11:01:14|3.0569
11:01:15|3.0568
11:01:17|3.0569
11:01:18|3.0562
11:01:19|3.0555
11:01:20|3.0555
11:01:21|3.0562
11:01:22|3.0562
11:01:23|3.0562
11:01:24|3.0562
11:01:25|3.0595
11:01:26|3.0595
11:01:27|3.0565
11:01:28|3.0565
11:01:29|3.0585
11:01:30|3.0585
11:01:31|3.0594
11:01:33|3.0566
11:01:33|3.0603
11:01:34|3.0603
11:01:36|3.0603
11:01:36|3.0625
11:01:38|3.0601
11:01:39|3.0599
11:01:39|3.0603
11:01:41|3.0603
11:01:41|3.0603
11:01:42|3.0606
11:01:44|3.0592
11:01:44|3.0569
11:01:46|3.0569
11:01:47|3.0563
11:01:48|3.0563
11:01:49|3.0571
11:01:50|3.0571
11:01:51|3.0571
11:01:52|3.0571
11:01:53|3.056
11:01:54|3.056
11:01:54|3.0554
11:01:56|3.0545
11:01:57|3.0545
11:01:57|3.0545
11:01:58|3.0559
11:01:59|3.0559
11:02:00|3.0559
11:02:01|3.056
11:02:03|3.056
11:02:04|3.056
11:02:05|3.056
11:02:06|3.056
11:02:07|3.0539
11:02:07|3.0553
11:02:09|3.0557
11:02:10|3.0557
11:02:10|3.0542
11:02:11|3.0542
11:02:12|3.0533
11:02:13|3.0526
11:02:15|3.0522
11:02:16|3.0535
11:02:18|3.0531
11:02:18|3.0531
11:02:19|3.0535
11:02:20|3.0534
11:02:21|3.0533
11:02:23|3.0532
11:02:24|3.0532
11:02:25|3.0532
11:02:26|3.0532
11:02:27|3.0532
11:02:28|3.0532
11:02:29|3.0527
11:02:30|3.0527
11:02:31|3.0527
11:02:32|3.0541
11:02:34|3.0532
11:02:34|3.0532
11:02:36|3.0536
11:02:37|3.0536
11:02:37|3.0536
11:02:38|3.0542
11:02:40|3.0581
11:02:41|3.0583
11:02:42|3.0577
11:02:43|3.0565
11:02:44|3.0565
11:02:45|3.0565
11:02:45|3.0565
11:02:46|3.0565
11:02:47|3.0565
11:02:49|3.0579
11:02:50|3.0579
11:02:51|3.0579
11:02:52|3.0579
11:02:53|3.0579
11:02:54|3.0579
11:02:55|3.0579
11:02:56|3.0579
11:02:57|3.0579
11:02:58|3.0579
11:02:59|3.0579
11:03:00|3.0569
11:03:01|3.0569
11:03:03|3.0569
11:03:04|3.0544
11:03:04|3.0514
11:03:05|3.0518
11:03:06|3.0518
11:03:08|3.0518
11:03:09|3.0525
11:03:10|3.0525
11:03:10|3.0525
11:03:11|3.0526
11:03:13|3.0523
11:03:13|3.0516
11:03:15|3.0517
11:03:16|3.0517
11:03:17|3.0506
11:03:18|3.0494
11:03:18|3.0486
11:03:20|3.0483
11:03:21|3.046
11:03:22|3.0458
11:03:23|3.0456
11:03:24|3.0473
11:03:25|3.0474
11:03:26|3.0474
11:03:27|3.0454
11:03:28|3.0439
11:03:29|3.0449
11:03:30|3.0439
11:03:31|3.0448
11:03:32|3.0441
11:03:34|3.0441
11:03:34|3.0441
11:03:36|3.0441
11:03:36|3.043
11:03:37|3.043
11:03:38|3.043
11:03:39|3.0422
11:03:40|3.0416
11:03:41|3.04
11:03:42|3.0413
11:03:43|3.0412
11:03:44|3.0404
11:03:45|3.0404
11:03:46|3.0404
11:03:48|3.0401
11:03:49|3.0401
11:03:50|3.0401
11:03:51|3.0404
11:03:52|3.0404
11:03:53|3.0404
11:03:54|3.0404
11:03:55|3.0404
11:03:56|3.0374
11:03:57|3.0372
11:03:58|3.0372
11:03:58|3.0381
11:03:59|3.0381
11:04:00|3.0381
11:04:01|3.0388
11:04:03|3.0388
11:04:04|3.0388
11:04:05|3.0381
11:04:05|3.0386
11:04:06|3.0389
11:04:07|3.0386
11:04:09|3.0386
11:04:10|3.0364
11:04:11|3.0364
11:04:12|3.0364
11:04:13|3.0364
11:04:14|3.0364
11:04:15|3.0393
11:04:16|3.0389
11:04:17|3.0389
11:04:18|3.0389
11:04:19|3.0389
11:04:20|3.0389
11:04:21|3.0394
11:04:22|3.0399
11:04:23|3.0399
11:04:24|3.0395
11:04:25|3.0382
11:04:26|3.0382
11:04:27|3.0382
11:04:28|3.0383
11:04:30|3.0383
11:04:30|3.0383
11:04:31|3.0382
11:04:32|3.0382
11:04:34|3.0396
11:04:34|3.0395
11:04:35|3.0395
11:04:36|3.0365
11:04:37|3.037
11:04:39|3.0381
11:04:39|3.0381
11:04:41|3.0381
11:04:41|3.0375
11:04:42|3.0375
11:04:43|3.0375
11:04:44|3.0382
11:04:45|3.0382
11:04:47|3.0383
11:04:48|3.0383
11:04:48|3.039
11:04:49|3.039
11:04:50|3.0386
11:04:51|3.0386
11:04:52|3.039
11:04:53|3.0381
11:04:54|3.038
11:04:55|3.0395
11:04:56|3.0395
11:04:58|3.0395
11:04:58|3.0395
11:04:59|3.0382
11:05:01|3.0382
11:05:01|3.0382
11:05:03|3.0382
11:05:03|3.0367
11:05:04|3.0359
11:05:05|3.0359
11:05:07|3.0362
11:05:08|3.0362
11:05:08|3.0377
11:05:09|3.038
11:05:10|3.038
11:05:11|3.038
11:05:12|3.038
11:05:13|3.038
11:05:14|3.0371
11:05:15|3.0371
11:05:16|3.0367
11:05:17|3.0366
11:05:18|3.0364
11:05:20|3.037
11:05:21|3.037
11:05:22|3.0377
11:05:24|3.0377
11:05:24|3.0382
11:05:25|3.037
11:05:27|3.037
11:05:28|3.0363
11:05:28|3.0363
11:05:29|3.0363
11:05:30|3.0363
11:05:31|3.038
11:05:33|3.0375
11:05:33|3.0378
11:05:35|3.0378
11:05:36|3.0367
11:05:36|3.0367
11:05:38|3.0367
11:05:39|3.037
11:05:40|3.0361
11:05:41|3.0361
11:05:41|3.0361
11:05:43|3.0362
11:05:44|3.0362
11:05:45|3.0362
11:05:45|3.0362
11:05:46|3.0362
11:05:48|3.0362
11:05:49|3.0362
11:05:50|3.0362
11:05:51|3.0362
11:05:52|3.0362
11:05:53|3.0362
11:05:54|3.0367
11:05:55|3.0367
11:05:56|3.0367
11:05:57|3.0358
11:05:58|3.0358
11:05:59|3.0358
11:06:00|3.0362
11:06:01|3.0362
11:06:02|3.0362
11:06:03|3.0362
11:06:04|3.0362
11:06:05|3.0366
11:06:06|3.0366
11:06:07|3.0377
11:06:08|3.0368
11:06:09|3.0364
11:06:10|3.0364
11:06:11|3.037
11:06:12|3.037
11:06:13|3.037
11:06:14|3.037
11:06:15|3.0359
11:06:16|3.0359
11:06:17|3.0359
11:06:18|3.036
11:06:19|3.0365
11:06:20|3.0373
11:06:22|3.0376
11:06:23|3.0376
11:06:24|3.0376
11:06:25|3.0371
11:06:26|3.0371
11:06:27|3.0371
11:06:28|3.0371
11:06:29|3.0371
11:06:30|3.0371
11:06:32|3.038
11:06:33|3.038
11:06:34|3.038
11:06:35|3.038
11:06:35|3.038
11:06:36|3.038
11:06:38|3.037
11:06:38|3.0372
11:06:40|3.0372
11:06:41|3.0372
11:06:42|3.0372
11:06:43|3.0366
11:06:44|3.0366
11:06:45|3.0366
11:06:46|3.0366
11:06:47|3.0366
11:06:48|3.0362
11:06:49|3.0362
11:06:50|3.0362
11:06:51|3.0362
11:06:52|3.0362
11:06:53|3.0362
11:06:54|3.0355
11:06:56|3.0355
11:06:56|3.0355
11:06:57|3.0363
11:06:58|3.0363
11:06:59|3.0363
11:07:00|3.0363
11:07:01|3.0363
11:07:02|3.0363
11:07:03|3.0354
11:07:04|3.0354
11:07:05|3.0354
11:07:07|3.0359
11:07:07|3.0365
11:07:08|3.0365
11:07:09|3.0365
11:07:10|3.0394
11:07:11|3.0414
11:07:12|3.0418
11:07:13|3.0418
11:07:14|3.0418
11:07:15|3.0402
11:07:16|3.0391
11:07:17|3.0391
11:07:18|3.0391
11:07:19|3.0415
11:07:21|3.0417
11:07:23|3.0417
11:07:24|3.0394
11:07:24|3.0373
11:07:25|3.0373
11:07:26|3.0373
11:07:27|3.0373
11:07:28|3.0373
11:07:29|3.0372
11:07:31|3.0372
11:07:31|3.038
11:07:33|3.038
11:07:34|3.037
11:07:35|3.0368
11:07:36|3.0368
11:07:37|3.036
11:07:38|3.0359
11:07:38|3.0359
11:07:39|3.0359
11:07:41|3.0359
11:07:41|3.0361
11:07:43|3.0353
11:07:44|3.0353
11:07:44|3.0359
11:07:46|3.0359
11:07:47|3.0359
11:07:48|3.0357
11:07:48|3.0357
11:07:50|3.0357
11:07:51|3.0357
11:07:52|3.0357
11:07:53|3.0357
11:07:54|3.0368
11:07:55|3.0368
11:07:56|3.037
11:07:57|3.037
11:07:58|3.037
11:07:59|3.037
11:08:00|3.037
11:08:01|3.0361
11:08:02|3.0361
11:08:03|3.0361
11:08:04|3.037
11:08:05|3.037
11:08:06|3.0366
11:08:07|3.0366
11:08:08|3.0366
11:08:09|3.0366
11:08:10|3.0364
11:08:11|3.0364
11:08:12|3.0364
11:08:13|3.0364
11:08:14|3.0366
11:08:15|3.0367
11:08:16|3.0363
11:08:17|3.0355
11:08:18|3.0355
11:08:19|3.0369
11:08:20|3.0386
11:08:21|3.0398
11:08:23|3.0398
11:08:24|3.0403
11:08:25|3.0403
11:08:27|3.0403
11:08:27|3.0401
11:08:28|3.0401
11:08:30|3.0401
11:08:30|3.0401
11:08:32|3.0413
11:08:33|3.0413
11:08:34|3.0438
11:08:34|3.0446
11:08:35|3.0443
11:08:37|3.0443
11:08:38|3.0443
11:08:38|3.0443
11:08:39|3.044
11:08:41|3.044
11:08:42|3.044
11:08:44|3.0432
11:08:44|3.0432
11:08:46|3.0432
11:08:46|3.043
11:08:47|3.043
11:08:48|3.043
11:08:50|3.043
11:08:50|3.0433
11:08:52|3.0433
11:08:52|3.0425
11:08:54|3.0425
11:08:55|3.0424
11:08:56|3.0424
11:08:57|3.0424
11:08:57|3.0432
11:08:59|3.0424
11:08:59|3.0424
11:09:01|3.0425
11:09:02|3.0425
11:09:03|3.0404
11:09:04|3.0415
11:09:05|3.0415
11:09:06|3.0415
11:09:07|3.0407
11:09:08|3.0415
11:09:09|3.0415
11:09:10|3.0415
11:09:11|3.0406
11:09:12|3.0403
11:09:13|3.0401
11:09:14|3.0401
11:09:15|3.0399
11:09:16|3.0411
11:09:17|3.0402
11:09:18|3.0402
11:09:19|3.0408
11:09:20|3.0408
11:09:21|3.045
11:09:22|3.045
11:09:23|3.0445
11:09:24|3.0445
11:09:25|3.0422
11:09:27|3.0422
11:09:28|3.0422
11:09:28|3.0422
11:09:29|3.0422
11:09:31|3.043
11:09:32|3.0444
11:09:32|3.0444
11:09:33|3.0437
11:09:34|3.0437
11:09:35|3.0437
11:09:37|3.0438
11:09:38|3.0438
11:09:39|3.0438
11:09:40|3.0454
11:09:41|3.0454
11:09:42|3.046
11:09:43|3.0458
11:09:44|3.0458
11:09:45|3.0458
11:09:46|3.0458
11:09:47|3.0458
11:09:48|3.0458
11:09:49|3.0458
11:09:50|3.0458
11:09:51|3.0471
11:09:52|3.0469
11:09:53|3.0469
11:09:54|3.0469
11:09:55|3.0469
11:09:56|3.0465
11:09:57|3.0465
11:09:58|3.0468
11:09:59|3.0468
11:10:00|3.045
11:10:01|3.0446
11:10:02|3.0446
11:10:03|3.0446
11:10:04|3.0455
11:10:05|3.0463
11:10:06|3.0463
11:10:07|3.0463
11:10:08|3.0463
11:10:09|3.0463
11:10:10|3.046
11:10:11|3.046
11:10:12|3.046
11:10:13|3.0461
11:10:14|3.0471
11:10:15|3.049
11:10:16|3.0505
11:10:17|3.051
11:10:18|3.0509
11:10:19|3.0512
11:10:20|3.051
11:10:21|3.0519
11:10:22|3.0519
11:10:23|3.0524
11:10:24|3.0525
11:10:26|3.0525
11:10:27|3.0525
11:10:28|3.0525
11:10:29|3.0525
11:10:30|3.0526
11:10:31|3.0545
11:10:32|3.0539
11:10:32|3.0539
11:10:34|3.0539
11:10:35|3.0539
11:10:36|3.0539
11:10:37|3.0531
11:10:38|3.0522
11:10:39|3.0524
11:10:40|3.0524
11:10:41|3.0524
11:10:42|3.051
11:10:43|3.051
11:10:44|3.051
11:10:45|3.051
11:10:47|3.0524
11:10:47|3.0542
11:10:48|3.0542
11:10:50|3.0542
11:10:50|3.0542
11:10:51|3.0542
11:10:52|3.0542
11:10:54|3.0548
11:10:54|3.0548
11:10:55|3.0548
11:10:56|3.0559
11:10:57|3.0542
11:10:58|3.0542
11:10:59|3.0542
11:11:00|3.0542
11:11:01|3.0557
11:11:03|3.0563
11:11:04|3.0563
11:11:04|3.0563
11:11:05|3.0563
11:11:06|3.056
11:11:07|3.056
11:11:09|3.056
11:11:09|3.0563
11:11:10|3.0563
11:11:12|3.0563
11:11:12|3.0563
11:11:13|3.0557
11:11:14|3.0557
11:11:15|3.0549
11:11:16|3.0549
11:11:17|3.0549
11:11:18|3.0547
11:11:19|3.0547
11:11:20|3.0547
11:11:21|3.0547
11:11:23|3.0549
11:11:24|3.0549
11:11:25|3.0542
11:11:26|3.0521
11:11:28|3.0521
11:11:29|3.0485
11:11:30|3.0485
11:11:30|3.0472
11:11:31|3.0475
11:11:33|3.0475
11:11:34|3.0453
11:11:35|3.0453
11:11:36|3.0443
11:11:37|3.0443
11:11:38|3.0439
11:11:38|3.0435
11:11:40|3.0404
11:11:41|3.0406
11:11:42|3.0428
11:11:43|3.042
11:11:44|3.042
11:11:44|3.042
11:11:46|3.0387
11:11:47|3.0394
11:11:48|3.0394
11:11:49|3.0394
11:11:50|3.0394
11:11:51|3.0394
11:11:52|3.0394
11:11:53|3.0394
11:11:54|3.0394
11:11:55|3.0416
11:11:56|3.0419
11:11:57|3.0419
11:11:58|3.0419
11:11:59|3.0419
11:12:00|3.0415
11:12:01|3.0433
11:12:02|3.0456
11:12:03|3.0446
11:12:04|3.0446
11:12:06|3.0446
11:12:06|3.0433
11:12:08|3.0412
11:12:08|3.0411
11:12:09|3.0411
11:12:10|3.0411
11:12:12|3.0422
11:12:13|3.042
11:12:13|3.042
11:12:15|3.042
11:12:15|3.042
11:12:16|3.042
11:12:17|3.0417
11:12:19|3.0416
11:12:20|3.0412
11:12:21|3.0412
11:12:21|3.0412
11:12:23|3.0412
11:12:23|3.0412
11:12:24|3.0412
11:12:25|3.0415
11:12:27|3.0415
11:12:28|3.0422
11:12:29|3.0422
11:12:30|3.0422
11:12:31|3.0422
11:12:32|3.0422
11:12:33|3.0422
11:12:34|3.0422
11:12:35|3.0422
11:12:36|3.0422
11:12:37|3.0422
11:12:38|3.0422
11:12:40|3.0422
11:12:41|3.0425
11:12:41|3.0425
11:12:43|3.0433
11:12:44|3.0433
11:12:44|3.0433
11:12:46|3.0433
11:12:47|3.0446
11:12:48|3.0455
11:12:49|3.0455
11:12:50|3.0455
11:12:51|3.0476
11:12:52|3.0489
11:12:53|3.0489
11:12:54|3.0488
11:12:55|3.0493
11:12:56|3.0493
11:12:57|3.0496
11:12:58|3.0485
11:12:59|3.0485
11:13:00|3.0485
11:13:01|3.0485
11:13:02|3.0483
11:13:03|3.0483
11:13:04|3.0483
11:13:05|3.0483
11:13:06|3.0486
11:13:07|3.0491
11:13:08|3.047
11:13:09|3.047
11:13:10|3.0475
11:13:11|3.0475
11:13:12|3.0483
11:13:13|3.0483
11:13:14|3.0481
11:13:15|3.0481
11:13:16|3.0481
11:13:17|3.0467
11:13:18|3.0455
11:13:19|3.0446
11:13:20|3.0446
11:13:21|3.0446
11:13:22|3.0446
11:13:23|3.0446
11:13:24|3.0489
11:13:25|3.0538
11:13:26|3.0538
11:13:28|3.0538
11:13:28|3.0549
11:13:30|3.0547
11:13:31|3.0542
11:13:32|3.0542
11:13:33|3.0542
11:13:34|3.0554
11:13:35|3.0563
11:13:36|3.0571
11:13:37|3.0571
11:13:38|3.0571
11:13:39|3.0552
11:13:40|3.0552
11:13:41|3.0539
11:13:42|3.0539
11:13:43|3.0532
11:13:44|3.0532
11:13:45|3.0532
11:13:46|3.0532
11:13:47|3.0532
11:13:48|3.0527
11:13:49|3.0512
11:13:50|3.0518
11:13:51|3.0521
11:13:52|3.0521
11:13:53|3.0528
11:13:54|3.0528
11:13:55|3.0528
11:13:56|3.0528
11:13:57|3.0528
11:13:58|3.0528
11:13:59|3.0537
11:14:00|3.0554
11:14:01|3.0554
11:14:02|3.0554
11:14:03|3.0547
11:14:04|3.0542
11:14:05|3.0542
11:14:06|3.0542
11:14:07|3.0542
11:14:08|3.0542
11:14:09|3.0541
11:14:10|3.0541
11:14:11|3.0541
11:14:12|3.0546
11:14:13|3.0546
11:14:14|3.0547
11:14:15|3.0545
11:14:17|3.0549
11:14:17|3.0549
11:14:18|3.0549
11:14:19|3.055
11:14:20|3.0552
11:14:21|3.0552
11:14:22|3.053
11:14:24|3.0549
11:14:24|3.0561
11:14:25|3.0561
11:14:26|3.0561
11:14:28|3.0561
11:14:29|3.0561
11:14:30|3.0533
11:14:31|3.0533
11:14:32|3.0508
11:14:33|3.0528
11:14:34|3.053
11:14:35|3.053
11:14:36|3.053
11:14:37|3.053
11:14:38|3.053
11:14:39|3.053
11:14:40|3.0531
11:14:41|3.0531
11:14:42|3.0531
11:14:44|3.0531
11:14:45|3.0531
11:14:46|3.0531
11:14:47|3.0531
11:14:48|3.0521
11:14:48|3.0521
11:14:49|3.0521
11:14:50|3.0521
11:14:51|3.0533
11:14:53|3.0533
11:14:53|3.055
11:14:55|3.055
11:14:55|3.0544
11:14:57|3.0532
11:14:57|3.0542
11:14:58|3.0542
11:14:59|3.0542
11:15:00|3.0554
11:15:01|3.0554
11:15:02|3.0554
11:15:03|3.0541
11:15:04|3.0541
11:15:06|3.0541
11:15:06|3.0541
11:15:08|3.0524
11:15:08|3.0524
11:15:09|3.052
11:15:10|3.0477
11:15:11|3.0504
11:15:12|3.0513
11:15:13|3.0513
11:15:15|3.0513
11:15:15|3.0513
11:15:16|3.0513
11:15:17|3.05
11:15:19|3.0492
11:15:19|3.0492
11:15:20|3.0508
11:15:21|3.0514
11:15:23|3.0515
11:15:24|3.0504
11:15:25|3.0489
11:15:26|3.0492
11:15:27|3.0511
11:15:28|3.0511
11:15:29|3.0511
11:15:31|3.0511
11:15:32|3.0511
11:15:34|3.0524
11:15:34|3.0524
11:15:35|3.0523
11:15:36|3.0523
11:15:37|3.0523
11:15:38|3.051
11:15:39|3.051
11:15:40|3.051
11:15:42|3.051
11:15:42|3.051
11:15:44|3.0526
11:15:44|3.0526
11:15:45|3.0552
11:15:46|3.0551
11:15:48|3.0551
11:15:48|3.0552
11:15:50|3.0552
11:15:50|3.0552
11:15:51|3.0544
11:15:52|3.0544
11:15:53|3.0544
11:15:54|3.0551
11:15:55|3.0551
11:15:56|3.0555
11:15:58|3.0555
11:15:58|3.0555
11:15:59|3.055
11:16:01|3.055
11:16:01|3.0549
11:16:02|3.0549
11:16:04|3.054
11:16:04|3.0528
11:16:05|3.0528
11:16:06|3.0572
11:16:07|3.0572
11:16:08|3.0572
11:16:10|3.055
11:16:11|3.055
11:16:11|3.055
11:16:12|3.0568
11:16:14|3.0574
11:16:15|3.0561
11:16:15|3.055
11:16:16|3.0544
11:16:17|3.0544
11:16:18|3.054
11:16:19|3.054
11:16:20|3.054
11:16:22|3.0548
11:16:22|3.0534
11:16:23|3.0524
11:16:24|3.0528
11:16:26|3.0528
11:16:26|3.052
11:16:27|3.0519
11:16:28|3.0513
11:16:30|3.0508
11:16:31|3.0508
11:16:32|3.0508
11:16:32|3.0508
11:16:34|3.0514
11:16:35|3.0514
11:16:36|3.0514
11:16:37|3.05
11:16:38|3.0506
11:16:39|3.0504
11:16:40|3.0503
11:16:41|3.0503
11:16:42|3.0503
11:16:43|3.0503
11:16:45|3.0503
11:16:46|3.0503
11:16:47|3.0503
11:16:48|3.0503
11:16:49|3.0504
11:16:50|3.0504
11:16:51|3.0504
11:16:52|3.0504
11:16:53|3.0503
11:16:54|3.0503
11:16:55|3.0503
11:16:56|3.0508
11:16:57|3.0517
11:16:58|3.0517
11:16:59|3.0517
11:17:00|3.0517
11:17:01|3.0517
11:17:02|3.0517
11:17:03|3.0517
11:17:04|3.0516
11:17:05|3.0516
11:17:07|3.0516
11:17:07|3.0516
11:17:08|3.0505
11:17:09|3.0505
11:17:10|3.0512
11:17:11|3.051
11:17:13|3.051
11:17:15|3.0516
11:17:16|3.0516
11:17:16|3.0516
11:17:17|3.0516
11:17:18|3.0507
11:17:19|3.051
11:17:20|3.051
11:17:21|3.051
11:17:22|3.051
11:17:23|3.0524
11:17:24|3.0541
11:17:25|3.0541
11:17:26|3.0547
11:17:27|3.0547
11:17:29|3.0547
11:17:30|3.0548
11:17:31|3.0554
11:17:32|3.0554
11:17:33|3.0554
11:17:34|3.0554
11:17:36|3.0554
11:17:37|3.0554
11:17:38|3.057
11:17:39|3.057
11:17:40|3.057
11:17:41|3.057
11:17:42|3.057
11:17:43|3.0575
11:17:44|3.0575
11:17:45|3.0575
11:17:47|3.0567
11:17:48|3.0547
11:17:49|3.0547
11:17:50|3.0547
11:17:51|3.0565
11:17:52|3.0576
11:17:53|3.0576
11:17:54|3.0576
11:17:55|3.0576
11:17:56|3.0576
11:17:57|3.0574
11:17:58|3.0574
11:17:59|3.0574
11:18:00|3.0568
11:18:01|3.0568
11:18:02|3.0576
11:18:03|3.0576
11:18:04|3.0579
11:18:05|3.0576
11:18:06|3.0576
11:18:07|3.0576
11:18:08|3.0555
11:18:09|3.0555
11:18:10|3.0555
11:18:11|3.0555
11:18:12|3.0555
11:18:13|3.0555
11:18:15|3.0555
11:18:15|3.0567
11:18:16|3.0567
11:18:17|3.0567
11:18:19|3.0567
11:18:19|3.0567
11:18:20|3.058
11:18:21|3.0583
11:18:22|3.0583
11:18:23|3.0583
11:18:24|3.0582
11:18:25|3.0582
11:18:26|3.0582
11:18:27|3.0582
11:18:28|3.0582
11:18:29|3.0584
11:18:31|3.0584
11:18:32|3.0584
11:18:34|3.06
11:18:34|3.06
11:18:36|3.06
11:18:37|3.06
11:18:38|3.0597
11:18:38|3.0597
11:18:40|3.0598
11:18:41|3.0616
11:18:41|3.0616
11:18:42|3.06
11:18:43|3.0603
11:18:44|3.0603
11:18:45|3.0603
11:18:47|3.0606
11:18:48|3.0606
11:18:48|3.0606
11:18:49|3.0596
11:18:50|3.0596
11:18:52|3.0596
11:18:53|3.0597
11:18:54|3.0597
11:18:56|3.0594
11:18:56|3.0594
11:18:57|3.0594
11:18:58|3.0594
11:18:59|3.0594
11:19:00|3.0597
11:19:01|3.0576
11:19:02|3.0601
11:19:04|3.0601
11:19:04|3.0604
11:19:05|3.0604
11:19:07|3.0604
11:19:08|3.0604
11:19:08|3.0604
11:19:09|3.0592
11:19:11|3.0592
11:19:12|3.0588
11:19:12|3.0588
11:19:14|3.0588
11:19:15|3.0589
11:19:16|3.0589
11:19:16|3.0585
11:19:17|3.0585
11:19:18|3.0585
11:19:20|3.0582
11:19:20|3.0607
11:19:22|3.061
11:19:23|3.0626
11:19:23|3.0626
11:19:25|3.0669
11:19:26|3.0687
11:19:27|3.0689
11:19:28|3.067
11:19:29|3.0689
11:19:30|3.0684
11:19:31|3.0678
11:19:33|3.0679
11:19:33|3.0672
11:19:34|3.0697
11:19:36|3.0688
11:19:36|3.0688
11:19:37|3.0682
11:19:38|3.0679
11:19:40|3.0679
11:19:41|3.0682
11:19:42|3.067
11:19:43|3.0656
11:19:43|3.0669
11:19:45|3.0682
11:19:46|3.0682
11:19:47|3.0686
11:19:47|3.0664
11:19:49|3.0664
11:19:50|3.0664
11:19:51|3.0664
11:19:53|3.068
11:19:53|3.0681
11:19:54|3.0692
11:19:55|3.0692
11:19:56|3.0692
11:19:57|3.0689
11:19:58|3.0697
11:19:59|3.0697
11:20:01|3.0697
11:20:02|3.0665
11:20:02|3.0731
11:20:03|3.0731
11:20:05|3.0731
11:20:06|3.0731
11:20:06|3.074
11:20:07|3.0723
11:20:09|3.0723
11:20:09|3.0718
11:20:11|3.0718
11:20:11|3.071
11:20:12|3.0698
11:20:14|3.0698
11:20:14|3.0698
11:20:15|3.0698
11:20:16|3.0732
11:20:17|3.0727
11:20:19|3.0728
11:20:20|3.0728
11:20:20|3.0741
11:20:22|3.0764
11:20:22|3.0764
11:20:24|3.0758
11:20:24|3.0739
11:20:25|3.0752
11:20:26|3.0752
11:20:27|3.0753
11:20:29|3.0756
11:20:29|3.0722
11:20:30|3.0749
11:20:32|3.073
11:20:34|3.0676
11:20:35|3.0684
11:20:36|3.0677
11:20:37|3.0677
11:20:37|3.0677
11:20:39|3.0686
11:20:40|3.0693
11:20:41|3.0678
11:20:42|3.0678
11:20:43|3.0678
11:20:44|3.0678
11:20:45|3.0674
11:20:46|3.0674
11:20:47|3.0674
11:20:48|3.0674
11:20:49|3.0674
11:20:50|3.0674
11:20:51|3.0684
11:20:52|3.0684
11:20:53|3.0684
11:20:54|3.0684
11:20:55|3.0691
11:20:56|3.0684
11:20:57|3.0689
11:20:58|3.0689
11:20:59|3.0678
11:21:00|3.0668
11:21:02|3.0657
11:21:02|3.0644
11:21:03|3.0649
11:21:05|3.0662
11:21:05|3.0662
11:21:07|3.0662
11:21:08|3.066
11:21:09|3.066
11:21:10|3.0652
11:21:11|3.0654
11:21:13|3.0663
11:21:13|3.0664
11:21:14|3.0664
11:21:15|3.0668
11:21:16|3.0653
11:21:17|3.0643
11:21:18|3.0644
11:21:19|3.0657
11:21:21|3.0657
11:21:21|3.0647
11:21:22|3.0646
11:21:24|3.0646
11:21:26|3.0635
11:21:26|3.0635
11:21:27|3.0635
11:21:28|3.0623
11:21:29|3.0623
11:21:30|3.0623
11:21:31|3.0632
11:21:32|3.0633
11:21:33|3.0633
11:21:35|3.0646
11:21:37|3.0647
11:21:38|3.0636
11:21:39|3.0636
11:21:40|3.0636
11:21:41|3.0636
11:21:42|3.0636
11:21:43|3.0636
11:21:44|3.0627
11:21:45|3.0627
11:21:46|3.0627
11:21:46|3.0627
11:21:48|3.0627
11:21:49|3.0634
11:21:50|3.0634
11:21:51|3.0634
11:21:52|3.0634
11:21:54|3.063
11:21:54|3.063
11:21:55|3.063
11:21:57|3.0628
11:21:57|3.0632
11:21:58|3.0649
11:22:00|3.0658
11:22:00|3.0657
11:22:01|3.0657
11:22:03|3.0646
11:22:03|3.0624
11:22:04|3.0629
11:22:06|3.0602
11:22:06|3.0598
11:22:07|3.0585
11:22:09|3.0566
11:22:09|3.0568
11:22:10|3.0572
11:22:11|3.0585
11:22:13|3.058
11:22:14|3.058
11:22:15|3.0581
11:22:16|3.0594
11:22:17|3.0594
11:22:17|3.0594
11:22:19|3.0596
11:22:20|3.059
11:22:21|3.06
11:22:22|3.06
11:22:23|3.0591
11:22:24|3.059
11:22:24|3.059
11:22:25|3.0592
11:22:27|3.0581
11:22:28|3.0586
11:22:29|3.0583
11:22:29|3.059
11:22:31|3.0587
11:22:32|3.0583
11:22:33|3.0583
11:22:34|3.058
11:22:36|3.058
11:22:36|3.0587
11:22:38|3.0596
11:22:39|3.0596
11:22:40|3.06
11:22:40|3.0591
11:22:42|3.0591
11:22:43|3.0588
11:22:44|3.0583
11:22:45|3.0583
11:22:46|3.06
11:22:48|3.0583
11:22:48|3.0583
11:22:49|3.0583
11:22:51|3.0585
11:22:52|3.0585
11:22:53|3.0585
11:22:53|3.0585
11:22:55|3.0585
11:22:56|3.0585
11:22:57|3.0585
11:22:58|3.0585
11:22:59|3.0587
11:23:00|3.0598
11:23:01|3.0598
11:23:02|3.0598
11:23:03|3.0598
11:23:04|3.0598
11:23:05|3.059
11:23:06|3.0591
11:23:07|3.0591
11:23:08|3.0596
11:23:09|3.0596
11:23:10|3.0596
11:23:11|3.0596
11:23:12|3.0596
11:23:13|3.0621
11:23:14|3.0621
11:23:15|3.0618
11:23:16|3.0631
11:23:17|3.0615
11:23:18|3.062
11:23:19|3.0612
11:23:20|3.0629
11:23:21|3.0629
11:23:22|3.0629
11:23:23|3.0629
11:23:24|3.0629
11:23:25|3.0629
11:23:26|3.0629
11:23:27|3.0629
11:23:28|3.0629
11:23:29|3.0634
11:23:30|3.055
11:23:31|3.0537
11:23:32|3.0546
11:23:33|3.0546
11:23:34|3.052
11:23:36|3.0536
11:23:37|3.0536
11:23:37|3.0536
11:23:39|3.0536
11:23:41|3.0551
11:23:41|3.0569
11:23:42|3.0569
11:23:43|3.0569
11:23:44|3.0569
11:23:45|3.0569
11:23:47|3.0582
11:23:47|3.0582
11:23:49|3.0582
11:23:49|3.0582
11:23:51|3.0582
11:23:52|3.0582
11:23:53|3.0582
11:23:54|3.0582
11:23:54|3.0568
11:23:56|3.0568
11:23:56|3.0571
11:23:58|3.0565
11:23:59|3.056
11:23:59|3.056
11:24:01|3.056
11:24:01|3.056
11:24:03|3.0559
11:24:04|3.0556
11:24:05|3.0552
11:24:06|3.05
11:24:06|3.0552
11:24:08|3.0552
11:24:09|3.0548
11:24:09|3.0548
11:24:10|3.0548
11:24:11|3.0549
11:24:13|3.0546
11:24:14|3.0546
11:24:15|3.0539
11:24:16|3.0536
11:24:17|3.0539
11:24:18|3.0539
11:24:19|3.0543
11:24:20|3.0544
11:24:21|3.0541
11:24:22|3.0558
11:24:23|3.0575
11:24:24|3.0575
11:24:25|3.0585
11:24:26|3.0581
11:24:27|3.0567
11:24:28|3.0583
11:24:30|3.0565
11:24:30|3.0569
11:24:31|3.0561
11:24:32|3.056
11:24:34|3.056
11:24:34|3.056
11:24:35|3.056
11:24:37|3.0577
11:24:37|3.0577
11:24:39|3.0592
11:24:39|3.0631
11:24:41|3.0631
11:24:42|3.0634
11:24:43|3.0639
11:24:44|3.0639
11:24:45|3.0639
11:24:46|3.0639
11:24:47|3.0639
11:24:48|3.0639
11:24:50|3.0639
11:24:51|3.0639
11:24:51|3.0639
11:24:52|3.0639
11:24:54|3.064
11:24:55|3.0649
11:24:55|3.0656
11:24:56|3.0654
11:24:58|3.065
11:24:58|3.065
11:24:59|3.065
11:25:01|3.0655
11:25:02|3.0648
11:25:03|3.0653
11:25:04|3.0663
11:25:05|3.0668
11:25:06|3.0671
11:25:07|3.0661
11:25:08|3.0654
11:25:09|3.0654
11:25:10|3.0654
11:25:11|3.0655
11:25:12|3.0645
11:25:13|3.0642
11:25:14|3.0642
11:25:15|3.0631
11:25:16|3.063
11:25:17|3.063
11:25:18|3.0605
11:25:19|3.0611
11:25:20|3.0611
11:25:21|3.0611
11:25:22|3.0626
11:25:23|3.0623
11:25:24|3.0623
11:25:25|3.0623
11:25:26|3.0623
11:25:27|3.0634
11:25:28|3.0634
11:25:29|3.0634
11:25:30|3.0639
11:25:31|3.0634
11:25:32|3.0634
11:25:33|3.0615
11:25:34|3.0603
11:25:35|3.0594
11:25:37|3.0583
11:25:37|3.0574
11:25:38|3.0577
11:25:40|3.0585
11:25:41|3.0585
11:25:42|3.0582
11:25:43|3.0582
11:25:44|3.0593
11:25:45|3.0593
11:25:46|3.0593
11:25:47|3.0605
11:25:48|3.0602
11:25:49|3.0602
11:25:50|3.0602
11:25:51|3.0612
11:25:53|3.0613
11:25:53|3.0613
11:25:54|3.0595
11:25:56|3.0594
11:25:57|3.0602
11:25:59|3.0602
11:26:00|3.0599
11:26:01|3.0599
11:26:01|3.0599
11:26:03|3.057
11:26:03|3.0578
11:26:04|3.0574
11:26:06|3.056
11:26:07|3.056
11:26:08|3.0563
11:26:10|3.0563
11:26:11|3.0567
11:26:12|3.0577
11:26:13|3.0583
11:26:14|3.0583
11:26:15|3.058
11:26:16|3.058
11:26:17|3.058
11:26:18|3.0575
11:26:19|3.0578
11:26:20|3.0584
11:26:21|3.058
11:26:22|3.058
11:26:23|3.058
11:26:25|3.0591
11:26:25|3.0578
11:26:26|3.0574
11:26:27|3.0572
11:26:28|3.0572
11:26:29|3.0572
11:26:31|3.0572
11:26:32|3.0572
11:26:33|3.0589
11:26:34|3.0589
11:26:35|3.0589
11:26:36|3.06
11:26:37|3.06
11:26:38|3.06
11:26:39|3.0589
11:26:40|3.0589
11:26:41|3.0589
11:26:43|3.0589
11:26:44|3.0589
11:26:46|3.0601
11:26:47|3.0601
11:26:48|3.0601
11:26:49|3.0601
11:26:49|3.0601
11:26:50|3.0597
11:26:52|3.0597
11:26:53|3.0597
11:26:54|3.0597
11:26:56|3.0597
11:26:57|3.06
11:26:58|3.06
11:26:59|3.06
11:27:00|3.0598
11:27:01|3.0596
11:27:02|3.0596
11:27:04|3.0581
11:27:05|3.0575
11:27:06|3.0575
11:27:07|3.0575
11:27:08|3.0587
11:27:09|3.0587
11:27:10|3.0578
11:27:11|3.0594
11:27:12|3.0594
11:27:13|3.0596
11:27:14|3.0607
11:27:15|3.0604
11:27:16|3.06
11:27:17|3.0593
11:27:18|3.0593
11:27:19|3.0584
11:27:21|3.0584
11:27:21|3.0589
11:27:22|3.0556
11:27:23|3.0586
11:27:24|3.0571
11:27:26|3.0571
11:27:27|3.0571
11:27:28|3.0581
11:27:28|3.0575
11:27:30|3.057
11:27:30|3.0542
11:27:32|3.0542
11:27:33|3.0542
11:27:33|3.0552
11:27:34|3.0547
11:27:36|3.056
11:27:37|3.056
11:27:38|3.056
11:27:39|3.056
11:27:40|3.0559
11:27:41|3.0559
11:27:42|3.0559
11:27:43|3.0552
11:27:44|3.0552
11:27:45|3.0533
11:27:46|3.0533
11:27:47|3.055
11:27:48|3.055
11:27:49|3.0549
11:27:50|3.0541
11:27:51|3.0561
11:27:52|3.0564
11:27:53|3.0565
11:27:54|3.0574
11:27:55|3.0543
11:27:56|3.0543
11:27:57|3.0586
11:27:59|3.0586
11:28:00|3.059
11:28:01|3.059
11:28:02|3.0589
11:28:03|3.0578
11:28:04|3.0578
11:28:05|3.0578
11:28:06|3.0595
11:28:07|3.0605
11:28:08|3.0606
11:28:10|3.0605
11:28:11|3.0613
11:28:11|3.0611
11:28:12|3.0611
11:28:14|3.0611
11:28:14|3.0611
11:28:16|3.061
11:28:16|3.061
11:28:17|3.061
11:28:18|3.0605
11:28:19|3.0608
11:28:21|3.0608
11:28:21|3.0603
11:28:22|3.0603
11:28:23|3.0597
11:28:25|3.0597
11:28:25|3.0594
11:28:27|3.0594
11:28:27|3.0642
11:28:29|3.0638
11:28:29|3.0632
11:28:30|3.0632
11:28:31|3.0632
11:28:33|3.0638
11:28:33|3.0638
11:28:34|3.0643
11:28:35|3.0642
11:28:36|3.0639
11:28:38|3.0635
11:28:39|3.0635
11:28:39|3.0642
11:28:40|3.0639
11:28:41|3.0639
11:28:42|3.0639
11:28:44|3.0639
11:28:45|3.065
11:28:45|3.065
11:28:47|3.065
11:28:48|3.065
11:28:49|3.0656
11:28:50|3.0656
11:28:50|3.0656
11:28:52|3.0652
11:28:53|3.0652
11:28:54|3.0652
11:28:55|3.0652
11:28:56|3.0652
11:28:57|3.0626
11:28:58|3.0626
11:29:00|3.0619
11:29:01|3.0639
11:29:02|3.0669
11:29:04|3.0669
11:29:05|3.0669
11:29:06|3.0669
11:29:07|3.0653
11:29:08|3.0664
11:29:09|3.0674
11:29:10|3.0677
11:29:11|3.0683
11:29:12|3.0683
11:29:13|3.0683
11:29:14|3.0683
11:29:15|3.0678
11:29:16|3.0678
11:29:17|3.0675
11:29:18|3.0675
11:29:20|3.0674
11:29:20|3.0671
11:29:21|3.0665
11:29:22|3.0668
11:29:23|3.0668
11:29:24|3.065
11:29:25|3.065
11:29:26|3.065
11:29:27|3.0655
11:29:29|3.0655
11:29:30|3.0655
11:29:31|3.0655
11:29:31|3.0656
11:29:34|3.0656
11:29:34|3.0656
11:29:35|3.0656
11:29:36|3.0657
11:29:37|3.0686
11:29:38|3.0673
11:29:39|3.0673
11:29:40|3.0673
11:29:41|3.0667
11:29:43|3.0662
11:29:43|3.0662
11:29:44|3.0672
11:29:46|3.0673
11:29:47|3.0673
11:29:47|3.0672
11:29:48|3.0668
11:29:49|3.0668
11:29:50|3.0668
11:29:52|3.0668
11:29:53|3.0665
11:29:54|3.0665
11:29:55|3.0665
11:29:56|3.0665
11:29:57|3.0665
11:29:59|3.0665
11:29:59|3.0657
11:30:01|3.0643
11:30:02|3.0625
11:30:03|3.0643
11:30:04|3.0643
11:30:05|3.0643
11:30:06|3.0643
11:30:07|3.0643
11:30:09|3.0643
11:30:10|3.0656
11:30:11|3.0656
11:30:12|3.0639
11:30:13|3.0632
11:30:14|3.0629
11:30:15|3.0605
11:30:16|3.059
11:30:17|3.0572
11:30:18|3.0572
11:30:19|3.0569
11:30:21|3.0569
11:30:22|3.0569
11:30:22|3.0569
11:30:23|3.059
11:30:24|3.0581
11:30:25|3.0581
11:30:26|3.0581
11:30:27|3.0581
11:30:28|3.0581
11:30:29|3.0581
11:30:30|3.0581
11:30:32|3.0611
11:30:32|3.0643
11:30:33|3.0644
11:30:35|3.063
11:30:35|3.0626
11:30:36|3.0626
11:30:38|3.0625
11:30:38|3.0627
11:30:39|3.0627
11:30:40|3.0627
11:30:42|3.0636
11:30:42|3.0636
11:30:43|3.0645
11:30:44|3.0666
11:30:45|3.0671
11:30:46|3.0677
11:30:47|3.0675
11:30:48|3.0658
11:30:49|3.0658
11:30:50|3.0658
11:30:51|3.0658
11:30:52|3.0671
11:30:53|3.0671
11:30:55|3.0671
11:30:55|3.0671
11:30:56|3.0666
11:30:57|3.0674
11:31:00|3.068
11:31:01|3.068
11:31:01|3.0667
11:31:03|3.0654
11:31:03|3.0628
11:31:05|3.0626
11:31:06|3.0626
11:31:07|3.0626
11:31:08|3.0626
11:31:09|3.0626
11:31:10|3.0626
11:31:11|3.0626
11:31:12|3.0624
11:31:13|3.0623
11:31:14|3.0617
11:31:15|3.0603
11:31:16|3.0603
11:31:17|3.0607
11:31:19|3.0607
11:31:19|3.0623
11:31:20|3.0623
11:31:22|3.0605
11:31:22|3.0605
11:31:23|3.0605
11:31:24|3.0605
11:31:25|3.0605
11:31:27|3.0605
11:31:28|3.0605
11:31:29|3.0605
11:31:30|3.0605
11:31:31|3.0605
11:31:32|3.0605
11:31:33|3.0605
11:31:35|3.0625
11:31:35|3.0625
11:31:36|3.0626
11:31:37|3.0626
11:31:38|3.0611
11:31:39|3.0611
11:31:40|3.0612
11:31:41|3.0612
11:31:42|3.059
11:31:43|3.0591
11:31:44|3.059
11:31:45|3.0591
11:31:47|3.0588
11:31:47|3.0593
11:31:48|3.0593
11:31:50|3.0593
11:31:50|3.0593
11:31:51|3.0586
11:31:53|3.0585
11:31:53|3.0585
11:31:54|3.0585
11:31:56|3.0585
11:31:56|3.0585
11:31:57|3.0585
11:31:58|3.0585
11:31:59|3.0585
11:32:01|3.0585
11:32:02|3.0612
11:32:02|3.0587
11:32:04|3.0585
11:32:05|3.058
11:32:05|3.0583
11:32:07|3.0584
11:32:08|3.0584
11:32:09|3.0584
11:32:10|3.0591
11:32:11|3.0591
11:32:12|3.0585
11:32:14|3.0585
11:32:14|3.0585
11:32:15|3.0589
11:32:16|3.0587
11:32:17|3.0587
11:32:18|3.0587
11:32:19|3.0585
11:32:21|3.0585
11:32:21|3.0585
11:32:23|3.0585
11:32:23|3.0585
11:32:24|3.0575
11:32:26|3.0556
11:32:26|3.0546
11:32:27|3.0535
11:32:28|3.053
11:32:29|3.0535
11:32:31|3.052
11:32:32|3.052
11:32:33|3.0528
11:32:34|3.0491
11:32:35|3.0492
11:32:36|3.0492
11:32:37|3.0489
11:32:38|3.0489
11:32:39|3.0495
11:32:40|3.0495
11:32:41|3.0495
11:32:42|3.0497
11:32:43|3.0493
11:32:44|3.0489
11:32:45|3.0489
11:32:46|3.0489
11:32:47|3.0489
11:32:48|3.0489
11:32:49|3.0489
11:32:50|3.0489
11:32:51|3.0409
11:32:52|3.0427
11:32:53|3.0426
11:32:54|3.0426
11:32:55|3.0428
11:32:57|3.0426
11:32:57|3.0432
11:32:58|3.0426
11:32:59|3.0429
11:33:01|3.0429
11:33:02|3.0432
11:33:04|3.0432
11:33:04|3.0431
11:33:05|3.0441
11:33:07|3.0441
11:33:08|3.0441
11:33:09|3.0441
11:33:10|3.0438
11:33:11|3.0438
11:33:12|3.0438
11:33:13|3.0426
11:33:14|3.042
11:33:15|3.0416
11:33:16|3.0421
11:33:17|3.0408
11:33:18|3.0408
11:33:19|3.0412
11:33:20|3.0412
11:33:21|3.0412
11:33:22|3.0412
11:33:23|3.0412
11:33:24|3.0419
11:33:25|3.0419
11:33:26|3.0423
11:33:27|3.0421
11:33:28|3.0415
11:33:29|3.0415
11:33:30|3.0407
11:33:31|3.0407
11:33:32|3.0403
11:33:33|3.0404
11:33:34|3.0404
11:33:35|3.0404
11:33:36|3.0404
11:33:37|3.0403
11:33:38|3.0403
11:33:39|3.0403
11:33:40|3.0403
11:33:41|3.0403
11:33:42|3.0387
11:33:43|3.0395
11:33:44|3.0395
11:33:45|3.0396
11:33:46|3.0396
11:33:47|3.0403
11:33:48|3.0403
11:33:49|3.0403
11:33:50|3.0403
11:33:51|3.0393
11:33:53|3.0393
11:33:53|3.0399
11:33:54|3.0399
11:33:55|3.0399
11:33:56|3.0399
11:33:58|3.0399
11:33:58|3.0399
11:33:59|3.0398
11:34:00|3.0411
11:34:02|3.0429
11:34:03|3.0429
11:34:04|3.0429
11:34:05|3.0429
11:34:06|3.0429
11:34:07|3.0414
11:34:08|3.0443
11:34:09|3.0443
11:34:10|3.0443
11:34:12|3.0424
11:34:13|3.0438
11:34:14|3.0438
11:34:15|3.0448
11:34:15|3.0429
11:34:17|3.0434
11:34:18|3.0431
11:34:20|3.043
11:34:20|3.043
11:34:22|3.043
11:34:22|3.043
11:34:23|3.043
11:34:25|3.0429
11:34:26|3.043
11:34:27|3.043
11:34:28|3.043
11:34:29|3.0431
11:34:30|3.0431
11:34:31|3.0431
11:34:32|3.0431
11:34:33|3.0431
11:34:34|3.0435
11:34:35|3.0435
11:34:36|3.0435
11:34:37|3.0435
11:34:38|3.0435
11:34:39|3.0436
11:34:40|3.0442
11:34:42|3.0442
11:34:43|3.0457
11:34:44|3.0457
11:34:44|3.048
11:34:46|3.0483
11:34:46|3.0483
11:34:47|3.0472
11:34:49|3.0472
11:34:49|3.048
11:34:51|3.0492
11:34:52|3.0492
11:34:53|3.0492
11:34:54|3.0507
11:34:55|3.0507
11:34:56|3.0495
11:34:57|3.0495
11:34:58|3.0495
11:34:59|3.0495
11:35:00|3.0495
11:35:01|3.0498
11:35:03|3.0498
11:35:04|3.0505
11:35:05|3.0513
11:35:06|3.0518
11:35:07|3.0518
11:35:08|3.0518
11:35:09|3.0518
11:35:10|3.0507
11:35:11|3.0507
11:35:12|3.0518
11:35:13|3.0517
11:35:14|3.0517
11:35:15|3.0517
11:35:16|3.0518
11:35:17|3.0518
11:35:18|3.0517
11:35:19|3.051
11:35:20|3.0512
11:35:21|3.0516
11:35:22|3.052
11:35:23|3.052
11:35:24|3.0519
11:35:25|3.0519
11:35:26|3.0519
11:35:27|3.0519
11:35:28|3.0508
11:35:29|3.0508
11:35:30|3.0526
11:35:31|3.0537
11:35:32|3.0537
11:35:33|3.0545
11:35:34|3.0537
11:35:35|3.0528
11:35:36|3.0522
11:35:37|3.0515
11:35:38|3.0512
11:35:39|3.0512
11:35:40|3.0512
11:35:41|3.0498
11:35:42|3.047
11:35:43|3.0483
11:35:44|3.0483
11:35:46|3.0483
11:35:47|3.0477
11:35:47|3.0473
11:35:48|3.0473
11:35:49|3.0468
11:35:51|3.0468
11:35:51|3.0457
11:35:52|3.0458
11:35:53|3.0458
11:35:54|3.0458
11:35:55|3.0458
11:35:56|3.0458
11:35:57|3.0456
11:35:58|3.0456
11:35:59|3.0453
11:36:00|3.0453
11:36:01|3.0453
11:36:03|3.0453
11:36:05|3.042
11:36:06|3.0416
11:36:06|3.0426
11:36:08|3.0426
11:36:09|3.0433
11:36:10|3.0433
11:36:11|3.0428
11:36:11|3.0444
11:36:12|3.0444
11:36:13|3.0444
11:36:15|3.0439
11:36:16|3.0439
11:36:17|3.0466
11:36:18|3.0466
11:36:19|3.0471
11:36:20|3.0488
11:36:21|3.0488
11:36:22|3.0488
11:36:23|3.0488
11:36:24|3.0488
11:36:25|3.0488
11:36:26|3.0488
11:36:28|3.0488
11:36:28|3.0488
11:36:29|3.049
11:36:30|3.0479
11:36:31|3.0479
11:36:33|3.0482
11:36:33|3.0497
11:36:34|3.0478
11:36:36|3.0471
11:36:36|3.0476
11:36:37|3.0476
11:36:38|3.0476
11:36:39|3.0476
11:36:40|3.0478
11:36:41|3.048
11:36:42|3.0474
11:36:43|3.0463
11:36:44|3.0456
11:36:46|3.0456
11:36:46|3.0456
11:36:48|3.0456
11:36:49|3.0456
11:36:49|3.0474
11:36:50|3.0474
11:36:52|3.0467
11:36:52|3.0467
11:36:53|3.0467
11:36:55|3.0467
11:36:55|3.0463
11:36:57|3.046
11:36:58|3.046
11:36:59|3.046
11:36:59|3.0465
11:37:00|3.0476
11:37:02|3.0492
11:37:03|3.0492
11:37:03|3.0492
11:37:04|3.0492
11:37:06|3.0489
11:37:08|3.0493
11:37:09|3.0486
11:37:10|3.0475
11:37:11|3.0475
11:37:11|3.0474
11:37:13|3.0474
11:37:13|3.0474
11:37:14|3.0479
11:37:15|3.0479
11:37:17|3.0472
11:37:18|3.0471
11:37:19|3.0482
11:37:20|3.0482
11:37:21|3.0482
11:37:23|3.0482
11:37:23|3.0482
11:37:24|3.0482
11:37:25|3.0482
11:37:26|3.0482
11:37:27|3.0482
11:37:29|3.0482
11:37:30|3.0479
11:37:30|3.0479
11:37:31|3.0479
11:37:32|3.0479
11:37:34|3.0479
11:37:34|3.0479
11:37:35|3.0483
11:37:36|3.0483
11:37:37|3.0483
11:37:39|3.0483
11:37:40|3.0483
11:37:40|3.0483
11:37:41|3.0483
11:37:42|3.0488
11:37:44|3.0488
11:37:44|3.0502
11:37:45|3.0502
11:37:46|3.0502
11:37:47|3.0502
11:37:48|3.0502
11:37:49|3.0502
11:37:50|3.0501
11:37:51|3.0501
11:37:53|3.0505
11:37:55|3.0505
11:37:55|3.0505
11:37:56|3.0505
11:37:57|3.0507
11:37:59|3.0527
11:37:59|3.0526
11:38:01|3.0527
11:38:01|3.0505
11:38:02|3.0527
11:38:04|3.0527
11:38:05|3.0527
11:38:05|3.0545
11:38:06|3.0539
11:38:08|3.0539
11:38:08|3.0539
11:38:10|3.0528
11:38:11|3.0528
11:38:12|3.0528
11:38:13|3.0528
11:38:14|3.0528
11:38:15|3.0532
11:38:17|3.053
11:38:17|3.053
11:38:19|3.0527
11:38:19|3.0527
11:38:21|3.0521
11:38:22|3.0521
11:38:24|3.0521
11:38:24|3.0529
11:38:25|3.0529
11:38:26|3.0521
11:38:27|3.0521
11:38:29|3.0509
11:38:29|3.0511
11:38:30|3.0511
11:38:31|3.0522
11:38:32|3.0522
11:38:34|3.0505
11:38:34|3.0505
11:38:35|3.0494
11:38:37|3.0494
11:38:38|3.0494
11:38:38|3.0531
11:38:40|3.0533
11:38:40|3.0533
11:38:42|3.0533
11:38:42|3.0533
11:38:44|3.0533
11:38:45|3.0533
11:38:46|3.0537
11:38:47|3.0537
11:38:47|3.0536
11:38:48|3.0536
11:38:50|3.0536
11:38:51|3.0536
11:38:52|3.0536
11:38:53|3.0536
11:38:54|3.053
11:38:54|3.053
11:38:55|3.053
11:38:56|3.053
11:38:58|3.053
11:38:59|3.053
11:38:59|3.0527
11:39:01|3.0527
11:39:02|3.0526
11:39:02|3.0524
11:39:04|3.0525
11:39:04|3.0528
11:39:06|3.0528
11:39:06|3.0528
11:39:08|3.0528
11:39:09|3.0528
11:39:10|3.0528
11:39:11|3.0528
11:39:12|3.0529
11:39:13|3.0529
11:39:15|3.0527
11:39:15|3.0528
11:39:17|3.0528
11:39:18|3.0528
11:39:19|3.0527
11:39:19|3.0527
11:39:22|3.0527
11:39:22|3.0527
11:39:24|3.0527
11:39:24|3.0527
11:39:25|3.0527
11:39:27|3.0527
11:39:28|3.0533
11:39:29|3.0538
11:39:30|3.0533
11:39:30|3.0521
11:39:31|3.0521
11:39:33|3.0527
11:39:34|3.0527
11:39:35|3.0527
11:39:36|3.0527
11:39:37|3.0527
11:39:38|3.0527
11:39:39|3.0521
11:39:40|3.0521
11:39:41|3.0529
11:39:42|3.0531
11:39:44|3.0532
11:39:44|3.0531
11:39:45|3.0531
11:39:46|3.0531
11:39:47|3.0532
11:39:49|3.0533
11:39:49|3.0538
11:39:50|3.0538
11:39:51|3.0538
11:39:52|3.0532
11:39:53|3.0532
11:39:54|3.0533
11:39:55|3.0533
11:39:57|3.0533
11:39:57|3.0533
11:39:59|3.0533
11:40:00|3.0533
11:40:00|3.0533
11:40:01|3.0533
11:40:02|3.0532
11:40:03|3.0532
11:40:05|3.0528
11:40:06|3.0528
11:40:08|3.053
11:40:08|3.053
11:40:09|3.053
11:40:11|3.053
11:40:12|3.053
11:40:13|3.053
11:40:14|3.0533
11:40:15|3.0533
11:40:16|3.0533
11:40:18|3.0536
11:40:18|3.0538
11:40:20|3.0539
11:40:21|3.0539
11:40:22|3.0539
11:40:23|3.0539
11:40:24|3.0538
11:40:25|3.0538
11:40:26|3.0538
11:40:28|3.0559
11:40:29|3.0559
11:40:29|3.0559
11:40:30|3.0559
11:40:31|3.0559
11:40:32|3.0559
11:40:34|3.0528
11:40:34|3.0528
11:40:35|3.0538
11:40:37|3.0549
11:40:38|3.0528
11:40:39|3.0528
11:40:39|3.0538
11:40:41|3.0538
11:40:42|3.054
11:40:43|3.054
11:40:44|3.0539
11:40:45|3.0536
11:40:46|3.0536
11:40:46|3.0542
11:40:48|3.0542
11:40:48|3.0542
11:40:50|3.0542
11:40:51|3.0542
11:40:51|3.0542
11:40:52|3.0542
11:40:54|3.0558
11:40:55|3.0558
11:40:56|3.0558
11:40:57|3.0557
11:40:58|3.0554
11:40:59|3.0554
11:41:00|3.0554
11:41:01|3.0554
11:41:02|3.0554
11:41:03|3.0554
11:41:04|3.0554
11:41:05|3.0554
11:41:06|3.0554
11:41:07|3.0554
11:41:08|3.0551
11:41:09|3.0554
11:41:11|3.0554
11:41:12|3.0554
11:41:13|3.0566
11:41:14|3.0566
11:41:15|3.0567
11:41:16|3.0567
11:41:17|3.0567
11:41:18|3.0567
11:41:19|3.0566
11:41:20|3.0569
11:41:21|3.0575
11:41:22|3.0575
11:41:23|3.0575
11:41:24|3.058
11:41:25|3.058
11:41:26|3.058
11:41:27|3.058
11:41:28|3.058
11:41:29|3.058
11:41:30|3.059
11:41:31|3.0581
11:41:33|3.0581
11:41:34|3.0586
11:41:34|3.0585
11:41:35|3.0585
11:41:36|3.0581
11:41:37|3.0581
11:41:39|3.0581
11:41:40|3.0581
11:41:41|3.0582
11:41:42|3.0582
11:41:43|3.0583
11:41:44|3.0583
11:41:45|3.0583
11:41:46|3.0594
11:41:47|3.0593
11:41:48|3.0593
11:41:49|3.0559
11:41:50|3.0565
11:41:51|3.0565
11:41:52|3.0559
11:41:53|3.057
11:41:54|3.0576
11:41:56|3.0582
11:41:56|3.06
11:41:57|3.0608
11:41:58|3.0599
11:41:59|3.059
11:42:01|3.0587
11:42:01|3.0582
11:42:02|3.0581
11:42:03|3.0567
11:42:04|3.0567
11:42:05|3.0566
11:42:06|3.0566
11:42:07|3.0566
11:42:08|3.0566
11:42:09|3.0566
11:42:11|3.0566
11:42:13|3.0579
11:42:13|3.0579
11:42:14|3.0593
11:42:15|3.0614
11:42:16|3.0614
11:42:18|3.0614
11:42:18|3.0621
11:42:19|3.063
11:42:21|3.0651
11:42:21|3.0644
11:42:22|3.0644
11:42:24|3.0648
11:42:25|3.0648
11:42:26|3.0648
11:42:26|3.0648
11:42:27|3.0655
11:42:29|3.0656
11:42:29|3.0656
11:42:30|3.0656
11:42:32|3.0656
11:42:32|3.0647
11:42:33|3.0641
11:42:34|3.0641
11:42:35|3.0664
11:42:37|3.0629
11:42:38|3.0617
11:42:38|3.0608
11:42:40|3.0597
11:42:41|3.0591
11:42:42|3.0591
11:42:43|3.0591
11:42:44|3.0591
11:42:45|3.0591
11:42:46|3.0605
11:42:47|3.0605
11:42:48|3.0586
11:42:49|3.0586
11:42:51|3.0584
11:42:51|3.0585
11:42:52|3.0585
11:42:53|3.0593
11:42:54|3.0578
11:42:55|3.0578
11:42:56|3.0581
11:42:58|3.0578
11:42:58|3.0571
11:43:00|3.0571
11:43:00|3.0571
11:43:02|3.0571
11:43:02|3.0582
11:43:04|3.0571
11:43:05|3.0574
11:43:06|3.057
11:43:07|3.0568
11:43:07|3.057
11:43:09|3.057
11:43:09|3.0556
11:43:11|3.0556
11:43:12|3.0556
11:43:13|3.0561
11:43:14|3.0561
11:43:15|3.0561
11:43:16|3.0556
11:43:17|3.0556
11:43:18|3.0556
11:43:19|3.0577
11:43:20|3.0577
11:43:21|3.0577
11:43:22|3.0575
11:43:23|3.0575
11:43:24|3.0579
11:43:25|3.0579
11:43:26|3.0579
11:43:27|3.0596
11:43:28|3.0596
11:43:29|3.0606
11:43:30|3.0606
11:43:31|3.0611
11:43:32|3.0611
11:43:33|3.0611
11:43:34|3.0611
11:43:36|3.0604
11:43:37|3.0604
11:43:37|3.0604
11:43:38|3.0583
11:43:40|3.0576
11:43:41|3.0581
11:43:41|3.0581
11:43:42|3.0581
11:43:44|3.0578
11:43:45|3.0581
11:43:46|3.0581
11:43:47|3.0581
11:43:48|3.0566
11:43:48|3.0579
11:43:50|3.0573
11:43:51|3.0581
11:43:52|3.0573
11:43:53|3.0573
11:43:54|3.0556
11:43:55|3.0566
11:43:56|3.0566
11:43:57|3.0566
11:43:58|3.0566
11:43:59|3.0563
11:44:00|3.0563
11:44:01|3.0563
11:44:02|3.0562
11:44:04|3.0559
11:44:05|3.0573
11:44:05|3.0573
11:44:06|3.0573
11:44:07|3.0575
11:44:08|3.0576
11:44:09|3.0576
11:44:10|3.0576
11:44:11|3.0576
11:44:13|3.0571
11:44:15|3.058
11:44:16|3.0579
11:44:17|3.0582
11:44:18|3.0571
11:44:19|3.0576
11:44:20|3.0571
11:44:21|3.0578
11:44:21|3.0577
11:44:23|3.0579
11:44:24|3.0587
11:44:25|3.0587
11:44:26|3.0587
11:44:27|3.0587
11:44:27|3.0587
11:44:29|3.0586
11:44:30|3.0589
11:44:31|3.0585
11:44:32|3.0585
11:44:33|3.0585
11:44:34|3.0592
11:44:34|3.0592
11:44:36|3.0592
11:44:37|3.0593
11:44:38|3.0593
11:44:39|3.0586
11:44:40|3.0586
11:44:41|3.0586
11:44:42|3.0588
11:44:43|3.0588
11:44:44|3.0588
11:44:45|3.0588
11:44:46|3.0588
11:44:47|3.0592
11:44:48|3.0592
11:44:49|3.0592
11:44:50|3.0591
11:44:51|3.0591
11:44:52|3.0591
11:44:53|3.0591
11:44:54|3.0579
11:44:55|3.0579
11:44:56|3.0584
11:44:57|3.0584
11:44:58|3.0584
11:44:59|3.0584
11:45:00|3.0584
11:45:01|3.0584
11:45:03|3.0595
11:45:04|3.0595
11:45:05|3.0589
11:45:06|3.0589
11:45:07|3.0589
11:45:08|3.0593
11:45:09|3.0593
11:45:10|3.0593
11:45:11|3.0611
11:45:12|3.065
11:45:14|3.065
11:45:14|3.0643
11:45:16|3.0629
11:45:17|3.0624
11:45:18|3.062
11:45:19|3.062
11:45:20|3.062
11:45:21|3.0625
11:45:22|3.0625
11:45:23|3.0638
11:45:24|3.0638
11:45:25|3.0638
11:45:26|3.0648
11:45:27|3.064
11:45:29|3.064
11:45:29|3.0641
11:45:31|3.0641
11:45:32|3.0642
11:45:33|3.064
11:45:33|3.0623
11:45:35|3.062
11:45:36|3.062
11:45:37|3.062
11:45:37|3.062
11:45:38|3.0611
11:45:40|3.0608
11:45:40|3.0608
11:45:42|3.0608
11:45:43|3.0608
11:45:44|3.058
11:45:45|3.0579
11:45:46|3.0582
11:45:47|3.0584
11:45:48|3.0588
11:45:49|3.0588
11:45:50|3.0588
11:45:51|3.0596
11:45:52|3.0596
11:45:53|3.0596
11:45:54|3.0596
11:45:55|3.0589
11:45:56|3.0589
11:45:57|3.0589
11:45:58|3.0589
11:45:59|3.0593
11:46:00|3.0593
11:46:01|3.06
11:46:02|3.0605
11:46:03|3.063
11:46:04|3.0636
11:46:05|3.0636
11:46:06|3.0636
11:46:07|3.0636
11:46:08|3.0641
11:46:09|3.0646
11:46:11|3.0663
11:46:11|3.067
11:46:13|3.067
11:46:14|3.067
11:46:15|3.067
11:46:16|3.0658
11:46:17|3.0645
11:46:18|3.0645
11:46:19|3.0655
11:46:20|3.0655
11:46:21|3.0655
11:46:22|3.0657
11:46:24|3.0646
11:46:25|3.0642
11:46:25|3.0619
11:46:27|3.0577
11:46:27|3.0571
11:46:28|3.0581
11:46:31|3.0585
11:46:32|3.0585
11:46:33|3.0571
11:46:34|3.0571
11:46:35|3.0571
11:46:36|3.0571
11:46:37|3.0571
11:46:38|3.0593
11:46:39|3.0593
11:46:40|3.06
11:46:41|3.0588
11:46:42|3.0585
11:46:44|3.0583
11:46:44|3.0583
11:46:45|3.0583
11:46:46|3.0583
11:46:47|3.0584
11:46:48|3.0582
11:46:49|3.0581
11:46:51|3.0581
11:46:51|3.0583
11:46:53|3.0583
11:46:53|3.0583
11:46:54|3.0583
11:46:55|3.056
11:46:56|3.056
11:46:57|3.0564
11:46:58|3.0561
11:46:59|3.0561
11:47:01|3.0561
11:47:02|3.0575
11:47:02|3.0575
11:47:03|3.0567
11:47:05|3.0567
11:47:05|3.0569
11:47:07|3.0574
11:47:07|3.057
11:47:08|3.057
11:47:09|3.057
11:47:10|3.0556
11:47:11|3.0538
11:47:13|3.054
11:47:13|3.054
11:47:15|3.0532
11:47:16|3.0537
11:47:17|3.0537
11:47:18|3.0537
11:47:19|3.0534
11:47:21|3.0534
11:47:21|3.0549
11:47:22|3.0549
11:47:24|3.0549
11:47:24|3.0564
11:47:25|3.0564
11:47:27|3.0544
11:47:27|3.0541
11:47:29|3.0562
11:47:30|3.057
11:47:30|3.0575
11:47:31|3.0575
11:47:33|3.0575
11:47:34|3.0575
11:47:35|3.0575
11:47:36|3.0575
11:47:37|3.0566
11:47:38|3.0566
11:47:39|3.0557
11:47:40|3.0557
11:47:41|3.0557
11:47:42|3.0558
11:47:43|3.0558
11:47:44|3.0558
11:47:45|3.0558
11:47:46|3.0558
11:47:47|3.0583
11:47:48|3.0583
11:47:49|3.0583
11:47:50|3.0583
11:47:51|3.0561
11:47:52|3.0552
11:47:53|3.0552
11:47:54|3.055
11:47:55|3.0552
11:47:56|3.0537
11:47:57|3.0548
11:47:58|3.0548
11:47:59|3.0564
11:48:00|3.0551
11:48:01|3.0558
11:48:02|3.0558
11:48:03|3.0558
11:48:04|3.052
11:48:05|3.0562
11:48:06|3.0562
11:48:07|3.0547
11:48:08|3.0547
11:48:09|3.0547
11:48:10|3.0547
11:48:11|3.0547
11:48:12|3.0547
11:48:13|3.0553
11:48:14|3.0544
11:48:15|3.0544
11:48:17|3.0491
11:48:18|3.0476
11:48:18|3.0476
11:48:20|3.0476
11:48:21|3.0483
11:48:21|3.048
11:48:22|3.0483
11:48:24|3.0488
11:48:25|3.0491
11:48:26|3.0491
11:48:27|3.0503
11:48:28|3.0513
11:48:29|3.0513
11:48:30|3.0541
11:48:31|3.0538
11:48:32|3.0542
11:48:33|3.053
11:48:34|3.053
11:48:36|3.054
11:48:36|3.0539
11:48:38|3.0539
11:48:39|3.0539
11:48:40|3.0543
11:48:41|3.0543
11:48:42|3.0542
11:48:43|3.0542
11:48:44|3.0539
11:48:45|3.0539
11:48:46|3.0532
11:48:47|3.0532
11:48:48|3.0533
11:48:49|3.0533
11:48:50|3.0533
11:48:51|3.0533
11:48:52|3.0533
11:48:53|3.0532
11:48:54|3.0528
11:48:55|3.0523
11:48:56|3.0523
11:48:57|3.0515
11:48:58|3.0515
11:48:59|3.0515
11:49:00|3.0515
11:49:01|3.0513
11:49:02|3.0514
11:49:03|3.0514
11:49:04|3.0509
11:49:05|3.0507
11:49:06|3.0512
11:49:07|3.0515
11:49:08|3.0515
11:49:09|3.0515
11:49:10|3.0515
11:49:11|3.0515
11:49:12|3.0515
11:49:13|3.0515
11:49:14|3.0517
11:49:15|3.0517
11:49:17|3.0517
11:49:18|3.0517
11:49:24|3.0524
11:49:25|3.0524
11:49:26|3.0518
11:49:27|3.0516
11:49:29|3.0516
11:49:29|3.0515
11:49:30|3.0515
11:49:31|3.0515
11:49:33|3.0517
11:49:34|3.0517
11:49:35|3.0517
11:49:36|3.0517
11:49:37|3.0518
11:49:38|3.0518
11:49:39|3.0518
11:49:41|3.0518
11:49:41|3.0546
11:49:42|3.0549
11:49:43|3.0562
11:49:44|3.0562
11:49:45|3.0566
11:49:46|3.0564
11:49:48|3.0571
11:49:48|3.056
11:49:50|3.056
11:49:50|3.056
11:49:52|3.056
11:49:53|3.056
11:49:53|3.056
11:49:55|3.056
11:49:56|3.0572
11:49:57|3.0569
11:49:58|3.057
11:49:59|3.056
11:50:00|3.0545
11:50:01|3.0545
11:50:02|3.0545
11:50:03|3.0545
11:50:04|3.0527
11:50:05|3.0524
11:50:06|3.0541
11:50:07|3.0547
11:50:08|3.0544
11:50:09|3.054
11:50:11|3.054
11:50:12|3.0543
11:50:12|3.0543
11:50:13|3.0543
11:50:14|3.0533
11:50:15|3.0524
11:50:16|3.0539
11:50:17|3.0539
11:50:18|3.0534
11:50:20|3.0526
11:50:20|3.0526
11:50:22|3.0526
11:50:23|3.0526
11:50:23|3.0526
11:50:25|3.0526
11:50:26|3.0526
11:50:27|3.0526
11:50:28|3.0526
11:50:29|3.0526
11:50:30|3.0533
11:50:31|3.0499
11:50:32|3.0499
11:50:33|3.0479
11:50:34|3.0479
11:50:35|3.0475
11:50:36|3.0475
11:50:37|3.0504
11:50:38|3.0504
11:50:39|3.0504
11:50:40|3.0484
11:50:41|3.0484
11:50:42|3.0484
11:50:43|3.0483
11:50:44|3.0483
11:50:45|3.0483
11:50:46|3.0487
11:50:48|3.0487
11:50:48|3.0487
11:50:50|3.0487
11:50:50|3.0487
11:50:51|3.0479
11:50:52|3.0479
11:50:53|3.0473
11:50:55|3.048
11:50:55|3.0473
11:50:57|3.048
11:50:58|3.0482
11:50:59|3.0484
11:51:00|3.0484
11:51:01|3.0484
11:51:02|3.0484
11:51:03|3.0477
11:51:04|3.0477
11:51:05|3.0484
11:51:06|3.0472
11:51:07|3.0472
11:51:08|3.0481
11:51:09|3.0486
11:51:10|3.0497
11:51:11|3.0497
11:51:12|3.0497
11:51:13|3.0483
11:51:14|3.047
11:51:15|3.0483
11:51:16|3.0483
11:51:17|3.0483
11:51:19|3.0479
11:51:19|3.0482
11:51:20|3.0482
11:51:21|3.0482
11:51:22|3.0482
11:51:24|3.0493
11:51:25|3.0487
11:51:25|3.0492
11:51:27|3.049
11:51:28|3.049
11:51:28|3.048
11:51:30|3.0479
11:51:31|3.0479
11:51:32|3.0498
11:51:33|3.0485
11:51:34|3.0485
11:51:35|3.0479
11:51:36|3.0479
11:51:37|3.0479
11:51:38|3.0479
11:51:39|3.0479
11:51:40|3.0491
11:51:41|3.0479
11:51:43|3.0477
11:51:43|3.0477
11:51:44|3.0477
11:51:45|3.0478
11:51:47|3.0478
11:51:47|3.0478
11:51:49|3.0479
11:51:49|3.0473
11:51:50|3.0474
11:51:51|3.0474
11:51:53|3.0474
11:51:54|3.0476
11:51:55|3.0483
11:51:56|3.049
11:51:57|3.049
11:51:58|3.049
11:51:59|3.0488
11:52:00|3.0488
11:52:01|3.0488
11:52:02|3.0488
11:52:02|3.0489
11:52:03|3.0489
11:52:05|3.0489
11:52:06|3.0501
11:52:06|3.0488
11:52:08|3.0499
11:52:08|3.0499
11:52:10|3.0499
11:52:11|3.0499
11:52:12|3.0494
11:52:13|3.0491
11:52:14|3.0476
11:52:15|3.0493
11:52:16|3.0493
11:52:17|3.0493
11:52:19|3.0492
11:52:19|3.05
11:52:21|3.05
11:52:21|3.0525
11:52:23|3.0525
11:52:24|3.0525
11:52:25|3.0539
11:52:25|3.0545
11:52:27|3.0543
11:52:27|3.0543
11:52:29|3.0543
11:52:30|3.0543
11:52:31|3.0543
11:52:32|3.0543
11:52:32|3.0545
11:52:33|3.0552
11:52:35|3.0545
11:52:36|3.0545
11:52:37|3.0545
11:52:38|3.0545
11:52:39|3.0545
11:52:40|3.0545
11:52:41|3.0566
11:52:42|3.0566
11:52:43|3.0566
11:52:44|3.0566
11:52:45|3.0575
11:52:46|3.0592
11:52:47|3.0592
11:52:48|3.0592
11:52:49|3.0592
11:52:50|3.0592
11:52:51|3.0593
11:52:52|3.0593
11:52:53|3.0592
11:52:54|3.0584
11:52:55|3.0584
11:52:56|3.0572
11:52:57|3.0572
11:52:59|3.0572
11:52:59|3.0561
11:53:00|3.0561
11:53:01|3.0555
11:53:02|3.0555
11:53:03|3.0556
11:53:04|3.0556
11:53:05|3.055
11:53:06|3.055
11:53:07|3.055
11:53:08|3.055
11:53:09|3.055
11:53:10|3.055
11:53:11|3.055
11:53:12|3.055
11:53:13|3.055
11:53:15|3.0561
11:53:15|3.0555
11:53:16|3.0552
11:53:18|3.0552
11:53:19|3.0564
11:53:20|3.058
11:53:21|3.058
11:53:22|3.0595
11:53:24|3.0595
11:53:24|3.0599
11:53:25|3.0593
11:53:26|3.059
11:53:28|3.059
11:53:28|3.059
11:53:30|3.0564
11:53:31|3.0545
11:53:32|3.0545
11:53:33|3.0546
11:53:34|3.0556
11:53:36|3.0587
11:53:37|3.0587
11:53:38|3.0587
11:53:38|3.055
11:53:39|3.055
11:53:40|3.055
11:53:41|3.055
11:53:43|3.055
11:53:43|3.055
11:53:45|3.055
11:53:46|3.055
11:53:46|3.055
11:53:47|3.055
11:53:48|3.0588
11:53:50|3.0588
11:53:51|3.0588
11:53:51|3.0561
11:53:52|3.0561
11:53:54|3.0561
11:53:54|3.0561
11:53:55|3.0561
11:53:56|3.0561
11:53:58|3.0561
11:53:58|3.0596
11:53:59|3.058
11:54:01|3.058
11:54:01|3.058
11:54:03|3.058
11:54:03|3.058
11:54:04|3.058
11:54:05|3.058
11:54:06|3.058
11:54:07|3.058
11:54:08|3.058
11:54:09|3.058
11:54:11|3.058
11:54:12|3.058
11:54:12|3.058
11:54:13|3.058
11:54:14|3.056
11:54:16|3.0577
11:54:16|3.0577
11:54:17|3.0577
11:54:20|3.0564
11:54:20|3.0564
11:54:22|3.0564
11:54:23|3.0566
11:54:24|3.0575
11:54:26|3.0575
11:54:26|3.0575
11:54:27|3.0575
11:54:28|3.0575
11:54:30|3.057
11:54:30|3.0554
11:54:32|3.0545
11:54:33|3.0552
11:54:34|3.0552
11:54:34|3.0538
11:54:35|3.0557
11:54:36|3.0557
11:54:38|3.0557
11:54:38|3.0557
11:54:40|3.0557
11:54:41|3.0557
11:54:42|3.0557
11:54:43|3.0557
11:54:45|3.0515
11:54:45|3.0503
11:54:47|3.0503
11:54:47|3.0507
11:54:49|3.0507
11:54:50|3.0507
11:54:51|3.0507
11:54:52|3.0507
11:54:53|3.0513
11:54:54|3.0513
11:54:55|3.0513
11:54:56|3.0519
11:54:57|3.0514
11:54:58|3.0516
11:54:59|3.0516
11:55:01|3.0516
11:55:01|3.0516
11:55:03|3.0516
11:55:04|3.0515
11:55:05|3.0516
11:55:07|3.0516
11:55:07|3.0519
11:55:09|3.0519
11:55:11|3.0519
11:55:11|3.052
11:55:12|3.052
11:55:13|3.0533
11:55:15|3.0533
11:55:16|3.0519
11:55:17|3.0519
11:55:18|3.0519
11:55:19|3.0515
11:55:20|3.0515
11:55:22|3.0515
11:55:22|3.0519
11:55:24|3.0521
11:55:24|3.0521
11:55:26|3.0508
11:55:27|3.0507
11:55:28|3.0513
11:55:29|3.0513
11:55:30|3.0535
11:55:31|3.0535
11:55:33|3.0515
11:55:33|3.0512
11:55:34|3.0512
11:55:36|3.0512
11:55:36|3.0513
11:55:37|3.0513
11:55:39|3.0515
11:55:40|3.0508
11:55:41|3.0516
11:55:42|3.0526
11:55:43|3.0526
11:55:44|3.0507
11:55:45|3.051
11:55:46|3.051
11:55:47|3.0513
11:55:48|3.0513
11:55:49|3.0513
11:55:50|3.0513
11:55:51|3.0513
11:55:52|3.0513
11:55:53|3.0513
11:55:55|3.0513
11:55:56|3.0513
11:55:56|3.0513
11:55:57|3.0513
11:55:58|3.0513
11:56:00|3.0512
11:56:01|3.0522
11:56:01|3.0523
11:56:03|3.0523
11:56:05|3.0523
11:56:07|3.0523
11:56:07|3.0527
11:56:09|3.0521
11:56:10|3.0521
11:56:11|3.0521
11:56:11|3.0521
11:56:13|3.0518
11:56:13|3.0518
11:56:15|3.0518
11:56:16|3.0513
11:56:16|3.0513
11:56:17|3.0513
11:56:18|3.0515
11:56:20|3.0515
11:56:21|3.0515
11:56:22|3.0503
11:56:23|3.0503
11:56:24|3.0503
11:56:25|3.0503
11:56:26|3.0503
11:56:27|3.0503
11:56:28|3.0503
11:56:30|3.0528
11:56:30|3.0531
11:56:31|3.0531
11:56:33|3.0531
11:56:34|3.0531
11:56:35|3.0531
11:56:35|3.0533
11:56:37|3.0531
11:56:37|3.0531
11:56:38|3.0531
11:56:39|3.0524
11:56:40|3.0518
11:56:42|3.0509
11:56:43|3.0509
11:56:44|3.0509
11:56:44|3.0509
11:56:46|3.0509
11:56:47|3.0509
11:56:48|3.0509
11:56:49|3.0534
11:56:50|3.0534
11:56:51|3.0527
11:56:52|3.0527
11:56:53|3.0536
11:56:54|3.0536
11:56:55|3.0536
11:56:56|3.0536
11:56:58|3.0523
11:56:58|3.0519
11:56:59|3.0531
11:57:00|3.0531
11:57:02|3.0531
11:57:02|3.0531
11:57:03|3.054
11:57:05|3.0531
11:57:05|3.0531
11:57:07|3.0531
11:57:08|3.055
11:57:09|3.0579
11:57:09|3.0579
11:57:11|3.0585
11:57:11|3.0585
11:57:12|3.0585
11:57:14|3.0585
11:57:15|3.0585
11:57:16|3.0583
11:57:17|3.0583
11:57:18|3.0583
11:57:19|3.0583
11:57:20|3.0583
11:57:21|3.0583
11:57:22|3.0583
11:57:23|3.0583
11:57:25|3.0583
11:57:25|3.0583
11:57:26|3.0597
11:57:27|3.0597
11:57:28|3.0597
11:57:30|3.0592
11:57:30|3.0592
11:57:31|3.0592
11:57:32|3.0585
11:57:34|3.0585
11:57:35|3.0585
11:57:35|3.0585
11:57:36|3.0584
11:57:37|3.0584
11:57:39|3.0599
11:57:40|3.0599
11:57:40|3.0599
11:57:42|3.0599
11:57:43|3.0553
11:57:44|3.0553
11:57:45|3.0546
11:57:46|3.0546
11:57:47|3.055
11:57:48|3.055
11:57:48|3.055
11:57:50|3.056
11:57:51|3.056
11:57:52|3.056
11:57:53|3.056
11:57:54|3.056
11:57:55|3.0575
11:57:56|3.0586
11:57:57|3.0586
11:57:58|3.0586
11:57:59|3.0586
11:58:00|3.0586
11:58:01|3.0606
11:58:02|3.0606
11:58:03|3.0606
11:58:04|3.0601
11:58:06|3.0601
11:58:07|3.0601
11:58:09|3.0576
11:58:09|3.0576
11:58:11|3.0576
11:58:11|3.0576
11:58:13|3.0601
11:58:14|3.0601
11:58:15|3.0601
11:58:16|3.0601
11:58:17|3.0601
11:58:18|3.0601
11:58:20|3.0615
11:58:21|3.0614
11:58:21|3.0628
11:58:23|3.0628
11:58:24|3.0628
11:58:25|3.0628
11:58:25|3.0628
11:58:27|3.0627
11:58:27|3.0627
11:58:28|3.0627
11:58:29|3.0628
11:58:30|3.0628
11:58:31|3.0628
11:58:33|3.0628
11:58:33|3.0628
11:58:35|3.0628
11:58:36|3.062
11:58:36|3.062
11:58:38|3.062
11:58:39|3.062
11:58:39|3.062
11:58:41|3.0621
11:58:41|3.0621
11:58:42|3.0621
11:58:44|3.0627
11:58:45|3.0627
11:58:46|3.0627
11:58:47|3.0627
11:58:48|3.0611
11:58:49|3.0611
11:58:50|3.0611
11:58:51|3.0611
11:58:52|3.0611
11:58:53|3.0611
11:58:54|3.0611
11:58:55|3.0611
11:58:56|3.0611
11:58:57|3.0598
11:58:58|3.0598
11:58:59|3.0598
11:59:00|3.059
11:59:01|3.0594
11:59:02|3.0609
11:59:03|3.0609
11:59:04|3.0609
11:59:05|3.0609
11:59:06|3.0609
11:59:07|3.0609
11:59:08|3.0609
11:59:09|3.0609
11:59:11|3.0609
11:59:12|3.0609
11:59:13|3.0609
11:59:14|3.0609
11:59:15|3.0609
11:59:17|3.0609
11:59:18|3.0609
11:59:18|3.059
11:59:19|3.059
11:59:21|3.059
11:59:21|3.06
11:59:23|3.06
11:59:24|3.06
11:59:25|3.06
11:59:26|3.06
11:59:27|3.059
11:59:28|3.0572
11:59:29|3.0572
11:59:30|3.0572
11:59:31|3.0579
11:59:32|3.0579
11:59:33|3.0579
11:59:34|3.0579
11:59:35|3.0579
11:59:36|3.0579
11:59:37|3.0579
11:59:38|3.0578
11:59:39|3.0578
11:59:40|3.0563
11:59:41|3.0563
11:59:42|3.0563
11:59:43|3.0563
11:59:44|3.0563
11:59:45|3.0563
11:59:46|3.0563
11:59:47|3.0563
11:59:48|3.0563
11:59:50|3.0563
11:59:51|3.0563
11:59:51|3.056
11:59:52|3.056
11:59:53|3.056
11:59:54|3.056
11:59:55|3.056
11:59:56|3.056
11:59:57|3.056
11:59:58|3.056
11:59:59|3.056
12:00:01|3.0579
12:00:01|3.0579
12:00:02|3.0579
12:00:04|3.0579
12:00:04|3.0579
12:00:05|3.0579
12:00:06|3.0579
12:00:07|3.06
12:00:08|3.065
12:00:10|3.0632
12:00:11|3.0631
12:00:12|3.0631
12:00:13|3.0631
12:00:14|3.0642
12:00:15|3.0642
12:00:16|3.0637
12:00:17|3.0635
12:00:19|3.0635
12:00:19|3.0638
12:00:20|3.0633
12:00:21|3.0643
12:00:22|3.0643
12:00:23|3.0644
12:00:25|3.0631
12:00:25|3.0631
12:00:26|3.0631
12:00:28|3.065
12:00:29|3.0644
12:00:30|3.0645
12:00:30|3.065
12:00:32|3.0646
12:00:33|3.0646
12:00:34|3.0647
12:00:35|3.0647
12:00:36|3.0648
12:00:37|3.065
12:00:38|3.0635
12:00:39|3.0632
12:00:41|3.0632
12:00:41|3.0643
12:00:42|3.0643
12:00:43|3.0643
12:00:44|3.0643
12:00:45|3.0643
12:00:47|3.0643
12:00:47|3.0643
12:00:48|3.0643
12:00:49|3.0643
12:00:50|3.0643
12:00:51|3.0643
12:00:52|3.0641
12:00:54|3.0641
12:00:54|3.0641
12:00:55|3.0641
12:00:56|3.0619
12:00:57|3.0619
12:00:58|3.0619
12:00:59|3.0636
12:01:00|3.0636
12:01:01|3.0642
12:01:02|3.0642
12:01:03|3.0642
12:01:04|3.0642
12:01:05|3.0644
12:01:07|3.0645
12:01:07|3.065
12:01:08|3.065
12:01:09|3.0644
12:01:10|3.0644
12:01:12|3.0643
12:01:13|3.0643
12:01:14|3.0643
12:01:15|3.0643
12:01:16|3.0642
12:01:18|3.0642
12:01:18|3.065
12:01:19|3.065
12:01:20|3.0649
12:01:21|3.0649
12:01:22|3.0649
12:01:24|3.0659
12:01:25|3.0659
12:01:25|3.0661
12:01:26|3.0661
12:01:27|3.0657
12:01:28|3.0657
12:01:29|3.0657
12:01:30|3.0657
12:01:32|3.0657
12:01:32|3.0657
12:01:33|3.0657
12:01:34|3.0648
12:01:35|3.064
12:01:36|3.064
12:01:37|3.0629
12:01:39|3.0629
12:01:40|3.0639
12:01:41|3.0639
12:01:42|3.0637
12:01:43|3.0637
12:01:44|3.0637
12:01:45|3.0637
12:01:46|3.0637
12:01:47|3.0637
12:01:48|3.0637
12:01:49|3.0637
12:01:50|3.0637
12:01:52|3.0644
12:01:53|3.0633
12:01:54|3.0633
12:01:54|3.062
12:01:55|3.0621
12:01:56|3.0621
12:01:57|3.0665
12:01:59|3.0665
12:01:59|3.0665
12:02:01|3.0665
12:02:01|3.0665
12:02:02|3.0665
12:02:03|3.0666
12:02:04|3.066
12:02:06|3.066
12:02:06|3.0649
12:02:07|3.0649
12:02:08|3.0649
12:02:09|3.068
12:02:11|3.0678
12:02:11|3.0669
12:02:13|3.0669
12:02:13|3.0675
12:02:15|3.068
12:02:16|3.068
12:02:17|3.0684
12:02:18|3.0685
12:02:19|3.0706
12:02:20|3.0706
12:02:21|3.069
12:02:22|3.069
12:02:23|3.0696
12:02:24|3.0706
12:02:25|3.0706
12:02:27|3.0702
12:02:27|3.0702
12:02:28|3.0702
12:02:30|3.0696
12:02:31|3.0696
12:02:31|3.0696
12:02:32|3.0696
12:02:33|3.0695
12:02:34|3.0696
12:02:35|3.0696
12:02:36|3.0696
12:02:37|3.0696
12:02:39|3.0697
12:02:39|3.0702
12:02:40|3.0702
12:02:41|3.0702
12:02:43|3.0702
12:02:43|3.0702
12:02:44|3.0702
12:02:45|3.0702
12:02:47|3.0702
12:02:47|3.0702
12:02:48|3.0702
12:02:49|3.0702
12:02:50|3.0702
12:02:52|3.0702
12:02:52|3.0702
12:02:54|3.0702
12:02:54|3.0702
12:02:55|3.0702
12:02:56|3.0702
12:02:57|3.0705
12:02:58|3.0705
12:02:59|3.0705
12:03:01|3.0705
12:03:02|3.0705
12:03:02|3.0673
12:03:03|3.0669
12:03:04|3.0649
12:03:06|3.0673
12:03:06|3.0673
12:03:07|3.067
12:03:09|3.067
12:03:10|3.067
12:03:10|3.067
12:03:12|3.0668
12:03:12|3.0669
12:03:14|3.0658
12:03:15|3.0655
12:03:16|3.0655
12:03:18|3.0655
12:03:18|3.0655
12:03:20|3.0662
12:03:21|3.0666
12:03:22|3.0666
12:03:23|3.0666
12:03:24|3.0671
12:03:26|3.0671
12:03:27|3.0671
12:03:27|3.0671
12:03:28|3.0672
12:03:29|3.0681
12:03:31|3.0681
12:03:32|3.0681
12:03:33|3.0681
12:03:34|3.0681
12:03:35|3.0686
12:03:36|3.0686
12:03:37|3.0686
12:03:38|3.0686
12:03:39|3.0681
12:03:40|3.0684
12:03:41|3.0684
12:03:42|3.0684
12:03:43|3.0684
12:03:44|3.0684
12:03:45|3.0684
12:03:47|3.0684
12:03:47|3.0684
12:03:49|3.0684
12:03:50|3.0684
12:03:51|3.0684
12:03:51|3.0695
12:03:53|3.0695
12:03:53|3.0695
12:03:54|3.0695
12:03:55|3.0695
12:03:56|3.0695
12:03:58|3.0695
12:03:59|3.0716
12:04:00|3.0716
12:04:01|3.0718
12:04:02|3.0718
12:04:03|3.0718
12:04:04|3.0718
12:04:05|3.0718
12:04:06|3.0716
12:04:07|3.0702
12:04:08|3.0705
12:04:09|3.0705
12:04:10|3.0705
12:04:11|3.0705
12:04:12|3.0705
12:04:13|3.0699
12:04:15|3.0667
12:04:15|3.0666
12:04:17|3.0666
12:04:18|3.0664
12:04:19|3.0672
12:04:20|3.0677
12:04:21|3.0677
12:04:22|3.0677
12:04:23|3.0679
12:04:24|3.0679
12:04:25|3.0686
12:04:26|3.0701
12:04:27|3.0701
12:04:28|3.0701
12:04:29|3.0702
12:04:30|3.0703
12:04:31|3.0703
12:04:32|3.0704
12:04:33|3.0704
12:04:34|3.0703
12:04:35|3.0703
12:04:36|3.0703
12:04:37|3.0703
12:04:38|3.0703
12:04:39|3.0703
12:04:41|3.0703
12:04:42|3.0703
12:04:43|3.0703
12:04:44|3.0703
12:04:44|3.0703
12:04:46|3.0703
12:04:47|3.0703
12:04:48|3.0703
12:04:49|3.0721
12:04:50|3.0721
12:04:50|3.0721
12:04:52|3.0709
12:04:53|3.0706
12:04:54|3.0706
12:04:55|3.0706
12:04:56|3.0687
12:04:57|3.069
12:04:58|3.069
12:04:59|3.0687
12:05:00|3.0687
12:05:01|3.0687
12:05:01|3.0687
12:05:03|3.0687
12:05:04|3.0687
12:05:05|3.0687
12:05:06|3.0682
12:05:07|3.0682
12:05:08|3.0682
12:05:09|3.0682
12:05:10|3.0683
12:05:11|3.0672
12:05:12|3.0673
12:05:13|3.0673
12:05:14|3.0677
12:05:16|3.0674
12:05:16|3.0671
12:05:17|3.0671
12:05:19|3.067
12:05:20|3.0672
12:05:20|3.0675
12:05:21|3.0675
12:05:22|3.0693
12:05:24|3.0693
12:05:24|3.0692
12:05:25|3.0692
12:05:27|3.0692
12:05:27|3.0692
12:05:29|3.0692
12:05:30|3.0692
12:05:31|3.0695
12:05:32|3.0695
12:05:33|3.0683
12:05:34|3.0676
12:05:35|3.0676
12:05:36|3.0676
12:05:37|3.0663
12:05:38|3.0671
12:05:39|3.0671
12:05:40|3.0671
12:05:41|3.0679
12:05:42|3.0679
12:05:43|3.0677
12:05:44|3.0677
12:05:45|3.0677
12:05:46|3.0677
12:05:47|3.0677
12:05:48|3.0677
12:05:49|3.0677
12:05:50|3.0677
12:05:52|3.0679
12:05:52|3.0679
12:05:53|3.0679
12:05:54|3.0679
12:05:55|3.0679
12:05:56|3.0696
12:05:57|3.0696
12:05:58|3.0696
12:06:00|3.0696
12:06:00|3.0691
12:06:01|3.0691
12:06:03|3.0691
12:06:03|3.0691
12:06:05|3.0691
12:06:06|3.0679
12:06:06|3.0679
12:06:08|3.0679
12:06:09|3.0679
12:06:10|3.0679
12:06:11|3.0679
12:06:12|3.0679
12:06:13|3.0679
12:06:14|3.0679
12:06:15|3.0679
12:06:16|3.069
12:06:17|3.069
12:06:18|3.069
12:06:19|3.0692
12:06:21|3.0694
12:06:22|3.069
12:06:23|3.069
12:06:23|3.069
12:06:24|3.0689
12:06:26|3.0688
12:06:26|3.0688
12:06:27|3.0688
12:06:28|3.0706
12:06:30|3.0695
12:06:30|3.0684
12:06:32|3.0684
12:06:32|3.069
12:06:34|3.069
12:06:35|3.0672
12:06:35|3.066
12:06:37|3.0666
12:06:38|3.066
12:06:39|3.0618
12:06:40|3.0614
12:06:41|3.0615
12:06:42|3.062
12:06:42|3.061
12:06:44|3.061
12:06:44|3.061
12:06:45|3.061
12:06:47|3.061
12:06:48|3.061
12:06:48|3.061
12:06:50|3.061
12:06:51|3.0606
12:06:51|3.0549
12:06:52|3.0547
12:06:55|3.0547
12:06:55|3.0547
12:06:57|3.0542
12:06:58|3.0561
12:06:59|3.0562
12:07:00|3.0562
12:07:01|3.0562
12:07:02|3.0531
12:07:03|3.0531
12:07:04|3.0531
12:07:05|3.055
12:07:06|3.055
12:07:07|3.055
12:07:08|3.0563
12:07:09|3.0557
12:07:10|3.0557
12:07:11|3.0538
12:07:12|3.0519
12:07:13|3.0519
12:07:14|3.0513
12:07:15|3.0515
12:07:16|3.0531
12:07:18|3.0522
12:07:19|3.052
12:07:19|3.054
12:07:21|3.054
12:07:22|3.055
12:07:23|3.055
12:07:24|3.0538
12:07:25|3.0531
12:07:26|3.0531
12:07:27|3.0523
12:07:29|3.0515
12:07:30|3.052
12:07:31|3.0512
12:07:32|3.0512
12:07:33|3.0521
12:07:34|3.053
12:07:35|3.0552
12:07:36|3.055
12:07:37|3.055
12:07:38|3.056
12:07:39|3.056
12:07:40|3.0566
12:07:41|3.0566
12:07:42|3.0572
12:07:43|3.0574
12:07:44|3.0574
12:07:45|3.0574
12:07:46|3.0567
12:07:47|3.0567
12:07:49|3.0567
12:07:50|3.0567
12:07:51|3.0583
12:07:52|3.061
12:07:53|3.0569
12:07:53|3.0569
12:07:55|3.0569
12:07:55|3.0569
12:07:57|3.0569
12:07:58|3.0567
12:07:59|3.0556
12:08:00|3.0556
12:08:00|3.0556
12:08:02|3.0556
12:08:02|3.0556
12:08:03|3.0556
12:08:05|3.0556
12:08:06|3.0559
12:08:06|3.0556
12:08:07|3.0569
12:08:08|3.0569
12:08:09|3.0569
12:08:11|3.0573
12:08:11|3.0558
12:08:14|3.0558
12:08:14|3.0558
12:08:15|3.0558
12:08:16|3.0569
12:08:18|3.0579
12:08:19|3.059
12:08:20|3.0611
12:08:21|3.0611
12:08:22|3.0611
12:08:23|3.0637
12:08:25|3.0644
12:08:26|3.0635
12:08:26|3.065
12:08:27|3.065
12:08:28|3.0681
12:08:30|3.07
12:08:33|3.07
12:08:33|3.0719
12:08:35|3.0719
12:08:36|3.0729
12:08:36|3.0728
12:08:38|3.0684
12:08:39|3.0665
12:08:40|3.0669
12:08:41|3.0669
12:08:41|3.0665
12:08:43|3.0691
12:08:44|3.0661
12:08:45|3.0661
12:08:46|3.0661
12:08:47|3.067
12:08:48|3.067
12:08:49|3.0671
12:08:50|3.0661
12:08:51|3.0661
12:08:52|3.0661
12:08:53|3.0661
12:08:54|3.0661
12:08:55|3.0656
12:08:57|3.0643
12:08:57|3.0657
12:08:58|3.0646
12:09:00|3.0646
12:09:00|3.0646
12:09:02|3.0646
12:09:03|3.0646
12:09:04|3.0643
12:09:05|3.0637
12:09:06|3.062
12:09:07|3.0613
12:09:10|3.0624
12:09:10|3.0624
12:09:12|3.0624
12:09:13|3.0635
12:09:14|3.0625
12:09:15|3.0625
12:09:16|3.0613
12:09:17|3.0613
12:09:18|3.0602
12:09:20|3.0611
12:09:20|3.0611
12:09:22|3.0611
12:09:22|3.0611
12:09:24|3.0611
12:09:25|3.0611
12:09:26|3.0611
12:09:27|3.0611
12:09:27|3.0611
12:09:28|3.0577
12:09:29|3.0562
12:09:30|3.0577
12:09:31|3.0583
12:09:32|3.0583
12:09:34|3.0562
12:09:35|3.0562
12:09:35|3.0562
12:09:37|3.0559
12:09:38|3.0559
12:09:39|3.0545
12:09:40|3.0545
12:09:41|3.055
12:09:41|3.055
12:09:42|3.0579
12:09:44|3.0579
12:09:45|3.0578
12:09:46|3.0578
12:09:47|3.0552
12:09:48|3.055
12:09:49|3.0546
12:09:50|3.053
12:09:51|3.053
12:09:52|3.0555
12:09:53|3.0554
12:09:54|3.0554
12:09:55|3.0554
12:09:56|3.0553
12:09:57|3.0553
12:09:58|3.0553
12:09:59|3.0553
12:10:00|3.0554
12:10:01|3.0554
12:10:02|3.0571
12:10:03|3.0571
12:10:04|3.0574
12:10:05|3.0574
12:10:06|3.0572
12:10:07|3.0598
12:10:08|3.0601
12:10:09|3.0606
12:10:10|3.0606
12:10:11|3.0595
12:10:12|3.0595
12:10:13|3.0595
12:10:14|3.0595
12:10:15|3.0595
12:10:16|3.0594
12:10:17|3.0594
12:10:18|3.0594
12:10:20|3.0592
12:10:21|3.0603
12:10:21|3.0603
12:10:22|3.0603
12:10:24|3.0603
12:10:25|3.0592
12:10:26|3.0599
12:10:27|3.0605
12:10:29|3.0595
12:10:30|3.0593
12:10:31|3.0593
12:10:32|3.0598
12:10:33|3.06
12:10:34|3.06
12:10:35|3.0592
12:10:35|3.0592
12:10:37|3.0586
12:10:38|3.0562
12:10:39|3.0547
12:10:39|3.0547
12:10:41|3.0583
12:10:41|3.0583
12:10:43|3.0583
12:10:44|3.0589
12:10:44|3.0598
12:10:46|3.0598
12:10:47|3.0598
12:10:48|3.059
12:10:48|3.0567
12:10:50|3.0567
12:10:50|3.0567
12:10:52|3.0567
12:10:53|3.0567
12:10:54|3.0567
12:10:55|3.0567
12:10:56|3.0571
12:10:57|3.0571
12:10:58|3.0601
12:10:59|3.0601
12:11:00|3.0601
12:11:01|3.06
12:11:02|3.0593
12:11:03|3.0569
12:11:05|3.0574
12:11:05|3.058
12:11:06|3.058
12:11:07|3.0595
12:11:09|3.0595
12:11:10|3.0595
12:11:11|3.0593
12:11:12|3.0583
12:11:13|3.0571
12:11:14|3.0561
12:11:15|3.0561
12:11:16|3.0553
12:11:17|3.0555
12:11:18|3.0555
12:11:19|3.0546
12:11:20|3.0555
12:11:21|3.0555
12:11:22|3.0555
12:11:23|3.0576
12:11:24|3.0583
12:11:25|3.0583
12:11:27|3.0583
12:11:27|3.0585
12:11:29|3.0585
12:11:30|3.0577
12:11:31|3.0577
12:11:32|3.0577
12:11:32|3.0577
12:11:34|3.0579
12:11:35|3.057
12:11:36|3.0571
12:11:37|3.0576
12:11:38|3.0576
12:11:39|3.0576
12:11:40|3.0557
12:11:41|3.0557
12:11:42|3.057
12:11:43|3.0567
12:11:44|3.0567
12:11:45|3.0559
12:11:46|3.0559
12:11:47|3.0559
12:11:48|3.0535
12:11:49|3.0535
12:11:50|3.0526
12:11:51|3.0526
12:11:52|3.0521
12:11:53|3.0515
12:11:54|3.0515
12:11:55|3.0515
12:11:56|3.0515
12:11:57|3.052
12:11:58|3.0523
12:11:59|3.0523
12:12:00|3.0523
12:12:01|3.0541
12:12:02|3.055
12:12:03|3.055
12:12:04|3.0553
12:12:05|3.0547
12:12:06|3.0562
12:12:07|3.0592
12:12:08|3.0605
12:12:09|3.0605
12:12:10|3.0605
12:12:11|3.0619
12:12:12|3.0623
12:12:13|3.0634
12:12:14|3.0636
12:12:16|3.0636
12:12:16|3.0622
12:12:17|3.062
12:12:18|3.062
12:12:20|3.0613
12:12:20|3.0629
12:12:22|3.0629
12:12:23|3.0629
12:12:24|3.063
12:12:25|3.063
12:12:26|3.063
12:12:27|3.0643
12:12:28|3.0643
12:12:29|3.0643
12:12:30|3.0634
12:12:31|3.0634
12:12:32|3.0634
12:12:33|3.0628
12:12:34|3.0635
12:12:35|3.0635
12:12:36|3.0635
12:12:37|3.0635
12:12:38|3.0635
12:12:39|3.0635
12:12:40|3.0635
12:12:41|3.0661
12:12:42|3.0653
12:12:43|3.0653
12:12:44|3.0653
12:12:45|3.0653
12:12:46|3.0653
12:12:47|3.0653
12:12:48|3.0653
12:12:49|3.0653
12:12:50|3.0653
12:12:51|3.0653
12:12:52|3.0642
12:12:53|3.0641
12:12:54|3.0641
12:12:55|3.0641
12:12:56|3.065
12:12:57|3.065
12:12:58|3.065
12:12:59|3.0653
12:13:00|3.0653
12:13:01|3.0653
12:13:02|3.064
12:13:03|3.0646
12:13:04|3.0638
12:13:05|3.0639
12:13:06|3.0639
12:13:07|3.0671
12:13:08|3.0659
12:13:09|3.0659
12:13:10|3.0659
12:13:12|3.0663
12:13:12|3.0663
12:13:14|3.0652
12:13:15|3.0652
12:13:16|3.0649
12:13:17|3.0649
12:13:18|3.0649
12:13:19|3.0667
12:13:20|3.0673
12:13:20|3.0673
12:13:21|3.0673
12:13:22|3.0703
12:13:24|3.0656
12:13:25|3.0658
12:13:27|3.0658
12:13:27|3.0657
12:13:29|3.0647
12:13:30|3.0661
12:13:31|3.0661
12:13:31|3.0661
12:13:33|3.0649
12:13:33|3.0649
12:13:34|3.0646
12:13:36|3.0646
12:13:37|3.0644
12:13:38|3.0642
12:13:39|3.0634
12:13:40|3.0639
12:13:41|3.0643
12:13:42|3.0643
12:13:44|3.0659
12:13:45|3.0646
12:13:46|3.0651
12:13:46|3.0645
12:13:47|3.065
12:13:49|3.0653
12:13:50|3.0649
12:13:51|3.0649
12:13:53|3.0649
12:13:53|3.0657
12:13:55|3.0657
12:13:55|3.0657
12:13:57|3.0657
12:13:58|3.0664
12:13:58|3.066
12:13:59|3.066
12:14:01|3.066
12:14:02|3.0643
12:14:02|3.0643
12:14:04|3.0643
12:14:05|3.0643
12:14:06|3.0643
12:14:07|3.0651
12:14:08|3.0651
12:14:09|3.0651
12:14:11|3.0651
12:14:11|3.065
12:14:12|3.065
12:14:14|3.0646
12:14:15|3.0646
12:14:15|3.0646
12:14:16|3.0646
12:14:17|3.065
12:14:18|3.065
12:14:19|3.0651
12:14:20|3.0651
12:14:21|3.0658
12:14:22|3.0658
12:14:24|3.0658
12:14:25|3.0658
12:14:26|3.0658
12:14:27|3.0658
12:14:28|3.0658
12:14:29|3.0658
12:14:31|3.0646
12:14:32|3.0646
12:14:32|3.0646
12:14:33|3.0628
12:14:34|3.0628
12:14:36|3.0639
12:14:37|3.0639
12:14:38|3.0635
12:14:39|3.0635
12:14:40|3.0635
12:14:41|3.0635
12:14:42|3.0635
12:14:43|3.0635
12:14:44|3.0635
12:14:45|3.0635
12:14:46|3.0628
12:14:47|3.0628
12:14:48|3.0628
12:14:49|3.063
12:14:50|3.063
12:14:51|3.0637
12:14:52|3.0637
12:14:53|3.0637
12:14:54|3.0637
12:14:55|3.0637
12:14:56|3.0622
12:14:57|3.0622
12:14:58|3.0622
12:14:59|3.0619
12:15:00|3.0619
12:15:01|3.0619
12:15:02|3.06
12:15:03|3.06
12:15:04|3.0607
12:15:05|3.0607
12:15:06|3.062
12:15:07|3.0628
12:15:08|3.0628
12:15:09|3.0628
12:15:10|3.0623
12:15:11|3.0623
12:15:12|3.0623
12:15:13|3.0649
12:15:14|3.0656
12:15:15|3.0656
12:15:16|3.0678
12:15:17|3.0656
12:15:18|3.0632
12:15:19|3.0659
12:15:21|3.0609
12:15:21|3.0609
12:15:23|3.0609
12:15:24|3.0597
12:15:24|3.0626
12:15:26|3.0656
12:15:27|3.0633
12:15:28|3.0656
12:15:29|3.0651
12:15:30|3.0642
12:15:31|3.0642
12:15:32|3.0646
12:15:33|3.0646
12:15:35|3.0646
12:15:35|3.0646
12:15:36|3.0646
12:15:38|3.0646
12:15:39|3.0655
12:15:40|3.0655
12:15:41|3.0655
12:15:42|3.0655
12:15:42|3.0632
12:15:44|3.0626
12:15:44|3.0626
12:15:46|3.0626
12:15:46|3.0626
12:15:47|3.0626
12:15:49|3.0626
12:15:49|3.0614
12:15:51|3.0614
12:15:52|3.0614
12:15:52|3.0614
12:15:53|3.0625
12:15:55|3.0625
12:15:56|3.0625
12:15:56|3.0625
12:15:57|3.0625
12:15:59|3.0625
12:16:00|3.0625
12:16:00|3.0625
12:16:02|3.0626
12:16:03|3.0647
12:16:04|3.0647
12:16:05|3.0644
12:16:05|3.0644
12:16:06|3.0634
12:16:08|3.0665
12:16:09|3.0669
12:16:10|3.0679
12:16:11|3.0679
12:16:11|3.0642
12:16:13|3.063
12:16:14|3.0602
12:16:15|3.0602
12:16:15|3.0627
12:16:17|3.065
12:16:18|3.065
12:16:19|3.0675
12:16:20|3.0674
12:16:20|3.0674
12:16:21|3.0674
12:16:23|3.0674
12:16:23|3.0674
12:16:25|3.0674
12:16:25|3.0679
12:16:27|3.068
12:16:29|3.068
12:16:30|3.0697
12:16:31|3.068
12:16:31|3.0673
12:16:32|3.0667
12:16:33|3.0666
12:16:35|3.0666
12:16:35|3.0666
12:16:36|3.0666
12:16:37|3.0666
12:16:38|3.0666
12:16:40|3.0666
12:16:40|3.0666
12:16:41|3.0666
12:16:43|3.0666
12:16:43|3.0655
12:16:45|3.0655
12:16:46|3.0655
12:16:47|3.0655
12:16:48|3.0634
12:16:49|3.0634
12:16:51|3.0638
12:16:51|3.0638
12:16:53|3.0638
12:16:53|3.0652
12:16:55|3.0642
12:16:56|3.0642
12:16:57|3.0645
12:16:58|3.0645
12:16:59|3.0653
12:17:00|3.0631
12:17:01|3.0673
12:17:02|3.0685
12:17:03|3.068
12:17:04|3.0547
12:17:05|3.0562
12:17:06|3.0563
12:17:08|3.0568
12:17:08|3.0577
12:17:09|3.0587
12:17:10|3.0616
12:17:11|3.0593
12:17:12|3.0584
12:17:13|3.0557
12:17:14|3.0576
12:17:15|3.0601
12:17:16|3.0594
12:17:17|3.0594
12:17:18|3.0594
12:17:19|3.0591
12:17:21|3.0604
12:17:21|3.0601
12:17:22|3.0609
12:17:23|3.0609
12:17:24|3.0619
12:17:26|3.0632
12:17:27|3.062
12:17:28|3.0618
12:17:28|3.0621
12:17:30|3.0587
12:17:32|3.0598
12:17:33|3.0588
12:17:34|3.0597
12:17:36|3.0587
12:17:36|3.0596
12:17:37|3.0598
12:17:39|3.0582
12:17:39|3.0608
12:17:41|3.0604
12:17:42|3.0631
12:17:43|3.0641
12:17:44|3.0641
12:17:45|3.0658
12:17:46|3.0666
12:17:46|3.0681
12:17:48|3.0681
12:17:48|3.0659
12:17:50|3.0652
12:17:50|3.0665
12:17:51|3.0667
12:17:52|3.0667
12:17:54|3.0666
12:17:55|3.0675
12:17:58|3.068
12:17:58|3.0673
12:17:59|3.0689
12:18:00|3.0685
12:18:01|3.0691
12:18:03|3.07
12:18:04|3.07
12:18:04|3.07
12:18:06|3.0696
12:18:06|3.0697
12:18:08|3.0701
12:18:08|3.0696
12:18:10|3.0696
12:18:11|3.0693
12:18:11|3.0693
12:18:13|3.0697
12:18:14|3.0703
12:18:14|3.0695
12:18:15|3.0687
12:18:17|3.0698
12:18:17|3.0697
12:18:18|3.0718
12:18:19|3.0727
12:18:21|3.0737
12:18:23|3.0745
12:18:23|3.074
12:18:24|3.0734
12:18:25|3.0741
12:18:26|3.0742
12:18:29|3.0742
12:18:30|3.0749
12:18:30|3.0624
12:18:31|3.0598
12:18:33|3.0598
12:18:34|3.0598
12:18:35|3.0598
12:18:36|3.0591
12:18:37|3.0587
12:18:38|3.06
12:18:39|3.06
12:18:40|3.0611
12:18:42|3.0605
12:18:42|3.0607
12:18:44|3.0619
12:18:45|3.0607
12:18:45|3.0617
12:18:46|3.0615
12:18:47|3.0615
12:18:49|3.0615
12:18:49|3.0619
12:18:50|3.0619
12:18:51|3.0619
12:18:52|3.0621
12:18:53|3.0622
12:18:54|3.0616
12:18:55|3.0618
12:18:57|3.0625
12:18:57|3.0621
12:18:58|3.0621
12:18:59|3.0621
12:19:00|3.0621
12:19:02|3.0624
12:19:03|3.0629
12:19:04|3.0629
12:19:05|3.062
12:19:06|3.0629
12:19:07|3.0635
12:19:08|3.0631
12:19:09|3.0622
12:19:10|3.0647
12:19:11|3.0647
12:19:13|3.0645
12:19:13|3.0638
12:19:14|3.0639
12:19:15|3.0643
12:19:16|3.0637
12:19:17|3.0644
12:19:18|3.0643
12:19:19|3.0669
12:19:20|3.0671
12:19:22|3.0674
12:19:22|3.0674
12:19:23|3.0674
12:19:24|3.0662
12:19:25|3.0656
12:19:27|3.0656
12:19:27|3.0652
12:19:29|3.0674
12:19:31|3.0682
12:19:32|3.0682
12:19:33|3.0682
12:19:34|3.0689
12:19:35|3.0689
12:19:36|3.0689
12:19:37|3.0689
12:19:38|3.0708
12:19:39|3.0708
12:19:41|3.0703
12:19:42|3.0691
12:19:42|3.0691
12:19:44|3.0691
12:19:44|3.0691
12:19:46|3.0691
12:19:46|3.0691
12:19:48|3.0691
12:19:49|3.0691
12:19:49|3.0691
12:19:51|3.0705
12:19:52|3.071
12:19:53|3.0716
12:19:54|3.0716
12:19:55|3.07
12:19:56|3.0676
12:19:58|3.0676
12:19:59|3.0663
12:19:59|3.0663
12:20:00|3.0663
12:20:01|3.0679
12:20:03|3.0672
12:20:03|3.0672
12:20:04|3.0672
12:20:06|3.0672
12:20:06|3.068
12:20:08|3.0697
12:20:09|3.0697
12:20:10|3.0697
12:20:11|3.0695
12:20:12|3.0686
12:20:13|3.0686
12:20:14|3.0686
12:20:15|3.0681
12:20:16|3.0673
12:20:17|3.0665
12:20:18|3.0665
12:20:19|3.0665
12:20:20|3.0654
12:20:21|3.0659
12:20:22|3.0659
12:20:23|3.0676
12:20:24|3.0692
12:20:25|3.0686
12:20:26|3.0686
12:20:27|3.0686
12:20:28|3.0686
12:20:29|3.0686
12:20:30|3.0679
12:20:31|3.0679
12:20:32|3.0659
12:20:34|3.0662
12:20:35|3.0677
12:20:36|3.0677
12:20:37|3.0673
12:20:39|3.0679
12:20:40|3.0664
12:20:40|3.0664
12:20:41|3.0664
12:20:42|3.0652
12:20:44|3.0625
12:20:45|3.0625
12:20:46|3.0625
12:20:47|3.0625
12:20:48|3.0617
12:20:49|3.0599
12:20:50|3.0599
12:20:51|3.0589
12:20:52|3.0581
12:20:53|3.0559
12:20:54|3.0575
12:20:55|3.0575
12:20:56|3.0569
12:20:57|3.056
12:20:58|3.056
12:20:59|3.0565
12:21:00|3.0562
12:21:01|3.0562
12:21:02|3.0562
12:21:03|3.0562
12:21:04|3.0563
12:21:05|3.0589
12:21:06|3.0574
12:21:08|3.0602
12:21:09|3.0615
12:21:10|3.0615
12:21:11|3.0615
12:21:15|3.061
12:21:16|3.061
12:21:17|3.061
12:21:18|3.0607
12:21:19|3.0613
12:21:20|3.0626
12:21:21|3.0624
12:21:22|3.0624
12:21:23|3.0638
12:21:25|3.0625
12:21:25|3.0635
12:21:27|3.0634
12:21:28|3.0629
12:21:28|3.0621
12:21:29|3.0605
12:21:31|3.0605
12:21:32|3.0605
12:21:33|3.0612
12:21:34|3.0615
12:21:35|3.0615
12:21:36|3.0615
12:21:37|3.0616
12:21:39|3.0615
12:21:39|3.0613
12:21:41|3.0622
12:21:42|3.0616
12:21:43|3.0616
12:21:44|3.0616
12:21:45|3.062
12:21:45|3.062
12:21:47|3.062
12:21:48|3.061
12:21:49|3.0604
12:21:50|3.0604
12:21:50|3.0594
12:21:51|3.0602
12:21:53|3.061
12:21:54|3.061
12:21:55|3.062
12:21:55|3.062
12:21:57|3.0627
12:21:58|3.0623
12:21:59|3.0611
12:22:00|3.0602
12:22:01|3.0579
12:22:02|3.0625
12:22:03|3.0622
12:22:04|3.0622
12:22:05|3.0626
12:22:06|3.0637
12:22:07|3.0641
12:22:08|3.065
12:22:09|3.0668
12:22:10|3.0704
12:22:11|3.0694
12:22:12|3.0694
12:22:13|3.0695
12:22:14|3.0709
12:22:15|3.0725
12:22:16|3.072
12:22:17|3.072
12:22:18|3.0719
12:22:19|3.0722
12:22:20|3.0729
12:22:22|3.0741
12:22:22|3.0727
12:22:23|3.0703
12:22:25|3.073
12:22:25|3.073
12:22:26|3.0735
12:22:27|3.0736
12:22:28|3.0712
12:22:29|3.0708
12:22:31|3.0703
12:22:32|3.07
12:22:33|3.0707
12:22:35|3.0713
12:22:36|3.0713
12:22:37|3.0719
12:22:38|3.0719
12:22:39|3.0713
12:22:40|3.0692
12:22:41|3.0692
12:22:42|3.0692
12:22:43|3.068
12:22:44|3.0689
12:22:45|3.0683
12:22:47|3.0669
12:22:48|3.0683
12:22:49|3.0688
12:22:50|3.0679
12:22:50|3.0679
12:22:52|3.0679
12:22:53|3.068
12:22:55|3.0679
12:22:56|3.0685
12:22:56|3.0685
12:22:57|3.0676
12:22:59|3.0676
12:23:00|3.0628
12:23:02|3.0623
12:23:02|3.0613
12:23:03|3.0613
12:23:05|3.0613
12:23:06|3.0613
12:23:07|3.0598
12:23:08|3.0607
12:23:09|3.0622
12:23:10|3.0622
12:23:11|3.0622
12:23:12|3.0622
12:23:13|3.0619
12:23:14|3.0607
12:23:15|3.0559
12:23:16|3.0552
12:23:17|3.0561
12:23:18|3.0553
12:23:19|3.0556
12:23:20|3.057
12:23:21|3.0567
12:23:22|3.0551
12:23:23|3.0551
12:23:24|3.0551
12:23:25|3.0548
12:23:26|3.0531
12:23:27|3.0531
12:23:28|3.0541
12:23:29|3.0531
12:23:30|3.0531
12:23:31|3.0531
12:23:33|3.0531
12:23:33|3.0526
12:23:34|3.0541
12:23:35|3.0529
12:23:37|3.0543
12:23:38|3.0543
12:23:39|3.0543
12:23:40|3.052
12:23:41|3.052
12:23:42|3.052
12:23:43|3.0515
12:23:44|3.051
12:23:46|3.051
12:23:47|3.051
12:23:47|3.0509
12:23:49|3.0517
12:23:49|3.0536
12:23:50|3.0536
12:23:51|3.0505
12:23:52|3.0505
12:23:53|3.0505
12:23:54|3.0505
12:23:56|3.0523
12:23:56|3.0537
12:23:58|3.053
12:23:59|3.0529
12:24:00|3.0531
12:24:02|3.0544
12:24:03|3.0543
12:24:04|3.0543
12:24:05|3.0531
12:24:06|3.0526
12:24:07|3.0558
12:24:09|3.0563
12:24:10|3.0571
12:24:11|3.0565
12:24:12|3.0548
12:24:14|3.0541
12:24:14|3.0542
12:24:15|3.0524
12:24:16|3.0544
12:24:17|3.0544
12:24:18|3.0541
12:24:19|3.0536
12:24:21|3.0547
12:24:21|3.0547
12:24:22|3.0547
12:24:23|3.054
12:24:24|3.0537
12:24:26|3.0547
12:24:26|3.0535
12:24:27|3.0535
12:24:28|3.0535
12:24:29|3.0532
12:24:31|3.0526
12:24:32|3.0526
12:24:32|3.0526
12:24:34|3.053
12:24:36|3.053
12:24:38|3.053
12:24:39|3.0531
12:24:39|3.0531
12:24:40|3.0529
12:24:42|3.0521
12:24:42|3.0523
12:24:44|3.0523
12:24:45|3.0526
12:24:46|3.0545
12:24:47|3.0545
12:24:49|3.0528
12:24:50|3.0532
12:24:52|3.0532
12:24:52|3.0535
12:24:54|3.0535
12:24:55|3.053
12:24:55|3.0508
12:24:57|3.0508
12:24:58|3.052
12:24:59|3.052
12:24:59|3.052
12:25:00|3.0537
12:25:02|3.0537
12:25:03|3.0543
12:25:04|3.0538
12:25:04|3.0536
12:25:06|3.055
12:25:06|3.0551
12:25:07|3.0551
12:25:09|3.0551
12:25:09|3.0558
12:25:11|3.0558
12:25:12|3.0558
12:25:12|3.053
12:25:15|3.053
12:25:16|3.053
12:25:17|3.053
12:25:18|3.053
12:25:19|3.0531
12:25:20|3.0531
12:25:21|3.0557
12:25:22|3.0552
12:25:23|3.0552
12:25:24|3.0552
12:25:25|3.0552
12:25:26|3.0552
12:25:27|3.0541
12:25:28|3.0541
12:25:29|3.053
12:25:30|3.053
12:25:31|3.0541
12:25:32|3.0541
12:25:33|3.0541
12:25:34|3.0541
12:25:36|3.055
12:25:37|3.0541
12:25:38|3.054
12:25:39|3.054
12:25:40|3.054
12:25:41|3.054
12:25:42|3.054
12:25:43|3.054
12:25:44|3.0583
12:25:45|3.0559
12:25:46|3.0586
12:25:47|3.0586
12:25:48|3.0586
12:25:49|3.0582
12:25:50|3.0586
12:25:51|3.0586
12:25:52|3.0579
12:25:53|3.0573
12:25:54|3.0567
12:25:55|3.0558
12:25:56|3.0563
12:25:57|3.0563
12:25:59|3.0568
12:25:59|3.0575
12:26:00|3.0549
12:26:01|3.0573
12:26:02|3.0574
12:26:03|3.0576
12:26:04|3.057
12:26:05|3.057
12:26:06|3.0562
12:26:08|3.06
12:26:08|3.0599
12:26:09|3.0616
12:26:10|3.0634
12:26:11|3.0634
12:26:12|3.0636
12:26:13|3.0614
12:26:14|3.0625
12:26:15|3.0616
12:26:16|3.0616
12:26:17|3.0628
12:26:18|3.0628
12:26:19|3.063
12:26:20|3.0636
12:26:21|3.0646
12:26:22|3.0655
12:26:23|3.0655
12:26:24|3.0653
12:26:26|3.0658
12:26:26|3.0662
12:26:27|3.0662
12:26:28|3.0662
12:26:30|3.0662
12:26:30|3.0662
12:26:31|3.0662
12:26:32|3.0668
12:26:33|3.0642
12:26:34|3.0636
12:26:35|3.0636
12:26:37|3.0636
12:26:38|3.0615
12:26:38|3.0591
12:26:39|3.0602
12:26:40|3.0602
12:26:42|3.0602
12:26:43|3.0602
12:26:44|3.0586
12:26:46|3.0567
12:26:47|3.06
12:26:47|3.06
12:26:49|3.0574
12:26:50|3.0576
12:26:51|3.0575
12:26:52|3.0575
12:26:53|3.0565
12:26:54|3.0576
12:26:55|3.0576
12:26:56|3.0576
12:26:57|3.0576
12:26:58|3.0567
12:26:59|3.0567
12:27:00|3.0567
12:27:01|3.0567
12:27:02|3.0567
12:27:03|3.0564
12:27:04|3.0556
12:27:05|3.0556
12:27:06|3.0556
12:27:07|3.055
12:27:08|3.055
12:27:10|3.055
12:27:11|3.0537
12:27:12|3.0529
12:27:12|3.0538
12:27:13|3.053
12:27:15|3.0529
12:27:15|3.0529
12:27:17|3.0526
12:27:18|3.0526
12:27:18|3.0516
12:27:20|3.0535
12:27:21|3.0529
12:27:22|3.0532
12:27:23|3.0532
12:27:24|3.0532
12:27:25|3.0532
12:27:26|3.0532
12:27:27|3.05
12:27:28|3.0517
12:27:30|3.0537
12:27:31|3.0537
12:27:32|3.0525
12:27:33|3.0525
12:27:34|3.0511
12:27:35|3.0514
12:27:35|3.0514
12:27:37|3.0519
12:27:39|3.0519
12:27:39|3.0509
12:27:40|3.0509
12:27:41|3.0515
12:27:42|3.0512
12:27:43|3.0537
12:27:44|3.0537
12:27:46|3.0521
12:27:46|3.052
12:27:48|3.052
12:27:49|3.052
12:27:49|3.0513
12:27:51|3.0513
12:27:51|3.0513
12:27:53|3.0517
12:27:54|3.0513
12:27:55|3.0515
12:27:56|3.0515
12:27:56|3.0515
12:27:58|3.0515
12:27:59|3.0523
12:28:00|3.0523
12:28:00|3.0523
12:28:02|3.0523
12:28:03|3.0523
12:28:05|3.0543
12:28:05|3.0543
12:28:07|3.0543
12:28:08|3.0535
12:28:09|3.0535
12:28:10|3.056
12:28:11|3.0561
12:28:12|3.0561
12:28:13|3.0538
12:28:14|3.0547
12:28:15|3.0556
12:28:17|3.0549
12:28:17|3.0549
12:28:18|3.0549
12:28:19|3.0583
12:28:20|3.0583
12:28:21|3.0568
12:28:22|3.0559
12:28:24|3.0553
12:28:24|3.0553
12:28:25|3.0553
12:28:27|3.0537
12:28:27|3.0515
12:28:28|3.0544
12:28:29|3.0563
12:28:30|3.0563
12:28:31|3.0561
12:28:32|3.0576
12:28:33|3.0576
12:28:35|3.0576
12:28:35|3.0576
12:28:37|3.0576
12:28:38|3.0576
12:28:39|3.0576
12:28:40|3.0576
12:28:41|3.0611
12:28:42|3.0675
12:28:43|3.0652
12:28:44|3.0652
12:28:45|3.0659
12:28:46|3.0652
12:28:48|3.0659
12:28:49|3.0659
12:28:50|3.0659
12:28:51|3.0664
12:28:52|3.0664
12:28:53|3.0642
12:28:54|3.0659
12:28:55|3.0659
12:28:56|3.0659
12:28:57|3.0659
12:28:58|3.0662
12:28:59|3.0662
12:29:00|3.0649
12:29:01|3.0665
12:29:03|3.0665
12:29:04|3.0665
12:29:05|3.0632
12:29:05|3.0639
12:29:06|3.063
12:29:07|3.0642
12:29:09|3.0645
12:29:09|3.0645
12:29:10|3.0639
12:29:12|3.0641
12:29:14|3.064
12:29:14|3.0643
12:29:15|3.0643
12:29:17|3.0638
12:29:17|3.0638
12:29:18|3.0633
12:29:19|3.064
12:29:20|3.064
12:29:21|3.0627
12:29:22|3.0627
12:29:23|3.0635
12:29:24|3.063
12:29:26|3.063
12:29:26|3.0635
12:29:27|3.0649
12:29:29|3.0659
12:29:29|3.0659
12:29:30|3.0654
12:29:31|3.0657
12:29:33|3.0657
12:29:33|3.0657
12:29:35|3.0659
12:29:36|3.0648
12:29:36|3.0645
12:29:37|3.0643
12:29:38|3.0643
12:29:40|3.0653
12:29:41|3.066
12:29:42|3.0717
12:29:44|3.0703
12:29:45|3.0703
12:29:46|3.0681
12:29:47|3.0681
12:29:48|3.0686
12:29:48|3.0686
12:29:49|3.0682
12:29:51|3.0682
12:29:52|3.0687
12:29:53|3.0685
12:29:54|3.0686
12:29:55|3.0692
12:29:57|3.0684
12:29:57|3.0684
12:29:58|3.069
12:30:00|3.0688
12:30:01|3.069
12:30:01|3.0679
12:30:02|3.0658
12:30:03|3.0654
12:30:04|3.0631
12:30:05|3.0598
12:30:06|3.0603
12:30:08|3.0603
12:30:09|3.0591
12:30:10|3.0591
12:30:11|3.0597
12:30:12|3.0597
12:30:13|3.0597
12:30:14|3.0561
12:30:15|3.0565
12:30:16|3.0565
12:30:17|3.0565
12:30:18|3.0565
12:30:19|3.0571
12:30:20|3.0586
12:30:21|3.059
12:30:22|3.059
12:30:23|3.0556
12:30:24|3.0555
12:30:25|3.0544
12:30:26|3.0544
12:30:27|3.0538
12:30:28|3.0544
12:30:29|3.0543
12:30:30|3.0541
12:30:31|3.0562
12:30:32|3.059
12:30:33|3.061
12:30:35|3.062
12:30:35|3.062
12:30:36|3.0612
12:30:37|3.061
12:30:38|3.0612
12:30:40|3.0612
12:30:41|3.0622
12:30:43|3.0634
12:30:43|3.0729
12:30:44|3.0729
12:30:46|3.0713
12:30:46|3.074
12:30:47|3.0738
12:30:48|3.0762
12:30:50|3.0757
12:30:51|3.0762
12:30:52|3.0821
12:30:53|3.0821
12:30:54|3.0826
12:30:56|3.0829
12:30:56|3.0803
12:30:58|3.082
12:30:58|3.0833
12:31:00|3.0825
12:31:00|3.0807
12:31:01|3.0826
12:31:03|3.0825
12:31:03|3.0807
12:31:04|3.0821
12:31:06|3.0884
12:31:06|3.0845
12:31:08|3.0884
12:31:09|3.0884
12:31:10|3.0833
12:31:11|3.0833
12:31:12|3.0806
12:31:13|3.078
12:31:14|3.0805
12:31:15|3.0814
12:31:16|3.0814
12:31:17|3.0812
12:31:18|3.0791
12:31:19|3.0863
12:31:20|3.0854
12:31:21|3.09
12:31:22|3.0874
12:31:23|3.0863
12:31:24|3.0888
12:31:25|3.09
12:31:26|3.0888
12:31:27|3.0854
12:31:28|3.0917
12:31:29|3.0888
12:31:30|3.0915
12:31:31|3.0948
12:31:32|3.0922
12:31:33|3.0922
12:31:34|3.0927
12:31:35|3.0921
12:31:36|3.0922
12:31:37|3.0983
12:31:38|3.0972
12:31:39|3.0983
12:31:40|3.0927
12:31:42|3.0972
12:31:43|3.0983
12:31:45|3.0954
12:31:45|3.0937
12:31:46|3.1
12:31:49|3.0937
12:31:50|3.0928
12:31:50|3.1
12:31:52|3.1028
12:31:53|3.102
12:31:54|3.1028
12:31:55|3.1028
12:31:55|3.1054
12:31:57|3.1
12:31:57|3.1042
12:31:59|3.1042
12:31:59|3.1045
12:32:01|3.1081
12:32:02|3.1042
12:32:03|3.1029
12:32:04|3.1045
12:32:05|3.111
12:32:06|3.1095
12:32:07|3.1144
12:32:08|3.111
12:32:09|3.1198
12:32:10|3.1132
12:32:11|3.108
12:32:12|3.1199
12:32:13|3.1143
12:32:15|3.108
12:32:15|3.1148
12:32:16|3.1159
12:32:18|3.1148
12:32:18|3.1173
12:32:19|3.1233
12:32:20|3.1227
12:32:21|3.125
12:32:22|3.1241
12:32:24|3.125
12:32:24|3.1222
12:32:25|3.1229
12:32:27|3.1204
12:32:27|3.122
12:32:28|3.1274
12:32:30|3.1241
12:32:30|3.1258
12:32:32|3.128
12:32:34|3.124
12:32:34|3.1238
12:32:35|3.1259
12:32:36|3.1257
12:32:37|3.1267
12:32:38|3.1318
12:32:39|3.1318
12:32:40|3.124
12:32:42|3.1285
12:32:44|3.1258
12:32:45|3.1318
12:32:46|3.1397
12:32:47|3.1397
12:32:48|3.1397
12:32:49|3.137
12:32:50|3.1358
12:32:51|3.1378
12:32:52|3.1267
12:32:53|3.1387
12:32:54|3.139
12:32:55|3.1397
12:32:56|3.1393
12:32:58|3.1392
12:32:59|3.1378
12:33:00|3.1354
12:33:01|3.1366
12:33:01|3.1378
12:33:02|3.1378
12:33:03|3.1359
12:33:05|3.1387
12:33:05|3.1446
12:33:06|3.1389
12:33:08|3.1438
12:33:08|3.1384
12:33:10|3.1422
12:33:11|3.1384
12:33:11|3.1414
12:33:12|3.1384
12:33:14|3.136
12:33:14|3.1357
12:33:15|3.1384
12:33:17|3.1379
12:33:18|3.1438
12:33:19|3.142
12:33:20|3.1347
12:33:21|3.1402
12:33:22|3.1428
12:33:23|3.135
12:33:24|3.1454
12:33:25|3.1328
12:33:26|3.1366
12:33:27|3.14
12:33:28|3.1289
12:33:29|3.1363
12:33:30|3.1374
12:33:31|3.14
12:33:33|3.1399
12:33:34|3.1323
12:33:35|3.1332
12:33:36|3.129
12:33:37|3.14
12:33:38|3.132
12:33:39|3.14
12:33:40|3.132
12:33:41|3.137
12:33:42|3.1332
12:33:43|3.1367
12:33:44|3.1431
12:33:46|3.1403
12:33:47|3.136
12:33:48|3.1356
12:33:49|3.1369
12:33:51|3.1431
12:33:51|3.1323
12:33:52|3.1431
12:33:54|3.1401
12:33:54|3.1309
12:33:55|3.1296
12:33:57|3.1382
12:33:58|3.1398
12:33:58|3.1333
12:33:59|3.1337
12:34:01|3.1388
12:34:03|3.1259
12:34:03|3.1166
12:34:05|3.1341
12:34:05|3.1283
12:34:07|3.1283
12:34:11|3.1296
12:34:12|3.1299
12:34:12|3.1215
12:34:14|3.1296
12:34:14|3.1166
12:34:15|3.1282
12:34:16|3.1294
12:34:17|3.1196
12:34:19|3.122
12:34:20|3.1284
12:34:21|3.1249
12:34:22|3.1184
12:34:23|3.1185
12:34:24|3.122
12:34:25|3.1197
12:34:26|3.1179
12:34:27|3.1175
12:34:28|3.1166
12:34:30|3.1185
12:34:30|3.1183
12:34:31|3.1245
12:34:32|3.125
12:34:33|3.1166
12:34:34|3.1209
12:34:35|3.1245
12:34:36|3.1187
12:34:37|3.1231
12:34:38|3.1228
12:34:39|3.1183
12:34:40|3.1207
12:34:41|3.1205
12:34:42|3.1205
12:34:44|3.1211
12:34:44|3.1249
12:34:46|3.1223
12:34:47|3.1207
12:34:48|3.1288
12:34:49|3.1185
12:34:50|3.1241
12:34:51|3.1226
12:34:52|3.1249
12:34:53|3.1212
12:34:54|3.1267
12:34:55|3.1178
12:34:56|3.1288
12:34:57|3.1241
12:34:58|3.1208
12:34:59|3.123
12:35:00|3.1232
12:35:01|3.1269
12:35:02|3.1276
12:35:03|3.1288
12:35:04|3.1267
12:35:05|3.1237
12:35:06|3.1243
12:35:07|3.1198
12:35:08|3.119
12:35:10|3.1201
12:35:10|3.1229
12:35:11|3.1234
12:35:12|3.127
12:35:13|3.1212
12:35:15|3.1188
12:35:15|3.1188
12:35:17|3.1213
12:35:18|3.1234
12:35:19|3.1202
12:35:20|3.1202
12:35:21|3.1202
12:35:21|3.1229
12:35:23|3.1273
12:35:23|3.1194
12:35:24|3.1198
12:35:25|3.1179
12:35:26|3.1187
12:35:28|3.1189
12:35:29|3.1213
12:35:30|3.1198
12:35:30|3.1216
12:35:31|3.1216
12:35:33|3.1207
12:35:34|3.122
12:35:35|3.1162
12:35:36|3.115
12:35:37|3.1175
12:35:38|3.1211
12:35:39|3.121
12:35:40|3.1217
12:35:41|3.1256
12:35:42|3.122
12:35:43|3.1248
12:35:44|3.1251
12:35:46|3.125
12:35:47|3.1242
12:35:48|3.1262
12:35:49|3.126
12:35:50|3.126
12:35:52|3.122
12:35:53|3.1293
12:35:54|3.1301
12:35:55|3.13
12:35:55|3.1303
12:35:57|3.13
12:35:58|3.1287
12:35:59|3.1296
12:36:00|3.1296
12:36:01|3.1287
12:36:01|3.1293
12:36:03|3.1347
12:36:04|3.1346
12:36:05|3.1356
12:36:06|3.136
12:36:07|3.1353
12:36:08|3.1353
12:36:10|3.1376
12:36:10|3.1366
12:36:11|3.1418
12:36:13|3.1408
12:36:13|3.1425
12:36:15|3.1426
12:36:16|3.1408
12:36:17|3.1425
12:36:18|3.1426
12:36:19|3.1439
12:36:19|3.1439
12:36:21|3.1434
12:36:22|3.1391
12:36:22|3.1402
12:36:24|3.1375
12:36:25|3.137
12:36:25|3.1355
12:36:26|3.1331
12:36:28|3.1321
12:36:29|3.1295
12:36:30|3.1285
12:36:30|3.1234
12:36:31|3.1244
12:36:32|3.1261
12:36:34|3.1256
12:36:35|3.1261
12:36:36|3.1258
12:36:37|3.1258
12:36:38|3.1261
12:36:39|3.1241
12:36:40|3.125
12:36:41|3.1269
12:36:42|3.1269
12:36:43|3.1269
12:36:44|3.1258
12:36:45|3.1258
12:36:46|3.1262
12:36:47|3.1253
12:36:48|3.127
12:36:49|3.1281
12:36:51|3.1296
12:36:52|3.1289
12:36:53|3.1289
12:36:53|3.1287
12:36:55|3.1293
12:36:56|3.1292
12:36:57|3.1301
12:36:59|3.1298
12:37:00|3.1307
12:37:01|3.133
12:37:02|3.1317
12:37:03|3.1333
12:37:04|3.1322
12:37:05|3.1322
12:37:06|3.1307
12:37:07|3.1304
12:37:08|3.1311
12:37:09|3.1305
12:37:10|3.1332
12:37:11|3.1328
12:37:12|3.1313
12:37:13|3.132
12:37:14|3.1326
12:37:15|3.1316
12:37:16|3.1303
12:37:18|3.131
12:37:18|3.1318
12:37:19|3.1302
12:37:20|3.1302
12:37:21|3.1319
12:37:23|3.1316
12:37:23|3.1316
12:37:24|3.132
12:37:26|3.13
12:37:26|3.1302
12:37:28|3.1298
12:37:28|3.1296
12:37:30|3.1313
12:37:30|3.1299
12:37:31|3.1299
12:37:33|3.1297
12:37:34|3.1298
12:37:34|3.1302
12:37:35|3.1302
12:37:37|3.1297
12:37:37|3.1297
12:37:39|3.1297
12:37:40|3.1291
12:37:41|3.1291
12:37:42|3.1298
12:37:42|3.1298
12:37:44|3.1258
12:37:45|3.1278
12:37:45|3.1303
12:37:46|3.1303
12:37:47|3.1311
12:37:49|3.1303
12:37:50|3.1302
12:37:52|3.1295
12:37:53|3.128
12:37:53|3.1275
12:37:54|3.1275
12:37:56|3.1275
12:37:57|3.1271
12:37:57|3.1271
12:37:58|3.1271
12:38:00|3.1258
12:38:00|3.1258
12:38:01|3.1245
12:38:03|3.1235
12:38:03|3.1226
12:38:04|3.1226
12:38:05|3.1225
12:38:06|3.1215
12:38:07|3.1241
12:38:09|3.1241
12:38:09|3.122
12:38:10|3.1241
12:38:11|3.1237
12:38:13|3.1239
12:38:13|3.1235
12:38:14|3.1235
12:38:16|3.1235
12:38:17|3.1217
12:38:17|3.1236
12:38:19|3.122
12:38:20|3.1226
12:38:21|3.1216
12:38:22|3.1223
12:38:22|3.122
12:38:23|3.1237
12:38:24|3.1252
12:38:25|3.1241
12:38:27|3.1252
12:38:27|3.1252
12:38:29|3.1256
12:38:30|3.1225
12:38:31|3.1226
12:38:31|3.1245
12:38:32|3.1269
12:38:34|3.1264
12:38:35|3.1277
12:38:36|3.13
12:38:37|3.1302
12:38:38|3.1312
12:38:39|3.1312
12:38:40|3.1313
12:38:41|3.1282
12:38:42|3.1282
12:38:43|3.1282
12:38:44|3.1269
12:38:45|3.1232
12:38:46|3.1259
12:38:47|3.1248
12:38:48|3.1253
12:38:49|3.1253
12:38:51|3.1234
12:38:51|3.123
12:38:52|3.1239
12:38:53|3.1226
12:38:55|3.1211
12:38:56|3.1201
12:38:57|3.1201
12:38:59|3.1166
12:39:00|3.1163
12:39:00|3.1162
12:39:02|3.1162
12:39:02|3.1162
12:39:03|3.1128
12:39:05|3.1105
12:39:06|3.1105
12:39:07|3.1135
12:39:07|3.1124
12:39:09|3.1122
12:39:10|3.1092
12:39:11|3.1045
12:39:12|3.1049
12:39:13|3.1012
12:39:14|3.1072
12:39:15|3.1096
12:39:16|3.1084
12:39:17|3.1113
12:39:18|3.1114
12:39:19|3.1119
12:39:20|3.1105
12:39:22|3.1105
12:39:23|3.1105
12:39:23|3.1093
12:39:24|3.1074
12:39:25|3.1074
12:39:27|3.1075
12:39:27|3.1075
12:39:29|3.1075
12:39:30|3.1052
12:39:31|3.1029
12:39:32|3.1018
12:39:32|3.1012
12:39:33|3.099
12:39:34|3.1009
12:39:35|3.1009
12:39:36|3.1038
12:39:37|3.1009
12:39:38|3.1009
12:39:39|3.1036
12:39:41|3.1036
12:39:41|3.1036
12:39:43|3.1022
12:39:43|3.1038
12:39:44|3.1062
12:39:45|3.1073
12:39:46|3.1091
12:39:47|3.1091
12:39:49|3.109
12:39:50|3.1086
12:39:50|3.1099
12:39:52|3.1099
12:39:53|3.1145
12:39:54|3.1147
12:39:55|3.1147
12:39:56|3.1147
12:39:58|3.1137
12:39:58|3.1137
12:40:00|3.1127
12:40:00|3.1127
12:40:01|3.1126
12:40:02|3.1126
12:40:04|3.1122
12:40:05|3.1122
12:40:06|3.1088
12:40:07|3.1067
12:40:08|3.1058
12:40:09|3.1057
12:40:10|3.1056
12:40:11|3.1045
12:40:12|3.1031
12:40:13|3.1038
12:40:14|3.1038
12:40:15|3.1043
12:40:17|3.1055
12:40:17|3.1055
12:40:18|3.1025
12:40:19|3.1033
12:40:20|3.1031
12:40:21|3.1031
12:40:22|3.1032
12:40:23|3.1045
12:40:25|3.1045
12:40:26|3.1038
12:40:27|3.1041
12:40:28|3.1038
12:40:29|3.1047
12:40:30|3.1065
12:40:31|3.1075
12:40:32|3.1075
12:40:33|3.1037
12:40:34|3.1047
12:40:35|3.1065
12:40:36|3.1096
12:40:37|3.1096
12:40:38|3.1096
12:40:39|3.1075
12:40:40|3.1074
12:40:41|3.1055
12:40:43|3.1048
12:40:44|3.1054
12:40:44|3.1054
12:40:45|3.1048
12:40:47|3.1056
12:40:47|3.1056
12:40:48|3.1059
12:40:50|3.1051
12:40:51|3.1049
12:40:52|3.1049
12:40:53|3.1025
12:40:54|3.1025
12:40:55|3.1035
12:40:57|3.1035
12:40:58|3.1035
12:40:59|3.1035
12:41:00|3.1052
12:41:01|3.1025
12:41:02|3.1025
12:41:03|3.1028
12:41:05|3.1028
12:41:05|3.1024
12:41:06|3.1031
12:41:07|3.1031
12:41:08|3.1031
12:41:10|3.1025
12:41:10|3.1027
12:41:12|3.1029
12:41:13|3.1094
12:41:14|3.1119
12:41:14|3.1119
12:41:15|3.1134
12:41:16|3.1134
12:41:18|3.1134
12:41:19|3.1107
12:41:20|3.1186
12:41:21|3.1194
12:41:22|3.1189
12:41:23|3.1172
12:41:24|3.1185
12:41:25|3.1177
12:41:26|3.115
12:41:27|3.115
12:41:28|3.1151
12:41:29|3.12
12:41:30|3.1158
12:41:31|3.1171
12:41:32|3.1169
12:41:33|3.1195
12:41:34|3.1195
12:41:35|3.1199
12:41:36|3.1199
12:41:37|3.1199
12:41:38|3.1199
12:41:39|3.1199
12:41:40|3.1181
12:41:42|3.1174
12:41:42|3.1166
12:41:43|3.1176
12:41:44|3.1176
12:41:46|3.1207
12:41:46|3.1176
12:41:47|3.1173
12:41:48|3.1146
12:41:49|3.117
12:41:50|3.117
12:41:52|3.117
12:41:54|3.1172
12:41:55|3.1175
12:41:55|3.1168
12:41:56|3.1223
12:41:58|3.1224
12:41:59|3.121
12:42:00|3.121
12:42:01|3.1195
12:42:01|3.1195
12:42:02|3.1157
12:42:04|3.116
12:42:06|3.1181
12:42:07|3.1193
12:42:07|3.1196
12:42:09|3.1196
12:42:10|3.1196
12:42:11|3.1187
12:42:12|3.119
12:42:12|3.119
12:42:13|3.1195
12:42:15|3.1195
12:42:16|3.1183
12:42:17|3.119
12:42:18|3.1189
12:42:19|3.1202
12:42:20|3.1202
12:42:21|3.1202
12:42:22|3.1187
12:42:23|3.123
12:42:24|3.123
12:42:25|3.1203
12:42:26|3.1244
12:42:27|3.1231
12:42:28|3.1227
12:42:29|3.1213
12:42:30|3.1228
12:42:32|3.1228
12:42:33|3.1228
12:42:34|3.1228
12:42:34|3.1228
12:42:36|3.1222
12:42:36|3.1247
12:42:39|3.1247
12:42:39|3.1263
12:42:40|3.1263
12:42:41|3.127
12:42:42|3.1264
12:42:43|3.1264
12:42:44|3.1264
12:42:45|3.1262
12:42:46|3.1262
12:42:47|3.1269
12:42:48|3.1261
12:42:49|3.1261
12:42:50|3.1261
12:42:51|3.1248
12:42:52|3.1224
12:42:54|3.1215
12:42:54|3.1213
12:42:55|3.121
12:42:56|3.121
12:42:58|3.121
12:42:59|3.1229
12:43:00|3.1224
12:43:01|3.1224
12:43:03|3.1224
12:43:04|3.1235
12:43:05|3.1235
12:43:06|3.1235
12:43:06|3.1248
12:43:07|3.1247
12:43:09|3.1247
12:43:10|3.1247
12:43:11|3.1244
12:43:12|3.1227
12:43:13|3.1232
12:43:15|3.1218
12:43:15|3.1225
12:43:16|3.1225
12:43:18|3.1225
12:43:19|3.1225
12:43:19|3.1225
12:43:20|3.1225
12:43:22|3.1225
12:43:22|3.1225
12:43:23|3.1225
12:43:25|3.1213
12:43:25|3.1203
12:43:27|3.1206
12:43:28|3.1206
12:43:29|3.1227
12:43:29|3.1227
12:43:31|3.1227
12:43:31|3.1196
12:43:32|3.121
12:43:33|3.121
12:43:35|3.1227
12:43:36|3.1235
12:43:36|3.1223
12:43:37|3.1223
12:43:38|3.1228
12:43:39|3.1223
12:43:41|3.1223
12:43:42|3.1212
12:43:43|3.1207
12:43:43|3.1207
12:43:45|3.1207
12:43:46|3.1213
12:43:47|3.1214
12:43:48|3.1213
12:43:49|3.1213
12:43:51|3.1215
12:43:51|3.1213
12:43:52|3.1223
12:43:53|3.1221
12:43:55|3.1221
12:43:56|3.1221
12:43:56|3.124
12:43:58|3.124
12:43:59|3.1234
12:44:01|3.1234
12:44:02|3.1247
12:44:02|3.1247
12:44:04|3.1237
12:44:04|3.1253
12:44:05|3.1253
12:44:07|3.1271
12:44:07|3.1293
12:44:08|3.135
12:44:10|3.135
12:44:10|3.1314
12:44:12|3.1348
12:44:13|3.1348
12:44:14|3.1316
12:44:14|3.1316
12:44:16|3.1317
12:44:17|3.1325
12:44:18|3.1325
12:44:19|3.1338
12:44:20|3.1314
12:44:21|3.1329
12:44:22|3.1344
12:44:23|3.1356
12:44:24|3.136
12:44:25|3.1362
12:44:26|3.1362
12:44:27|3.1343
12:44:28|3.1343
12:44:29|3.1352
12:44:31|3.1352
12:44:31|3.1359
12:44:32|3.1366
12:44:33|3.1368
12:44:34|3.1368
12:44:35|3.1372
12:44:36|3.1368
12:44:37|3.1384
12:44:39|3.1347
12:44:39|3.135
12:44:40|3.1326
12:44:41|3.1329
12:44:42|3.1316
12:44:44|3.1293
12:44:44|3.131
12:44:45|3.131
12:44:46|3.1313
12:44:47|3.1306
12:44:49|3.1306
12:44:50|3.1306
12:44:50|3.1305
12:44:52|3.1303
12:44:52|3.1284
12:44:55|3.1284
12:44:56|3.1288
12:44:57|3.1296
12:44:58|3.1296
12:44:59|3.1327
12:45:00|3.1327
12:45:01|3.1329
12:45:02|3.1378
12:45:03|3.1383
12:45:04|3.1383
12:45:06|3.1396
12:45:06|3.1431
12:45:08|3.1426
12:45:08|3.1432
12:45:10|3.1441
12:45:10|3.1446
12:45:11|3.144
12:45:12|3.1437
12:45:13|3.1431
12:45:14|3.1414
12:45:15|3.142
12:45:16|3.1402
12:45:18|3.1421
12:45:18|3.1414
12:45:19|3.1412
12:45:21|3.1401
12:45:21|3.1389
12:45:23|3.1361
12:45:23|3.1349
12:45:24|3.1306
12:45:25|3.1346
12:45:27|3.1364
12:45:28|3.1345
12:45:28|3.1345
12:45:29|3.135
12:45:30|3.1354
12:45:31|3.1355
12:45:32|3.1355
12:45:34|3.1362
12:45:34|3.1362
12:45:35|3.1342
12:45:36|3.1336
12:45:37|3.1276
12:45:38|3.127
12:45:39|3.1307
12:45:40|3.1254
12:45:41|3.1232
12:45:42|3.122
12:45:44|3.1212
12:45:45|3.1203
12:45:45|3.1176
12:45:46|3.1215
12:45:47|3.1215
12:45:48|3.1204
12:45:50|3.1193
12:45:50|3.1221
12:45:51|3.1223
12:45:52|3.1215
12:45:53|3.1215
12:45:55|3.1206
12:45:56|3.1186
12:45:57|3.12
12:45:59|3.1188
12:46:00|3.1211
12:46:01|3.1211
12:46:02|3.1224
12:46:03|3.1224
12:46:04|3.1182
12:46:05|3.1177
12:46:06|3.1177
12:46:08|3.1191
12:46:09|3.1173
12:46:09|3.1173
12:46:10|3.1173
12:46:11|3.1164
12:46:12|3.1173
12:46:13|3.1141
12:46:14|3.1165
12:46:15|3.1149
12:46:16|3.1144
12:46:17|3.1154
12:46:19|3.1158
12:46:20|3.1173
12:46:20|3.1199
12:46:22|3.118
12:46:23|3.118
12:46:23|3.1164
12:46:25|3.1171
12:46:26|3.1189
12:46:26|3.1211
12:46:27|3.1203
12:46:29|3.1208
12:46:30|3.1208
12:46:30|3.1208
12:46:31|3.1208
12:46:32|3.1208
12:46:33|3.1217
12:46:34|3.1237
12:46:35|3.1265
12:46:36|3.1288
12:46:37|3.1283
12:46:38|3.129
12:46:39|3.1273
12:46:40|3.1271
12:46:42|3.1303
12:46:43|3.1339
12:46:43|3.1339
12:46:44|3.1335
12:46:45|3.1321
12:46:46|3.1321
12:46:47|3.1333
12:46:48|3.1333
12:46:49|3.1358
12:46:50|3.1385
12:46:52|3.137
12:46:52|3.1395
12:46:53|3.138
12:46:54|3.138
12:46:55|3.1386
12:46:57|3.1386
12:46:57|3.1386
12:46:58|3.141
12:47:00|3.1397
12:47:01|3.1409
12:47:01|3.1423
12:47:02|3.1382
12:47:04|3.1352
12:47:05|3.1342
12:47:06|3.1335
12:47:06|3.13
12:47:08|3.13
12:47:09|3.131
12:47:11|3.1316
12:47:12|3.132
12:47:13|3.132
12:47:14|3.134
12:47:15|3.1343
12:47:16|3.136
12:47:17|3.136
12:47:18|3.1353
12:47:18|3.1343
12:47:20|3.1339
12:47:20|3.1352
12:47:22|3.1371
12:47:23|3.1367
12:47:24|3.1372
12:47:25|3.1372
12:47:26|3.137
12:47:27|3.1365
12:47:28|3.1381
12:47:29|3.14
12:47:31|3.1398
12:47:31|3.1384
12:47:32|3.1388
12:47:33|3.1385
12:47:34|3.1381
12:47:35|3.1383
12:47:37|3.1386
12:47:38|3.1399
12:47:38|3.1381
12:47:39|3.1383
12:47:41|3.1381
12:47:42|3.137
12:47:43|3.137
12:47:43|3.1366
12:47:45|3.134
12:47:45|3.1355
12:47:46|3.134
12:47:48|3.1324
12:47:48|3.1328
12:47:50|3.1342
12:47:51|3.1329
12:47:52|3.134
12:47:53|3.1338
12:47:54|3.1326
12:47:55|3.1301
12:47:56|3.1312
12:47:58|3.1308
12:47:59|3.1315
12:48:00|3.1327
12:48:01|3.134
12:48:02|3.134
12:48:03|3.1335
12:48:04|3.1333
12:48:06|3.132
12:48:06|3.1322
12:48:08|3.1325
12:48:08|3.1317
12:48:09|3.1323
12:48:10|3.1321
12:48:11|3.1324
12:48:12|3.1321
12:48:14|3.1321
12:48:14|3.1249
12:48:15|3.1251
12:48:16|3.126
12:48:17|3.1255
12:48:18|3.1255
12:48:20|3.1228
12:48:21|3.1192
12:48:21|3.1196
12:48:23|3.1198
12:48:23|3.1223
12:48:25|3.1223
12:48:26|3.1212
12:48:27|3.1215
12:48:28|3.1203
12:48:29|3.1197
12:48:30|3.1197
12:48:33|3.1197
12:48:34|3.1198
12:48:35|3.12
12:48:36|3.12
12:48:37|3.1205
12:48:38|3.1211
12:48:39|3.1211
12:48:40|3.1184
12:48:41|3.1181
12:48:42|3.1176
12:48:43|3.1155
12:48:44|3.1163
12:48:45|3.1196
12:48:46|3.1181
12:48:47|3.1199
12:48:48|3.1211
12:48:49|3.1182
12:48:50|3.1212
12:48:51|3.1203
12:48:52|3.1216
12:48:53|3.1237
12:48:54|3.1195
12:48:55|3.1185
12:48:56|3.118
12:48:57|3.1196
12:48:59|3.1189
12:49:00|3.1181
12:49:01|3.118
12:49:03|3.1178
12:49:03|3.1168
12:49:05|3.1174
12:49:05|3.118
12:49:07|3.118
12:49:07|3.1163
12:49:08|3.1166
12:49:10|3.1163
12:49:11|3.1163
12:49:11|3.1145
12:49:12|3.1143
12:49:14|3.1145
12:49:15|3.1153
12:49:16|3.1146
12:49:17|3.1144
12:49:18|3.1153
12:49:19|3.1132
12:49:20|3.1141
12:49:21|3.1141
12:49:22|3.1136
12:49:23|3.1152
12:49:24|3.116
12:49:27|3.1184
12:49:28|3.1192
12:49:29|3.1201
12:49:30|3.12
12:49:31|3.12
12:49:32|3.12
12:49:33|3.1192
12:49:34|3.1192
12:49:35|3.1167
12:49:37|3.1164
12:49:37|3.1166
12:49:38|3.1162
12:49:39|3.1162
12:49:40|3.118
12:49:41|3.1177
12:49:42|3.1169
12:49:43|3.1214
12:49:44|3.1214
12:49:45|3.1195
12:49:46|3.1195
12:49:47|3.1212
12:49:48|3.1205
12:49:49|3.1206
12:49:50|3.1199
12:49:51|3.12
12:49:52|3.12
12:49:53|3.1199
12:49:54|3.1199
12:49:55|3.1199
12:49:56|3.1196
12:49:57|3.1196
12:49:58|3.1194
12:50:00|3.119
12:50:02|3.1204
12:50:02|3.1191
12:50:04|3.119
12:50:05|3.1185
12:50:05|3.1185
12:50:07|3.1196
12:50:08|3.1169
12:50:09|3.1161
12:50:09|3.1161
12:50:11|3.1164
12:50:12|3.116
12:50:14|3.1171
12:50:14|3.1174
12:50:15|3.1159
12:50:16|3.1159
12:50:17|3.1159
12:50:18|3.116
12:50:20|3.1185
12:50:20|3.1183
12:50:22|3.118
12:50:22|3.1185
12:50:24|3.1187
12:50:24|3.1178
12:50:25|3.1193
12:50:27|3.1182
12:50:28|3.1186
12:50:28|3.1186
12:50:30|3.12
12:50:31|3.1228
12:50:31|3.1223
12:50:32|3.1231
12:50:34|3.1219
12:50:35|3.1226
12:50:36|3.1199
12:50:36|3.1199
12:50:38|3.1234
12:50:39|3.1219
12:50:40|3.1219
12:50:41|3.1219
12:50:41|3.1219
12:50:43|3.1219
12:50:43|3.1219
12:50:45|3.1219
12:50:46|3.1219
12:50:46|3.1221
12:50:47|3.1219
12:50:49|3.1224
12:50:50|3.1223
12:50:51|3.1241
12:50:52|3.123
12:50:52|3.1256
12:50:53|3.1257
12:50:54|3.1334
12:50:56|3.1342
12:50:56|3.1342
12:50:57|3.1342
12:50:59|3.1342
12:51:00|3.1332
12:51:02|3.1324
12:51:03|3.1313
12:51:04|3.1313
12:51:05|3.1325
12:51:06|3.1316
12:51:08|3.1315
12:51:08|3.1315
12:51:10|3.131
12:51:11|3.1341
12:51:12|3.1337
12:51:13|3.1353
12:51:14|3.1353
12:51:15|3.1361
12:51:15|3.1361
12:51:16|3.1361
12:51:17|3.1362
12:51:19|3.1378
12:51:19|3.1347
12:51:20|3.136
12:51:22|3.1359
12:51:22|3.1359
12:51:23|3.1359
12:51:24|3.1386
12:51:25|3.1386
12:51:27|3.1386
12:51:28|3.1386
12:51:29|3.1377
12:51:30|3.1389
12:51:31|3.1389
12:51:32|3.1399
12:51:33|3.1399
12:51:34|3.1393
12:51:35|3.1399
12:51:36|3.1393
12:51:37|3.1393
12:51:38|3.1382
12:51:39|3.1382
12:51:40|3.1382
12:51:41|3.1382
12:51:42|3.14
12:51:43|3.14
12:51:44|3.1399
12:51:45|3.1387
12:51:46|3.1377
12:51:47|3.1364
12:51:48|3.1364
12:51:49|3.1352
12:51:50|3.1358
12:51:51|3.1358
12:51:52|3.1322
12:51:53|3.133
12:51:54|3.133
12:51:56|3.133
12:51:57|3.132
12:51:57|3.1328
12:51:58|3.1329
12:51:59|3.1329
12:52:00|3.1315
12:52:01|3.1318
12:52:03|3.1336
12:52:03|3.1328
12:52:04|3.1329
12:52:06|3.1329
12:52:07|3.1323
12:52:07|3.1316
12:52:08|3.1316
12:52:09|3.1316
12:52:10|3.1316
12:52:12|3.1337
12:52:13|3.1333
12:52:13|3.1333
12:52:15|3.1345
12:52:16|3.1327
12:52:17|3.1326
12:52:18|3.1335
12:52:19|3.1343
12:52:20|3.1343
12:52:21|3.1343
12:52:22|3.1337
12:52:23|3.1337
12:52:24|3.1327
12:52:25|3.1331
12:52:26|3.134
12:52:27|3.1337
12:52:28|3.1337
12:52:29|3.1342
12:52:30|3.1342
12:52:31|3.1342
12:52:33|3.1341
12:52:34|3.1332
12:52:35|3.1343
12:52:36|3.1371
12:52:37|3.1375
12:52:38|3.1389
12:52:39|3.1389
12:52:40|3.1389
12:52:41|3.1388
12:52:42|3.1394
12:52:43|3.1383
12:52:44|3.1396
12:52:45|3.1394
12:52:46|3.1369
12:52:47|3.138
12:52:48|3.1362
12:52:49|3.1369
12:52:50|3.1369
12:52:51|3.1362
12:52:53|3.1362
12:52:54|3.1362
12:52:54|3.1362
12:52:55|3.1345
12:52:57|3.135
12:52:57|3.1349
12:52:59|3.1356
12:52:59|3.1356
12:53:00|3.135
12:53:02|3.1314
12:53:03|3.1325
12:53:05|3.1354
12:53:06|3.1354
12:53:07|3.1347
12:53:08|3.1337
12:53:09|3.1337
12:53:10|3.1346
12:53:11|3.1346
12:53:12|3.1346
12:53:13|3.137
12:53:15|3.1367
12:53:16|3.1356
12:53:16|3.1373
12:53:17|3.1373
12:53:18|3.1383
12:53:19|3.1383
12:53:20|3.1369
12:53:22|3.1371
12:53:22|3.1371
12:53:23|3.1371
12:53:24|3.1371
12:53:26|3.1371
12:53:27|3.1368
12:53:27|3.1369
12:53:28|3.1369
12:53:29|3.1369
12:53:30|3.1363
12:53:32|3.1362
12:53:32|3.1399
12:53:33|3.1399
12:53:34|3.1382
12:53:36|3.1382
12:53:37|3.1382
12:53:38|3.1366
12:53:39|3.1374
12:53:40|3.1374
12:53:41|3.1374
12:53:42|3.1374
12:53:43|3.1371
12:53:44|3.1384
12:53:45|3.1381
12:53:46|3.1379
12:53:48|3.1379
12:53:49|3.1379
12:53:50|3.1382
12:53:51|3.1382
12:53:52|3.1382
12:53:53|3.1388
12:53:54|3.1384
12:53:55|3.139
12:53:56|3.1382
12:53:57|3.1385
12:53:58|3.1381
12:53:59|3.1399
12:54:00|3.1401
12:54:01|3.1401
12:54:03|3.137
12:54:04|3.1384
12:54:05|3.1374
12:54:07|3.1384
12:54:07|3.1363
12:54:09|3.134
12:54:10|3.1352
12:54:11|3.1374
12:54:12|3.1347
12:54:13|3.1347
12:54:15|3.1344
12:54:15|3.133
12:54:16|3.1339
12:54:18|3.1334
12:54:19|3.1334
12:54:19|3.1338
12:54:21|3.1322
12:54:22|3.1322
12:54:22|3.1317
12:54:23|3.1314
12:54:25|3.133
12:54:25|3.133
12:54:27|3.1337
12:54:27|3.1338
12:54:28|3.1341
12:54:29|3.1337
12:54:31|3.1337
12:54:32|3.1337
12:54:33|3.1347
12:54:34|3.1347
12:54:35|3.1369
12:54:36|3.1369
12:54:37|3.1372
12:54:38|3.1372
12:54:39|3.1372
12:54:40|3.1378
12:54:41|3.1385
12:54:42|3.1385
12:54:43|3.1387
12:54:44|3.1387
12:54:45|3.1387
12:54:46|3.1388
12:54:47|3.1413
12:54:48|3.14
12:54:49|3.14
12:54:50|3.1351
12:54:51|3.1366
12:54:52|3.1366
12:54:53|3.1363
12:54:54|3.1354
12:54:55|3.1354
12:54:56|3.1354
12:54:57|3.1334
12:54:58|3.131
12:55:00|3.131
12:55:00|3.1317
12:55:01|3.1317
12:55:02|3.1317
12:55:04|3.1336
12:55:06|3.1333
12:55:06|3.1333
12:55:07|3.1311
12:55:08|3.1317
12:55:09|3.1317
12:55:11|3.1347
12:55:12|3.1347
12:55:12|3.1315
12:55:13|3.1311
12:55:15|3.1313
12:55:16|3.1313
12:55:17|3.1318
12:55:18|3.1318
12:55:19|3.1331
12:55:20|3.1331
12:55:21|3.132
12:55:22|3.1313
12:55:23|3.1322
12:55:24|3.1321
12:55:25|3.1308
12:55:26|3.1308
12:55:27|3.1307
12:55:28|3.1284
12:55:29|3.1251
12:55:31|3.1228
12:55:31|3.1233
12:55:32|3.1233
12:55:34|3.1234
12:55:34|3.1234
12:55:36|3.1264
12:55:37|3.1288
12:55:38|3.1285
12:55:39|3.1285
12:55:40|3.1313
12:55:41|3.1313
12:55:42|3.1313
12:55:43|3.1312
12:55:44|3.1323
12:55:44|3.1346
12:55:46|3.1353
12:55:47|3.1286
12:55:48|3.1285
12:55:49|3.1295
12:55:50|3.1268
12:55:51|3.1258
12:55:52|3.1259
12:55:53|3.1259
12:55:54|3.1229
12:55:55|3.1231
12:55:56|3.1231
12:55:57|3.1231
12:55:58|3.1231
12:55:59|3.1231
12:56:00|3.1226
12:56:01|3.1227
12:56:02|3.1227
12:56:03|3.1227
12:56:05|3.1245
12:56:06|3.1256
12:56:07|3.1224
12:56:08|3.1189
12:56:10|3.1196
12:56:10|3.1196
12:56:11|3.1195
12:56:12|3.1195
12:56:13|3.1195
12:56:15|3.1218
12:56:15|3.1218
12:56:17|3.1218
12:56:17|3.1218
12:56:18|3.1218
12:56:20|3.1215
12:56:21|3.1215
12:56:22|3.1194
12:56:22|3.1208
12:56:23|3.1208
12:56:25|3.119
12:56:25|3.12
12:56:26|3.12
12:56:27|3.12
12:56:29|3.12
12:56:30|3.1194
12:56:31|3.1194
12:56:32|3.1194
12:56:33|3.1197
12:56:34|3.1179
12:56:35|3.1179
12:56:36|3.1179
12:56:37|3.12
12:56:38|3.12
12:56:39|3.12
12:56:40|3.12
12:56:41|3.12
12:56:42|3.12
12:56:43|3.12
12:56:44|3.12
12:56:45|3.12
12:56:46|3.12
12:56:47|3.1225
12:56:48|3.1265
12:56:49|3.1284
12:56:50|3.1284
12:56:51|3.1286
12:56:52|3.1286
12:56:53|3.1286
12:56:54|3.1286
12:56:55|3.1286
12:56:56|3.1286
12:56:57|3.1299
12:56:58|3.1286
12:56:59|3.1286
12:57:00|3.1286
12:57:01|3.1285
12:57:02|3.1285
12:57:03|3.1296
12:57:05|3.1292
12:57:06|3.1285
12:57:07|3.1285
12:57:08|3.1266
12:57:09|3.1266
12:57:10|3.1253
12:57:11|3.1264
12:57:12|3.1264
12:57:13|3.1289
12:57:15|3.1289
12:57:15|3.1289
12:57:16|3.1278
12:57:18|3.128
12:57:18|3.127
12:57:20|3.127
12:57:20|3.1277
12:57:22|3.1274
12:57:22|3.1274
12:57:23|3.1274
12:57:25|3.1261
12:57:26|3.125
12:57:26|3.1177
12:57:27|3.1225
12:57:28|3.1208
12:57:30|3.1205
12:57:31|3.1224
12:57:31|3.1222
12:57:33|3.1222
12:57:33|3.12
12:57:35|3.1197
12:57:36|3.1197
12:57:37|3.1197
12:57:37|3.1193
12:57:38|3.1193
12:57:39|3.1193
12:57:40|3.1208
12:57:42|3.1222
12:57:42|3.1223
12:57:43|3.1204
12:57:45|3.1204
12:57:46|3.1204
12:57:47|3.1204
12:57:48|3.1234
12:57:49|3.1235
12:57:50|3.1235
12:57:51|3.1235
12:57:52|3.1235
12:57:53|3.1235
12:57:54|3.1235
12:57:55|3.1235
12:57:56|3.1235
12:57:57|3.1235
12:57:58|3.1233
12:57:59|3.1234
12:58:00|3.1235
12:58:01|3.1235
12:58:02|3.1235
12:58:03|3.1224
12:58:04|3.1224
12:58:05|3.1224
12:58:06|3.1224
12:58:07|3.123
12:58:08|3.1221
12:58:09|3.1205
12:58:10|3.12
12:58:12|3.12
12:58:13|3.1173
12:58:14|3.1191
12:58:15|3.1191
12:58:16|3.1191
12:58:18|3.1191
12:58:18|3.1201
12:58:20|3.1234
12:58:21|3.1209
12:58:22|3.1196
12:58:23|3.117
12:58:24|3.1172
12:58:26|3.1203
12:58:26|3.1203
12:58:28|3.1203
12:58:29|3.1207
12:58:29|3.1207
12:58:30|3.1207
12:58:32|3.1194
12:58:33|3.1207
12:58:34|3.1207
12:58:34|3.1207
12:58:35|3.1207
12:58:37|3.1207
12:58:38|3.1207
12:58:39|3.1207
12:58:40|3.1207
12:58:42|3.1207
12:58:42|3.1211
12:58:44|3.1207
12:58:44|3.1207
12:58:45|3.1207
12:58:47|3.1207
12:58:47|3.1207
12:58:48|3.1207
12:58:49|3.1234
12:58:51|3.1234
12:58:51|3.122
12:58:52|3.122
12:58:54|3.1212
12:58:54|3.1209
12:58:56|3.1235
12:58:56|3.1235
12:58:58|3.1235
12:58:58|3.1254
12:59:00|3.1254
12:59:01|3.1254
12:59:02|3.1245
12:59:03|3.1245
12:59:04|3.1245
12:59:06|3.1248
12:59:06|3.1224
12:59:07|3.1224
12:59:09|3.1224
12:59:10|3.1229
12:59:11|3.1229
12:59:12|3.1229
12:59:13|3.1221
12:59:14|3.1221
12:59:15|3.1246
12:59:16|3.1243
12:59:17|3.1228
12:59:18|3.1204
12:59:19|3.1199
12:59:20|3.122
12:59:21|3.122
12:59:22|3.1201
12:59:23|3.1201
12:59:24|3.1201
12:59:25|3.1201
12:59:26|3.1201
12:59:27|3.1239
12:59:28|3.1239
12:59:29|3.1239
12:59:30|3.1239
12:59:31|3.1239
12:59:32|3.1226
12:59:34|3.125
12:59:34|3.1233
12:59:36|3.1233
12:59:37|3.1238
12:59:37|3.1238
12:59:38|3.1238
12:59:40|3.1238
12:59:40|3.1238
12:59:42|3.1238
12:59:43|3.1229
12:59:45|3.123
12:59:45|3.1244
12:59:47|3.1244
12:59:47|3.1254
12:59:48|3.1257
12:59:49|3.1257
12:59:51|3.124
12:59:51|3.124
12:59:52|3.124
12:59:53|3.124
12:59:54|3.1243
12:59:55|3.1243
12:59:56|3.1243
12:59:57|3.1259
12:59:58|3.1276
12:59:59|3.1319
13:00:01|3.1303
13:00:02|3.1316
13:00:03|3.128
13:00:04|3.1285
13:00:06|3.1287
13:00:06|3.1302
13:00:07|3.127
13:00:09|3.126
13:00:10|3.1276
13:00:12|3.127
13:00:13|3.1267
13:00:14|3.1268
13:00:15|3.1277
13:00:16|3.1277
13:00:17|3.1284
13:00:18|3.1277
13:00:19|3.1295
13:00:20|3.1314
13:00:21|3.1319
13:00:23|3.1258
13:00:25|3.1267
13:00:25|3.1258
13:00:26|3.1258
13:00:27|3.1239
13:00:29|3.1245
13:00:30|3.1247
13:00:30|3.1262
13:00:31|3.1284
13:00:33|3.1277
13:00:34|3.1299
13:00:34|3.1308
13:00:35|3.132
13:00:37|3.1319
13:00:38|3.1303
13:00:39|3.1311
13:00:39|3.1293
13:00:41|3.1277
13:00:41|3.1251
13:00:43|3.1274
13:00:44|3.133
13:00:45|3.1344
13:00:45|3.1345
13:00:47|3.1352
13:00:47|3.136
13:00:48|3.1361
13:00:50|3.1355
13:00:51|3.134
13:00:52|3.134
13:00:53|3.1351
13:00:54|3.1343
13:00:55|3.1348
13:00:56|3.1348
13:00:57|3.1348
13:00:58|3.1359
13:00:59|3.1387
13:01:00|3.143
13:01:01|3.145
13:01:02|3.145
13:01:03|3.1434
13:01:04|3.1459
13:01:05|3.1454
13:01:06|3.1467
13:01:07|3.1402
13:01:08|3.1404
13:01:09|3.1404
13:01:12|3.1442
13:01:13|3.1434
13:01:14|3.1441
13:01:15|3.1441
13:01:16|3.1436
13:01:17|3.1446
13:01:18|3.1442
13:01:19|3.1426
13:01:20|3.1428
13:01:21|3.1447
13:01:22|3.1421
13:01:23|3.1388
13:01:24|3.137
13:01:25|3.1383
13:01:26|3.1379
13:01:27|3.138
13:01:28|3.1377
13:01:29|3.1377
13:01:30|3.1356
13:01:31|3.1362
13:01:32|3.1388
13:01:33|3.1391
13:01:34|3.1423
13:01:36|3.1415
13:01:36|3.1415
13:01:37|3.1415
13:01:38|3.1385
13:01:39|3.1348
13:01:40|3.134
13:01:41|3.1339
13:01:43|3.1338
13:01:44|3.1338
13:01:45|3.1312
13:01:45|3.1306
13:01:46|3.1302
13:01:48|3.1302
13:01:48|3.1302
13:01:49|3.1307
13:01:50|3.1306
13:01:51|3.1306
13:01:52|3.1306
13:01:54|3.1297
13:01:55|3.1291
13:01:55|3.1288
13:01:56|3.1287
13:01:58|3.1295
13:01:58|3.1297
13:01:59|3.131
13:02:01|3.131
13:02:02|3.1315
13:02:03|3.1305
13:02:04|3.1311
13:02:05|3.1313
13:02:06|3.1312
13:02:06|3.1258
13:02:08|3.1231
13:02:09|3.1219
13:02:10|3.1242
13:02:12|3.1266
13:02:13|3.126
13:02:14|3.1259
13:02:16|3.1265
13:02:16|3.1265
13:02:18|3.1187
13:02:18|3.1171
13:02:19|3.1181
13:02:20|3.1199
13:02:21|3.1142
13:02:23|3.1187
13:02:23|3.1195
13:02:25|3.1206
13:02:25|3.1211
13:02:26|3.1211
13:02:27|3.1211
13:02:29|3.1197
13:02:30|3.1197
13:02:30|3.119
13:02:31|3.119
13:02:33|3.119
13:02:33|3.1186
13:02:34|3.1186
13:02:36|3.1186
13:02:36|3.1186
13:02:37|3.1182
13:02:39|3.1182
13:02:40|3.1182
13:02:41|3.117
13:02:42|3.117
13:02:43|3.1173
13:02:44|3.115
13:02:45|3.115
13:02:46|3.115
13:02:47|3.115
13:02:48|3.1092
13:02:49|3.1119
13:02:50|3.1119
13:02:51|3.1126
13:02:52|3.1126
13:02:53|3.1126
13:02:54|3.1111
13:02:55|3.1111
13:02:56|3.1111
13:02:57|3.1123
13:02:58|3.1123
13:02:59|3.1116
13:03:00|3.1117
13:03:01|3.1117
13:03:03|3.1117
13:03:03|3.1105
13:03:04|3.1105
13:03:05|3.1105
13:03:06|3.1105
13:03:08|3.1112
13:03:09|3.1112
13:03:10|3.1101
13:03:11|3.1101
13:03:13|3.1099
13:03:13|3.1115
13:03:15|3.1115
13:03:16|3.1103
13:03:17|3.1112
13:03:17|3.1123
13:03:19|3.1115
13:03:20|3.1104
13:03:21|3.1085
13:03:21|3.1097
13:03:23|3.1094
13:03:25|3.11
13:03:26|3.1084
13:03:26|3.1104
13:03:28|3.106
13:03:28|3.1079
13:03:30|3.1072
13:03:30|3.1079
13:03:31|3.1079
13:03:32|3.1037
13:03:33|3.1037
13:03:34|3.1041
13:03:35|3.1046
13:03:36|3.1057
13:03:37|3.1057
13:03:38|3.103
13:03:39|3.1041
13:03:41|3.1041
13:03:42|3.1041
13:03:42|3.1041
13:03:43|3.1023
13:03:44|3.1045
13:03:45|3.1027
13:03:46|3.1045
13:03:47|3.1045
13:03:48|3.1033
13:03:50|3.1029
13:03:50|3.1029
13:03:51|3.1027
13:03:52|3.1027
13:03:54|3.1027
13:03:55|3.1036
13:03:56|3.1025
13:03:58|3.1025
13:03:58|3.1033
13:03:59|3.1027
13:04:00|3.0987
13:04:01|3.1003
13:04:02|3.1026
13:04:03|3.1035
13:04:04|3.1035
13:04:05|3.1044
13:04:06|3.1044
13:04:07|3.0991
13:04:09|3.1003
13:04:09|3.1003
13:04:10|3.1003
13:04:11|3.1027
13:04:12|3.1027
13:04:14|3.1031
13:04:15|3.1037
13:04:16|3.1036
13:04:17|3.1036
13:04:18|3.1036
13:04:20|3.1043
13:04:21|3.1021
13:04:22|3.1021
13:04:23|3.1021
13:04:25|3.1021
13:04:26|3.103
13:04:27|3.103
13:04:27|3.104
13:04:28|3.1035
13:04:29|3.1039
13:04:31|3.104
13:04:32|3.1036
13:04:32|3.1038
13:04:34|3.1038
13:04:35|3.1032
13:04:36|3.1032
13:04:37|3.1044
13:04:38|3.1043
13:04:38|3.1041
13:04:40|3.1034
13:04:41|3.1031
13:04:42|3.1073
13:04:43|3.1087
13:04:44|3.1087
13:04:45|3.1074
13:04:46|3.1074
13:04:47|3.1074
13:04:48|3.1074
13:04:49|3.1074
13:04:50|3.1074
13:04:51|3.1074
13:04:52|3.1074
13:04:53|3.1074
13:04:54|3.1074
13:04:55|3.1074
13:04:56|3.1074
13:04:57|3.1072
13:04:59|3.1072
13:05:00|3.1064
13:05:01|3.1067
13:05:02|3.1063
13:05:02|3.1047
13:05:04|3.1075
13:05:05|3.1071
13:05:06|3.1075
13:05:07|3.107
13:05:07|3.1044
13:05:09|3.1034
13:05:10|3.1034
13:05:11|3.1049
13:05:12|3.1038
13:05:13|3.1038
13:05:15|3.1039
13:05:17|3.1039
13:05:17|3.1039
13:05:18|3.1047
13:05:20|3.1041
13:05:20|3.1027
13:05:22|3.1027
13:05:22|3.1027
13:05:24|3.1027
13:05:24|3.1022
13:05:25|3.1026
13:05:26|3.1026
13:05:28|3.1026
13:05:29|3.1038
13:05:30|3.1045
13:05:31|3.1035
13:05:32|3.1056
13:05:34|3.1049
13:05:35|3.105
13:05:36|3.1053
13:05:36|3.1065
13:05:38|3.1073
13:05:38|3.1073
13:05:39|3.1065
13:05:41|3.1064
13:05:42|3.1064
13:05:43|3.1059
13:05:43|3.1059
13:05:45|3.1059
13:05:46|3.1075
13:05:47|3.1075
13:05:48|3.1075
13:05:49|3.11
13:05:50|3.11
13:05:51|3.1108
13:05:53|3.1121
13:05:53|3.1121
13:05:54|3.1138
13:05:55|3.1139
13:05:56|3.1139
13:05:57|3.1112
13:05:58|3.1097
13:05:59|3.1097
13:06:01|3.1101
13:06:01|3.1105
13:06:02|3.109
13:06:03|3.112
13:06:04|3.112
13:06:05|3.113
13:06:06|3.1131
13:06:07|3.1112
13:06:08|3.11
13:06:09|3.1108
13:06:10|3.1115
13:06:11|3.1131
13:06:12|3.1131
13:06:13|3.114
13:06:15|3.1159
13:06:17|3.1133
13:06:18|3.1133
13:06:19|3.1133
13:06:20|3.1101
13:06:21|3.1097
13:06:21|3.1118
13:06:22|3.1118
13:06:23|3.1107
13:06:25|3.1107
13:06:26|3.1107
13:06:27|3.1107
13:06:27|3.1081
13:06:29|3.1082
13:06:30|3.1061
13:06:31|3.1068
13:06:32|3.1051
13:06:33|3.1051
13:06:35|3.1051
13:06:35|3.1046
13:06:37|3.105
13:06:38|3.1033
13:06:39|3.1048
13:06:40|3.1054
13:06:40|3.1053
13:06:41|3.1053
13:06:42|3.1053
13:06:44|3.1053
13:06:45|3.1056
13:06:46|3.1056
13:06:47|3.1056
13:06:47|3.1055
13:06:49|3.106
13:06:50|3.106
13:06:50|3.106
13:06:52|3.1055
13:06:52|3.1053
13:06:54|3.1047
13:06:55|3.1032
13:06:56|3.1007
13:06:57|3.1025
13:06:57|3.102
13:06:59|3.1
13:07:00|3.1
13:07:01|3.1
13:07:02|3.0997
13:07:03|3.0994
13:07:04|3.0998
13:07:05|3.0989
13:07:06|3.0988
13:07:07|3.1005
13:07:08|3.1005
13:07:09|3.0984
13:07:10|3.0984
13:07:11|3.0984
13:07:12|3.0984
13:07:13|3.0984
13:07:14|3.0967
13:07:15|3.0954
13:07:16|3.0972
13:07:17|3.0979
13:07:18|3.0999
13:07:19|3.0997
13:07:20|3.0974
13:07:21|3.096
13:07:22|3.097
13:07:24|3.0931
13:07:25|3.0931
13:07:25|3.0935
13:07:26|3.0969
13:07:28|3.0963
13:07:28|3.0963
13:07:29|3.0963
13:07:31|3.0956
13:07:32|3.0956
13:07:33|3.0956
13:07:33|3.096
13:07:34|3.0961
13:07:36|3.0961
13:07:37|3.0986
13:07:37|3.0986
13:07:39|3.0986
13:07:40|3.0961
13:07:41|3.0961
13:07:41|3.0961
13:07:43|3.0961
13:07:44|3.0961
13:07:45|3.0961
13:07:45|3.0961
13:07:47|3.0985
13:07:48|3.099
13:07:48|3.099
13:07:50|3.0983
13:07:51|3.0983
13:07:51|3.0974
13:07:53|3.0974
13:07:54|3.0974
13:07:55|3.0976
13:07:56|3.0976
13:07:57|3.0976
13:07:58|3.0976
13:07:59|3.0976
13:08:00|3.0986
13:08:01|3.1
13:08:02|3.0974
13:08:03|3.1015
13:08:05|3.1005
13:08:06|3.1038
13:08:06|3.1022
13:08:07|3.1004
13:08:08|3.1003
13:08:09|3.1003
13:08:11|3.1003
13:08:12|3.1013
13:08:13|3.1021
13:08:14|3.1036
13:08:15|3.1047
13:08:16|3.1035
13:08:18|3.1036
13:08:19|3.1029
13:08:20|3.1032
13:08:21|3.1023
13:08:22|3.1022
13:08:23|3.1022
13:08:24|3.1022
13:08:25|3.0995
13:08:26|3.0995
13:08:27|3.0995
13:08:28|3.0987
13:08:29|3.0995
13:08:30|3.0995
13:08:31|3.099
13:08:33|3.099
13:08:33|3.099
13:08:34|3.0985
13:08:35|3.099
13:08:36|3.099
13:08:37|3.099
13:08:38|3.099
13:08:40|3.0956
13:08:41|3.0981
13:08:41|3.0982
13:08:43|3.0977
13:08:44|3.0996
13:08:45|3.0943
13:08:46|3.0974
13:08:47|3.0974
13:08:49|3.0974
13:08:49|3.0996
13:08:51|3.0996
13:08:51|3.1016
13:08:52|3.1023
13:08:54|3.1023
13:08:54|3.1023
13:08:55|3.1029
13:08:57|3.1029
13:08:57|3.1045
13:08:58|3.1034
13:08:59|3.1043
13:09:01|3.1046
13:09:02|3.1048
13:09:02|3.1049
13:09:05|3.1049
13:09:05|3.1064
13:09:06|3.1035
13:09:08|3.1014
13:09:08|3.1003
13:09:10|3.1001
13:09:10|3.1
13:09:11|3.0996
13:09:13|3.1011
13:09:13|3.1019
13:09:14|3.1025
13:09:15|3.1025
13:09:16|3.1025
13:09:18|3.1042
13:09:19|3.1042
13:09:21|3.1042
13:09:22|3.1023
13:09:23|3.1023
13:09:24|3.1023
13:09:25|3.1023
13:09:26|3.1036
13:09:27|3.1036
13:09:28|3.1029
13:09:29|3.104
13:09:30|3.1003
13:09:32|3.1002
13:09:32|3.1002
13:09:33|3.1011
13:09:35|3.1003
13:09:36|3.1003
13:09:37|3.1005
13:09:37|3.1001
13:09:39|3.1
13:09:39|3.0983
13:09:41|3.0982
13:09:42|3.0985
13:09:43|3.0992
13:09:44|3.0993
13:09:45|3.0993
13:09:46|3.099
13:09:47|3.0982
13:09:48|3.0982
13:09:49|3.0979
13:09:50|3.0985
13:09:52|3.0963
13:09:52|3.0968
13:09:53|3.0966
13:09:54|3.0963
13:09:55|3.0985
13:09:56|3.096
13:09:58|3.0965
13:09:58|3.0965
13:10:00|3.0963
13:10:00|3.0962
13:10:02|3.0962
13:10:03|3.0958
13:10:04|3.0958
13:10:05|3.0958
13:10:06|3.0958
13:10:07|3.0949
13:10:08|3.0924
13:10:09|3.0927
13:10:10|3.093
13:10:11|3.0927
13:10:12|3.0916
13:10:13|3.0933
13:10:14|3.0927
13:10:15|3.0918
13:10:16|3.0915
13:10:17|3.0909
13:10:18|3.0915
13:10:20|3.092
13:10:21|3.0911
13:10:23|3.0914
13:10:24|3.0912
13:10:25|3.0892
13:10:26|3.0899
13:10:27|3.0899
13:10:28|3.0912
13:10:29|3.092
13:10:30|3.0924
13:10:31|3.0927
13:10:32|3.0954
13:10:34|3.096
13:10:35|3.0959
13:10:35|3.0959
13:10:36|3.0952
13:10:37|3.0965
13:10:38|3.0969
13:10:40|3.0969
13:10:41|3.0969
13:10:41|3.0963
13:10:43|3.0963
13:10:44|3.0966
13:10:45|3.0966
13:10:46|3.0966
13:10:47|3.0966
13:10:48|3.0966
13:10:49|3.0982
13:10:50|3.099
13:10:51|3.099
13:10:52|3.099
13:10:53|3.099
13:10:55|3.0996
13:10:55|3.0992
13:10:56|3.0992
13:10:58|3.0992
13:10:59|3.0992
13:11:00|3.0992
13:11:01|3.0992
13:11:02|3.1005
13:11:03|3.1005
13:11:04|3.1002
13:11:05|3.0996
13:11:06|3.0996
13:11:07|3.0994
13:11:08|3.0977
13:11:09|3.0936
13:11:10|3.0936
13:11:11|3.0933
13:11:12|3.0959
13:11:13|3.0959
13:11:14|3.0947
13:11:15|3.0947
13:11:17|3.0947
13:11:17|3.0947
13:11:18|3.0952
13:11:19|3.0951
13:11:20|3.0951
13:11:21|3.0942
13:11:23|3.0942
13:11:23|3.097
13:11:25|3.097
13:11:25|3.0954
13:11:27|3.096
13:11:28|3.096
13:11:29|3.098
13:11:30|3.098
13:11:32|3.098
13:11:33|3.097
13:11:33|3.0957
13:11:34|3.0972
13:11:36|3.0966
13:11:37|3.097
13:11:37|3.0933
13:11:39|3.0904
13:11:39|3.0904
13:11:40|3.0904
13:11:42|3.0915
13:11:43|3.0915
13:11:44|3.0915
13:11:45|3.0915
13:11:46|3.092
13:11:47|3.0917
13:11:48|3.0917
13:11:49|3.093
13:11:50|3.093
13:11:51|3.0938
13:11:52|3.0938
13:11:53|3.0938
13:11:54|3.0938
13:11:55|3.0939
13:11:56|3.0901
13:11:57|3.0905
13:11:58|3.0901
13:11:59|3.0895
13:12:00|3.089
13:12:01|3.09
13:12:02|3.09
13:12:03|3.0892
13:12:04|3.0892
13:12:05|3.0912
13:12:06|3.0912
13:12:07|3.0912
13:12:08|3.0912
13:12:09|3.092
13:12:10|3.092
13:12:12|3.092
13:12:13|3.092
13:12:13|3.0914
13:12:14|3.092
13:12:15|3.092
13:12:16|3.0934
13:12:17|3.0946
13:12:18|3.0955
13:12:20|3.096
13:12:20|3.096
13:12:22|3.0948
13:12:23|3.0948
13:12:24|3.0948
13:12:25|3.0957
13:12:26|3.0945
13:12:27|3.0916
13:12:28|3.0916
13:12:28|3.0933
13:12:29|3.0933
13:12:31|3.0933
13:12:31|3.0933
13:12:32|3.0933
13:12:34|3.0933
13:12:35|3.0938
13:12:36|3.0932
13:12:37|3.0938
13:12:38|3.0938
13:12:39|3.0939
13:12:40|3.0939
13:12:41|3.0939
13:12:42|3.0952
13:12:43|3.0952
13:12:44|3.0952
13:12:45|3.0952
13:12:47|3.0955
13:12:47|3.0957
13:12:49|3.0957
13:12:50|3.0965
13:12:51|3.0965
13:12:52|3.0945
13:12:53|3.0936
13:12:54|3.0936
13:12:54|3.0936
13:12:56|3.0946
13:12:56|3.0933
13:12:58|3.0941
13:12:59|3.0941
13:13:01|3.0941
13:13:01|3.0935
13:13:02|3.0935
13:13:03|3.094
13:13:05|3.094
13:13:05|3.094
13:13:06|3.094
13:13:07|3.0928
13:13:08|3.0932
13:13:09|3.093
13:13:10|3.0935
13:13:11|3.0931
13:13:12|3.0931
13:13:13|3.0931
13:13:14|3.0928
13:13:16|3.0916
13:13:16|3.0916
13:13:17|3.0916
13:13:18|3.0916
13:13:19|3.0906
13:13:20|3.0906
13:13:21|3.0902
13:13:22|3.0902
13:13:24|3.0906
13:13:24|3.0906
13:13:26|3.0906
13:13:26|3.0877
13:13:28|3.0877
13:13:29|3.0881
13:13:30|3.0882
13:13:31|3.0882
13:13:32|3.0899
13:13:33|3.0899
13:13:34|3.0892
13:13:35|3.0892
13:13:37|3.0875
13:13:37|3.0892
13:13:38|3.0888
13:13:40|3.0888
13:13:40|3.0884
13:13:42|3.0884
13:13:43|3.0884
13:13:44|3.0884
13:13:45|3.0884
13:13:47|3.0871
13:13:47|3.088
13:13:48|3.088
13:13:49|3.0873
13:13:50|3.0873
13:13:51|3.0882
13:13:53|3.0882
13:13:53|3.0882
13:13:54|3.0895
13:13:56|3.0895
13:13:56|3.0889
13:13:58|3.09
13:13:59|3.0907
13:14:00|3.0907
13:14:01|3.0907
13:14:02|3.0907
13:14:02|3.0947
13:14:03|3.0947
13:14:04|3.0947
13:14:06|3.0947
13:14:07|3.0951
13:14:08|3.0951
13:14:09|3.0951
13:14:10|3.0951
13:14:11|3.0943
13:14:12|3.0943
13:14:13|3.0943
13:14:14|3.0943
13:14:15|3.0943
13:14:16|3.0962
13:14:17|3.0962
13:14:18|3.0962
13:14:19|3.0964
13:14:20|3.0951
13:14:21|3.0951
13:14:22|3.094
13:14:24|3.0931
13:14:25|3.0933
13:14:27|3.0943
13:14:28|3.0943
13:14:29|3.0943
13:14:29|3.0943
13:14:31|3.0936
13:14:32|3.0936
13:14:33|3.0936
13:14:34|3.0936
13:14:34|3.0936
13:14:35|3.0947
13:14:37|3.0949
13:14:38|3.0949
13:14:39|3.0949
13:14:40|3.0949
13:14:41|3.0949
13:14:42|3.0949
13:14:43|3.0965
13:14:44|3.096
13:14:45|3.0961
13:14:46|3.0961
13:14:47|3.0961
13:14:48|3.0964
13:14:50|3.0964
13:14:50|3.0964
13:14:52|3.0964
13:14:53|3.0964
13:14:53|3.0972
13:14:54|3.0972
13:14:55|3.0972
13:14:56|3.0955
13:14:58|3.0955
13:14:58|3.0955
13:14:59|3.0955
13:15:00|3.0955
13:15:02|3.0955
13:15:02|3.0967
13:15:03|3.0957
13:15:04|3.0959
13:15:05|3.0959
13:15:07|3.0959
13:15:08|3.0924
13:15:08|3.0917
13:15:09|3.0917
13:15:10|3.0917
13:15:12|3.091
13:15:12|3.091
13:15:13|3.091
13:15:14|3.0898
13:15:15|3.0898
13:15:16|3.0907
13:15:17|3.0907
13:15:18|3.0912
13:15:19|3.0912
13:15:21|3.0912
13:15:22|3.0897
13:15:22|3.0897
13:15:24|3.0897
13:15:26|3.0897
13:15:27|3.0904
13:15:28|3.0904
13:15:29|3.0904
13:15:30|3.0904
13:15:31|3.0904
13:15:32|3.0904
13:15:33|3.0904
13:15:34|3.0916
13:15:36|3.0916
13:15:37|3.0916
13:15:37|3.0909
13:15:38|3.0914
13:15:39|3.09
13:15:41|3.09
13:15:42|3.0901
13:15:43|3.0901
13:15:43|3.0894
13:15:44|3.0902
13:15:45|3.0902
13:15:46|3.0902
13:15:48|3.0904
13:15:48|3.0904
13:15:49|3.0904
13:15:50|3.0904
13:15:51|3.0904
13:15:53|3.0897
13:15:53|3.0895
13:15:55|3.0875
13:15:55|3.0884
13:15:57|3.0884
13:15:58|3.0884
13:15:58|3.0886
13:16:01|3.0886
13:16:02|3.0886
13:16:03|3.0886
13:16:03|3.0886
13:16:05|3.0886
13:16:06|3.0886
13:16:07|3.0896
13:16:08|3.0879
13:16:09|3.0879
13:16:11|3.0879
13:16:12|3.0877
13:16:12|3.0877
13:16:13|3.0877
13:16:14|3.0877
13:16:17|3.0874
13:16:17|3.0874
13:16:18|3.0869
13:16:20|3.0868
13:16:21|3.0847
13:16:22|3.0873
13:16:22|3.0865
13:16:24|3.0865
13:16:25|3.085
13:16:27|3.085
13:16:28|3.0859
13:16:29|3.088
13:16:30|3.0882
13:16:31|3.0882
13:16:32|3.0882
13:16:33|3.0859
13:16:34|3.0893
13:16:35|3.0893
13:16:36|3.0881
13:16:37|3.0905
13:16:38|3.0912
13:16:39|3.0912
13:16:40|3.0912
13:16:41|3.0912
13:16:42|3.0912
13:16:43|3.0912
13:16:44|3.0909
13:16:46|3.0909
13:16:47|3.0909
13:16:47|3.09
13:16:48|3.0901
13:16:50|3.0902
13:16:51|3.0915
13:16:52|3.093
13:16:52|3.093
13:16:53|3.0906
13:16:54|3.0906
13:16:56|3.0906
13:16:56|3.0906
13:16:58|3.0906
13:16:59|3.0945
13:17:00|3.0959
13:17:01|3.095
13:17:02|3.0932
13:17:03|3.0923
13:17:05|3.0935
13:17:06|3.0935
13:17:07|3.0935
13:17:07|3.0935
13:17:09|3.0902
13:17:10|3.0902
13:17:11|3.0892
13:17:12|3.0892
13:17:13|3.0892
13:17:14|3.0892
13:17:15|3.0903
13:17:16|3.0903
13:17:17|3.0898
13:17:17|3.0896
13:17:20|3.0909
13:17:20|3.0909
13:17:21|3.0885
13:17:23|3.0899
13:17:24|3.0893
13:17:25|3.0893
13:17:26|3.0893
13:17:28|3.0893
13:17:29|3.0884
13:17:30|3.0884
13:17:31|3.0884
13:17:33|3.0895
13:17:34|3.0895
13:17:34|3.0921
13:17:36|3.0923
13:17:36|3.0919
13:17:37|3.0919
13:17:39|3.0919
13:17:40|3.0912
13:17:41|3.0916
13:17:42|3.0916
13:17:43|3.0907
13:17:43|3.0907
13:17:45|3.0908
13:17:46|3.0915
13:17:47|3.0922
13:17:48|3.0922
13:17:49|3.0922
13:17:50|3.0922
13:17:52|3.09
13:17:52|3.0911
13:17:54|3.0911
13:17:54|3.0911
13:17:55|3.0928
13:17:57|3.0928
13:17:58|3.0928
13:17:59|3.0928
13:18:00|3.0928
13:18:01|3.0932
13:18:02|3.0932
13:18:03|3.0932
13:18:04|3.0932
13:18:05|3.0929
13:18:06|3.0929
13:18:07|3.0919
13:18:08|3.0908
13:18:09|3.0908
13:18:09|3.0908
13:18:11|3.0913
13:18:12|3.0888
13:18:12|3.0888
13:18:14|3.0869
13:18:15|3.0883
13:18:16|3.0885
13:18:17|3.0885
13:18:18|3.0885
13:18:19|3.0899
13:18:20|3.0899
13:18:21|3.0899
13:18:22|3.0883
13:18:23|3.0883
13:18:24|3.0883
13:18:25|3.0883
13:18:26|3.0883
13:18:27|3.0892
13:18:28|3.0892
13:18:29|3.0882
13:18:30|3.0898
13:18:31|3.0898
13:18:32|3.0884
13:18:33|3.0884
13:18:35|3.0884
13:18:35|3.0883
13:18:36|3.0888
13:18:38|3.0888
13:18:38|3.0888
13:18:40|3.0888
13:18:41|3.0889
13:18:41|3.0907
13:18:43|3.0896
13:18:44|3.0888
13:18:44|3.0888
13:18:45|3.0905
13:18:46|3.0905
13:18:47|3.0907
13:18:48|3.0903
13:18:50|3.0888
13:18:50|3.0893
13:18:51|3.0893
13:18:53|3.0893
13:18:54|3.0879
13:18:54|3.088
13:18:55|3.0888
13:18:57|3.0887
13:18:58|3.0884
13:18:59|3.0884
13:19:00|3.0879
13:19:01|3.0884
13:19:02|3.0885
13:19:03|3.0888
13:19:04|3.0888
13:19:05|3.0905
13:19:06|3.0837
13:19:07|3.0864
13:19:08|3.0861
13:19:09|3.0856
13:19:10|3.0852
13:19:11|3.0852
13:19:12|3.0857
13:19:13|3.0857
13:19:14|3.0857
13:19:15|3.0857
13:19:16|3.0857
13:19:17|3.0857
13:19:18|3.0857
13:19:19|3.086
13:19:20|3.0881
13:19:21|3.0849
13:19:22|3.0865
13:19:24|3.0865
13:19:24|3.0865
13:19:25|3.0849
13:19:27|3.0849
13:19:28|3.0849
13:19:29|3.0847
13:19:30|3.0847
13:19:31|3.0838
13:19:33|3.0848
13:19:33|3.0848
13:19:34|3.0848
13:19:35|3.0848
13:19:36|3.0848
13:19:38|3.0848
13:19:39|3.0867
13:19:41|3.0862
13:19:42|3.0862
13:19:42|3.0878
13:19:44|3.0878
13:19:44|3.0905
13:19:45|3.0905
13:19:47|3.0894
13:19:47|3.0894
13:19:49|3.0894
13:19:50|3.0895
13:19:51|3.0895
13:19:52|3.0895
13:19:53|3.0895
13:19:54|3.0895
13:19:56|3.0888
13:19:57|3.0868
13:19:57|3.0884
13:19:59|3.0884
13:20:00|3.0848
13:20:01|3.0886
13:20:02|3.088
13:20:03|3.0871
13:20:04|3.0871
13:20:05|3.0871
13:20:06|3.0871
13:20:08|3.0865
13:20:08|3.084
13:20:09|3.0835
13:20:11|3.0826
13:20:11|3.083
13:20:13|3.0833
13:20:13|3.0833
13:20:14|3.0836
13:20:16|3.0834
13:20:16|3.0824
13:20:18|3.0824
13:20:18|3.0809
13:20:19|3.0802
13:20:20|3.0809
13:20:21|3.08
13:20:22|3.08
13:20:24|3.08
13:20:25|3.08
13:20:27|3.0818
13:20:27|3.0817
13:20:29|3.0817
13:20:30|3.0818
13:20:32|3.0824
13:20:32|3.0821
13:20:34|3.0812
13:20:35|3.0818
13:20:35|3.0818
13:20:37|3.0818
13:20:38|3.0814
13:20:39|3.0814
13:20:39|3.0809
13:20:41|3.0805
13:20:42|3.0802
13:20:43|3.0806
13:20:43|3.0806
13:20:45|3.0811
13:20:45|3.0809
13:20:47|3.0809
13:20:48|3.082
13:20:49|3.0809
13:20:50|3.0816
13:20:51|3.0805
13:20:52|3.0805
13:20:53|3.0803
13:20:54|3.0803
13:20:55|3.0803
13:20:56|3.0803
13:20:57|3.0801
13:20:58|3.0801
13:20:59|3.0801
13:21:00|3.0801
13:21:01|3.079
13:21:02|3.0793
13:21:03|3.0806
13:21:04|3.0806
13:21:06|3.0806
13:21:07|3.0806
13:21:07|3.0797
13:21:08|3.0793
13:21:10|3.0793
13:21:11|3.0787
13:21:11|3.0787
13:21:12|3.0795
13:21:14|3.0795
13:21:14|3.0795
13:21:15|3.0777
13:21:16|3.0777
13:21:17|3.0777
13:21:19|3.079
13:21:20|3.0776
13:21:21|3.0773
13:21:22|3.0778
13:21:23|3.0778
13:21:24|3.0769
13:21:25|3.0772
13:21:26|3.0768
13:21:27|3.0757
13:21:29|3.0751
13:21:30|3.0748
13:21:30|3.0742
13:21:32|3.0724
13:21:33|3.0726
13:21:34|3.0718
13:21:35|3.0718
13:21:36|3.0712
13:21:38|3.0712
13:21:38|3.0717
13:21:39|3.0717
13:21:41|3.0717
13:21:41|3.0713
13:21:43|3.0708
13:21:44|3.0701
13:21:45|3.0699
13:21:45|3.0698
13:21:47|3.0699
13:21:48|3.0699
13:21:49|3.0734
13:21:49|3.0713
13:21:51|3.0713
13:21:52|3.071
13:21:53|3.071
13:21:54|3.0699
13:21:55|3.0699
13:21:56|3.0718
13:21:57|3.0728
13:21:58|3.0772
13:21:59|3.0772
13:22:00|3.0772
13:22:01|3.0772
13:22:02|3.0773
13:22:03|3.0771
13:22:04|3.078
13:22:06|3.0791
13:22:06|3.0791
13:22:07|3.0785
13:22:08|3.0785
13:22:10|3.0768
13:22:11|3.0768
13:22:12|3.0784
13:22:13|3.0752
13:22:14|3.077
13:22:15|3.077
13:22:16|3.077
13:22:17|3.0778
13:22:18|3.0778
13:22:19|3.0788
13:22:20|3.0788
13:22:21|3.0788
13:22:23|3.0788
13:22:23|3.0788
13:22:25|3.0779
13:22:26|3.0786
13:22:28|3.076
13:22:28|3.0768
13:22:30|3.0769
13:22:31|3.0735
13:22:32|3.0733
13:22:33|3.0733
13:22:34|3.0731
13:22:34|3.073
13:22:36|3.0734
13:22:37|3.0734
13:22:38|3.073
13:22:39|3.073
13:22:40|3.073
13:22:40|3.073
13:22:42|3.0727
13:22:43|3.0739
13:22:44|3.0746
13:22:45|3.0753
13:22:46|3.0753
13:22:47|3.074
13:22:48|3.074
13:22:49|3.0746
13:22:50|3.0746
13:22:51|3.0746
13:22:52|3.0745
13:22:53|3.0745
13:22:54|3.0745
13:22:55|3.0745
13:22:56|3.0745
13:22:57|3.0745
13:22:58|3.0745
13:22:59|3.0745
13:23:00|3.0745
13:23:02|3.0745
13:23:02|3.0766
13:23:03|3.0813
13:23:05|3.0848
13:23:05|3.0844
13:23:07|3.0855
13:23:07|3.0851
13:23:08|3.0851
13:23:09|3.0843
13:23:10|3.0835
13:23:11|3.0826
13:23:12|3.0838
13:23:13|3.0838
13:23:14|3.0838
13:23:15|3.0838
13:23:16|3.0838
13:23:17|3.0838
13:23:18|3.0838
13:23:19|3.0832
13:23:21|3.0817
13:23:21|3.0803
13:23:23|3.0817
13:23:24|3.0817
13:23:24|3.0817
13:23:25|3.0817
13:23:27|3.0817
13:23:28|3.0815
13:23:29|3.0815
13:23:30|3.0812
13:23:31|3.0816
13:23:32|3.0816
13:23:33|3.0816
13:23:34|3.0816
13:23:35|3.0816
13:23:36|3.0816
13:23:38|3.0816
13:23:39|3.0792
13:23:40|3.0802
13:23:41|3.0812
13:23:42|3.0812
13:23:43|3.0812
13:23:44|3.0812
13:23:45|3.0812
13:23:46|3.0812
13:23:47|3.0805
13:23:48|3.0803
13:23:49|3.0797
13:23:50|3.0797
13:23:51|3.0798
13:23:52|3.0775
13:23:53|3.0787
13:23:54|3.0782
13:23:55|3.079
13:23:56|3.079
13:23:57|3.0786
13:23:58|3.0812
13:23:59|3.0817
13:24:00|3.0821
13:24:01|3.0821
13:24:02|3.0863
13:24:03|3.0901
13:24:04|3.0895
13:24:05|3.0889
13:24:06|3.0891
13:24:07|3.0891
13:24:08|3.0877
13:24:09|3.0877
13:24:10|3.0884
13:24:11|3.0884
13:24:12|3.0892
13:24:14|3.0892
13:24:14|3.0879
13:24:15|3.0889
13:24:16|3.0889
13:24:17|3.0891
13:24:18|3.0884
13:24:19|3.0894
13:24:20|3.0889
13:24:22|3.0889
13:24:23|3.0889
13:24:23|3.0889
13:24:25|3.0889
13:24:25|3.0889
13:24:27|3.0895
13:24:28|3.0916
13:24:29|3.0916
13:24:30|3.0916
13:24:31|3.0916
13:24:33|3.0916
13:24:34|3.0916
13:24:35|3.0916
13:24:36|3.0916
13:24:38|3.0908
13:24:39|3.0908
13:24:40|3.0918
13:24:41|3.0922
13:24:42|3.0922
13:24:43|3.0938
13:24:44|3.0922
13:24:45|3.0916
13:24:46|3.0916
13:24:47|3.0916
13:24:48|3.0916
13:24:49|3.0916
13:24:50|3.0922
13:24:51|3.0922
13:24:52|3.0922
13:24:53|3.0934
13:24:54|3.0934
13:24:56|3.0939
13:24:56|3.0939
13:24:57|3.0933
13:24:59|3.0933
13:25:01|3.0931
13:25:01|3.0931
13:25:02|3.0922
13:25:03|3.0922
13:25:04|3.0914
13:25:06|3.0914
13:25:06|3.0914
13:25:07|3.0898
13:25:09|3.088
13:25:09|3.0874
13:25:10|3.0874
13:25:11|3.0901
13:25:12|3.0905
13:25:13|3.0912
13:25:14|3.0947
13:25:15|3.0947
13:25:17|3.0947
13:25:17|3.0947
13:25:18|3.0932
13:25:19|3.094
13:25:20|3.0937
13:25:21|3.0945
13:25:22|3.0945
13:25:23|3.0945
13:25:24|3.096
13:25:25|3.096
13:25:26|3.0913
13:25:28|3.0877
13:25:30|3.0852
13:25:30|3.0837
13:25:32|3.0837
13:25:33|3.0857
13:25:34|3.0838
13:25:36|3.0838
13:25:36|3.0853
13:25:37|3.0853
13:25:38|3.0853
13:25:39|3.0853
13:25:40|3.0853
13:25:42|3.0853
13:25:43|3.0853
13:25:43|3.0853
13:25:44|3.0853
13:25:46|3.0852
13:25:46|3.0852
13:25:47|3.085
13:25:48|3.085
13:25:49|3.0843
13:25:51|3.0864
13:25:52|3.085
13:25:53|3.0875
13:25:54|3.0875
13:25:55|3.0875
13:25:56|3.0875
13:25:57|3.089
13:25:58|3.089
13:25:59|3.089
13:26:00|3.089
13:26:01|3.089
13:26:02|3.089
13:26:03|3.087
13:26:04|3.087
13:26:05|3.087
13:26:06|3.087
13:26:07|3.087
13:26:08|3.0848
13:26:09|3.0839
13:26:10|3.0846
13:26:11|3.0861
13:26:12|3.0862
13:26:13|3.0862
13:26:14|3.0862
13:26:15|3.0873
13:26:16|3.0873
13:26:17|3.0873
13:26:19|3.0881
13:26:20|3.0881
13:26:21|3.0881
13:26:21|3.0897
13:26:23|3.0897
13:26:23|3.0897
13:26:24|3.0876
13:26:25|3.0872
13:26:27|3.0872
13:26:27|3.0878
13:26:28|3.0878
13:26:29|3.0891
13:26:30|3.0891
13:26:31|3.0891
13:26:33|3.0886
13:26:34|3.0875
13:26:34|3.089
13:26:36|3.089
13:26:37|3.089
13:26:37|3.0896
13:26:39|3.0896
13:26:40|3.0896
13:26:41|3.0896
13:26:41|3.0896
13:26:43|3.0896
13:26:44|3.0896
13:26:44|3.0899
13:26:46|3.0899
13:26:48|3.0899
13:26:49|3.0899
13:26:50|3.0899
13:26:51|3.0899
13:26:52|3.0899
13:26:52|3.0896
13:26:53|3.0903
13:26:54|3.0903
13:26:55|3.0904
13:26:56|3.0904
13:26:57|3.0915
13:26:58|3.0923
13:27:00|3.0923
13:27:01|3.0924
13:27:02|3.0947
13:27:02|3.099
13:27:03|3.099
13:27:04|3.1008
13:27:06|3.1026
13:27:07|3.1006
13:27:07|3.0994
13:27:09|3.1008
13:27:10|3.1008
13:27:11|3.1004
13:27:12|3.0999
13:27:13|3.1008
13:27:13|3.0997
13:27:15|3.0997
13:27:16|3.0997
13:27:16|3.0997
13:27:18|3.1012
13:27:18|3.1005
13:27:19|3.0992
13:27:21|3.099
13:27:21|3.098
13:27:23|3.098
13:27:24|3.1042
13:27:24|3.1049
13:27:26|3.1058
13:27:26|3.1041
13:27:28|3.1031
13:27:28|3.1016
13:27:30|3.1017
13:27:32|3.1028
13:27:33|3.1047
13:27:34|3.1054
13:27:35|3.1057
13:27:35|3.1069
13:27:37|3.1069
13:27:38|3.1069
13:27:39|3.1074
13:27:40|3.1073
13:27:41|3.1073
13:27:42|3.1068
13:27:43|3.1075
13:27:44|3.1075
13:27:45|3.1075
13:27:46|3.1069
13:27:47|3.1049
13:27:49|3.1049
13:27:49|3.1052
13:27:51|3.1052
13:27:52|3.1053
13:27:52|3.1053
13:27:53|3.1053
13:27:54|3.108
13:27:55|3.108
13:27:56|3.1083
13:27:57|3.1083
13:27:59|3.1101
13:28:00|3.1112
13:28:00|3.1112
13:28:01|3.1133
13:28:03|3.1131
13:28:04|3.1154
13:28:05|3.1132
13:28:06|3.1155
13:28:07|3.1157
13:28:08|3.1133
13:28:09|3.1144
13:28:10|3.1129
13:28:11|3.1129
13:28:12|3.1129
13:28:13|3.1129
13:28:14|3.1129
13:28:15|3.1146
13:28:16|3.1126
13:28:17|3.1157
13:28:18|3.1157
13:28:19|3.1152
13:28:20|3.1115
13:28:21|3.1101
13:28:22|3.1127
13:28:24|3.1127
13:28:24|3.1127
13:28:25|3.1112
13:28:26|3.1085
13:28:27|3.1128
13:28:28|3.1135
13:28:29|3.1166
13:28:30|3.1166
13:28:32|3.1166
13:28:33|3.1166
13:28:34|3.1154
13:28:35|3.1168
13:28:36|3.1157
13:28:37|3.1157
13:28:39|3.1148
13:28:39|3.1136
13:28:40|3.1136
13:28:41|3.1152
13:28:43|3.1152
13:28:43|3.1152
13:28:44|3.1152
13:28:46|3.1152
13:28:46|3.1169
13:28:48|3.1169
13:28:48|3.1169
13:28:49|3.1169
13:28:50|3.1169
13:28:51|3.1169
13:28:53|3.1169
13:28:54|3.1169
13:28:54|3.1169
13:28:56|3.1169
13:28:57|3.1169
13:28:57|3.1167
13:28:58|3.1171
13:29:00|3.1166
13:29:01|3.1166
13:29:01|3.1164
13:29:03|3.1164
13:29:04|3.1138
13:29:05|3.116
13:29:06|3.1158
13:29:07|3.1158
13:29:08|3.1158
13:29:08|3.1152
13:29:10|3.1152
13:29:10|3.1152
13:29:11|3.1152
13:29:13|3.1152
13:29:13|3.1138
13:29:15|3.1138
13:29:15|3.1138
13:29:17|3.1138
13:29:17|3.1138
13:29:19|3.1137
13:29:19|3.1122
13:29:21|3.1122
13:29:22|3.1122
13:29:23|3.1122
13:29:24|3.1134
13:29:25|3.1134
13:29:26|3.1131
13:29:27|3.1126
13:29:28|3.1132
13:29:29|3.1132
13:29:30|3.1126
13:29:31|3.1126
13:29:32|3.1134
13:29:33|3.1125
13:29:34|3.1149
13:29:35|3.1149
13:29:36|3.1149
13:29:37|3.1149
13:29:39|3.115
13:29:40|3.115
13:29:40|3.1159
13:29:42|3.1173
13:29:43|3.116
13:29:44|3.1159
13:29:45|3.119
13:29:46|3.119
13:29:47|3.119
13:29:48|3.119
13:29:49|3.1198
13:29:50|3.1196
13:29:51|3.1204
13:29:52|3.1204
13:29:54|3.1196
13:29:54|3.1218
13:29:55|3.1218
13:29:57|3.1218
13:29:58|3.1205
13:29:58|3.1205
13:29:59|3.1205
13:30:00|3.1204
13:30:01|3.1197
13:30:02|3.1197
13:30:03|3.1191
13:30:04|3.1191
13:30:06|3.1197
13:30:06|3.1179
13:30:08|3.1164
13:30:08|3.1162
13:30:09|3.1156
13:30:11|3.1178
13:30:11|3.1211
13:30:13|3.1196
13:30:14|3.1209
13:30:14|3.1196
13:30:15|3.1196
13:30:16|3.1196
13:30:17|3.1196
13:30:18|3.1194
13:30:20|3.1194
13:30:20|3.1194
13:30:22|3.1184
13:30:22|3.1165
13:30:24|3.1179
13:30:24|3.1187
13:30:25|3.1178
13:30:26|3.118
13:30:27|3.1172
13:30:28|3.1176
13:30:30|3.1205
13:30:30|3.1205
13:30:31|3.1215
13:30:32|3.1215
13:30:34|3.1214
13:30:35|3.1196
13:30:37|3.1203
13:30:37|3.1203
13:30:38|3.1185
13:30:40|3.1185
13:30:40|3.1193
13:30:42|3.1193
13:30:43|3.1193
13:30:44|3.1185
13:30:45|3.1184
13:30:46|3.1184
13:30:47|3.1173
13:30:48|3.1207
13:30:49|3.1207
13:30:50|3.119
13:30:51|3.119
13:30:52|3.119
13:30:53|3.119
13:30:54|3.119
13:30:55|3.12
13:30:56|3.1211
13:30:57|3.1211
13:30:58|3.1211
13:30:59|3.1211
13:31:00|3.1211
13:31:01|3.1202
13:31:02|3.1211
13:31:03|3.1208
13:31:04|3.1208
13:31:05|3.1208
13:31:06|3.1208
13:31:07|3.1208
13:31:08|3.1194
13:31:09|3.1174
13:31:10|3.12
13:31:11|3.12
13:31:12|3.12
13:31:13|3.1182
13:31:14|3.1182
13:31:15|3.1182
13:31:16|3.1192
13:31:17|3.1204
13:31:18|3.1214
13:31:19|3.1208
13:31:20|3.1208
13:31:21|3.1183
13:31:22|3.1183
13:31:23|3.1183
13:31:24|3.119
13:31:25|3.1178
13:31:26|3.1163
13:31:27|3.1175
13:31:28|3.1163
13:31:29|3.1129
13:31:31|3.109
13:31:31|3.1104
13:31:32|3.1104
13:31:33|3.1104
13:31:34|3.108
13:31:36|3.1087
13:31:37|3.1068
13:31:38|3.1068
13:31:40|3.1077
13:31:40|3.1067
13:31:42|3.1067
13:31:43|3.1046
13:31:44|3.104
13:31:44|3.1034
13:31:45|3.1034
13:31:47|3.1042
13:31:47|3.1051
13:31:48|3.1051
13:31:49|3.1051
13:31:50|3.1063
13:31:51|3.1063
13:31:53|3.1068
13:31:54|3.1068
13:31:55|3.1069
13:31:56|3.1065
13:31:57|3.1065
13:31:58|3.1064
13:32:00|3.1054
13:32:01|3.1051
13:32:02|3.1072
13:32:03|3.1072
13:32:03|3.1072
13:32:05|3.1054
13:32:05|3.1054
13:32:07|3.1075
13:32:07|3.107
13:32:08|3.1058
13:32:09|3.1055
13:32:10|3.1055
13:32:11|3.1055
13:32:12|3.1055
13:32:13|3.1055
13:32:14|3.1055
13:32:16|3.1081
13:32:16|3.1092
13:32:17|3.1092
13:32:19|3.1078
13:32:20|3.1058
13:32:21|3.1062
13:32:22|3.1055
13:32:23|3.1062
13:32:24|3.1062
13:32:24|3.1062
13:32:26|3.1046
13:32:27|3.1049
13:32:27|3.1049
13:32:29|3.1052
13:32:30|3.1037
13:32:31|3.1037
13:32:32|3.1015
13:32:33|3.1015
13:32:34|3.1018
13:32:36|3.1018
13:32:37|3.1021
13:32:38|3.1021
13:32:39|3.1021
13:32:40|3.1021
13:32:41|3.1009
13:32:42|3.1009
13:32:43|3.1022
13:32:44|3.1022
13:32:45|3.1034
13:32:46|3.108
13:32:47|3.1072
13:32:48|3.1072
13:32:49|3.1072
13:32:50|3.1058
13:32:51|3.1052
13:32:52|3.1076
13:32:53|3.1069
13:32:54|3.1069
13:32:55|3.1088
13:32:56|3.1088
13:32:57|3.1088
13:32:58|3.1088
13:32:59|3.1096
13:33:00|3.1097
13:33:01|3.11
13:33:02|3.1094
13:33:03|3.1088
13:33:04|3.1077
13:33:06|3.1077
13:33:06|3.1077
13:33:08|3.1075
13:33:08|3.1075
13:33:10|3.1081
13:33:10|3.1086
13:33:12|3.1087
13:33:13|3.1078
13:33:14|3.1084
13:33:14|3.1084
13:33:15|3.1084
13:33:17|3.1081
13:33:18|3.1089
13:33:18|3.1083
13:33:20|3.1077
13:33:21|3.1065
13:33:22|3.1065
13:33:23|3.1065
13:33:23|3.1071
13:33:25|3.1069
13:33:26|3.1069
13:33:26|3.1074
13:33:28|3.1074
13:33:29|3.1085
13:33:30|3.1085
13:33:30|3.1085
13:33:32|3.1085
13:33:33|3.1085
13:33:34|3.1085
13:33:35|3.1085
13:33:37|3.1088
13:33:38|3.1088
13:33:39|3.1088
13:33:41|3.109
13:33:41|3.1106
13:33:42|3.1106
13:33:44|3.1106
13:33:45|3.1106
13:33:45|3.1126
13:33:46|3.1126
13:33:47|3.1126
13:33:49|3.1126
13:33:50|3.1126
13:33:51|3.1107
13:33:52|3.1107
13:33:53|3.1107
13:33:54|3.1107
13:33:55|3.1107
13:33:56|3.1107
13:33:57|3.1113
13:33:58|3.1113
13:33:59|3.1113
13:34:01|3.1113
13:34:02|3.1113
13:34:02|3.1113
13:34:03|3.1135
13:34:04|3.1133
13:34:05|3.1135
13:34:07|3.1135
13:34:08|3.1116
13:34:08|3.1109
13:34:09|3.1106
13:34:10|3.112
13:34:11|3.1128
13:34:13|3.1128
13:34:14|3.1128
13:34:15|3.1134
13:34:16|3.1134
13:34:16|3.1134
13:34:17|3.1131
13:34:18|3.113
13:34:19|3.1109
13:34:20|3.1094
13:34:22|3.1101
13:34:23|3.1101
13:34:23|3.1101
13:34:24|3.1101
13:34:25|3.1101
13:34:27|3.1113
13:34:28|3.1113
13:34:29|3.1113
13:34:30|3.1092
13:34:31|3.1086
13:34:32|3.1086
13:34:33|3.1092
13:34:34|3.1082
13:34:35|3.1082
13:34:36|3.1081
13:34:37|3.1076
13:34:38|3.1083
13:34:39|3.1081
13:34:41|3.1066
13:34:41|3.1051
13:34:42|3.1051
13:34:43|3.1055
13:34:44|3.1071
13:34:45|3.106
13:34:46|3.106
13:34:47|3.106
13:34:48|3.1063
13:34:49|3.1054
13:34:50|3.1051
13:34:52|3.1051
13:34:52|3.1053
13:34:54|3.1053
13:34:55|3.1041
13:34:56|3.1041
13:34:56|3.1041
13:34:57|3.1041
13:34:59|3.1041
13:35:00|3.1041
13:35:01|3.1022
13:35:02|3.0962
13:35:03|3.0984
13:35:04|3.0988
13:35:05|3.0988
13:35:06|3.0988
13:35:07|3.0981
13:35:08|3.0965
13:35:09|3.0969
13:35:10|3.0969
13:35:11|3.0969
13:35:12|3.0961
13:35:13|3.0969
13:35:14|3.0969
13:35:15|3.0959
13:35:16|3.0918
13:35:17|3.0918
13:35:18|3.0935
13:35:19|3.0927
13:35:20|3.0925
13:35:21|3.0925
13:35:22|3.0887
13:35:23|3.0895
13:35:24|3.0876
13:35:25|3.0876
13:35:26|3.0876
13:35:27|3.0873
13:35:28|3.0872
13:35:29|3.0882
13:35:30|3.088
13:35:31|3.088
13:35:32|3.088
13:35:33|3.0877
13:35:34|3.0877
13:35:35|3.0877
13:35:36|3.0877
13:35:37|3.0858
13:35:39|3.0833
13:35:41|3.0831
13:35:42|3.0831
13:35:42|3.0832
13:35:43|3.0832
13:35:44|3.0824
13:35:46|3.0809
13:35:46|3.0809
13:35:48|3.0808
13:35:49|3.0799
13:35:50|3.0812
13:35:50|3.0808
13:35:52|3.0807
13:35:53|3.0784
13:35:54|3.0808
13:35:55|3.0808
13:35:56|3.0779
13:35:57|3.0784
13:35:58|3.08
13:35:59|3.08
13:36:00|3.0804
13:36:01|3.0806
13:36:02|3.0818
13:36:03|3.082
13:36:05|3.0816
13:36:05|3.0816
13:36:06|3.0818
13:36:08|3.0806
13:36:08|3.0791
13:36:09|3.08
13:36:10|3.08
13:36:11|3.08
13:36:12|3.0794
13:36:13|3.0796
13:36:15|3.0796
13:36:15|3.0814
13:36:16|3.0814
13:36:17|3.0814
13:36:18|3.08
13:36:19|3.08
13:36:20|3.08
13:36:21|3.0784
13:36:22|3.0781
13:36:23|3.0781
13:36:24|3.0781
13:36:25|3.0781
13:36:26|3.0781
13:36:28|3.0774
13:36:29|3.0785
13:36:29|3.0769
13:36:30|3.0769
13:36:32|3.0779
13:36:32|3.0779
13:36:33|3.0779
13:36:35|3.0769
13:36:35|3.0769
13:36:37|3.075
13:36:38|3.0756
13:36:40|3.0756
13:36:40|3.0761
13:36:41|3.0751
13:36:43|3.0761
13:36:44|3.0802
13:36:45|3.0802
13:36:46|3.0802
13:36:47|3.0802
13:36:48|3.0802
13:36:49|3.0831
13:36:50|3.0831
13:36:51|3.0837
13:36:52|3.0837
13:36:53|3.0837
13:36:54|3.0817
13:36:55|3.0817
13:36:56|3.0808
13:36:57|3.081
13:36:58|3.0822
13:36:59|3.0822
13:37:01|3.0814
13:37:01|3.083
13:37:03|3.083
13:37:04|3.0836
13:37:05|3.0836
13:37:06|3.0838
13:37:07|3.0826
13:37:08|3.0798
13:37:09|3.0781
13:37:10|3.0789
13:37:11|3.0789
13:37:12|3.0769
13:37:13|3.076
13:37:14|3.0776
13:37:15|3.0797
13:37:16|3.0779
13:37:18|3.0779
13:37:19|3.0779
13:37:19|3.0784
13:37:20|3.0812
13:37:22|3.082
13:37:23|3.082
13:37:23|3.0818
13:37:25|3.0833
13:37:25|3.0833
13:37:26|3.0838
13:37:27|3.0832
13:37:28|3.0845
13:37:30|3.0845
13:37:30|3.0837
13:37:31|3.0854
13:37:32|3.0854
13:37:34|3.0854
13:37:34|3.0853
13:37:35|3.0847
13:37:36|3.0844
13:37:37|3.0846
13:37:38|3.0844
13:37:40|3.0846
13:37:42|3.0851
13:37:43|3.085
13:37:43|3.0832
13:37:45|3.0832
13:37:46|3.0831
13:37:46|3.0831
13:37:48|3.0826
13:37:48|3.0829
13:37:50|3.0833
13:37:51|3.0851
13:37:52|3.0856
13:37:53|3.0856
13:37:54|3.0855
13:37:55|3.0848
13:37:56|3.0832
13:37:57|3.0846
13:37:58|3.0845
13:37:59|3.0833
13:38:00|3.083
13:38:01|3.0833
13:38:02|3.0841
13:38:03|3.0833
13:38:04|3.0852
13:38:05|3.0847
13:38:06|3.084
13:38:07|3.0836
13:38:08|3.0841
13:38:09|3.0847
13:38:10|3.0799
13:38:11|3.0801
13:38:12|3.0788
13:38:13|3.0844
13:38:14|3.0839
13:38:15|3.0849
13:38:16|3.0853
13:38:17|3.0866
13:38:18|3.0863
13:38:19|3.086
13:38:20|3.0852
13:38:21|3.0866
13:38:22|3.0867
13:38:23|3.0881
13:38:24|3.0883
13:38:25|3.0888
13:38:27|3.0886
13:38:27|3.0886
13:38:28|3.089
13:38:29|3.0891
13:38:30|3.089
13:38:31|3.0908
13:38:32|3.0911
13:38:34|3.0912
13:38:35|3.0904
13:38:36|3.089
13:38:36|3.0889
13:38:38|3.0889
13:38:38|3.0915
13:38:39|3.0915
13:38:42|3.0915
13:38:43|3.0906
13:38:44|3.0918
13:38:44|3.0928
13:38:46|3.0935
13:38:47|3.089
13:38:48|3.0913
13:38:49|3.0922
13:38:50|3.0926
13:38:51|3.0926
13:38:52|3.0924
13:38:53|3.0924
13:38:54|3.0914
13:38:55|3.0907
13:38:56|3.0926
13:38:57|3.0924
13:38:58|3.0924
13:38:59|3.0923
13:39:00|3.0924
13:39:01|3.0923
13:39:02|3.0923
13:39:03|3.0923
13:39:04|3.0872
13:39:05|3.0884
13:39:06|3.0888
13:39:07|3.089
13:39:08|3.0843
13:39:09|3.0855
13:39:10|3.0865
13:39:11|3.0864
13:39:12|3.0862
13:39:13|3.0848
13:39:14|3.086
13:39:15|3.0864
13:39:16|3.0862
13:39:17|3.0864
13:39:18|3.0864
13:39:19|3.0862
13:39:20|3.0862
13:39:22|3.0864
13:39:22|3.0877
13:39:23|3.0877
13:39:24|3.0877
13:39:25|3.0877
13:39:27|3.0891
13:39:28|3.0891
13:39:28|3.0891
13:39:30|3.0879
13:39:30|3.0879
13:39:31|3.0875
13:39:32|3.0862
13:39:34|3.0859
13:39:35|3.0876
13:39:35|3.0876
13:39:37|3.0866
13:39:38|3.0868
13:39:39|3.0888
13:39:39|3.0888
13:39:41|3.0888
13:39:42|3.0883
13:39:43|3.0889
13:39:43|3.0893
13:39:46|3.0893
13:39:46|3.0892
13:39:47|3.0888
13:39:49|3.0888
13:39:50|3.0885
13:39:51|3.0909
13:39:51|3.0922
13:39:53|3.0921
13:39:54|3.0911
13:39:54|3.0927
13:39:56|3.0915
13:39:57|3.0909
13:39:58|3.0933
13:39:59|3.0919
13:40:00|3.0928
13:40:01|3.0945
13:40:02|3.0939
13:40:03|3.0939
13:40:04|3.0963
13:40:06|3.0963
13:40:07|3.0961
13:40:08|3.0955
13:40:08|3.0957
13:40:09|3.0957
13:40:10|3.0957
13:40:11|3.097
13:40:12|3.0962
13:40:13|3.1
13:40:14|3.0979
13:40:15|3.0983
13:40:16|3.0989
13:40:17|3.099
13:40:19|3.1002
13:40:19|3.1002
13:40:20|3.0998
13:40:21|3.1003
13:40:23|3.1067
13:40:23|3.1067
13:40:25|3.1073
13:40:26|3.1073
13:40:26|3.1064
13:40:28|3.1075
13:40:28|3.1075
13:40:29|3.111
13:40:30|3.111
13:40:31|3.111
13:40:33|3.1119
13:40:34|3.1119
13:40:34|3.1098
13:40:36|3.1084
13:40:37|3.1088
13:40:38|3.1108
13:40:39|3.1098
13:40:40|3.1098
13:40:41|3.1071
13:40:42|3.1051
13:40:44|3.1067
13:40:45|3.1065
13:40:46|3.1049
13:40:47|3.1051
13:40:48|3.1058
13:40:49|3.1037
13:40:50|3.1041
13:40:52|3.1061
13:40:52|3.1053
13:40:54|3.1064
13:40:55|3.1065
13:40:56|3.1065
13:40:57|3.1063
13:40:58|3.1064
13:40:59|3.1064
13:41:00|3.1104
13:41:02|3.1136
13:41:02|3.1136
13:41:04|3.1136
13:41:04|3.1127
13:41:05|3.1112
13:41:06|3.1105
13:41:08|3.1094
13:41:09|3.1075
13:41:10|3.1045
13:41:11|3.1058
13:41:12|3.1051
13:41:13|3.1051
13:41:14|3.1041
13:41:15|3.1038
13:41:16|3.1033
13:41:17|3.1033
13:41:18|3.1017
13:41:19|3.1021
13:41:20|3.1
13:41:21|3.0981
13:41:22|3.0969
13:41:23|3.0982
13:41:24|3.0992
13:41:25|3.0977
13:41:26|3.0992
13:41:27|3.097
13:41:28|3.0945
13:41:29|3.0951
13:41:30|3.0983
13:41:31|3.0983
13:41:32|3.0975
13:41:33|3.0992
13:41:34|3.0992
13:41:35|3.1008
13:41:36|3.1025
13:41:37|3.1038
13:41:38|3.1016
13:41:39|3.0998
13:41:40|3.0998
13:41:41|3.0998
13:41:42|3.0962
13:41:43|3.0951
13:41:44|3.0912
13:41:46|3.0947
13:41:46|3.0954
13:41:48|3.0953
13:41:48|3.0953
13:41:50|3.0953
13:41:50|3.0959
13:41:52|3.0959
13:41:53|3.0959
13:41:54|3.0959
13:41:55|3.095
13:41:56|3.0953
13:41:57|3.0954
13:41:58|3.0944
13:41:59|3.0921
13:42:00|3.088
13:42:01|3.0869
13:42:02|3.0858
13:42:03|3.0843
13:42:04|3.0837
13:42:05|3.0837
13:42:06|3.0834
13:42:07|3.0852
13:42:09|3.0872
13:42:09|3.0861
13:42:10|3.0855
13:42:12|3.0842
13:42:12|3.0855
13:42:14|3.0869
13:42:15|3.0902
13:42:16|3.092
13:42:17|3.092
13:42:18|3.092
13:42:19|3.0899
13:42:20|3.0897
13:42:21|3.0897
13:42:23|3.0897
13:42:24|3.0897
13:42:24|3.0897
13:42:25|3.0897
13:42:27|3.0897
13:42:27|3.0897
13:42:29|3.0897
13:42:29|3.0889
13:42:31|3.0889
13:42:31|3.0889
13:42:32|3.0859
13:42:33|3.0834
13:42:34|3.0834
13:42:35|3.0849
13:42:36|3.0849
13:42:38|3.0849
13:42:39|3.0849
13:42:39|3.0849
13:42:40|3.0847
13:42:41|3.0847
13:42:42|3.0821
13:42:43|3.0809
13:42:44|3.082
13:42:45|3.083
13:42:46|3.0833
13:42:48|3.0822
13:42:48|3.0822
13:42:50|3.0822
13:42:50|3.0813
13:42:52|3.0797
13:42:53|3.0783
13:42:53|3.0783
13:42:54|3.0788
13:42:56|3.0752
13:42:56|3.0778
13:42:58|3.0741
13:42:58|3.0741
13:42:59|3.0755
13:43:00|3.0755
13:43:01|3.0755
13:43:02|3.074
13:43:03|3.0753
13:43:05|3.0745
13:43:05|3.0745
13:43:06|3.0716
13:43:08|3.0716
13:43:09|3.0718
13:43:10|3.0718
13:43:11|3.0718
13:43:11|3.0704
13:43:12|3.07
13:43:14|3.0701
13:43:15|3.0701
13:43:16|3.0699
13:43:17|3.0679
13:43:19|3.0682
13:43:19|3.0675
13:43:20|3.068
13:43:22|3.0682
13:43:22|3.0696
13:43:23|3.068
13:43:24|3.068
13:43:25|3.0677
13:43:26|3.0686
13:43:27|3.0686
13:43:28|3.0686
13:43:29|3.0687
13:43:30|3.0687
13:43:31|3.071
13:43:32|3.0743
13:43:33|3.0743
13:43:34|3.0721
13:43:35|3.0722
13:43:36|3.0733
13:43:37|3.0739
13:43:39|3.0737
13:43:39|3.072
13:43:40|3.0722
13:43:41|3.0722
13:43:43|3.0722
13:43:43|3.0703
13:43:45|3.0704
13:43:45|3.0697
13:43:46|3.0691
13:43:48|3.0691
13:43:49|3.0691
13:43:50|3.0691
13:43:51|3.0691
13:43:52|3.0691
13:43:53|3.0691
13:43:54|3.0688
13:43:55|3.0694
13:43:56|3.0691
13:43:58|3.0691
13:43:58|3.0691
13:44:00|3.0691
13:44:00|3.0691
13:44:01|3.0691
13:44:02|3.0691
13:44:03|3.0691
13:44:04|3.0697
13:44:06|3.0697
13:44:06|3.0704
13:44:07|3.0704
13:44:08|3.0704
13:44:09|3.0704
13:44:11|3.0704
13:44:12|3.0704
13:44:13|3.0704
13:44:13|3.0712
13:44:14|3.071
13:44:15|3.071
13:44:16|3.071
13:44:18|3.071
13:44:19|3.0693
13:44:20|3.0693
13:44:21|3.0693
13:44:22|3.0693
13:44:23|3.0662
13:44:24|3.0663
13:44:25|3.0673
13:44:26|3.0673
13:44:27|3.0669
13:44:28|3.0669
13:44:29|3.0669
13:44:31|3.0669
13:44:31|3.0689
13:44:32|3.0688
13:44:33|3.0676
13:44:34|3.0672
13:44:36|3.0672
13:44:36|3.0672
13:44:37|3.0672
13:44:38|3.0672
13:44:39|3.0672
13:44:40|3.0677
13:44:41|3.0677
13:44:42|3.0677
13:44:43|3.0677
13:44:44|3.0675
13:44:46|3.0686
13:44:47|3.0686
13:44:47|3.0686
13:44:49|3.0705
13:44:50|3.0705
13:44:51|3.0705
13:44:52|3.07
13:44:53|3.0707
13:44:54|3.0707
13:44:55|3.0696
13:44:56|3.0696
13:44:57|3.0696
13:44:58|3.0696
13:44:59|3.0696
13:45:00|3.0696
13:45:01|3.0696
13:45:02|3.0696
13:45:04|3.0696
13:45:04|3.071
13:45:06|3.071
13:45:07|3.0691
13:45:08|3.068
13:45:09|3.0667
13:45:10|3.067
13:45:11|3.067
13:45:12|3.067
13:45:13|3.0669
13:45:14|3.0669
13:45:15|3.0666
13:45:16|3.0667
13:45:17|3.0667
13:45:18|3.0667
13:45:19|3.0667
13:45:20|3.0667
13:45:21|3.0669
13:45:22|3.0669
13:45:23|3.0669
13:45:24|3.0685
13:45:25|3.0685
13:45:26|3.0717
13:45:27|3.072
13:45:28|3.0719
13:45:29|3.0719
13:45:30|3.0725
13:45:31|3.0733
13:45:32|3.0743
13:45:34|3.0713
13:45:34|3.0704
13:45:35|3.0691
13:45:37|3.069
13:45:37|3.0687
13:45:38|3.07
13:45:39|3.0683
13:45:40|3.0683
13:45:41|3.0683
13:45:42|3.0688
13:45:44|3.0688
13:45:45|3.0686
13:45:45|3.0686
13:45:46|3.0686
13:45:47|3.0686
13:45:49|3.0683
13:45:50|3.0669
13:45:51|3.0669
13:45:53|3.0669
13:45:53|3.0669
13:45:55|3.0669
13:45:56|3.0669
13:45:57|3.0667
13:45:58|3.0667
13:45:59|3.0706
13:46:00|3.0703
13:46:01|3.0727
13:46:02|3.0731
13:46:03|3.0698
13:46:04|3.0715
13:46:05|3.0721
13:46:06|3.0748
13:46:08|3.0769
13:46:08|3.0718
13:46:10|3.0718
13:46:11|3.0718
13:46:12|3.0718
13:46:13|3.0724
13:46:14|3.0748
13:46:15|3.0739
13:46:16|3.0723
13:46:17|3.072
13:46:18|3.0709
13:46:19|3.0708
13:46:20|3.0708
13:46:21|3.0708
13:46:22|3.0708
13:46:23|3.0708
13:46:24|3.0708
13:46:25|3.0708
13:46:26|3.0708
13:46:27|3.0651
13:46:28|3.0676
13:46:29|3.0657
13:46:30|3.0618
13:46:31|3.0643
13:46:32|3.063
13:46:33|3.063
13:46:34|3.0635
13:46:35|3.0643
13:46:36|3.0649
13:46:37|3.0649
13:46:39|3.0657
13:46:39|3.0661
13:46:41|3.0698
13:46:41|3.0723
13:46:42|3.0706
13:46:43|3.0689
13:46:45|3.0689
13:46:46|3.0683
13:46:46|3.0683
13:46:48|3.068
13:46:49|3.068
13:46:51|3.068
13:46:52|3.0662
13:46:53|3.0659
13:46:54|3.0659
13:46:55|3.0658
13:46:56|3.0658
13:46:56|3.0613
13:46:58|3.0613
13:46:59|3.0613
13:47:00|3.0613
13:47:01|3.0613
13:47:02|3.0634
13:47:03|3.0632
13:47:04|3.0621
13:47:05|3.062
13:47:06|3.062
13:47:08|3.0632
13:47:08|3.0631
13:47:09|3.0641
13:47:10|3.0641
13:47:12|3.0641
13:47:13|3.0641
13:47:13|3.0641
13:47:15|3.0634
13:47:16|3.0634
13:47:17|3.0604
13:47:18|3.0604
13:47:19|3.0624
13:47:19|3.0653
13:47:21|3.0651
13:47:21|3.0644
13:47:23|3.0667
13:47:24|3.0693
13:47:25|3.0719
13:47:25|3.0695
13:47:26|3.0695
13:47:27|3.0694
13:47:28|3.0716
13:47:30|3.0716
13:47:31|3.0728
13:47:32|3.0758
13:47:33|3.0758
13:47:34|3.0758
13:47:35|3.0758
13:47:36|3.0758
13:47:37|3.0758
13:47:38|3.0758
13:47:39|3.0764
13:47:40|3.0752
13:47:41|3.0741
13:47:42|3.0734
13:47:43|3.0734
13:47:44|3.0724
13:47:45|3.0708
13:47:46|3.0695
13:47:47|3.0692
13:47:48|3.0692
13:47:49|3.0696
13:47:50|3.0696
13:47:52|3.071
13:47:52|3.071
13:47:53|3.0706
13:47:55|3.0706
13:47:55|3.0706
13:47:56|3.0694
13:47:58|3.0704
13:47:59|3.0704
13:47:59|3.0685
13:48:00|3.0685
13:48:02|3.0684
13:48:03|3.0684
13:48:03|3.0684
13:48:04|3.0684
13:48:06|3.0726
13:48:07|3.0722
13:48:09|3.0722
13:48:09|3.0722
13:48:11|3.0722
13:48:12|3.0722
13:48:13|3.0722
13:48:14|3.0722
13:48:15|3.071
13:48:16|3.0708
13:48:17|3.0708
13:48:18|3.0716
13:48:19|3.0722
13:48:20|3.0716
13:48:21|3.0716
13:48:22|3.0716
13:48:23|3.0716
13:48:24|3.0716
13:48:25|3.0722
13:48:26|3.0728
13:48:27|3.0738
13:48:28|3.0738
13:48:29|3.0739
13:48:30|3.0735
13:48:31|3.0735
13:48:32|3.0735
13:48:34|3.0753
13:48:35|3.0773
13:48:36|3.0773
13:48:36|3.0773
13:48:38|3.0768
13:48:39|3.0783
13:48:40|3.0783
13:48:41|3.0783
13:48:42|3.0754
13:48:43|3.0754
13:48:44|3.0754
13:48:45|3.0754
13:48:46|3.0777
13:48:47|3.0777
13:48:48|3.0767
13:48:49|3.0774
13:48:51|3.0749
13:48:52|3.0727
13:48:53|3.0727
13:48:53|3.0744
13:48:55|3.0744
13:48:56|3.0744
13:48:56|3.0788
13:48:58|3.0788
13:48:59|3.0788
13:49:00|3.0786
13:49:01|3.0795
13:49:02|3.0807
13:49:03|3.0785
13:49:04|3.0789
13:49:05|3.0789
13:49:06|3.081
13:49:07|3.081
13:49:08|3.081
13:49:10|3.081
13:49:10|3.0806
13:49:12|3.0806
13:49:13|3.0797
13:49:14|3.0793
13:49:15|3.0793
13:49:16|3.0817
13:49:17|3.0822
13:49:18|3.0822
13:49:19|3.0806
13:49:20|3.079
13:49:22|3.0783
13:49:23|3.0769
13:49:23|3.0769
13:49:24|3.0769
13:49:26|3.0769
13:49:27|3.0769
13:49:28|3.0769
13:49:28|3.0777
13:49:29|3.0777
13:49:30|3.0777
13:49:32|3.0777
13:49:33|3.0794
13:49:34|3.0794
13:49:35|3.0789
13:49:36|3.0789
13:49:37|3.0789
13:49:38|3.0789
13:49:39|3.0789
13:49:40|3.0789
13:49:41|3.0789
13:49:42|3.0789
13:49:43|3.0789
13:49:44|3.0782
13:49:45|3.0759
13:49:46|3.0759
13:49:47|3.0759
13:49:48|3.0759
13:49:49|3.0759
13:49:50|3.0759
13:49:51|3.0759
13:49:53|3.0777
13:49:53|3.0777
13:49:54|3.0777
13:49:55|3.076
13:49:56|3.077
13:49:57|3.077
13:49:58|3.077
13:49:59|3.077
13:50:00|3.077
13:50:01|3.077
13:50:03|3.077
13:50:04|3.077
13:50:05|3.077
13:50:06|3.077
13:50:07|3.077
13:50:09|3.077
13:50:09|3.077
13:50:10|3.0745
13:50:11|3.0714
13:50:12|3.0726
13:50:14|3.0731
13:50:14|3.0734
13:50:15|3.0755
13:50:16|3.0755
13:50:17|3.0764
13:50:18|3.0764
13:50:19|3.0758
13:50:21|3.0758
13:50:21|3.0758
13:50:22|3.0734
13:50:23|3.0702
13:50:24|3.0702
13:50:25|3.0702
13:50:26|3.07
13:50:27|3.0684
13:50:29|3.0684
13:50:29|3.0689
13:50:30|3.0689
13:50:31|3.0689
13:50:32|3.0689
13:50:34|3.0689
13:50:34|3.0691
13:50:35|3.0711
13:50:36|3.0737
13:50:37|3.0734
13:50:38|3.0734
13:50:39|3.0725
13:50:40|3.0725
13:50:41|3.0724
13:50:42|3.074
13:50:43|3.0748
13:50:44|3.0748
13:50:45|3.0748
13:50:46|3.0748
13:50:47|3.0748
13:50:48|3.0748
13:50:49|3.0748
13:50:50|3.0754
13:50:52|3.0754
13:50:53|3.0754
13:50:54|3.0766
13:50:55|3.0766
13:50:57|3.0766
13:50:58|3.0766
13:50:59|3.0766
13:51:00|3.0766
13:51:01|3.0766
13:51:02|3.0766
13:51:03|3.0794
13:51:04|3.0794
13:51:05|3.0794
13:51:06|3.0794
13:51:07|3.0786
13:51:08|3.0786
13:51:09|3.0786
13:51:10|3.0786
13:51:11|3.0782
13:51:12|3.0779
13:51:13|3.0781
13:51:14|3.0786
13:51:15|3.0781
13:51:16|3.0781
13:51:17|3.0789
13:51:18|3.0788
13:51:19|3.0779
13:51:20|3.0774
13:51:21|3.0774
13:51:22|3.0755
13:51:23|3.075
13:51:24|3.0751
13:51:25|3.0756
13:51:27|3.077
13:51:27|3.0773
13:51:28|3.0773
13:51:30|3.0773
13:51:30|3.0773
13:51:32|3.0773
13:51:33|3.08
13:51:34|3.0785
13:51:34|3.0783
13:51:35|3.0783
13:51:37|3.0791
13:51:37|3.0791
13:51:38|3.0791
13:51:39|3.0804
13:51:41|3.0804
13:51:41|3.0804
13:51:42|3.0804
13:51:44|3.0804
13:51:45|3.0804
13:51:45|3.079
13:51:46|3.079
13:51:48|3.0785
13:51:49|3.0785
13:51:50|3.0788
13:51:51|3.0788
13:51:52|3.0788
13:51:53|3.0788
13:51:54|3.0792
13:51:56|3.0788
13:51:57|3.0788
13:51:57|3.0739
13:51:59|3.0754
13:52:00|3.0757
13:52:01|3.0757
13:52:01|3.0757
13:52:03|3.0757
13:52:04|3.077
13:52:05|3.0761
13:52:06|3.0748
13:52:07|3.0766
13:52:08|3.0766
13:52:09|3.0766
13:52:10|3.0766
13:52:11|3.0783
13:52:12|3.0783
13:52:13|3.076
13:52:14|3.0753
13:52:15|3.0749
13:52:16|3.0749
13:52:17|3.0756
13:52:18|3.0756
13:52:19|3.0768
13:52:21|3.0768
13:52:22|3.0768
13:52:22|3.0768
13:52:23|3.0768
13:52:24|3.0788
13:52:26|3.0788
13:52:27|3.0788
13:52:27|3.0788
13:52:28|3.0788
13:52:29|3.0788
13:52:30|3.0804
13:52:31|3.0802
13:52:33|3.0802
13:52:33|3.0739
13:52:34|3.0725
13:52:35|3.075
13:52:36|3.075
13:52:37|3.0744
13:52:39|3.0751
13:52:39|3.0751
13:52:41|3.0751
13:52:41|3.0751
13:52:43|3.0751
13:52:43|3.0751
13:52:45|3.0751
13:52:46|3.0751
13:52:47|3.0742
13:52:48|3.0742
13:52:49|3.0742
13:52:50|3.075
13:52:50|3.075
13:52:52|3.075
13:52:53|3.075
13:52:54|3.075
13:52:55|3.0777
13:52:56|3.0777
13:52:58|3.0777
13:52:58|3.0777
13:52:59|3.0777
13:53:01|3.0777
13:53:02|3.0761
13:53:02|3.0758
13:53:03|3.0768
13:53:05|3.0768
13:53:06|3.0768
13:53:07|3.0768
13:53:08|3.0768
13:53:09|3.0753
13:53:10|3.0762
13:53:11|3.0762
13:53:12|3.077
13:53:13|3.0772
13:53:14|3.0772
13:53:15|3.0772
13:53:16|3.0772
13:53:17|3.0761
13:53:18|3.0772
13:53:19|3.0781
13:53:21|3.075
13:53:21|3.075
13:53:23|3.075
13:53:23|3.075
13:53:24|3.075
13:53:25|3.0746
13:53:27|3.0738
13:53:27|3.0729
13:53:28|3.0729
13:53:29|3.0729
13:53:30|3.0729
13:53:31|3.0729
13:53:33|3.0729
13:53:33|3.0729
13:53:34|3.0731
13:53:35|3.0719
13:53:37|3.0719
13:53:37|3.071
13:53:39|3.0728
13:53:39|3.0728
13:53:41|3.0728
13:53:42|3.0728
13:53:42|3.0728
13:53:43|3.0728
13:53:44|3.0728
13:53:46|3.0725
13:53:46|3.0725
13:53:47|3.0725
13:53:48|3.0725
13:53:50|3.0735
13:53:51|3.0735
13:53:52|3.0679
13:53:53|3.0707
13:53:53|3.0696
13:53:54|3.0696
13:53:56|3.0663
13:53:58|3.0668
13:53:59|3.0679
13:53:59|3.0681
13:54:00|3.0681
13:54:02|3.0681
13:54:02|3.0681
13:54:04|3.0681
13:54:05|3.0693
13:54:06|3.0696
13:54:06|3.0696
13:54:07|3.0697
13:54:08|3.0697
13:54:09|3.0697
13:54:10|3.0696
13:54:11|3.0696
13:54:12|3.0696
13:54:14|3.0696
13:54:15|3.0709
13:54:16|3.0709
13:54:17|3.0709
13:54:18|3.0709
13:54:19|3.0712
13:54:20|3.0712
13:54:21|3.0689
13:54:22|3.0689
13:54:23|3.0724
13:54:24|3.0701
13:54:25|3.0705
13:54:26|3.0705
13:54:27|3.0707
13:54:28|3.0707
13:54:29|3.0707
13:54:30|3.0713
13:54:31|3.0713
13:54:32|3.0704
13:54:33|3.0699
13:54:34|3.068
13:54:35|3.0652
13:54:36|3.067
13:54:38|3.0668
13:54:38|3.0668
13:54:40|3.068
13:54:41|3.068
13:54:42|3.0674
13:54:43|3.0674
13:54:44|3.068
13:54:45|3.0693
13:54:46|3.0693
13:54:47|3.0693
13:54:48|3.0703
13:54:49|3.0703
13:54:50|3.0703
13:54:51|3.0706
13:54:52|3.0703
13:54:53|3.0697
13:54:54|3.0711
13:54:55|3.0711
13:54:56|3.0711
13:54:58|3.0711
13:54:59|3.0711
13:55:00|3.0711
13:55:01|3.0729
13:55:02|3.0746
13:55:03|3.0756
13:55:03|3.0756
13:55:05|3.0756
13:55:06|3.0756
13:55:07|3.076
13:55:08|3.0753
13:55:08|3.074
13:55:10|3.0723
13:55:10|3.073
13:55:12|3.0726
13:55:12|3.0726
13:55:14|3.0726
13:55:15|3.0722
13:55:16|3.0722
13:55:17|3.0711
13:55:18|3.0695
13:55:19|3.0686
13:55:20|3.0679
13:55:21|3.0661
13:55:22|3.0661
13:55:22|3.0665
13:55:23|3.0665
13:55:24|3.0674
13:55:26|3.0674
13:55:26|3.0674
13:55:28|3.0674
13:55:29|3.0674
13:55:30|3.0674
13:55:31|3.0674
13:55:31|3.0675
13:55:33|3.0672
13:55:33|3.0672
13:55:34|3.0672
13:55:36|3.067
13:55:37|3.0669
13:55:37|3.0669
13:55:39|3.0665
13:55:40|3.0665
13:55:41|3.0665
13:55:42|3.065
13:55:43|3.065
13:55:44|3.0637
13:55:45|3.066
13:55:46|3.0629
13:55:47|3.0632
13:55:48|3.065
13:55:49|3.065
13:55:50|3.0638
13:55:51|3.0629
13:55:52|3.0629
13:55:53|3.0629
13:55:54|3.0629
13:55:55|3.054
13:55:56|3.059
13:55:57|3.0592
13:55:59|3.0604
13:56:00|3.0605
13:56:01|3.0589
13:56:03|3.0587
13:56:03|3.058
13:56:04|3.058
13:56:05|3.058
13:56:06|3.0563
13:56:07|3.0561
13:56:09|3.056
13:56:10|3.056
13:56:11|3.0554
13:56:11|3.056
13:56:13|3.0566
13:56:14|3.0561
13:56:15|3.0557
13:56:15|3.0557
13:56:17|3.0557
13:56:18|3.055
13:56:19|3.0546
13:56:20|3.0551
13:56:21|3.0547
13:56:22|3.0533
13:56:23|3.0531
13:56:24|3.0542
13:56:24|3.0542
13:56:26|3.0526
13:56:26|3.0527
13:56:28|3.0527
13:56:29|3.053
13:56:30|3.0527
13:56:31|3.0527
13:56:32|3.0527
13:56:33|3.053
13:56:34|3.052
13:56:35|3.0521
13:56:36|3.0522
13:56:37|3.0514
13:56:38|3.0514
13:56:39|3.0527
13:56:40|3.0519
13:56:41|3.0519
13:56:42|3.0518
13:56:43|3.0518
13:56:44|3.0518
13:56:45|3.0513
13:56:46|3.0513
13:56:47|3.0522
13:56:48|3.0515
13:56:49|3.0512
13:56:50|3.0511
13:56:51|3.0511
13:56:52|3.0507
13:56:53|3.0504
13:56:55|3.05
13:56:55|3.05
13:56:56|3.0514
13:56:57|3.05
13:56:58|3.0518
13:56:59|3.0517
13:57:00|3.0506
13:57:01|3.05
13:57:03|3.05
13:57:04|3.0527
13:57:05|3.0504
13:57:06|3.0504
13:57:07|3.0508
13:57:08|3.05
13:57:09|3.0504
13:57:10|3.05
13:57:11|3.05
13:57:12|3.05
13:57:13|3.05
13:57:14|3.05
13:57:15|3.0515
13:57:16|3.0507
13:57:17|3.0513
13:57:18|3.0518
13:57:19|3.0517
13:57:20|3.0517
13:57:21|3.0525
13:57:22|3.0525
13:57:23|3.0525
13:57:24|3.0523
13:57:25|3.0529
13:57:26|3.0529
13:57:27|3.0529
13:57:28|3.0525
13:57:29|3.0525
13:57:30|3.0525
13:57:31|3.0515
13:57:33|3.0515
13:57:34|3.0519
13:57:35|3.0517
13:57:36|3.0518
13:57:37|3.0518
13:57:38|3.052
13:57:39|3.0524
13:57:40|3.0524
13:57:41|3.051
13:57:42|3.0524
13:57:43|3.0524
13:57:44|3.0524
13:57:45|3.0524
13:57:46|3.0513
13:57:47|3.0513
13:57:48|3.0528
13:57:49|3.0517
13:57:50|3.0518
13:57:51|3.0518
13:57:52|3.0518
13:57:53|3.0518
13:57:54|3.0519
13:57:55|3.0519
13:57:56|3.0519
13:57:57|3.0515
13:57:58|3.0514
13:58:00|3.0514
13:58:00|3.0519
13:58:02|3.0519
13:58:03|3.0527
13:58:04|3.0527
13:58:05|3.0515
13:58:06|3.0515
13:58:07|3.0522
13:58:08|3.0527
13:58:09|3.0527
13:58:10|3.0521
13:58:11|3.0521
13:58:13|3.0521
13:58:14|3.052
13:58:14|3.0531
13:58:15|3.0531
13:58:16|3.0531
13:58:18|3.0528
13:58:19|3.0517
13:58:20|3.0524
13:58:21|3.0519
13:58:22|3.0519
13:58:24|3.0519
13:58:24|3.0519
13:58:25|3.0519
13:58:26|3.0519
13:58:27|3.0519
13:58:28|3.0536
13:58:29|3.0522
13:58:31|3.0522
13:58:31|3.0531
13:58:33|3.0541
13:58:33|3.0543
13:58:34|3.0543
13:58:35|3.0543
13:58:36|3.0543
13:58:37|3.0543
13:58:38|3.0543
13:58:39|3.0543
13:58:40|3.0543
13:58:41|3.0542
13:58:42|3.0542
13:58:43|3.054
13:58:45|3.054
13:58:45|3.054
13:58:46|3.054
13:58:47|3.054
13:58:48|3.0543
13:58:49|3.0541
13:58:50|3.0522
13:58:52|3.0529
13:58:52|3.0533
13:58:54|3.0534
13:58:54|3.0535
13:58:56|3.0535
13:58:56|3.054
13:58:57|3.054
13:58:58|3.0534
13:58:59|3.0534
13:59:00|3.054
13:59:02|3.0542
13:59:03|3.0543
13:59:04|3.0532
13:59:06|3.0524
13:59:06|3.052
13:59:08|3.0523
13:59:09|3.0523
13:59:10|3.0522
13:59:11|3.0522
13:59:12|3.0523
13:59:13|3.0529
13:59:14|3.05
13:59:15|3.0521
13:59:16|3.0521
13:59:17|3.0528
13:59:18|3.05
13:59:19|3.0517
13:59:20|3.052
13:59:21|3.052
13:59:22|3.0538
13:59:23|3.0529
13:59:24|3.053
13:59:25|3.053
13:59:26|3.053
13:59:27|3.05
13:59:29|3.05
13:59:29|3.0527
13:59:31|3.0527
13:59:32|3.0527
13:59:32|3.0527
13:59:33|3.0524
13:59:34|3.053
13:59:36|3.053
13:59:36|3.0528
13:59:37|3.0521
13:59:38|3.0542
13:59:39|3.0528
13:59:40|3.0511
13:59:42|3.0511
13:59:42|3.0511
13:59:44|3.0511
13:59:44|3.0531
13:59:45|3.0523
13:59:46|3.0523
13:59:47|3.0524
13:59:48|3.0501
13:59:50|3.0501
13:59:51|3.0521
13:59:51|3.0521
13:59:52|3.0521
13:59:53|3.0521
13:59:54|3.05
13:59:56|3.0503
13:59:56|3.0503
13:59:57|3.0503
13:59:58|3.0503
13:59:59|3.0503
14:00:01|3.051
14:00:01|3.051
14:00:03|3.051
14:00:04|3.051
14:00:06|3.051
14:00:06|3.0513
14:00:08|3.0526
14:00:08|3.0505
14:00:10|3.0502
14:00:10|3.05
14:00:11|3.0515
14:00:12|3.0515
14:00:13|3.0508
14:00:14|3.0516
14:00:15|3.0502
14:00:16|3.0502
14:00:17|3.0512
14:00:19|3.0512
14:00:19|3.0509
14:00:20|3.0501
14:00:21|3.0501
14:00:23|3.0501
14:00:24|3.0501
14:00:24|3.0502
14:00:26|3.0524
14:00:27|3.0524
14:00:28|3.0551
14:00:29|3.0545
14:00:30|3.0535
14:00:31|3.0532
14:00:31|3.0523
14:00:33|3.0524
14:00:34|3.0524
14:00:34|3.0527
14:00:36|3.0534
14:00:36|3.0534
14:00:38|3.0534
14:00:39|3.0556
14:00:40|3.056
14:00:41|3.0571
14:00:42|3.0571
14:00:43|3.059
14:00:44|3.059
14:00:45|3.059
14:00:46|3.0592
14:00:46|3.0592
14:00:47|3.0592
14:00:48|3.0592
14:00:49|3.0591
14:00:50|3.0591
14:00:51|3.061
14:00:53|3.061
14:00:54|3.061
14:00:55|3.0603
14:00:56|3.0602
14:00:56|3.0602
14:00:58|3.0597
14:00:59|3.0597
14:01:00|3.0596
14:01:01|3.0593
14:01:02|3.0569
14:01:03|3.0541
14:01:05|3.0529
14:01:06|3.0526
14:01:06|3.0526
14:01:08|3.0534
14:01:08|3.0515
14:01:10|3.0541
14:01:11|3.0548
14:01:13|3.0548
14:01:13|3.0547
14:01:14|3.0551
14:01:16|3.0571
14:01:17|3.0578
14:01:18|3.0576
14:01:19|3.0577
14:01:20|3.0586
14:01:21|3.0582
14:01:22|3.0583
14:01:23|3.058
14:01:24|3.0584
14:01:25|3.0584
14:01:26|3.0615
14:01:27|3.061
14:01:28|3.0613
14:01:29|3.0631
14:01:30|3.0631
14:01:31|3.0631
14:01:32|3.0614
14:01:33|3.0614
14:01:34|3.0596
14:01:35|3.0596
14:01:36|3.0596
14:01:37|3.0596
14:01:38|3.0599
14:01:39|3.0595
14:01:40|3.0603
14:01:41|3.0601
14:01:42|3.0601
14:01:43|3.0601
14:01:44|3.0601
14:01:45|3.0601
14:01:46|3.0601
14:01:47|3.0618
14:01:48|3.0633
14:01:50|3.0631
14:01:51|3.0627
14:01:52|3.0647
14:01:53|3.0664
14:01:53|3.0679
14:01:54|3.0679
14:01:55|3.0701
14:01:56|3.0701
14:01:57|3.0701
14:01:58|3.0681
14:01:59|3.0681
14:02:00|3.0684
14:02:01|3.0661
14:02:02|3.0649
14:02:04|3.0649
14:02:06|3.0657
14:02:07|3.0662
14:02:07|3.0658
14:02:09|3.0637
14:02:09|3.0637
14:02:10|3.0644
14:02:11|3.0644
14:02:13|3.0643
14:02:13|3.0641
14:02:14|3.0655
14:02:15|3.0661
14:02:17|3.0661
14:02:18|3.0692
14:02:18|3.0681
14:02:20|3.0705
14:02:20|3.0705
14:02:21|3.0705
14:02:22|3.0717
14:02:23|3.0718
14:02:25|3.0718
14:02:26|3.0714
14:02:27|3.0714
14:02:28|3.0714
14:02:29|3.0712
14:02:30|3.0712
14:02:31|3.0725
14:02:32|3.0715
14:02:33|3.0725
14:02:34|3.0726
14:02:35|3.0726
14:02:36|3.0729
14:02:37|3.0729
14:02:38|3.0737
14:02:39|3.0742
14:02:40|3.0742
14:02:41|3.0741
14:02:42|3.0732
14:02:43|3.0732
14:02:44|3.0755
14:02:45|3.0768
14:02:46|3.0768
14:02:47|3.078
14:02:48|3.0777
14:02:49|3.0777
14:02:50|3.0777
14:02:51|3.0777
14:02:52|3.0777
14:02:53|3.0789
14:02:54|3.0777
14:02:55|3.0777
14:02:56|3.0777
14:02:57|3.0789
14:02:58|3.0789
14:02:59|3.08
14:03:00|3.08
14:03:01|3.08
14:03:02|3.08
14:03:03|3.0815
14:03:04|3.0821
14:03:06|3.0842
14:03:06|3.0842
14:03:08|3.0823
14:03:09|3.0824
14:03:10|3.0796
14:03:11|3.0831
14:03:12|3.0827
14:03:13|3.0839
14:03:14|3.0869
14:03:15|3.087
14:03:16|3.0892
14:03:17|3.0939
14:03:18|3.0919
14:03:19|3.0904
14:03:20|3.0925
14:03:21|3.0919
14:03:22|3.0907
14:03:23|3.0847
14:03:24|3.085
14:03:25|3.0851
14:03:26|3.0861
14:03:27|3.0849
14:03:28|3.0868
14:03:30|3.0868
14:03:30|3.0866
14:03:32|3.0865
14:03:33|3.0864
14:03:34|3.0858
14:03:34|3.0858
14:03:36|3.0858
14:03:37|3.0882
14:03:38|3.088
14:03:39|3.089
14:03:40|3.0891
14:03:41|3.0891
14:03:42|3.0925
14:03:43|3.0912
14:03:44|3.093
14:03:45|3.0933
14:03:46|3.0945
14:03:47|3.0965
14:03:48|3.0965
14:03:49|3.0965
14:03:50|3.0965
14:03:51|3.0971
14:03:52|3.0982
14:03:53|3.0982
14:03:54|3.0998
14:03:55|3.1021
14:03:56|3.1014
14:03:57|3.1007
14:03:58|3.0956
14:03:59|3.0927
14:04:00|3.0861
14:04:01|3.0875
14:04:02|3.0874
14:04:03|3.0877
14:04:04|3.0877
14:04:05|3.0879
14:04:07|3.0875
14:04:07|3.0857
14:04:09|3.0866
14:04:10|3.0854
14:04:11|3.0854
14:04:12|3.0854
14:04:13|3.0857
14:04:14|3.0848
14:04:15|3.0839
14:04:16|3.0859
14:04:17|3.085
14:04:18|3.0866
14:04:19|3.0878
14:04:20|3.0878
14:04:22|3.0915
14:04:23|3.0904
14:04:23|3.0883
14:04:25|3.089
14:04:25|3.089
14:04:27|3.0888
14:04:27|3.0888
14:04:29|3.0898
14:04:30|3.0898
14:04:31|3.0901
14:04:32|3.0901
14:04:33|3.0901
14:04:34|3.0901
14:04:35|3.0901
14:04:36|3.0901
14:04:37|3.0878
14:04:38|3.0878
14:04:39|3.0878
14:04:40|3.0898
14:04:41|3.0899
14:04:42|3.0899
14:04:43|3.0899
14:04:44|3.0899
14:04:45|3.0899
14:04:46|3.0899
14:04:47|3.0899
14:04:48|3.09
14:04:49|3.09
14:04:50|3.09
14:04:51|3.088
14:04:52|3.088
14:04:53|3.089
14:04:54|3.089
14:04:55|3.089
14:04:56|3.0907
14:04:57|3.0907
14:04:58|3.0907
14:04:59|3.0907
14:05:00|3.0907
14:05:01|3.0914
14:05:02|3.0917
14:05:03|3.0917
14:05:04|3.0925
14:05:05|3.0929
14:05:06|3.0926
14:05:08|3.0914
14:05:09|3.086
14:05:10|3.086
14:05:11|3.0881
14:05:12|3.0881
14:05:13|3.0886
14:05:14|3.0886
14:05:15|3.0886
14:05:16|3.0883
14:05:17|3.0883
14:05:18|3.0888
14:05:19|3.0897
14:05:20|3.0899
14:05:22|3.089
14:05:23|3.089
14:05:23|3.089
14:05:24|3.0869
14:05:25|3.0869
14:05:26|3.0866
14:05:27|3.086
14:05:28|3.086
14:05:29|3.0874
14:05:30|3.0869
14:05:31|3.0869
14:05:32|3.086
14:05:34|3.086
14:05:35|3.086
14:05:35|3.086
14:05:36|3.086
14:05:37|3.0869
14:05:38|3.0869
14:05:39|3.086
14:05:41|3.086
14:05:41|3.086
14:05:42|3.0842
14:05:43|3.0833
14:05:44|3.0834
14:05:45|3.0834
14:05:46|3.0834
14:05:47|3.0834
14:05:49|3.0834
14:05:49|3.0849
14:05:51|3.0842
14:05:51|3.0841
14:05:52|3.0842
14:05:53|3.0842
14:05:54|3.0842
14:05:55|3.0842
14:05:57|3.0842
14:05:57|3.0842
14:05:58|3.0842
14:05:59|3.0842
14:06:00|3.0842
14:06:01|3.0842
14:06:02|3.0861
14:06:04|3.0861
14:06:04|3.0861
14:06:05|3.0861
14:06:06|3.0861
14:06:07|3.0837
14:06:08|3.0837
14:06:10|3.0836
14:06:11|3.0836
14:06:13|3.0836
14:06:14|3.0827
14:06:14|3.0815
14:06:15|3.0815
14:06:16|3.0831
14:06:17|3.0831
14:06:18|3.0831
14:06:20|3.0833
14:06:21|3.0826
14:06:22|3.0831
14:06:23|3.0821
14:06:24|3.0818
14:06:25|3.082
14:06:26|3.0825
14:06:27|3.0825
14:06:28|3.0825
14:06:29|3.0825
14:06:30|3.083
14:06:31|3.0821
14:06:32|3.0812
14:06:33|3.0823
14:06:34|3.0823
14:06:35|3.0823
14:06:36|3.0826
14:06:37|3.0836
14:06:38|3.0836
14:06:39|3.0837
14:06:40|3.0841
14:06:41|3.0842
14:06:42|3.0842
14:06:43|3.0842
14:06:44|3.0845
14:06:45|3.0845
14:06:46|3.0845
14:06:47|3.0845
14:06:48|3.0845
14:06:49|3.0841
14:06:50|3.0841
14:06:51|3.0849
14:06:52|3.0849
14:06:53|3.0849
14:06:54|3.0858
14:06:55|3.0858
14:06:56|3.0836
14:06:57|3.0841
14:06:58|3.0841
14:06:59|3.0841
14:07:01|3.0867
14:07:01|3.0874
14:07:02|3.0885
14:07:03|3.089
14:07:04|3.089
14:07:06|3.0905
14:07:06|3.0905
14:07:07|3.0912
14:07:08|3.0912
14:07:10|3.0891
14:07:11|3.0891
14:07:12|3.0891
14:07:13|3.0891
14:07:14|3.0871
14:07:15|3.0871
14:07:16|3.0871
14:07:17|3.0871
14:07:18|3.0879
14:07:19|3.0879
14:07:21|3.087
14:07:21|3.087
14:07:22|3.087
14:07:23|3.0861
14:07:25|3.0861
14:07:25|3.0808
14:07:27|3.0808
14:07:28|3.0807
14:07:29|3.0794
14:07:30|3.0807
14:07:31|3.0791
14:07:32|3.0791
14:07:33|3.0791
14:07:34|3.0791
14:07:35|3.0751
14:07:36|3.0751
14:07:37|3.0742
14:07:38|3.0791
14:07:39|3.0751
14:07:40|3.0733
14:07:41|3.0736
14:07:42|3.0723
14:07:43|3.0723
14:07:44|3.0669
14:07:45|3.0668
14:07:46|3.0668
14:07:47|3.0733
14:07:48|3.067
14:07:49|3.0672
14:07:50|3.0672
14:07:52|3.0672
14:07:53|3.0673
14:07:54|3.0685
14:07:55|3.0713
14:07:56|3.0684
14:07:57|3.0713
14:07:57|3.0713
14:07:58|3.0683
14:07:59|3.0683
14:08:00|3.0683
14:08:02|3.0713
14:08:03|3.0681
14:08:03|3.0685
14:08:05|3.0681
14:08:06|3.07
14:08:07|3.0701
14:08:08|3.0681
14:08:09|3.0681
14:08:10|3.0646
14:08:12|3.0646
14:08:13|3.0683
14:08:14|3.0646
14:08:15|3.0661
14:08:15|3.0661
14:08:16|3.0661
14:08:18|3.0654
14:08:19|3.0664
14:08:19|3.064
14:08:21|3.064
14:08:21|3.064
14:08:23|3.0605
14:08:24|3.0594
14:08:25|3.0623
14:08:26|3.064
14:08:27|3.064
14:08:28|3.0621
14:08:29|3.0635
14:08:30|3.0627
14:08:31|3.0627
14:08:32|3.062
14:08:33|3.062
14:08:34|3.0618
14:08:35|3.0618
14:08:36|3.0577
14:08:37|3.0602
14:08:38|3.0609
14:08:39|3.0609
14:08:40|3.0609
14:08:41|3.0609
14:08:42|3.0609
14:08:43|3.06
14:08:44|3.06
14:08:45|3.06
14:08:46|3.06
14:08:47|3.06
14:08:48|3.06
14:08:49|3.0578
14:08:50|3.0593
14:08:51|3.0593
14:08:52|3.0583
14:08:53|3.0583
14:08:54|3.0597
14:08:55|3.0597
14:08:56|3.0598
14:08:57|3.0598
14:08:58|3.0598
14:08:59|3.0598
14:09:00|3.0598
14:09:02|3.0598
14:09:02|3.0604
14:09:03|3.0622
14:09:05|3.0616
14:09:05|3.0637
14:09:06|3.0619
14:09:07|3.0619
14:09:08|3.0604
14:09:09|3.0597
14:09:11|3.0571
14:09:12|3.0566
14:09:12|3.0543
14:09:14|3.0556
14:09:15|3.0556
14:09:15|3.0527
14:09:16|3.0527
14:09:17|3.0532
14:09:18|3.0527
14:09:19|3.0527
14:09:21|3.0527
14:09:22|3.0507
14:09:23|3.0505
14:09:24|3.05
14:09:25|3.05
14:09:26|3.05
14:09:27|3.05
14:09:28|3.05
14:09:29|3.05
14:09:31|3.0438
14:09:31|3.05
14:09:33|3.0414
14:09:34|3.0414
14:09:35|3.0398
14:09:36|3.0427
14:09:37|3.0398
14:09:38|3.0368
14:09:39|3.0401
14:09:40|3.0411
14:09:41|3.0455
14:09:42|3.0459
14:09:43|3.0459
14:09:44|3.0459
14:09:45|3.0395
14:09:46|3.0459
14:09:47|3.0455
14:09:48|3.0423
14:09:49|3.0423
14:09:50|3.0423
14:09:51|3.0423
14:09:52|3.0417
14:09:53|3.0398
14:09:55|3.0365
14:09:56|3.0365
14:09:56|3.0366
14:09:57|3.0366
14:09:58|3.0425
14:09:59|3.0366
14:10:00|3.0366
14:10:01|3.0396
14:10:02|3.0366
14:10:03|3.035
14:10:04|3.0396
14:10:05|3.035
14:10:07|3.035
14:10:08|3.035
14:10:08|3.0375
14:10:09|3.0375
14:10:11|3.0375
14:10:11|3.0318
14:10:12|3.0375
14:10:13|3.0396
14:10:14|3.038
14:10:16|3.0408
14:10:17|3.0359
14:10:17|3.0359
14:10:18|3.038
14:10:19|3.0375
14:10:21|3.0391
14:10:22|3.0399
14:10:23|3.0352
14:10:24|3.0379
14:10:25|3.0398
14:10:26|3.0419
14:10:27|3.0368
14:10:28|3.0394
14:10:29|3.0379
14:10:30|3.0397
14:10:31|3.0369
14:10:32|3.0397
14:10:33|3.0428
14:10:34|3.0397
14:10:35|3.0383
14:10:36|3.0383
14:10:37|3.0383
14:10:38|3.0397
14:10:39|3.0349
14:10:40|3.0369
14:10:41|3.0349
14:10:42|3.0348
14:10:43|3.0349
14:10:44|3.0358
14:10:45|3.0348
14:10:46|3.0387
14:10:47|3.0385
14:10:48|3.0387
14:10:49|3.0406
14:10:50|3.0387
14:10:51|3.0395
14:10:52|3.0437
14:10:53|3.0354
14:10:55|3.0348
14:10:55|3.0406
14:10:56|3.0401
14:10:57|3.0354
14:10:59|3.0406
14:10:59|3.0437
14:11:00|3.0503
14:11:01|3.0503
14:11:03|3.0425
14:11:03|3.0394
14:11:04|3.0437
14:11:06|3.0535
14:11:06|3.0394
14:11:07|3.0493
14:11:08|3.0513
14:11:09|3.0528
14:11:11|3.0401
14:11:11|3.0503
14:11:13|3.0521
14:11:13|3.0521
14:11:14|3.048
14:11:15|3.048
14:11:17|3.0508
14:11:18|3.0413
14:11:19|3.0493
14:11:20|3.0493
14:11:21|3.0536
14:11:22|3.0493
14:11:23|3.05
14:11:24|3.048
14:11:25|3.0505
14:11:26|3.0481
14:11:27|3.0528
14:11:28|3.0466
14:11:29|3.0501
14:11:30|3.0547
14:11:32|3.0529
14:11:32|3.0514
14:11:33|3.0546
14:11:34|3.0547
14:11:35|3.05
14:11:37|3.0522
14:11:38|3.0547
14:11:38|3.0537
14:11:39|3.0493
14:11:41|3.0512
14:11:42|3.0507
14:11:43|3.0485
14:11:44|3.0507
14:11:45|3.05
14:11:46|3.0493
14:11:47|3.0468
14:11:48|3.0493
14:11:49|3.0505
14:11:50|3.0509
14:11:51|3.0475
14:11:53|3.0493
14:11:55|3.0509
14:11:56|3.0493
14:11:57|3.0633
14:11:59|3.0546
14:11:59|3.0667
14:12:00|3.0601
14:12:02|3.0683
14:12:02|3.0683
14:12:03|3.0715
14:12:04|3.0675
14:12:05|3.0467
14:12:06|3.0642
14:12:07|3.0468
14:12:09|3.0715
14:12:10|3.0692
14:12:11|3.0749
14:12:12|3.0817
14:12:13|3.0692
14:12:15|3.0749
14:12:15|3.0779
14:12:16|3.0516
14:12:17|3.0817
14:12:18|3.0623
14:12:20|3.0614
14:12:21|3.0833
14:12:22|3.0602
14:12:23|3.0819
14:12:24|3.0633
14:12:24|3.0561
14:12:26|3.0587
14:12:27|3.0547
14:12:27|3.0641
14:12:29|3.0616
14:12:29|3.0513
14:12:31|3.0519
14:12:32|3.0515
14:12:33|3.0576
14:12:34|3.0515
14:12:35|3.0506
14:12:36|3.0531
14:12:37|3.0515
14:12:38|3.0496
14:12:39|3.0495
14:12:40|3.0492
14:12:41|3.0537
14:12:42|3.0493
14:12:43|3.0487
14:12:44|3.047
14:12:45|3.047
14:12:46|3.0478
14:12:47|3.0496
14:12:48|3.0645
14:12:49|3.0456
14:12:50|3.0531
14:12:52|3.0478
14:12:52|3.0445
14:12:53|3.0445
14:12:54|3.045
14:12:55|3.045
14:12:56|3.0445
14:12:57|3.0468
14:12:58|3.0478
14:12:59|3.0478
14:13:00|3.0478
14:13:01|3.0495
14:13:02|3.0514
14:13:03|3.052
14:13:04|3.0503
14:13:05|3.0489
14:13:06|3.0479
14:13:07|3.0486
14:13:09|3.0478
14:13:09|3.0468
14:13:10|3.0494
14:13:11|3.0494
14:13:12|3.0494
14:13:13|3.0494
14:13:15|3.0516
14:13:17|3.0516
14:13:18|3.0508
14:13:19|3.0508
14:13:20|3.0491
14:13:21|3.0491
14:13:22|3.0472
14:13:23|3.0472
14:13:24|3.045
14:13:25|3.0434
14:13:26|3.0434
14:13:27|3.0434
14:13:28|3.04
14:13:29|3.0383
14:13:31|3.0387
14:13:31|3.039
14:13:33|3.039
14:13:34|3.039
14:13:35|3.0383
14:13:35|3.038
14:13:37|3.0383
14:13:37|3.0383
14:13:39|3.0362
14:13:40|3.0362
14:13:40|3.0362
14:13:41|3.0355
14:13:42|3.0385
14:13:44|3.0385
14:13:45|3.037
14:13:46|3.0406
14:13:46|3.0359
14:13:48|3.0406
14:13:49|3.039
14:13:50|3.0377
14:13:51|3.0409
14:13:52|3.0376
14:13:53|3.0409
14:13:54|3.0442
14:13:55|3.0442
14:13:56|3.0453
14:13:57|3.0453
14:13:58|3.0462
14:13:59|3.0462
14:14:00|3.0476
14:14:01|3.0453
14:14:02|3.0475
14:14:03|3.0466
14:14:04|3.0475
14:14:05|3.0448
14:14:06|3.0432
14:14:07|3.0376
14:14:08|3.0409
14:14:09|3.0435
14:14:10|3.0471
14:14:11|3.0431
14:14:12|3.0476
14:14:13|3.0391
14:14:14|3.0413
14:14:15|3.0405
14:14:17|3.0429
14:14:18|3.0387
14:14:19|3.0387
14:14:19|3.0415
14:14:21|3.036
14:14:22|3.0402
14:14:24|3.0402
14:14:25|3.0429
14:14:26|3.0453
14:14:26|3.0453
14:14:28|3.0387
14:14:29|3.0431
14:14:30|3.0436
14:14:31|3.0436
14:14:32|3.0436
14:14:33|3.0391
14:14:34|3.0387
14:14:35|3.0376
14:14:35|3.0375
14:14:36|3.0364
14:14:37|3.0379
14:14:39|3.0387
14:14:40|3.0367
14:14:41|3.038
14:14:42|3.0358
14:14:43|3.0349
14:14:44|3.0349
14:14:45|3.0346
14:14:46|3.0346
14:14:47|3.0349
14:14:48|3.0355
14:14:49|3.0355
14:14:50|3.0364
14:14:51|3.0367
14:14:52|3.0403
14:14:53|3.0391
14:14:54|3.0367
14:14:56|3.0364
14:14:56|3.037
14:14:58|3.0379
14:14:58|3.0382
14:14:59|3.0382
14:15:00|3.0382
14:15:01|3.0393
14:15:02|3.0409
14:15:04|3.0427
14:15:04|3.043
14:15:05|3.0404
14:15:06|3.0404
14:15:07|3.0469
14:15:08|3.0502
14:15:09|3.0493
14:15:10|3.0523
14:15:12|3.0502
14:15:12|3.0528
14:15:13|3.0541
14:15:14|3.052
14:15:15|3.0559
14:15:17|3.0568
14:15:18|3.0561
14:15:19|3.0571
14:15:20|3.0542
14:15:21|3.0524
14:15:22|3.0528
14:15:23|3.0563
14:15:24|3.0528
14:15:25|3.0528
14:15:26|3.0553
14:15:28|3.053
14:15:29|3.0537
14:15:29|3.0537
14:15:30|3.0547
14:15:32|3.0547
14:15:33|3.056
14:15:33|3.0562
14:15:34|3.0567
14:15:35|3.0567
14:15:37|3.0565
14:15:38|3.0565
14:15:38|3.0547
14:15:40|3.0535
14:15:41|3.0535
14:15:41|3.0535
14:15:43|3.0535
14:15:44|3.0535
14:15:45|3.0536
14:15:46|3.0514
14:15:47|3.053
14:15:48|3.0526
14:15:49|3.0526
14:15:49|3.0533
14:15:51|3.0523
14:15:52|3.0523
14:15:53|3.0523
14:15:53|3.0524
14:15:55|3.0524
14:15:56|3.0526
14:15:57|3.0525
14:15:58|3.0525
14:15:58|3.0568
14:16:00|3.057
14:16:01|3.0568
14:16:01|3.0575
14:16:03|3.0524
14:16:03|3.0532
14:16:05|3.0496
14:16:06|3.052
14:16:06|3.0517
14:16:08|3.0534
14:16:09|3.0518
14:16:10|3.0518
14:16:11|3.05
14:16:12|3.0478
14:16:13|3.0478
14:16:14|3.0478
14:16:15|3.0475
14:16:16|3.0457
14:16:17|3.0457
14:16:18|3.0444
14:16:19|3.0441
14:16:20|3.0444
14:16:21|3.0468
14:16:22|3.0445
14:16:23|3.0465
14:16:24|3.0466
14:16:25|3.0466
14:16:26|3.046
14:16:27|3.0457
14:16:28|3.0442
14:16:29|3.0433
14:16:30|3.0433
14:16:31|3.0421
14:16:33|3.0432
14:16:34|3.0444
14:16:34|3.0451
14:16:35|3.0451
14:16:37|3.0445
14:16:37|3.0424
14:16:38|3.0421
14:16:39|3.0436
14:16:40|3.0436
14:16:42|3.0436
14:16:42|3.0436
14:16:44|3.0448
14:16:44|3.0457
14:16:46|3.0475
14:16:46|3.0475
14:16:48|3.0475
14:16:48|3.0469
14:16:49|3.0469
14:16:50|3.0475
14:16:51|3.0475
14:16:53|3.0475
14:16:54|3.0475
14:16:55|3.0475
14:16:56|3.0492
14:16:56|3.0492
14:16:58|3.0516
14:16:58|3.0516
14:17:00|3.0505
14:17:01|3.0505
14:17:02|3.0505
14:17:03|3.0505
14:17:04|3.0511
14:17:05|3.052
14:17:06|3.0538
14:17:07|3.0525
14:17:08|3.0525
14:17:09|3.0525
14:17:10|3.0539
14:17:11|3.055
14:17:12|3.0556
14:17:13|3.0556
14:17:14|3.0561
14:17:15|3.0561
14:17:16|3.0561
14:17:17|3.0561
14:17:18|3.0569
14:17:19|3.0556
14:17:20|3.0556
14:17:21|3.0564
14:17:23|3.0564
14:17:23|3.0567
14:17:24|3.0567
14:17:26|3.0567
14:17:26|3.0591
14:17:28|3.0582
14:17:29|3.0582
14:17:30|3.0586
14:17:30|3.0586
14:17:31|3.0598
14:17:32|3.0606
14:17:34|3.0605
14:17:35|3.0596
14:17:36|3.0623
14:17:37|3.0624
14:17:38|3.0624
14:17:39|3.0667
14:17:40|3.064
14:17:41|3.064
14:17:42|3.0643
14:17:43|3.0643
14:17:44|3.064
14:17:45|3.064
14:17:46|3.067
14:17:47|3.0661
14:17:48|3.0661
14:17:49|3.0661
14:17:50|3.0655
14:17:51|3.0665
14:17:52|3.0682
14:17:53|3.0697
14:17:54|3.0697
14:17:55|3.0697
14:17:56|3.0683
14:17:58|3.0682
14:17:59|3.0682
14:17:59|3.0649
14:18:00|3.0672
14:18:01|3.0663
14:18:03|3.0643
14:18:03|3.0642
14:18:05|3.0607
14:18:06|3.0577
14:18:07|3.0586
14:18:08|3.0581
14:18:09|3.0538
14:18:10|3.0517
14:18:11|3.0544
14:18:12|3.0544
14:18:13|3.0508
14:18:14|3.0502
14:18:15|3.0493
14:18:16|3.0493
14:18:17|3.052
14:18:18|3.0529
14:18:19|3.0547
14:18:20|3.0526
14:18:21|3.0538
14:18:23|3.0529
14:18:23|3.0541
14:18:25|3.0553
14:18:25|3.0553
14:18:26|3.0553
14:18:28|3.0546
14:18:28|3.0544
14:18:30|3.0546
14:18:31|3.0563
14:18:32|3.0556
14:18:32|3.0528
14:18:34|3.0528
14:18:34|3.0513
14:18:36|3.0494
14:18:36|3.0466
14:18:38|3.0448
14:18:39|3.0459
14:18:40|3.0436
14:18:41|3.0415
14:18:42|3.043
14:18:42|3.0405
14:18:44|3.0433
14:18:45|3.0488
14:18:46|3.0466
14:18:47|3.0457
14:18:48|3.0475
14:18:49|3.0469
14:18:50|3.0466
14:18:51|3.0495
14:18:52|3.0505
14:18:53|3.0483
14:18:54|3.0483
14:18:55|3.0498
14:18:56|3.0498
14:18:57|3.0503
14:18:58|3.0503
14:18:59|3.0545
14:19:00|3.0573
14:19:01|3.0564
14:19:02|3.0561
14:19:03|3.0561
14:19:04|3.0568
14:19:05|3.0536
14:19:06|3.0515
14:19:07|3.0508
14:19:08|3.0515
14:19:09|3.0503
14:19:10|3.0503
14:19:11|3.0508
14:19:12|3.0508
14:19:13|3.0515
14:19:14|3.0515
14:19:15|3.0543
14:19:16|3.0521
14:19:17|3.0505
14:19:18|3.0486
14:19:19|3.0486
14:19:20|3.0513
14:19:21|3.0519
14:19:22|3.0537
14:19:23|3.0537
14:19:24|3.0515
14:19:25|3.0497
14:19:26|3.0491
14:19:27|3.0491
14:19:28|3.0464
14:19:29|3.0471
14:19:30|3.0471
14:19:31|3.0501
14:19:32|3.051
14:19:33|3.0508
14:19:34|3.0553
14:19:35|3.0567
14:19:36|3.0588
14:19:37|3.0588
14:19:38|3.0612
14:19:39|3.0612
14:19:40|3.0617
14:19:41|3.06
14:19:42|3.0637
14:19:43|3.0637
14:19:45|3.0673
14:19:45|3.0669
14:19:46|3.0682
14:19:48|3.0681
14:19:49|3.0682
14:19:50|3.0682
14:19:51|3.068
14:19:52|3.0675
14:19:53|3.0659
14:19:54|3.0659
14:19:55|3.0648
14:19:56|3.0682
14:19:57|3.0682
14:19:58|3.0682
14:19:59|3.0682
14:20:00|3.0682
14:20:01|3.0672
14:20:02|3.067
14:20:03|3.0681
14:20:04|3.0682
14:20:05|3.0674
14:20:06|3.0694
14:20:08|3.0666
14:20:08|3.0636
14:20:09|3.0672
14:20:11|3.0694
14:20:11|3.0692
14:20:12|3.0713
14:20:13|3.0704
14:20:15|3.0707
14:20:16|3.0716
14:20:16|3.0696
14:20:17|3.0681
14:20:18|3.0675
14:20:19|3.0677
14:20:20|3.068
14:20:22|3.0723
14:20:24|3.0723
14:20:25|3.0735
14:20:25|3.072
14:20:27|3.0726
14:20:27|3.0726
14:20:28|3.0696
14:20:30|3.0701
14:20:31|3.0728
14:20:31|3.072
14:20:33|3.0707
14:20:33|3.0677
14:20:35|3.0678
14:20:37|3.0688
14:20:38|3.0704
14:20:38|3.0712
14:20:39|3.0712
14:20:40|3.0699
14:20:41|3.0707
14:20:43|3.0707
14:20:44|3.0692
14:20:44|3.0692
14:20:45|3.0708
14:20:46|3.0708
14:20:48|3.0718
14:20:49|3.0745
14:20:50|3.0735
14:20:51|3.0742
14:20:51|3.0731
14:20:53|3.0742
14:20:53|3.075
14:20:54|3.074
14:20:56|3.0757
14:20:57|3.0772
14:20:58|3.0772
14:20:59|3.0772
14:21:00|3.0766
14:21:01|3.0786
14:21:01|3.0765
14:21:03|3.0759
14:21:03|3.0781
14:21:05|3.0806
14:21:06|3.0809
14:21:07|3.0801
14:21:07|3.0812
14:21:08|3.0783
14:21:10|3.0783
14:21:10|3.0757
14:21:11|3.075
14:21:13|3.0748
14:21:13|3.077
14:21:15|3.0776
14:21:16|3.079
14:21:17|3.0813
14:21:17|3.0802
14:21:18|3.0807
14:21:20|3.0828
14:21:21|3.0833
14:21:22|3.0839
14:21:24|3.0853
14:21:25|3.0846
14:21:25|3.0828
14:21:28|3.0801
14:21:28|3.0795
14:21:29|3.0798
14:21:31|3.0795
14:21:32|3.0741
14:21:33|3.0765
14:21:34|3.0754
14:21:35|3.0733
14:21:35|3.0733
14:21:37|3.0727
14:21:37|3.0749
14:21:38|3.0757
14:21:40|3.0757
14:21:41|3.0754
14:21:42|3.0754
14:21:43|3.0754
14:21:45|3.0738
14:21:45|3.0806
14:21:46|3.0783
14:21:47|3.0783
14:21:48|3.0783
14:21:49|3.0783
14:21:50|3.0777
14:21:52|3.0789
14:21:52|3.0789
14:21:53|3.0775
14:21:54|3.0775
14:21:55|3.0775
14:21:56|3.0804
14:21:58|3.0795
14:21:58|3.0795
14:21:59|3.0802
14:22:01|3.0802
14:22:01|3.0802
14:22:02|3.0802
14:22:03|3.0795
14:22:05|3.0795
14:22:06|3.0795
14:22:07|3.0801
14:22:08|3.0821
14:22:09|3.0818
14:22:10|3.081
14:22:11|3.081
14:22:13|3.0828
14:22:14|3.0817
14:22:15|3.0817
14:22:16|3.0816
14:22:17|3.0876
14:22:18|3.0882
14:22:19|3.0879
14:22:20|3.0879
14:22:21|3.0885
14:22:22|3.0909
14:22:23|3.0871
14:22:25|3.091
14:22:26|3.0899
14:22:27|3.0886
14:22:27|3.0867
14:22:29|3.0859
14:22:31|3.0845
14:22:31|3.086
14:22:33|3.086
14:22:34|3.086
14:22:35|3.086
14:22:36|3.0838
14:22:37|3.0827
14:22:38|3.0818
14:22:39|3.0806
14:22:41|3.0826
14:22:41|3.0821
14:22:42|3.0817
14:22:44|3.0812
14:22:44|3.0821
14:22:45|3.0821
14:22:46|3.08
14:22:47|3.0811
14:22:49|3.0801
14:22:50|3.0801
14:22:51|3.0802
14:22:52|3.0806
14:22:53|3.0806
14:22:54|3.0806
14:22:55|3.0806
14:22:56|3.0806
14:22:57|3.0806
14:22:58|3.0798
14:22:59|3.0779
14:23:00|3.077
14:23:02|3.0777
14:23:03|3.0777
14:23:03|3.0777
14:23:05|3.0777
14:23:06|3.0777
14:23:07|3.0765
14:23:07|3.0741
14:23:09|3.0753
14:23:09|3.0779
14:23:11|3.0779
14:23:12|3.0779
14:23:13|3.0779
14:23:14|3.0787
14:23:15|3.0777
14:23:16|3.0756
14:23:17|3.075
14:23:18|3.075
14:23:19|3.077
14:23:20|3.0773
14:23:21|3.0777
14:23:22|3.0777
14:23:23|3.0779
14:23:24|3.0806
14:23:26|3.0806
14:23:27|3.0808
14:23:28|3.0808
14:23:30|3.081
14:23:30|3.081
14:23:32|3.0799
14:23:33|3.0799
14:23:34|3.0799
14:23:34|3.0799
14:23:35|3.0806
14:23:37|3.0809
14:23:37|3.0824
14:23:39|3.0875
14:23:40|3.086
14:23:40|3.0869
14:23:42|3.0898
14:23:42|3.09
14:23:44|3.09
14:23:44|3.09
14:23:46|3.09
14:23:46|3.09
14:23:47|3.0885
14:23:48|3.0882
14:23:50|3.0873
14:23:51|3.0873
14:23:52|3.0873
14:23:52|3.0873
14:23:54|3.0874
14:23:55|3.0875
14:23:56|3.0871
14:23:57|3.0871
14:23:58|3.0861
14:23:59|3.0886
14:24:00|3.0875
14:24:01|3.0872
14:24:02|3.0873
14:24:03|3.0873
14:24:04|3.0873
14:24:05|3.0873
14:24:06|3.0894
14:24:07|3.0894
14:24:08|3.0873
14:24:09|3.087
14:24:10|3.0858
14:24:11|3.084
14:24:12|3.084
14:24:13|3.084
14:24:14|3.0836
14:24:15|3.0807
14:24:16|3.0807
14:24:17|3.0815
14:24:18|3.0816
14:24:19|3.0825
14:24:20|3.0836
14:24:21|3.0836
14:24:22|3.0841
14:24:23|3.0841
14:24:24|3.0841
14:24:25|3.0841
14:24:27|3.0817
14:24:28|3.0821
14:24:29|3.0821
14:24:30|3.0812
14:24:32|3.0812
14:24:32|3.0812
14:24:33|3.0812
14:24:34|3.0812
14:24:35|3.0831
14:24:36|3.0815
14:24:37|3.0827
14:24:38|3.0825
14:24:40|3.0825
14:24:41|3.0831
14:24:41|3.0831
14:24:43|3.0849
14:24:44|3.0859
14:24:44|3.0839
14:24:46|3.0839
14:24:47|3.0856
14:24:47|3.0846
14:24:49|3.0846
14:24:49|3.0831
14:24:51|3.0829
14:24:51|3.0814
14:24:52|3.0814
14:24:53|3.0814
14:24:55|3.0823
14:24:56|3.0823
14:24:57|3.0823
14:24:59|3.0826
14:25:00|3.0826
14:25:00|3.0825
14:25:02|3.0834
14:25:02|3.0862
14:25:04|3.0868
14:25:05|3.0868
14:25:05|3.0868
14:25:06|3.0868
14:25:07|3.0869
14:25:08|3.0869
14:25:09|3.0849
14:25:10|3.0849
14:25:11|3.0822
14:25:13|3.0807
14:25:13|3.08
14:25:14|3.08
14:25:16|3.08
14:25:16|3.0795
14:25:18|3.0792
14:25:19|3.0787
14:25:19|3.0787
14:25:20|3.0773
14:25:21|3.0768
14:25:23|3.0765
14:25:23|3.0773
14:25:24|3.0737
14:25:25|3.0737
14:25:27|3.0737
14:25:28|3.0728
14:25:30|3.0751
14:25:30|3.0746
14:25:32|3.0746
14:25:32|3.0746
14:25:33|3.0746
14:25:34|3.0746
14:25:35|3.0764
14:25:36|3.0773
14:25:37|3.0774
14:25:38|3.0774
14:25:39|3.0774
14:25:40|3.0756
14:25:41|3.0756
14:25:42|3.0756
14:25:43|3.0761
14:25:44|3.0761
14:25:45|3.0761
14:25:46|3.0761
14:25:48|3.077
14:25:48|3.0776
14:25:49|3.0823
14:25:51|3.0823
14:25:52|3.0782
14:25:52|3.0782
14:25:53|3.08
14:25:54|3.0799
14:25:55|3.0799
14:25:57|3.0756
14:25:58|3.0756
14:25:59|3.0756
14:26:00|3.0756
14:26:01|3.0774
14:26:02|3.0774
14:26:03|3.0774
14:26:04|3.0771
14:26:05|3.0756
14:26:06|3.0741
14:26:07|3.0743
14:26:08|3.0729
14:26:09|3.072
14:26:10|3.0723
14:26:11|3.0723
14:26:12|3.072
14:26:13|3.072
14:26:14|3.072
14:26:15|3.0726
14:26:16|3.0735
14:26:17|3.0726
14:26:18|3.0726
14:26:19|3.0724
14:26:20|3.07
14:26:21|3.07
14:26:22|3.0697
14:26:23|3.071
14:26:24|3.0737
14:26:25|3.0737
14:26:26|3.0706
14:26:28|3.0706
14:26:29|3.0742
14:26:30|3.074
14:26:31|3.0725
14:26:33|3.0725
14:26:33|3.0725
14:26:35|3.0733
14:26:35|3.0732
14:26:37|3.0732
14:26:37|3.0732
14:26:38|3.0732
14:26:39|3.0725
14:26:40|3.0725
14:26:41|3.0727
14:26:43|3.0727
14:26:43|3.0734
14:26:45|3.0739
14:26:45|3.0735
14:26:47|3.0729
14:26:48|3.0733
14:26:48|3.0733
14:26:49|3.0729
14:26:50|3.0718
14:26:51|3.0705
14:26:52|3.0695
14:26:54|3.0693
14:26:54|3.069
14:26:55|3.069
14:26:57|3.069
14:26:58|3.069
14:26:59|3.069
14:27:00|3.069
14:27:01|3.0681
14:27:02|3.0681
14:27:03|3.0664
14:27:05|3.0662
14:27:05|3.0625
14:27:06|3.0632
14:27:07|3.0632
14:27:08|3.0632
14:27:09|3.0632
14:27:10|3.0632
14:27:11|3.0632
14:27:12|3.0639
14:27:13|3.0633
14:27:15|3.0624
14:27:16|3.0658
14:27:17|3.0658
14:27:17|3.0658
14:27:18|3.0657
14:27:19|3.0654
14:27:21|3.067
14:27:22|3.067
14:27:22|3.067
14:27:23|3.067
14:27:25|3.067
14:27:26|3.0645
14:27:27|3.0645
14:27:28|3.0645
14:27:30|3.0678
14:27:31|3.069
14:27:32|3.069
14:27:33|3.069
14:27:34|3.0681
14:27:35|3.0681
14:27:36|3.0676
14:27:37|3.0656
14:27:38|3.0642
14:27:39|3.0642
14:27:40|3.0645
14:27:41|3.0647
14:27:42|3.0647
14:27:43|3.0637
14:27:44|3.0637
14:27:45|3.0637
14:27:46|3.0639
14:27:47|3.0639
14:27:48|3.0649
14:27:50|3.0649
14:27:50|3.0649
14:27:51|3.0649
14:27:52|3.0649
14:27:54|3.0668
14:27:54|3.0668
14:27:56|3.0668
14:27:57|3.0668
14:27:57|3.0664
14:27:58|3.0664
14:27:59|3.0658
14:28:00|3.0658
14:28:01|3.0644
14:28:02|3.0644
14:28:03|3.0655
14:28:04|3.0648
14:28:05|3.0648
14:28:06|3.0648
14:28:07|3.0649
14:28:08|3.0649
14:28:09|3.0649
14:28:10|3.0649
14:28:11|3.064
14:28:12|3.065
14:28:13|3.0654
14:28:14|3.0648
14:28:16|3.0648
14:28:16|3.0648
14:28:17|3.0664
14:28:19|3.0661
14:28:19|3.066
14:28:20|3.066
14:28:21|3.066
14:28:22|3.0659
14:28:24|3.0659
14:28:24|3.0659
14:28:26|3.0659
14:28:27|3.0666
14:28:27|3.0666
14:28:28|3.0669
14:28:30|3.0702
14:28:31|3.0702
14:28:32|3.0672
14:28:33|3.0677
14:28:34|3.0677
14:28:35|3.0686
14:28:36|3.0686
14:28:38|3.0686
14:28:39|3.0686
14:28:40|3.0686
14:28:41|3.0686
14:28:41|3.0689
14:28:43|3.0689
14:28:44|3.0689
14:28:45|3.0687
14:28:46|3.0687
14:28:46|3.0685
14:28:48|3.0685
14:28:48|3.0685
14:28:49|3.0704
14:28:50|3.0704
14:28:51|3.0704
14:28:52|3.0712
14:28:54|3.0696
14:28:55|3.0696
14:28:56|3.0717
14:28:57|3.0716
14:28:58|3.072
14:28:59|3.072
14:29:00|3.0711
14:29:01|3.0689
14:29:02|3.0659
14:29:03|3.0669
14:29:04|3.0669
14:29:05|3.0685
14:29:06|3.0685
14:29:07|3.0677
14:29:08|3.0685
14:29:09|3.0685
14:29:10|3.0666
14:29:11|3.0666
14:29:12|3.0666
14:29:13|3.0678
14:29:14|3.067
14:29:15|3.067
14:29:16|3.0678
14:29:17|3.0684
14:29:18|3.0684
14:29:19|3.0694
14:29:20|3.0694
14:29:21|3.0694
14:29:22|3.0694
14:29:23|3.0694
14:29:25|3.0729
14:29:26|3.0729
14:29:27|3.0729
14:29:27|3.0729
14:29:28|3.0729
14:29:30|3.0729
14:29:32|3.0729
14:29:33|3.0745
14:29:34|3.0745
14:29:36|3.0745
14:29:36|3.0744
14:29:38|3.0786
14:29:38|3.0827
14:29:39|3.0845
14:29:40|3.0835
14:29:41|3.0835
14:29:43|3.0831
14:29:44|3.0813
14:29:44|3.0813
14:29:45|3.0789
14:29:46|3.0792
14:29:47|3.0792
14:29:48|3.0783
14:29:49|3.0765
14:29:51|3.0765
14:29:51|3.0762
14:29:52|3.077
14:29:54|3.0759
14:29:55|3.0759
14:29:55|3.076
14:29:57|3.077
14:29:58|3.0778
14:29:58|3.0778
14:30:00|3.0788
14:30:01|3.0739
14:30:01|3.0766
14:30:02|3.0766
14:30:03|3.0775
14:30:04|3.0768
14:30:06|3.0799
14:30:07|3.0799
14:30:08|3.078
14:30:09|3.078
14:30:09|3.078
14:30:10|3.08
14:30:12|3.08
14:30:12|3.08
14:30:13|3.0798
14:30:14|3.08
14:30:16|3.08
14:30:17|3.08
14:30:18|3.08
14:30:19|3.08
14:30:19|3.08
14:30:20|3.08
14:30:21|3.0819
14:30:22|3.0822
14:30:24|3.0822
14:30:24|3.0842
14:30:26|3.0842
14:30:27|3.0847
14:30:28|3.0847
14:30:29|3.0854
14:30:30|3.0864
14:30:31|3.0895
14:30:33|3.0899
14:30:34|3.0899
14:30:34|3.0948
14:30:36|3.0934
14:30:38|3.0941
14:30:38|3.0922
14:30:39|3.0932
14:30:40|3.0932
14:30:41|3.0925
14:30:42|3.0925
14:30:44|3.0933
14:30:45|3.0913
14:30:47|3.0913
14:30:48|3.09
14:30:49|3.0897
14:30:50|3.0897
14:30:51|3.0897
14:30:52|3.0897
14:30:52|3.0897
14:30:54|3.0897
14:30:55|3.0897
14:30:56|3.0897
14:30:57|3.0897
14:30:58|3.0882
14:30:59|3.0876
14:31:00|3.0871
14:31:01|3.085
14:31:02|3.0837
14:31:03|3.0816
14:31:04|3.0838
14:31:05|3.081
14:31:06|3.0818
14:31:07|3.0845
14:31:08|3.0845
14:31:09|3.0843
14:31:10|3.0845
14:31:11|3.0845
14:31:12|3.0844
14:31:13|3.086
14:31:14|3.086
14:31:15|3.086
14:31:16|3.086
14:31:17|3.086
14:31:18|3.086
14:31:19|3.0852
14:31:20|3.0852
14:31:21|3.0866
14:31:22|3.0866
14:31:23|3.0866
14:31:24|3.0846
14:31:25|3.0832
14:31:27|3.08
14:31:27|3.0803
14:31:28|3.0803
14:31:29|3.0813
14:31:30|3.0813
14:31:31|3.0813
14:31:32|3.0813
14:31:34|3.0835
14:31:35|3.0835
14:31:36|3.0848
14:31:37|3.087
14:31:39|3.087
14:31:39|3.0843
14:31:40|3.0852
14:31:41|3.0852
14:31:42|3.0852
14:31:43|3.0886
14:31:44|3.0897
14:31:45|3.0899
14:31:46|3.0899
14:31:47|3.0899
14:31:48|3.0902
14:31:49|3.0898
14:31:50|3.0898
14:31:52|3.0899
14:31:52|3.0895
14:31:53|3.0895
14:31:54|3.0878
14:31:55|3.087
14:31:56|3.0827
14:31:57|3.0827
14:31:59|3.0827
14:31:59|3.0827
14:32:00|3.0827
14:32:01|3.0854
14:32:02|3.0855
14:32:03|3.0857
14:32:04|3.0857
14:32:06|3.0834
14:32:06|3.0839
14:32:08|3.0839
14:32:09|3.0839
14:32:09|3.0851
14:32:11|3.0851
14:32:12|3.0851
14:32:13|3.0841
14:32:14|3.0841
14:32:15|3.0839
14:32:16|3.084
14:32:17|3.084
14:32:18|3.084
14:32:19|3.0819
14:32:20|3.082
14:32:21|3.0792
14:32:23|3.0783
14:32:23|3.0765
14:32:24|3.0765
14:32:26|3.0771
14:32:26|3.0746
14:32:27|3.0737
14:32:28|3.0753
14:32:30|3.0753
14:32:30|3.0753
14:32:31|3.0753
14:32:32|3.0745
14:32:34|3.0745
14:32:36|3.0742
14:32:37|3.0745
14:32:38|3.0745
14:32:39|3.0729
14:32:40|3.0729
14:32:41|3.0739
14:32:42|3.0739
14:32:43|3.0739
14:32:44|3.0728
14:32:45|3.0728
14:32:46|3.0752
14:32:47|3.0761
14:32:48|3.0741
14:32:49|3.0741
14:32:50|3.0774
14:32:51|3.08
14:32:52|3.0797
14:32:53|3.0789
14:32:54|3.0771
14:32:55|3.0762
14:32:56|3.0773
14:32:57|3.0773
14:32:58|3.0773
14:32:59|3.0773
14:33:00|3.0773
14:33:01|3.0773
14:33:02|3.0773
14:33:03|3.0765
14:33:04|3.0744
14:33:05|3.0723
14:33:06|3.0708
14:33:07|3.0716
14:33:08|3.0713
14:33:09|3.0713
14:33:10|3.0735
14:33:11|3.0735
14:33:12|3.0711
14:33:14|3.0711
14:33:14|3.0708
14:33:15|3.0714
14:33:16|3.0714
14:33:17|3.0721
14:33:18|3.0701
14:33:19|3.0701
14:33:20|3.0696
14:33:21|3.0696
14:33:23|3.0694
14:33:23|3.068
14:33:24|3.0667
14:33:25|3.0672
14:33:27|3.0685
14:33:27|3.0675
14:33:28|3.0693
14:33:30|3.0693
14:33:30|3.0693
14:33:32|3.0696
14:33:32|3.0708
14:33:33|3.0692
14:33:35|3.0672
14:33:37|3.0669
14:33:38|3.0669
14:33:39|3.068
14:33:40|3.068
14:33:41|3.068
14:33:42|3.0697
14:33:43|3.0697
14:33:44|3.0697
14:33:46|3.0686
14:33:46|3.0699
14:33:47|3.0702
14:33:48|3.0672
14:33:49|3.0672
14:33:51|3.0672
14:33:52|3.0694
14:33:53|3.0694
14:33:54|3.0694
14:33:55|3.0694
14:33:56|3.0694
14:33:56|3.0694
14:33:57|3.0694
14:33:59|3.0694
14:33:59|3.0694
14:34:01|3.0694
14:34:02|3.0689
14:34:03|3.0702
14:34:04|3.0702
14:34:05|3.0702
14:34:06|3.0702
14:34:07|3.0731
14:34:08|3.0731
14:34:09|3.0765
14:34:10|3.0765
14:34:11|3.0764
14:34:12|3.0735
14:34:13|3.0735
14:34:14|3.0734
14:34:15|3.0752
14:34:16|3.0747
14:34:17|3.0737
14:34:18|3.0723
14:34:19|3.0717
14:34:20|3.0708
14:34:21|3.0708
14:34:22|3.0705
14:34:23|3.0726
14:34:24|3.0726
14:34:25|3.0734
14:34:26|3.0729
14:34:27|3.0723
14:34:28|3.0723
14:34:29|3.0713
14:34:30|3.0713
14:34:31|3.0713
14:34:32|3.0706
14:34:33|3.0706
14:34:34|3.0727
14:34:35|3.0732
14:34:36|3.0713
14:34:38|3.0717
14:34:38|3.0705
14:34:39|3.0705
14:34:40|3.0705
14:34:42|3.0705
14:34:43|3.0692
14:34:43|3.0707
14:34:44|3.0707
14:34:45|3.0699
14:34:46|3.0711
14:34:48|3.0711
14:34:48|3.0696
14:34:49|3.0678
14:34:50|3.0678
14:34:51|3.0678
14:34:52|3.0678
14:34:54|3.0709
14:34:54|3.07
14:34:55|3.069
14:34:56|3.069
14:34:58|3.0723
14:34:58|3.0723
14:34:59|3.0747
14:35:00|3.0747
14:35:02|3.0773
14:35:02|3.08
14:35:03|3.08
14:35:04|3.0798
14:35:05|3.0806
14:35:06|3.0813
14:35:07|3.0816
14:35:08|3.0811
14:35:10|3.0795
14:35:10|3.0765
14:35:11|3.0765
14:35:12|3.0779
14:35:14|3.0777
14:35:14|3.0777
14:35:16|3.0763
14:35:16|3.0763
14:35:17|3.0781
14:35:18|3.0802
14:35:19|3.0805
14:35:21|3.0822
14:35:21|3.0822
14:35:22|3.0822
14:35:24|3.085
14:35:24|3.0804
14:35:26|3.0775
14:35:26|3.0819
14:35:28|3.0863
14:35:28|3.0871
14:35:30|3.0873
14:35:30|3.0896
14:35:32|3.0926
14:35:33|3.087
14:35:34|3.0863
14:35:35|3.0839
14:35:35|3.0818
14:35:37|3.082
14:35:39|3.0803
14:35:41|3.0799
14:35:42|3.08
14:35:43|3.0783
14:35:44|3.0803
14:35:44|3.0821
14:35:45|3.0821
14:35:46|3.0816
14:35:48|3.0816
14:35:48|3.0826
14:35:49|3.0826
14:35:50|3.0826
14:35:51|3.081
14:35:53|3.0793
14:35:53|3.0793
14:35:54|3.0793
14:35:55|3.0793
14:35:56|3.0793
14:35:58|3.0793
14:35:58|3.0793
14:35:59|3.0793
14:36:00|3.0793
14:36:01|3.0779
14:36:03|3.0779
14:36:03|3.0779
14:36:04|3.0782
14:36:06|3.0803
14:36:06|3.0821
14:36:07|3.083
14:36:09|3.083
14:36:09|3.083
14:36:10|3.083
14:36:11|3.083
14:36:12|3.0806
14:36:13|3.0806
14:36:14|3.0811
14:36:16|3.0811
14:36:16|3.0826
14:36:17|3.0785
14:36:18|3.0788
14:36:19|3.079
14:36:20|3.0789
14:36:21|3.0785
14:36:22|3.0779
14:36:23|3.0779
14:36:24|3.0767
14:36:26|3.0767
14:36:26|3.0767
14:36:27|3.0765
14:36:29|3.0755
14:36:29|3.0746
14:36:31|3.0717
14:36:32|3.069
14:36:32|3.0706
14:36:34|3.0706
14:36:34|3.0706
14:36:35|3.0687
14:36:37|3.0657
14:36:38|3.068
14:36:39|3.068
14:36:40|3.0679
14:36:42|3.0679
14:36:43|3.0683
14:36:44|3.0683
14:36:45|3.0697
14:36:46|3.0697
14:36:47|3.0697
14:36:48|3.0697
14:36:49|3.0697
14:36:50|3.0697
14:36:51|3.0697
14:36:52|3.0697
14:36:53|3.0697
14:36:54|3.0677
14:36:55|3.0677
14:36:57|3.0692
14:36:57|3.0692
14:36:58|3.0691
14:36:59|3.0691
14:37:00|3.0665
14:37:01|3.0653
14:37:02|3.068
14:37:03|3.0681
14:37:04|3.0681
14:37:05|3.0647
14:37:06|3.0647
14:37:07|3.0647
14:37:08|3.065
14:37:09|3.0645
14:37:10|3.0633
14:37:11|3.0633
14:37:12|3.063
14:37:13|3.0618
14:37:14|3.0635
14:37:15|3.0635
14:37:16|3.065
14:37:18|3.065
14:37:18|3.0641
14:37:20|3.0636
14:37:20|3.0636
14:37:21|3.0636
14:37:22|3.0652
14:37:24|3.0674
14:37:24|3.066
14:37:26|3.066
14:37:26|3.066
14:37:27|3.0686
14:37:28|3.0686
14:37:30|3.0661
14:37:30|3.0661
14:37:31|3.0658
14:37:33|3.0658
14:37:34|3.0658
14:37:35|3.0658
14:37:35|3.0665
14:37:37|3.0665
14:37:38|3.0668
14:37:38|3.0656
14:37:40|3.0656
14:37:42|3.065
14:37:43|3.0665
14:37:43|3.0683
14:37:44|3.07
14:37:46|3.0729
14:37:46|3.0729
14:37:48|3.0729
14:37:48|3.0733
14:37:49|3.0733
14:37:50|3.0734
14:37:53|3.0738
14:37:53|3.0738
14:37:54|3.0744
14:37:56|3.0735
14:37:57|3.0733
14:37:58|3.0742
14:37:59|3.0739
14:37:59|3.0738
14:38:00|3.0755
14:38:01|3.0756
14:38:02|3.0761
14:38:03|3.0755
14:38:05|3.0764
14:38:05|3.0752
14:38:07|3.0766
14:38:07|3.0773
14:38:08|3.0773
14:38:10|3.0758
14:38:10|3.0773
14:38:11|3.0805
14:38:13|3.0805
14:38:13|3.0805
14:38:14|3.0806
14:38:15|3.0806
14:38:17|3.0828
14:38:17|3.0824
14:38:19|3.0833
14:38:20|3.0843
14:38:20|3.0849
14:38:22|3.0858
14:38:22|3.0858
14:38:23|3.0858
14:38:25|3.0855
14:38:25|3.0853
14:38:27|3.0853
14:38:27|3.0882
14:38:29|3.0855
14:38:30|3.0878
14:38:31|3.089
14:38:32|3.0894
14:38:32|3.0903
14:38:33|3.0909
14:38:35|3.0899
14:38:36|3.0896
14:38:36|3.0887
14:38:37|3.0899
14:38:39|3.0924
14:38:40|3.0911
14:38:41|3.093
14:38:42|3.0915
14:38:44|3.0924
14:38:45|3.0915
14:38:46|3.0937
14:38:47|3.0937
14:38:47|3.0937
14:38:49|3.0926
14:38:50|3.0937
14:38:50|3.0937
14:38:52|3.0922
14:38:52|3.0939
14:38:54|3.0939
14:38:55|3.0939
14:38:56|3.0938
14:38:57|3.0938
14:38:58|3.091
14:38:59|3.0893
14:39:00|3.0887
14:39:01|3.0891
14:39:02|3.0899
14:39:03|3.0888
14:39:04|3.0882
14:39:05|3.0884
14:39:06|3.087
14:39:07|3.0891
14:39:08|3.0915
14:39:09|3.0914
14:39:10|3.0919
14:39:11|3.0919
14:39:12|3.092
14:39:13|3.092
14:39:14|3.0917
14:39:15|3.0917
14:39:16|3.0927
14:39:17|3.0927
14:39:18|3.0927
14:39:19|3.092
14:39:20|3.0923
14:39:21|3.0923
14:39:22|3.0938
14:39:23|3.0938
14:39:24|3.0905
14:39:25|3.0905
14:39:26|3.0936
14:39:27|3.0936
14:39:28|3.0914
14:39:29|3.0914
14:39:30|3.0937
14:39:31|3.0927
14:39:32|3.0913
14:39:33|3.0912
14:39:34|3.0927
14:39:35|3.0912
14:39:36|3.0909
14:39:37|3.0916
14:39:38|3.0911
14:39:39|3.0915
14:39:40|3.0912
14:39:42|3.0908
14:39:43|3.0901
14:39:44|3.091
14:39:45|3.0947
14:39:45|3.0935
14:39:46|3.093
14:39:48|3.0933
14:39:48|3.0927
14:39:50|3.0927
14:39:51|3.0939
14:39:52|3.0945
14:39:54|3.0954
14:39:55|3.0923
14:39:55|3.0906
14:39:57|3.0899
14:39:58|3.0933
14:39:58|3.0933
14:39:59|3.0933
14:40:01|3.0929
14:40:02|3.0929
14:40:03|3.0939
14:40:04|3.0942
14:40:05|3.0983
14:40:07|3.0984
14:40:07|3.0974
14:40:08|3.0965
14:40:10|3.0956
14:40:10|3.0945
14:40:12|3.092
14:40:12|3.0937
14:40:14|3.0934
14:40:14|3.0944
14:40:16|3.0944
14:40:16|3.0935
14:40:17|3.0926
14:40:18|3.0924
14:40:19|3.0945
14:40:20|3.0945
14:40:21|3.0932
14:40:22|3.091
14:40:23|3.091
14:40:24|3.0915
14:40:25|3.0915
14:40:26|3.0899
14:40:27|3.0887
14:40:28|3.0887
14:40:29|3.0878
14:40:30|3.0868
14:40:31|3.0868
14:40:32|3.0868
14:40:33|3.0848
14:40:34|3.0848
14:40:36|3.0858
14:40:36|3.0862
14:40:38|3.0862
14:40:38|3.0905
14:40:39|3.0919
14:40:40|3.0933
14:40:41|3.0948
14:40:43|3.0949
14:40:44|3.0941
14:40:45|3.0935
14:40:47|3.0919
14:40:48|3.0914
14:40:49|3.0948
14:40:50|3.0948
14:40:51|3.09
14:40:52|3.09
14:40:53|3.09
14:40:54|3.0878
14:40:55|3.0876
14:40:56|3.0876
14:40:57|3.0851
14:40:59|3.0833
14:40:59|3.0834
14:41:00|3.0839
14:41:01|3.0842
14:41:02|3.0853
14:41:04|3.0853
14:41:05|3.0853
14:41:05|3.0864
14:41:06|3.0864
14:41:07|3.09
14:41:08|3.09
14:41:10|3.0911
14:41:11|3.0923
14:41:12|3.092
14:41:13|3.0928
14:41:14|3.0923
14:41:15|3.0923
14:41:16|3.0923
14:41:17|3.0923
14:41:18|3.0924
14:41:19|3.0929
14:41:20|3.0931
14:41:21|3.0954
14:41:22|3.0968
14:41:23|3.0962
14:41:24|3.096
14:41:25|3.097
14:41:26|3.0962
14:41:27|3.0944
14:41:28|3.092
14:41:29|3.092
14:41:30|3.0926
14:41:31|3.0963
14:41:32|3.0943
14:41:33|3.0943
14:41:34|3.095
14:41:35|3.095
14:41:36|3.0939
14:41:37|3.0935
14:41:38|3.0919
14:41:39|3.0915
14:41:41|3.0896
14:41:42|3.0896
14:41:43|3.0896
14:41:44|3.0894
14:41:45|3.0911
14:41:46|3.0924
14:41:48|3.0924
14:41:48|3.0932
14:41:50|3.0925
14:41:50|3.0927
14:41:51|3.0924
14:41:53|3.0941
14:41:54|3.0941
14:41:55|3.0941
14:41:56|3.0939
14:41:57|3.0939
14:41:58|3.0936
14:41:59|3.0943
14:42:00|3.095
14:42:01|3.094
14:42:02|3.0942
14:42:03|3.0948
14:42:04|3.0948
14:42:05|3.0947
14:42:06|3.095
14:42:07|3.095
14:42:08|3.0954
14:42:09|3.0942
14:42:10|3.094
14:42:11|3.0938
14:42:12|3.0943
14:42:13|3.0943
14:42:14|3.0943
14:42:15|3.0934
14:42:16|3.0937
14:42:17|3.094
14:42:18|3.094
14:42:19|3.094
14:42:20|3.094
14:42:21|3.0932
14:42:22|3.0932
14:42:23|3.0931
14:42:24|3.0933
14:42:25|3.0922
14:42:26|3.0943
14:42:27|3.0938
14:42:28|3.0938
14:42:29|3.0938
14:42:30|3.0921
14:42:31|3.0921
14:42:32|3.0921
14:42:33|3.0921
14:42:34|3.0921
14:42:35|3.0941
14:42:36|3.0944
14:42:37|3.0944
14:42:38|3.094
14:42:40|3.094
14:42:40|3.0926
14:42:41|3.0926
14:42:42|3.0931
14:42:44|3.094
14:42:46|3.094
14:42:46|3.094
14:42:48|3.0923
14:42:48|3.0932
14:42:50|3.0932
14:42:51|3.0932
14:42:52|3.0932
14:42:53|3.0927
14:42:54|3.0927
14:42:55|3.0926
14:42:56|3.0923
14:42:58|3.0923
14:42:59|3.0941
14:43:00|3.0941
14:43:00|3.0929
14:43:01|3.0924
14:43:02|3.0943
14:43:03|3.0941
14:43:04|3.0941
14:43:05|3.0943
14:43:06|3.0932
14:43:08|3.0926
14:43:09|3.0926
14:43:09|3.0934
14:43:10|3.0934
14:43:12|3.094
14:43:12|3.0944
14:43:13|3.0929
14:43:14|3.0934
14:43:16|3.0934
14:43:17|3.0938
14:43:17|3.0929
14:43:19|3.0929
14:43:20|3.0927
14:43:20|3.0927
14:43:22|3.0937
14:43:23|3.0937
14:43:23|3.0937
14:43:25|3.0923
14:43:25|3.0929
14:43:26|3.0929
14:43:27|3.0942
14:43:28|3.0929
14:43:30|3.0929
14:43:31|3.0929
14:43:32|3.0921
14:43:32|3.0924
14:43:33|3.0924
14:43:35|3.0924
14:43:36|3.0924
14:43:36|3.0933
14:43:37|3.0928
14:43:38|3.0928
14:43:39|3.0928
14:43:41|3.0928
14:43:41|3.095
14:43:43|3.0971
14:43:44|3.0953
14:43:45|3.0954
14:43:47|3.0954
14:43:48|3.0954
14:43:48|3.0969
14:43:50|3.0965
14:43:51|3.0965
14:43:52|3.0958
14:43:52|3.0958
14:43:54|3.0948
14:43:54|3.0941
14:43:56|3.0941
14:43:57|3.0953
14:43:58|3.0943
14:43:59|3.0943
14:44:00|3.0923
14:44:01|3.092
14:44:02|3.092
14:44:03|3.0914
14:44:04|3.0924
14:44:05|3.0924
14:44:06|3.0924
14:44:07|3.0924
14:44:08|3.0912
14:44:09|3.0887
14:44:10|3.0881
14:44:11|3.0874
14:44:12|3.0874
14:44:13|3.0874
14:44:14|3.0853
14:44:15|3.0853
14:44:16|3.0853
14:44:17|3.085
14:44:18|3.084
14:44:19|3.0835
14:44:20|3.0835
14:44:21|3.0836
14:44:22|3.0829
14:44:23|3.0829
14:44:24|3.0829
14:44:25|3.0829
14:44:26|3.0829
14:44:27|3.0829
14:44:28|3.0829
14:44:29|3.0829
14:44:30|3.0849
14:44:31|3.0857
14:44:32|3.0857
14:44:33|3.0857
14:44:34|3.0856
14:44:35|3.0856
14:44:36|3.0856
14:44:37|3.0849
14:44:38|3.0849
14:44:39|3.0849
14:44:40|3.0849
14:44:41|3.0849
14:44:42|3.0884
14:44:44|3.0884
14:44:44|3.0854
14:44:46|3.0854
14:44:47|3.0854
14:44:48|3.0859
14:44:50|3.0871
14:44:51|3.0835
14:44:51|3.0855
14:44:52|3.0856
14:44:54|3.0856
14:44:55|3.0856
14:44:55|3.0865
14:44:57|3.0865
14:44:58|3.0865
14:44:59|3.0865
14:44:59|3.0865
14:45:01|3.0865
14:45:02|3.0865
14:45:03|3.089
14:45:03|3.089
14:45:05|3.0901
14:45:06|3.0901
14:45:07|3.0901
14:45:08|3.09
14:45:08|3.0908
14:45:09|3.0908
14:45:11|3.0935
14:45:12|3.0947
14:45:13|3.0947
14:45:14|3.0947
14:45:15|3.0947
14:45:16|3.095
14:45:17|3.095
14:45:18|3.0941
14:45:19|3.0911
14:45:20|3.0911
14:45:21|3.0916
14:45:22|3.0916
14:45:23|3.0929
14:45:24|3.0908
14:45:25|3.0908
14:45:26|3.0908
14:45:27|3.0915
14:45:28|3.0933
14:45:29|3.0935
14:45:30|3.0933
14:45:31|3.092
14:45:32|3.0915
14:45:33|3.0919
14:45:34|3.0954
14:45:35|3.0973
14:45:36|3.0985
14:45:37|3.0985
14:45:38|3.0984
14:45:39|3.0959
14:45:40|3.0959
14:45:41|3.0963
14:45:42|3.0963
14:45:43|3.0963
14:45:44|3.0963
14:45:46|3.0944
14:45:47|3.0949
14:45:48|3.0919
14:45:49|3.0919
14:45:50|3.0925
14:45:52|3.0908
14:45:53|3.0873
14:45:54|3.086
14:45:54|3.0875
14:45:56|3.0871
14:45:57|3.0871
14:45:58|3.0857
14:45:59|3.0825
14:46:00|3.0827
14:46:01|3.0803
14:46:02|3.0821
14:46:03|3.0812
14:46:04|3.0816
14:46:05|3.0809
14:46:06|3.0821
14:46:08|3.0821
14:46:08|3.0814
14:46:09|3.0814
14:46:10|3.0814
14:46:11|3.0814
14:46:13|3.0814
14:46:13|3.0824
14:46:14|3.0824
14:46:15|3.0828
14:46:16|3.0797
14:46:17|3.074
14:46:18|3.0751
14:46:19|3.0751
14:46:20|3.0763
14:46:21|3.0753
14:46:23|3.0773
14:46:23|3.0773
14:46:24|3.0773
14:46:25|3.0781
14:46:26|3.0781
14:46:27|3.0781
14:46:28|3.0781
14:46:29|3.0787
14:46:30|3.0787
14:46:31|3.0781
14:46:33|3.0781
14:46:34|3.0772
14:46:35|3.0851
14:46:36|3.0847
14:46:36|3.0881
14:46:37|3.0914
14:46:39|3.0876
14:46:39|3.0876
14:46:40|3.0876
14:46:42|3.0866
14:46:43|3.0866
14:46:44|3.0899
14:46:44|3.0938
14:46:45|3.092
14:46:46|3.0916
14:46:48|3.0936
14:46:49|3.0979
14:46:50|3.0984
14:46:51|3.0954
14:46:52|3.0954
14:46:53|3.0957
14:46:54|3.0957
14:46:55|3.0931
14:46:56|3.0931
14:46:57|3.0928
14:46:59|3.0928
14:47:00|3.0934
14:47:00|3.0934
14:47:02|3.0934
14:47:02|3.0948
14:47:03|3.0948
14:47:04|3.0948
14:47:06|3.0936
14:47:06|3.093
14:47:07|3.093
14:47:09|3.0927
14:47:10|3.0873
14:47:10|3.0879
14:47:12|3.0887
14:47:12|3.0884
14:47:13|3.0884
14:47:15|3.0874
14:47:16|3.0874
14:47:16|3.0873
14:47:18|3.0867
14:47:18|3.0858
14:47:19|3.0872
14:47:20|3.0881
14:47:22|3.0881
14:47:22|3.0879
14:47:24|3.0879
14:47:24|3.0879
14:47:26|3.0887
14:47:27|3.0887
14:47:27|3.0849
14:47:29|3.0849
14:47:29|3.0847
14:47:31|3.0969
14:47:31|3.0982
14:47:32|3.0985
14:47:34|3.0987
14:47:35|3.0988
14:47:35|3.0988
14:47:36|3.0989
14:47:37|3.0989
14:47:38|3.0988
14:47:40|3.098
14:47:40|3.098
14:47:42|3.0988
14:47:43|3.0962
14:47:44|3.0961
14:47:44|3.0961
14:47:45|3.0961
14:47:47|3.108
14:47:48|3.109
14:47:50|3.1128
14:47:51|3.1126
14:47:51|3.1126
14:47:52|3.1114
14:47:53|3.1115
14:47:55|3.1118
14:47:55|3.1125
14:47:57|3.1125
14:47:58|3.1115
14:47:59|3.1115
14:48:00|3.1111
14:48:01|3.1122
14:48:02|3.1136
14:48:03|3.1161
14:48:04|3.1179
14:48:05|3.1187
14:48:06|3.1158
14:48:07|3.1152
14:48:09|3.1133
14:48:10|3.1112
14:48:11|3.1115
14:48:12|3.1115
14:48:13|3.1109
14:48:14|3.1109
14:48:15|3.1059
14:48:16|3.1065
14:48:17|3.1081
14:48:18|3.1125
14:48:19|3.1146
14:48:20|3.1154
14:48:21|3.1154
14:48:22|3.1154
14:48:23|3.116
14:48:24|3.114
14:48:25|3.1112
14:48:26|3.1112
14:48:27|3.1122
14:48:28|3.1122
14:48:29|3.1122
14:48:30|3.11
14:48:31|3.11
14:48:32|3.1094
14:48:33|3.1087
14:48:34|3.1087
14:48:35|3.1093
14:48:36|3.1115
14:48:37|3.1115
14:48:38|3.1102
14:48:39|3.11
14:48:40|3.11
14:48:41|3.1085
14:48:42|3.1085
14:48:43|3.1087
14:48:44|3.1109
14:48:45|3.1109
14:48:46|3.1109
14:48:47|3.1118
14:48:48|3.1126
14:48:49|3.1126
14:48:50|3.1119
14:48:52|3.1119
14:48:53|3.1119
14:48:54|3.1108
14:48:54|3.1108
14:48:55|3.1098
14:48:56|3.1098
14:48:57|3.1107
14:48:59|3.1107
14:49:00|3.1112
14:49:01|3.1112
14:49:02|3.111
14:49:03|3.1129
14:49:04|3.1129
14:49:06|3.1177
14:49:06|3.1194
14:49:08|3.1194
14:49:08|3.1179
14:49:09|3.1174
14:49:10|3.1175
14:49:12|3.1175
14:49:12|3.1175
14:49:13|3.1182
14:49:15|3.12
14:49:15|3.1201
14:49:16|3.1201
14:49:17|3.1201
14:49:18|3.117
14:49:20|3.1174
14:49:22|3.1174
14:49:22|3.1181
14:49:24|3.1182
14:49:24|3.1181
14:49:25|3.1181
14:49:26|3.1181
14:49:27|3.1181
14:49:28|3.1174
14:49:29|3.1178
14:49:31|3.1178
14:49:31|3.1199
14:49:33|3.1199
14:49:33|3.1201
14:49:35|3.1201
14:49:35|3.1205
14:49:36|3.1204
14:49:37|3.12
14:49:38|3.12
14:49:40|3.1199
14:49:40|3.1199
14:49:42|3.1185
14:49:43|3.1181
14:49:44|3.118
14:49:45|3.118
14:49:46|3.118
14:49:47|3.1172
14:49:48|3.1172
14:49:49|3.1143
14:49:50|3.1143
14:49:51|3.1143
14:49:52|3.1143
14:49:53|3.1143
14:49:54|3.1143
14:49:55|3.1143
14:49:56|3.1143
14:49:57|3.1169
14:49:58|3.1169
14:49:59|3.1169
14:50:00|3.1155
14:50:01|3.1155
14:50:02|3.1161
14:50:03|3.1161
14:50:04|3.1149
14:50:05|3.1147
14:50:06|3.1145
14:50:07|3.1127
14:50:08|3.1127
14:50:10|3.113
14:50:10|3.1124
14:50:11|3.1124
14:50:12|3.1124
14:50:13|3.1124
14:50:14|3.1127
14:50:15|3.1105
14:50:16|3.1098
14:50:17|3.1089
14:50:18|3.1089
14:50:19|3.1083
14:50:21|3.1083
14:50:21|3.1087
14:50:22|3.1087
14:50:23|3.1079
14:50:24|3.1065
14:50:25|3.1059
14:50:26|3.1059
14:50:27|3.108
14:50:29|3.108
14:50:29|3.108
14:50:30|3.108
14:50:32|3.108
14:50:32|3.1073
14:50:33|3.1071
14:50:35|3.1071
14:50:35|3.1071
14:50:37|3.1071
14:50:37|3.1071
14:50:38|3.1056
14:50:39|3.1052
14:50:40|3.1052
14:50:42|3.1052
14:50:42|3.1026
14:50:43|3.1026
14:50:44|3.1026
14:50:45|3.1031
14:50:47|3.1031
14:50:47|3.105
14:50:49|3.105
14:50:49|3.1042
14:50:51|3.1042
14:50:52|3.105
14:50:52|3.105
14:50:54|3.104
14:50:54|3.1087
14:50:55|3.109
14:50:57|3.1095
14:50:58|3.1103
14:50:59|3.1103
14:51:00|3.1092
14:51:01|3.1092
14:51:02|3.1092
14:51:03|3.1092
14:51:04|3.108
14:51:05|3.108
14:51:06|3.1076
14:51:07|3.1075
14:51:08|3.1051
14:51:09|3.1035
14:51:10|3.1024
14:51:11|3.1027
14:51:12|3.1027
14:51:14|3.1062
14:51:14|3.1062
14:51:16|3.1062
14:51:16|3.1056
14:51:17|3.1056
14:51:18|3.1056
14:51:19|3.1055
14:51:20|3.1057
14:51:21|3.1052
14:51:22|3.1044
14:51:24|3.1069
14:51:25|3.1089
14:51:25|3.1054
14:51:26|3.1054
14:51:27|3.1073
14:51:28|3.1073
14:51:29|3.1056
14:51:30|3.1059
14:51:31|3.1059
14:51:33|3.1088
14:51:33|3.1103
14:51:34|3.1091
14:51:35|3.1091
14:51:36|3.1071
14:51:37|3.1071
14:51:38|3.1071
14:51:39|3.1112
14:51:41|3.1112
14:51:41|3.1152
14:51:42|3.1135
14:51:43|3.1135
14:51:44|3.1135
14:51:45|3.1135
14:51:47|3.1135
14:51:47|3.1135
14:51:48|3.1145
14:51:49|3.1145
14:51:51|3.1145
14:51:52|3.1145
14:51:53|3.113
14:51:55|3.1126
14:51:55|3.1126
14:51:57|3.1118
14:51:57|3.1122
14:51:59|3.1122
14:51:59|3.1132
14:52:00|3.1106
14:52:02|3.1106
14:52:03|3.1122
14:52:03|3.1122
14:52:04|3.1122
14:52:06|3.1122
14:52:07|3.1112
14:52:08|3.1112
14:52:09|3.1098
14:52:10|3.1098
14:52:11|3.1101
14:52:12|3.11
14:52:13|3.1104
14:52:14|3.1103
14:52:15|3.1101
14:52:16|3.1155
14:52:17|3.1151
14:52:18|3.1185
14:52:19|3.1203
14:52:20|3.12
14:52:21|3.1211
14:52:22|3.1214
14:52:23|3.122
14:52:24|3.1227
14:52:25|3.1256
14:52:26|3.1275
14:52:27|3.1277
14:52:29|3.1281
14:52:30|3.1301
14:52:31|3.13
14:52:32|3.1307
14:52:33|3.1304
14:52:34|3.1325
14:52:35|3.1334
14:52:36|3.1373
14:52:37|3.1362
14:52:38|3.1363
14:52:39|3.1368
14:52:40|3.1386
14:52:41|3.1395
14:52:42|3.1398
14:52:43|3.1487
14:52:44|3.1458
14:52:46|3.1451
14:52:46|3.1444
14:52:47|3.1446
14:52:48|3.1465
14:52:49|3.1458
14:52:50|3.1459
14:52:51|3.1447
14:52:52|3.1456
14:52:53|3.1444
14:52:55|3.1431
14:52:57|3.1428
14:52:57|3.1421
14:52:58|3.1405
14:52:59|3.14
14:53:00|3.1399
14:53:01|3.1383
14:53:02|3.137
14:53:03|3.1385
14:53:04|3.1385
14:53:06|3.1407
14:53:06|3.1407
14:53:08|3.1411
14:53:08|3.1411
14:53:09|3.1413
14:53:10|3.1422
14:53:12|3.1403
14:53:12|3.1403
14:53:13|3.1403
14:53:15|3.1436
14:53:15|3.1438
14:53:17|3.144
14:53:17|3.144
14:53:19|3.1444
14:53:20|3.1421
14:53:20|3.144
14:53:21|3.1439
14:53:23|3.1465
14:53:23|3.1448
14:53:24|3.1457
14:53:26|3.1459
14:53:26|3.1457
14:53:27|3.1456
14:53:30|3.1452
14:53:30|3.1457
14:53:32|3.1458
14:53:33|3.1458
14:53:34|3.1464
14:53:35|3.1447
14:53:36|3.1463
14:53:37|3.1463
14:53:38|3.1505
14:53:39|3.1517
14:53:41|3.151
14:53:41|3.1509
14:53:42|3.1497
14:53:43|3.1497
14:53:45|3.1515
14:53:46|3.1509
14:53:47|3.1488
14:53:47|3.1486
14:53:48|3.1507
14:53:49|3.1499
14:53:51|3.1502
14:53:52|3.1502
14:53:53|3.1516
14:53:54|3.1516
14:53:56|3.15
14:53:57|3.1508
14:53:57|3.1508
14:53:59|3.1512
14:54:00|3.1564
14:54:01|3.1555
14:54:02|3.1552
14:54:02|3.1547
14:54:04|3.1518
14:54:04|3.1527
14:54:06|3.1527
14:54:06|3.1512
14:54:08|3.1527
14:54:09|3.1531
14:54:10|3.1516
14:54:10|3.1516
14:54:12|3.1546
14:54:13|3.1536
14:54:14|3.1541
14:54:15|3.1542
14:54:16|3.1549
14:54:17|3.1552
14:54:18|3.157
14:54:19|3.1567
14:54:19|3.1569
14:54:21|3.1562
14:54:21|3.1542
14:54:22|3.155
14:54:24|3.1547
14:54:25|3.1549
14:54:26|3.1551
14:54:27|3.1562
14:54:28|3.1549
14:54:29|3.1551
14:54:30|3.1571
14:54:31|3.1571
14:54:32|3.1564
14:54:33|3.1542
14:54:34|3.1542
14:54:35|3.1561
14:54:36|3.1561
14:54:37|3.1552
14:54:38|3.1582
14:54:39|3.1569
14:54:40|3.1553
14:54:41|3.1559
14:54:42|3.1533
14:54:43|3.1526
14:54:44|3.1536
14:54:45|3.1536
14:54:46|3.1536
14:54:47|3.1526
14:54:48|3.1524
14:54:49|3.1483
14:54:50|3.1491
14:54:51|3.1482
14:54:52|3.1471
14:54:53|3.1462
14:54:54|3.1459
14:54:55|3.1492
14:54:57|3.1469
14:54:57|3.1501
14:54:59|3.1494
14:55:00|3.1494
14:55:01|3.1518
14:55:02|3.1535
14:55:03|3.1539
14:55:04|3.1548
14:55:05|3.1547
14:55:06|3.1576
14:55:07|3.1566
14:55:08|3.1574
14:55:09|3.1564
14:55:10|3.1529
14:55:12|3.1548
14:55:12|3.1542
14:55:13|3.1522
14:55:14|3.1515
14:55:15|3.1521
14:55:16|3.1521
14:55:18|3.1447
14:55:19|3.1401
14:55:20|3.1381
14:55:21|3.1363
14:55:22|3.1358
14:55:23|3.1345
14:55:24|3.1348
14:55:25|3.135
14:55:26|3.135
14:55:27|3.135
14:55:28|3.1366
14:55:29|3.1359
14:55:30|3.1359
14:55:31|3.1359
14:55:32|3.1373
14:55:33|3.1377
14:55:34|3.1374
14:55:35|3.1374
14:55:36|3.141
14:55:37|3.1405
14:55:38|3.1403
14:55:39|3.1378
14:55:40|3.1347
14:55:41|3.1351
14:55:42|3.1375
14:55:43|3.1378
14:55:44|3.1378
14:55:45|3.1387
14:55:46|3.1388
14:55:47|3.1388
14:55:48|3.1386
14:55:49|3.1398
14:55:50|3.1388
14:55:51|3.1381
14:55:52|3.1381
14:55:53|3.1394
14:55:54|3.1381
14:55:55|3.1381
14:55:56|3.1381
14:55:57|3.1384
14:55:59|3.1386
14:55:59|3.1385
14:56:00|3.1376
14:56:01|3.1383
14:56:03|3.1383
14:56:04|3.1389
14:56:05|3.1389
14:56:06|3.1384
14:56:07|3.1384
14:56:08|3.1384
14:56:09|3.1386
14:56:10|3.1397
14:56:11|3.1409
14:56:12|3.1413
14:56:13|3.1451
14:56:15|3.1454
14:56:15|3.1445
14:56:17|3.1445
14:56:17|3.1439
14:56:18|3.1443
14:56:19|3.1429
14:56:21|3.1429
14:56:21|3.1427
14:56:22|3.1427
14:56:23|3.1427
14:56:24|3.1426
14:56:26|3.1426
14:56:27|3.142
14:56:28|3.1429
14:56:29|3.1437
14:56:30|3.1437
14:56:31|3.1482
14:56:32|3.1482
14:56:33|3.1478
14:56:34|3.1467
14:56:35|3.1466
14:56:36|3.15
14:56:37|3.1481
14:56:39|3.1481
14:56:39|3.1454
14:56:40|3.1438
14:56:42|3.143
14:56:42|3.1474
14:56:43|3.146
14:56:44|3.146
14:56:46|3.145
14:56:46|3.1455
14:56:47|3.1423
14:56:48|3.1423
14:56:49|3.1423
14:56:50|3.1399
14:56:51|3.1383
14:56:53|3.1383
14:56:54|3.1455
14:56:54|3.1429
14:56:55|3.1429
14:56:56|3.1434
14:56:58|3.1435
14:56:59|3.1414
14:57:01|3.1433
14:57:02|3.1433
14:57:02|3.1433
14:57:04|3.1451
14:57:04|3.1451
14:57:06|3.1455
14:57:06|3.1443
14:57:08|3.1434
14:57:09|3.1459
14:57:10|3.1446
14:57:11|3.1446
14:57:12|3.1439
14:57:12|3.1439
14:57:14|3.1439
14:57:15|3.1442
14:57:15|3.1442
14:57:17|3.1439
14:57:18|3.1432
14:57:19|3.1434
14:57:19|3.1428
14:57:21|3.1427
14:57:21|3.1416
14:57:22|3.1391
14:57:24|3.1373
14:57:24|3.1388
14:57:26|3.1394
14:57:27|3.1372
14:57:27|3.1372
14:57:29|3.1374
14:57:30|3.1374
14:57:31|3.1374
14:57:32|3.1369
14:57:33|3.1379
14:57:34|3.1373
14:57:35|3.1379
14:57:36|3.1335
14:57:37|3.1319
14:57:38|3.1303
14:57:39|3.1305
14:57:40|3.1296
14:57:41|3.1258
14:57:42|3.1259
14:57:43|3.1249
14:57:44|3.1205
14:57:45|3.1213
14:57:46|3.1216
14:57:47|3.1229
14:57:48|3.1247
14:57:49|3.1245
14:57:50|3.1213
14:57:51|3.1218
14:57:52|3.1218
14:57:53|3.1222
14:57:54|3.1168
14:57:55|3.1206
14:57:56|3.1206
14:57:57|3.1204
14:57:59|3.1207
14:58:00|3.1208
14:58:01|3.1208
14:58:02|3.1205
14:58:03|3.1205
14:58:04|3.1205
14:58:05|3.1205
14:58:06|3.1205
14:58:07|3.1205
14:58:08|3.1205
14:58:09|3.1226
14:58:10|3.1226
14:58:10|3.1235
14:58:12|3.1236
14:58:12|3.1234
14:58:14|3.122
14:58:14|3.122
14:58:16|3.1224
14:58:17|3.1224
14:58:18|3.1223
14:58:19|3.122
14:58:20|3.1208
14:58:21|3.1201
14:58:22|3.1195
14:58:23|3.1184
14:58:24|3.1189
14:58:25|3.1211
14:58:26|3.1173
14:58:27|3.1173
14:58:28|3.1173
14:58:29|3.1162
14:58:30|3.116
14:58:31|3.1172
14:58:32|3.1169
14:58:33|3.1169
14:58:34|3.1178
14:58:35|3.1167
14:58:36|3.1117
14:58:37|3.1125
14:58:38|3.1125
14:58:39|3.1139
14:58:41|3.1148
14:58:41|3.1148
14:58:43|3.1159
14:58:44|3.1159
14:58:45|3.1146
14:58:45|3.1146
14:58:46|3.1145
14:58:47|3.1142
14:58:48|3.1142
14:58:49|3.1142
14:58:50|3.1142
14:58:51|3.1141
14:58:52|3.1141
14:58:53|3.1138
14:58:54|3.1138
14:58:56|3.1107
14:58:56|3.1103
14:58:58|3.1103
14:58:58|3.1101
14:59:00|3.1098
14:59:02|3.1107
14:59:02|3.1118
14:59:04|3.1133
14:59:05|3.116
14:59:05|3.1143
14:59:07|3.1148
14:59:08|3.1136
14:59:09|3.1137
14:59:10|3.1137
14:59:11|3.1145
14:59:13|3.1145
14:59:14|3.1153
14:59:14|3.1153
14:59:15|3.1178
14:59:16|3.1194
14:59:17|3.1198
14:59:18|3.12
14:59:19|3.1205
14:59:20|3.1172
14:59:22|3.116
14:59:23|3.1148
14:59:24|3.1148
14:59:25|3.1115
14:59:26|3.1105
14:59:27|3.1083
14:59:28|3.1064
14:59:29|3.1068
14:59:30|3.1036
14:59:31|3.1036
14:59:32|3.1104
14:59:33|3.105
14:59:34|3.105
14:59:35|3.1037
14:59:36|3.1012
14:59:37|3.1056
14:59:38|3.1077
14:59:39|3.1077
14:59:40|3.1083
14:59:41|3.111
14:59:42|3.1122
14:59:43|3.1106
14:59:44|3.1101
14:59:46|3.1101
14:59:46|3.1101
14:59:47|3.1095
14:59:48|3.1078
14:59:49|3.1063
14:59:51|3.1068
14:59:51|3.1101
14:59:52|3.11
14:59:53|3.11
14:59:54|3.1138
14:59:55|3.1148
14:59:56|3.1167
14:59:57|3.1162
14:59:58|3.1138
14:59:59|3.1167
15:00:00|3.1209
15:00:02|3.1187
15:00:03|3.1203
15:00:05|3.122
15:00:05|3.1225
15:00:06|3.1227
15:00:07|3.1211
15:00:08|3.1188
15:00:09|3.1203
15:00:11|3.1194
15:00:11|3.1179
15:00:12|3.1179
15:00:13|3.1179
15:00:14|3.1179
15:00:15|3.1196
15:00:16|3.1196
15:00:17|3.1196
15:00:18|3.1191
15:00:20|3.1472
15:00:20|3.1398
15:00:22|3.1375
15:00:22|3.1391
15:00:23|3.1383
15:00:24|3.1372
15:00:25|3.1364
15:00:26|3.1429
15:00:27|3.1427
15:00:28|3.1458
15:00:30|3.1455
15:00:31|3.1483
15:00:31|3.145
15:00:32|3.1454
15:00:34|3.1409
15:00:34|3.1401
15:00:36|3.137
15:00:37|3.1335
15:00:37|3.1335
15:00:39|3.1311
15:00:40|3.132
15:00:41|3.1266
15:00:42|3.1267
15:00:43|3.126
15:00:44|3.126
15:00:45|3.1218
15:00:46|3.1203
15:00:47|3.1218
15:00:48|3.1211
15:00:49|3.1203
15:00:50|3.115
15:00:51|3.1151
15:00:52|3.115
15:00:53|3.13
15:00:54|3.13
15:00:55|3.1203
15:00:56|3.1229
15:00:57|3.1182
15:00:58|3.1138
15:01:00|3.1202
15:01:00|3.1177
15:01:01|3.1199
15:01:03|3.1246
15:01:03|3.1204
15:01:05|3.121
15:01:06|3.1177
15:01:07|3.1204
15:01:08|3.1247
15:01:09|3.1247
15:01:10|3.1247
15:01:11|3.1233
15:01:12|3.1247
15:01:13|3.1233
15:01:14|3.1164
15:01:15|3.1166
15:01:16|3.113
15:01:17|3.1207
15:01:19|3.113
15:01:19|3.1179
15:01:20|3.1198
15:01:22|3.1227
15:01:22|3.116
15:01:24|3.116
15:01:26|3.113
15:01:27|3.1189
15:01:27|3.115
15:01:28|3.119
15:01:29|3.1171
15:01:30|3.1211
15:01:31|3.1211
15:01:32|3.1189
15:01:33|3.122
15:01:34|3.122
15:01:35|3.1222
15:01:36|3.1222
15:01:37|3.1291
15:01:38|3.1291
15:01:39|3.1222
15:01:41|3.1222
15:01:41|3.1223
15:01:43|3.1258
15:01:44|3.1242
15:01:45|3.1242
15:01:46|3.128
15:01:47|3.1284
15:01:47|3.1312
15:01:49|3.12
15:01:50|3.1306
15:01:51|3.1306
15:01:52|3.1281
15:01:53|3.1306
15:01:54|3.1316
15:01:55|3.1295
15:01:56|3.1295
15:01:57|3.1226
15:01:58|3.1203
15:01:59|3.1239
15:02:00|3.1239
15:02:01|3.1236
15:02:02|3.1247
15:02:04|3.1243
15:02:04|3.1262
15:02:06|3.1243
15:02:07|3.1294
15:02:09|3.1317
15:02:09|3.1317
15:02:10|3.1251
15:02:12|3.1317
15:02:13|3.1274
15:02:13|3.1274
15:02:15|3.125
15:02:15|3.125
15:02:17|3.1248
15:02:18|3.1239
15:02:19|3.1188
15:02:20|3.1224
15:02:21|3.1177
15:02:22|3.118
15:02:23|3.1224
15:02:24|3.1185
15:02:25|3.1126
15:02:26|3.1172
15:02:27|3.1172
15:02:28|3.1126
15:02:29|3.1147
15:02:30|3.1147
15:02:31|3.1147
15:02:32|3.1137
15:02:33|3.116
15:02:34|3.1119
15:02:35|3.116
15:02:36|3.1157
15:02:37|3.1157
15:02:38|3.1126
15:02:39|3.1178
15:02:40|3.1229
15:02:41|3.1251
15:02:42|3.1251
15:02:43|3.1241
15:02:44|3.1218
15:02:45|3.1266
15:02:46|3.1148
15:02:47|3.1178
15:02:48|3.1251
15:02:49|3.125
15:02:50|3.1265
15:02:51|3.1227
15:02:52|3.122
15:02:53|3.1217
15:02:54|3.123
15:02:55|3.1229
15:02:56|3.1236
15:02:57|3.1234
15:02:58|3.1263
15:02:59|3.1257
15:03:00|3.1257
15:03:01|3.1257
15:03:02|3.1257
15:03:03|3.1253
15:03:05|3.1245
15:03:06|3.1253
15:03:07|3.1253
15:03:08|3.1211
15:03:09|3.1253
15:03:11|3.1237
15:03:11|3.1248
15:03:12|3.1191
15:03:13|3.1216
15:03:14|3.1251
15:03:16|3.1248
15:03:16|3.1253
15:03:17|3.1251
15:03:18|3.1245
15:03:19|3.1245
15:03:20|3.1245
15:03:21|3.1226
15:03:22|3.1226
15:03:23|3.125
15:03:24|3.1245
15:03:25|3.1226
15:03:27|3.1256
15:03:28|3.1217
15:03:28|3.1238
15:03:29|3.1217
15:03:30|3.1247
15:03:31|3.1255
15:03:32|3.1217
15:03:33|3.1242
15:03:34|3.1242
15:03:36|3.123
15:03:36|3.123
15:03:38|3.1202
15:03:39|3.1226
15:03:40|3.123
15:03:41|3.1256
15:03:42|3.1187
15:03:42|3.1188
15:03:44|3.1197
15:03:45|3.1208
15:03:46|3.123
15:03:47|3.1202
15:03:48|3.1208
15:03:49|3.1208
15:03:50|3.1205
15:03:50|3.1202
15:03:52|3.121
15:03:53|3.1222
15:03:54|3.1193
15:03:55|3.1235
15:03:56|3.1227
15:03:57|3.1222
15:03:58|3.1214
15:03:59|3.1203
15:04:00|3.1203
15:04:01|3.1211
15:04:02|3.1203
15:04:02|3.1227
15:04:03|3.1224
15:04:04|3.1211
15:04:06|3.1224
15:04:06|3.1224
15:04:08|3.118
15:04:09|3.1161
15:04:10|3.1167
15:04:11|3.1203
15:04:12|3.1166
15:04:13|3.1173
15:04:14|3.1167
15:04:15|3.1152
15:04:17|3.113
15:04:17|3.112
15:04:19|3.1126
15:04:20|3.1142
15:04:21|3.1133
15:04:22|3.1133
15:04:22|3.1112
15:04:24|3.1173
15:04:24|3.1119
15:04:26|3.1139
15:04:27|3.1135
15:04:28|3.1133
15:04:29|3.1133
15:04:30|3.1133
15:04:31|3.1133
15:04:32|3.1133
15:04:32|3.1131
15:04:34|3.1125
15:04:35|3.1128
15:04:36|3.1139
15:04:36|3.1139
15:04:38|3.1133
15:04:39|3.1126
15:04:40|3.1124
15:04:40|3.1122
15:04:41|3.1122
15:04:42|3.1112
15:04:44|3.1112
15:04:44|3.1131
15:04:46|3.1137
15:04:46|3.1137
15:04:47|3.1137
15:04:49|3.1137
15:04:50|3.1161
15:04:51|3.1171
15:04:52|3.1171
15:04:52|3.1192
15:04:53|3.1159
15:04:55|3.1159
15:04:55|3.1159
15:04:57|3.1156
15:04:57|3.1175
15:04:59|3.1175
15:05:00|3.1166
15:05:00|3.1152
15:05:02|3.1133
15:05:02|3.1152
15:05:04|3.1124
15:05:05|3.1108
15:05:07|3.1072
15:05:07|3.1072
15:05:08|3.1098
15:05:09|3.1098
15:05:11|3.1098
15:05:11|3.1085
15:05:12|3.1037
15:05:13|3.1031
15:05:14|3.1031
15:05:16|3.1031
15:05:17|3.1031
15:05:18|3.1031
15:05:19|3.1025
15:05:20|3.1034
15:05:21|3.1034
15:05:22|3.1029
15:05:23|3.1009
15:05:24|3.1024
15:05:25|3.1024
15:05:26|3.1006
15:05:27|3.0994
15:05:28|3.0987
15:05:29|3.0993
15:05:30|3.1021
15:05:31|3.1018
15:05:32|3.1018
15:05:33|3.1015
15:05:34|3.1055
15:05:35|3.105
15:05:36|3.1073
15:05:37|3.1073
15:05:38|3.1052
15:05:39|3.1052
15:05:40|3.1052
15:05:41|3.1044
15:05:42|3.1037
15:05:43|3.1016
15:05:44|3.1035
15:05:45|3.1042
15:05:46|3.1057
15:05:47|3.1057
15:05:48|3.1073
15:05:49|3.1064
15:05:50|3.1055
15:05:51|3.1068
15:05:52|3.1068
15:05:53|3.1057
15:05:54|3.1056
15:05:55|3.1023
15:05:56|3.1023
15:05:57|3.1022
15:05:58|3.1004
15:05:59|3.0992
15:06:00|3.1001
15:06:01|3.1001
15:06:03|3.0965
15:06:03|3.0965
15:06:05|3.0992
15:06:06|3.095
15:06:08|3.0975
15:06:08|3.094
15:06:09|3.094
15:06:10|3.0954
15:06:12|3.0943
15:06:12|3.0949
15:06:13|3.0949
15:06:14|3.0935
15:06:16|3.0938
15:06:17|3.0941
15:06:18|3.0926
15:06:18|3.0899
15:06:20|3.0907
15:06:21|3.0913
15:06:22|3.0929
15:06:23|3.093
15:06:24|3.093
15:06:25|3.0935
15:06:26|3.0961
15:06:27|3.0961
15:06:28|3.098
15:06:30|3.0933
15:06:30|3.0946
15:06:32|3.094
15:06:32|3.0944
15:06:33|3.0967
15:06:34|3.0967
15:06:36|3.0972
15:06:36|3.1
15:06:37|3.0965
15:06:38|3.0981
15:06:39|3.0981
15:06:40|3.0957
15:06:41|3.0967
15:06:42|3.0965
15:06:43|3.0974
15:06:44|3.0958
15:06:45|3.0976
15:06:47|3.097
15:06:48|3.0923
15:06:49|3.0934
15:06:50|3.0953
15:06:51|3.0927
15:06:52|3.0957
15:06:53|3.0915
15:06:54|3.0915
15:06:55|3.0935
15:06:56|3.0957
15:06:57|3.0973
15:06:58|3.0973
15:06:59|3.098
15:07:00|3.0988
15:07:02|3.0963
15:07:03|3.0978
15:07:03|3.0982
15:07:04|3.0954
15:07:05|3.0968
15:07:06|3.0968
15:07:08|3.0968
15:07:09|3.0989
15:07:10|3.0974
15:07:10|3.1003
15:07:12|3.1003
15:07:12|3.1019
15:07:14|3.1036
15:07:15|3.1028
15:07:17|3.1015
15:07:18|3.1015
15:07:18|3.103
15:07:19|3.1002
15:07:20|3.1002
15:07:21|3.1024
15:07:22|3.0988
15:07:23|3.1
15:07:24|3.1006
15:07:26|3.1006
15:07:27|3.1009
15:07:28|3.1027
15:07:29|3.1037
15:07:30|3.1039
15:07:31|3.1013
15:07:32|3.1013
15:07:33|3.1026
15:07:34|3.1031
15:07:35|3.1031
15:07:36|3.1031
15:07:37|3.1031
15:07:38|3.1031
15:07:39|3.1035
15:07:40|3.103
15:07:41|3.101
15:07:42|3.1009
15:07:43|3.1
15:07:44|3.1
15:07:45|3.1
15:07:46|3.1
15:07:47|3.1002
15:07:48|3.1
15:07:49|3.0971
15:07:50|3.096
15:07:51|3.0966
15:07:52|3.0966
15:07:53|3.0966
15:07:54|3.0958
15:07:55|3.0975
15:07:56|3.0954
15:07:57|3.0936
15:07:58|3.0938
15:07:59|3.0954
15:08:00|3.0936
15:08:01|3.0936
15:08:02|3.0951
15:08:03|3.0979
15:08:04|3.1008
15:08:05|3.0996
15:08:07|3.0996
15:08:07|3.0992
15:08:09|3.0986
15:08:11|3.0983
15:08:11|3.0983
15:08:12|3.0985
15:08:13|3.0985
15:08:15|3.0983
15:08:16|3.0983
15:08:16|3.0983
15:08:17|3.0983
15:08:19|3.0971
15:08:19|3.0971
15:08:21|3.0971
15:08:22|3.0971
15:08:23|3.095
15:08:24|3.0966
15:08:24|3.1017
15:08:26|3.1022
15:08:26|3.1055
15:08:28|3.112
15:08:29|3.1158
15:08:29|3.1127
15:08:31|3.117
15:08:32|3.1142
15:08:33|3.1168
15:08:34|3.1149
15:08:35|3.1147
15:08:36|3.1157
15:08:37|3.1192
15:08:38|3.1192
15:08:39|3.1174
15:08:40|3.1191
15:08:41|3.1198
15:08:42|3.1173
15:08:43|3.1212
15:08:44|3.1212
15:08:45|3.1205
15:08:46|3.1229
15:08:47|3.1224
15:08:48|3.1224
15:08:49|3.1234
15:08:50|3.1225
15:08:51|3.1234
15:08:52|3.1231
15:08:53|3.1228
15:08:54|3.1273
15:08:55|3.1291
15:08:56|3.1324
15:08:57|3.1315
15:08:58|3.1315
15:08:59|3.1315
15:09:00|3.1313
15:09:01|3.1313
15:09:02|3.1312
15:09:03|3.1302
15:09:04|3.1302
15:09:05|3.1302
15:09:06|3.1298
15:09:08|3.1221
15:09:08|3.1222
15:09:10|3.121
15:09:12|3.121
15:09:12|3.121
15:09:14|3.121
15:09:14|3.1216
15:09:15|3.1222
15:09:17|3.1215
15:09:17|3.1208
15:09:18|3.1206
15:09:19|3.1189
15:09:20|3.1189
15:09:22|3.1158
15:09:23|3.113
15:09:24|3.115
15:09:25|3.115
15:09:26|3.115
15:09:27|3.1161
15:09:28|3.1161
15:09:29|3.1146
15:09:30|3.1116
15:09:31|3.1105
15:09:32|3.1101
15:09:33|3.1116
15:09:34|3.1132
15:09:35|3.1131
15:09:36|3.1162
15:09:37|3.1195
15:09:38|3.1164
15:09:39|3.1156
15:09:40|3.1156
15:09:41|3.1127
15:09:42|3.1151
15:09:43|3.1135
15:09:44|3.1134
15:09:45|3.1139
15:09:46|3.1163
15:09:47|3.1193
15:09:48|3.1191
15:09:49|3.1195
15:09:50|3.1195
15:09:51|3.1186
15:09:52|3.1158
15:09:53|3.1158
15:09:54|3.1175
15:09:55|3.1175
15:09:56|3.1202
15:09:57|3.121
15:09:58|3.121
15:09:59|3.121
15:10:00|3.121
15:10:01|3.121
15:10:02|3.121
15:10:03|3.1213
15:10:04|3.1197
15:10:05|3.1168
15:10:06|3.1198
15:10:07|3.1157
15:10:08|3.1174
15:10:09|3.1174
15:10:11|3.1156
15:10:12|3.1174
15:10:14|3.1171
15:10:14|3.1166
15:10:15|3.115
15:10:16|3.1136
15:10:18|3.1136
15:10:19|3.1136
15:10:20|3.115
15:10:20|3.1156
15:10:21|3.1152
15:10:22|3.1138
15:10:24|3.1138
15:10:24|3.1138
15:10:26|3.1138
15:10:27|3.1134
15:10:27|3.1129
15:10:28|3.1129
15:10:30|3.1129
15:10:30|3.1129
15:10:32|3.1189
15:10:33|3.1189
15:10:33|3.1099
15:10:34|3.1087
15:10:35|3.1148
15:10:36|3.1195
15:10:37|3.1207
15:10:39|3.121
15:10:40|3.121
15:10:40|3.121
15:10:42|3.121
15:10:43|3.1242
15:10:44|3.1242
15:10:45|3.1256
15:10:46|3.1228
15:10:47|3.1239
15:10:48|3.1197
15:10:48|3.124
15:10:50|3.1247
15:10:51|3.1264
15:10:51|3.1285
15:10:54|3.1285
15:10:55|3.1285
15:10:55|3.1285
15:10:57|3.1278
15:10:57|3.1292
15:10:59|3.1299
15:10:59|3.13
15:11:00|3.1291
15:11:02|3.1291
15:11:03|3.1299
15:11:04|3.1299
15:11:04|3.1299
15:11:05|3.1293
15:11:06|3.1297
15:11:07|3.1297
15:11:09|3.1297
15:11:09|3.1255
15:11:10|3.1283
15:11:11|3.1274
15:11:13|3.134
15:11:15|3.1351
15:11:15|3.1348
15:11:16|3.1352
15:11:18|3.1356
15:11:18|3.1387
15:11:19|3.1387
15:11:21|3.1418
15:11:21|3.1459
15:11:22|3.1469
15:11:23|3.1469
15:11:24|3.1487
15:11:25|3.1496
15:11:27|3.1499
15:11:28|3.1324
15:11:28|3.1374
15:11:30|3.1404
15:11:31|3.1427
15:11:32|3.1372
15:11:33|3.1363
15:11:34|3.1384
15:11:35|3.1396
15:11:36|3.1397
15:11:37|3.1397
15:11:38|3.1396
15:11:39|3.1391
15:11:40|3.1391
15:11:42|3.1404
15:11:43|3.1358
15:11:44|3.1379
15:11:44|3.1347
15:11:45|3.1346
15:11:46|3.1331
15:11:48|3.1362
15:11:48|3.1343
15:11:50|3.1343
15:11:51|3.1337
15:11:51|3.1312
15:11:53|3.1328
15:11:54|3.1353
15:11:55|3.1353
15:11:55|3.1346
15:11:57|3.1373
15:11:58|3.1386
15:11:58|3.1386
15:11:59|3.14
15:12:01|3.1398
15:12:02|3.1398
15:12:02|3.1373
15:12:03|3.141
15:12:05|3.1403
15:12:05|3.1403
15:12:07|3.1403
15:12:07|3.1375
15:12:09|3.1403
15:12:10|3.1403
15:12:11|3.1395
15:12:12|3.1393
15:12:13|3.1397
15:12:14|3.1403
15:12:15|3.1415
15:12:16|3.1395
15:12:17|3.1391
15:12:18|3.1391
15:12:19|3.1387
15:12:20|3.1377
15:12:21|3.1377
15:12:22|3.1377
15:12:23|3.1348
15:12:24|3.1348
15:12:25|3.1348
15:12:26|3.1348
15:12:27|3.1358
15:12:28|3.1384
15:12:29|3.1376
15:12:30|3.1387
15:12:31|3.1386
15:12:32|3.1374
15:12:33|3.1403
15:12:34|3.1381
15:12:35|3.1399
15:12:37|3.1389
15:12:37|3.1389
15:12:38|3.1398
15:12:39|3.1397
15:12:41|3.1402
15:12:42|3.1375
15:12:43|3.1325
15:12:44|3.1325
15:12:45|3.134
15:12:46|3.1334
15:12:47|3.1336
15:12:48|3.1354
15:12:49|3.1321
15:12:50|3.1317
15:12:51|3.1304
15:12:52|3.1304
15:12:53|3.1323
15:12:54|3.1342
15:12:55|3.1396
15:12:56|3.1364
15:12:57|3.1348
15:12:58|3.1347
15:12:59|3.133
15:13:00|3.133
15:13:01|3.133
15:13:02|3.1317
15:13:03|3.1317
15:13:04|3.1353
15:13:05|3.134
15:13:06|3.1321
15:13:07|3.132
15:13:08|3.1338
15:13:09|3.1357
15:13:10|3.1363
15:13:11|3.1323
15:13:12|3.1345
15:13:13|3.1363
15:13:15|3.1346
15:13:16|3.1345
15:13:17|3.1336
15:13:19|3.1341
15:13:19|3.1351
15:13:21|3.1314
15:13:22|3.1351
15:13:22|3.1332
15:13:23|3.1342
15:13:24|3.1353
15:13:25|3.1329
15:13:26|3.1339
15:13:27|3.1354
15:13:28|3.1361
15:13:29|3.1328
15:13:31|3.1346
15:13:31|3.1313
15:13:33|3.1313
15:13:34|3.1362
15:13:34|3.1348
15:13:35|3.1349
15:13:37|3.133
15:13:37|3.1313
15:13:38|3.1328
15:13:40|3.1354
15:13:40|3.1346
15:13:42|3.1312
15:13:42|3.1316
15:13:44|3.1318
15:13:44|3.1309
15:13:46|3.131
15:13:47|3.1307
15:13:48|3.1331
15:13:49|3.1318
15:13:50|3.1302
15:13:51|3.1329
15:13:52|3.1329
15:13:53|3.1307
15:13:54|3.1308
15:13:55|3.1307
15:13:56|3.1314
15:13:58|3.1307
15:13:59|3.1309
15:13:59|3.131
15:14:00|3.1307
15:14:01|3.1307
15:14:02|3.1307
15:14:03|3.1306
15:14:04|3.13
15:14:05|3.1282
15:14:06|3.1272
15:14:08|3.1266
15:14:08|3.1272
15:14:09|3.1272
15:14:10|3.1279
15:14:11|3.1279
15:14:12|3.1245
15:14:13|3.1226
15:14:15|3.1213
15:14:15|3.1195
15:14:17|3.119
15:14:19|3.1189
15:14:20|3.1189
15:14:20|3.1174
15:14:22|3.1165
15:14:24|3.1177
15:14:25|3.1157
15:14:25|3.1158
15:14:26|3.1134
15:14:28|3.1099
15:14:28|3.1109
15:14:30|3.1117
15:14:31|3.1118
15:14:31|3.1118
15:14:33|3.112
15:14:33|3.1111
15:14:34|3.1072
15:14:35|3.109
15:14:36|3.109
15:14:37|3.109
15:14:38|3.109
15:14:39|3.109
15:14:41|3.1114
15:14:42|3.1101
15:14:43|3.1112
15:14:44|3.1113
15:14:45|3.1088
15:14:46|3.1057
15:14:47|3.1035
15:14:48|3.106
15:14:49|3.1075
15:14:50|3.1085
15:14:51|3.1066
15:14:52|3.108
15:14:53|3.1093
15:14:54|3.1114
15:14:55|3.1114
15:14:56|3.1119
15:14:57|3.1132
15:14:58|3.1132
15:14:59|3.1126
15:15:00|3.1129
15:15:01|3.1141
15:15:02|3.1141
15:15:03|3.1129
15:15:04|3.1129
15:15:05|3.112
15:15:06|3.1147
15:15:07|3.1147
15:15:08|3.1147
15:15:09|3.1146
15:15:10|3.1146
15:15:11|3.1146
15:15:12|3.1135
15:15:13|3.1148
15:15:14|3.1153
15:15:15|3.1168
15:15:17|3.1204
15:15:17|3.1169
15:15:18|3.1172
15:15:19|3.1172
15:15:20|3.1172
15:15:21|3.1156
15:15:23|3.1161
15:15:23|3.1182
15:15:25|3.1186
15:15:25|3.1183
15:15:26|3.1195
15:15:28|3.1195
15:15:29|3.1195
15:15:30|3.1195
15:15:31|3.1195
15:15:32|3.1195
15:15:33|3.1168
15:15:33|3.1168
15:15:35|3.1168
15:15:36|3.1162
15:15:37|3.1165
15:15:38|3.1167
15:15:39|3.1167
15:15:40|3.1175
15:15:41|3.1177
15:15:42|3.1177
15:15:43|3.1177
15:15:44|3.1201
15:15:45|3.1231
15:15:46|3.1226
15:15:47|3.1226
15:15:48|3.1237
15:15:49|3.1237
15:15:50|3.1237
15:15:51|3.1237
15:15:52|3.1242
15:15:53|3.1242
15:15:54|3.1216
15:15:55|3.1225
15:15:56|3.1225
15:15:57|3.1225
15:15:58|3.1249
15:15:59|3.1249
15:16:00|3.1249
15:16:01|3.1249
15:16:02|3.1258
15:16:03|3.1257
15:16:04|3.1257
15:16:05|3.1276
15:16:08|3.1252
15:16:09|3.1246
15:16:10|3.1243
15:16:11|3.1243
15:16:12|3.1243
15:16:13|3.1239
15:16:14|3.1213
15:16:15|3.1213
15:16:16|3.1213
15:16:17|3.1214
15:16:18|3.121
15:16:19|3.1209
15:16:21|3.1215
15:16:21|3.1215
15:16:22|3.1213
15:16:24|3.1213
15:16:25|3.1213
15:16:26|3.1175
15:16:27|3.1174
15:16:28|3.1177
15:16:29|3.1178
15:16:30|3.1178
15:16:31|3.1178
15:16:32|3.1177
15:16:33|3.1177
15:16:34|3.1177
15:16:35|3.1177
15:16:37|3.1177
15:16:38|3.1177
15:16:39|3.1192
15:16:40|3.1193
15:16:40|3.1189
15:16:42|3.1186
15:16:43|3.1186
15:16:44|3.1186
15:16:45|3.1162
15:16:46|3.1162
15:16:47|3.1161
15:16:48|3.1123
15:16:49|3.1123
15:16:50|3.1125
15:16:51|3.1125
15:16:52|3.1125
15:16:53|3.1123
15:16:54|3.1123
15:16:55|3.1101
15:16:56|3.1101
15:16:57|3.112
15:16:58|3.1132
15:16:59|3.1132
15:17:00|3.1101
15:17:01|3.1101
15:17:02|3.1101
15:17:03|3.1101
15:17:04|3.1114
15:17:05|3.1096
15:17:06|3.1085
15:17:07|3.1085
15:17:08|3.1085
15:17:09|3.1085
15:17:10|3.1076
15:17:11|3.1074
15:17:12|3.1042
15:17:13|3.1076
15:17:14|3.1076
15:17:15|3.1069
15:17:16|3.1085
15:17:17|3.1085
15:17:19|3.1091
15:17:19|3.109
15:17:21|3.109
15:17:22|3.109
15:17:23|3.109
15:17:24|3.109
15:17:25|3.109
15:17:26|3.1101
15:17:27|3.1101
15:17:28|3.1123
15:17:29|3.1141
15:17:30|3.1141
15:17:31|3.1134
15:17:32|3.1134
15:17:33|3.1129
15:17:34|3.1129
15:17:35|3.1129
15:17:37|3.1134
15:17:38|3.1134
15:17:38|3.1137
15:17:40|3.1137
15:17:40|3.1137
15:17:41|3.1137
15:17:43|3.1102
15:17:44|3.1113
15:17:45|3.1116
15:17:46|3.1129
15:17:47|3.1129
15:17:47|3.1126
15:17:49|3.1123
15:17:49|3.1123
15:17:51|3.1123
15:17:52|3.1123
15:17:53|3.1121
15:17:54|3.1121
15:17:55|3.1123
15:17:55|3.1123
15:17:57|3.1129
15:17:58|3.1129
15:17:59|3.1118
15:18:00|3.1118
15:18:01|3.1118
15:18:01|3.1118
15:18:02|3.1118
15:18:04|3.1101
15:18:04|3.1101
15:18:05|3.1105
15:18:06|3.111
15:18:08|3.1109
15:18:09|3.1109
15:18:09|3.1127
15:18:10|3.1127
15:18:11|3.1126
15:18:13|3.1126
15:18:14|3.112
15:18:15|3.1112
15:18:15|3.1112
15:18:16|3.1112
15:18:18|3.1112
15:18:19|3.1119
15:18:21|3.1123
15:18:22|3.112
15:18:22|3.1115
15:18:23|3.1132
15:18:24|3.1138
15:18:26|3.1138
15:18:27|3.1138
15:18:27|3.1133
15:18:28|3.112
15:18:29|3.112
15:18:30|3.112
15:18:31|3.1144
15:18:33|3.1144
15:18:34|3.1143
15:18:35|3.1139
15:18:36|3.1155
15:18:37|3.1155
15:18:37|3.1155
15:18:39|3.1155
15:18:39|3.1198
15:18:41|3.1199
15:18:41|3.1199
15:18:43|3.1193
15:18:44|3.1193
15:18:45|3.1193
15:18:46|3.1193
15:18:48|3.12
15:18:48|3.1214
15:18:49|3.1214
15:18:50|3.1214
15:18:51|3.1211
15:18:52|3.1208
15:18:54|3.1208
15:18:54|3.1208
15:18:56|3.1205
15:18:56|3.1205
15:18:58|3.1205
15:18:58|3.1211
15:18:59|3.122
15:19:01|3.122
15:19:01|3.122
15:19:03|3.122
15:19:03|3.122
15:19:05|3.122
15:19:06|3.1213
15:19:07|3.1205
15:19:08|3.1195
15:19:10|3.1211
15:19:10|3.1214
15:19:12|3.122
15:19:12|3.122
15:19:14|3.122
15:19:14|3.1215
15:19:15|3.119
15:19:17|3.1165
15:19:18|3.1165
15:19:19|3.1169
15:19:20|3.1168
15:19:22|3.1159
15:19:23|3.1155
15:19:24|3.1144
15:19:25|3.1144
15:19:26|3.1136
15:19:26|3.1139
15:19:28|3.1139
15:19:29|3.1139
15:19:30|3.1139
15:19:31|3.1142
15:19:32|3.1142
15:19:34|3.1142
15:19:34|3.1144
15:19:36|3.1169
15:19:37|3.1178
15:19:38|3.1195
15:19:39|3.1195
15:19:40|3.1195
15:19:41|3.1195
15:19:42|3.1226
15:19:43|3.1226
15:19:44|3.1205
15:19:45|3.1209
15:19:45|3.1209
15:19:47|3.1207
15:19:48|3.1207
15:19:49|3.1207
15:19:50|3.1207
15:19:52|3.1207
15:19:52|3.1207
15:19:53|3.1207
15:19:54|3.1207
15:19:57|3.12
15:19:57|3.12
15:19:58|3.1201
15:19:59|3.1217
15:20:01|3.1231
15:20:02|3.1231
15:20:02|3.1231
15:20:04|3.1231
15:20:05|3.1231
15:20:06|3.1229
15:20:06|3.1229
15:20:07|3.1214
15:20:08|3.121
15:20:10|3.1196
15:20:10|3.1214
15:20:11|3.122
15:20:12|3.122
15:20:14|3.122
15:20:14|3.122
15:20:15|3.1226
15:20:17|3.1269
15:20:17|3.1271
15:20:18|3.1275
15:20:19|3.1276
15:20:20|3.1249
15:20:21|3.1237
15:20:22|3.1215
15:20:23|3.1241
15:20:24|3.1235
15:20:26|3.1245
15:20:27|3.1223
15:20:28|3.1228
15:20:29|3.1228
15:20:30|3.1228
15:20:32|3.1201
15:20:32|3.1193
15:20:33|3.1188
15:20:35|3.1211
15:20:35|3.122
15:20:36|3.1225
15:20:37|3.1226
15:20:38|3.1216
15:20:39|3.1201
15:20:40|3.1201
15:20:42|3.1201
15:20:42|3.1192
15:20:44|3.1177
15:20:44|3.1183
15:20:45|3.118
15:20:47|3.118
15:20:48|3.1171
15:20:49|3.1171
15:20:49|3.1178
15:20:50|3.1176
15:20:51|3.1176
15:20:53|3.1176
15:20:53|3.1176
15:20:54|3.1176
15:20:56|3.1182
15:20:57|3.1207
15:20:57|3.1207
15:20:58|3.1217
15:21:00|3.123
15:21:00|3.123
15:21:01|3.1207
15:21:02|3.1201
15:21:03|3.1195
15:21:05|3.118
15:21:05|3.117
15:21:06|3.1168
15:21:07|3.1166
15:21:08|3.1196
15:21:10|3.1232
15:21:10|3.1225
15:21:11|3.1219
15:21:12|3.1219
15:21:13|3.1219
15:21:14|3.1219
15:21:15|3.1216
15:21:16|3.1216
15:21:17|3.12
15:21:19|3.1198
15:21:20|3.1198
15:21:20|3.1195
15:21:22|3.118
15:21:23|3.1191
15:21:24|3.1191
15:21:25|3.1191
15:21:26|3.1238
15:21:27|3.1258
15:21:28|3.1258
15:21:29|3.1295
15:21:30|3.1292
15:21:31|3.1294
15:21:32|3.1307
15:21:33|3.1307
15:21:34|3.1295
15:21:35|3.1295
15:21:36|3.1295
15:21:37|3.131
15:21:38|3.1303
15:21:39|3.1295
15:21:40|3.1295
15:21:41|3.1295
15:21:42|3.1296
15:21:43|3.1296
15:21:45|3.1296
15:21:45|3.1296
15:21:47|3.1266
15:21:47|3.1279
15:21:48|3.1279
15:21:50|3.1261
15:21:51|3.1274
15:21:52|3.1274
15:21:52|3.1279
15:21:53|3.1286
15:21:55|3.1258
15:21:55|3.121
15:21:56|3.1225
15:21:58|3.1207
15:21:59|3.1176
15:22:00|3.118
15:22:02|3.1169
15:22:02|3.1161
15:22:03|3.1134
15:22:04|3.1127
15:22:05|3.1134
15:22:06|3.1128
15:22:07|3.1116
15:22:08|3.1116
15:22:09|3.1114
15:22:10|3.1109
15:22:12|3.1109
15:22:13|3.1109
15:22:13|3.1301
15:22:14|3.1411
15:22:15|3.1395
15:22:17|3.1401
15:22:17|3.1374
15:22:18|3.1434
15:22:19|3.1415
15:22:20|3.1422
15:22:21|3.141
15:22:23|3.1391
15:22:25|3.1401
15:22:26|3.1407
15:22:27|3.1403
15:22:28|3.1403
15:22:29|3.1403
15:22:30|3.1403
15:22:31|3.1433
15:22:32|3.144
15:22:33|3.15
15:22:34|3.1527
15:22:35|3.1554
15:22:36|3.1562
15:22:37|3.1578
15:22:38|3.1596
15:22:39|3.1587
15:22:41|3.1605
15:22:41|3.1615
15:22:42|3.1615
15:22:44|3.1626
15:22:44|3.165
15:22:45|3.1639
15:22:46|3.1648
15:22:48|3.1659
15:22:48|3.1627
15:22:50|3.1633
15:22:50|3.1651
15:22:51|3.1653
15:22:52|3.1675
15:22:53|3.168
15:22:54|3.1674
15:22:56|3.1682
15:22:56|3.1696
15:22:57|3.1686
15:22:58|3.1685
15:22:59|3.1685
15:23:00|3.1685
15:23:01|3.1671
15:23:02|3.1675
15:23:04|3.1682
15:23:05|3.1689
15:23:06|3.1709
15:23:06|3.1708
15:23:07|3.1708
15:23:08|3.1708
15:23:09|3.1726
15:23:11|3.1727
15:23:11|3.1693
15:23:12|3.1666
15:23:13|3.1669
15:23:14|3.1663
15:23:16|3.1652
15:23:16|3.1624
15:23:17|3.1605
15:23:18|3.1614
15:23:19|3.1604
15:23:20|3.1624
15:23:21|3.1624
15:23:22|3.1639
15:23:23|3.1639
15:23:25|3.1649
15:23:26|3.166
15:23:27|3.165
15:23:28|3.1645
15:23:29|3.1618
15:23:30|3.1615
15:23:31|3.1615
15:23:32|3.1615
15:23:34|3.1615
15:23:34|3.1617
15:23:35|3.1641
15:23:37|3.1642
15:23:37|3.1644
15:23:38|3.1646
15:23:40|3.1681
15:23:40|3.1698
15:23:41|3.1719
15:23:42|3.1726
15:23:43|3.1739
15:23:44|3.1753
15:23:45|3.1745
15:23:46|3.1759
15:23:47|3.1759
15:23:49|3.174
15:23:49|3.1724
15:23:51|3.1746
15:23:52|3.1723
15:23:53|3.1711
15:23:54|3.1719
15:23:55|3.1709
15:23:56|3.1729
15:23:57|3.173
15:23:58|3.1742
15:23:59|3.1723
15:24:00|3.1723
15:24:01|3.1723
15:24:02|3.1705
15:24:03|3.1705
15:24:04|3.1721
15:24:05|3.1721
15:24:06|3.1708
15:24:07|3.1706
15:24:08|3.1692
15:24:09|3.172
15:24:10|3.1719
15:24:11|3.1708
15:24:12|3.1684
15:24:13|3.1682
15:24:15|3.1686
15:24:16|3.1665
15:24:16|3.1663
15:24:17|3.1651
15:24:19|3.1663
15:24:20|3.1628
15:24:21|3.1625
15:24:21|3.1583
15:24:23|3.1555
15:24:23|3.1578
15:24:24|3.1582
15:24:26|3.1582
15:24:27|3.1576
15:24:29|3.1564
15:24:29|3.1541
15:24:30|3.1504
15:24:32|3.1524
15:24:33|3.1524
15:24:33|3.1516
15:24:34|3.1534
15:24:35|3.1534
15:24:36|3.1533
15:24:37|3.1533
15:24:38|3.1507
15:24:39|3.153
15:24:41|3.1494
15:24:41|3.1494
15:24:43|3.1515
15:24:44|3.1515
15:24:45|3.1523
15:24:46|3.1524
15:24:46|3.1524
15:24:47|3.1546
15:24:49|3.1546
15:24:49|3.1534
15:24:51|3.1519
15:24:52|3.1519
15:24:52|3.1562
15:24:54|3.1565
15:24:55|3.1586
15:24:56|3.1573
15:24:57|3.1574
15:24:58|3.1545
15:24:59|3.1576
15:24:59|3.1576
15:25:00|3.1575
15:25:01|3.1575
15:25:02|3.1573
15:25:04|3.1573
15:25:05|3.1583
15:25:06|3.1583
15:25:07|3.1598
15:25:08|3.1607
15:25:09|3.1607
15:25:10|3.1765
15:25:11|3.1748
15:25:12|3.1754
15:25:13|3.1777
15:25:14|3.1754
15:25:15|3.1754
15:25:16|3.1741
15:25:17|3.1765
15:25:18|3.1787
15:25:19|3.1771
15:25:20|3.1769
15:25:21|3.1769
15:25:22|3.1816
15:25:23|3.1775
15:25:24|3.1771
15:25:25|3.1774
15:25:26|3.1777
15:25:27|3.1765
15:25:28|3.1764
15:25:29|3.1779
15:25:30|3.1785
15:25:31|3.1785
15:25:33|3.176
15:25:33|3.1747
15:25:35|3.1732
15:25:36|3.1736
15:25:37|3.1736
15:25:39|3.1734
15:25:40|3.173
15:25:40|3.1732
15:25:41|3.1714
15:25:43|3.1712
15:25:43|3.1717
15:25:44|3.1718
15:25:45|3.1725
15:25:46|3.1735
15:25:48|3.1735
15:25:49|3.1748
15:25:50|3.1748
15:25:50|3.1748
15:25:52|3.1827
15:25:53|3.1818
15:25:54|3.189
15:25:55|3.1867
15:25:57|3.184
15:25:57|3.1845
15:25:58|3.1848
15:25:59|3.1864
15:26:00|3.1887
15:26:01|3.1875
15:26:02|3.1875
15:26:03|3.1876
15:26:05|3.1873
15:26:05|3.185
15:26:06|3.1966
15:26:07|3.1841
15:26:09|3.1848
15:26:09|3.1842
15:26:10|3.1853
15:26:11|3.1859
15:26:12|3.1869
15:26:14|3.1916
15:26:15|3.1915
15:26:15|3.192
15:26:16|3.1924
15:26:17|3.193
15:26:18|3.1929
15:26:19|3.1924
15:26:20|3.1903
15:26:21|3.1902
15:26:22|3.1934
15:26:24|3.193
15:26:24|3.1944
15:26:25|3.1943
15:26:26|3.1944
15:26:28|3.1958
15:26:29|3.1952
15:26:30|3.1942
15:26:31|3.1951
15:26:33|3.1951
15:26:33|3.1976
15:26:35|3.1952
15:26:36|3.1947
15:26:36|3.1958
15:26:37|3.1958
15:26:38|3.1949
15:26:39|3.1974
15:26:40|3.2008
15:26:41|3.1998
15:26:43|3.1996
15:26:43|3.199
15:26:45|3.2011
15:26:46|3.2006
15:26:47|3.2014
15:26:48|3.2036
15:26:48|3.2041
15:26:50|3.2023
15:26:50|3.1983
15:26:52|3.1982
15:26:53|3.1976
15:26:54|3.196
15:26:55|3.1945
15:26:56|3.1956
15:26:57|3.1953
15:26:57|3.1958
15:26:59|3.1957
15:27:00|3.1956
15:27:01|3.194
15:27:01|3.1913
15:27:03|3.1929
15:27:04|3.1919
15:27:05|3.1937
15:27:06|3.1935
15:27:07|3.1942
15:27:08|3.1942
15:27:09|3.1925
15:27:10|3.193
15:27:11|3.1925
15:27:12|3.1939
15:27:13|3.1938
15:27:14|3.1928
15:27:15|3.1919
15:27:16|3.192
15:27:17|3.1922
15:27:18|3.1915
15:27:19|3.1916
15:27:20|3.1889
15:27:21|3.1871
15:27:22|3.1858
15:27:23|3.1864
15:27:24|3.1876
15:27:25|3.1853
15:27:26|3.1839
15:27:27|3.1875
15:27:29|3.1865
15:27:30|3.1865
15:27:30|3.1863
15:27:31|3.1861
15:27:32|3.1854
15:27:33|3.1855
15:27:35|3.1865
15:27:36|3.1854
15:27:37|3.1854
15:27:38|3.1857
15:27:39|3.1857
15:27:40|3.1866
15:27:41|3.1866
15:27:42|3.1859
15:27:44|3.1865
15:27:44|3.1914
15:27:45|3.1914
15:27:46|3.1914
15:27:47|3.1925
15:27:48|3.1928
15:27:49|3.1922
15:27:50|3.1922
15:27:51|3.1922
15:27:53|3.1929
15:27:53|3.1936
15:27:54|3.1942
15:27:55|3.1942
15:27:56|3.1954
15:27:57|3.197
15:27:59|3.1971
15:27:59|3.1941
15:28:00|3.1972
15:28:01|3.1971
15:28:02|3.1981
15:28:03|3.198
15:28:05|3.1988
15:28:05|3.1983
15:28:07|3.1985
15:28:07|3.194
15:28:09|3.1955
15:28:10|3.1968
15:28:10|3.1958
15:28:11|3.1958
15:28:12|3.1943
15:28:13|3.1929
15:28:15|3.1934
15:28:15|3.1957
15:28:16|3.1929
15:28:17|3.1944
15:28:18|3.1939
15:28:20|3.1899
15:28:21|3.1914
15:28:21|3.1922
15:28:23|3.1844
15:28:23|3.1914
15:28:25|3.1914
15:28:26|3.1838
15:28:27|3.1848
15:28:28|3.1836
15:28:29|3.1833
15:28:30|3.1826
15:28:31|3.18
15:28:32|3.1783
15:28:34|3.1794
15:28:34|3.1805
15:28:35|3.1818
15:28:37|3.1833
15:28:38|3.1866
15:28:38|3.1868
15:28:39|3.1866
15:28:40|3.1851
15:28:42|3.1835
15:28:42|3.1878
15:28:44|3.1855
15:28:45|3.1855
15:28:45|3.1855
15:28:46|3.1863
15:28:48|3.1861
15:28:49|3.1866
15:28:50|3.186
15:28:51|3.186
15:28:51|3.1866
15:28:52|3.1866
15:28:54|3.187
15:28:54|3.1869
15:28:56|3.1867
15:28:57|3.1869
15:28:58|3.1864
15:28:59|3.1864
15:29:00|3.1875
15:29:00|3.1869
15:29:01|3.1865
15:29:02|3.1866
15:29:03|3.1865
15:29:05|3.1865
15:29:05|3.1865
15:29:06|3.1865
15:29:09|3.1872
15:29:09|3.1869
15:29:10|3.1873
15:29:11|3.1874
15:29:12|3.1878
15:29:13|3.1878
15:29:14|3.1875
15:29:15|3.1871
15:29:16|3.1871
15:29:17|3.1875
15:29:18|3.1863
15:29:20|3.185
15:29:20|3.1856
15:29:21|3.1852
15:29:23|3.1883
15:29:23|3.185
15:29:24|3.185
15:29:25|3.185
15:29:26|3.185
15:29:27|3.185
15:29:28|3.1865
15:29:30|3.185
15:29:31|3.1834
15:29:33|3.1822
15:29:34|3.183
15:29:34|3.1816
15:29:35|3.1816
15:29:37|3.1816
15:29:38|3.1806
15:29:39|3.1806
15:29:40|3.1806
15:29:41|3.1806
15:29:42|3.1806
15:29:43|3.1795
15:29:44|3.1854
15:29:45|3.1852
15:29:46|3.1843
15:29:47|3.186
15:29:48|3.19
15:29:49|3.19
15:29:50|3.19
15:29:51|3.1863
15:29:52|3.1862
15:29:53|3.1864
15:29:54|3.1874
15:29:55|3.1851
15:29:56|3.1846
15:29:57|3.1895
15:29:58|3.1877
15:29:59|3.1859
15:30:00|3.185
15:30:01|3.185
15:30:02|3.185
15:30:03|3.1847
15:30:04|3.1832
15:30:05|3.1832
15:30:06|3.1819
15:30:07|3.1787
15:30:09|3.1781
15:30:09|3.1776
15:30:10|3.1786
15:30:11|3.1786
15:30:12|3.1789
15:30:13|3.1802
15:30:14|3.1802
15:30:15|3.1793
15:30:16|3.1773
15:30:17|3.177
15:30:19|3.1762
15:30:19|3.1763
15:30:20|3.1757
15:30:21|3.174
15:30:22|3.1747
15:30:24|3.1746
15:30:24|3.1746
15:30:25|3.1746
15:30:26|3.1759
15:30:27|3.177
15:30:28|3.1756
15:30:29|3.1746
15:30:30|3.1761
15:30:31|3.1755
15:30:32|3.1751
15:30:34|3.1746
15:30:34|3.176
15:30:35|3.176
15:30:37|3.1767
15:30:38|3.177
15:30:39|3.1759
15:30:39|3.1763
15:30:40|3.1768
15:30:41|3.1769
15:30:43|3.1749
15:30:43|3.1767
15:30:45|3.1767
15:30:46|3.1771
15:30:47|3.1776
15:30:47|3.177
15:30:48|3.1752
15:30:49|3.1745
15:30:51|3.1756
15:30:51|3.1758
15:30:52|3.1758
15:30:54|3.1747
15:30:54|3.177
15:30:56|3.177
15:30:56|3.177
15:30:58|3.1753
15:30:59|3.1755
15:30:59|3.1755
15:31:01|3.1781
15:31:02|3.1781
15:31:02|3.1792
15:31:03|3.1792
15:31:05|3.1784
15:31:05|3.177
15:31:07|3.1764
15:31:08|3.1764
15:31:08|3.1765
15:31:10|3.1764
15:31:11|3.1758
15:31:12|3.1752
15:31:13|3.1752
15:31:14|3.1748
15:31:15|3.1745
15:31:16|3.1744
15:31:17|3.1746
15:31:18|3.1746
15:31:19|3.175
15:31:20|3.1746
15:31:21|3.1746
15:31:22|3.175
15:31:23|3.1754
15:31:24|3.1754
15:31:25|3.1751
15:31:26|3.1758
15:31:27|3.1758
15:31:28|3.177
15:31:29|3.1756
15:31:30|3.1753
15:31:32|3.1761
15:31:33|3.1761
15:31:34|3.1757
15:31:35|3.1764
15:31:36|3.1764
15:31:37|3.1764
15:31:38|3.1764
15:31:39|3.1756
15:31:40|3.1755
15:31:41|3.1755
15:31:42|3.1782
15:31:43|3.1845
15:31:44|3.1858
15:31:45|3.1863
15:31:46|3.1867
15:31:47|3.1867
15:31:48|3.1847
15:31:49|3.1844
15:31:50|3.1844
15:31:51|3.1838
15:31:53|3.1842
15:31:54|3.1842
15:31:54|3.1856
15:31:56|3.1857
15:31:57|3.1844
15:31:57|3.1832
15:31:58|3.1792
15:32:00|3.1812
15:32:01|3.1806
15:32:02|3.1806
15:32:03|3.1824
15:32:04|3.1815
15:32:05|3.1815
15:32:06|3.1833
15:32:07|3.1832
15:32:08|3.1822
15:32:09|3.1822
15:32:10|3.1822
15:32:11|3.1822
15:32:12|3.1821
15:32:13|3.1822
15:32:14|3.1828
15:32:15|3.1841
15:32:16|3.1848
15:32:17|3.1848
15:32:18|3.1848
15:32:19|3.1834
15:32:20|3.1817
15:32:21|3.1834
15:32:22|3.1817
15:32:23|3.1826
15:32:24|3.1822
15:32:25|3.1822
15:32:26|3.1822
15:32:27|3.1817
15:32:28|3.1825
15:32:29|3.1825
15:32:30|3.1809
15:32:31|3.181
15:32:32|3.1819
15:32:33|3.1809
15:32:35|3.177
15:32:36|3.1619
15:32:37|3.1679
15:32:38|3.1656
15:32:39|3.1662
15:32:40|3.1661
15:32:40|3.1652
15:32:42|3.1666
15:32:43|3.1662
15:32:44|3.1657
15:32:45|3.1628
15:32:46|3.1643
15:32:47|3.1651
15:32:48|3.1638
15:32:49|3.1624
15:32:50|3.1628
15:32:51|3.1628
15:32:52|3.1599
15:32:53|3.1622
15:32:54|3.1628
15:32:56|3.1641
15:32:57|3.1622
15:32:58|3.1622
15:32:58|3.1631
15:33:00|3.1625
15:33:00|3.1615
15:33:01|3.1625
15:33:02|3.1616
15:33:03|3.1612
15:33:04|3.1631
15:33:05|3.164
15:33:06|3.1681
15:33:07|3.1681
15:33:08|3.1679
15:33:09|3.1679
15:33:10|3.1669
15:33:12|3.1655
15:33:12|3.1628
15:33:13|3.1671
15:33:14|3.1672
15:33:15|3.1659
15:33:16|3.1699
15:33:18|3.1717
15:33:18|3.1731
15:33:19|3.1711
15:33:21|3.1726
15:33:22|3.174
15:33:23|3.174
15:33:24|3.1716
15:33:25|3.1705
15:33:26|3.1705
15:33:26|3.1725
15:33:28|3.1726
15:33:29|3.172
15:33:29|3.1717
15:33:31|3.1713
15:33:32|3.1701
15:33:33|3.1701
15:33:34|3.1699
15:33:35|3.1699
15:33:36|3.1703
15:33:37|3.1707
15:33:38|3.1707
15:33:40|3.1707
15:33:40|3.1713
15:33:41|3.1707
15:33:42|3.1711
15:33:43|3.1698
15:33:44|3.1689
15:33:45|3.1689
15:33:46|3.1676
15:33:47|3.1648
15:33:48|3.1648
15:33:49|3.1652
15:33:51|3.1652
15:33:51|3.1652
15:33:52|3.1652
15:33:53|3.1662
15:33:54|3.1677
15:33:55|3.1677
15:33:57|3.1677
15:33:58|3.1677
15:33:58|3.1657
15:33:59|3.1666
15:34:01|3.1656
15:34:02|3.1649
15:34:03|3.1678
15:34:03|3.1683
15:34:04|3.1683
15:34:05|3.1663
15:34:07|3.1663
15:34:08|3.1648
15:34:08|3.1648
15:34:09|3.1648
15:34:10|3.1635
15:34:12|3.1632
15:34:13|3.1612
15:34:14|3.1612
15:34:15|3.1622
15:34:16|3.1632
15:34:17|3.1632
15:34:18|3.1632
15:34:19|3.1641
15:34:20|3.1643
15:34:21|3.1643
15:34:22|3.1643
15:34:23|3.1641
15:34:24|3.1627
15:34:25|3.1627
15:34:26|3.1627
15:34:27|3.1627
15:34:29|3.1627
15:34:29|3.1626
15:34:30|3.1626
15:34:31|3.1629
15:34:32|3.1629
15:34:33|3.1629
15:34:35|3.1633
15:34:36|3.1633
15:34:37|3.1641
15:34:38|3.1641
15:34:40|3.1645
15:34:40|3.1645
15:34:41|3.1651
15:34:43|3.1663
15:34:44|3.1655
15:34:45|3.1655
15:34:45|3.1655
15:34:48|3.1651
15:34:48|3.1651
15:34:50|3.1651
15:34:50|3.1651
15:34:52|3.1645
15:34:53|3.1645
15:34:53|3.1649
15:34:54|3.166
15:34:56|3.1678
15:34:56|3.1678
15:34:57|3.168
15:34:58|3.168
15:34:59|3.168
15:35:01|3.1693
15:35:02|3.1688
15:35:03|3.1678
15:35:04|3.1676
15:35:05|3.1676
15:35:06|3.1671
15:35:07|3.1671
15:35:08|3.1689
15:35:09|3.1689
15:35:10|3.1714
15:35:11|3.1711
15:35:12|3.1711
15:35:13|3.1711
15:35:14|3.1711
15:35:15|3.1711
15:35:16|3.1684
15:35:17|3.169
15:35:18|3.169
15:35:19|3.1697
15:35:20|3.1692
15:35:21|3.1662
15:35:22|3.1659
15:35:23|3.1688
15:35:24|3.1688
15:35:25|3.167
15:35:26|3.1672
15:35:27|3.1605
15:35:28|3.163
15:35:29|3.1649
15:35:30|3.1655
15:35:31|3.1662
15:35:32|3.1651
15:35:33|3.1651
15:35:34|3.1649
15:35:35|3.1644
15:35:36|3.1644
15:35:37|3.1644
15:35:39|3.1644
15:35:39|3.1644
15:35:41|3.1639
15:35:42|3.1632
15:35:43|3.1597
15:35:44|3.16
15:35:45|3.1613
15:35:46|3.1613
15:35:47|3.1612
15:35:48|3.1612
15:35:49|3.1612
15:35:50|3.1644
15:35:51|3.1644
15:35:52|3.1644
15:35:54|3.1644
15:35:55|3.163
15:35:56|3.1596
15:35:57|3.1598
15:35:57|3.1598
15:35:58|3.1626
15:36:00|3.1625
15:36:01|3.1656
15:36:03|3.1617
15:36:03|3.1613
15:36:04|3.1614
15:36:05|3.1614
15:36:06|3.1602
15:36:07|3.1593
15:36:09|3.1593
15:36:09|3.1536
15:36:11|3.1574
15:36:12|3.159
15:36:12|3.159
15:36:14|3.1549
15:36:15|3.157
15:36:16|3.1569
15:36:17|3.1569
15:36:18|3.1555
15:36:19|3.1557
15:36:20|3.1543
15:36:22|3.1522
15:36:23|3.1525
15:36:23|3.1525
15:36:24|3.1506
15:36:25|3.1509
15:36:26|3.1528
15:36:27|3.1528
15:36:28|3.1506
15:36:29|3.153
15:36:31|3.153
15:36:31|3.153
15:36:32|3.153
15:36:34|3.1524
15:36:34|3.1517
15:36:35|3.1533
15:36:37|3.1533
15:36:38|3.1533
15:36:39|3.153
15:36:41|3.1555
15:36:41|3.1555
15:36:42|3.1555
15:36:44|3.1555
15:36:45|3.1555
15:36:46|3.1555
15:36:47|3.1546
15:36:48|3.1525
15:36:49|3.1531
15:36:50|3.1564
15:36:51|3.1552
15:36:52|3.1558
15:36:53|3.1558
15:36:54|3.1558
15:36:55|3.1558
15:36:56|3.1558
15:36:57|3.1561
15:36:58|3.1561
15:36:59|3.1527
15:37:00|3.1522
15:37:02|3.1517
15:37:02|3.1517
15:37:03|3.1524
15:37:04|3.1524
15:37:05|3.1555
15:37:07|3.1568
15:37:07|3.1568
15:37:08|3.1554
15:37:09|3.1555
15:37:10|3.1555
15:37:12|3.1868
15:37:12|3.1882
15:37:13|3.1888
15:37:14|3.1883
15:37:15|3.1864
15:37:16|3.1849
15:37:17|3.1862
15:37:18|3.1868
15:37:19|3.1798
15:37:21|3.1813
15:37:22|3.1818
15:37:22|3.1832
15:37:23|3.183
15:37:24|3.1828
15:37:25|3.1822
15:37:26|3.1834
15:37:28|3.1829
15:37:29|3.1816
15:37:29|3.1807
15:37:30|3.1802
15:37:31|3.1815
15:37:33|3.181
15:37:33|3.1809
15:37:34|3.1815
15:37:35|3.1802
15:37:36|3.181
15:37:38|3.181
15:37:39|3.1811
15:37:40|3.181
15:37:41|3.1815
15:37:42|3.1815
15:37:42|3.1799
15:37:43|3.1801
15:37:45|3.1801
15:37:46|3.1801
15:37:46|3.1807
15:37:47|3.1807
15:37:49|3.1807
15:37:50|3.1811
15:37:51|3.1805
15:37:52|3.179
15:37:53|3.1794
15:37:54|3.1792
15:37:55|3.1783
15:37:56|3.1786
15:37:57|3.1775
15:37:58|3.1781
15:37:59|3.178
15:38:00|3.178
15:38:01|3.1789
15:38:02|3.1778
15:38:03|3.1786
15:38:04|3.1786
15:38:05|3.1786
15:38:06|3.1789
15:38:07|3.1789
15:38:08|3.1794
15:38:09|3.1815
15:38:10|3.1825
15:38:11|3.1825
15:38:12|3.1833
15:38:13|3.1825
15:38:14|3.1834
15:38:15|3.1834
15:38:16|3.1834
15:38:17|3.1834
15:38:18|3.1834
15:38:19|3.1866
15:38:20|3.1861
15:38:21|3.1877
15:38:22|3.1878
15:38:23|3.1897
15:38:24|3.1891
15:38:25|3.1891
15:38:26|3.1894
15:38:27|3.1913
15:38:28|3.1906
15:38:29|3.19
15:38:30|3.19
15:38:31|3.1916
15:38:32|3.1925
15:38:33|3.1926
15:38:34|3.1921
15:38:35|3.1915
15:38:36|3.1933
15:38:38|3.1943
15:38:39|3.194
15:38:40|3.1931
15:38:41|3.1934
15:38:42|3.1926
15:38:43|3.1939
15:38:44|3.1938
15:38:45|3.1932
15:38:46|3.1932
15:38:47|3.1934
15:38:49|3.1942
15:38:50|3.1938
15:38:50|3.1937
15:38:51|3.1945
15:38:52|3.1938
15:38:53|3.1943
15:38:54|3.1945
15:38:55|3.1957
15:38:57|3.1961
15:38:57|3.1939
15:38:58|3.1948
15:38:59|3.1946
15:39:01|3.1931
15:39:02|3.191
15:39:02|3.1914
15:39:03|3.1913
15:39:05|3.1901
15:39:05|3.1893
15:39:06|3.1893
15:39:07|3.1903
15:39:08|3.1902
15:39:09|3.1906
15:39:11|3.192
15:39:11|3.1912
15:39:12|3.1904
15:39:14|3.1905
15:39:14|3.1919
15:39:15|3.1924
15:39:17|3.1938
15:39:17|3.1955
15:39:18|3.1942
15:39:19|3.194
15:39:21|3.194
15:39:21|3.1951
15:39:23|3.1951
15:39:23|3.1951
15:39:25|3.1907
15:39:26|3.1913
15:39:27|3.1927
15:39:28|3.1927
15:39:29|3.1917
15:39:30|3.1919
15:39:31|3.1927
15:39:31|3.1927
15:39:33|3.1917
15:39:34|3.1917
15:39:35|3.191
15:39:36|3.1906
15:39:37|3.191
15:39:38|3.1937
15:39:39|3.1933
15:39:41|3.1923
15:39:42|3.1934
15:39:43|3.1934
15:39:43|3.1931
15:39:45|3.1924
15:39:45|3.1924
15:39:46|3.1937
15:39:48|3.1941
15:39:49|3.1962
15:39:50|3.1942
15:39:50|3.1961
15:39:51|3.1951
15:39:53|3.1949
15:39:53|3.1936
15:39:55|3.1944
15:39:55|3.1937
15:39:57|3.1941
15:39:58|3.1946
15:39:59|3.1954
15:40:00|3.2116
15:40:01|3.2079
15:40:02|3.2064
15:40:03|3.207
15:40:04|3.2064
15:40:05|3.2078
15:40:06|3.2081
15:40:07|3.208
15:40:08|3.209
15:40:09|3.209
15:40:10|3.2075
15:40:11|3.2054
15:40:12|3.205
15:40:13|3.2041
15:40:14|3.2033
15:40:15|3.2028
15:40:16|3.207
15:40:17|3.2074
15:40:18|3.2077
15:40:19|3.2091
15:40:20|3.2091
15:40:21|3.2109
15:40:22|3.2111
15:40:23|3.2173
15:40:24|3.2128
15:40:25|3.2141
15:40:26|3.214
15:40:27|3.2146
15:40:28|3.2128
15:40:29|3.2094
15:40:30|3.2094
15:40:31|3.2104
15:40:33|3.2104
15:40:33|3.2075
15:40:34|3.2049
15:40:35|3.2084
15:40:37|3.2032
15:40:38|3.2
15:40:38|3.2002
15:40:39|3.202
15:40:41|3.1983
15:40:43|3.1978
15:40:43|3.1988
15:40:45|3.1988
15:40:46|3.2001
15:40:47|3.1996
15:40:47|3.2
15:40:48|3.2
15:40:50|3.2012
15:40:50|3.2004
15:40:52|3.1978
15:40:52|3.1981
15:40:54|3.1997
15:40:55|3.2016
15:40:56|3.2017
15:40:57|3.2025
15:40:58|3.2033
15:40:59|3.2034
15:41:00|3.2034
15:41:01|3.2007
15:41:02|3.2007
15:41:03|3.2009
15:41:04|3.2013
15:41:05|3.2013
15:41:06|3.2015
15:41:08|3.1989
15:41:08|3.1981
15:41:10|3.197
15:41:10|3.1966
15:41:12|3.197
15:41:12|3.192
15:41:13|3.1912
15:41:14|3.1897
15:41:15|3.1901
15:41:16|3.1901
15:41:18|3.1911
15:41:18|3.1911
15:41:19|3.1897
15:41:20|3.1911
15:41:22|3.1911
15:41:22|3.1892
15:41:23|3.1889
15:41:24|3.1919
15:41:25|3.1917
15:41:26|3.1917
15:41:27|3.1882
15:41:28|3.1861
15:41:29|3.1861
15:41:30|3.1845
15:41:31|3.1832
15:41:32|3.1832
15:41:33|3.1842
15:41:35|3.1836
15:41:35|3.1815
15:41:36|3.1835
15:41:38|3.1812
15:41:38|3.1819
15:41:39|3.1825
15:41:40|3.1861
15:41:42|3.187
15:41:43|3.1881
15:41:44|3.1881
15:41:45|3.1884
15:41:46|3.1876
15:41:47|3.1854
15:41:48|3.1881
15:41:49|3.1881
15:41:50|3.1856
15:41:51|3.1969
15:41:53|3.1998
15:41:54|3.2022
15:41:55|3.1995
15:41:56|3.1982
15:41:57|3.1981
15:41:58|3.1971
15:41:58|3.1982
15:42:00|3.1991
15:42:00|3.1992
15:42:02|3.1989
15:42:03|3.1997
15:42:03|3.1996
15:42:05|3.1996
15:42:05|3.2004
15:42:07|3.1996
15:42:07|3.1978
15:42:08|3.2046
15:42:10|3.2028
15:42:11|3.2032
15:42:11|3.2043
15:42:12|3.2039
15:42:13|3.2046
15:42:15|3.2071
15:42:16|3.2057
15:42:17|3.2051
15:42:18|3.2045
15:42:19|3.2026
15:42:20|3.2019
15:42:21|3.2002
15:42:22|3.1981
15:42:23|3.2
15:42:24|3.1999
15:42:25|3.1999
15:42:26|3.2001
15:42:27|3.2001
15:42:28|3.2012
15:42:28|3.2
15:42:30|3.2003
15:42:31|3.2006
15:42:32|3.2002
15:42:33|3.1996
15:42:34|3.1991
15:42:35|3.1997
15:42:36|3.1991
15:42:37|3.1992
15:42:38|3.2002
15:42:39|3.2002
15:42:40|3.2
15:42:41|3.2002
15:42:42|3.2002
15:42:43|3.2026
15:42:44|3.2027
15:42:45|3.2039
15:42:46|3.2045
15:42:47|3.2044
15:42:48|3.2056
15:42:49|3.2075
15:42:51|3.2067
15:42:51|3.2084
15:42:52|3.2088
15:42:53|3.2062
15:42:54|3.2065
15:42:56|3.2065
15:42:57|3.2056
15:42:58|3.2063
15:42:58|3.2046
15:43:00|3.2045
15:43:00|3.205
15:43:02|3.2051
15:43:03|3.2014
15:43:04|3.2048
15:43:05|3.2036
15:43:06|3.2039
15:43:06|3.2047
15:43:07|3.2045
15:43:09|3.2023
15:43:10|3.2023
15:43:11|3.2029
15:43:12|3.2032
15:43:13|3.2044
15:43:14|3.2044
15:43:15|3.2048
15:43:16|3.2053
15:43:17|3.2074
15:43:18|3.2075
15:43:19|3.208
15:43:20|3.2063
15:43:21|3.2072
15:43:22|3.2072
15:43:23|3.2072
15:43:24|3.1901
15:43:25|3.1945
15:43:26|3.1945
15:43:27|3.1927
15:43:28|3.1927
15:43:29|3.1913
15:43:30|3.1907
15:43:31|3.1922
15:43:32|3.1918
15:43:33|3.1902
15:43:34|3.1891
15:43:35|3.1899
15:43:36|3.1899
15:43:37|3.1909
15:43:38|3.191
15:43:39|3.191
15:43:40|3.191
15:43:41|3.1917
15:43:42|3.1917
15:43:43|3.1926
15:43:45|3.1907
15:43:46|3.1907
15:43:47|3.1907
15:43:49|3.1943
15:43:49|3.1956
15:43:50|3.1958
15:43:52|3.1958
15:43:53|3.1958
15:43:54|3.1958
15:43:55|3.1966
15:43:56|3.1971
15:43:57|3.1981
15:43:57|3.1981
15:43:59|3.1978
15:43:59|3.1978
15:44:01|3.1978
15:44:02|3.1985
15:44:03|3.1951
15:44:04|3.1915
15:44:05|3.1922
15:44:06|3.1922
15:44:07|3.1938
15:44:08|3.1945
15:44:09|3.194
15:44:10|3.1951
15:44:11|3.1951
15:44:13|3.1951
15:44:14|3.1942
15:44:14|3.1932
15:44:15|3.1925
15:44:16|3.1925
15:44:17|3.1935
15:44:18|3.1935
15:44:19|3.1935
15:44:20|3.1914
15:44:21|3.1921
15:44:22|3.1921
15:44:24|3.1902
15:44:24|3.1901
15:44:26|3.1901
15:44:27|3.1921
15:44:28|3.1921
15:44:29|3.1921
15:44:30|3.1916
15:44:31|3.1918
15:44:32|3.1904
15:44:33|3.1904
15:44:35|3.1909
15:44:35|3.1909
15:44:36|3.1919
15:44:37|3.1921
15:44:38|3.1921
15:44:40|3.1921
15:44:40|3.1924
15:44:41|3.1915
15:44:42|3.1915
15:44:44|3.1921
15:44:45|3.1926
15:44:47|3.1925
15:44:48|3.1913
15:44:49|3.1913
15:44:50|3.1913
15:44:51|3.193
15:44:52|3.1934
15:44:53|3.1934
15:44:54|3.1934
15:44:55|3.1934
15:44:57|3.1934
15:44:57|3.1929
15:44:59|3.1929
15:44:59|3.1929
15:45:00|3.1929
15:45:02|3.1938
15:45:03|3.1938
15:45:04|3.1938
15:45:05|3.1943
15:45:05|3.1932
15:45:07|3.1935
15:45:08|3.1937
15:45:09|3.1945
15:45:10|3.1926
15:45:11|3.1915
15:45:12|3.1924
15:45:13|3.1924
15:45:13|3.193
15:45:15|3.1935
15:45:15|3.1925
15:45:17|3.1931
15:45:17|3.1931
15:45:18|3.1925
15:45:20|3.1939
15:45:21|3.1939
15:45:22|3.1939
15:45:22|3.1937
15:45:24|3.1937
15:45:25|3.1937
15:45:25|3.1937
15:45:27|3.1955
15:45:28|3.1965
15:45:29|3.1986
15:45:30|3.1986
15:45:31|3.1942
15:45:32|3.1942
15:45:33|3.1942
15:45:34|3.197
15:45:35|3.1978
15:45:36|3.1978
15:45:37|3.1973
15:45:38|3.1973
15:45:39|3.1972
15:45:40|3.2
15:45:42|3.1986
15:45:42|3.1986
15:45:43|3.198
15:45:44|3.198
15:45:45|3.1977
15:45:47|3.1988
15:45:47|3.1988
15:45:48|3.1988
15:45:49|3.1988
15:45:51|3.1983
15:45:52|3.1983
15:45:53|3.1983
15:45:54|3.1983
15:45:55|3.1982
15:45:56|3.1982
15:45:57|3.2
15:45:58|3.2
15:45:59|3.2
15:46:00|3.1976
15:46:01|3.197
15:46:02|3.1958
15:46:03|3.1958
15:46:04|3.1958
15:46:05|3.1949
15:46:06|3.1927
15:46:07|3.192
15:46:09|3.192
15:46:09|3.1923
15:46:10|3.1923
15:46:11|3.1923
15:46:13|3.1922
15:46:13|3.1922
15:46:14|3.1922
15:46:16|3.193
15:46:16|3.193
15:46:18|3.193
15:46:19|3.1936
15:46:20|3.193
15:46:20|3.1925
15:46:22|3.1913
15:46:23|3.1921
15:46:23|3.1905
15:46:24|3.1912
15:46:26|3.1914
15:46:26|3.1915
15:46:28|3.1915
15:46:28|3.1917
15:46:30|3.1918
15:46:31|3.1903
15:46:31|3.1904
15:46:33|3.1901
15:46:34|3.1911
15:46:35|3.1911
15:46:35|3.1922
15:46:37|3.1922
15:46:38|3.1907
15:46:39|3.1899
15:46:40|3.1899
15:46:41|3.1899
15:46:42|3.1885
15:46:43|3.1872
15:46:44|3.187
15:46:45|3.1861
15:46:46|3.1861
15:46:47|3.1873
15:46:48|3.1868
15:46:49|3.1876
15:46:50|3.1876
15:46:51|3.1876
15:46:52|3.1861
15:46:53|3.186
15:46:54|3.1856
15:46:55|3.1856
15:46:56|3.1852
15:46:57|3.1843
15:46:58|3.1839
15:46:59|3.1839
15:47:00|3.1839
15:47:01|3.1839
15:47:02|3.1839
15:47:03|3.1842
15:47:04|3.182
15:47:05|3.1819
15:47:06|3.1819
15:47:07|3.1819
15:47:08|3.1819
15:47:09|3.1822
15:47:11|3.1885
15:47:11|3.1933
15:47:12|3.1922
15:47:14|3.1922
15:47:14|3.1888
15:47:15|3.1871
15:47:17|3.188
15:47:18|3.188
15:47:18|3.188
15:47:19|3.1875
15:47:20|3.1879
15:47:21|3.188
15:47:23|3.188
15:47:23|3.188
15:47:25|3.1884
15:47:26|3.1889
15:47:26|3.1899
15:47:27|3.1918
15:47:28|3.1918
15:47:29|3.1918
15:47:30|3.1918
15:47:31|3.1912
15:47:32|3.1902
15:47:34|3.1898
15:47:34|3.1898
15:47:35|3.1898
15:47:36|3.1898
15:47:37|3.1898
15:47:39|3.1898
15:47:39|3.1898
15:47:40|3.1902
15:47:41|3.1902
15:47:42|3.1912
15:47:43|3.1921
15:47:44|3.1921
15:47:45|3.1921
15:47:46|3.1921
15:47:48|3.1921
15:47:50|3.1925
15:47:51|3.1919
15:47:52|3.1923
15:47:53|3.1939
15:47:54|3.1947
15:47:55|3.195
15:47:56|3.193
15:47:57|3.193
15:47:58|3.1923
15:47:59|3.1904
15:48:01|3.1899
15:48:02|3.1886
15:48:02|3.1914
15:48:03|3.1902
15:48:05|3.1911
15:48:05|3.1911
15:48:06|3.1897
15:48:07|3.1905
15:48:08|3.1914
15:48:09|3.1911
15:48:11|3.1906
15:48:11|3.1912
15:48:12|3.19
15:48:13|3.19
15:48:14|3.1911
15:48:16|3.1919
15:48:17|3.1919
15:48:18|3.1919
15:48:19|3.192
15:48:20|3.1895
15:48:21|3.1899
15:48:22|3.189
15:48:23|3.1896
15:48:24|3.1896
15:48:25|3.1896
15:48:26|3.1893
15:48:27|3.1873
15:48:28|3.1861
15:48:29|3.1861
15:48:30|3.1867
15:48:31|3.1867
15:48:32|3.1836
15:48:33|3.1843
15:48:34|3.1875
15:48:35|3.1875
15:48:36|3.1875
15:48:37|3.1875
15:48:38|3.1866
15:48:39|3.1873
15:48:40|3.1885
15:48:41|3.1885
15:48:42|3.1885
15:48:43|3.1885
15:48:44|3.194
15:48:45|3.194
15:48:46|3.194
15:48:47|3.194
15:48:48|3.1938
15:48:49|3.1947
15:48:51|3.1959
15:48:52|3.1959
15:48:53|3.1979
15:48:54|3.1995
15:48:55|3.1995
15:48:56|3.1967
15:48:57|3.1967
15:48:58|3.1967
15:48:59|3.1967
15:49:00|3.197
15:49:01|3.1988
15:49:02|3.1991
15:49:03|3.1972
15:49:05|3.1937
15:49:06|3.1947
15:49:07|3.1979
15:49:07|3.1979
15:49:09|3.1932
15:49:10|3.1928
15:49:11|3.1953
15:49:12|3.1953
15:49:13|3.1953
15:49:13|3.1851
15:49:14|3.1873
15:49:16|3.1846
15:49:17|3.1814
15:49:17|3.1815
15:49:19|3.1837
15:49:20|3.1822
15:49:21|3.1831
15:49:22|3.1831
15:49:23|3.1826
15:49:24|3.1832
15:49:25|3.1831
15:49:26|3.1843
15:49:27|3.1843
15:49:28|3.1839
15:49:29|3.184
15:49:30|3.1841
15:49:31|3.1849
15:49:32|3.1849
15:49:33|3.1867
15:49:34|3.1867
15:49:35|3.1831
15:49:36|3.1824
15:49:37|3.1824
15:49:38|3.1848
15:49:39|3.1845
15:49:40|3.1838
15:49:41|3.1838
15:49:42|3.1838
15:49:43|3.1838
15:49:44|3.1848
15:49:45|3.1848
15:49:46|3.1842
15:49:47|3.1842
15:49:48|3.1842
15:49:49|3.1842
15:49:50|3.1841
15:49:51|3.1841
15:49:52|3.1834
15:49:54|3.1834
15:49:55|3.1834
15:49:56|3.1834
15:49:57|3.1834
15:49:58|3.1834
15:49:59|3.1816
15:50:00|3.1808
15:50:01|3.1808
15:50:02|3.1808
15:50:03|3.1808
15:50:04|3.182
15:50:06|3.1818
15:50:06|3.1828
15:50:07|3.1828
15:50:08|3.1828
15:50:09|3.1807
15:50:11|3.1782
15:50:11|3.1797
15:50:12|3.1799
15:50:14|3.1791
15:50:14|3.1778
15:50:15|3.1777
15:50:16|3.1781
15:50:17|3.1779
15:50:18|3.1777
15:50:19|3.1784
15:50:20|3.1779
15:50:21|3.1772
15:50:22|3.1775
15:50:24|3.175
15:50:24|3.1775
15:50:25|3.1775
15:50:26|3.1798
15:50:27|3.1798
15:50:28|3.18
15:50:29|3.1776
15:50:30|3.1763
15:50:31|3.1771
15:50:32|3.1771
15:50:33|3.1766
15:50:34|3.1766
15:50:35|3.1766
15:50:36|3.1766
15:50:37|3.176
15:50:38|3.179
15:50:39|3.179
15:50:40|3.1781
15:50:42|3.1783
15:50:43|3.1784
15:50:44|3.1784
15:50:45|3.1784
15:50:46|3.1784
15:50:47|3.1784
15:50:48|3.1783
15:50:49|3.1783
15:50:50|3.1783
15:50:51|3.1783
15:50:52|3.1783
15:50:53|3.1783
15:50:54|3.1783
15:50:56|3.1771
15:50:57|3.1774
15:50:58|3.1794
15:50:59|3.1783
15:51:00|3.1789
15:51:02|3.1775
15:51:02|3.1771
15:51:04|3.1774
15:51:05|3.1773
15:51:05|3.1774
15:51:07|3.177
15:51:08|3.177
15:51:08|3.177
15:51:10|3.1777
15:51:11|3.1779
15:51:12|3.1781
15:51:13|3.1819
15:51:14|3.1819
15:51:15|3.1774
15:51:15|3.1777
15:51:17|3.1785
15:51:18|3.1777
15:51:19|3.1776
15:51:19|3.1771
15:51:22|3.1756
15:51:22|3.1766
15:51:23|3.1775
15:51:25|3.1775
15:51:25|3.1775
15:51:26|3.1775
15:51:27|3.1775
15:51:29|3.1775
15:51:29|3.1777
15:51:30|3.1774
15:51:31|3.1799
15:51:33|3.1799
15:51:33|3.1807
15:51:35|3.1807
15:51:36|3.1807
15:51:36|3.1825
15:51:37|3.1825
15:51:39|3.1825
15:51:39|3.1832
15:51:40|3.1836
15:51:41|3.1836
15:51:42|3.1836
15:51:43|3.1836
15:51:44|3.1838
15:51:45|3.1827
15:51:46|3.1829
15:51:48|3.1833
15:51:48|3.1833
15:51:49|3.1833
15:51:51|3.1866
15:51:51|3.1873
15:51:53|3.1872
15:51:54|3.1872
15:51:56|3.1842
15:51:57|3.1857
15:51:58|3.1844
15:51:58|3.1847
15:52:00|3.1847
15:52:01|3.1862
15:52:02|3.1862
15:52:03|3.1862
15:52:04|3.1848
15:52:05|3.1834
15:52:06|3.1829
15:52:08|3.1824
15:52:08|3.1826
15:52:10|3.1826
15:52:11|3.1826
15:52:11|3.1826
15:52:12|3.1834
15:52:13|3.1834
15:52:15|3.1809
15:52:16|3.1812
15:52:17|3.1827
15:52:18|3.1827
15:52:19|3.1832
15:52:20|3.1808
15:52:21|3.1803
15:52:22|3.1802
15:52:23|3.1838
15:52:24|3.1838
15:52:25|3.1838
15:52:26|3.1838
15:52:27|3.1826
15:52:28|3.1816
15:52:29|3.1816
15:52:30|3.1826
15:52:31|3.1826
15:52:32|3.1826
15:52:33|3.1826
15:52:34|3.1812
15:52:35|3.1812
15:52:36|3.1803
15:52:37|3.18
15:52:38|3.1798
15:52:39|3.1788
15:52:40|3.1789
15:52:42|3.1789
15:52:42|3.1789
15:52:43|3.1832
15:52:45|3.1832
15:52:46|3.1835
15:52:46|3.1835
15:52:47|3.1835
15:52:48|3.1835
15:52:49|3.1835
15:52:50|3.1835
15:52:51|3.1835
15:52:53|3.1847
15:52:54|3.1893
15:52:56|3.1899
15:52:57|3.1899
15:52:58|3.1899
15:52:58|3.1899
15:53:00|3.1882
15:53:01|3.1882
15:53:02|3.1862
15:53:03|3.1862
15:53:04|3.1871
15:53:05|3.1871
15:53:06|3.1861
15:53:07|3.1865
15:53:08|3.1865
15:53:09|3.1873
15:53:10|3.188
15:53:11|3.188
15:53:12|3.188
15:53:13|3.1883
15:53:14|3.1877
15:53:15|3.1877
15:53:16|3.1877
15:53:17|3.1882
15:53:18|3.1882
15:53:20|3.1882
15:53:20|3.1889
15:53:21|3.1889
15:53:22|3.1889
15:53:23|3.1872
15:53:24|3.1866
15:53:26|3.1866
15:53:26|3.1868
15:53:28|3.1868
15:53:29|3.1868
15:53:30|3.1842
15:53:30|3.1842
15:53:31|3.1845
15:53:33|3.1854
15:53:33|3.1854
15:53:35|3.1856
15:53:35|3.1856
15:53:36|3.1856
15:53:38|3.1856
15:53:38|3.1856
15:53:40|3.1856
15:53:40|3.1856
15:53:42|3.1856
15:53:42|3.1856
15:53:43|3.1856
15:53:44|3.1856
15:53:45|3.1856
15:53:47|3.1856
15:53:48|3.1856
15:53:49|3.185
15:53:49|3.185
15:53:51|3.185
15:53:51|3.1848
15:53:52|3.1848
15:53:54|3.1865
15:53:55|3.1858
15:53:56|3.1857
15:53:57|3.1856
15:53:58|3.1856
15:53:59|3.1856
15:54:00|3.1848
15:54:01|3.1851
15:54:03|3.1851
15:54:03|3.1823
15:54:04|3.1803
15:54:05|3.1809
15:54:06|3.1809
15:54:07|3.1809
15:54:08|3.1817
15:54:10|3.1817
15:54:10|3.1817
15:54:12|3.1809
15:54:12|3.1809
15:54:14|3.1802
15:54:14|3.18
15:54:15|3.1794
15:54:17|3.1794
15:54:18|3.1794
15:54:20|3.1807
15:54:20|3.1809
15:54:21|3.1809
15:54:22|3.1809
15:54:24|3.1809
15:54:24|3.1818
15:54:25|3.1818
15:54:26|3.1818
15:54:28|3.1818
15:54:28|3.1798
15:54:29|3.1794
15:54:30|3.1793
15:54:31|3.1793
15:54:32|3.1793
15:54:33|3.1793
15:54:34|3.1793
15:54:35|3.1806
15:54:37|3.1809
15:54:37|3.1808
15:54:39|3.1808
15:54:40|3.1808
15:54:40|3.1807
15:54:41|3.1814
15:54:42|3.1814
15:54:44|3.1818
15:54:44|3.1821
15:54:46|3.183
15:54:47|3.1839
15:54:48|3.1848
15:54:48|3.1862
15:54:49|3.1862
15:54:51|3.1862
15:54:51|3.1874
15:54:53|3.1878
15:54:53|3.1893
15:54:55|3.1893
15:54:56|3.1899
15:54:57|3.1899
15:54:58|3.1899
15:54:59|3.1899
15:55:00|3.189
15:55:02|3.1895
15:55:02|3.1922
15:55:03|3.1931
15:55:04|3.1931
15:55:05|3.1906
15:55:06|3.1885
15:55:08|3.1878
15:55:08|3.1894
15:55:09|3.1883
15:55:10|3.1888
15:55:11|3.1888
15:55:12|3.1896
15:55:13|3.1896
15:55:15|3.1882
15:55:16|3.1894
15:55:17|3.1878
15:55:17|3.1878
15:55:18|3.1879
15:55:20|3.1879
15:55:21|3.1855
15:55:21|3.1855
15:55:23|3.189
15:55:24|3.189
15:55:25|3.189
15:55:26|3.189
15:55:27|3.1902
15:55:28|3.1902
15:55:29|3.1902
15:55:29|3.1902
15:55:30|3.1918
15:55:32|3.1923
15:55:33|3.1923
15:55:33|3.1908
15:55:35|3.1908
15:55:36|3.1884
15:55:36|3.1884
15:55:38|3.1884
15:55:39|3.1884
15:55:40|3.1893
15:55:41|3.1881
15:55:41|3.1867
15:55:43|3.1869
15:55:43|3.1868
15:55:44|3.1853
15:55:46|3.1853
15:55:46|3.1853
15:55:47|3.1853
15:55:49|3.1853
15:55:50|3.1849
15:55:51|3.1846
15:55:52|3.184
15:55:53|3.184
15:55:54|3.1839
15:55:55|3.1831
15:55:57|3.1823
15:55:58|3.1823
15:55:58|3.1808
15:56:00|3.1799
15:56:01|3.1799
15:56:02|3.1804
15:56:03|3.1804
15:56:04|3.1805
15:56:05|3.1803
15:56:06|3.1809
15:56:07|3.1809
15:56:08|3.1809
15:56:09|3.1809
15:56:10|3.1809
15:56:11|3.1809
15:56:12|3.1806
15:56:13|3.1806
15:56:14|3.1803
15:56:15|3.1794
15:56:16|3.1794
15:56:17|3.1793
15:56:18|3.1792
15:56:19|3.1793
15:56:20|3.1792
15:56:21|3.1776
15:56:22|3.1776
15:56:23|3.1781
15:56:24|3.1781
15:56:25|3.1784
15:56:26|3.1784
15:56:27|3.178
15:56:28|3.178
15:56:29|3.1787
15:56:30|3.1782
15:56:31|3.1781
15:56:32|3.1781
15:56:34|3.1781
15:56:34|3.1788
15:56:35|3.1788
15:56:36|3.1788
15:56:37|3.1788
15:56:38|3.1783
15:56:39|3.1783
15:56:40|3.1784
15:56:41|3.1784
15:56:42|3.1784
15:56:44|3.1767
15:56:44|3.1841
15:56:45|3.1864
15:56:46|3.1847
15:56:47|3.1847
15:56:48|3.1823
15:56:49|3.1814
15:56:50|3.1803
15:56:51|3.1815
15:56:52|3.1815
15:56:53|3.1815
15:56:54|3.1815
15:56:55|3.1816
15:56:57|3.1816
15:56:57|3.1816
15:56:59|3.182
15:56:59|3.182
15:57:02|3.1818
15:57:03|3.1814
15:57:03|3.1773
15:57:05|3.1792
15:57:05|3.1792
15:57:06|3.1807
15:57:08|3.1778
15:57:09|3.1781
15:57:10|3.1781
15:57:11|3.1781
15:57:12|3.1781
15:57:13|3.1788
15:57:14|3.1788
15:57:15|3.1776
15:57:16|3.1767
15:57:17|3.1767
15:57:18|3.176
15:57:19|3.1751
15:57:20|3.1763
15:57:21|3.1764
15:57:22|3.1764
15:57:23|3.1748
15:57:24|3.1758
15:57:25|3.1758
15:57:26|3.176
15:57:27|3.1771
15:57:28|3.1771
15:57:29|3.1771
15:57:30|3.1771
15:57:31|3.1767
15:57:32|3.1767
15:57:33|3.1767
15:57:34|3.1774
15:57:35|3.1774
15:57:36|3.1774
15:57:37|3.1769
15:57:38|3.1762
15:57:39|3.1763
15:57:40|3.1767
15:57:41|3.1767
15:57:42|3.1758
15:57:43|3.1766
15:57:44|3.1772
15:57:45|3.1767
15:57:46|3.1767
15:57:47|3.1759
15:57:48|3.1759
15:57:49|3.1759
15:57:50|3.1759
15:57:51|3.1771
15:57:52|3.1771
15:57:53|3.1771
15:57:54|3.1799
15:57:55|3.1774
15:57:56|3.1778
15:57:57|3.1771
15:57:58|3.1753
15:57:59|3.1762
15:58:00|3.1762
15:58:02|3.1768
15:58:02|3.1768
15:58:03|3.1768
15:58:05|3.1768
15:58:05|3.1792
15:58:06|3.1792
15:58:07|3.1792
15:58:09|3.1792
15:58:10|3.1792
15:58:11|3.1791
15:58:11|3.1799
15:58:12|3.1802
15:58:13|3.1802
15:58:14|3.1802
15:58:16|3.1797
15:58:16|3.1797
15:58:17|3.1797
15:58:18|3.1797
15:58:19|3.179
15:58:21|3.179
15:58:22|3.1777
15:58:22|3.1777
15:58:23|3.1777
15:58:24|3.1791
15:58:25|3.1791
15:58:26|3.1781
15:58:27|3.1776
15:58:28|3.1779
15:58:29|3.1779
15:58:30|3.1779
15:58:32|3.178
15:58:32|3.178
15:58:33|3.178
15:58:34|3.178
15:58:36|3.1775
15:58:37|3.1785
15:58:37|3.1785
15:58:39|3.1785
15:58:40|3.1785
15:58:41|3.1785
15:58:41|3.1785
15:58:42|3.1785
15:58:44|3.1785
15:58:45|3.1777
15:58:46|3.1777
15:58:46|3.1777
15:58:48|3.1777
15:58:48|3.1777
15:58:49|3.1777
15:58:50|3.1763
15:58:51|3.1763
15:58:53|3.1788
15:58:53|3.178
15:58:54|3.178
15:58:55|3.178
15:58:57|3.1777
15:58:57|3.1768
15:58:59|3.1768
15:59:00|3.1768
15:59:01|3.1768
15:59:02|3.1768
15:59:03|3.1807
15:59:04|3.178
15:59:05|3.1798
15:59:06|3.1798
15:59:07|3.1798
15:59:09|3.1798
15:59:09|3.1798
15:59:10|3.1798
15:59:12|3.1798
15:59:12|3.1798
15:59:14|3.1778
15:59:15|3.1762
15:59:15|3.1763
15:59:17|3.1763
15:59:17|3.177
15:59:19|3.177
15:59:20|3.1771
15:59:20|3.1771
15:59:22|3.1771
15:59:22|3.1771
15:59:23|3.1764
15:59:24|3.1764
15:59:26|3.1764
15:59:26|3.1764
15:59:27|3.1764
15:59:28|3.1764
15:59:29|3.1769
15:59:30|3.1769
15:59:31|3.1769
15:59:32|3.1763
15:59:33|3.1763
15:59:34|3.1764
15:59:35|3.176
15:59:37|3.1752
15:59:37|3.1752
15:59:38|3.1752
15:59:40|3.1767
15:59:41|3.1749
15:59:42|3.1749
15:59:43|3.1749
15:59:44|3.1763
15:59:45|3.1763
15:59:46|3.1761
15:59:47|3.1761
15:59:48|3.1761
15:59:49|3.1747
15:59:50|3.1736
15:59:51|3.1754
15:59:52|3.1754
15:59:53|3.1754
15:59:54|3.1754
15:59:55|3.1754
15:59:56|3.1737
15:59:57|3.1737
15:59:58|3.1737
15:59:59|3.1752
16:00:01|3.1741
16:00:02|3.1741
16:00:02|3.1741
16:00:03|3.1731
16:00:04|3.1733
16:00:06|3.1733
16:00:06|3.1724
16:00:08|3.1724
16:00:08|3.1737
16:00:09|3.1737
16:00:10|3.174
16:00:11|3.1731
16:00:12|3.1737
16:00:14|3.1737
16:00:14|3.1743
16:00:15|3.1742
16:00:16|3.1766
16:00:17|3.1758
16:00:19|3.1751
16:00:19|3.1753
16:00:20|3.1747
16:00:21|3.1737
16:00:22|3.1737
16:00:23|3.1708
16:00:24|3.1721
16:00:25|3.1724
16:00:26|3.1722
16:00:28|3.171
16:00:30|3.1713
16:00:30|3.1719
16:00:31|3.1718
16:00:32|3.1732
16:00:33|3.1719
16:00:34|3.1719
16:00:35|3.1734
16:00:36|3.1751
16:00:37|3.1759
16:00:38|3.1755
16:00:39|3.1753
16:00:40|3.175
16:00:41|3.1759
16:00:42|3.1766
16:00:43|3.1773
16:00:44|3.1787
16:00:46|3.1784
16:00:46|3.1787
16:00:47|3.1787
16:00:48|3.1786
16:00:49|3.1809
16:00:50|3.1821
16:00:51|3.1821
16:00:52|3.1819
16:00:53|3.1829
16:00:54|3.1836
16:00:55|3.1839
16:00:56|3.1839
16:00:57|3.1847
16:00:58|3.1836
16:00:59|3.1803
16:01:01|3.1774
16:01:03|3.1778
16:01:04|3.1773
16:01:04|3.1783
16:01:06|3.1783
16:01:07|3.1751
16:01:08|3.1738
16:01:09|3.1746
16:01:10|3.174
16:01:11|3.174
16:01:12|3.174
16:01:13|3.174
16:01:14|3.1739
16:01:15|3.174
16:01:16|3.1753
16:01:17|3.1759
16:01:18|3.1755
16:01:19|3.1761
16:01:20|3.1761
16:01:21|3.178
16:01:22|3.178
16:01:23|3.178
16:01:24|3.1784
16:01:25|3.1784
16:01:26|3.1803
16:01:27|3.1791
16:01:28|3.1791
16:01:30|3.1791
16:01:30|3.1766
16:01:32|3.1765
16:01:32|3.1765
16:01:33|3.1765
16:01:35|3.1765
16:01:35|3.1785
16:01:36|3.178
16:01:37|3.178
16:01:38|3.178
16:01:40|3.1774
16:01:40|3.1781
16:01:42|3.1781
16:01:43|3.1781
16:01:43|3.1714
16:01:44|3.1707
16:01:46|3.1707
16:01:47|3.1723
16:01:47|3.1725
16:01:49|3.1725
16:01:49|3.1725
16:01:50|3.1724
16:01:51|3.1724
16:01:53|3.1721
16:01:54|3.1721
16:01:55|3.1721
16:01:56|3.1721
16:01:57|3.1729
16:01:58|3.1732
16:01:58|3.1725
16:02:00|3.1725
16:02:01|3.1713
16:02:03|3.1717
16:02:03|3.1716
16:02:05|3.1716
16:02:05|3.1731
16:02:06|3.1726
16:02:07|3.1726
16:02:09|3.1713
16:02:10|3.1713
16:02:10|3.1713
16:02:11|3.1713
16:02:12|3.1713
16:02:13|3.1713
16:02:14|3.1713
16:02:15|3.171
16:02:16|3.171
16:02:17|3.1705
16:02:18|3.1705
16:02:19|3.1714
16:02:21|3.1709
16:02:21|3.1709
16:02:22|3.1701
16:02:23|3.1727
16:02:25|3.1731
16:02:26|3.1732
16:02:27|3.1725
16:02:28|3.1785
16:02:29|3.1819
16:02:30|3.1791
16:02:31|3.1784
16:02:32|3.1785
16:02:33|3.1785
16:02:34|3.1779
16:02:35|3.1779
16:02:36|3.1779
16:02:37|3.1744
16:02:38|3.1727
16:02:39|3.1746
16:02:40|3.1755
16:02:41|3.1755
16:02:42|3.1738
16:02:43|3.1735
16:02:44|3.1734
16:02:45|3.1734
16:02:46|3.1735
16:02:47|3.1735
16:02:48|3.1716
16:02:49|3.1717
16:02:50|3.1717
16:02:51|3.1714
16:02:52|3.1714
16:02:53|3.1714
16:02:54|3.1709
16:02:55|3.1709
16:02:57|3.1709
16:02:57|3.1711
16:02:58|3.1711
16:02:59|3.1722
16:03:00|3.1722
16:03:01|3.1722
16:03:02|3.1773
16:03:04|3.1773
16:03:05|3.1741
16:03:06|3.1719
16:03:08|3.1718
16:03:09|3.1718
16:03:09|3.1718
16:03:10|3.1718
16:03:11|3.1734
16:03:12|3.1751
16:03:14|3.1751
16:03:14|3.1748
16:03:15|3.1759
16:03:16|3.1759
16:03:18|3.1767
16:03:18|3.1766
16:03:19|3.1765
16:03:21|3.1765
16:03:22|3.1765
16:03:22|3.1765
16:03:23|3.1765
16:03:24|3.176
16:03:25|3.176
16:03:27|3.176
16:03:27|3.176
16:03:29|3.176
16:03:29|3.1771
16:03:30|3.1771
16:03:31|3.1731
16:03:32|3.1727
16:03:34|3.1748
16:03:35|3.1749
16:03:35|3.1749
16:03:37|3.1766
16:03:37|3.1747
16:03:38|3.1747
16:03:39|3.1747
16:03:40|3.1747
16:03:42|3.1772
16:03:43|3.1772
16:03:44|3.1772
16:03:45|3.1772
16:03:46|3.1772
16:03:47|3.1771
16:03:48|3.1771
16:03:49|3.1759
16:03:50|3.1759
16:03:51|3.1759
16:03:52|3.1752
16:03:53|3.1753
16:03:54|3.1753
16:03:55|3.1753
16:03:56|3.1753
16:03:57|3.1759
16:03:58|3.1759
16:03:59|3.1763
16:04:00|3.1755
16:04:02|3.1744
16:04:02|3.1744
16:04:03|3.1744
16:04:05|3.1759
16:04:07|3.1763
16:04:08|3.1753
16:04:09|3.1753
16:04:09|3.1737
16:04:10|3.1736
16:04:12|3.1736
16:04:12|3.1736
16:04:13|3.1756
16:04:14|3.1753
16:04:15|3.1748
16:04:16|3.1748
16:04:18|3.1748
16:04:18|3.1748
16:04:19|3.1751
16:04:21|3.1744
16:04:22|3.1741
16:04:23|3.1752
16:04:23|3.1746
16:04:24|3.1746
16:04:25|3.1756
16:04:26|3.1752
16:04:28|3.1752
16:04:29|3.1757
16:04:30|3.1758
16:04:31|3.177
16:04:32|3.177
16:04:33|3.1758
16:04:34|3.1759
16:04:35|3.1759
16:04:36|3.1773
16:04:37|3.1773
16:04:38|3.1773
16:04:39|3.1773
16:04:40|3.1767
16:04:42|3.1771
16:04:42|3.1771
16:04:44|3.1771
16:04:45|3.1746
16:04:45|3.174
16:04:46|3.1731
16:04:47|3.1732
16:04:49|3.1732
16:04:49|3.1744
16:04:51|3.1748
16:04:52|3.1748
16:04:52|3.1726
16:04:53|3.1722
16:04:55|3.1736
16:04:55|3.1736
16:04:57|3.1734
16:04:58|3.1734
16:04:58|3.1739
16:05:00|3.1728
16:05:01|3.1703
16:05:03|3.1707
16:05:03|3.1707
16:05:04|3.172
16:05:05|3.1728
16:05:06|3.1728
16:05:08|3.1728
16:05:09|3.174
16:05:09|3.174
16:05:10|3.174
16:05:12|3.174
16:05:12|3.1732
16:05:14|3.1734
16:05:15|3.174
16:05:16|3.1738
16:05:17|3.1748
16:05:18|3.1748
16:05:19|3.1748
16:05:20|3.1728
16:05:21|3.1729
16:05:22|3.1744
16:05:23|3.1744
16:05:24|3.175
16:05:25|3.1744
16:05:26|3.1745
16:05:27|3.1745
16:05:28|3.1742
16:05:29|3.1747
16:05:30|3.1747
16:05:31|3.1744
16:05:32|3.175
16:05:33|3.1786
16:05:34|3.1783
16:05:35|3.1782
16:05:36|3.1782
16:05:37|3.1788
16:05:38|3.1782
16:05:39|3.1779
16:05:40|3.1779
16:05:41|3.1779
16:05:42|3.1776
16:05:43|3.1776
16:05:44|3.1781
16:05:45|3.1768
16:05:46|3.1768
16:05:47|3.1768
16:05:48|3.1768
16:05:49|3.1794
16:05:50|3.1835
16:05:51|3.184
16:05:52|3.1852
16:05:53|3.1856
16:05:54|3.1876
16:05:55|3.1863
16:05:56|3.185
16:05:57|3.1863
16:05:58|3.1844
16:06:00|3.1858
16:06:00|3.1864
16:06:01|3.1864
16:06:02|3.1854
16:06:03|3.186
16:06:04|3.1868
16:06:05|3.1868
16:06:07|3.1864
16:06:08|3.1876
16:06:09|3.1882
16:06:10|3.1869
16:06:11|3.1867
16:06:12|3.1878
16:06:13|3.1885
16:06:14|3.1899
16:06:15|3.1914
16:06:16|3.1916
16:06:17|3.1942
16:06:18|3.1942
16:06:19|3.1942
16:06:20|3.1944
16:06:21|3.1936
16:06:22|3.1814
16:06:24|3.1787
16:06:25|3.1796
16:06:26|3.1796
16:06:26|3.1774
16:06:27|3.1774
16:06:28|3.1774
16:06:29|3.1768
16:06:31|3.1778
16:06:31|3.1778
16:06:32|3.1808
16:06:34|3.1808
16:06:35|3.1856
16:06:36|3.1776
16:06:37|3.1754
16:06:37|3.1748
16:06:38|3.173
16:06:39|3.1716
16:06:41|3.1716
16:06:41|3.1725
16:06:42|3.1722
16:06:44|3.1722
16:06:44|3.1718
16:06:46|3.1701
16:06:46|3.1719
16:06:48|3.1719
16:06:49|3.1719
16:06:49|3.1719
16:06:50|3.171
16:06:51|3.171
16:06:52|3.1702
16:06:53|3.1703
16:06:54|3.1704
16:06:55|3.1704
16:06:57|3.1704
16:06:57|3.1724
16:06:58|3.1724
16:06:59|3.1715
16:07:00|3.1715
16:07:01|3.1715
16:07:02|3.1712
16:07:03|3.17
16:07:04|3.1708
16:07:06|3.1704
16:07:06|3.1704
16:07:08|3.1701
16:07:09|3.1701
16:07:11|3.1701
16:07:14|3.1575
16:07:14|3.1616
16:07:16|3.1632
16:07:17|3.1621
16:07:18|3.1644
16:07:19|3.1645
16:07:20|3.1612
16:07:21|3.1632
16:07:21|3.1644
16:07:22|3.1654
16:07:23|3.1654
16:07:24|3.1666
16:07:25|3.1667
16:07:27|3.171
16:07:28|3.169
16:07:29|3.169
16:07:30|3.1687
16:07:30|3.1686
16:07:32|3.169
16:07:32|3.1818
16:07:34|3.1797
16:07:35|3.184
16:07:36|3.1909
16:07:37|3.1901
16:07:38|3.1968
16:07:39|3.1942
16:07:40|3.1984
16:07:41|3.1961
16:07:42|3.1997
16:07:43|3.1998
16:07:44|3.1946
16:07:45|3.192
16:07:46|3.1922
16:07:47|3.1902
16:07:48|3.1908
16:07:49|3.1892
16:07:50|3.1892
16:07:51|3.1897
16:07:52|3.1899
16:07:54|3.1899
16:07:54|3.1887
16:07:55|3.186
16:07:56|3.1848
16:07:57|3.1835
16:07:58|3.1821
16:07:59|3.1812
16:08:00|3.18
16:08:01|3.1792
16:08:02|3.1778
16:08:04|3.1778
16:08:04|3.1774
16:08:05|3.1745
16:08:06|3.1738
16:08:08|3.1742
16:08:10|3.1731
16:08:10|3.1716
16:08:11|3.1693
16:08:13|3.1709
16:08:14|3.1717
16:08:14|3.1699
16:08:15|3.1698
16:08:16|3.1715
16:08:17|3.1709
16:08:18|3.1704
16:08:19|3.1713
16:08:20|3.1702
16:08:22|3.1726
16:08:22|3.172
16:08:23|3.1904
16:08:24|3.1878
16:08:26|3.1884
16:08:27|3.1845
16:08:27|3.1859
16:08:29|3.1843
16:08:30|3.1886
16:08:31|3.1886
16:08:31|3.1886
16:08:33|3.1862
16:08:33|3.184
16:08:34|3.1818
16:08:36|3.1795
16:08:37|3.178
16:08:38|3.1778
16:08:38|3.178
16:08:40|3.1764
16:08:41|3.1765
16:08:43|3.1761
16:08:43|3.1769
16:08:44|3.1769
16:08:45|3.1769
16:08:47|3.1774
16:08:47|3.1774
16:08:48|3.1774
16:08:49|3.1786
16:08:50|3.1778
16:08:51|3.1778
16:08:52|3.1778
16:08:54|3.1778
16:08:54|3.1778
16:08:55|3.1774
16:08:56|3.1774
16:08:57|3.1774
16:08:59|3.1762
16:08:59|3.1762
16:09:00|3.1762
16:09:01|3.1741
16:09:03|3.1741
16:09:04|3.172
16:09:04|3.1703
16:09:05|3.1709
16:09:07|3.1721
16:09:07|3.1677
16:09:10|3.1679
16:09:11|3.1701
16:09:12|3.1698
16:09:13|3.1667
16:09:14|3.1667
16:09:16|3.167
16:09:16|3.1667
16:09:17|3.1667
16:09:19|3.1669
16:09:19|3.1679
16:09:21|3.1679
16:09:22|3.167
16:09:22|3.1671
16:09:23|3.1659
16:09:25|3.1667
16:09:25|3.1674
16:09:27|3.1674
16:09:28|3.168
16:09:28|3.168
16:09:29|3.1706
16:09:30|3.1708
16:09:32|3.1708
16:09:32|3.1708
16:09:33|3.1708
16:09:35|3.1708
16:09:36|3.1708
16:09:37|3.1708
16:09:37|3.1708
16:09:38|3.1698
16:09:39|3.1676
16:09:41|3.169
16:09:41|3.1704
16:09:43|3.1704
16:09:44|3.1704
16:09:44|3.1704
16:09:45|3.1685
16:09:47|3.17
16:09:47|3.168
16:09:48|3.1663
16:09:49|3.1663
16:09:51|3.1663
16:09:52|3.1663
16:09:53|3.1663
16:09:54|3.1652
16:09:55|3.1675
16:09:56|3.1675
16:09:56|3.1663
16:09:58|3.1663
16:09:59|3.1663
16:10:00|3.1659
16:10:01|3.1653
16:10:02|3.1634
16:10:03|3.1647
16:10:04|3.1655
16:10:05|3.1655
16:10:06|3.1645
16:10:07|3.164
16:10:08|3.164
16:10:09|3.1631
16:10:11|3.1638
16:10:11|3.1642
16:10:12|3.1647
16:10:14|3.1647
16:10:15|3.1646
16:10:16|3.1642
16:10:16|3.1646
16:10:19|3.1646
16:10:19|3.1647
16:10:20|3.1647
16:10:22|3.1647
16:10:22|3.165
16:10:23|3.1656
16:10:24|3.1647
16:10:26|3.1647
16:10:26|3.1647
16:10:27|3.1662
16:10:29|3.1662
16:10:29|3.1669
16:10:30|3.1671
16:10:31|3.167
16:10:32|3.166
16:10:33|3.1657
16:10:34|3.1672
16:10:35|3.1671
16:10:36|3.1671
16:10:38|3.1647
16:10:38|3.1674
16:10:40|3.1674
16:10:40|3.1674
16:10:41|3.1663
16:10:42|3.1632
16:10:44|3.1645
16:10:44|3.1647
16:10:45|3.1638
16:10:46|3.1612
16:10:48|3.1633
16:10:48|3.1635
16:10:49|3.1639
16:10:50|3.1639
16:10:51|3.1658
16:10:52|3.1653
16:10:53|3.1653
16:10:55|3.166
16:10:55|3.166
16:10:56|3.1654
16:10:58|3.1668
16:10:59|3.1664
16:10:59|3.1669
16:11:00|3.1681
16:11:01|3.1688
16:11:03|3.1688
16:11:03|3.1677
16:11:04|3.1648
16:11:05|3.1648
16:11:06|3.1647
16:11:07|3.1641
16:11:08|3.1647
16:11:10|3.1641
16:11:11|3.1635
16:11:12|3.1624
16:11:13|3.1617
16:11:14|3.16
16:11:15|3.159
16:11:16|3.1594
16:11:18|3.1594
16:11:18|3.1576
16:11:20|3.1581
16:11:20|3.157
16:11:21|3.1582
16:11:22|3.1586
16:11:24|3.158
16:11:24|3.158
16:11:25|3.158
16:11:26|3.1585
16:11:27|3.1585
16:11:29|3.1605
16:11:29|3.1605
16:11:30|3.1606
16:11:32|3.1606
16:11:32|3.1633
16:11:33|3.1597
16:11:35|3.1623
16:11:35|3.1608
16:11:37|3.1605
16:11:37|3.1555
16:11:38|3.1555
16:11:40|3.1579
16:11:41|3.1585
16:11:41|3.1585
16:11:42|3.1567
16:11:43|3.1567
16:11:44|3.1567
16:11:46|3.1546
16:11:47|3.1549
16:11:48|3.1559
16:11:49|3.1562
16:11:49|3.1577
16:11:50|3.1566
16:11:51|3.1566
16:11:52|3.1566
16:11:54|3.1564
16:11:54|3.1564
16:11:56|3.1564
16:11:57|3.156
16:11:57|3.1563
16:11:59|3.1563
16:11:59|3.1563
16:12:01|3.1552
16:12:01|3.155
16:12:03|3.155
16:12:04|3.1534
16:12:05|3.1508
16:12:06|3.1523
16:12:07|3.1531
16:12:08|3.1527
16:12:10|3.1537
16:12:10|3.1529
16:12:11|3.1529
16:12:12|3.1553
16:12:14|3.1561
16:12:15|3.1564
16:12:16|3.1569
16:12:17|3.1594
16:12:19|3.1597
16:12:19|3.1591
16:12:20|3.1591
16:12:21|3.1591
16:12:22|3.1591
16:12:23|3.1606
16:12:24|3.1612
16:12:26|3.1624
16:12:26|3.1594
16:12:28|3.1582
16:12:28|3.1578
16:12:30|3.1582
16:12:31|3.1582
16:12:32|3.1574
16:12:33|3.1567
16:12:34|3.1566
16:12:35|3.1566
16:12:36|3.1566
16:12:37|3.1566
16:12:38|3.1566
16:12:39|3.1566
16:12:40|3.1559
16:12:41|3.1559
16:12:42|3.158
16:12:43|3.158
16:12:44|3.158
16:12:45|3.158
16:12:46|3.158
16:12:47|3.158
16:12:48|3.1567
16:12:49|3.1576
16:12:50|3.1576
16:12:51|3.1579
16:12:52|3.1583
16:12:53|3.1603
16:12:54|3.1615
16:12:55|3.1615
16:12:56|3.1611
16:12:57|3.1611
16:12:58|3.1579
16:12:59|3.1579
16:13:00|3.1579
16:13:01|3.1579
16:13:02|3.1573
16:13:03|3.1573
16:13:04|3.1582
16:13:05|3.1582
16:13:06|3.1582
16:13:07|3.1555
16:13:08|3.1566
16:13:09|3.1588
16:13:10|3.1591
16:13:11|3.1579
16:13:13|3.1564
16:13:13|3.1552
16:13:14|3.1542
16:13:15|3.1555
16:13:17|3.1555
16:13:17|3.1545
16:13:19|3.1537
16:13:20|3.1537
16:13:20|3.1548
16:13:22|3.1534
16:13:23|3.1545
16:13:25|3.1545
16:13:25|3.1545
16:13:26|3.1548
16:13:27|3.1548
16:13:29|3.1548
16:13:29|3.1548
16:13:30|3.1536
16:13:31|3.1532
16:13:32|3.1543
16:13:33|3.1543
16:13:35|3.1546
16:13:36|3.154
16:13:37|3.154
16:13:38|3.154
16:13:38|3.154
16:13:40|3.1542
16:13:40|3.1531
16:13:41|3.1526
16:13:42|3.1526
16:13:43|3.1526
16:13:45|3.1532
16:13:46|3.1532
16:13:47|3.1532
16:13:47|3.1528
16:13:48|3.1528
16:13:50|3.1528
16:13:50|3.157
16:13:51|3.1531
16:13:52|3.1531
16:13:54|3.1513
16:13:55|3.1533
16:13:56|3.1512
16:13:56|3.1512
16:13:58|3.151
16:13:58|3.1514
16:13:59|3.1514
16:14:01|3.1517
16:14:02|3.1517
16:14:03|3.1517
16:14:04|3.15
16:14:05|3.1496
16:14:05|3.1476
16:14:06|3.151
16:14:08|3.1455
16:14:09|3.1516
16:14:10|3.1489
16:14:10|3.1489
16:14:11|3.1491
16:14:13|3.1501
16:14:15|3.1498
16:14:16|3.1504
16:14:17|3.1504
16:14:18|3.1504
16:14:20|3.1504
16:14:21|3.1432
16:14:22|3.1423
16:14:22|3.1419
16:14:24|3.1462
16:14:26|3.1462
16:14:26|3.144
16:14:28|3.1441
16:14:28|3.1437
16:14:29|3.1459
16:14:30|3.144
16:14:31|3.144
16:14:33|3.1437
16:14:33|3.1437
16:14:34|3.1463
16:14:35|3.1471
16:14:36|3.1419
16:14:37|3.1429
16:14:39|3.1438
16:14:39|3.1447
16:14:40|3.1512
16:14:41|3.1498
16:14:42|3.1498
16:14:43|3.1495
16:14:44|3.1486
16:14:45|3.1471
16:14:46|3.1468
16:14:47|3.1468
16:14:48|3.1468
16:14:49|3.1462
16:14:50|3.1462
16:14:51|3.1474
16:14:52|3.1489
16:14:53|3.1507
16:14:54|3.151
16:14:56|3.1525
16:14:57|3.1516
16:14:58|3.1501
16:14:58|3.1501
16:15:00|3.1501
16:15:01|3.1501
16:15:01|3.1501
16:15:02|3.1498
16:15:03|3.1483
16:15:05|3.148
16:15:05|3.1459
16:15:07|3.1454
16:15:08|3.1447
16:15:08|3.1432
16:15:09|3.1454
16:15:10|3.1454
16:15:11|3.1432
16:15:13|3.1432
16:15:13|3.1421
16:15:14|3.1421
16:15:16|3.1424
16:15:16|3.1411
16:15:18|3.1384
16:15:18|3.1396
16:15:19|3.1372
16:15:20|3.1359
16:15:21|3.1359
16:15:22|3.1359
16:15:24|3.1359
16:15:24|3.1356
16:15:25|3.1357
16:15:26|3.1328
16:15:27|3.133
16:15:28|3.1309
16:15:30|3.1322
16:15:30|3.1322
16:15:31|3.1311
16:15:32|3.1313
16:15:33|3.1308
16:15:34|3.1292
16:15:35|3.1294
16:15:36|3.1287
16:15:38|3.1287
16:15:39|3.1288
16:15:40|3.1303
16:15:41|3.1282
16:15:42|3.13
16:15:43|3.13
16:15:44|3.13
16:15:44|3.1296
16:15:45|3.1297
16:15:47|3.1297
16:15:48|3.1297
16:15:49|3.1292
16:15:51|3.1288
16:15:52|3.1296
16:15:52|3.1293
16:15:54|3.1309
16:15:54|3.1304
16:15:55|3.1299
16:15:57|3.1299
16:15:58|3.1306
16:15:59|3.1306
16:15:59|3.1295
16:16:00|3.1295
16:16:01|3.1288
16:16:02|3.1274
16:16:04|3.1263
16:16:04|3.1263
16:16:05|3.1263
16:16:06|3.1263
16:16:08|3.1238
16:16:08|3.1164
16:16:09|3.1177
16:16:11|3.1171
16:16:12|3.1171
16:16:12|3.1163
16:16:13|3.1165
16:16:15|3.118
16:16:16|3.1166
16:16:17|3.117
16:16:19|3.1197
16:16:19|3.1175
16:16:21|3.1199
16:16:22|3.1175
16:16:23|3.1206
16:16:23|3.1186
16:16:25|3.1193
16:16:25|3.1237
16:16:27|3.1261
16:16:28|3.1253
16:16:29|3.1248
16:16:30|3.1246
16:16:31|3.1246
16:16:32|3.1265
16:16:33|3.1265
16:16:34|3.1258
16:16:35|3.1258
16:16:36|3.1267
16:16:37|3.127
16:16:38|3.1263
16:16:39|3.1264
16:16:40|3.1264
16:16:41|3.1264
16:16:42|3.1264
16:16:43|3.1264
16:16:44|3.1264
16:16:45|3.1264
16:16:46|3.1266
16:16:47|3.1267
16:16:48|3.1266
16:16:49|3.1266
16:16:50|3.1279
16:16:51|3.1279
16:16:52|3.1271
16:16:53|3.1283
16:16:54|3.1272
16:16:55|3.1272
16:16:56|3.1272
16:16:57|3.1272
16:16:58|3.1271
16:16:59|3.1271
16:17:00|3.1271
16:17:01|3.1243
16:17:02|3.1233
16:17:03|3.1218
16:17:04|3.1202
16:17:05|3.1202
16:17:06|3.1195
16:17:07|3.1195
16:17:08|3.1195
16:17:09|3.1194
16:17:10|3.1221
16:17:11|3.1221
16:17:12|3.1221
16:17:13|3.1228
16:17:14|3.1228
16:17:15|3.1215
16:17:17|3.1215
16:17:18|3.121
16:17:18|3.1204
16:17:20|3.1182
16:17:20|3.1172
16:17:21|3.1181
16:17:23|3.1186
16:17:24|3.1182
16:17:25|3.1191
16:17:26|3.1172
16:17:27|3.1175
16:17:28|3.1166
16:17:29|3.116
16:17:30|3.116
16:17:31|3.116
16:17:32|3.116
16:17:33|3.116
16:17:34|3.116
16:17:36|3.116
16:17:36|3.116
16:17:37|3.116
16:17:39|3.1176
16:17:39|3.1219
16:17:41|3.1219
16:17:42|3.1219
16:17:42|3.1215
16:17:44|3.1227
16:17:44|3.1219
16:17:45|3.1188
16:17:46|3.1181
16:17:47|3.1181
16:17:48|3.1181
16:17:49|3.1181
16:17:50|3.1152
16:17:52|3.1178
16:17:53|3.117
16:17:54|3.1166
16:17:55|3.1166
16:17:56|3.1166
16:17:57|3.1171
16:17:58|3.1164
16:17:59|3.1164
16:18:00|3.1164
16:18:01|3.1183
16:18:02|3.1183
16:18:03|3.1183
16:18:04|3.1167
16:18:05|3.1156
16:18:06|3.1151
16:18:07|3.116
16:18:09|3.1166
16:18:09|3.1106
16:18:10|3.11
16:18:11|3.1101
16:18:13|3.1097
16:18:13|3.1113
16:18:15|3.1113
16:18:15|3.1108
16:18:16|3.111
16:18:18|3.1099
16:18:19|3.1089
16:18:20|3.1073
16:18:21|3.1082
16:18:22|3.1093
16:18:23|3.1095
16:18:25|3.11
16:18:25|3.1081
16:18:27|3.1081
16:18:27|3.1081
16:18:29|3.1053
16:18:29|3.1065
16:18:30|3.1065
16:18:32|3.1065
16:18:32|3.1062
16:18:33|3.1055
16:18:34|3.1055
16:18:35|3.105
16:18:37|3.105
16:18:37|3.105
16:18:39|3.1062
16:18:40|3.1054
16:18:40|3.1046
16:18:41|3.1038
16:18:43|3.1028
16:18:43|3.1038
16:18:44|3.1038
16:18:45|3.1038
16:18:46|3.1023
16:18:47|3.1023
16:18:49|3.1023
16:18:49|3.1023
16:18:50|3.1023
16:18:52|3.1022
16:18:52|3.1022
16:18:53|3.1022
16:18:54|3.1038
16:18:55|3.0972
16:18:56|3.101
16:18:57|3.1011
16:18:59|3.1019
16:18:59|3.1015
16:19:01|3.1006
16:19:02|3.1006
16:19:02|3.0995
16:19:03|3.0988
16:19:04|3.0988
16:19:05|3.0997
16:19:06|3.0986
16:19:08|3.0978
16:19:09|3.0978
16:19:09|3.099
16:19:11|3.099
16:19:12|3.0979
16:19:13|3.0999
16:19:13|3.0999
16:19:15|3.0989
16:19:15|3.0993
16:19:16|3.0987
16:19:18|3.0974
16:19:19|3.0962
16:19:19|3.0934
16:19:20|3.0946
16:19:22|3.0961
16:19:23|3.098
16:19:25|3.0988
16:19:26|3.1008
16:19:26|3.1023
16:19:27|3.1024
16:19:28|3.1039
16:19:29|3.1001
16:19:30|3.1001
16:19:31|3.1008
16:19:33|3.1008
16:19:34|3.1014
16:19:35|3.096
16:19:36|3.0952
16:19:37|3.0949
16:19:38|3.0949
16:19:39|3.0964
16:19:40|3.0966
16:19:41|3.0984
16:19:42|3.0962
16:19:43|3.0971
16:19:44|3.0987
16:19:45|3.0993
16:19:46|3.1007
16:19:47|3.1007
16:19:48|3.102
16:19:49|3.1038
16:19:50|3.1031
16:19:51|3.1032
16:19:52|3.1051
16:19:53|3.1027
16:19:54|3.1035
16:19:55|3.1035
16:19:56|3.1035
16:19:57|3.1034
16:19:58|3.1034
16:19:59|3.1041
16:20:00|3.1041
16:20:01|3.1041
16:20:02|3.1039
16:20:03|3.1034
16:20:04|3.1038
16:20:05|3.105
16:20:06|3.1076
16:20:07|3.1058
16:20:08|3.1071
16:20:09|3.1066
16:20:10|3.1059
16:20:11|3.1059
16:20:12|3.1073
16:20:14|3.1073
16:20:14|3.1055
16:20:15|3.1059
16:20:16|3.1047
16:20:17|3.1042
16:20:18|3.1056
16:20:20|3.1042
16:20:22|3.1039
16:20:23|3.1039
16:20:24|3.1036
16:20:25|3.1038
16:20:25|3.1039
16:20:26|3.1039
16:20:27|3.1018
16:20:28|3.1014
16:20:29|3.1019
16:20:30|3.1
16:20:32|3.0995
16:20:33|3.0962
16:20:34|3.0952
16:20:34|3.0952
16:20:35|3.0948
16:20:37|3.0941
16:20:37|3.0937
16:20:38|3.0937
16:20:39|3.0927
16:20:40|3.0933
16:20:42|3.0933
16:20:42|3.0917
16:20:43|3.0913
16:20:44|3.0903
16:20:45|3.0905
16:20:47|3.0922
16:20:47|3.0918
16:20:48|3.0918
16:20:49|3.0933
16:20:50|3.0933
16:20:52|3.0963
16:20:52|3.0942
16:20:53|3.0942
16:20:54|3.0933
16:20:56|3.0933
16:20:57|3.0949
16:20:57|3.0942
16:20:58|3.0942
16:21:00|3.0932
16:21:00|3.0915
16:21:01|3.0915
16:21:02|3.0915
16:21:04|3.0915
16:21:05|3.0939
16:21:06|3.0939
16:21:06|3.0937
16:21:08|3.0937
16:21:08|3.0937
16:21:09|3.0937
16:21:11|3.0937
16:21:12|3.0937
16:21:13|3.0937
16:21:14|3.0937
16:21:14|3.0972
16:21:15|3.0979
16:21:16|3.0979
16:21:18|3.0997
16:21:19|3.0979
16:21:20|3.0986
16:21:22|3.0934
16:21:23|3.0924
16:21:24|3.0938
16:21:25|3.0953
16:21:27|3.093
16:21:28|3.0946
16:21:29|3.0915
16:21:29|3.09
16:21:31|3.0913
16:21:32|3.091
16:21:32|3.0913
16:21:34|3.0901
16:21:35|3.0903
16:21:36|3.089
16:21:37|3.089
16:21:37|3.0887
16:21:39|3.0887
16:21:39|3.0887
16:21:41|3.0877
16:21:42|3.0875
16:21:43|3.0876
16:21:44|3.0875
16:21:44|3.0871
16:21:46|3.0867
16:21:47|3.0857
16:21:48|3.0869
16:21:48|3.0869
16:21:50|3.0859
16:21:51|3.0858
16:21:52|3.0868
16:21:53|3.0868
16:21:54|3.0847
16:21:55|3.0838
16:21:56|3.0837
16:21:57|3.085
16:21:58|3.0853
16:21:59|3.084
16:22:00|3.084
16:22:01|3.0849
16:22:02|3.0841
16:22:03|3.0823
16:22:04|3.0825
16:22:05|3.0814
16:22:06|3.0814
16:22:07|3.0834
16:22:08|3.0811
16:22:09|3.0808
16:22:10|3.0794
16:22:11|3.0794
16:22:12|3.0809
16:22:13|3.0809
16:22:14|3.0795
16:22:15|3.079
16:22:16|3.079
16:22:17|3.0773
16:22:18|3.0773
16:22:19|3.08
16:22:20|3.0799
16:22:21|3.0801
16:22:23|3.0777
16:22:23|3.0777
16:22:24|3.0777
16:22:26|3.0795
16:22:27|3.0804
16:22:27|3.0805
16:22:29|3.0801
16:22:30|3.0806
16:22:31|3.0828
16:22:31|3.0809
16:22:33|3.0882
16:22:34|3.0915
16:22:34|3.0961
16:22:36|3.0984
16:22:36|3.0948
16:22:38|3.093
16:22:38|3.0909
16:22:39|3.088
16:22:40|3.0933
16:22:42|3.0878
16:22:43|3.0894
16:22:44|3.0931
16:22:45|3.0818
16:22:46|3.0834
16:22:47|3.0834
16:22:47|3.0831
16:22:49|3.0834
16:22:50|3.0831
16:22:51|3.0831
16:22:52|3.0831
16:22:53|3.0852
16:22:54|3.0855
16:22:55|3.0852
16:22:56|3.0858
16:22:57|3.0851
16:22:58|3.087
16:22:59|3.087
16:23:00|3.0861
16:23:01|3.0851
16:23:02|3.0851
16:23:03|3.0866
16:23:04|3.087
16:23:05|3.087
16:23:06|3.087
16:23:07|3.087
16:23:09|3.0858
16:23:09|3.0855
16:23:11|3.0848
16:23:12|3.0854
16:23:13|3.0853
16:23:14|3.0841
16:23:15|3.0838
16:23:16|3.0831
16:23:17|3.0832
16:23:18|3.0832
16:23:19|3.0831
16:23:20|3.0838
16:23:21|3.084
16:23:22|3.0828
16:23:24|3.0835
16:23:25|3.0835
16:23:25|3.0835
16:23:26|3.0835
16:23:27|3.0835
16:23:28|3.0864
16:23:29|3.0843
16:23:30|3.0843
16:23:32|3.0858
16:23:32|3.0857
16:23:33|3.0857
16:23:34|3.0857
16:23:36|3.0866
16:23:36|3.0866
16:23:37|3.0836
16:23:39|3.0861
16:23:39|3.0833
16:23:40|3.0833
16:23:41|3.0833
16:23:43|3.0834
16:23:43|3.0834
16:23:45|3.0834
16:23:45|3.0849
16:23:47|3.0842
16:23:47|3.0842
16:23:48|3.0828
16:23:49|3.0828
16:23:50|3.0828
16:23:52|3.0828
16:23:52|3.0828
16:23:53|3.084
16:23:55|3.084
16:23:55|3.0821
16:23:56|3.0828
16:23:57|3.083
16:23:59|3.0821
16:24:00|3.0822
16:24:00|3.0816
16:24:02|3.0816
16:24:03|3.0815
16:24:04|3.0814
16:24:05|3.0822
16:24:06|3.083
16:24:07|3.083
16:24:08|3.0819
16:24:09|3.083
16:24:10|3.0824
16:24:11|3.0824
16:24:12|3.0824
16:24:13|3.0828
16:24:14|3.083
16:24:15|3.083
16:24:16|3.0844
16:24:17|3.0844
16:24:18|3.0845
16:24:19|3.0856
16:24:20|3.0869
16:24:21|3.0869
16:24:22|3.0839
16:24:23|3.083
16:24:24|3.08
16:24:25|3.0816
16:24:27|3.0826
16:24:28|3.083
16:24:29|3.0843
16:24:30|3.0843
16:24:31|3.086
16:24:32|3.0833
16:24:33|3.0833
16:24:34|3.0866
16:24:35|3.0866
16:24:36|3.0868
16:24:37|3.0863
16:24:38|3.0824
16:24:39|3.0821
16:24:40|3.0812
16:24:41|3.082
16:24:42|3.0821
16:24:43|3.0821
16:24:44|3.08
16:24:45|3.0797
16:24:46|3.081
16:24:47|3.0813
16:24:48|3.082
16:24:49|3.0789
16:24:50|3.0795
16:24:51|3.0803
16:24:52|3.0803
16:24:53|3.0803
16:24:54|3.0794
16:24:55|3.0792
16:24:56|3.0787
16:24:57|3.0786
16:24:58|3.0786
16:24:59|3.0786
16:25:00|3.0788
16:25:01|3.0788
16:25:02|3.0804
16:25:03|3.0789
16:25:04|3.0771
16:25:05|3.0771
16:25:06|3.0742
16:25:07|3.0765
16:25:08|3.0742
16:25:09|3.073
16:25:10|3.0716
16:25:12|3.0717
16:25:13|3.0704
16:25:14|3.0726
16:25:15|3.0677
16:25:16|3.0695
16:25:17|3.0666
16:25:18|3.0664
16:25:19|3.065
16:25:20|3.067
16:25:21|3.0661
16:25:22|3.0644
16:25:23|3.0644
16:25:24|3.0679
16:25:26|3.0645
16:25:26|3.0726
16:25:27|3.0681
16:25:28|3.0726
16:25:29|3.0671
16:25:31|3.0674
16:25:32|3.0675
16:25:33|3.0667
16:25:34|3.0674
16:25:35|3.0653
16:25:36|3.0703
16:25:37|3.0608
16:25:38|3.0619
16:25:39|3.0522
16:25:40|3.058
16:25:41|3.0552
16:25:42|3.0618
16:25:43|3.0602
16:25:45|3.0608
16:25:45|3.0583
16:25:47|3.058
16:25:48|3.0552
16:25:49|3.0618
16:25:50|3.0583
16:25:51|3.0539
16:25:52|3.0527
16:25:53|3.0534
16:25:54|3.0559
16:25:55|3.0542
16:25:56|3.0572
16:25:57|3.0583
16:25:58|3.0559
16:25:59|3.0543
16:26:00|3.0555
16:26:01|3.0558
16:26:02|3.0539
16:26:03|3.0539
16:26:04|3.0585
16:26:05|3.0554
16:26:06|3.0572
16:26:07|3.0542
16:26:08|3.0563
16:26:09|3.0584
16:26:10|3.0578
16:26:11|3.0561
16:26:12|3.0595
16:26:13|3.0564
16:26:14|3.0569
16:26:15|3.0569
16:26:16|3.0569
16:26:17|3.0551
16:26:18|3.05
16:26:19|3.05
16:26:20|3.05
16:26:21|3.0578
16:26:22|3.0501
16:26:23|3.0466
16:26:24|3.0442
16:26:26|3.0443
16:26:26|3.0569
16:26:28|3.0472
16:26:30|3.0471
16:26:30|3.0472
16:26:31|3.051
16:26:32|3.0472
16:26:33|3.051
16:26:34|3.051
16:26:35|3.0545
16:26:36|3.0523
16:26:37|3.0583
16:26:39|3.0567
16:26:40|3.0545
16:26:41|3.0571
16:26:42|3.0556
16:26:42|3.0643
16:26:43|3.0472
16:26:45|3.0586
16:26:45|3.0623
16:26:46|3.0747
16:26:48|3.0747
16:26:49|3.0778
16:26:50|3.0826
16:26:51|3.081
16:26:51|3.0805
16:26:53|3.0823
16:26:54|3.0583
16:26:54|3.0747
16:26:55|3.0823
16:26:56|3.081
16:26:58|3.0804
16:26:59|3.0833
16:27:00|3.0705
16:27:01|3.0833
16:27:01|3.0833
16:27:02|3.0788
16:27:04|3.0747
16:27:05|3.0837
16:27:06|3.081
16:27:07|3.0828
16:27:08|3.0797
16:27:09|3.0828
16:27:10|3.0833
16:27:11|3.0797
16:27:12|3.0816
16:27:13|3.0834
16:27:14|3.0823
16:27:15|3.0955
16:27:16|3.0832
16:27:17|3.0888
16:27:18|3.0888
16:27:19|3.0972
16:27:20|3.0972
16:27:21|3.0956
16:27:22|3.0955
16:27:23|3.0822
16:27:24|3.0955
16:27:25|3.0758
16:27:26|3.0834
16:27:28|3.0807
16:27:28|3.0947
16:27:29|3.0963
16:27:31|3.0834
16:27:32|3.0779
16:27:32|3.0768
16:27:34|3.0891
16:27:35|3.0908
16:27:36|3.0972
16:27:37|3.0942
16:27:38|3.0773
16:27:40|3.0892
16:27:40|3.0807
16:27:41|3.0929
16:27:43|3.0935
16:27:44|3.0931
16:27:44|3.0933
16:27:45|3.0807
16:27:47|3.0881
16:27:48|3.0908
16:27:49|3.0892
16:27:50|3.0862
16:27:51|3.0933
16:27:51|3.0899
16:27:52|3.0862
16:27:53|3.0954
16:27:54|3.0954
16:27:56|3.0907
16:27:56|3.0942
16:27:58|3.0943
16:27:58|3.094
16:27:59|3.0831
16:28:00|3.0846
16:28:01|3.0838
16:28:02|3.0846
16:28:03|3.0864
16:28:04|3.0838
16:28:05|3.0807
16:28:06|3.0856
16:28:07|3.0835
16:28:09|3.0853
16:28:09|3.0807
16:28:10|3.09
16:28:11|3.0839
16:28:12|3.0831
16:28:13|3.0855
16:28:14|3.0885
16:28:15|3.0842
16:28:17|3.0868
16:28:17|3.09
16:28:18|3.0876
16:28:19|3.0887
16:28:20|3.09
16:28:21|3.0869
16:28:22|3.0914
16:28:23|3.0914
16:28:24|3.0927
16:28:25|3.0927
16:28:26|3.0985
16:28:28|3.095
16:28:30|3.0951
16:28:30|3.0951
16:28:32|3.0958
16:28:33|3.0958
16:28:33|3.0939
16:28:34|3.0936
16:28:35|3.093
16:28:36|3.0931
16:28:37|3.0967
16:28:39|3.0967
16:28:39|3.0958
16:28:41|3.0967
16:28:42|3.0948
16:28:43|3.0935
16:28:43|3.0935
16:28:44|3.0935
16:28:46|3.0935
16:28:46|3.0947
16:28:47|3.0947
16:28:49|3.0927
16:28:50|3.0941
16:28:51|3.0941
16:28:51|3.0941
16:28:52|3.0941
16:28:53|3.0931
16:28:55|3.0931
16:28:56|3.0915
16:28:57|3.0927
16:28:58|3.0931
16:28:58|3.0931
16:28:59|3.0941
16:29:01|3.0927
16:29:01|3.0924
16:29:02|3.0927
16:29:04|3.0927
16:29:05|3.0927
16:29:06|3.092
16:29:07|3.0879
16:29:08|3.0876
16:29:09|3.0894
16:29:10|3.0894
16:29:11|3.0894
16:29:13|3.0894
16:29:13|3.0894
16:29:14|3.0891
16:29:15|3.0879
16:29:16|3.0884
16:29:17|3.0883
16:29:18|3.0883
16:29:20|3.0873
16:29:20|3.0888
16:29:21|3.0888
16:29:22|3.09
16:29:24|3.09
16:29:24|3.0903
16:29:25|3.09
16:29:26|3.09
16:29:27|3.09
16:29:29|3.0861
16:29:31|3.0853
16:29:31|3.0853
16:29:32|3.0816
16:29:34|3.079
16:29:34|3.0803
16:29:36|3.079
16:29:37|3.077
16:29:37|3.075
16:29:39|3.0763
16:29:39|3.0774
16:29:41|3.0774
16:29:42|3.0788
16:29:43|3.0801
16:29:43|3.0788
16:29:45|3.0808
16:29:46|3.0804
16:29:46|3.0832
16:29:48|3.0839
16:29:49|3.0828
16:29:50|3.0828
16:29:51|3.0828
16:29:52|3.0858
16:29:53|3.0858
16:29:54|3.0858
16:29:55|3.0846
16:29:56|3.0846
16:29:57|3.0828
16:29:58|3.0846
16:29:59|3.0838
16:30:00|3.0838
16:30:01|3.0867
16:30:02|3.0881
16:30:03|3.0881
16:30:04|3.0881
16:30:05|3.0819
16:30:06|3.0846
16:30:07|3.0848
16:30:08|3.0847
16:30:09|3.0847
16:30:10|3.0854
16:30:11|3.0864
16:30:12|3.0845
16:30:13|3.0864
16:30:14|3.086
16:30:15|3.0876
16:30:16|3.0876
16:30:17|3.0855
16:30:18|3.0853
16:30:19|3.0853
16:30:20|3.0821
16:30:21|3.0861
16:30:22|3.0873
16:30:23|3.0879
16:30:24|3.0843
16:30:25|3.0873
16:30:26|3.0873
16:30:27|3.0856
16:30:28|3.0856
16:30:30|3.0871
16:30:32|3.0847
16:30:32|3.0843
16:30:34|3.0825
16:30:35|3.0837
16:30:36|3.0848
16:30:37|3.0848
16:30:38|3.0848
16:30:38|3.0846
16:30:40|3.0846
16:30:40|3.0808
16:30:41|3.0782
16:30:43|3.0762
16:30:43|3.0778
16:30:45|3.0729
16:30:46|3.0734
16:30:47|3.0725
16:30:47|3.0779
16:30:49|3.0779
16:30:50|3.0779
16:30:51|3.0735
16:30:51|3.0735
16:30:53|3.0779
16:30:54|3.07
16:30:54|3.0735
16:30:56|3.0662
16:30:57|3.0658
16:30:58|3.0673
16:30:59|3.067
16:30:59|3.067
16:31:00|3.0675
16:31:02|3.067
16:31:04|3.0688
16:31:04|3.0689
16:31:06|3.0689
16:31:06|3.0734
16:31:07|3.0764
16:31:09|3.0794
16:31:09|3.0764
16:31:10|3.077
16:31:11|3.0797
16:31:12|3.08
16:31:13|3.0852
16:31:14|3.0817
16:31:15|3.0855
16:31:16|3.0852
16:31:17|3.078
16:31:19|3.08
16:31:19|3.0823
16:31:20|3.0811
16:31:21|3.0856
16:31:22|3.0811
16:31:24|3.0856
16:31:24|3.086
16:31:26|3.0869
16:31:26|3.0869
16:31:27|3.0869
16:31:28|3.0905
16:31:29|3.09
16:31:30|3.0869
16:31:32|3.0936
16:31:33|3.09
16:31:35|3.0947
16:31:35|3.0948
16:31:36|3.094
16:31:37|3.094
16:31:39|3.0966
16:31:40|3.0943
16:31:41|3.0955
16:31:42|3.0955
16:31:43|3.0955
16:31:44|3.0984
16:31:45|3.0955
16:31:46|3.0986
16:31:47|3.0955
16:31:48|3.0976
16:31:49|3.0992
16:31:50|3.0974
16:31:51|3.0974
16:31:53|3.0974
16:31:54|3.093
16:31:54|3.0954
16:31:55|3.0974
16:31:56|3.0954
16:31:57|3.0966
16:31:58|3.0968
16:31:59|3.0985
16:32:01|3.0969
16:32:02|3.0985
16:32:03|3.092
16:32:03|3.0915
16:32:04|3.0879
16:32:06|3.0848
16:32:06|3.083
16:32:07|3.0846
16:32:08|3.083
16:32:09|3.0791
16:32:11|3.0786
16:32:12|3.08
16:32:13|3.0792
16:32:14|3.08
16:32:15|3.08
16:32:16|3.0792
16:32:17|3.0775
16:32:18|3.0783
16:32:19|3.0775
16:32:20|3.08
16:32:21|3.0844
16:32:22|3.088
16:32:23|3.088
16:32:24|3.0869
16:32:25|3.0869
16:32:26|3.0859
16:32:27|3.0879
16:32:28|3.0915
16:32:29|3.0879
16:32:30|3.0853
16:32:31|3.0863
16:32:33|3.0905
16:32:33|3.0912
16:32:35|3.0912
16:32:36|3.0889
16:32:37|3.0874
16:32:38|3.0874
16:32:39|3.0874
16:32:40|3.0874
16:32:41|3.0871
16:32:42|3.0856
16:32:43|3.0853
16:32:44|3.0841
16:32:45|3.0875
16:32:46|3.0875
16:32:47|3.0862
16:32:48|3.0862
16:32:49|3.0872
16:32:50|3.0872
16:32:51|3.0872
16:32:53|3.089
16:32:53|3.0911
16:32:54|3.0911
16:32:55|3.0911
16:32:56|3.0916
16:32:58|3.0916
16:32:58|3.0915
16:32:59|3.0915
16:33:00|3.0915
16:33:01|3.0925
16:33:02|3.0928
16:33:03|3.0928
16:33:04|3.0923
16:33:05|3.0925
16:33:06|3.0932
16:33:07|3.0915
16:33:08|3.0912
16:33:10|3.0913
16:33:11|3.0868
16:33:11|3.0842
16:33:13|3.0827
16:33:14|3.0832
16:33:15|3.0803
16:33:16|3.0833
16:33:17|3.0863
16:33:18|3.0863
16:33:19|3.0847
16:33:20|3.0835
16:33:21|3.0835
16:33:22|3.0833
16:33:23|3.0828
16:33:24|3.0815
16:33:25|3.0824
16:33:26|3.0823
16:33:27|3.0823
16:33:28|3.0848
16:33:29|3.0848
16:33:30|3.0848
16:33:31|3.0834
16:33:32|3.0857
16:33:33|3.0864
16:33:34|3.0864
16:33:35|3.0868
16:33:36|3.0909
16:33:37|3.0909
16:33:38|3.0889
16:33:39|3.0934
16:33:40|3.0955
16:33:41|3.0931
16:33:42|3.0969
16:33:43|3.0937
16:33:44|3.0905
16:33:45|3.0881
16:33:46|3.0921
16:33:47|3.0941
16:33:48|3.0954
16:33:49|3.0954
16:33:50|3.0888
16:33:51|3.0888
16:33:52|3.0871
16:33:53|3.0862
16:33:54|3.0846
16:33:55|3.0851
16:33:57|3.0851
16:33:57|3.0851
16:33:58|3.0861
16:33:59|3.0861
16:34:00|3.0885
16:34:02|3.0894
16:34:03|3.0897
16:34:03|3.0908
16:34:05|3.0908
16:34:05|3.0915
16:34:07|3.088
16:34:08|3.088
16:34:09|3.088
16:34:09|3.0903
16:34:11|3.0901
16:34:12|3.0901
16:34:12|3.0901
16:34:14|3.0881
16:34:15|3.0894
16:34:16|3.0908
16:34:17|3.0908
16:34:18|3.0919
16:34:19|3.0941
16:34:19|3.0941
16:34:20|3.095
16:34:22|3.0942
16:34:23|3.0941
16:34:24|3.0941
16:34:25|3.0941
16:34:25|3.0941
16:34:27|3.1009
16:34:28|3.0971
16:34:28|3.0971
16:34:30|3.0969
16:34:31|3.0976
16:34:31|3.0969
16:34:33|3.0966
16:34:33|3.0966
16:34:36|3.0966
16:34:36|3.0966
16:34:37|3.0983
16:34:39|3.0983
16:34:40|3.0984
16:34:41|3.1008
16:34:42|3.0994
16:34:43|3.0994
16:34:44|3.0994
16:34:45|3.0977
16:34:46|3.0977
16:34:47|3.0982
16:34:48|3.1
16:34:49|3.1009
16:34:50|3.1029
16:34:51|3.1008
16:34:52|3.1007
16:34:53|3.1
16:34:54|3.1
16:34:55|3.1055
16:34:56|3.1028
16:34:57|3.1017
16:34:58|3.1008
16:34:59|3.1008
16:35:00|3.1023
16:35:02|3.1016
16:35:03|3.1024
16:35:04|3.1023
16:35:04|3.1018
16:35:05|3.1055
16:35:06|3.1055
16:35:08|3.1038
16:35:09|3.1038
16:35:09|3.1038
16:35:11|3.1062
16:35:12|3.1038
16:35:13|3.1038
16:35:14|3.1046
16:35:15|3.1046
16:35:16|3.1053
16:35:17|3.1085
16:35:18|3.1085
16:35:19|3.1063
16:35:20|3.1074
16:35:21|3.1088
16:35:22|3.1094
16:35:23|3.1101
16:35:24|3.1092
16:35:25|3.1092
16:35:26|3.1107
16:35:27|3.1101
16:35:28|3.1101
16:35:29|3.108
16:35:30|3.1073
16:35:31|3.1104
16:35:32|3.1101
16:35:33|3.1073
16:35:34|3.1073
16:35:36|3.1053
16:35:37|3.1071
16:35:38|3.115
16:35:39|3.1103
16:35:40|3.109
16:35:41|3.1071
16:35:42|3.1078
16:35:43|3.1078
16:35:44|3.1084
16:35:45|3.1086
16:35:46|3.108
16:35:47|3.108
16:35:49|3.1086
16:35:50|3.1086
16:35:51|3.1086
16:35:52|3.1086
16:35:53|3.11
16:35:54|3.11
16:35:55|3.11
16:35:56|3.11
16:35:57|3.1101
16:35:58|3.11
16:35:59|3.11
16:36:00|3.11
16:36:01|3.1086
16:36:02|3.1086
16:36:03|3.1086
16:36:05|3.1086
16:36:05|3.1086
16:36:06|3.1081
16:36:08|3.1081
16:36:09|3.1076
16:36:09|3.1073
16:36:11|3.1059
16:36:11|3.1063
16:36:13|3.1083
16:36:13|3.1083
16:36:14|3.1117
16:36:16|3.1118
16:36:16|3.1118
16:36:17|3.1116
16:36:19|3.1108
16:36:20|3.1108
16:36:20|3.1108
16:36:21|3.1095
16:36:22|3.1095
16:36:23|3.1095
16:36:25|3.1095
16:36:25|3.1081
16:36:27|3.1071
16:36:28|3.1065
16:36:29|3.1065
16:36:30|3.1056
16:36:31|3.1041
16:36:32|3.1011
16:36:33|3.1014
16:36:34|3.0994
16:36:35|3.1014
16:36:36|3.1022
16:36:37|3.1022
16:36:38|3.1005
16:36:39|3.1011
16:36:40|3.101
16:36:41|3.101
16:36:42|3.101
16:36:43|3.101
16:36:44|3.101
16:36:45|3.101
16:36:46|3.101
16:36:47|3.1072
16:36:48|3.1059
16:36:49|3.1059
16:36:50|3.1059
16:36:51|3.1059
16:36:53|3.1046
16:36:53|3.1026
16:36:54|3.1023
16:36:55|3.1054
16:36:56|3.1054
16:36:58|3.1054
16:36:58|3.1082
16:37:00|3.1082
16:37:00|3.1084
16:37:01|3.1072
16:37:02|3.1062
16:37:03|3.1022
16:37:04|3.1035
16:37:05|3.1035
16:37:07|3.0969
16:37:07|3.0976
16:37:08|3.0967
16:37:10|3.0966
16:37:10|3.0964
16:37:11|3.0954
16:37:12|3.0932
16:37:13|3.0915
16:37:14|3.095
16:37:15|3.0967
16:37:16|3.0975
16:37:18|3.0985
16:37:18|3.0969
16:37:19|3.0977
16:37:20|3.0972
16:37:22|3.0967
16:37:22|3.0967
16:37:23|3.0967
16:37:24|3.0967
16:37:25|3.0981
16:37:26|3.0979
16:37:28|3.0997
16:37:28|3.098
16:37:29|3.099
16:37:30|3.099
16:37:31|3.0985
16:37:32|3.0985
16:37:33|3.098
16:37:34|3.0975
16:37:35|3.0967
16:37:37|3.0969
16:37:38|3.0957
16:37:39|3.0957
16:37:40|3.096
16:37:41|3.0966
16:37:42|3.0957
16:37:43|3.0963
16:37:44|3.0957
16:37:45|3.0957
16:37:46|3.0957
16:37:47|3.0973
16:37:48|3.0973
16:37:49|3.0973
16:37:50|3.0951
16:37:51|3.0953
16:37:52|3.0953
16:37:53|3.0943
16:37:54|3.0943
16:37:55|3.0957
16:37:56|3.0957
16:37:57|3.0956
16:37:58|3.0952
16:37:59|3.0957
16:38:00|3.0957
16:38:01|3.0957
16:38:02|3.0944
16:38:04|3.0954
16:38:04|3.0954
16:38:05|3.0953
16:38:06|3.0893
16:38:07|3.0882
16:38:08|3.0868
16:38:10|3.0852
16:38:11|3.0854
16:38:12|3.0854
16:38:13|3.0847
16:38:13|3.0794
16:38:15|3.0803
16:38:16|3.0803
16:38:17|3.0803
16:38:18|3.0803
16:38:19|3.0789
16:38:20|3.0789
16:38:21|3.0771
16:38:21|3.0752
16:38:22|3.0746
16:38:24|3.0746
16:38:25|3.0762
16:38:26|3.0762
16:38:27|3.0766
16:38:28|3.0752
16:38:29|3.0772
16:38:30|3.0778
16:38:31|3.0795
16:38:32|3.0794
16:38:33|3.0833
16:38:34|3.0849
16:38:35|3.087
16:38:36|3.0853
16:38:37|3.0844
16:38:38|3.0844
16:38:39|3.0844
16:38:40|3.0839
16:38:41|3.082
16:38:42|3.082
16:38:43|3.082
16:38:44|3.0835
16:38:45|3.0835
16:38:46|3.0823
16:38:47|3.0802
16:38:48|3.0784
16:38:49|3.0769
16:38:50|3.0777
16:38:51|3.0777
16:38:53|3.0777
16:38:54|3.0789
16:38:55|3.0797
16:38:56|3.0797
16:38:56|3.0798
16:38:58|3.0804
16:38:59|3.0812
16:38:59|3.0793
16:39:01|3.0793
16:39:01|3.0804
16:39:03|3.0793
16:39:04|3.0784
16:39:05|3.0771
16:39:06|3.0754
16:39:06|3.0754
16:39:07|3.0754
16:39:09|3.0734
16:39:10|3.0734
16:39:10|3.0734
16:39:12|3.0744
16:39:13|3.0744
16:39:14|3.0739
16:39:15|3.0739
16:39:16|3.0744
16:39:17|3.0762
16:39:18|3.0762
16:39:19|3.0753
16:39:20|3.0755
16:39:21|3.078
16:39:22|3.0784
16:39:23|3.076
16:39:24|3.0737
16:39:25|3.0729
16:39:26|3.074
16:39:27|3.074
16:39:28|3.078
16:39:29|3.0792
16:39:30|3.0798
16:39:31|3.0798
16:39:32|3.0785
16:39:33|3.077
16:39:34|3.0728
16:39:35|3.0766
16:39:36|3.0766
16:39:37|3.0775
16:39:38|3.0775
16:39:40|3.0775
16:39:41|3.0775
16:39:42|3.073
16:39:43|3.073
16:39:44|3.0748
16:39:45|3.0748
16:39:46|3.0748
16:39:47|3.0741
16:39:48|3.0741
16:39:50|3.0736
16:39:50|3.0734
16:39:51|3.0734
16:39:52|3.0734
16:39:53|3.0727
16:39:55|3.0727
16:39:55|3.0724
16:39:56|3.0731
16:39:57|3.0734
16:39:58|3.0739
16:39:59|3.0739
16:40:00|3.0742
16:40:01|3.0735
16:40:03|3.0735
16:40:03|3.0727
16:40:04|3.0734
16:40:05|3.0741
16:40:06|3.0749
16:40:07|3.0739
16:40:08|3.0807
16:40:09|3.0807
16:40:10|3.0837
16:40:11|3.0819
16:40:12|3.0817
16:40:13|3.0813
16:40:14|3.0831
16:40:15|3.0819
16:40:16|3.0811
16:40:18|3.0794
16:40:18|3.0794
16:40:19|3.0794
16:40:21|3.0798
16:40:22|3.0798
16:40:23|3.0782
16:40:24|3.0782
16:40:25|3.0782
16:40:26|3.0782
16:40:27|3.0789
16:40:28|3.0775
16:40:29|3.0753
16:40:30|3.0742
16:40:31|3.0742
16:40:32|3.075
16:40:33|3.0744
16:40:34|3.073
16:40:35|3.0721
16:40:36|3.0721
16:40:37|3.0744
16:40:38|3.0744
16:40:39|3.0736
16:40:41|3.0707
16:40:41|3.0718
16:40:42|3.0723
16:40:43|3.0698
16:40:45|3.0699
16:40:45|3.0699
16:40:47|3.0714
16:40:48|3.0714
16:40:48|3.0723
16:40:50|3.066
16:40:51|3.0654
16:40:51|3.0654
16:40:52|3.0636
16:40:53|3.0608
16:40:55|3.0622
16:40:56|3.0586
16:40:57|3.0602
16:40:57|3.0603
16:40:59|3.06
16:40:59|3.0591
16:41:01|3.0608
16:41:02|3.0608
16:41:02|3.0603
16:41:04|3.0603
16:41:05|3.0452
16:41:06|3.0497
16:41:06|3.0535
16:41:07|3.0578
16:41:09|3.058
16:41:10|3.0589
16:41:11|3.0577
16:41:12|3.0577
16:41:13|3.0617
16:41:14|3.0601
16:41:15|3.062
16:41:16|3.0602
16:41:17|3.062
16:41:18|3.0618
16:41:19|3.064
16:41:20|3.0631
16:41:21|3.064
16:41:22|3.0622
16:41:23|3.055
16:41:24|3.0574
16:41:25|3.0586
16:41:26|3.0577
16:41:27|3.0571
16:41:28|3.0574
16:41:29|3.0569
16:41:30|3.0596
16:41:31|3.0584
16:41:32|3.0586
16:41:33|3.0601
16:41:34|3.0596
16:41:35|3.0589
16:41:36|3.0601
16:41:37|3.0604
16:41:38|3.0604
16:41:39|3.0593
16:41:40|3.059
16:41:42|3.0577
16:41:42|3.0564
16:41:44|3.059
16:41:45|3.0581
16:41:46|3.0581
16:41:47|3.0565
16:41:49|3.0587
16:41:50|3.0587
16:41:50|3.0587
16:41:52|3.0587
16:41:53|3.0594
16:41:55|3.0593
16:41:55|3.0574
16:41:57|3.0609
16:41:58|3.061
16:41:58|3.0623
16:41:59|3.0612
16:42:00|3.0613
16:42:01|3.0635
16:42:02|3.0635
16:42:03|3.0649
16:42:04|3.0661
16:42:06|3.0661
16:42:07|3.0646
16:42:07|3.0642
16:42:08|3.0642
16:42:09|3.0642
16:42:11|3.0642
16:42:11|3.0642
16:42:13|3.0642
16:42:13|3.0657
16:42:15|3.0613
16:42:16|3.0661
16:42:16|3.0651
16:42:18|3.0657
16:42:18|3.0638
16:42:20|3.0643
16:42:21|3.0652
16:42:22|3.0666
16:42:23|3.0666
16:42:24|3.0706
16:42:25|3.0726
16:42:26|3.0731
16:42:27|3.0717
16:42:28|3.0704
16:42:29|3.0704
16:42:30|3.0721
16:42:31|3.0708
16:42:32|3.0708
16:42:33|3.0725
16:42:34|3.074
16:42:35|3.0737
16:42:36|3.0733
16:42:37|3.0722
16:42:38|3.072
16:42:39|3.0716
16:42:40|3.0728
16:42:41|3.0739
16:42:43|3.0736
16:42:44|3.0736
16:42:46|3.0713
16:42:46|3.0695
16:42:48|3.0704
16:42:49|3.0765
16:42:50|3.0828
16:42:51|3.0818
16:42:52|3.0818
16:42:52|3.0769
16:42:54|3.0743
16:42:55|3.072
16:42:56|3.0739
16:42:57|3.0719
16:42:58|3.0701
16:42:59|3.0701
16:43:00|3.0695
16:43:01|3.0695
16:43:02|3.0698
16:43:03|3.0713
16:43:04|3.0718
16:43:05|3.0759
16:43:06|3.0759
16:43:07|3.0709
16:43:08|3.0709
16:43:09|3.0737
16:43:10|3.0677
16:43:11|3.0733
16:43:12|3.0701
16:43:13|3.0701
16:43:14|3.0668
16:43:15|3.0674
16:43:16|3.0674
16:43:18|3.0683
16:43:18|3.0663
16:43:20|3.0663
16:43:20|3.0663
16:43:21|3.0683
16:43:23|3.0683
16:43:23|3.0683
16:43:24|3.0683
16:43:26|3.0683
16:43:26|3.0665
16:43:27|3.0665
16:43:28|3.066
16:43:29|3.0674
16:43:30|3.0652
16:43:31|3.0652
16:43:32|3.0652
16:43:33|3.0637
16:43:34|3.0652
16:43:35|3.0652
16:43:36|3.0683
16:43:37|3.0653
16:43:38|3.0663
16:43:39|3.0663
16:43:40|3.0663
16:43:41|3.0665
16:43:42|3.0679
16:43:44|3.0683
16:43:44|3.0683
16:43:45|3.0698
16:43:47|3.071
16:43:48|3.0711
16:43:48|3.0724
16:43:49|3.0724
16:43:51|3.0711
16:43:51|3.0719
16:43:53|3.0719
16:43:54|3.0723
16:43:54|3.0725
16:43:55|3.0725
16:43:56|3.0744
16:43:57|3.0737
16:43:58|3.0731
16:44:00|3.0726
16:44:00|3.0724
16:44:02|3.0732
16:44:03|3.0711
16:44:04|3.071
16:44:05|3.0716
16:44:06|3.0695
16:44:07|3.0693
16:44:08|3.0693
16:44:09|3.0674
16:44:10|3.0674
16:44:11|3.0674
16:44:13|3.066
16:44:14|3.0627
16:44:14|3.0627
16:44:15|3.0618
16:44:16|3.0642
16:44:17|3.0633
16:44:18|3.0618
16:44:20|3.0636
16:44:21|3.0636
16:44:21|3.0636
16:44:22|3.0636
16:44:23|3.0636
16:44:24|3.0665
16:44:25|3.0665
16:44:26|3.0644
16:44:27|3.0644
16:44:28|3.0652
16:44:29|3.0707
16:44:31|3.0703
16:44:31|3.0694
16:44:32|3.0694
16:44:33|3.0694
16:44:35|3.0694
16:44:35|3.0694
16:44:36|3.0695
16:44:38|3.0705
16:44:39|3.0705
16:44:39|3.0686
16:44:40|3.0686
16:44:41|3.0681
16:44:43|3.0681
16:44:43|3.0681
16:44:46|3.0698
16:44:47|3.0693
16:44:48|3.0693
16:44:49|3.0693
16:44:50|3.0689
16:44:51|3.0689
16:44:52|3.0698
16:44:53|3.0693
16:44:54|3.0689
16:44:55|3.068
16:44:56|3.0671
16:44:57|3.0651
16:44:58|3.0651
16:44:59|3.0651
16:45:00|3.0651
16:45:01|3.0651
16:45:02|3.0651
16:45:03|3.0651
16:45:04|3.0651
16:45:05|3.0651
16:45:06|3.0651
16:45:07|3.0662
16:45:09|3.0675
16:45:10|3.0676
16:45:10|3.0693
16:45:11|3.0708
16:45:13|3.0715
16:45:13|3.071
16:45:14|3.0717
16:45:16|3.0727
16:45:17|3.0727
16:45:18|3.0749
16:45:18|3.0675
16:45:20|3.0695
16:45:20|3.0701
16:45:21|3.0701
16:45:22|3.0701
16:45:24|3.0705
16:45:25|3.0702
16:45:25|3.0689
16:45:27|3.0671
16:45:28|3.0648
16:45:29|3.0648
16:45:30|3.0637
16:45:31|3.0626
16:45:31|3.0633
16:45:33|3.0631
16:45:34|3.0641
16:45:35|3.0625
16:45:36|3.0629
16:45:37|3.0629
16:45:38|3.0612
16:45:39|3.0618
16:45:40|3.0609
16:45:41|3.0615
16:45:42|3.0637
16:45:43|3.0663
16:45:45|3.0663
16:45:46|3.0708
16:45:47|3.0722
16:45:48|3.0729
16:45:50|3.0812
16:45:51|3.0828
16:45:52|3.08
16:45:52|3.08
16:45:54|3.0829
16:45:55|3.08
16:45:55|3.08
16:45:57|3.08
16:45:58|3.0785
16:45:59|3.0795
16:46:00|3.0804
16:46:01|3.0822
16:46:01|3.0833
16:46:03|3.0832
16:46:04|3.0837
16:46:05|3.085
16:46:06|3.085
16:46:07|3.0866
16:46:08|3.0866
16:46:09|3.0847
16:46:10|3.085
16:46:11|3.0854
16:46:12|3.0845
16:46:13|3.0845
16:46:14|3.0845
16:46:15|3.0848
16:46:16|3.0842
16:46:17|3.0854
16:46:18|3.0854
16:46:19|3.0857
16:46:20|3.0883
16:46:21|3.0886
16:46:22|3.0887
16:46:23|3.0887
16:46:24|3.0911
16:46:25|3.0921
16:46:26|3.0921
16:46:27|3.093
16:46:28|3.093
16:46:29|3.0928
16:46:30|3.0923
16:46:31|3.0925
16:46:32|3.093
16:46:33|3.0969
16:46:34|3.0956
16:46:35|3.0956
16:46:36|3.0953
16:46:37|3.0972
16:46:38|3.0941
16:46:39|3.0896
16:46:40|3.0861
16:46:41|3.0851
16:46:42|3.0761
16:46:43|3.0826
16:46:44|3.0859
16:46:45|3.0883
16:46:46|3.0891
16:46:47|3.0891
16:46:48|3.0847
16:46:49|3.0839
16:46:50|3.0839
16:46:51|3.0862
16:46:52|3.0888
16:46:53|3.0891
16:46:54|3.0901
16:46:55|3.0901
16:46:56|3.0901
16:46:57|3.09
16:46:59|3.09
16:47:00|3.0895
16:47:00|3.0895
16:47:01|3.0901
16:47:02|3.0915
16:47:03|3.0915
16:47:04|3.0915
16:47:05|3.0928
16:47:06|3.0928
16:47:07|3.0928
16:47:09|3.0937
16:47:09|3.0943
16:47:10|3.095
16:47:12|3.095
16:47:13|3.0935
16:47:14|3.0935
16:47:15|3.0935
16:47:15|3.0962
16:47:16|3.0926
16:47:17|3.0936
16:47:19|3.0952
16:47:19|3.0985
16:47:21|3.099
16:47:22|3.0956
16:47:22|3.0956
16:47:23|3.0947
16:47:25|3.0939
16:47:25|3.0939
16:47:26|3.0939
16:47:27|3.1035
16:47:28|3.1049
16:47:29|3.1029
16:47:30|3.1048
16:47:31|3.1048
16:47:32|3.1047
16:47:33|3.1047
16:47:35|3.104
16:47:35|3.105
16:47:36|3.1031
16:47:37|3.1026
16:47:38|3.1042
16:47:39|3.1042
16:47:41|3.1042
16:47:42|3.1029
16:47:43|3.1013
16:47:43|3.1009
16:47:45|3.1019
16:47:45|3.1019
16:47:46|3.1019
16:47:48|3.1012
16:47:50|3.1002
16:47:51|3.0958
16:47:51|3.0937
16:47:52|3.0932
16:47:53|3.0925
16:47:54|3.0925
16:47:56|3.0925
16:47:56|3.0913
16:47:57|3.0913
16:47:59|3.0952
16:48:00|3.0952
16:48:01|3.0952
16:48:02|3.0953
16:48:03|3.1001
16:48:04|3.0979
16:48:05|3.0974
16:48:06|3.0974
16:48:07|3.0949
16:48:08|3.0949
16:48:09|3.0949
16:48:10|3.0992
16:48:11|3.0992
16:48:12|3.0976
16:48:13|3.0977
16:48:14|3.0985
16:48:15|3.0994
16:48:16|3.1008
16:48:17|3.101
16:48:18|3.0991
16:48:19|3.0978
16:48:20|3.0965
16:48:21|3.0965
16:48:22|3.0963
16:48:23|3.0963
16:48:24|3.0933
16:48:25|3.0933
16:48:26|3.0933
16:48:27|3.0925
16:48:28|3.0929
16:48:29|3.0922
16:48:30|3.0947
16:48:31|3.0953
16:48:32|3.0953
16:48:33|3.0953
16:48:34|3.0971
16:48:35|3.0971
16:48:36|3.0971
16:48:37|3.0971
16:48:38|3.0971
16:48:39|3.0971
16:48:40|3.0971
16:48:41|3.0971
16:48:42|3.0971
16:48:43|3.0961
16:48:44|3.0989
16:48:45|3.0989
16:48:46|3.0986
16:48:47|3.0986
16:48:49|3.0973
16:48:50|3.0973
16:48:51|3.0973
16:48:52|3.0983
16:48:54|3.1008
16:48:55|3.1008
16:48:55|3.0976
16:48:57|3.097
16:48:57|3.097
16:48:59|3.097
16:49:00|3.097
16:49:01|3.097
16:49:02|3.097
16:49:03|3.0948
16:49:04|3.0948
16:49:05|3.0964
16:49:07|3.0947
16:49:08|3.0947
16:49:08|3.0928
16:49:10|3.0928
16:49:11|3.0928
16:49:12|3.0916
16:49:13|3.0916
16:49:14|3.0916
16:49:15|3.094
16:49:16|3.0941
16:49:17|3.0936
16:49:18|3.0936
16:49:19|3.0922
16:49:20|3.0901
16:49:21|3.0901
16:49:22|3.0909
16:49:23|3.0932
16:49:24|3.0932
16:49:26|3.0906
16:49:26|3.0906
16:49:27|3.0906
16:49:28|3.0906
16:49:29|3.0907
16:49:30|3.0907
16:49:31|3.0907
16:49:32|3.0919
16:49:33|3.0919
16:49:34|3.0919
16:49:35|3.0941
16:49:36|3.0941
16:49:37|3.0941
16:49:38|3.0941
16:49:39|3.0978
16:49:40|3.0987
16:49:41|3.0974
16:49:42|3.0968
16:49:43|3.0968
16:49:44|3.0972
16:49:45|3.0988
16:49:47|3.1001
16:49:47|3.0997
16:49:48|3.0995
16:49:49|3.0995
16:49:50|3.0994
16:49:51|3.0994
16:49:53|3.0994
16:49:53|3.0994
16:49:54|3.1018
16:49:55|3.1
16:49:56|3.0994
16:49:58|3.0994
16:49:58|3.0933
16:50:00|3.0933
16:50:00|3.0933
16:50:01|3.0933
16:50:03|3.0933
16:50:04|3.0929
16:50:05|3.0929
16:50:06|3.0929
16:50:08|3.0929
16:50:08|3.0931
16:50:09|3.0931
16:50:10|3.0931
16:50:11|3.0961
16:50:12|3.0964
16:50:13|3.0961
16:50:14|3.0975
16:50:15|3.0975
16:50:16|3.0969
16:50:18|3.0964
16:50:19|3.0961
16:50:19|3.0961
16:50:20|3.0963
16:50:21|3.0967
16:50:22|3.0967
16:50:24|3.0979
16:50:25|3.0979
16:50:26|3.0979
16:50:27|3.0979
16:50:28|3.0959
16:50:29|3.093
16:50:30|3.093
16:50:31|3.0902
16:50:32|3.0881
16:50:33|3.0894
16:50:34|3.0879
16:50:35|3.0852
16:50:36|3.0874
16:50:37|3.0848
16:50:38|3.0834
16:50:39|3.0834
16:50:40|3.0834
16:50:41|3.0843
16:50:42|3.0843
16:50:43|3.0843
16:50:44|3.0843
16:50:45|3.0843
16:50:46|3.0843
16:50:47|3.0843
16:50:48|3.0839
16:50:49|3.0839
16:50:50|3.0859
16:50:51|3.0859
16:50:53|3.0871
16:50:54|3.088
16:50:54|3.086
16:50:55|3.086
16:50:57|3.086
16:50:58|3.086
16:50:59|3.086
16:51:00|3.086
16:51:01|3.0874
16:51:02|3.0898
16:51:03|3.0908
16:51:04|3.0928
16:51:05|3.0921
16:51:06|3.0909
16:51:07|3.0891
16:51:08|3.0891
16:51:09|3.0875
16:51:10|3.0858
16:51:11|3.0868
16:51:13|3.0867
16:51:14|3.0836
16:51:15|3.0861
16:51:15|3.0862
16:51:16|3.0862
16:51:17|3.0862
16:51:18|3.0823
16:51:19|3.0822
16:51:20|3.0822
16:51:21|3.0812
16:51:22|3.0822
16:51:24|3.0822
16:51:25|3.0813
16:51:25|3.0813
16:51:27|3.0813
16:51:28|3.0813
16:51:29|3.081
16:51:29|3.0808
16:51:31|3.0814
16:51:32|3.0811
16:51:32|3.0811
16:51:33|3.0811
16:51:35|3.0811
16:51:35|3.0813
16:51:36|3.0813
16:51:37|3.0813
16:51:38|3.0827
16:51:40|3.0827
16:51:41|3.0841
16:51:42|3.0841
16:51:43|3.0841
16:51:44|3.0841
16:51:45|3.0831
16:51:46|3.0828
16:51:47|3.0828
16:51:48|3.082
16:51:49|3.082
16:51:50|3.082
16:51:51|3.0821
16:51:52|3.0831
16:51:53|3.0831
16:51:54|3.0829
16:51:55|3.0829
16:51:56|3.0803
16:51:57|3.0803
16:51:58|3.0803
16:51:59|3.0803
16:52:00|3.0803
16:52:01|3.0791
16:52:02|3.0791
16:52:03|3.0791
16:52:04|3.0772
16:52:05|3.0772
16:52:06|3.0772
16:52:07|3.0753
16:52:08|3.0757
16:52:09|3.0757
16:52:10|3.0757
16:52:11|3.0742
16:52:12|3.075
16:52:13|3.0745
16:52:14|3.0745
16:52:15|3.072
16:52:16|3.0708
16:52:17|3.0726
16:52:18|3.0703
16:52:19|3.0703
16:52:20|3.0703
16:52:21|3.0697
16:52:23|3.0697
16:52:24|3.0682
16:52:25|3.0693
16:52:26|3.0693
16:52:27|3.0698
16:52:28|3.0706
16:52:28|3.0691
16:52:29|3.0694
16:52:31|3.0694
16:52:31|3.0694
16:52:33|3.0661
16:52:34|3.0682
16:52:35|3.0694
16:52:36|3.0694
16:52:37|3.0712
16:52:38|3.0712
16:52:39|3.0689
16:52:40|3.0689
16:52:41|3.0706
16:52:42|3.0709
16:52:43|3.0709
16:52:44|3.0709
16:52:45|3.0686
16:52:46|3.0685
16:52:47|3.0685
16:52:48|3.0694
16:52:49|3.0694
16:52:50|3.0694
16:52:51|3.0694
16:52:53|3.0694
16:52:54|3.0694
16:52:55|3.0694
16:52:56|3.0694
16:52:57|3.0694
16:52:58|3.0694
16:53:00|3.0694
16:53:00|3.0694
16:53:01|3.0694
16:53:02|3.0672
16:53:04|3.0672
16:53:04|3.0672
16:53:06|3.0678
16:53:06|3.0678
16:53:08|3.0678
16:53:09|3.0649
16:53:10|3.0651
16:53:11|3.0651
16:53:12|3.0651
16:53:13|3.064
16:53:14|3.0631
16:53:15|3.062
16:53:16|3.0607
16:53:18|3.0607
16:53:19|3.0607
16:53:19|3.0602
16:53:20|3.062
16:53:21|3.062
16:53:23|3.062
16:53:24|3.06
16:53:25|3.06
16:53:26|3.0608
16:53:27|3.0625
16:53:27|3.0625
16:53:29|3.0611
16:53:29|3.0625
16:53:31|3.0625
16:53:32|3.0625
16:53:33|3.0625
16:53:34|3.0619
16:53:35|3.0628
16:53:36|3.0628
16:53:37|3.0639
16:53:38|3.0625
16:53:39|3.0625
16:53:40|3.0625
16:53:41|3.0625
16:53:42|3.0625
16:53:43|3.0625
16:53:44|3.0625
16:53:45|3.0625
16:53:46|3.0625
16:53:47|3.0625
16:53:48|3.0625
16:53:49|3.0625
16:53:50|3.0625
16:53:51|3.0625
16:53:52|3.0625
16:53:53|3.0618
16:53:54|3.0622
16:53:55|3.0622
16:53:56|3.0622
16:53:57|3.0622
16:53:58|3.0622
16:53:59|3.0622
16:54:00|3.0614
16:54:01|3.0617
16:54:02|3.0628
16:54:03|3.0628
16:54:05|3.0628
16:54:05|3.0628
16:54:07|3.063
16:54:07|3.064
16:54:08|3.064
16:54:09|3.064
16:54:15|3.0609
16:54:16|3.0609
16:54:17|3.0609
16:54:18|3.0609
16:54:19|3.0595
16:54:20|3.0591
16:54:21|3.0591
16:54:22|3.0591
16:54:23|3.0613
16:54:24|3.0613
16:54:25|3.0613
16:54:27|3.0618
16:54:27|3.0618
16:54:28|3.0618
16:54:29|3.0593
16:54:30|3.0591
16:54:31|3.0591
16:54:32|3.06
16:54:33|3.06
16:54:34|3.06
16:54:35|3.06
16:54:36|3.0593
16:54:38|3.0617
16:54:38|3.0626
16:54:40|3.0628
16:54:40|3.0635
16:54:41|3.0644
16:54:42|3.0644
16:54:43|3.0665
16:54:44|3.0664
16:54:45|3.0666
16:54:46|3.0666
16:54:47|3.0666
16:54:48|3.068
16:54:49|3.0686
16:54:51|3.0686
16:54:51|3.071
16:54:52|3.0709
16:54:55|3.0709
16:54:55|3.0709
16:54:56|3.0707
16:54:58|3.07
16:54:58|3.0699
16:55:00|3.0673
16:55:01|3.0666
16:55:02|3.0656
16:55:04|3.0649
16:55:04|3.0647
16:55:06|3.0647
16:55:07|3.0641
16:55:08|3.0641
16:55:09|3.0641
16:55:10|3.0659
16:55:11|3.0689
16:55:12|3.0689
16:55:13|3.0678
16:55:14|3.0678
16:55:15|3.0678
16:55:16|3.0708
16:55:17|3.0713
16:55:18|3.0713
16:55:19|3.0729
16:55:20|3.0735
16:55:21|3.0758
16:55:22|3.0772
16:55:23|3.0794
16:55:24|3.0796
16:55:25|3.0808
16:55:26|3.0812
16:55:27|3.0818
16:55:28|3.0839
16:55:29|3.0842
16:55:30|3.0838
16:55:31|3.0843
16:55:32|3.0816
16:55:33|3.0825
16:55:34|3.0815
16:55:35|3.079
16:55:36|3.0781
16:55:37|3.0776
16:55:38|3.0773
16:55:39|3.0787
16:55:40|3.0761
16:55:41|3.0745
16:55:42|3.0729
16:55:43|3.0729
16:55:44|3.0731
16:55:45|3.0727
16:55:46|3.073
16:55:47|3.073
16:55:48|3.073
16:55:49|3.0733
16:55:50|3.0758
16:55:51|3.0768
16:55:52|3.0768
16:55:53|3.0741
16:55:54|3.0745
16:55:55|3.0745
16:55:57|3.079
16:55:57|3.0806
16:55:59|3.0811
16:56:00|3.0811
16:56:00|3.0803
16:56:02|3.0845
16:56:03|3.086
16:56:04|3.0857
16:56:05|3.0845
16:56:06|3.0845
16:56:08|3.087
16:56:09|3.0881
16:56:10|3.089
16:56:11|3.089
16:56:12|3.0871
16:56:13|3.085
16:56:14|3.0863
16:56:15|3.0863
16:56:16|3.0878
16:56:17|3.0856
16:56:18|3.0859
16:56:19|3.088
16:56:20|3.0889
16:56:21|3.0889
16:56:22|3.0904
16:56:23|3.0904
16:56:24|3.0917
16:56:25|3.0919
16:56:26|3.0912
16:56:27|3.091
16:56:28|3.091
16:56:29|3.0868
16:56:30|3.087
16:56:31|3.087
16:56:32|3.087
16:56:33|3.0874
16:56:34|3.0905
16:56:35|3.0905
16:56:36|3.0916
16:56:37|3.0916
16:56:38|3.0884
16:56:39|3.0877
16:56:40|3.0859
16:56:41|3.0859
16:56:42|3.0892
16:56:43|3.0908
16:56:44|3.0922
16:56:45|3.0922
16:56:46|3.0924
16:56:47|3.0922
16:56:48|3.0922
16:56:49|3.0922
16:56:50|3.0934
16:56:51|3.0946
16:56:52|3.0946
16:56:53|3.0946
16:56:54|3.0954
16:56:55|3.0954
16:56:57|3.0951
16:56:58|3.0951
16:56:59|3.0948
16:57:00|3.0948
16:57:01|3.0948
16:57:02|3.0948
16:57:03|3.0952
16:57:05|3.0941
16:57:05|3.0968
16:57:06|3.0968
16:57:07|3.0926
16:57:09|3.0922
16:57:09|3.0916
16:57:10|3.0916
16:57:12|3.0916
16:57:12|3.0916
16:57:13|3.0877
16:57:14|3.0889
16:57:15|3.0899
16:57:16|3.0911
16:57:18|3.0919
16:57:19|3.0919
16:57:19|3.09
16:57:20|3.0889
16:57:21|3.0884
16:57:22|3.0884
16:57:23|3.0881
16:57:24|3.0881
16:57:26|3.0881
16:57:26|3.0925
16:57:27|3.0925
16:57:28|3.0935
16:57:29|3.0935
16:57:30|3.0935
16:57:31|3.0935
16:57:32|3.0908
16:57:34|3.0908
16:57:34|3.0908
16:57:36|3.0861
16:57:36|3.0855
16:57:37|3.0855
16:57:38|3.0865
16:57:40|3.0865
16:57:41|3.0865
16:57:41|3.0865
16:57:42|3.088
16:57:43|3.088
16:57:44|3.088
16:57:46|3.088
16:57:46|3.0873
16:57:47|3.0853
16:57:48|3.0853
16:57:49|3.0853
16:57:50|3.0853
16:57:52|3.0857
16:57:52|3.0866
16:57:53|3.0866
16:57:54|3.0866
16:57:55|3.0866
16:57:57|3.0866
16:57:58|3.0866
16:57:59|3.0866
16:58:00|3.0866
16:58:01|3.0866
16:58:03|3.0874
16:58:04|3.0867
16:58:05|3.0867
16:58:06|3.0869
16:58:07|3.0851
16:58:09|3.0866
16:58:09|3.0877
16:58:11|3.0896
16:58:11|3.0896
16:58:13|3.0896
16:58:14|3.0906
16:58:15|3.0907
16:58:16|3.0907
16:58:17|3.0907
16:58:18|3.0904
16:58:19|3.0908
16:58:20|3.0895
16:58:21|3.0895
16:58:22|3.0895
16:58:23|3.0895
16:58:24|3.0895
16:58:25|3.0904
16:58:26|3.0904
16:58:27|3.0904
16:58:28|3.0904
16:58:29|3.0904
16:58:30|3.0904
16:58:31|3.0882
16:58:32|3.0882
16:58:33|3.0876
16:58:34|3.0868
16:58:35|3.087
16:58:36|3.087
16:58:37|3.087
16:58:38|3.0857
16:58:39|3.0872
16:58:40|3.0853
16:58:41|3.0853
16:58:42|3.0853
16:58:43|3.0853
16:58:44|3.0879
16:58:45|3.0868
16:58:46|3.0855
16:58:47|3.0855
16:58:48|3.0855
16:58:49|3.0855
16:58:51|3.0855
16:58:51|3.0855
16:58:53|3.0855
16:58:53|3.0855
16:58:54|3.0908
16:58:55|3.0908
16:58:56|3.0911
16:58:58|3.0911
16:59:00|3.0911
16:59:01|3.0904
16:59:02|3.091
16:59:04|3.091
16:59:05|3.091
16:59:06|3.091
16:59:06|3.0866
16:59:08|3.0877
16:59:08|3.0887
16:59:10|3.0893
16:59:11|3.0893
16:59:11|3.09
16:59:12|3.0905
16:59:14|3.0905
16:59:14|3.0895
16:59:15|3.0871
16:59:16|3.0869
16:59:18|3.0847
16:59:19|3.0854
16:59:19|3.0854
16:59:21|3.087
16:59:22|3.087
16:59:23|3.087
16:59:24|3.088
16:59:25|3.088
16:59:26|3.088
16:59:27|3.0895
16:59:28|3.0895
16:59:29|3.0895
16:59:30|3.0909
16:59:32|3.0905
16:59:33|3.088
16:59:33|3.0867
16:59:34|3.0867
16:59:35|3.0867
16:59:37|3.0866
16:59:38|3.0866
16:59:39|3.0866
16:59:39|3.0866
16:59:40|3.0866
16:59:41|3.0877
16:59:42|3.0876
16:59:43|3.0885
16:59:45|3.0874
16:59:46|3.0866
16:59:47|3.0859
16:59:48|3.085
16:59:48|3.0844
16:59:49|3.0844
16:59:50|3.0844
16:59:51|3.0844
16:59:53|3.0844
16:59:53|3.0855
16:59:55|3.0855
16:59:56|3.0855
16:59:57|3.0855
16:59:58|3.0822
16:59:59|3.0822
17:00:00|3.0816
17:00:01|3.0801
17:00:02|3.0801
17:00:04|3.0829
17:00:05|3.0817
17:00:06|3.0817
17:00:07|3.0817
17:00:08|3.0844
17:00:09|3.0838
17:00:10|3.0829
17:00:11|3.0829
17:00:11|3.0829
17:00:12|3.0829
17:00:14|3.084
17:00:15|3.0841
17:00:15|3.0815
17:00:17|3.0815
17:00:18|3.082
17:00:19|3.0812
17:00:20|3.08
17:00:21|3.0786
17:00:22|3.0792
17:00:23|3.0792
17:00:24|3.0792
17:00:25|3.0777
17:00:26|3.0814
17:00:27|3.0797
17:00:27|3.0834
17:00:29|3.0834
17:00:30|3.0834
17:00:31|3.0847
17:00:32|3.0847
17:00:33|3.083
17:00:34|3.083
17:00:35|3.0817
17:00:36|3.0799
17:00:37|3.0793
17:00:38|3.0809
17:00:39|3.0783
17:00:40|3.08
17:00:41|3.0818
17:00:42|3.0818
17:00:43|3.0818
17:00:44|3.0806
17:00:45|3.0799
17:00:46|3.0799
17:00:47|3.079
17:00:48|3.0818
17:00:49|3.0822
17:00:50|3.0822
17:00:51|3.0822
17:00:52|3.0843
17:00:53|3.0843
17:00:54|3.0843
17:00:55|3.0843
17:00:56|3.0831
17:00:57|3.0831
17:00:58|3.0878
17:00:59|3.0878
17:01:00|3.0878
17:01:01|3.0878
17:01:02|3.0878
17:01:03|3.088
17:01:05|3.088
17:01:06|3.0848
17:01:07|3.0848
17:01:08|3.0835
17:01:09|3.0831
17:01:09|3.0831
17:01:11|3.0831
17:01:12|3.0834
17:01:12|3.0793
17:01:13|3.0806
17:01:15|3.0808
17:01:15|3.0802
17:01:16|3.0776
17:01:18|3.076
17:01:19|3.0737
17:01:19|3.077
17:01:21|3.0776
17:01:22|3.0776
17:01:23|3.0776
17:01:24|3.0776
17:01:25|3.0776
17:01:26|3.0776
17:01:27|3.0792
17:01:28|3.0792
17:01:29|3.0792
17:01:30|3.0835
17:01:31|3.0842
17:01:32|3.0864
17:01:33|3.0873
17:01:34|3.0873
17:01:35|3.086
17:01:36|3.086
17:01:37|3.086
17:01:38|3.0879
17:01:39|3.0879
17:01:40|3.0879
17:01:41|3.0879
17:01:42|3.0879
17:01:43|3.0897
17:01:44|3.0874
17:01:45|3.0841
17:01:46|3.0839
17:01:47|3.0839
17:01:48|3.0814
17:01:49|3.079
17:01:50|3.0787
17:01:51|3.0793
17:01:52|3.0793
17:01:53|3.0805
17:01:54|3.0814
17:01:55|3.0814
17:01:56|3.0806
17:01:57|3.0796
17:01:58|3.0796
17:01:59|3.0796
17:02:00|3.0796
17:02:02|3.0766
17:02:03|3.0764
17:02:03|3.0766
17:02:04|3.0766
17:02:05|3.0766
17:02:06|3.0775
17:02:07|3.0758
17:02:09|3.0767
17:02:09|3.0777
17:02:10|3.078
17:02:11|3.0767
17:02:13|3.0765
17:02:14|3.0737
17:02:14|3.0701
17:02:16|3.0728
17:02:17|3.0731
17:02:18|3.0725
17:02:19|3.0736
17:02:19|3.0732
17:02:20|3.07
17:02:22|3.0692
17:02:23|3.0692
17:02:23|3.0692
17:02:24|3.0692
17:02:26|3.0692
17:02:26|3.0666
17:02:28|3.0666
17:02:29|3.0663
17:02:31|3.0663
17:02:31|3.0638
17:02:32|3.0655
17:02:33|3.0655
17:02:34|3.0596
17:02:35|3.06
17:02:36|3.0622
17:02:37|3.0623
17:02:38|3.0615
17:02:39|3.0605
17:02:40|3.0605
17:02:41|3.0596
17:02:42|3.0596
17:02:43|3.0596
17:02:44|3.0597
17:02:45|3.0597
17:02:46|3.0555
17:02:47|3.0569
17:02:49|3.0571
17:02:49|3.058
17:02:50|3.0556
17:02:51|3.058
17:02:52|3.058
17:02:53|3.0532
17:02:55|3.0542
17:02:56|3.0537
17:02:56|3.0544
17:02:57|3.0521
17:02:58|3.0527
17:02:59|3.0513
17:03:00|3.0513
17:03:02|3.0513
17:03:04|3.0548
17:03:04|3.0597
17:03:06|3.0588
17:03:07|3.0483
17:03:08|3.0588
17:03:09|3.0586
17:03:11|3.0567
17:03:11|3.0592
17:03:12|3.0572
17:03:14|3.0659
17:03:14|3.0662
17:03:16|3.068
17:03:16|3.0708
17:03:17|3.0743
17:03:18|3.0724
17:03:19|3.0758
17:03:20|3.0765
17:03:21|3.0756
17:03:22|3.0774
17:03:23|3.0776
17:03:25|3.077
17:03:25|3.0776
17:03:26|3.0767
17:03:28|3.0767
17:03:28|3.0767
17:03:29|3.0753
17:03:30|3.0791
17:03:32|3.0727
17:03:32|3.0748
17:03:33|3.0726
17:03:34|3.0726
17:03:35|3.0707
17:03:37|3.0686
17:03:37|3.0723
17:03:39|3.0734
17:03:39|3.0746
17:03:40|3.0732
17:03:41|3.0734
17:03:42|3.0731
17:03:43|3.0717
17:03:44|3.0737
17:03:45|3.0765
17:03:46|3.0775
17:03:48|3.0785
17:03:49|3.0806
17:03:49|3.0806
17:03:51|3.0806
17:03:51|3.0827
17:03:53|3.0827
17:03:53|3.0827
17:03:54|3.0782
17:03:55|3.0776
17:03:56|3.0762
17:03:58|3.08
17:03:59|3.08
17:03:59|3.08
17:04:00|3.0799
17:04:01|3.0833
17:04:03|3.0805
17:04:04|3.0805
17:04:05|3.0813
17:04:06|3.0856
17:04:07|3.0856
17:04:08|3.089
17:04:09|3.0885
17:04:10|3.0893
17:04:11|3.09
17:04:12|3.0903
17:04:13|3.0903
17:04:14|3.0903
17:04:15|3.0867
17:04:16|3.0864
17:04:17|3.0861
17:04:18|3.0815
17:04:19|3.0798
17:04:20|3.077
17:04:21|3.077
17:04:23|3.077
17:04:23|3.0776
17:04:24|3.074
17:04:25|3.0721
17:04:26|3.0727
17:04:27|3.0685
17:04:28|3.0639
17:04:29|3.0685
17:04:30|3.0646
17:04:31|3.0664
17:04:32|3.0671
17:04:33|3.0686
17:04:34|3.0701
17:04:35|3.0701
17:04:37|3.0701
17:04:38|3.0684
17:04:38|3.069
17:04:39|3.0702
17:04:40|3.0721
17:04:42|3.0776
17:04:42|3.0791
17:04:43|3.0804
17:04:44|3.0822
17:04:45|3.0808
17:04:46|3.0787
17:04:47|3.0787
17:04:48|3.0787
17:04:50|3.0807
17:04:50|3.0821
17:04:51|3.0828
17:04:53|3.0787
17:04:53|3.0737
17:04:54|3.0737
17:04:55|3.0737
17:04:57|3.0729
17:04:58|3.0726
17:04:58|3.0733
17:04:59|3.0727
17:05:01|3.0742
17:05:01|3.0747
17:05:03|3.0731
17:05:03|3.0746
17:05:05|3.0747
17:05:06|3.0747
17:05:07|3.0756
17:05:08|3.0756
17:05:08|3.074
17:05:10|3.074
17:05:10|3.0695
17:05:12|3.0725
17:05:13|3.0687
17:05:13|3.0686
17:05:14|3.0686
17:05:15|3.0672
17:05:17|3.0695
17:05:18|3.072
17:05:19|3.0654
17:05:19|3.0645
17:05:20|3.0654
17:05:22|3.0659
17:05:22|3.0681
17:05:23|3.0692
17:05:25|3.0692
17:05:26|3.0662
17:05:26|3.0637
17:05:28|3.0633
17:05:29|3.0612
17:05:30|3.0616
17:05:31|3.0616
17:05:32|3.0616
17:05:33|3.062
17:05:34|3.0633
17:05:35|3.0617
17:05:36|3.0617
17:05:37|3.0611
17:05:38|3.06
17:05:39|3.0571
17:05:40|3.0543
17:05:41|3.0567
17:05:42|3.0568
17:05:43|3.0534
17:05:44|3.0536
17:05:45|3.0543
17:05:46|3.054
17:05:47|3.054
17:05:48|3.054
17:05:49|3.0523
17:05:50|3.0525
17:05:51|3.0525
17:05:52|3.0525
17:05:53|3.0525
17:05:54|3.0513
17:05:55|3.0513
17:05:56|3.0525
17:05:57|3.05
17:05:58|3.05
17:05:59|3.0478
17:06:00|3.0482
17:06:01|3.0522
17:06:02|3.0482
17:06:03|3.0513
17:06:04|3.0522
17:06:05|3.0503
17:06:06|3.0473
17:06:07|3.0516
17:06:08|3.0516
17:06:09|3.0511
17:06:10|3.0496
17:06:11|3.0485
17:06:12|3.0485
17:06:13|3.0511
17:06:14|3.0454
17:06:15|3.0478
17:06:16|3.0444
17:06:17|3.0444
17:06:18|3.0459
17:06:20|3.0435
17:06:21|3.0428
17:06:22|3.0421
17:06:22|3.0421
17:06:23|3.0432
17:06:24|3.0433
17:06:25|3.0432
17:06:27|3.0427
17:06:28|3.0416
17:06:28|3.038
17:06:30|3.0369
17:06:30|3.0334
17:06:32|3.0324
17:06:32|3.0361
17:06:34|3.0423
17:06:34|3.0334
17:06:35|3.03
17:06:37|3.0305
17:06:37|3.0271
17:06:38|3.0334
17:06:39|3.0299
17:06:40|3.0292
17:06:42|3.0254
17:06:43|3.0358
17:06:44|3.03
17:06:45|3.0254
17:06:45|3.0342
17:06:46|3.0387
17:06:47|3.0436
17:06:48|3.0491
17:06:50|3.0425
17:06:50|3.0342
17:06:52|3.05
17:06:53|3.05
17:06:54|3.0436
17:06:54|3.0459
17:06:55|3.0474
17:06:57|3.0482
17:06:58|3.0482
17:06:59|3.05
17:06:59|3.0459
17:07:00|3.0442
17:07:02|3.0442
17:07:03|3.0459
17:07:03|3.0534
17:07:04|3.0537
17:07:05|3.0534
17:07:06|3.0497
17:07:07|3.0515
17:07:08|3.0538
17:07:10|3.064
17:07:10|3.0492
17:07:11|3.0567
17:07:13|3.0538
17:07:14|3.0534
17:07:16|3.0477
17:07:16|3.0463
17:07:18|3.0729
17:07:18|3.0778
17:07:20|3.072
17:07:20|3.0728
17:07:21|3.0794
17:07:22|3.0794
17:07:23|3.0743
17:07:24|3.072
17:07:26|3.0822
17:07:26|3.0681
17:07:27|3.0681
17:07:28|3.0726
17:07:29|3.0737
17:07:30|3.0822
17:07:31|3.0735
17:07:32|3.0729
17:07:33|3.0612
17:07:35|3.0711
17:07:35|3.073
17:07:37|3.0737
17:07:37|3.0698
17:07:38|3.0681
17:07:39|3.0681
17:07:41|3.073
17:07:41|3.0711
17:07:43|3.073
17:07:43|3.075
17:07:44|3.0758
17:07:45|3.0695
17:07:46|3.077
17:07:47|3.073
17:07:48|3.0771
17:07:49|3.0732
17:07:50|3.0729
17:07:51|3.0732
17:07:53|3.0738
17:07:53|3.0726
17:07:54|3.0771
17:07:55|3.075
17:07:56|3.0714
17:07:57|3.0729
17:07:58|3.0714
17:08:00|3.0695
17:08:00|3.0711
17:08:01|3.0711
17:08:02|3.0738
17:08:04|3.075
17:08:04|3.0711
17:08:05|3.0735
17:08:07|3.0713
17:08:08|3.0704
17:08:10|3.0695
17:08:11|3.0666
17:08:12|3.0711
17:08:12|3.058
17:08:13|3.0666
17:08:14|3.0635
17:08:15|3.066
17:08:17|3.0592
17:08:18|3.0582
17:08:19|3.0481
17:08:20|3.051
17:08:21|3.0481
17:08:21|3.0481
17:08:23|3.0734
17:08:24|3.0484
17:08:24|3.0476
17:08:25|3.0476
17:08:27|3.0727
17:08:27|3.0419
17:08:29|3.0465
17:08:29|3.0386
17:08:31|3.0371
17:08:32|3.0465
17:08:33|3.0576
17:08:33|3.042
17:08:35|3.0476
17:08:35|3.0456
17:08:37|3.0371
17:08:38|3.0541
17:08:39|3.0517
17:08:39|3.0485
17:08:41|3.0379
17:08:43|3.0413
17:08:43|3.0476
17:08:44|3.0497
17:08:45|3.0505
17:08:46|3.0515
17:08:47|3.0541
17:08:48|3.0443
17:08:49|3.0561
17:08:50|3.0484
17:08:52|3.0481
17:08:52|3.0515
17:08:54|3.0515
17:08:54|3.0476
17:08:55|3.0497
17:08:56|3.048
17:08:57|3.0484
17:08:58|3.0449
17:08:59|3.049
17:09:00|3.0561
17:09:01|3.0479
17:09:02|3.0472
17:09:03|3.0499
17:09:04|3.0407
17:09:05|3.049
17:09:06|3.044
17:09:08|3.0483
17:09:09|3.0486
17:09:10|3.0451
17:09:11|3.044
17:09:12|3.049
17:09:13|3.0393
17:09:15|3.0477
17:09:15|3.0405
17:09:17|3.0468
17:09:18|3.0499
17:09:19|3.0453
17:09:19|3.0457
17:09:21|3.0409
17:09:21|3.0449
17:09:22|3.0466
17:09:23|3.0444
17:09:24|3.0441
17:09:26|3.0395
17:09:27|3.0418
17:09:28|3.033
17:09:29|3.0397
17:09:30|3.0416
17:09:31|3.0378
17:09:32|3.0372
17:09:33|3.0378
17:09:34|3.0377
17:09:35|3.0397
17:09:36|3.0409
17:09:37|3.0378
17:09:38|3.0331
17:09:39|3.0324
17:09:40|3.0402
17:09:41|3.042
17:09:43|3.0402
17:09:43|3.0375
17:09:44|3.0237
17:09:45|3.0401
17:09:46|3.0341
17:09:47|3.0453
17:09:48|3.0324
17:09:49|3.0324
17:09:50|3.0366
17:09:51|3.0378
17:09:52|3.0299
17:09:53|3.0353
17:09:55|3.0301
17:09:55|3.03
17:09:56|3.0362
17:09:57|3.0378
17:09:58|3.0378
17:09:59|3.0262
17:10:00|3.0262
17:10:02|3.0302
17:10:03|3.0364
17:10:04|3.0331
17:10:05|3.0321
17:10:06|3.0333
17:10:07|3.0319
17:10:08|3.0361
17:10:10|3.03
17:10:11|3.0363
17:10:12|3.03
17:10:13|3.0361
17:10:14|2.9968
17:10:15|3.0302
17:10:16|3.0251
17:10:17|3.0321
17:10:18|3.0217
17:10:19|3.0296
17:10:20|3.0121
17:10:21|3.03
17:10:23|3.0308
17:10:23|3.0363
17:10:24|3.0121
17:10:25|3.0347
17:10:26|3.0259
17:10:27|3.0347
17:10:28|3.0282
17:10:29|3.028
17:10:30|3.034
17:10:31|3.0238
17:10:32|3.0363
17:10:33|3.0348
17:10:34|3.0347
17:10:35|3.0282
17:10:36|3.0347
17:10:37|3.0239
17:10:39|3.0194
17:10:39|3.0238
17:10:40|3.0341
17:10:41|3.0239
17:10:43|3.0335
17:10:43|3.0219
17:10:44|3.0219
17:10:45|3.028
17:10:46|3.0289
17:10:47|3.0347
17:10:48|3.0291
17:10:50|3.0235
17:10:50|3.0235
17:10:51|3.0281
17:10:52|3.0291
17:10:54|3.023
17:10:55|3.0347
17:10:56|3.0221
17:10:56|3.0229
17:10:58|3.0239
17:10:59|3.0263
17:10:59|3.022
17:11:00|3.026
17:11:02|3.0291
17:11:04|3.0239
17:11:04|3.0239
17:11:05|3.0225
17:11:06|3.0257
17:11:07|3.0265
17:11:08|3.0241
17:11:10|3.0214
17:11:12|3.0222
17:11:13|3.0277
17:11:13|3.0131
17:11:14|3.0274
17:11:16|3.0279
17:11:17|3.0242
17:11:18|3.0242
17:11:18|3.0243
17:11:19|3.0256
17:11:20|3.0229
17:11:22|3.0281
17:11:22|3.0256
17:11:23|3.0206
17:11:24|3.033
17:11:26|3.0256
17:11:27|3.0243
17:11:27|3.0331
17:11:29|3.0277
17:11:29|3.0279
17:11:31|3.0214
17:11:32|3.0332
17:11:34|3.0311
17:11:34|3.0283
17:11:35|3.0229
17:11:36|3.0332
17:11:37|3.0327
17:11:38|3.0261
17:11:39|3.017
17:11:40|3.0168
17:11:41|3.0255
17:11:42|3.0266
17:11:43|3.0285
17:11:44|3.0181
17:11:46|3.0181
17:11:46|3.0181
17:11:47|3.018
17:11:48|3.0317
17:11:50|3.011
17:11:50|3.0198
17:11:51|3.0288
17:11:53|3.0181
17:11:53|3.0046
17:11:55|3.0173
17:11:55|3.0181
17:11:56|3.0105
17:11:57|3.0173
17:11:58|3.0046
17:11:59|3.0047
17:12:00|3.0046
17:12:01|3.0097
17:12:02|3.0095
17:12:03|3.0154
17:12:04|3.0127
17:12:06|3.0145
17:12:06|3.0154
17:12:07|3.0144
17:12:08|3.0149
17:12:10|3.0049
17:12:12|3.0046
17:12:12|3.0245
17:12:14|3.0078
17:12:15|3.0046
17:12:15|3.0262
17:12:17|3.0154
17:12:18|3.0255
17:12:19|3.0046
17:12:20|3.0271
17:12:21|3.0111
17:12:22|3.0271
17:12:23|3.0217
17:12:24|3.0149
17:12:25|3.0286
17:12:26|3.0284
17:12:27|3.0046
17:12:28|3.0321
17:12:29|3.0301
17:12:30|3.0082
17:12:31|3.0289
17:12:32|3.0047
17:12:33|3.03
17:12:34|3.0284
17:12:35|3.0289
17:12:36|3.0265
17:12:37|3.032
17:12:38|3.0279
17:12:39|3.0238
17:12:40|3.0272
17:12:41|3.0284
17:12:43|3.0251
17:12:43|3.0255
17:12:44|3.0261
17:12:45|3.0241
17:12:46|3.0205
17:12:47|3.0256
17:12:48|3.0258
17:12:49|3.0257
17:12:50|3.0238
17:12:51|3.0289
17:12:52|3.0244
17:12:53|3.024
17:12:54|3.0255
17:12:55|3.0264
17:12:56|3.0205
17:12:57|3.0273
17:12:58|3.028
17:12:59|3.0287
17:13:00|3.0265
17:13:01|3.0262
17:13:02|3.0314
17:13:03|3.0261
17:13:04|3.0333
17:13:05|3.0264
17:13:06|3.0333
17:13:07|3.0348
17:13:08|3.0346
17:13:09|3.0344
17:13:10|3.032
17:13:12|3.0333
17:13:12|3.0298
17:13:14|3.0326
17:13:15|3.0261
17:13:16|3.0327
17:13:17|3.0326
17:13:18|3.0325
17:13:19|3.028
17:13:20|3.0362
17:13:22|3.0353
17:13:22|3.0362
17:13:23|3.0314
17:13:24|3.0399
17:13:26|3.0397
17:13:26|3.0393
17:13:28|3.0405
17:13:28|3.0392
17:13:29|3.0405
17:13:30|3.0399
17:13:32|3.0396
17:13:32|3.0324
17:13:34|3.0341
17:13:34|3.0353
17:13:35|3.0353
17:13:36|3.0356
17:13:37|3.0366
17:13:38|3.0355
17:13:39|3.0355
17:13:40|3.0355
17:13:41|3.0355
17:13:43|3.037
17:13:43|3.037
17:13:44|3.0333
17:13:45|3.035
17:13:46|3.0369
17:13:47|3.0375
17:13:48|3.0375
17:13:49|3.0375
17:13:50|3.0375
17:13:52|3.0375
17:13:52|3.0355
17:13:54|3.0376
17:13:55|3.0376
17:13:55|3.037
17:13:56|3.037
17:13:57|3.037
17:13:58|3.037
17:13:59|3.037
17:14:00|3.0356
17:14:02|3.0356
17:14:02|3.0382
17:14:03|3.0399
17:14:04|3.0367
17:14:05|3.0363
17:14:06|3.035
17:14:08|3.0333
17:14:08|3.0338
17:14:10|3.0341
17:14:10|3.0333
17:14:11|3.0333
17:14:14|3.034
17:14:16|3.0298
17:14:17|3.0314
17:14:17|3.031
17:14:18|3.031
17:14:19|3.0327
17:14:21|3.0347
17:14:21|3.032
17:14:22|3.0315
17:14:23|3.031
17:14:25|3.0298
17:14:25|3.0287
17:14:26|3.0267
17:14:27|3.0264
17:14:28|3.0253
17:14:29|3.0253
17:14:30|3.0235
17:14:31|3.0266
17:14:32|3.0215
17:14:33|3.0236
17:14:35|3.0194
17:14:36|3.02
17:14:36|3.0204
17:14:38|3.0233
17:14:38|3.0228
17:14:39|3.0228
17:14:40|3.0253
17:14:41|3.0243
17:14:43|3.0266
17:14:44|3.0242
17:14:45|3.0231
17:14:46|3.0241
17:14:47|3.0241
17:14:48|3.023
17:14:49|3.0219
17:14:51|3.0209
17:14:51|3.022
17:14:53|3.022
17:14:54|3.0229
17:14:54|3.0191
17:14:55|3.0191
17:14:56|3.0191
17:14:58|3.02
17:14:58|3.0207
17:15:00|3.0224
17:15:00|3.023
17:15:01|3.0261
17:15:02|3.0255
17:15:04|3.0271
17:15:04|3.0283
17:15:05|3.0283
17:15:07|3.0283
17:15:07|3.0305
17:15:08|3.0305
17:15:09|3.0305
17:15:10|3.032
17:15:11|3.03
17:15:12|3.0278
17:15:14|3.0278
17:15:14|3.0205
17:15:15|3.0205
17:15:17|3.0188
17:15:17|3.0198
17:15:18|3.0198
17:15:19|3.0198
17:15:20|3.0155
17:15:21|3.0176
17:15:23|3.0153
17:15:24|3.0149
17:15:25|3.0164
17:15:25|3.0185
17:15:27|3.0185
17:15:28|3.0192
17:15:28|3.0205
17:15:30|3.0194
17:15:31|3.024
17:15:32|3.0235
17:15:32|3.0205
17:15:34|3.024
17:15:35|3.0186
17:15:36|3.0249
17:15:36|3.0228
17:15:38|3.018
17:15:39|3.0202
17:15:40|3.0202
17:15:41|3.0202
17:15:42|3.0202
17:15:43|3.0107
17:15:43|3.009
17:15:44|3.009
17:15:46|3.0149
17:15:47|3.0158
17:15:48|3.0158
17:15:48|3.0158
17:15:50|3.011
17:15:50|3.013
17:15:51|3.0139
17:15:52|3.0145
17:15:53|3.0144
17:15:55|3.0051
17:15:56|3.0143
17:15:57|3.0179
17:15:58|3.016
17:15:59|3.016
17:16:00|3.0202
17:16:01|3.02
17:16:02|3.0211
17:16:03|3.0211
17:16:04|3.0245
17:16:05|3.0235
17:16:05|3.0224
17:16:07|3.0201
17:16:08|3.0227
17:16:09|3.0117
17:16:10|3.0135
17:16:11|3.0155
17:16:12|3.0132
17:16:13|3.0132
17:16:14|3.0097
17:16:15|3.0077
17:16:16|3.0077
17:16:17|3.0119
17:16:18|3.0126
17:16:19|3.0126
17:16:20|3.0162
17:16:21|3.0179
17:16:22|3.013
17:16:23|3.013
17:16:25|3.0096
17:16:26|3.0117
17:16:27|3.0127
17:16:28|3.0136
17:16:29|3.0154
17:16:30|3.0146
17:16:31|3.0164
17:16:32|3.0133
17:16:33|3.0134
17:16:34|3.0114
17:16:35|3.0125
17:16:36|3.011
17:16:37|3.0128
17:16:38|3.0131
17:16:39|3.014
17:16:40|3.0184
17:16:41|3.0176
17:16:42|3.0196
17:16:43|3.0189
17:16:44|3.0176
17:16:45|3.0176
17:16:47|3.0197
17:16:47|3.0197
17:16:48|3.0197
17:16:49|3.0223
17:16:51|3.0224
17:16:52|3.0247
17:16:53|3.0242
17:16:53|3.0233
17:16:54|3.0223
17:16:56|3.0231
17:16:57|3.0213
17:16:58|3.0202
17:16:58|3.0221
17:17:00|3.0221
17:17:01|3.0188
17:17:02|3.0162
17:17:03|3.0152
17:17:04|3.0139
17:17:05|3.0137
17:17:06|3.011
17:17:06|3.0107
17:17:08|3.0101
17:17:09|3.0101
17:17:10|3.0116
17:17:12|3.0092
17:17:12|3.0081
17:17:13|3.0096
17:17:14|3.0081
17:17:16|3.0133
17:17:18|3.017
17:17:19|3.008
17:17:20|3.0052
17:17:20|3.0063
17:17:21|3.0058
17:17:23|3.0043
17:17:23|3.0043
17:17:25|3.0057
17:17:26|3.0054
17:17:26|3.0073
17:17:28|3.007
17:17:29|3.0024
17:17:30|3.0026
17:17:31|3.0023
17:17:32|3.0035
17:17:33|3.0043
17:17:34|3.0036
17:17:35|3.0011
17:17:36|3.0014
17:17:37|3.002
17:17:38|3.
17:17:39|2.9997
17:17:40|3.0017
17:17:41|3.0017
17:17:42|3.002
17:17:43|3.0002
17:17:44|3.0005
17:17:45|3.0014
17:17:46|2.9978
17:17:47|2.9971
17:17:48|2.996
17:17:49|2.9968
17:17:50|2.9982
17:17:51|2.995
17:17:52|2.9949
17:17:53|2.9898
17:17:54|2.99
17:17:55|2.99
17:17:56|2.9959
17:17:57|2.9956
17:17:58|2.9932
17:17:59|2.9879
17:18:00|2.9879
17:18:01|2.9841
17:18:02|2.9878
17:18:05|2.9887
17:18:06|2.9873
17:18:06|2.9863
17:18:07|2.9864
17:18:08|2.9843
17:18:09|2.985
17:18:10|2.9837
17:18:11|2.9842
17:18:12|2.9842
17:18:14|2.9845
17:18:15|2.9848
17:18:15|2.9901
17:18:16|2.9845
17:18:18|2.9986
17:18:20|2.9986
17:18:20|2.9986
17:18:22|2.993
17:18:22|2.9966
17:18:24|2.9983
17:18:24|2.9986
17:18:25|2.9983
17:18:26|2.9984
17:18:28|2.9983
17:18:28|2.9995
17:18:29|2.9997
17:18:30|2.9968
17:18:32|2.9979
17:18:33|2.9972
17:18:34|3.001
17:18:34|2.9934
17:18:35|3.0012
17:18:36|2.9988
17:18:38|2.9956
17:18:39|2.9962
17:18:40|3.0031
17:18:41|2.9968
17:18:42|2.9909
17:18:43|3.005
17:18:44|3.005
17:18:45|3.005
17:18:46|3.0046
17:18:47|3.0019
17:18:48|3.0043
17:18:49|2.997
17:18:50|3.0036
17:18:51|3.0026
17:18:52|3.0028
17:18:53|3.0024
17:18:54|3.0015
17:18:55|3.0002
17:18:56|2.9995
17:18:57|3.0035
17:18:58|3.0002
17:18:59|2.9984
17:19:00|3.0015
17:19:01|2.9972
17:19:03|2.9984
17:19:03|2.9912
17:19:04|2.9909
17:19:05|2.9808
17:19:06|2.9866
17:19:07|2.9839
17:19:08|2.9839
17:19:10|2.9808
17:19:10|2.9872
17:19:11|2.9882
17:19:12|2.9904
17:19:13|2.9862
17:19:14|2.9808
17:19:15|2.9931
17:19:16|2.9808
17:19:18|2.9838
17:19:20|2.9919
17:19:20|2.9927
17:19:21|2.9927
17:19:22|2.9918
17:19:24|2.9851
17:19:25|2.9893
17:19:26|2.9919
17:19:27|2.9903
17:19:27|2.9937
17:19:29|2.9961
17:19:29|2.9969
17:19:31|2.9971
17:19:32|2.9969
17:19:33|2.9969
17:19:34|2.9953
17:19:34|2.9937
17:19:36|2.9958
17:19:37|2.997
17:19:38|2.9949
17:19:39|2.9971
17:19:40|3.0003
17:19:41|2.9969
17:19:42|3.0003
17:19:42|2.9995
17:19:44|2.9941
17:19:45|2.9983
17:19:46|2.9933
17:19:47|2.9947
17:19:48|2.9947
17:19:48|2.9941
17:19:49|2.9935
17:19:50|2.997
17:19:51|2.9926
17:19:52|2.9938
17:19:54|2.997
17:19:54|2.9947
17:19:55|2.9928
17:19:57|2.9939
17:19:58|2.9908
17:19:59|2.9908
17:20:00|2.989
17:20:01|2.9862
17:20:02|2.9857
17:20:03|2.9862
17:20:04|2.9908
17:20:05|2.9926
17:20:06|2.9926
17:20:07|2.9985
17:20:08|3.0002
17:20:09|2.9992
17:20:10|2.9994
17:20:11|2.986
17:20:12|2.9928
17:20:13|2.9962
17:20:14|2.9936
17:20:15|2.9914
17:20:16|2.9925
17:20:17|2.988
17:20:18|2.9914
17:20:19|2.9881
17:20:20|2.9881
17:20:21|2.9882
17:20:22|2.9878
17:20:23|2.9881
17:20:24|2.9912
17:20:25|2.9866
17:20:26|2.9912
17:20:27|2.9857
17:20:28|2.9833
17:20:29|2.9839
17:20:30|2.9887
17:20:32|2.9857
17:20:32|2.983
17:20:33|2.9855
17:20:34|2.983
17:20:35|2.9808
17:20:36|2.9808
17:20:37|2.983
17:20:38|2.9931
17:20:39|2.9744
17:20:40|2.9833
17:20:41|2.9752
17:20:42|2.9719
17:20:43|2.9751
17:20:45|2.9719
17:20:45|2.9829
17:20:46|2.9719
17:20:47|2.9808
17:20:49|2.9808
17:20:50|2.978
17:20:50|2.9784
17:20:51|2.9674
17:20:52|2.9704
17:20:53|2.9784
17:20:54|2.9692
17:20:55|2.9692
17:20:56|2.9726
17:20:57|2.9681
17:20:58|2.966
17:20:59|2.9658
17:21:00|2.9701
17:21:01|2.9697
17:21:02|2.9681
17:21:04|2.9669
17:21:04|2.9669
17:21:05|2.9669
17:21:06|2.9647
17:21:07|2.9652
17:21:08|2.9692
17:21:09|2.9666
17:21:10|2.97
17:21:11|2.9681
17:21:12|2.9671
17:21:13|2.9666
17:21:14|2.9529
17:21:15|2.9646
17:21:16|2.9489
17:21:17|2.9654
17:21:18|2.9647
17:21:20|2.9562
17:21:21|2.97
17:21:23|2.9568
17:21:24|2.9569
17:21:25|2.9564
17:21:26|2.969
17:21:27|2.97
17:21:28|2.945
17:21:29|2.9474
17:21:31|2.9566
17:21:32|2.9455
17:21:32|2.9333
17:21:33|2.9529
17:21:34|2.9605
17:21:35|2.9356
17:21:36|2.9369
17:21:37|2.9507
17:21:38|2.9507
17:21:39|2.95
17:21:40|2.9394
17:21:42|2.951
17:21:43|2.9424
17:21:44|2.9356
17:21:45|2.9497
17:21:47|2.9457
17:21:47|2.9478
17:21:48|2.9517
17:21:50|2.9424
17:21:50|2.9438
17:21:51|2.9374
17:21:53|2.9421
17:21:53|2.9321
17:21:55|2.9403
17:21:56|2.9368
17:21:56|2.9391
17:21:58|2.9403
17:21:59|2.9517
17:22:00|2.9375
17:22:01|2.9375
17:22:02|2.9328
17:22:03|2.94
17:22:03|2.9374
17:22:04|2.9393
17:22:05|2.9389
17:22:07|2.9403
17:22:07|2.9403
17:22:09|2.9403
17:22:10|2.9428
17:22:10|2.9485
17:22:11|2.943
17:22:13|2.943
17:22:13|2.9431
17:22:15|2.9555
17:22:15|2.9448
17:22:17|2.9456
17:22:17|2.9456
17:22:18|2.9359
17:22:20|2.9509
17:22:20|2.9401
17:22:22|2.9553
17:22:23|2.9507
17:22:25|2.948
17:22:25|2.9419
17:22:27|2.9552
17:22:28|2.9478
17:22:29|2.9461
17:22:30|2.9549
17:22:31|2.9429
17:22:32|2.9373
17:22:33|2.9498
17:22:34|2.9508
17:22:35|2.9559
17:22:37|2.9497
17:22:37|2.9431
17:22:38|2.9513
17:22:39|2.9292
17:22:40|2.9549
17:22:42|2.9241
17:22:43|2.9283
17:22:44|2.9241
17:22:45|2.9453
17:22:46|2.9262
17:22:47|2.9452
17:22:48|2.9256
17:22:49|2.95
17:22:49|2.9242
17:22:51|2.9256
17:22:51|2.9279
17:22:53|2.9527
17:22:54|2.9507
17:22:54|2.9279
17:22:56|2.9262
17:22:56|2.9242
17:22:58|2.9106
17:22:59|2.9161
17:22:59|2.9106
17:23:01|2.913
17:23:02|2.9133
17:23:02|2.9095
17:23:04|2.9106
17:23:04|2.9107
17:23:06|2.91
17:23:06|2.9133
17:23:07|2.9323
17:23:09|2.9106
17:23:10|2.9214
17:23:11|2.91
17:23:12|2.908
17:23:13|2.913
17:23:14|2.9106
17:23:15|2.9044
17:23:16|2.9048
17:23:17|2.9093
17:23:18|2.9002
17:23:19|2.9055
17:23:20|2.9058
17:23:21|2.9343
17:23:23|2.9063
17:23:24|2.9015
17:23:25|2.9187
17:23:26|2.9033
17:23:27|2.9153
17:23:28|2.9137
17:23:29|2.9015
17:23:30|2.9133
17:23:31|2.9022
17:23:32|2.9214
17:23:33|2.9009
17:23:34|2.9137
17:23:35|2.9132
17:23:36|2.9124
17:23:37|2.9375
17:23:38|2.9499
17:23:39|2.9123
17:23:40|2.9086
17:23:41|2.9079
17:23:43|2.9295
17:23:43|2.9082
17:23:45|2.936
17:23:45|2.936
17:23:48|2.927
17:23:48|2.9385
17:23:49|2.936
17:23:50|2.9237
17:23:51|2.9402
17:23:52|2.9372
17:23:53|2.9246
17:23:54|2.9402
17:23:55|2.9358
17:23:56|2.9471
17:23:58|2.94
17:23:58|2.9404
17:23:59|2.9488
17:24:00|2.9499
17:24:01|2.9402
17:24:02|2.9547
17:24:03|2.9354
17:24:04|2.9318
17:24:05|2.9515
17:24:06|2.9238
17:24:07|2.9549
17:24:08|2.936
17:24:09|2.9534
17:24:10|2.9606
17:24:11|2.9559
17:24:12|2.9606
17:24:13|2.9563
17:24:14|2.9672
17:24:15|2.9358
17:24:16|2.9672
17:24:17|2.9457
17:24:18|2.958
17:24:19|2.9638
17:24:20|2.971
17:24:21|2.9638
17:24:23|2.971
17:24:25|2.9637
17:24:26|2.9707
17:24:27|2.9638
17:24:29|2.9871
17:24:29|2.9835
17:24:30|2.9638
17:24:32|2.9499
17:24:33|2.9678
17:24:34|2.9871
17:24:35|2.9622
17:24:36|2.9559
17:24:38|2.982
17:24:38|2.9883
17:24:39|2.9892
17:24:40|2.9871
17:24:42|2.9693
17:24:43|2.9622
17:24:43|2.9979
17:24:44|2.9606
17:24:45|2.9921
17:24:46|2.9979
17:24:47|2.9809
17:24:48|2.9951
17:24:49|2.9919
17:24:51|2.9835
17:24:51|2.9909
17:24:52|2.991
17:24:54|2.9873
17:24:54|2.9807
17:24:56|2.9979
17:24:57|2.9693
17:24:58|2.9844
17:24:59|2.9902
17:24:59|2.9699
17:25:01|2.9812
17:25:02|2.9884
17:25:03|2.9858
17:25:04|2.9769
17:25:05|2.9814
17:25:06|2.9866
17:25:08|2.9911
17:25:08|2.9889
17:25:09|2.9866
17:25:10|2.9902
17:25:12|2.9924
17:25:12|2.9892
17:25:13|2.9883
17:25:14|2.9902
17:25:15|2.9823
17:25:16|2.9856
17:25:17|2.989
17:25:18|2.9874
17:25:20|2.9866
17:25:21|2.99
17:25:22|2.9924
17:25:23|2.9802
17:25:24|2.9878
17:25:25|2.9858
17:25:26|2.9896
17:25:27|2.9858
17:25:28|2.9902
17:25:30|2.9838
17:25:31|2.9812
17:25:32|2.989
17:25:33|2.9861
17:25:33|2.9929
17:25:35|2.9889
17:25:36|2.9811
17:25:37|2.9917
17:25:38|2.9808
17:25:39|2.9824
17:25:40|2.983
17:25:41|2.9875
17:25:42|2.9784
17:25:43|2.9789
17:25:44|2.9778
17:25:45|2.9832
17:25:46|2.9869
17:25:47|2.984
17:25:48|2.9753
17:25:49|2.9784
17:25:50|2.9828
17:25:51|2.9886
17:25:52|2.9945
17:25:53|2.9796
17:25:54|2.9955
17:25:55|2.9799
17:25:56|2.9827
17:25:57|2.9866
17:25:58|2.997
17:25:59|2.9945
17:26:00|2.9943
17:26:01|2.9775
17:26:02|2.9748
17:26:03|2.9879
17:26:04|2.997
17:26:05|2.9955
17:26:06|2.9961
17:26:07|2.9924
17:26:08|2.9968
17:26:10|2.997
17:26:10|2.9896
17:26:11|2.9928
17:26:12|2.9974
17:26:13|2.9933
17:26:15|2.9862
17:26:16|2.997
17:26:17|2.9974
17:26:18|2.99
17:26:19|3.0078
17:26:20|3.0042
17:26:21|3.0083
17:26:22|2.9971
17:26:23|3.008
17:26:24|2.9828
17:26:26|2.9964
17:26:27|2.9974
17:26:27|3.0069
17:26:29|2.9799
17:26:29|2.9971
17:26:31|3.0173
17:26:32|2.9964
17:26:33|3.0005
17:26:34|3.0076
17:26:35|2.99
17:26:35|3.0083
17:26:37|3.0042
17:26:38|2.9971
17:26:39|3.0146
17:26:40|2.9971
17:26:41|3.008
17:26:42|3.0055
17:26:43|3.0055
17:26:44|3.013
17:26:45|3.0129
17:26:46|3.0156
17:26:47|2.9897
17:26:48|3.0146
17:26:49|2.9999
17:26:50|3.0156
17:26:51|3.013
17:26:52|3.0077
17:26:53|3.0107
17:26:54|3.0078
17:26:55|3.013
17:26:56|3.0088
17:26:57|3.0119
17:26:58|3.0067
17:26:59|3.0189
17:27:00|3.0088
17:27:01|3.0134
17:27:02|3.0109
17:27:03|3.0107
17:27:04|3.0134
17:27:05|2.9957
17:27:06|3.0119
17:27:07|3.0107
17:27:08|3.0107
17:27:09|3.0121
17:27:10|3.0046
17:27:11|2.9955
17:27:12|3.009
17:27:13|3.0117
17:27:14|3.006
17:27:15|3.0102
17:27:16|3.0031
17:27:17|3.0107
17:27:18|3.018
17:27:19|3.0042
17:27:20|3.0076
17:27:22|3.006
17:27:22|3.012
17:27:23|3.0039
17:27:24|3.0024
17:27:26|3.0054
17:27:26|3.0101
17:27:28|3.0048
17:27:29|3.0031
17:27:31|3.0031
17:27:31|3.0059
17:27:32|3.0041
17:27:33|3.0086
17:27:34|3.0042
17:27:35|3.0101
17:27:36|3.0067
17:27:37|3.008
17:27:38|3.0019
17:27:39|3.0068
17:27:40|3.0034
17:27:42|3.0031
17:27:42|3.0117
17:27:43|3.0066
17:27:45|3.0048
17:27:45|3.0026
17:27:46|3.0075
17:27:48|3.0117
17:27:48|3.0138
17:27:50|3.0106
17:27:50|2.9982
17:27:51|3.0106
17:27:52|3.0101
17:27:53|3.0083
17:27:55|3.0135
17:27:55|3.0146
17:27:57|3.0135
17:27:57|3.0143
17:27:59|3.0093
17:28:00|3.0106
17:28:00|3.0106
17:28:01|3.0075
17:28:02|3.0087
17:28:04|3.0094
17:28:05|3.0034
17:28:06|3.0075
17:28:07|3.007
17:28:08|3.0159
17:28:09|3.0067
17:28:10|3.0116
17:28:11|3.0135
17:28:12|3.0052
17:28:13|3.002
17:28:14|3.
17:28:15|3.0146
17:28:16|3.0145
17:28:17|2.9992
17:28:18|3.0059
17:28:19|3.0159
17:28:20|2.9956
17:28:21|2.9963
17:28:22|2.9951
17:28:23|2.9943
17:28:24|3.007
17:28:25|2.9958
17:28:26|3.0092
17:28:28|2.9862
17:28:29|2.9912
17:28:30|3.0041
17:28:32|2.9967
17:28:33|2.9992
17:28:34|2.9994
17:28:34|3.0066
17:28:36|3.0075
17:28:36|2.9918
17:28:37|3.0008
17:28:39|3.0032
17:28:39|2.9967
17:28:40|3.0075
17:28:41|3.0093
17:28:42|2.9958
17:28:43|2.9998
17:28:44|2.9958
17:28:45|3.0005
17:28:46|2.9998
17:28:48|2.9963
17:28:48|2.9862
17:28:49|2.9998
17:28:50|2.9998
17:28:51|3.0005
17:28:53|3.0001
17:28:53|2.991
17:28:54|3.0075
17:28:55|3.0067
17:28:56|3.0102
17:28:57|3.0018
17:28:59|3.0049
17:28:59|3.0035
17:29:01|2.9998
17:29:01|3.0029
17:29:02|3.0067
17:29:03|3.0055
17:29:05|3.0005
17:29:06|3.0051
17:29:07|3.0078
17:29:08|2.9998
17:29:09|3.0147
17:29:10|3.009
17:29:11|2.9963
17:29:12|3.0033
17:29:13|3.0021
17:29:14|2.9862
17:29:15|3.0128
17:29:16|3.0128
17:29:17|2.9998
17:29:18|3.0033
17:29:19|3.0035
17:29:20|3.0049
17:29:21|2.9998
17:29:22|2.9992
17:29:23|2.9992
17:29:24|3.0034
17:29:25|3.003
17:29:26|3.0111
17:29:27|2.9982
17:29:29|3.0024
17:29:29|3.0003
17:29:31|3.0051
17:29:31|3.0039
17:29:33|3.0024
17:29:34|2.9992
17:29:34|3.002
17:29:35|2.9998
17:29:37|2.9982
17:29:37|3.0027
17:29:39|3.0007
17:29:40|3.0024
17:29:41|3.0052
17:29:42|3.0021
17:29:43|3.0021
17:29:44|3.0022
17:29:45|3.0035
17:29:46|3.0021
17:29:47|3.0055
17:29:48|3.0037
17:29:49|3.0037
17:29:50|3.0024
17:29:51|3.0035
17:29:52|3.0023
17:29:53|3.0023
17:29:54|3.0023
17:29:55|3.0023
17:29:56|3.0061
17:29:57|3.0023
17:29:58|3.
17:29:59|3.0022
17:30:00|3.
17:30:01|3.0019
17:30:03|3.
17:30:04|3.0034
17:30:05|3.0079
17:30:06|3.0079
17:30:07|3.0079
17:30:08|3.0079
17:30:09|3.0023
17:30:10|3.0112
17:30:11|3.0107
17:30:12|3.0079
17:30:13|3.0015
17:30:14|3.0057
17:30:15|3.0083
17:30:16|3.0111
17:30:17|3.0084
17:30:18|3.0024
17:30:20|3.0131
17:30:20|3.0131
17:30:21|3.0109
17:30:22|3.0021
17:30:23|3.0105
17:30:24|3.0132
17:30:25|3.0123
17:30:26|3.003
17:30:27|3.0019
17:30:29|3.016
17:30:29|3.0034
17:30:32|3.0128
17:30:33|3.0006
17:30:34|3.016
17:30:35|3.0159
17:30:36|3.0159
17:30:37|3.0109
17:30:38|3.0112
17:30:39|3.0024
17:30:40|3.013
17:30:42|3.0021
17:30:43|3.012
17:30:43|3.012
17:30:44|3.0121
17:30:46|3.0037
17:30:46|3.0136
17:30:47|3.0154
17:30:48|3.0159
17:30:50|3.0134
17:30:50|3.0139
17:30:51|3.0139
17:30:53|3.0149
17:30:54|3.0032
17:30:54|3.0169
17:30:55|3.0162
17:30:56|3.0199
17:30:58|3.0228
17:30:58|3.013
17:30:59|3.019
17:31:00|3.019
17:31:01|3.0207
17:31:03|3.0207
17:31:03|3.0207
17:31:04|3.0205
17:31:05|3.0222
17:31:06|3.0215
17:31:08|3.0211
17:31:08|3.0186
17:31:10|3.0177
17:31:11|3.0177
17:31:11|3.018
17:31:13|3.0224
17:31:13|3.0181
17:31:14|3.0169
17:31:15|3.0202
17:31:17|3.012
17:31:18|3.0117
17:31:19|3.0181
17:31:19|3.0181
17:31:20|3.0128
17:31:22|3.0198
17:31:23|3.0179
17:31:24|3.0186
17:31:24|3.0157
17:31:26|3.0152
17:31:27|3.0152
17:31:27|3.0161
17:31:28|3.0177
17:31:30|3.0177
17:31:31|3.0201
17:31:33|3.0187
17:31:33|3.0217
17:31:35|3.0223
17:31:36|3.0223
17:31:37|3.0224
17:31:38|3.0209
17:31:39|3.0198
17:31:40|3.02
17:31:41|3.0213
17:31:42|3.0213
17:31:43|3.0213
17:31:44|3.0212
17:31:45|3.0186
17:31:46|3.0187
17:31:47|3.0149
17:31:48|3.0149
17:31:49|3.0166
17:31:50|3.0145
17:31:52|3.0121
17:31:53|3.0103
17:31:53|3.0103
17:31:54|3.0136
17:31:55|3.0163
17:31:57|3.0172
17:31:57|3.0149
17:31:58|3.0159
17:32:00|3.0155
17:32:01|3.0136
17:32:01|3.0155
17:32:03|3.0139
17:32:04|3.017
17:32:05|3.0165
17:32:06|3.0165
17:32:07|3.0164
17:32:08|3.0186
17:32:09|3.0217
17:32:10|3.0209
17:32:11|3.0182
17:32:12|3.0193
17:32:14|3.0193
17:32:14|3.0211
17:32:15|3.0219
17:32:16|3.0197
17:32:17|3.0164
17:32:18|3.0226
17:32:19|3.0188
17:32:20|3.0188
17:32:22|3.0207
17:32:22|3.0228
17:32:23|3.0228
17:32:24|3.0232
17:32:25|3.0267
17:32:26|3.0241
17:32:27|3.0236
17:32:28|3.0258
17:32:29|3.0253
17:32:31|3.0251
17:32:33|3.0256
17:32:33|3.0245
17:32:35|3.0246
17:32:36|3.0228
17:32:38|3.0277
17:32:39|3.0277
17:32:40|3.0253
17:32:41|3.0253
17:32:42|3.0253
17:32:43|3.0264
17:32:44|3.0264
17:32:45|3.0268
17:32:46|3.0268
17:32:47|3.0219
17:32:48|3.0219
17:32:49|3.0219
17:32:50|3.0219
17:32:51|3.024
17:32:53|3.024
17:32:53|3.024
17:32:54|3.0275
17:32:55|3.0275
17:32:57|3.024
17:32:57|3.0277
17:32:59|3.0277
17:32:59|3.0277
17:33:01|3.0263
17:33:02|3.0219
17:33:02|3.0252
17:33:03|3.0279
17:33:04|3.0317
17:33:06|3.0318
17:33:07|3.0307
17:33:08|3.0307
17:33:09|3.0346
17:33:10|3.0346
17:33:11|3.035
17:33:12|3.0351
17:33:12|3.0367
17:33:14|3.0366
17:33:15|3.0381
17:33:16|3.0375
17:33:17|3.0382
17:33:18|3.0382
17:33:18|3.0382
17:33:19|3.0382
17:33:20|3.037
17:33:22|3.0383
17:33:22|3.0383
17:33:23|3.0383
17:33:25|3.0396
17:33:25|3.0396
17:33:26|3.0396
17:33:27|3.04
17:33:28|3.04
17:33:30|3.0421
17:33:31|3.0421
17:33:33|3.0436
17:33:34|3.0437
17:33:35|3.0426
17:33:36|3.0426
17:33:37|3.0439
17:33:38|3.0436
17:33:39|3.0436
17:33:40|3.0441
17:33:41|3.0441
17:33:42|3.0441
17:33:43|3.0441
17:33:44|3.0441
17:33:45|3.0446
17:33:46|3.0455
17:33:47|3.0478
17:33:48|3.0479
17:33:49|3.0479
17:33:50|3.0473
17:33:51|3.0474
17:33:52|3.0487
17:33:53|3.0487
17:33:54|3.0497
17:33:55|3.0497
17:33:56|3.0497
17:33:57|3.0503
17:33:58|3.0514
17:33:59|3.0513
17:34:00|3.0513
17:34:01|3.05
17:34:02|3.05
17:34:03|3.051
17:34:04|3.051
17:34:05|3.0515
17:34:06|3.0522
17:34:08|3.0545
17:34:08|3.0547
17:34:09|3.0558
17:34:10|3.0572
17:34:11|3.0547
17:34:12|3.0514
17:34:13|3.0572
17:34:15|3.0507
17:34:16|3.0499
17:34:16|3.0507
17:34:18|3.0527
17:34:19|3.0537
17:34:20|3.0508
17:34:21|3.0508
17:34:22|3.0508
17:34:23|3.0508
17:34:24|3.0508
17:34:25|3.0526
17:34:26|3.0524
17:34:27|3.0532
17:34:28|3.0532
17:34:29|3.0545
17:34:30|3.0524
17:34:31|3.0543
17:34:33|3.0556
17:34:34|3.0556
17:34:35|3.0544
17:34:36|3.0544
17:34:37|3.0525
17:34:39|3.0547
17:34:40|3.0505
17:34:41|3.0531
17:34:42|3.0553
17:34:43|3.0505
17:34:44|3.0572
17:34:44|3.0553
17:34:45|3.0572
17:34:46|3.0572
17:34:47|3.0572
17:34:48|3.0579
17:34:49|3.0583
17:34:50|3.0556
17:34:51|3.0556
17:34:52|3.0565
17:34:54|3.0565
17:34:54|3.0582
17:34:55|3.0581
17:34:56|3.0581
17:34:58|3.0599
17:34:59|3.0574
17:34:59|3.0585
17:35:01|3.0577
17:35:02|3.0597
17:35:02|3.0597
17:35:04|3.0604
17:35:04|3.0579
17:35:05|3.0515
17:35:06|3.0518
17:35:08|3.0558
17:35:08|3.0558
17:35:10|3.0599
17:35:11|3.0609
17:35:11|3.0609
17:35:12|3.0602
17:35:14|3.0602
17:35:15|3.0602
17:35:15|3.0608
17:35:16|3.0602
17:35:18|3.0602
17:35:19|3.0602
17:35:19|3.0602
17:35:20|3.0593
17:35:22|3.059
17:35:22|3.059
17:35:23|3.0604
17:35:25|3.0606
17:35:26|3.0644
17:35:27|3.0632
17:35:27|3.0632
17:35:29|3.0644
17:35:30|3.0655
17:35:31|3.0625
17:35:31|3.0636
17:35:33|3.0636
17:35:35|3.0636
17:35:36|3.0619
17:35:37|3.0621
17:35:38|3.0581
17:35:39|3.0573
17:35:40|3.0621
17:35:41|3.0565
17:35:42|3.0565
17:35:43|3.0602
17:35:44|3.0556
17:35:45|3.0594
17:35:47|3.0565
17:35:47|3.0614
17:35:48|3.0636
17:35:50|3.0631
17:35:50|3.0596
17:35:52|3.0586
17:35:53|3.0593
17:35:53|3.0624
17:35:54|3.0636
17:35:55|3.0636
17:35:56|3.0636
17:35:57|3.066
17:35:58|3.0687
17:36:00|3.0687
17:36:01|3.067
17:36:01|3.067
17:36:02|3.067
17:36:03|3.0673
17:36:04|3.0688
17:36:05|3.0702
17:36:07|3.0691
17:36:07|3.0691
17:36:08|3.07
17:36:10|3.07
17:36:11|3.0704
17:36:11|3.0736
17:36:13|3.0723
17:36:14|3.0758
17:36:14|3.0765
17:36:15|3.0773
17:36:16|3.0776
17:36:18|3.0799
17:36:18|3.0801
17:36:20|3.0795
17:36:20|3.0795
17:36:21|3.0802
17:36:22|3.0783
17:36:24|3.0802
17:36:24|3.0806
17:36:25|3.0814
17:36:26|3.0797
17:36:27|3.0799
17:36:28|3.0773
17:36:29|3.0767
17:36:31|3.0773
17:36:32|3.0828
17:36:33|3.0758
17:36:34|3.0761
17:36:36|3.0791
17:36:36|3.0791
17:36:38|3.08
17:36:38|3.0829
17:36:39|3.081
17:36:40|3.081
17:36:42|3.081
17:36:43|3.0872
17:36:43|3.0855
17:36:44|3.0829
17:36:45|3.0812
17:36:46|3.0836
17:36:48|3.0836
17:36:49|3.0836
17:36:50|3.0836
17:36:51|3.0857
17:36:51|3.0852
17:36:52|3.0866
17:36:53|3.0866
17:36:55|3.0867
17:36:55|3.0875
17:36:57|3.0876
17:36:58|3.0901
17:36:59|3.0901
17:37:00|3.0896
17:37:01|3.09
17:37:02|3.09
17:37:03|3.09
17:37:04|3.0898
17:37:05|3.0889
17:37:06|3.0902
17:37:07|3.0915
17:37:08|3.0875
17:37:09|3.0889
17:37:10|3.0857
17:37:11|3.083
17:37:12|3.0834
17:37:13|3.0823
17:37:14|3.0813
17:37:15|3.0812
17:37:16|3.08
17:37:17|3.0861
17:37:18|3.0874
17:37:19|3.0835
17:37:21|3.0857
17:37:21|3.0871
17:37:22|3.0871
17:37:23|3.0857
17:37:24|3.0867
17:37:25|3.0867
17:37:26|3.0874
17:37:27|3.0902
17:37:29|3.0913
17:37:29|3.0913
17:37:31|3.09
17:37:32|3.09
17:37:32|3.0898
17:37:33|3.0859
17:37:34|3.0862
17:37:36|3.0871
17:37:37|3.0877
17:37:38|3.0866
17:37:39|3.0866
17:37:41|3.0867
17:37:41|3.0867
17:37:42|3.0867
17:37:43|3.0881
17:37:44|3.0881
17:37:45|3.0877
17:37:46|3.0874
17:37:48|3.0866
17:37:49|3.0887
17:37:51|3.0886
17:37:51|3.0885
17:37:53|3.0885
17:37:53|3.089
17:37:55|3.089
17:37:55|3.089
17:37:57|3.0906
17:37:57|3.0906
17:37:58|3.0906
17:37:59|3.0906
17:38:01|3.0896
17:38:01|3.0881
17:38:02|3.0903
17:38:03|3.0902
17:38:05|3.0902
17:38:05|3.0905
17:38:06|3.0905
17:38:07|3.0886
17:38:08|3.0886
17:38:10|3.0895
17:38:11|3.09
17:38:11|3.0904
17:38:12|3.0913
17:38:14|3.0922
17:38:15|3.0908
17:38:16|3.0909
17:38:16|3.0871
17:38:17|3.0867
17:38:18|3.0836
17:38:19|3.0843
17:38:21|3.0848
17:38:21|3.0914
17:38:22|3.0916
17:38:23|3.0914
17:38:24|3.0906
17:38:25|3.0906
17:38:26|3.0961
17:38:28|3.0976
17:38:28|3.0959
17:38:30|3.0961
17:38:31|3.0965
17:38:32|3.0958
17:38:33|3.0968
17:38:34|3.092
17:38:35|3.0861
17:38:36|3.0901
17:38:37|3.0885
17:38:38|3.0885
17:38:39|3.0874
17:38:40|3.0879
17:38:41|3.0901
17:38:42|3.0896
17:38:43|3.0854
17:38:44|3.0854
17:38:45|3.0885
17:38:46|3.0884
17:38:47|3.0852
17:38:49|3.0872
17:38:49|3.0871
17:38:50|3.0871
17:38:51|3.0852
17:38:53|3.0837
17:38:54|3.0836
17:38:55|3.0819
17:38:55|3.0813
17:38:56|3.0812
17:38:58|3.08
17:38:58|3.0805
17:38:59|3.0813
17:39:00|3.0813
17:39:01|3.0786
17:39:02|3.08
17:39:03|3.1061
17:39:05|3.1244
17:39:06|3.1331
17:39:07|3.1343
17:39:08|3.1261
17:39:09|3.1221
17:39:11|3.124
17:39:11|3.1265
17:39:12|3.1262
17:39:13|3.1221
17:39:15|3.1207
17:39:16|3.1214
17:39:16|3.1195
17:39:17|3.1144
17:39:18|3.1136
17:39:19|3.1144
17:39:20|3.1153
17:39:21|3.1169
17:39:23|3.1174
17:39:23|3.1166
17:39:25|3.1174
17:39:26|3.1185
17:39:27|3.1192
17:39:27|3.1208
17:39:29|3.1208
17:39:29|3.117
17:39:31|3.117
17:39:31|3.1235
17:39:32|3.1206
17:39:33|3.1197
17:39:34|3.1186
17:39:36|3.1186
17:39:36|3.1202
17:39:38|3.1208
17:39:39|3.118
17:39:40|3.1185
17:39:41|3.1173
17:39:42|3.1166
17:39:43|3.12
17:39:44|3.12
17:39:45|3.1226
17:39:46|3.1238
17:39:48|3.1202
17:39:48|3.1202
17:39:49|3.122
17:39:50|3.1247
17:39:51|3.1254
17:39:52|3.125
17:39:53|3.125
17:39:54|3.1248
17:39:55|3.131
17:39:57|3.1289
17:39:57|3.1283
17:39:58|3.1286
17:39:59|3.128
17:40:01|3.1283
17:40:02|3.1289
17:40:02|3.1309
17:40:03|3.1285
17:40:05|3.1289
17:40:05|3.1292
17:40:06|3.1309
17:40:07|3.1309
17:40:08|3.1303
17:40:09|3.1309
17:40:10|3.1306
17:40:11|3.127
17:40:12|3.1296
17:40:13|3.1242
17:40:14|3.1242
17:40:15|3.1256
17:40:16|3.1267
17:40:17|3.1262
17:40:18|3.1255
17:40:20|3.1254
17:40:21|3.1205
17:40:21|3.1129
17:40:23|3.1147
17:40:23|3.1126
17:40:24|3.1128
17:40:25|3.1128
17:40:26|3.1128
17:40:27|3.1131
17:40:29|3.1111
17:40:30|3.1083
17:40:31|3.113
17:40:32|3.1129
17:40:32|3.1141
17:40:33|3.1153
17:40:35|3.1215
17:40:35|3.1212
17:40:37|3.1204
17:40:37|3.1187
17:40:39|3.1187
17:40:40|3.1175
17:40:41|3.1175
17:40:42|3.12
17:40:44|3.119
17:40:45|3.119
17:40:46|3.1188
17:40:47|3.1098
17:40:47|3.114
17:40:49|3.1162
17:40:50|3.1167
17:40:50|3.119
17:40:52|3.1193
17:40:53|3.1193
17:40:54|3.1195
17:40:55|3.1203
17:40:56|3.1176
17:40:57|3.1198
17:40:58|3.1215
17:40:59|3.1216
17:41:00|3.1214
17:41:01|3.1214
17:41:02|3.1201
17:41:03|3.1192
17:41:04|3.1186
17:41:05|3.1178
17:41:06|3.1178
17:41:07|3.1178
17:41:08|3.1143
17:41:09|3.1143
17:41:10|3.1145
17:41:11|3.1178
17:41:12|3.1122
17:41:13|3.1166
17:41:14|3.1166
17:41:15|3.1145
17:41:16|3.1148
17:41:17|3.1154
17:41:18|3.1154
17:41:19|3.1154
17:41:20|3.1154
17:41:21|3.1154
17:41:22|3.1154
17:41:23|3.116
17:41:24|3.116
17:41:25|3.1172
17:41:26|3.1172
17:41:27|3.1177
17:41:28|3.1162
17:41:29|3.1162
17:41:30|3.1162
17:41:31|3.1169
17:41:32|3.119
17:41:33|3.12
17:41:34|3.126
17:41:35|3.124
17:41:36|3.124
17:41:37|3.124
17:41:38|3.1223
17:41:39|3.1223
17:41:41|3.1234
17:41:42|3.1252
17:41:43|3.1251
17:41:44|3.1251
17:41:45|3.1254
17:41:46|3.1247
17:41:47|3.1247
17:41:49|3.1263
17:41:49|3.1297
17:41:50|3.1302
17:41:52|3.1301
17:41:52|3.1275
17:41:54|3.124
17:41:54|3.1234
17:41:55|3.1228
17:41:57|3.1213
17:41:58|3.1213
17:41:58|3.1211
17:42:00|3.121
17:42:00|3.1207
17:42:02|3.1192
17:42:03|3.1174
17:42:03|3.1174
17:42:04|3.1176
17:42:05|3.1176
17:42:07|3.1164
17:42:08|3.1134
17:42:08|3.1134
17:42:10|3.1111
17:42:10|3.1096
17:42:12|3.1118
17:42:13|3.1118
17:42:14|3.1127
17:42:14|3.111
17:42:16|3.111
17:42:17|3.111
17:42:18|3.1121
17:42:19|3.1125
17:42:19|3.111
17:42:21|3.1128
17:42:22|3.1127
17:42:23|3.1135
17:42:23|3.1143
17:42:25|3.1143
17:42:25|3.1128
17:42:27|3.1129
17:42:28|3.1135
17:42:28|3.1134
17:42:29|3.1134
17:42:31|3.1135
17:42:32|3.1093
17:42:33|3.1085
17:42:34|3.1076
17:42:35|3.1085
17:42:36|3.1083
17:42:37|3.1043
17:42:38|3.1025
17:42:39|3.0996
17:42:40|3.0979
17:42:41|3.0976
17:42:42|3.0984
17:42:44|3.0984
17:42:45|3.0987
17:42:46|3.0986
17:42:47|3.1023
17:42:48|3.1009
17:42:49|3.0986
17:42:50|3.0939
17:42:51|3.0939
17:42:52|3.0936
17:42:53|3.0953
17:42:55|3.0961
17:42:56|3.0951
17:42:56|3.095
17:42:58|3.0951
17:42:59|3.0936
17:42:59|3.0936
17:43:00|3.0985
17:43:01|3.0979
17:43:02|3.0936
17:43:04|3.0994
17:43:04|3.0994
17:43:06|3.0984
17:43:06|3.0962
17:43:07|3.0943
17:43:08|3.0953
17:43:10|3.0944
17:43:11|3.0944
17:43:12|3.0955
17:43:13|3.0955
17:43:14|3.095
17:43:15|3.0974
17:43:16|3.0977
17:43:17|3.101
17:43:18|3.101
17:43:19|3.0965
17:43:20|3.0997
17:43:21|3.0978
17:43:22|3.0985
17:43:23|3.0985
17:43:24|3.0988
17:43:25|3.0988
17:43:26|3.1048
17:43:27|3.1052
17:43:28|3.1039
17:43:29|3.1022
17:43:30|3.1018
17:43:31|3.1102
17:43:32|3.1146
17:43:33|3.1167
17:43:34|3.1165
17:43:35|3.1217
17:43:36|3.1205
17:43:37|3.1205
17:43:38|3.1179
17:43:39|3.1179
17:43:40|3.1233
17:43:41|3.1168
17:43:43|3.1101
17:43:43|3.1092
17:43:45|3.1092
17:43:46|3.1092
17:43:47|3.1092
17:43:48|3.1098
17:43:49|3.1091
17:43:50|3.1091
17:43:51|3.1083
17:43:52|3.1134
17:43:53|3.1134
17:43:54|3.1098
17:43:55|3.1109
17:43:55|3.1099
17:43:57|3.1091
17:43:57|3.11
17:43:59|3.1126
17:43:59|3.1126
17:44:00|3.1113
17:44:02|3.1107
17:44:02|3.1128
17:44:04|3.1128
17:44:04|3.1122
17:44:06|3.1124
17:44:06|3.1124
17:44:08|3.1124
17:44:08|3.1055
17:44:10|3.1045
17:44:11|3.1056
17:44:11|3.1037
17:44:12|3.1023
17:44:14|3.1023
17:44:14|3.1023
17:44:15|3.1033
17:44:16|3.1346
17:44:18|3.1178
17:44:18|3.1229
17:44:19|3.1204
17:44:20|3.1204
17:44:21|3.1203
17:44:23|3.1203
17:44:24|3.1214
17:44:25|3.1195
17:44:26|3.1186
17:44:26|3.1201
17:44:28|3.1196
17:44:30|3.1193
17:44:30|3.1211
17:44:31|3.1171
17:44:32|3.1156
17:44:33|3.1174
17:44:34|3.1171
17:44:35|3.1156
17:44:36|3.1191
17:44:37|3.1191
17:44:38|3.1213
17:44:39|3.1213
17:44:40|3.1174
17:44:41|3.118
17:44:43|3.1183
17:44:45|3.1201
17:44:45|3.1225
17:44:46|3.122
17:44:48|3.122
17:44:49|3.1205
17:44:50|3.1205
17:44:50|3.1197
17:44:52|3.1201
17:44:53|3.1201
17:44:54|3.1192
17:44:55|3.1185
17:44:56|3.119
17:44:57|3.1202
17:44:58|3.1202
17:44:59|3.1214
17:45:00|3.12
17:45:01|3.1189
17:45:02|3.1199
17:45:03|3.1199
17:45:04|3.1199
17:45:05|3.1199
17:45:06|3.1199
17:45:07|3.1199
17:45:08|3.1156
17:45:09|3.1153
17:45:10|3.1165
17:45:11|3.1153
17:45:12|3.1153
17:45:13|3.115
17:45:14|3.1141
17:45:15|3.1159
17:45:16|3.1159
17:45:17|3.1151
17:45:18|3.1162
17:45:19|3.1156
17:45:20|3.1144
17:45:21|3.1159
17:45:22|3.1147
17:45:23|3.1147
17:45:24|3.115
17:45:26|3.1162
17:45:26|3.1184
17:45:27|3.1142
17:45:28|3.1139
17:45:29|3.1148
17:45:30|3.1125
17:45:31|3.114
17:45:32|3.1161
17:45:33|3.1161
17:45:35|3.1161
17:45:35|3.1171
17:45:37|3.1171
17:45:37|3.1166
17:45:38|3.1159
17:45:39|3.1155
17:45:40|3.1142
17:45:41|3.1132
17:45:43|3.1167
17:45:43|3.1163
17:45:45|3.1142
17:45:46|3.1181
17:45:47|3.1187
17:45:48|3.1178
17:45:49|3.1198
17:45:50|3.1209
17:45:51|3.1214
17:45:52|3.1207
17:45:53|3.119
17:45:54|3.1195
17:45:55|3.1182
17:45:56|3.1165
17:45:57|3.116
17:45:58|3.1203
17:45:59|3.116
17:46:00|3.1159
17:46:01|3.1175
17:46:02|3.1181
17:46:03|3.1202
17:46:04|3.1202
17:46:05|3.1183
17:46:06|3.118
17:46:07|3.1159
17:46:09|3.1147
17:46:09|3.1127
17:46:10|3.1127
17:46:11|3.1114
17:46:12|3.1104
17:46:13|3.1167
17:46:14|3.1167
17:46:15|3.1143
17:46:16|3.115
17:46:18|3.1148
17:46:18|3.1157
17:46:19|3.1162
17:46:21|3.1177
17:46:22|3.1184
17:46:22|3.1152
17:46:23|3.1152
17:46:25|3.1156
17:46:26|3.1147
17:46:26|3.1139
17:46:28|3.1139
17:46:29|3.1139
17:46:29|3.1126
17:46:31|3.113
17:46:31|3.1131
17:46:33|3.1116
17:46:33|3.1117
17:46:35|3.1111
17:46:36|3.1065
17:46:36|3.1065
17:46:37|3.11
17:46:39|3.1089
17:46:40|3.1089
17:46:41|3.1108
17:46:42|3.1077
17:46:43|3.1077
17:46:44|3.1079
17:46:45|3.1079
17:46:45|3.1105
17:46:47|3.1131
17:46:48|3.1166
17:46:49|3.1166
17:46:50|3.1148
17:46:51|3.1153
17:46:52|3.1105
17:46:53|3.1105
17:46:55|3.1093
17:46:56|3.1086
17:46:57|3.1114
17:46:58|3.1127
17:46:58|3.1111
17:46:59|3.1114
17:47:00|3.1122
17:47:01|3.1122
17:47:02|3.1122
17:47:04|3.112
17:47:04|3.1129
17:47:05|3.1125
17:47:06|3.1122
17:47:08|3.1131
17:47:08|3.1131
17:47:10|3.1131
17:47:10|3.1131
17:47:12|3.1083
17:47:13|3.1098
17:47:14|3.1095
17:47:15|3.1107
17:47:16|3.1083
17:47:17|3.1106
17:47:18|3.11
17:47:19|3.1102
17:47:19|3.1107
17:47:21|3.1113
17:47:21|3.11
17:47:23|3.1106
17:47:24|3.11
17:47:24|3.11
17:47:26|3.1094
17:47:26|3.1087
17:47:27|3.1113
17:47:29|3.1099
17:47:30|3.1106
17:47:31|3.1107
17:47:32|3.1107
17:47:32|3.1106
17:47:33|3.1098
17:47:34|3.1082
17:47:35|3.1082
17:47:37|3.1082
17:47:37|3.108
17:47:38|3.1056
17:47:40|3.1036
17:47:40|3.1036
17:47:41|3.1036
17:47:43|3.1057
17:47:44|3.1057
17:47:44|3.1057
17:47:47|3.1021
17:47:48|3.1021
17:47:49|3.1032
17:47:51|3.1049
17:47:52|3.1049
17:47:54|3.1043
17:47:54|3.1039
17:47:55|3.1042
17:47:56|3.1005
17:47:57|3.1005
17:47:59|3.1261
17:47:59|3.1317
17:48:00|3.1351
17:48:01|3.1379
17:48:02|3.1259
17:48:04|3.1253
17:48:05|3.1268
17:48:06|3.1297
17:48:07|3.1268
17:48:08|3.1276
17:48:09|3.1377
17:48:10|3.1377
17:48:11|3.132
17:48:12|3.1342
17:48:13|3.1322
17:48:14|3.1364
17:48:15|3.1377
17:48:16|3.1367
17:48:17|3.1362
17:48:18|3.1362
17:48:19|3.1372
17:48:20|3.1377
17:48:21|3.1377
17:48:22|3.1377
17:48:23|3.1371
17:48:24|3.1373
17:48:25|3.1371
17:48:26|3.1374
17:48:27|3.1377
17:48:28|3.1353
17:48:29|3.1356
17:48:30|3.1583
17:48:31|3.1626
17:48:32|3.1615
17:48:33|3.1608
17:48:34|3.1619
17:48:35|3.1619
17:48:36|3.1636
17:48:37|3.1645
17:48:38|3.164
17:48:39|3.1593
17:48:40|3.1533
17:48:41|3.1533
17:48:42|3.1517
17:48:43|3.1533
17:48:44|3.1529
17:48:45|3.1535
17:48:46|3.1538
17:48:47|3.1384
17:48:48|3.1315
17:48:50|3.1409
17:48:51|3.1411
17:48:52|3.1441
17:48:53|3.1424
17:48:55|3.1397
17:48:56|3.1374
17:48:56|3.139
17:48:57|3.139
17:48:58|3.1326
17:49:00|3.1313
17:49:00|3.1316
17:49:01|3.1337
17:49:02|3.1347
17:49:04|3.1342
17:49:05|3.1307
17:49:06|3.1334
17:49:07|3.1325
17:49:08|3.1316
17:49:09|3.1331
17:49:10|3.1328
17:49:11|3.1313
17:49:12|3.1304
17:49:13|3.1314
17:49:14|3.1314
17:49:15|3.1397
17:49:16|3.1358
17:49:17|3.1389
17:49:18|3.1371
17:49:19|3.1418
17:49:20|3.143
17:49:21|3.1406
17:49:22|3.1406
17:49:23|3.14
17:49:24|3.1393
17:49:25|3.1403
17:49:26|3.1417
17:49:27|3.143
17:49:28|3.1438
17:49:29|3.1434
17:49:30|3.1434
17:49:31|3.1457
17:49:32|3.144
17:49:33|3.1448
17:49:34|3.1448
17:49:35|3.1434
17:49:37|3.1401
17:49:37|3.1434
17:49:38|3.1434
17:49:39|3.1429
17:49:40|3.146
17:49:41|3.1447
17:49:42|3.1447
17:49:43|3.1457
17:49:44|3.1459
17:49:45|3.1467
17:49:46|3.1467
17:49:48|3.1463
17:49:49|3.147
17:49:50|3.1466
17:49:51|3.1473
17:49:52|3.1467
17:49:54|3.1482
17:49:54|3.1499
17:49:56|3.1467
17:49:56|3.1467
17:49:58|3.1471
17:49:59|3.1475
17:50:00|3.1468
17:50:01|3.1467
17:50:02|3.1495
17:50:04|3.1421
17:50:05|3.1488
17:50:05|3.147
17:50:06|3.1481
17:50:07|3.1448
17:50:08|3.1442
17:50:09|3.142
17:50:11|3.1409
17:50:11|3.1403
17:50:12|3.1426
17:50:13|3.1425
17:50:14|3.1406
17:50:15|3.1415
17:50:16|3.1421
17:50:17|3.1401
17:50:18|3.1451
17:50:19|3.1464
17:50:21|3.1464
17:50:22|3.1481
17:50:22|3.1451
17:50:24|3.1431
17:50:25|3.1432
17:50:25|3.1432
17:50:27|3.1432
17:50:27|3.1439
17:50:28|3.1438
17:50:29|3.1409
17:50:31|3.1409
17:50:32|3.1408
17:50:33|3.1416
17:50:33|3.1447
17:50:35|3.1432
17:50:36|3.1432
17:50:36|3.1432
17:50:37|3.1447
17:50:38|3.146
17:50:39|3.1425
17:50:41|3.1439
17:50:42|3.1445
17:50:42|3.1456
17:50:44|3.1468
17:50:44|3.1452
17:50:45|3.1474
17:50:47|3.1454
17:50:48|3.1448
17:50:50|3.1475
17:50:50|3.1445
17:50:51|3.1445
17:50:52|3.1445
17:50:53|3.1475
17:50:55|3.1461
17:50:56|3.1448
17:50:56|3.1464
17:50:57|3.1446
17:50:58|3.1474
17:50:59|3.1477
17:51:01|3.1474
17:51:02|3.1472
17:51:02|3.1485
17:51:03|3.1487
17:51:04|3.1478
17:51:06|3.1473
17:51:07|3.1453
17:51:08|3.1431
17:51:09|3.1428
17:51:10|3.1407
17:51:11|3.1447
17:51:12|3.1447
17:51:13|3.1458
17:51:14|3.1458
17:51:15|3.1455
17:51:16|3.1456
17:51:17|3.1456
17:51:18|3.1462
17:51:19|3.1445
17:51:20|3.1454
17:51:21|3.1458
17:51:22|3.1463
17:51:23|3.146
17:51:24|3.1446
17:51:25|3.1446
17:51:26|3.1443
17:51:27|3.1443
17:51:28|3.1468
17:51:29|3.1427
17:51:30|3.1427
17:51:31|3.1434
17:51:32|3.1434
17:51:33|3.1434
17:51:34|3.143
17:51:35|3.1433
17:51:36|3.1435
17:51:37|3.1439
17:51:38|3.1438
17:51:39|3.1434
17:51:41|3.1435
17:51:41|3.1434
17:51:42|3.1434
17:51:43|3.143
17:51:44|3.1442
17:51:46|3.1442
17:51:46|3.1458
17:51:47|3.1467
17:51:48|3.1462
17:51:50|3.1466
17:51:52|3.1463
17:51:53|3.1464
17:51:53|3.1467
17:51:56|3.1454
17:51:57|3.143
17:51:58|3.1442
17:51:59|3.1442
17:52:00|3.1442
17:52:01|3.1442
17:52:02|3.1442
17:52:03|3.1442
17:52:04|3.1442
17:52:05|3.1442
17:52:06|3.1442
17:52:07|3.143
17:52:08|3.1427
17:52:09|3.1427
17:52:10|3.1446
17:52:12|3.142
17:52:12|3.1448
17:52:13|3.1448
17:52:14|3.142
17:52:15|3.1401
17:52:16|3.1379
17:52:17|3.1379
17:52:18|3.1291
17:52:19|3.1288
17:52:20|3.1288
17:52:21|3.1288
17:52:22|3.1288
17:52:24|3.1288
17:52:24|3.1299
17:52:26|3.129
17:52:26|3.1296
17:52:28|3.1303
17:52:28|3.1318
17:52:29|3.1308
17:52:30|3.1324
17:52:31|3.1324
17:52:33|3.1314
17:52:33|3.1316
17:52:34|3.1351
17:52:35|3.1351
17:52:37|3.1351
17:52:37|3.1351
17:52:38|3.1351
17:52:40|3.1324
17:52:40|3.1333
17:52:41|3.1351
17:52:42|3.1348
17:52:43|3.1349
17:52:45|3.136
17:52:45|3.1356
17:52:46|3.1356
17:52:47|3.1341
17:52:48|3.1342
17:52:49|3.1342
17:52:51|3.1354
17:52:52|3.1354
17:52:53|3.1354
17:52:54|3.1354
17:52:56|3.1342
17:52:56|3.1342
17:52:57|3.1342
17:52:58|3.1342
17:52:59|3.1342
17:53:01|3.1345
17:53:02|3.1345
17:53:03|3.1345
17:53:04|3.1378
17:53:05|3.1365
17:53:06|3.1359
17:53:07|3.1353
17:53:08|3.1355
17:53:09|3.1356
17:53:10|3.1357
17:53:11|3.1368
17:53:12|3.1377
17:53:13|3.1378
17:53:14|3.1396
17:53:15|3.1398
17:53:16|3.1398
17:53:18|3.1426
17:53:18|3.1428
17:53:19|3.1428
17:53:21|3.1426
17:53:22|3.1426
17:53:22|3.1413
17:53:23|3.1431
17:53:24|3.1416
17:53:25|3.1416
17:53:26|3.1416
17:53:27|3.1404
17:53:29|3.1407
17:53:30|3.1399
17:53:31|3.1378
17:53:32|3.135
17:53:33|3.135
17:53:34|3.1345
17:53:34|3.1355
17:53:36|3.1366
17:53:37|3.1366
17:53:38|3.139
17:53:39|3.139
17:53:40|3.1387
17:53:41|3.139
17:53:42|3.139
17:53:43|3.1396
17:53:44|3.1392
17:53:45|3.1395
17:53:46|3.1395
17:53:47|3.1395
17:53:48|3.141
17:53:49|3.141
17:53:50|3.1395
17:53:51|3.1377
17:53:52|3.1374
17:53:53|3.1379
17:53:54|3.1379
17:53:55|3.1353
17:53:56|3.135
17:53:58|3.1359
17:53:58|3.136
17:53:59|3.136
17:54:00|3.136
17:54:02|3.1378
17:54:02|3.1351
17:54:03|3.1351
17:54:04|3.136
17:54:06|3.1353
17:54:06|3.1356
17:54:07|3.132
17:54:09|3.1264
17:54:10|3.127
17:54:10|3.1311
17:54:11|3.1306
17:54:13|3.1306
17:54:14|3.1306
17:54:15|3.1285
17:54:15|3.1318
17:54:17|3.1318
17:54:17|3.1314
17:54:18|3.129
17:54:20|3.1287
17:54:20|3.1275
17:54:22|3.1254
17:54:23|3.1262
17:54:24|3.1263
17:54:25|3.1263
17:54:26|3.1263
17:54:27|3.1253
17:54:27|3.1253
17:54:28|3.1253
17:54:30|3.1253
17:54:30|3.1237
17:54:31|3.1218
17:54:32|3.1209
17:54:34|3.1185
17:54:35|3.1184
17:54:36|3.117
17:54:37|3.1169
17:54:38|3.1174
17:54:39|3.1179
17:54:40|3.1162
17:54:41|3.1186
17:54:42|3.1201
17:54:43|3.1201
17:54:44|3.1218
17:54:45|3.1209
17:54:46|3.1187
17:54:47|3.1196
17:54:48|3.1182
17:54:49|3.1182
17:54:50|3.1191
17:54:51|3.1191
17:54:52|3.1193
17:54:54|3.1211
17:54:55|3.1211
17:54:56|3.1206
17:54:57|3.1206
17:54:58|3.1177
17:54:59|3.1154
17:55:00|3.1154
17:55:01|3.117
17:55:02|3.1153
17:55:03|3.1159
17:55:04|3.1161
17:55:05|3.1161
17:55:07|3.1144
17:55:07|3.1143
17:55:08|3.1154
17:55:09|3.1147
17:55:10|3.1149
17:55:12|3.1148
17:55:12|3.1154
17:55:14|3.1154
17:55:15|3.1155
17:55:15|3.115
17:55:17|3.1148
17:55:17|3.1136
17:55:19|3.1139
17:55:20|3.1128
17:55:20|3.111
17:55:22|3.1114
17:55:23|3.111
17:55:24|3.111
17:55:24|3.1112
17:55:26|3.1117
17:55:27|3.1117
17:55:28|3.1117
17:55:29|3.1122
17:55:30|3.1122
17:55:31|3.1135
17:55:32|3.1135
17:55:33|3.1134
17:55:34|3.1165
17:55:35|3.1158
17:55:36|3.1138
17:55:37|3.1138
17:55:38|3.113
17:55:39|3.1135
17:55:40|3.1144
17:55:41|3.1144
17:55:42|3.1144
17:55:43|3.1144
17:55:44|3.1156
17:55:45|3.1154
17:55:46|3.1137
17:55:47|3.1157
17:55:48|3.1157
17:55:49|3.115
17:55:50|3.1151
17:55:51|3.1159
17:55:52|3.1171
17:55:54|3.1155
17:55:55|3.1165
17:55:56|3.1165
17:55:58|3.1165
17:55:59|3.1165
17:55:59|3.1153
17:56:01|3.1153
17:56:02|3.1171
17:56:03|3.1139
17:56:04|3.116
17:56:05|3.117
17:56:06|3.1177
17:56:07|3.1177
17:56:08|3.1164
17:56:09|3.1164
17:56:10|3.1164
17:56:11|3.1164
17:56:12|3.1164
17:56:13|3.1132
17:56:14|3.1164
17:56:15|3.1162
17:56:16|3.1162
17:56:17|3.1172
17:56:18|3.1183
17:56:19|3.1183
17:56:20|3.1185
17:56:21|3.117
17:56:22|3.1164
17:56:23|3.1155
17:56:24|3.1171
17:56:25|3.1171
17:56:26|3.1171
17:56:27|3.117
17:56:28|3.117
17:56:29|3.117
17:56:30|3.117
17:56:31|3.1173
17:56:32|3.1173
17:56:33|3.1173
17:56:34|3.117
17:56:35|3.1176
17:56:36|3.1192
17:56:37|3.12
17:56:38|3.1245
17:56:39|3.1245
17:56:40|3.123
17:56:41|3.123
17:56:42|3.123
17:56:44|3.1287
17:56:45|3.1296
17:56:45|3.1245
17:56:46|3.1259
17:56:47|3.1227
17:56:48|3.1243
17:56:50|3.1264
17:56:50|3.1288
17:56:51|3.1302
17:56:52|3.1272
17:56:53|3.1228
17:56:55|3.1228
17:56:55|3.1212
17:56:57|3.121
17:56:58|3.1498
17:56:59|3.1504
17:57:01|3.1463
17:57:02|3.1471
17:57:02|3.1488
17:57:04|3.1498
17:57:04|3.1511
17:57:05|3.1574
17:57:06|3.1565
17:57:08|3.1579
17:57:08|3.1567
17:57:10|3.1538
17:57:11|3.1535
17:57:11|3.1524
17:57:12|3.1547
17:57:13|3.1519
17:57:14|3.1481
17:57:16|3.1538
17:57:17|3.1543
17:57:17|3.1541
17:57:18|3.1551
17:57:19|3.157
17:57:20|3.1565
17:57:21|3.1565
17:57:23|3.1565
17:57:23|3.1551
17:57:25|3.1559
17:57:25|3.1589
17:57:26|3.1575
17:57:27|3.1583
17:57:28|3.1584
17:57:29|3.1584
17:57:31|3.1584
17:57:31|3.1594
17:57:32|3.1595
17:57:33|3.1568
17:57:35|3.1568
17:57:36|3.1557
17:57:36|3.1562
17:57:38|3.1558
17:57:39|3.1558
17:57:40|3.1544
17:57:40|3.155
17:57:41|3.1547
17:57:43|3.155
17:57:44|3.1552
17:57:44|3.1555
17:57:45|3.1555
17:57:46|3.1557
17:57:48|3.1554
17:57:49|3.1554
17:57:50|3.1553
17:57:51|3.1535
17:57:51|3.1533
17:57:52|3.1492
17:57:53|3.1498
17:57:55|3.1477
17:57:55|3.1477
17:57:57|3.149
17:57:58|3.1487
17:57:59|3.1487
17:58:00|3.148
17:58:01|3.148
17:58:02|3.1496
17:58:03|3.1491
17:58:04|3.1523
17:58:05|3.1523
17:58:06|3.1526
17:58:07|3.1563
17:58:08|3.1556
17:58:09|3.1555
17:58:10|3.1553
17:58:11|3.1553
17:58:13|3.1531
17:58:13|3.1549
17:58:15|3.1549
17:58:16|3.153
17:58:16|3.1512
17:58:17|3.1534
17:58:18|3.1486
17:58:19|3.1474
17:58:20|3.1474
17:58:21|3.1474
17:58:23|3.1465
17:58:24|3.148
17:58:25|3.148
17:58:25|3.148
17:58:27|3.148
17:58:27|3.1488
17:58:28|3.1488
17:58:29|3.1488
17:58:31|3.1488
17:58:31|3.1488
17:58:32|3.1488
17:58:33|3.1481
17:58:34|3.1491
17:58:35|3.1491
17:58:36|3.1481
17:58:37|3.1481
17:58:38|3.1481
17:58:39|3.1473
17:58:41|3.1473
17:58:41|3.1473
17:58:42|3.1475
17:58:44|3.1477
17:58:44|3.1486
17:58:45|3.1491
17:58:47|3.1491
17:58:47|3.1491
17:58:48|3.1486
17:58:49|3.15
17:58:50|3.1486
17:58:52|3.1483
17:58:53|3.1477
17:58:54|3.1455
17:58:55|3.1442
17:58:56|3.1459
17:58:57|3.1459
17:58:59|3.1435
17:59:00|3.1462
17:59:00|3.1462
17:59:02|3.1448
17:59:03|3.1428
17:59:04|3.1428
17:59:05|3.1428
17:59:07|3.1462
17:59:08|3.1437
17:59:08|3.1437
17:59:09|3.1441
17:59:10|3.1444
17:59:11|3.1444
17:59:12|3.1444
17:59:13|3.1422
17:59:14|3.1439
17:59:15|3.1456
17:59:16|3.1466
17:59:17|3.147
17:59:18|3.1476
17:59:19|3.1476
17:59:20|3.1474
17:59:21|3.1477
17:59:23|3.15
17:59:23|3.1478
17:59:24|3.1498
17:59:25|3.1489
17:59:27|3.1489
17:59:27|3.1489
17:59:29|3.1466
17:59:29|3.1466
17:59:30|3.15
17:59:32|3.15
17:59:33|3.15
17:59:33|3.1484
17:59:35|3.1487
17:59:35|3.1485
17:59:37|3.1479
17:59:37|3.1478
17:59:39|3.1478
17:59:40|3.1478
17:59:41|3.1462
17:59:41|3.1462
17:59:43|3.1467
17:59:43|3.1467
17:59:44|3.1482
17:59:46|3.1489
17:59:46|3.1489
17:59:47|3.1478
17:59:49|3.148
17:59:50|3.1475
17:59:50|3.1468
17:59:51|3.1455
17:59:53|3.1443
17:59:54|3.1451
17:59:55|3.1451
17:59:56|3.1446
17:59:56|3.1463
17:59:57|3.1466
17:59:59|3.1469
17:59:59|3.1466
18:00:01|3.1463
18:00:01|3.1454
18:00:03|3.1436
18:00:05|3.1458
18:00:05|3.1451
18:00:06|3.1453
18:00:07|3.1461
18:00:08|3.1461
18:00:10|3.1439
18:00:10|3.1446
18:00:11|3.1449
18:00:13|3.1449
18:00:13|3.1449
18:00:14|3.1429
18:00:15|3.14
18:00:16|3.14
18:00:17|3.1425
18:00:18|3.1458
18:00:19|3.1428
18:00:20|3.1416
18:00:21|3.1453
18:00:23|3.1438
18:00:23|3.1453
18:00:24|3.1453
18:00:25|3.1453
18:00:26|3.1453
18:00:27|3.1461
18:00:28|3.1458
18:00:29|3.1414
18:00:30|3.1415
18:00:31|3.1414
18:00:32|3.1414
18:00:34|3.1415
18:00:34|3.1411
18:00:35|3.1401
18:00:36|3.1401
18:00:37|3.1465
18:00:38|3.1456
18:00:39|3.1451
18:00:40|3.1467
18:00:41|3.1458
18:00:42|3.1449
18:00:44|3.1458
18:00:45|3.1458
18:00:46|3.1451
18:00:47|3.1452
18:00:48|3.1452
18:00:49|3.148
18:00:50|3.148
18:00:51|3.148
18:00:52|3.1481
18:00:53|3.1473
18:00:54|3.1473
18:00:55|3.1471
18:00:56|3.1471
18:00:57|3.1476
18:00:58|3.147
18:01:00|3.1472
18:01:00|3.147
18:01:02|3.1467
18:01:03|3.1455
18:01:04|3.1448
18:01:05|3.1421
18:01:06|3.14
18:01:07|3.1403
18:01:08|3.1403
18:01:09|3.1374
18:01:10|3.135
18:01:11|3.135
18:01:12|3.1358
18:01:13|3.1367
18:01:14|3.1395
18:01:15|3.1395
18:01:16|3.1387
18:01:17|3.1381
18:01:18|3.1351
18:01:19|3.1372
18:01:20|3.135
18:01:21|3.1358
18:01:22|3.1358
18:01:23|3.1358
18:01:24|3.136
18:01:25|3.1376
18:01:26|3.1376
18:01:27|3.137
18:01:29|3.135
18:01:30|3.1358
18:01:31|3.136
18:01:31|3.1369
18:01:32|3.1388
18:01:33|3.1415
18:01:34|3.141
18:01:35|3.1384
18:01:37|3.1384
18:01:37|3.1423
18:01:38|3.1396
18:01:39|3.1401
18:01:40|3.1401
18:01:41|3.1401
18:01:43|3.1401
18:01:44|3.14
18:01:44|3.1393
18:01:45|3.1379
18:01:46|3.1382
18:01:47|3.1377
18:01:49|3.1377
18:01:49|3.1367
18:01:50|3.1367
18:01:51|3.141
18:01:52|3.1394
18:01:53|3.1418
18:01:54|3.1403
18:01:55|3.1406
18:01:57|3.1406
18:01:57|3.1426
18:01:59|3.1426
18:02:00|3.1426
18:02:01|3.1424
18:02:02|3.141
18:02:03|3.1396
18:02:04|3.1396
18:02:05|3.1396
18:02:06|3.1396
18:02:07|3.1369
18:02:08|3.1385
18:02:09|3.1397
18:02:10|3.1396
18:02:11|3.1396
18:02:12|3.1409
18:02:13|3.1409
18:02:14|3.1417
18:02:15|3.1425
18:02:16|3.1435
18:02:17|3.1433
18:02:18|3.1438
18:02:19|3.1438
18:02:20|3.1438
18:02:21|3.1429
18:02:22|3.1423
18:02:24|3.1423
18:02:25|3.1423
18:02:26|3.1414
18:02:26|3.1433
18:02:27|3.1433
18:02:29|3.1417
18:02:30|3.1399
18:02:31|3.1384
18:02:32|3.1388
18:02:33|3.1371
18:02:34|3.1371
18:02:35|3.1366
18:02:36|3.1401
18:02:37|3.1404
18:02:38|3.1404
18:02:39|3.1411
18:02:40|3.1421
18:02:41|3.1421
18:02:42|3.1418
18:02:43|3.1419
18:02:44|3.1404
18:02:45|3.1404
18:02:47|3.1404
18:02:47|3.1389
18:02:48|3.1389
18:02:49|3.1389
18:02:50|3.1389
18:02:51|3.1395
18:02:52|3.1395
18:02:53|3.1392
18:02:54|3.1415
18:02:55|3.1395
18:02:56|3.1395
18:02:57|3.1395
18:02:58|3.1395
18:02:59|3.1382
18:03:01|3.1389
18:03:02|3.1396
18:03:02|3.1397
18:03:04|3.1378
18:03:05|3.1401
18:03:06|3.1396
18:03:07|3.1396
18:03:08|3.1386
18:03:09|3.1407
18:03:10|3.1407
18:03:11|3.1422
18:03:12|3.143
18:03:13|3.1422
18:03:14|3.1417
18:03:15|3.1416
18:03:16|3.1416
18:03:17|3.1413
18:03:18|3.1434
18:03:19|3.1411
18:03:20|3.1411
18:03:21|3.1438
18:03:22|3.1447
18:03:23|3.1447
18:03:24|3.1449
18:03:25|3.1449
18:03:26|3.1449
18:03:27|3.1448
18:03:28|3.144
18:03:29|3.1441
18:03:30|3.1451
18:03:31|3.1453
18:03:32|3.1429
18:03:33|3.1449
18:03:34|3.147
18:03:35|3.1456
18:03:36|3.1456
18:03:37|3.1456
18:03:38|3.1467
18:03:39|3.1467
18:03:40|3.1473
18:03:41|3.1473
18:03:42|3.1458
18:03:43|3.145
18:03:45|3.1449
18:03:46|3.1464
18:03:46|3.1463
18:03:47|3.1458
18:03:48|3.1458
18:03:49|3.1477
18:03:51|3.15
18:03:51|3.1495
18:03:52|3.1495
18:03:53|3.1491
18:03:54|3.1491
18:03:55|3.1499
18:03:56|3.1499
18:03:57|3.1482
18:03:58|3.151
18:03:59|3.1501
18:04:00|3.1494
18:04:02|3.1491
18:04:02|3.15
18:04:03|3.15
18:04:04|3.1486
18:04:05|3.1467
18:04:06|3.1467
18:04:07|3.1463
18:04:08|3.1463
18:04:10|3.1476
18:04:11|3.1448
18:04:12|3.1448
18:04:13|3.1426
18:04:14|3.1435
18:04:15|3.1443
18:04:16|3.1395
18:04:17|3.1419
18:04:18|3.1436
18:04:19|3.1436
18:04:20|3.144
18:04:21|3.144
18:04:22|3.144
18:04:23|3.144
18:04:24|3.144
18:04:25|3.144
18:04:26|3.144
18:04:27|3.144
18:04:28|3.1437
18:04:29|3.1437
18:04:30|3.1443
18:04:31|3.147
18:04:32|3.147
18:04:33|3.1448
18:04:34|3.1473
18:04:35|3.1481
18:04:36|3.1448
18:04:37|3.1446
18:04:38|3.1443
18:04:39|3.144
18:04:40|3.144
18:04:41|3.1435
18:04:42|3.1434
18:04:43|3.1431
18:04:44|3.1383
18:04:45|3.1383
18:04:46|3.1422
18:04:47|3.1422
18:04:48|3.1409
18:04:49|3.1418
18:04:50|3.1409
18:04:51|3.1409
18:04:52|3.1369
18:04:53|3.1369
18:04:54|3.1388
18:04:55|3.1403
18:04:56|3.1394
18:04:57|3.1395
18:04:58|3.1376
18:04:59|3.1376
18:05:00|3.1376
18:05:01|3.1399
18:05:02|3.1416
18:05:03|3.1426
18:05:04|3.1426
18:05:05|3.1426
18:05:06|3.1405
18:05:07|3.1405
18:05:08|3.1395
18:05:09|3.1419
18:05:10|3.1426
18:05:11|3.1461
18:05:12|3.1419
18:05:13|3.1406
18:05:14|3.1428
18:05:15|3.1428
18:05:16|3.1428
18:05:17|3.1428
18:05:18|3.1428
18:05:19|3.1428
18:05:20|3.1428
18:05:21|3.1428
18:05:22|3.1458
18:05:24|3.142
18:05:24|3.142
18:05:25|3.144
18:05:26|3.1445
18:05:27|3.1455
18:05:29|3.144
18:05:30|3.1409
18:05:30|3.1409
18:05:31|3.1379
18:05:33|3.1375
18:05:34|3.1372
18:05:34|3.1389
18:05:35|3.1469
18:05:36|3.1464
18:05:38|3.1461
18:05:39|3.1461
18:05:40|3.1461
18:05:41|3.1437
18:05:42|3.1437
18:05:42|3.1422
18:05:43|3.1419
18:05:45|3.1419
18:05:45|3.1451
18:05:47|3.1451
18:05:48|3.143
18:05:48|3.1459
18:05:50|3.1463
18:05:50|3.1463
18:05:52|3.1456
18:05:53|3.1475
18:05:53|3.1475
18:05:55|3.1486
18:05:56|3.1486
18:05:57|3.1486
18:05:57|3.1462
18:05:59|3.1462
18:05:59|3.1462
18:06:01|3.1487
18:06:02|3.1492
18:06:03|3.1492
18:06:05|3.1492
18:06:05|3.1497
18:06:07|3.1506
18:06:08|3.15
18:06:09|3.1488
18:06:10|3.1482
18:06:11|3.1482
18:06:12|3.1482
18:06:13|3.1467
18:06:14|3.1463
18:06:15|3.1463
18:06:16|3.1482
18:06:17|3.1464
18:06:18|3.1462
18:06:19|3.1438
18:06:20|3.1452
18:06:21|3.1446
18:06:22|3.1443
18:06:23|3.1443
18:06:24|3.1441
18:06:25|3.1441
18:06:26|3.1441
18:06:27|3.1439
18:06:28|3.1426
18:06:29|3.1416
18:06:30|3.1451
18:06:31|3.1451
18:06:32|3.1451
18:06:33|3.1451
18:06:34|3.1468
18:06:35|3.1467
18:06:36|3.1468
18:06:37|3.1468
18:06:38|3.1468
18:06:39|3.15
18:06:40|3.15
18:06:41|3.1474
18:06:42|3.1474
18:06:43|3.144
18:06:44|3.1432
18:06:45|3.1436
18:06:46|3.1436
18:06:47|3.1436
18:06:48|3.1436
18:06:49|3.1439
18:06:50|3.1439
18:06:51|3.1439
18:06:52|3.1436
18:06:53|3.1436
18:06:54|3.1436
18:06:55|3.1436
18:06:56|3.1436
18:06:57|3.1436
18:06:58|3.1436
18:06:59|3.1436
18:07:00|3.1442
18:07:01|3.1442
18:07:02|3.1442
18:07:03|3.1438
18:07:04|3.1461
18:07:05|3.1467
18:07:06|3.1476
18:07:07|3.1476
18:07:08|3.1476
18:07:09|3.147
18:07:10|3.1482
18:07:11|3.148
18:07:12|3.148
18:07:13|3.1464
18:07:14|3.1464
18:07:15|3.1464
18:07:16|3.147
18:07:17|3.147
18:07:18|3.1465
18:07:19|3.1465
18:07:20|3.1465
18:07:21|3.1465
18:07:22|3.1465
18:07:23|3.1465
18:07:24|3.1465
18:07:25|3.1445
18:07:26|3.1445
18:07:27|3.1442
18:07:28|3.1442
18:07:29|3.1442
18:07:30|3.1442
18:07:31|3.1442
18:07:32|3.1448
18:07:33|3.145
18:07:34|3.1456
18:07:35|3.1323
18:07:36|3.1338
18:07:37|3.1301
18:07:38|3.1309
18:07:39|3.1309
18:07:40|3.1318
18:07:41|3.1301
18:07:42|3.1294
18:07:43|3.1307
18:07:44|3.1312
18:07:45|3.1296
18:07:46|3.1314
18:07:47|3.1314
18:07:48|3.1314
18:07:50|3.1318
18:07:50|3.1318
18:07:51|3.1318
18:07:52|3.1318
18:07:53|3.1324
18:07:54|3.1324
18:07:55|3.1321
18:07:56|3.1321
18:07:57|3.1332
18:07:58|3.1332
18:07:59|3.1341
18:08:00|3.1337
18:08:01|3.1337
18:08:02|3.1337
18:08:03|3.1363
18:08:04|3.1338
18:08:05|3.1354
18:08:07|3.1372
18:08:09|3.1372
18:08:09|3.1393
18:08:10|3.1393
18:08:11|3.1411
18:08:12|3.1411
18:08:13|3.1411
18:08:15|3.1415
18:08:16|3.1432
18:08:17|3.1432
18:08:18|3.1443
18:08:19|3.1458
18:08:20|3.1456
18:08:21|3.1439
18:08:22|3.1439
18:08:23|3.1415
18:08:24|3.1415
18:08:25|3.1415
18:08:26|3.1415
18:08:27|3.1399
18:08:28|3.1399
18:08:29|3.1399
18:08:30|3.1399
18:08:31|3.1387
18:08:32|3.1399
18:08:33|3.1411
18:08:34|3.1417
18:08:35|3.1426
18:08:36|3.1436
18:08:37|3.1436
18:08:38|3.1436
18:08:39|3.1437
18:08:40|3.1437
18:08:41|3.1429
18:08:42|3.1425
18:08:43|3.1425
18:08:44|3.1425
18:08:45|3.1428
18:08:46|3.1428
18:08:47|3.1401
18:08:48|3.1389
18:08:49|3.1377
18:08:50|3.1377
18:08:51|3.1392
18:08:52|3.1392
18:08:54|3.1392
18:08:54|3.1392
18:08:55|3.1417
18:08:56|3.1417
18:08:57|3.1426
18:08:58|3.1437
18:08:59|3.1437
18:09:00|3.1435
18:09:01|3.1448
18:09:02|3.1468
18:09:03|3.1462
18:09:04|3.1471
18:09:05|3.1479
18:09:07|3.1479
18:09:09|3.1479
18:09:09|3.1479
18:09:11|3.1479
18:09:11|3.1479
18:09:12|3.1479
18:09:13|3.1465
18:09:15|3.1474
18:09:15|3.1475
18:09:17|3.1475
18:09:18|3.1485
18:09:19|3.1466
18:09:20|3.1464
18:09:21|3.1464
18:09:22|3.1444
18:09:24|3.1442
18:09:24|3.1442
18:09:25|3.1452
18:09:26|3.1452
18:09:28|3.1468
18:09:28|3.1468
18:09:30|3.1468
18:09:30|3.1468
18:09:31|3.1468
18:09:32|3.1465
18:09:33|3.1465
18:09:35|3.147
18:09:35|3.147
18:09:37|3.147
18:09:37|3.147
18:09:38|3.147
18:09:39|3.1482
18:09:41|3.1482
18:09:41|3.1486
18:09:42|3.1486
18:09:44|3.147
18:09:44|3.147
18:09:45|3.147
18:09:46|3.1474
18:09:47|3.1474
18:09:48|3.148
18:09:49|3.148
18:09:50|3.148
18:09:51|3.1475
18:09:53|3.1475
18:09:54|3.1475
18:09:54|3.1468
18:09:56|3.1468
18:09:56|3.1468
18:09:58|3.1468
18:09:58|3.148
18:09:59|3.1483
18:10:00|3.1487
18:10:01|3.1489
18:10:02|3.1539
18:10:04|3.1539
18:10:04|3.153
18:10:05|3.154
18:10:07|3.154
18:10:08|3.154
18:10:09|3.1533
18:10:10|3.1533
18:10:11|3.1511
18:10:12|3.1529
18:10:13|3.1533
18:10:14|3.1538
18:10:15|3.154
18:10:16|3.1542
18:10:17|3.1549
18:10:18|3.1549
18:10:19|3.1549
18:10:20|3.1553
18:10:21|3.1553
18:10:23|3.1549
18:10:23|3.1549
18:10:24|3.1528
18:10:25|3.1532
18:10:26|3.1532
18:10:27|3.1532
18:10:29|3.1535
18:10:29|3.1536
18:10:30|3.1544
18:10:31|3.1556
18:10:32|3.1542
18:10:33|3.1542
18:10:34|3.1556
18:10:35|3.1556
18:10:36|3.1625
18:10:37|3.1623
18:10:38|3.1637
18:10:40|3.1647
18:10:40|3.1636
18:10:41|3.1636
18:10:42|3.1636
18:10:43|3.1655
18:10:45|3.1644
18:10:45|3.1644
18:10:46|3.1609
18:10:48|3.1609
18:10:48|3.1609
18:10:49|3.1575
18:10:50|3.1516
18:10:51|3.1516
18:10:52|3.1516
18:10:53|3.1516
18:10:54|3.1524
18:10:55|3.1524
18:10:56|3.1533
18:10:58|3.153
18:10:58|3.1536
18:10:59|3.1536
18:11:01|3.1536
18:11:01|3.1536
18:11:02|3.1536
18:11:03|3.1536
18:11:04|3.1542
18:11:05|3.1563
18:11:07|3.1587
18:11:07|3.1599
18:11:09|3.162
18:11:11|3.1605
18:11:11|3.1612
18:11:12|3.1612
18:11:13|3.1612
18:11:15|3.1591
18:11:15|3.1591
18:11:17|3.1594
18:11:18|3.1594
18:11:19|3.1594
18:11:20|3.1567
18:11:21|3.1567
18:11:22|3.1586
18:11:23|3.1586
18:11:23|3.157
18:11:25|3.1549
18:11:26|3.1549
18:11:26|3.1541
18:11:28|3.1548
18:11:28|3.157
18:11:30|3.1575
18:11:31|3.1575
18:11:32|3.1581
18:11:33|3.1581
18:11:34|3.1606
18:11:35|3.1637
18:11:36|3.1618
18:11:37|3.1618
18:11:37|3.1619
18:11:39|3.1622
18:11:40|3.1622
18:11:41|3.1622
18:11:42|3.1622
18:11:43|3.1618
18:11:44|3.1618
18:11:45|3.1613
18:11:46|3.1619
18:11:47|3.1579
18:11:48|3.16
18:11:49|3.16
18:11:50|3.1571
18:11:51|3.1593
18:11:52|3.1593
18:11:53|3.1593
18:11:54|3.1593
18:11:55|3.1579
18:11:56|3.1573
18:11:57|3.1583
18:11:58|3.1583
18:11:59|3.1584
18:12:00|3.1574
18:12:01|3.1568
18:12:02|3.1568
18:12:03|3.1581
18:12:04|3.1587
18:12:05|3.1586
18:12:06|3.1575
18:12:07|3.1605
18:12:08|3.1605
18:12:10|3.1575
18:12:11|3.1567
18:12:12|3.1564
18:12:13|3.1577
18:12:14|3.1569
18:12:15|3.1569
18:12:16|3.1568
18:12:17|3.1564
18:12:18|3.1565
18:12:19|3.1566
18:12:20|3.1557
18:12:22|3.154
18:12:23|3.1542
18:12:24|3.1545
18:12:24|3.1545
18:12:26|3.1545
18:12:27|3.1542
18:12:27|3.1545
18:12:28|3.1545
18:12:29|3.1545
18:12:31|3.1542
18:12:32|3.1541
18:12:33|3.1541
18:12:33|3.1542
18:12:35|3.1536
18:12:36|3.1538
18:12:37|3.1538
18:12:38|3.1534
18:12:39|3.1534
18:12:40|3.1525
18:12:41|3.1525
18:12:42|3.1525
18:12:43|3.1525
18:12:44|3.1521
18:12:45|3.1527
18:12:46|3.1527
18:12:47|3.1527
18:12:48|3.1554
18:12:49|3.1557
18:12:50|3.1557
18:12:51|3.1563
18:12:52|3.1575
18:12:53|3.1584
18:12:54|3.1584
18:12:55|3.1584
18:12:56|3.1596
18:12:57|3.1596
18:12:58|3.1596
18:12:59|3.1576
18:13:00|3.1576
18:13:01|3.1576
18:13:02|3.1581
18:13:03|3.1581
18:13:04|3.1596
18:13:05|3.1596
18:13:06|3.1617
18:13:07|3.1592
18:13:08|3.1592
18:13:09|3.1592
18:13:10|3.1592
18:13:11|3.1592
18:13:12|3.1592
18:13:13|3.1592
18:13:14|3.1591
18:13:15|3.159
18:13:16|3.159
18:13:17|3.159
18:13:18|3.1582
18:13:19|3.1582
18:13:20|3.1582
18:13:21|3.1571
18:13:22|3.1571
18:13:23|3.1571
18:13:24|3.1573
18:13:25|3.1573
18:13:26|3.1574
18:13:27|3.157
18:13:28|3.1564
18:13:29|3.1564
18:13:30|3.1564
18:13:31|3.1564
18:13:32|3.1564
18:13:33|3.1564
18:13:34|3.1564
18:13:35|3.1564
18:13:36|3.1551
18:13:37|3.1551
18:13:38|3.1551
18:13:39|3.1552
18:13:41|3.1552
18:13:42|3.1547
18:13:42|3.1547
18:13:43|3.151
18:13:45|3.1514
18:13:45|3.1496
18:13:47|3.1495
18:13:48|3.1495
18:13:48|3.1507
18:13:49|3.1493
18:13:51|3.1492
18:13:52|3.149
18:13:52|3.149
18:13:53|3.1486
18:13:54|3.1486
18:13:56|3.1482
18:13:57|3.1473
18:13:58|3.1468
18:13:59|3.1468
18:14:00|3.1474
18:14:01|3.1451
18:14:01|3.1443
18:14:03|3.1443
18:14:04|3.1415
18:14:04|3.1419
18:14:06|3.1418
18:14:06|3.1446
18:14:08|3.1408
18:14:09|3.1415
18:14:10|3.1401
18:14:11|3.1401
18:14:13|3.1392
18:14:13|3.1365
18:14:14|3.1374
18:14:15|3.1374
18:14:17|3.1344
18:14:18|3.1347
18:14:18|3.1347
18:14:20|3.132
18:14:21|3.134
18:14:22|3.134
18:14:23|3.1357
18:14:24|3.1349
18:14:25|3.1349
18:14:26|3.1386
18:14:27|3.1404
18:14:27|3.1425
18:14:28|3.1453
18:14:29|3.1435
18:14:31|3.142
18:14:31|3.1404
18:14:33|3.1404
18:14:33|3.138
18:14:35|3.1365
18:14:36|3.1365
18:14:36|3.1362
18:14:38|3.1353
18:14:39|3.1381
18:14:39|3.1381
18:14:40|3.1377
18:14:42|3.1377
18:14:43|3.1379
18:14:43|3.1379
18:14:44|3.1379
18:14:45|3.1379
18:14:47|3.1395
18:14:47|3.1395
18:14:48|3.1434
18:14:49|3.1425
18:14:51|3.1416
18:14:52|3.1416
18:14:52|3.1402
18:14:53|3.1401
18:14:55|3.1401
18:14:56|3.1369
18:14:57|3.1369
18:14:58|3.1369
18:14:59|3.1373
18:15:00|3.1394
18:15:01|3.1362
18:15:02|3.1362
18:15:03|3.1368
18:15:04|3.1368
18:15:05|3.1368
18:15:06|3.14
18:15:07|3.14
18:15:08|3.1401
18:15:09|3.1401
18:15:10|3.1401
18:15:11|3.1401
18:15:12|3.1401
18:15:13|3.1401
18:15:15|3.1387
18:15:16|3.1387
18:15:16|3.1387
18:15:18|3.1387
18:15:19|3.1387
18:15:19|3.1415
18:15:20|3.1433
18:15:21|3.1433
18:15:22|3.144
18:15:23|3.144
18:15:25|3.1434
18:15:26|3.1426
18:15:27|3.1426
18:15:27|3.1419
18:15:29|3.1416
18:15:29|3.1395
18:15:30|3.1388
18:15:32|3.1386
18:15:32|3.1374
18:15:34|3.1362
18:15:35|3.1353
18:15:36|3.1344
18:15:36|3.1352
18:15:37|3.1351
18:15:39|3.1347
18:15:39|3.1346
18:15:40|3.1338
18:15:41|3.1364
18:15:43|3.1368
18:15:44|3.1409
18:15:45|3.1397
18:15:46|3.1416
18:15:47|3.1406
18:15:48|3.1397
18:15:49|3.1406
18:15:50|3.1398
18:15:50|3.1398
18:15:51|3.1411
18:15:53|3.1402
18:15:54|3.138
18:15:55|3.138
18:15:56|3.138
18:15:57|3.138
18:15:58|3.1385
18:15:59|3.1374
18:16:00|3.1374
18:16:01|3.1393
18:16:02|3.1365
18:16:03|3.1359
18:16:04|3.1359
18:16:05|3.1359
18:16:06|3.1336
18:16:07|3.133
18:16:08|3.1264
18:16:09|3.1303
18:16:10|3.1313
18:16:11|3.1322
18:16:12|3.1322
18:16:13|3.1325
18:16:15|3.1351
18:16:15|3.135
18:16:17|3.1312
18:16:18|3.1329
18:16:19|3.1329
18:16:19|3.1327
18:16:21|3.1309
18:16:22|3.1266
18:16:23|3.1256
18:16:24|3.1243
18:16:24|3.1265
18:16:25|3.1276
18:16:27|3.1273
18:16:28|3.126
18:16:29|3.1271
18:16:30|3.1271
18:16:31|3.1261
18:16:32|3.126
18:16:33|3.1278
18:16:34|3.1279
18:16:35|3.1267
18:16:36|3.127
18:16:37|3.127
18:16:38|3.1274
18:16:39|3.1268
18:16:40|3.1292
18:16:41|3.1292
18:16:42|3.1292
18:16:43|3.1309
18:16:44|3.1309
18:16:45|3.1309
18:16:46|3.1309
18:16:47|3.1286
18:16:48|3.1288
18:16:49|3.1296
18:16:50|3.1292
18:16:51|3.127
18:16:52|3.127
18:16:53|3.127
18:16:54|3.127
18:16:55|3.127
18:16:56|3.1288
18:16:57|3.1289
18:16:58|3.1399
18:16:59|3.1403
18:17:00|3.1348
18:17:01|3.1382
18:17:02|3.1355
18:17:03|3.135
18:17:04|3.135
18:17:05|3.1342
18:17:06|3.1342
18:17:07|3.1339
18:17:08|3.1329
18:17:09|3.1329
18:17:10|3.1321
18:17:11|3.1309
18:17:12|3.1327
18:17:13|3.1327
18:17:15|3.1327
18:17:16|3.1331
18:17:17|3.1331
18:17:18|3.1343
18:17:20|3.1378
18:17:20|3.1378
18:17:21|3.1334
18:17:22|3.1325
18:17:23|3.1325
18:17:24|3.1287
18:17:26|3.1287
18:17:26|3.1313
18:17:28|3.1313
18:17:28|3.1281
18:17:30|3.1281
18:17:31|3.1284
18:17:32|3.1305
18:17:32|3.1334
18:17:34|3.1347
18:17:34|3.1347
18:17:35|3.1347
18:17:36|3.1345
18:17:37|3.1345
18:17:39|3.1345
18:17:39|3.1345
18:17:41|3.1331
18:17:43|3.1365
18:17:44|3.1347
18:17:45|3.1347
18:17:46|3.1376
18:17:47|3.1376
18:17:48|3.1383
18:17:49|3.1383
18:17:50|3.1398
18:17:51|3.1398
18:17:52|3.1397
18:17:53|3.1399
18:17:54|3.1419
18:17:55|3.1397
18:17:56|3.1384
18:17:57|3.1377
18:17:58|3.1377
18:17:59|3.1386
18:18:00|3.1389
18:18:01|3.1389
18:18:02|3.1451
18:18:03|3.1451
18:18:04|3.1451
18:18:05|3.144
18:18:06|3.144
18:18:07|3.1437
18:18:08|3.1424
18:18:09|3.1409
18:18:10|3.1404
18:18:11|3.1415
18:18:12|3.1416
18:18:13|3.1433
18:18:14|3.1416
18:18:15|3.1416
18:18:16|3.1416
18:18:17|3.1416
18:18:18|3.1416
18:18:19|3.1417
18:18:20|3.1404
18:18:21|3.1407
18:18:22|3.1407
18:18:24|3.1407
18:18:24|3.1414
18:18:25|3.1421
18:18:27|3.1414
18:18:28|3.1414
18:18:28|3.1414
18:18:29|3.1414
18:18:31|3.1404
18:18:31|3.1404
18:18:32|3.1404
18:18:33|3.1404
18:18:34|3.1404
18:18:35|3.1422
18:18:36|3.1422
18:18:38|3.1422
18:18:39|3.1428
18:18:40|3.1428
18:18:41|3.1422
18:18:41|3.1422
18:18:42|3.1401
18:18:44|3.1396
18:18:44|3.1401
18:18:46|3.1415
18:18:47|3.1415
18:18:47|3.1415
18:18:49|3.1415
18:18:50|3.1415
18:18:50|3.1415
18:18:51|3.1421
18:18:52|3.1421
18:18:53|3.1413
18:18:54|3.1413
18:18:55|3.1399
18:18:57|3.1399
18:18:57|3.1402
18:18:59|3.1402
18:18:59|3.1402
18:19:00|3.1402
18:19:01|3.1402
18:19:02|3.1402
18:19:03|3.1368
18:19:04|3.1359
18:19:05|3.1359
18:19:06|3.1359
18:19:08|3.1386
18:19:08|3.1386
18:19:09|3.1386
18:19:10|3.1395
18:19:11|3.1448
18:19:12|3.1437
18:19:13|3.1438
18:19:15|3.1438
18:19:15|3.1456
18:19:18|3.1452
18:19:19|3.1452
18:19:20|3.1452
18:19:20|3.1454
18:19:22|3.1454
18:19:23|3.1454
18:19:24|3.1454
18:19:25|3.1454
18:19:26|3.1454
18:19:27|3.1454
18:19:28|3.1454
18:19:29|3.1454
18:19:30|3.1454
18:19:31|3.1454
18:19:32|3.1512
18:19:33|3.1512
18:19:34|3.1512
18:19:35|3.1489
18:19:36|3.1489
18:19:37|3.1473
18:19:38|3.1473
18:19:39|3.1467
18:19:40|3.1467
18:19:41|3.1476
18:19:42|3.1475
18:19:43|3.1475
18:19:44|3.1482
18:19:45|3.1476
18:19:46|3.1466
18:19:47|3.1451
18:19:48|3.1451
18:19:49|3.1451
18:19:50|3.1451
18:19:51|3.1466
18:19:52|3.1472
18:19:53|3.1481
18:19:54|3.1481
18:19:55|3.1481
18:19:57|3.1477
18:19:57|3.1477
18:19:58|3.1478
18:19:59|3.1478
18:20:00|3.1478
18:20:01|3.1478
18:20:02|3.1482
18:20:03|3.1482
18:20:04|3.1482
18:20:05|3.1482
18:20:06|3.1504
18:20:07|3.1504
18:20:08|3.1504
18:20:09|3.1485
18:20:10|3.1485
18:20:12|3.1482
18:20:12|3.1482
18:20:13|3.1465
18:20:14|3.1465
18:20:15|3.1465
18:20:16|3.1465
18:20:18|3.1453
18:20:19|3.1428
18:20:20|3.1428
18:20:21|3.1439
18:20:22|3.1439
18:20:23|3.1427
18:20:24|3.1427
18:20:25|3.144
18:20:26|3.144
18:20:27|3.144
18:20:28|3.1442
18:20:29|3.1442
18:20:30|3.1442
18:20:31|3.1442
18:20:33|3.1431
18:20:33|3.1419
18:20:35|3.1414
18:20:36|3.1414
18:20:36|3.1414
18:20:37|3.1407
18:20:39|3.1404
18:20:40|3.1403
18:20:41|3.1403
18:20:42|3.1403
18:20:43|3.1403
18:20:43|3.1403
18:20:45|3.1403
18:20:45|3.1403
18:20:47|3.1403
18:20:48|3.1403
18:20:48|3.1403
18:20:50|3.1403
18:20:50|3.1403
18:20:51|3.1403
18:20:52|3.1424
18:20:53|3.1424
18:20:55|3.141
18:20:55|3.141
18:20:56|3.1398
18:20:58|3.1398
18:20:59|3.1406
18:20:59|3.1406
18:21:01|3.1394
18:21:02|3.1394
18:21:03|3.1394
18:21:04|3.1394
18:21:04|3.1394
18:21:06|3.1394
18:21:07|3.1394
18:21:07|3.1394
18:21:08|3.1394
18:21:10|3.1392
18:21:10|3.1392
18:21:12|3.1424
18:21:12|3.1424
18:21:14|3.1424
18:21:15|3.1424
18:21:15|3.1424
18:21:17|3.1424
18:21:18|3.1424
18:21:20|3.1424
18:21:21|3.1424
18:21:22|3.1424
18:21:23|3.1424
18:21:24|3.1424
18:21:25|3.1424
18:21:26|3.1422
18:21:27|3.1422
18:21:28|3.1416
18:21:29|3.1416
18:21:30|3.1411
18:21:31|3.1411
18:21:32|3.1411
18:21:34|3.1411
18:21:34|3.1411
18:21:36|3.1411
18:21:36|3.1411
18:21:37|3.1411
18:21:38|3.1446
18:21:40|3.1441
18:21:40|3.1441
18:21:42|3.1441
18:21:42|3.1439
18:21:45|3.1439
18:21:45|3.1416
18:21:46|3.1416
18:21:47|3.1416
18:21:48|3.1416
18:21:50|3.1425
18:21:50|3.1416
18:21:51|3.1414
18:21:52|3.1414
18:21:54|3.1414
18:21:54|3.1414
18:21:55|3.1414
18:21:57|3.1419
18:21:58|3.1419
18:21:58|3.141
18:21:59|3.141
18:22:00|3.141
18:22:01|3.141
18:22:02|3.141
18:22:03|3.141
18:22:05|3.1417
18:22:05|3.1417
18:22:06|3.1417
18:22:07|3.1417
18:22:08|3.1408
18:22:09|3.1408
18:22:11|3.1412
18:22:11|3.1397
18:22:12|3.1397
18:22:13|3.1397
18:22:15|3.1397
18:22:15|3.1392
18:22:16|3.1392
18:22:17|3.1392
18:22:18|3.1392
18:22:20|3.1379
18:22:22|3.1369
18:22:22|3.1369
18:22:23|3.1369
18:22:25|3.1369
18:22:25|3.138
18:22:26|3.138
18:22:27|3.138
18:22:28|3.138
18:22:29|3.1353
18:22:30|3.1353
18:22:32|3.1345
18:22:32|3.1327
18:22:33|3.1332
18:22:34|3.1332
18:22:35|3.1335
18:22:36|3.1314
18:22:37|3.1311
18:22:39|3.1311
18:22:40|3.1324
18:22:41|3.1317
18:22:41|3.1317
18:22:42|3.133
18:22:43|3.133
18:22:44|3.1325
18:22:45|3.1345
18:22:46|3.1345
18:22:48|3.1343
18:22:48|3.1343
18:22:50|3.1338
18:22:50|3.1341
18:22:51|3.1345
18:22:53|3.1354
18:22:54|3.1354
18:22:55|3.1354
18:22:56|3.1354
18:22:57|3.1354
18:22:58|3.1326
18:22:59|3.1326
18:23:00|3.1326
18:23:01|3.132
18:23:02|3.132
18:23:03|3.1322
18:23:04|3.1322
18:23:05|3.1322
18:23:06|3.1314
18:23:07|3.1311
18:23:08|3.13
18:23:09|3.13
18:23:10|3.13
18:23:11|3.13
18:23:12|3.1298
18:23:13|3.1316
18:23:14|3.1325
18:23:15|3.1325
18:23:16|3.1313
18:23:17|3.1313
18:23:18|3.1313
18:23:19|3.1299
18:23:20|3.1288
18:23:21|3.1281
18:23:23|3.1274
18:23:23|3.1274
18:23:25|3.1274
18:23:25|3.1273
18:23:26|3.1245
18:23:28|3.1245
18:23:28|3.1244
18:23:30|3.1244
18:23:30|3.1243
18:23:31|3.1239
18:23:33|3.1239
18:23:34|3.1239
18:23:35|3.1239
18:23:35|3.1225
18:23:38|3.1219
18:23:38|3.1217
18:23:39|3.1217
18:23:41|3.121
18:23:42|3.121
18:23:42|3.121
18:23:44|3.121
18:23:45|3.1225
18:23:46|3.1227
18:23:46|3.1227
18:23:48|3.1212
18:23:48|3.1212
18:23:49|3.1212
18:23:50|3.1229
18:23:51|3.1229
18:23:52|3.1221
18:23:54|3.1221
18:23:55|3.1226
18:23:56|3.1226
18:23:57|3.1226
18:23:58|3.1226
18:23:59|3.1226
18:24:00|3.1226
18:24:01|3.1226
18:24:02|3.1226
18:24:03|3.1209
18:24:04|3.1219
18:24:05|3.1213
18:24:06|3.1214
18:24:07|3.1216
18:24:08|3.1216
18:24:09|3.1216
18:24:10|3.1216
18:24:11|3.1215
18:24:12|3.1216
18:24:13|3.1235
18:24:14|3.1238
18:24:15|3.1238
18:24:16|3.1238
18:24:17|3.1238
18:24:18|3.1238
18:24:19|3.1226
18:24:20|3.1208
18:24:21|3.121
18:24:23|3.1216
18:24:23|3.1216
18:24:24|3.1216
18:24:26|3.1201
18:24:27|3.1201
18:24:28|3.1189
18:24:29|3.1189
18:24:30|3.1189
18:24:31|3.1189
18:24:32|3.1189
18:24:33|3.1189
18:24:34|3.1189
18:24:35|3.1205
18:24:35|3.1201
18:24:37|3.12
18:24:38|3.12
18:24:39|3.1216
18:24:39|3.1216
18:24:41|3.1217
18:24:41|3.1217
18:24:42|3.1217
18:24:43|3.1193
18:24:44|3.1193
18:24:46|3.1193
18:24:47|3.1184
18:24:47|3.1184
18:24:48|3.1193
18:24:50|3.1193
18:24:51|3.1193
18:24:51|3.1193
18:24:52|3.1199
18:24:53|3.1199
18:24:55|3.1199
18:24:56|3.1199
18:24:57|3.1199
18:24:58|3.1199
18:24:59|3.1199
18:25:00|3.1193
18:25:01|3.1193
18:25:02|3.1208
18:25:03|3.1216
18:25:04|3.1209
18:25:05|3.1209
18:25:07|3.1208
18:25:07|3.1208
18:25:08|3.1208
18:25:09|3.1208
18:25:11|3.1201
18:25:11|3.1211
18:25:12|3.1211
18:25:13|3.1211
18:25:14|3.1211
18:25:15|3.1211
18:25:16|3.1211
18:25:17|3.1224
18:25:18|3.1225
18:25:19|3.1225
18:25:20|3.1194
18:25:21|3.1212
18:25:23|3.1212
18:25:23|3.1212
18:25:25|3.1206
18:25:26|3.1206
18:25:27|3.1193
18:25:28|3.1205
18:25:29|3.1205
18:25:30|3.1205
18:25:31|3.1205
18:25:32|3.1205
18:25:33|3.1207
18:25:35|3.1222
18:25:35|3.1222
18:25:37|3.1222
18:25:37|3.1211
18:25:39|3.1241
18:25:40|3.1241
18:25:40|3.122
18:25:42|3.122
18:25:43|3.1229
18:25:43|3.1229
18:25:45|3.122
18:25:45|3.1224
18:25:46|3.1224
18:25:47|3.1224
18:25:48|3.1224
18:25:50|3.1224
18:25:50|3.121
18:25:52|3.1186
18:25:53|3.1186
18:25:53|3.1186
18:25:55|3.1186
18:25:56|3.1186
18:25:56|3.1186
18:25:57|3.1181
18:25:58|3.1182
18:25:59|3.1198
18:26:01|3.1198
18:26:02|3.1203
18:26:03|3.1203
18:26:04|3.1203
18:26:05|3.1203
18:26:05|3.1203
18:26:06|3.1203
18:26:08|3.1199
18:26:09|3.1173
18:26:10|3.1173
18:26:10|3.1171
18:26:12|3.1162
18:26:12|3.1162
18:26:13|3.116
18:26:14|3.116
18:26:15|3.1158
18:26:17|3.1158
18:26:18|3.1158
18:26:18|3.1158
18:26:19|3.1158
18:26:20|3.1155
18:26:22|3.1174
18:26:23|3.1155
18:26:23|3.1185
18:26:25|3.1185
18:26:26|3.1184
18:26:27|3.1184
18:26:28|3.1184
18:26:29|3.1194
18:26:30|3.1194
18:26:31|3.1194
18:26:32|3.1205
18:26:33|3.1205
18:26:34|3.1205
18:26:35|3.1196
18:26:36|3.1196
18:26:37|3.1196
18:26:38|3.1213
18:26:39|3.1224
18:26:40|3.1224
18:26:41|3.1224
18:26:42|3.1213
18:26:43|3.1213
18:26:44|3.1224
18:26:45|3.1224
18:26:46|3.1227
18:26:47|3.1227
18:26:48|3.1236
18:26:49|3.1236
18:26:50|3.124
18:26:51|3.1235
18:26:52|3.1235
18:26:53|3.1235
18:26:54|3.1222
18:26:55|3.1212
18:26:56|3.1215
18:26:57|3.1205
18:26:58|3.1205
18:26:59|3.1217
18:27:00|3.1223
18:27:01|3.1241
18:27:02|3.1248
18:27:03|3.1248
18:27:04|3.126
18:27:05|3.1269
18:27:06|3.1258
18:27:08|3.1254
18:27:08|3.1254
18:27:10|3.1254
18:27:10|3.1254
18:27:12|3.1254
18:27:13|3.1254
18:27:14|3.1254
18:27:15|3.1258
18:27:16|3.1238
18:27:16|3.1221
18:27:18|3.1221
18:27:18|3.1221
18:27:19|3.1221
18:27:21|3.1248
18:27:21|3.1259
18:27:22|3.1259
18:27:24|3.1259
18:27:25|3.1259
18:27:27|3.1267
18:27:28|3.1275
18:27:29|3.1263
18:27:29|3.1245
18:27:31|3.1241
18:27:32|3.1241
18:27:33|3.1236
18:27:33|3.1236
18:27:34|3.1234
18:27:36|3.1234
18:27:37|3.1234
18:27:38|3.1224
18:27:38|3.1212
18:27:39|3.1212
18:27:40|3.1227
18:27:42|3.1227
18:27:43|3.1227
18:27:43|3.1168
18:27:45|3.1168
18:27:46|3.1168
18:27:47|3.1168
18:27:48|3.1168
18:27:49|3.1182
18:27:50|3.1182
18:27:51|3.1182
18:27:52|3.12
18:27:53|3.12
18:27:54|3.12
18:27:55|3.12
18:27:56|3.1217
18:27:57|3.1217
18:27:58|3.1223
18:27:59|3.1223
18:28:00|3.1229
18:28:01|3.122
18:28:02|3.122
18:28:03|3.122
18:28:04|3.1207
18:28:05|3.1207
18:28:06|3.1207
18:28:07|3.1207
18:28:08|3.1207
18:28:09|3.1207
18:28:10|3.1207
18:28:11|3.1202
18:28:12|3.1212
18:28:13|3.1212
18:28:14|3.1224
18:28:15|3.1224
18:28:16|3.1224
18:28:17|3.1172
18:28:18|3.1172
18:28:19|3.1172
18:28:20|3.1176
18:28:21|3.1176
18:28:22|3.1171
18:28:23|3.1164
18:28:24|3.1164
18:28:26|3.1164
18:28:27|3.1164
18:28:29|3.1159
18:28:29|3.1159
18:28:31|3.115
18:28:32|3.1149
18:28:33|3.1149
18:28:34|3.1149
18:28:34|3.1149
18:28:36|3.1149
18:28:37|3.1149
18:28:38|3.1149
18:28:39|3.1149
18:28:40|3.1156
18:28:41|3.1168
18:28:42|3.1168
18:28:43|3.116
18:28:44|3.116
18:28:45|3.1169
18:28:46|3.1169
18:28:47|3.1167
18:28:48|3.1167
18:28:49|3.1167
18:28:50|3.116
18:28:51|3.116
18:28:52|3.116
18:28:53|3.116
18:28:54|3.116
18:28:55|3.116
18:28:56|3.116
18:28:57|3.1117
18:28:58|3.1135
18:28:59|3.1135
18:29:00|3.114
18:29:01|3.114
18:29:02|3.114
18:29:03|3.1142
18:29:04|3.1124
18:29:05|3.1124
18:29:06|3.1124
18:29:07|3.113
18:29:08|3.113
18:29:09|3.113
18:29:10|3.113
18:29:11|3.113
18:29:12|3.113
18:29:13|3.1131
18:29:14|3.1122
18:29:15|3.1122
18:29:16|3.1122
18:29:17|3.1122
18:29:18|3.1119
18:29:19|3.1119
18:29:20|3.1119
18:29:21|3.1121
18:29:22|3.1121
18:29:23|3.1121
18:29:24|3.1121
18:29:25|3.1116
18:29:26|3.1116
18:29:28|3.1116
18:29:29|3.1116
18:29:30|3.113
18:29:31|3.113
18:29:32|3.113
18:29:33|3.1124
18:29:34|3.1124
18:29:35|3.1124
18:29:36|3.1124
18:29:37|3.1124
18:29:38|3.1122
18:29:39|3.1118
18:29:40|3.1118
18:29:41|3.1118
18:29:42|3.1118
18:29:43|3.1153
18:29:44|3.1172
18:29:45|3.1173
18:29:46|3.1175
18:29:47|3.1175
18:29:48|3.1148
18:29:49|3.1148
18:29:50|3.114
18:29:51|3.114
18:29:53|3.114
18:29:54|3.114
18:29:54|3.1138
18:29:55|3.1173
18:29:56|3.1173
18:29:57|3.117
18:29:58|3.1173
18:29:59|3.1195
18:30:01|3.1195
18:30:01|3.1195
18:30:02|3.1188
18:30:03|3.1188
18:30:04|3.1202
18:30:05|3.1202
18:30:06|3.1202
18:30:07|3.1202
18:30:08|3.1202
18:30:09|3.1185
18:30:10|3.1185
18:30:11|3.1185
18:30:12|3.1185
18:30:13|3.1199
18:30:14|3.1209
18:30:15|3.1215
18:30:17|3.1215
18:30:17|3.122
18:30:18|3.1223
18:30:19|3.1223
18:30:20|3.1252
18:30:21|3.1252
18:30:22|3.1246
18:30:23|3.1246
18:30:24|3.1258
18:30:25|3.1254
18:30:26|3.1254
18:30:28|3.1254
18:30:29|3.1241
18:30:30|3.1241
18:30:31|3.1258
18:30:32|3.1258
18:30:33|3.1255
18:30:34|3.1281
18:30:35|3.1245
18:30:36|3.1245
18:30:37|3.1245
18:30:38|3.1254
18:30:39|3.125
18:30:40|3.125
18:30:41|3.125
18:30:42|3.125
18:30:43|3.125
18:30:44|3.125
18:30:45|3.1263
18:30:46|3.1263
18:30:47|3.1263
18:30:48|3.1263
18:30:49|3.1263
18:30:50|3.1263
18:30:51|3.1266
18:30:52|3.1253
18:30:53|3.125
18:30:54|3.125
18:30:55|3.1248
18:30:56|3.1248
18:30:57|3.1242
18:30:58|3.124
18:30:59|3.124
18:31:00|3.1249
18:31:02|3.1249
18:31:03|3.1246
18:31:03|3.1248
18:31:04|3.1248
18:31:05|3.1248
18:31:06|3.1248
18:31:07|3.1248
18:31:08|3.1248
18:31:09|3.1248
18:31:11|3.1248
18:31:12|3.1261
18:31:13|3.126
18:31:14|3.1308
18:31:14|3.1323
18:31:15|3.1323
18:31:16|3.1323
18:31:17|3.1323
18:31:18|3.1323
18:31:19|3.1323
18:31:20|3.1323
18:31:21|3.1337
18:31:23|3.1316
18:31:23|3.1316
18:31:24|3.1316
18:31:26|3.1316
18:31:26|3.1344
18:31:27|3.1338
18:31:30|3.1354
18:31:30|3.1303
18:31:32|3.1321
18:31:33|3.1357
18:31:35|3.1361
18:31:35|3.1399
18:31:37|3.138
18:31:37|3.1417
18:31:38|3.1399
18:31:40|3.1399
18:31:40|3.1399
18:31:41|3.1399
18:31:42|3.1404
18:31:43|3.1407
18:31:44|3.1407
18:31:45|3.1437
18:31:46|3.1437
18:31:47|3.1442
18:31:49|3.1427
18:31:50|3.1419
18:31:51|3.1419
18:31:51|3.1411
18:31:52|3.1416
18:31:53|3.1441
18:31:54|3.1441
18:31:56|3.1441
18:31:56|3.1473
18:31:57|3.1426
18:31:58|3.1412
18:32:00|3.1422
18:32:00|3.1422
18:32:01|3.1422
18:32:02|3.1422
18:32:03|3.1416
18:32:04|3.1442
18:32:05|3.1442
18:32:07|3.1393
18:32:08|3.138
18:32:08|3.138
18:32:10|3.1386
18:32:11|3.1381
18:32:12|3.1381
18:32:13|3.1378
18:32:14|3.1378
18:32:15|3.1366
18:32:16|3.1366
18:32:17|3.1367
18:32:19|3.1367
18:32:19|3.1379
18:32:20|3.1379
18:32:21|3.1379
18:32:22|3.1395
18:32:23|3.1389
18:32:24|3.1389
18:32:25|3.1389
18:32:26|3.1395
18:32:27|3.1395
18:32:28|3.1434
18:32:30|3.1432
18:32:32|3.1465
18:32:33|3.1465
18:32:34|3.1453
18:32:35|3.1415
18:32:36|3.1402
18:32:37|3.1402
18:32:38|3.1396
18:32:39|3.1396
18:32:40|3.1396
18:32:41|3.1396
18:32:42|3.1397
18:32:43|3.1397
18:32:44|3.1397
18:32:45|3.1396
18:32:46|3.1385
18:32:48|3.1385
18:32:48|3.1385
18:32:49|3.1408
18:32:50|3.1396
18:32:51|3.1396
18:32:52|3.1396
18:32:53|3.1391
18:32:54|3.1391
18:32:55|3.1391
18:32:56|3.1388
18:32:57|3.1389
18:32:58|3.1397
18:32:59|3.1397
18:33:01|3.1397
18:33:01|3.1406
18:33:02|3.1406
18:33:04|3.1406
18:33:04|3.1406
18:33:06|3.1406
18:33:07|3.1406
18:33:08|3.1401
18:33:08|3.1401
18:33:10|3.1409
18:33:10|3.1412
18:33:11|3.1412
18:33:12|3.1415
18:33:13|3.1407
18:33:14|3.1412
18:33:15|3.1415
18:33:17|3.1439
18:33:18|3.1451
18:33:19|3.1465
18:33:20|3.1462
18:33:21|3.1464
18:33:22|3.1455
18:33:23|3.1446
18:33:24|3.1431
18:33:25|3.1431
18:33:26|3.1431
18:33:27|3.1429
18:33:28|3.1429
18:33:29|3.1439
18:33:30|3.1439
18:33:31|3.1439
18:33:32|3.1434
18:33:33|3.1431
18:33:34|3.1427
18:33:35|3.1427
18:33:36|3.1439
18:33:37|3.1439
18:33:38|3.1439
18:33:39|3.1441
18:33:40|3.1441
18:33:41|3.1439
18:33:42|3.1439
18:33:43|3.1439
18:33:44|3.1427
18:33:45|3.1427
18:33:46|3.1427
18:33:47|3.1429
18:33:48|3.1429
18:33:49|3.1429
18:33:50|3.1406
18:33:51|3.1406
18:33:52|3.1419
18:33:53|3.1419
18:33:54|3.143
18:33:55|3.143
18:33:56|3.143
18:33:57|3.143
18:33:59|3.1422
18:33:59|3.1422
18:34:01|3.1413
18:34:02|3.1392
18:34:02|3.1398
18:34:03|3.1398
18:34:05|3.1398
18:34:06|3.1398
18:34:07|3.1402
18:34:08|3.1398
18:34:09|3.1384
18:34:10|3.139
18:34:10|3.139
18:34:11|3.1382
18:34:13|3.1382
18:34:13|3.1382
18:34:14|3.1382
18:34:15|3.1383
18:34:17|3.1374
18:34:18|3.1352
18:34:19|3.1354
18:34:20|3.1354
18:34:21|3.1352
18:34:22|3.1352
18:34:23|3.1376
18:34:24|3.1376
18:34:25|3.1365
18:34:26|3.1359
18:34:27|3.136
18:34:28|3.136
18:34:29|3.136
18:34:30|3.1368
18:34:31|3.1368
18:34:32|3.1347
18:34:33|3.1347
18:34:34|3.1344
18:34:35|3.1351
18:34:36|3.1359
18:34:37|3.1359
18:34:38|3.1347
18:34:39|3.1347
18:34:40|3.1347
18:34:41|3.1347
18:34:42|3.1347
18:34:43|3.1347
18:34:44|3.1347
18:34:45|3.1347
18:34:46|3.1341
18:34:47|3.1347
18:34:49|3.1326
18:34:50|3.1326
18:34:51|3.1326
18:34:53|3.1326
18:34:54|3.1326
18:34:54|3.1326
18:34:55|3.133
18:34:56|3.133
18:34:57|3.133
18:34:58|3.1312
18:35:00|3.1308
18:35:00|3.1308
18:35:02|3.1305
18:35:03|3.1318
18:35:03|3.1318
18:35:04|3.1318
18:35:05|3.1349
18:35:06|3.1349
18:35:07|3.1349
18:35:09|3.1349
18:35:10|3.137
18:35:10|3.1376
18:35:11|3.1382
18:35:12|3.1382
18:35:14|3.1385
18:35:15|3.1385
18:35:15|3.1382
18:35:17|3.1382
18:35:17|3.1382
18:35:19|3.1382
18:35:19|3.1382
18:35:21|3.1382
18:35:21|3.1356
18:35:22|3.1373
18:35:23|3.1373
18:35:24|3.1373
18:35:25|3.1373
18:35:26|3.1373
18:35:27|3.1373
18:35:28|3.1373
18:35:29|3.1373
18:35:30|3.1373
18:35:31|3.1381
18:35:32|3.1381
18:35:33|3.1394
18:35:35|3.1394
18:35:36|3.1392
18:35:37|3.1392
18:35:38|3.1392
18:35:39|3.1348
18:35:40|3.1348
18:35:41|3.1348
18:35:43|3.1348
18:35:43|3.1374
18:35:45|3.1374
18:35:46|3.1374
18:35:47|3.1374
18:35:47|3.1374
18:35:48|3.1374
18:35:50|3.1374
18:35:51|3.1374
18:35:52|3.1374
18:35:52|3.1374
18:35:53|3.1374
18:35:55|3.1332
18:35:56|3.1332
18:35:56|3.1332
18:35:58|3.1332
18:35:59|3.1332
18:36:00|3.1332
18:36:01|3.1298
18:36:02|3.131
18:36:03|3.131
18:36:04|3.1309
18:36:05|3.1309
18:36:06|3.1309
18:36:07|3.1309
18:36:08|3.1296
18:36:09|3.1293
18:36:10|3.1293
18:36:11|3.1293
18:36:12|3.1306
18:36:13|3.1306
18:36:14|3.1306
18:36:15|3.1321
18:36:16|3.1321
18:36:18|3.1299
18:36:18|3.1288
18:36:19|3.1263
18:36:21|3.1271
18:36:21|3.1271
18:36:22|3.1271
18:36:24|3.1271
18:36:24|3.1271
18:36:25|3.1244
18:36:26|3.1251
18:36:27|3.126
18:36:28|3.1253
18:36:29|3.1246
18:36:30|3.1246
18:36:31|3.1246
18:36:32|3.1246
18:36:33|3.1251
18:36:35|3.1239
18:36:36|3.1239
18:36:37|3.1239
18:36:38|3.125
18:36:38|3.1253
18:36:40|3.1253
18:36:41|3.1274
18:36:42|3.1274
18:36:43|3.126
18:36:44|3.1257
18:36:45|3.1257
18:36:46|3.1257
18:36:47|3.1255
18:36:48|3.1255
18:36:49|3.1255
18:36:50|3.1255
18:36:51|3.1255
18:36:52|3.1261
18:36:53|3.1273
18:36:54|3.1273
18:36:55|3.1273
18:36:56|3.1248
18:36:57|3.1248
18:36:58|3.1248
18:36:59|3.1248
18:37:00|3.126
18:37:01|3.126
18:37:02|3.126
18:37:03|3.1268
18:37:04|3.1276
18:37:05|3.1269
18:37:06|3.1275
18:37:07|3.1275
18:37:08|3.1263
18:37:09|3.1254
18:37:10|3.1245
18:37:11|3.123
18:37:12|3.123
18:37:13|3.1213
18:37:14|3.1213
18:37:15|3.1213
18:37:16|3.1218
18:37:18|3.1212
18:37:18|3.1203
18:37:19|3.1191
18:37:20|3.1185
18:37:21|3.1185
18:37:22|3.1193
18:37:23|3.1176
18:37:24|3.117
18:37:25|3.1174
18:37:26|3.1174
18:37:27|3.1174
18:37:28|3.1174
18:37:29|3.1165
18:37:30|3.1165
18:37:31|3.1174
18:37:32|3.117
18:37:33|3.117
18:37:34|3.1171
18:37:36|3.1171
18:37:37|3.1174
18:37:37|3.118
18:37:39|3.117
18:37:40|3.1176
18:37:40|3.1176
18:37:42|3.1176
18:37:42|3.1176
18:37:44|3.1178
18:37:45|3.1178
18:37:47|3.1178
18:37:48|3.1176
18:37:48|3.118
18:37:49|3.118
18:37:52|3.118
18:37:52|3.118
18:37:53|3.118
18:37:55|3.118
18:37:55|3.118
18:37:56|3.118
18:37:58|3.1173
18:37:58|3.1173
18:38:00|3.1173
18:38:01|3.1168
18:38:02|3.117
18:38:03|3.1171
18:38:04|3.1174
18:38:05|3.1174
18:38:06|3.1188
18:38:07|3.1185
18:38:08|3.1172
18:38:09|3.1172
18:38:10|3.1172
18:38:11|3.1172
18:38:12|3.1178
18:38:13|3.1178
18:38:14|3.1185
18:38:15|3.1188
18:38:16|3.1173
18:38:17|3.1173
18:38:18|3.1173
18:38:19|3.1176
18:38:20|3.1176
18:38:21|3.1176
18:38:22|3.1176
18:38:23|3.1176
18:38:24|3.1176
18:38:25|3.1176
18:38:26|3.1181
18:38:27|3.1181
18:38:28|3.1181
18:38:29|3.1178
18:38:30|3.1178
18:38:31|3.1178
18:38:32|3.12
18:38:33|3.1198
18:38:34|3.118
18:38:35|3.1182
18:38:37|3.1167
18:38:38|3.1176
18:38:39|3.1176
18:38:40|3.1176
18:38:41|3.1177
18:38:42|3.1182
18:38:43|3.1184
18:38:44|3.1184
18:38:45|3.1184
18:38:46|3.1184
18:38:47|3.1184
18:38:48|3.1184
18:38:49|3.1193
18:38:50|3.1193
18:38:51|3.1221
18:38:52|3.1221
18:38:54|3.1258
18:38:54|3.123
18:38:55|3.123
18:38:57|3.123
18:38:58|3.1228
18:38:59|3.1157
18:39:00|3.1156
18:39:01|3.1156
18:39:02|3.1156
18:39:03|3.1156
18:39:05|3.1175
18:39:05|3.1175
18:39:07|3.1175
18:39:08|3.1175
18:39:08|3.1175
18:39:10|3.1175
18:39:11|3.1175
18:39:12|3.1184
18:39:13|3.1184
18:39:14|3.1181
18:39:15|3.1181
18:39:16|3.1181
18:39:17|3.1184
18:39:18|3.119
18:39:19|3.119
18:39:20|3.1184
18:39:21|3.1184
18:39:22|3.1184
18:39:23|3.119
18:39:24|3.119
18:39:25|3.1177
18:39:26|3.1177
18:39:27|3.1177
18:39:28|3.116
18:39:29|3.116
18:39:30|3.1178
18:39:31|3.1194
18:39:32|3.1193
18:39:33|3.1193
18:39:34|3.1183
18:39:35|3.1183
18:39:36|3.1177
18:39:38|3.1174
18:39:38|3.1161
18:39:40|3.1165
18:39:41|3.1165
18:39:42|3.1165
18:39:43|3.1137
18:39:44|3.1137
18:39:45|3.1151
18:39:47|3.1151
18:39:48|3.1151
18:39:48|3.1151
18:39:50|3.1151
18:39:51|3.1161
18:39:52|3.116
18:39:52|3.1151
18:39:54|3.1151
18:39:55|3.1152
18:39:55|3.1152
18:39:57|3.1145
18:39:58|3.1145
18:39:58|3.1145
18:40:00|3.1254
18:40:01|3.1233
18:40:01|3.1247
18:40:02|3.1238
18:40:04|3.1238
18:40:04|3.1257
18:40:06|3.1266
18:40:07|3.1266
18:40:08|3.1269
18:40:09|3.1278
18:40:10|3.1287
18:40:11|3.1287
18:40:12|3.1306
18:40:13|3.1322
18:40:14|3.133
18:40:15|3.133
18:40:16|3.1349
18:40:17|3.1351
18:40:18|3.1361
18:40:19|3.1395
18:40:20|3.1401
18:40:21|3.1223
18:40:22|3.1171
18:40:23|3.1232
18:40:24|3.1231
18:40:25|3.1231
18:40:26|3.1225
18:40:27|3.1264
18:40:28|3.1198
18:40:29|3.1101
18:40:30|3.1093
18:40:31|3.1138
18:40:32|3.112
18:40:33|3.1119
18:40:34|3.1121
18:40:35|3.1121
18:40:36|3.1134
18:40:37|3.1145
18:40:39|3.1131
18:40:40|3.1138
18:40:41|3.1142
18:40:42|3.1128
18:40:43|3.1128
18:40:44|3.1127
18:40:46|3.1127
18:40:47|3.1137
18:40:47|3.1152
18:40:49|3.1152
18:40:49|3.1152
18:40:50|3.1152
18:40:51|3.1152
18:40:53|3.1159
18:40:53|3.1112
18:40:55|3.1112
18:40:56|3.1112
18:40:57|3.1149
18:40:57|3.1149
18:40:58|3.1149
18:41:00|3.1151
18:41:00|3.1141
18:41:01|3.1141
18:41:02|3.1155
18:41:03|3.1141
18:41:05|3.1141
18:41:05|3.1141
18:41:06|3.1141
18:41:07|3.1143
18:41:08|3.1122
18:41:10|3.1122
18:41:11|3.114
18:41:12|3.114
18:41:13|3.114
18:41:14|3.114
18:41:14|3.1138
18:41:16|3.1172
18:41:17|3.1172
18:41:17|3.1172
18:41:18|3.1172
18:41:19|3.1159
18:41:21|3.1159
18:41:21|3.1157
18:41:22|3.1144
18:41:24|3.1144
18:41:25|3.1144
18:41:26|3.1144
18:41:26|3.1144
18:41:28|3.1144
18:41:29|3.1144
18:41:30|3.114
18:41:31|3.114
18:41:32|3.114
18:41:33|3.114
18:41:34|3.114
18:41:35|3.114
18:41:36|3.114
18:41:37|3.114
18:41:38|3.1155
18:41:40|3.1149
18:41:40|3.1149
18:41:41|3.1149
18:41:42|3.1149
18:41:44|3.1149
18:41:45|3.1149
18:41:46|3.114
18:41:46|3.1143
18:41:48|3.116
18:41:48|3.116
18:41:50|3.116
18:41:52|3.116
18:41:52|3.115
18:41:53|3.116
18:41:54|3.116
18:41:56|3.116
18:41:56|3.116
18:41:57|3.116
18:41:59|3.116
18:41:59|3.116
18:42:01|3.116
18:42:02|3.116
18:42:03|3.1161
18:42:04|3.1161
18:42:05|3.1161
18:42:06|3.1161
18:42:07|3.1161
18:42:08|3.1161
18:42:09|3.1161
18:42:10|3.1161
18:42:11|3.1161
18:42:12|3.1167
18:42:13|3.1167
18:42:14|3.1167
18:42:15|3.1164
18:42:16|3.1156
18:42:17|3.1156
18:42:18|3.1156
18:42:19|3.1156
18:42:20|3.1156
18:42:21|3.1156
18:42:22|3.1156
18:42:23|3.1156
18:42:24|3.1156
18:42:25|3.1156
18:42:26|3.1156
18:42:27|3.1156
18:42:28|3.1156
18:42:29|3.1156
18:42:30|3.1156
18:42:31|3.1156
18:42:32|3.1156
18:42:33|3.1164
18:42:34|3.1156
18:42:35|3.1169
18:42:36|3.1169
18:42:37|3.1169
18:42:38|3.1169
18:42:39|3.1165
18:42:41|3.1165
18:42:42|3.1169
18:42:43|3.1169
18:42:44|3.1169
18:42:45|3.1169
18:42:46|3.1172
18:42:46|3.1172
18:42:47|3.1172
18:42:48|3.1171
18:42:49|3.1171
18:42:51|3.1165
18:42:52|3.1154
18:42:53|3.1143
18:42:54|3.1143
18:42:55|3.1143
18:42:56|3.1143
18:42:57|3.1135
18:42:59|3.1135
18:43:00|3.1135
18:43:00|3.1134
18:43:02|3.1128
18:43:02|3.1113
18:43:04|3.1113
18:43:04|3.1113
18:43:06|3.1113
18:43:07|3.1124
18:43:08|3.1121
18:43:09|3.1121
18:43:11|3.111
18:43:12|3.111
18:43:13|3.1112
18:43:13|3.1117
18:43:15|3.111
18:43:15|3.1111
18:43:16|3.1111
18:43:18|3.1111
18:43:18|3.1111
18:43:20|3.1116
18:43:20|3.1121
18:43:22|3.1121
18:43:23|3.1115
18:43:23|3.1115
18:43:25|3.1115
18:43:26|3.1115
18:43:27|3.1115
18:43:28|3.1115
18:43:29|3.1115
18:43:29|3.1114
18:43:31|3.1114
18:43:32|3.1114
18:43:32|3.1114
18:43:33|3.1114
18:43:35|3.1114
18:43:35|3.1112
18:43:37|3.111
18:43:38|3.1102
18:43:38|3.11
18:43:40|3.1107
18:43:40|3.1107
18:43:42|3.1107
18:43:43|3.1107
18:43:45|3.1111
18:43:45|3.11
18:43:46|3.11
18:43:47|3.1102
18:43:48|3.1102
18:43:49|3.1102
18:43:50|3.1102
18:43:52|3.1102
18:43:52|3.1102
18:43:53|3.1102
18:43:54|3.11
18:43:55|3.11
18:43:57|3.11
18:43:57|3.11
18:43:58|3.11
18:43:59|3.11
18:44:01|3.11
18:44:03|3.11
18:44:03|3.11
18:44:04|3.1106
18:44:05|3.1107
18:44:06|3.1122
18:44:07|3.1122
18:44:09|3.1122
18:44:09|3.1118
18:44:10|3.1118
18:44:11|3.1114
18:44:12|3.1114
18:44:14|3.1114
18:44:14|3.1133
18:44:15|3.1147
18:44:16|3.1147
18:44:17|3.1137
18:44:18|3.1149
18:44:20|3.1148
18:44:20|3.1147
18:44:21|3.1144
18:44:22|3.1141
18:44:23|3.1141
18:44:25|3.115
18:44:25|3.115
18:44:26|3.1141
18:44:27|3.1141
18:44:28|3.1147
18:44:29|3.1147
18:44:31|3.1147
18:44:32|3.1147
18:44:32|3.1131
18:44:33|3.1131
18:44:34|3.1122
18:44:36|3.1122
18:44:37|3.1112
18:44:37|3.1105
18:44:38|3.1105
18:44:40|3.112
18:44:41|3.1119
18:44:41|3.1108
18:44:43|3.1108
18:44:44|3.1108
18:44:45|3.1108
18:44:46|3.1125
18:44:47|3.1087
18:44:48|3.1087
18:44:49|3.1115
18:44:50|3.1115
18:44:51|3.1111
18:44:52|3.1111
18:44:53|3.1111
18:44:54|3.1111
18:44:56|3.1111
18:44:57|3.1112
18:44:57|3.1112
18:44:58|3.1112
18:45:00|3.1103
18:45:01|3.1109
18:45:01|3.1094
18:45:03|3.1094
18:45:03|3.1094
18:45:06|3.1109
18:45:06|3.1116
18:45:07|3.1127
18:45:08|3.1127
18:45:09|3.1127
18:45:10|3.1127
18:45:11|3.1127
18:45:12|3.1121
18:45:13|3.1121
18:45:14|3.1121
18:45:15|3.1121
18:45:16|3.1122
18:45:17|3.1106
18:45:18|3.1105
18:45:20|3.1105
18:45:20|3.1096
18:45:21|3.1096
18:45:22|3.1096
18:45:23|3.1096
18:45:24|3.1107
18:45:25|3.1115
18:45:26|3.1115
18:45:27|3.1117
18:45:28|3.1117
18:45:30|3.1117
18:45:30|3.1117
18:45:31|3.1122
18:45:32|3.1134
18:45:33|3.1137
18:45:34|3.1158
18:45:35|3.1161
18:45:36|3.1162
18:45:37|3.1162
18:45:38|3.1162
18:45:39|3.1153
18:45:41|3.1153
18:45:41|3.1153
18:45:42|3.1153
18:45:43|3.1153
18:45:44|3.1145
18:45:45|3.1157
18:45:47|3.1161
18:45:48|3.1161
18:45:49|3.1161
18:45:50|3.1161
18:45:51|3.1161
18:45:52|3.1161
18:45:53|3.1161
18:45:54|3.1161
18:45:55|3.1161
18:45:56|3.1166
18:45:57|3.1179
18:45:58|3.1179
18:45:59|3.1179
18:46:00|3.1179
18:46:02|3.1182
18:46:03|3.1182
18:46:03|3.1178
18:46:05|3.1165
18:46:05|3.1165
18:46:06|3.1165
18:46:08|3.1184
18:46:09|3.1184
18:46:09|3.1184
18:46:11|3.1184
18:46:12|3.1184
18:46:12|3.1184
18:46:13|3.1188
18:46:15|3.1188
18:46:16|3.1212
18:46:16|3.1201
18:46:18|3.1204
18:46:19|3.1204
18:46:19|3.119
18:46:21|3.119
18:46:21|3.1183
18:46:23|3.1183
18:46:24|3.1183
18:46:25|3.1212
18:46:26|3.1212
18:46:27|3.1212
18:46:28|3.1212
18:46:29|3.1214
18:46:30|3.1214
18:46:31|3.1214
18:46:32|3.1214
18:46:33|3.1214
18:46:34|3.1207
18:46:35|3.1207
18:46:36|3.1215
18:46:37|3.1215
18:46:38|3.1215
18:46:39|3.1213
18:46:40|3.1224
18:46:41|3.1187
18:46:42|3.1187
18:46:43|3.1189
18:46:44|3.1186
18:46:45|3.1186
18:46:46|3.1186
18:46:47|3.1186
18:46:48|3.1181
18:46:49|3.1188
18:46:50|3.1188
18:46:52|3.1188
18:46:52|3.1188
18:46:54|3.1188
18:46:54|3.1188
18:46:55|3.1188
18:46:57|3.1188
18:46:57|3.1188
18:46:59|3.1188
18:47:00|3.1192
18:47:01|3.1192
18:47:02|3.1188
18:47:03|3.118
18:47:04|3.1177
18:47:05|3.1177
18:47:07|3.1177
18:47:07|3.1165
18:47:08|3.1169
18:47:09|3.1169
18:47:10|3.1162
18:47:11|3.1162
18:47:12|3.1171
18:47:13|3.1171
18:47:14|3.1171
18:47:15|3.1171
18:47:16|3.1171
18:47:17|3.1167
18:47:18|3.1167
18:47:19|3.1167
18:47:20|3.1167
18:47:21|3.1167
18:47:23|3.1159
18:47:24|3.1159
18:47:24|3.1159
18:47:25|3.1159
18:47:27|3.1159
18:47:27|3.1159
18:47:28|3.1159
18:47:30|3.1159
18:47:30|3.1159
18:47:32|3.1151
18:47:32|3.1158
18:47:34|3.115
18:47:35|3.115
18:47:36|3.1141
18:47:37|3.1141
18:47:38|3.1141
18:47:39|3.1141
18:47:40|3.1148
18:47:41|3.1135
18:47:42|3.1129
18:47:43|3.1122
18:47:44|3.1113
18:47:45|3.1119
18:47:46|3.1119
18:47:48|3.1121
18:47:48|3.1121
18:47:50|3.1121
18:47:50|3.1121
18:47:52|3.1114
18:47:53|3.1114
18:47:54|3.1114
18:47:55|3.1107
18:47:56|3.1107
18:47:57|3.1107
18:47:58|3.1107
18:47:59|3.1107
18:47:59|3.1106
18:48:00|3.1106
18:48:01|3.1106
18:48:02|3.1116
18:48:03|3.1116
18:48:05|3.1116
18:48:06|3.1116
18:48:07|3.1116
18:48:07|3.1116
18:48:09|3.1116
18:48:10|3.1118
18:48:10|3.1118
18:48:12|3.1118
18:48:12|3.1121
18:48:13|3.1121
18:48:14|3.1122
18:48:16|3.1122
18:48:17|3.1122
18:48:18|3.1122
18:48:18|3.113
18:48:20|3.113
18:48:20|3.113
18:48:22|3.113
18:48:22|3.1124
18:48:23|3.1135
18:48:25|3.1135
18:48:26|3.1135
18:48:26|3.1135
18:48:28|3.1135
18:48:28|3.1135
18:48:30|3.1122
18:48:30|3.1125
18:48:31|3.1125
18:48:32|3.114
18:48:33|3.1153
18:48:34|3.1171
18:48:36|3.1192
18:48:36|3.1192
18:48:38|3.121
18:48:39|3.1212
18:48:39|3.1207
18:48:41|3.1198
18:48:42|3.1192
18:48:43|3.1189
18:48:44|3.1186
18:48:45|3.1179
18:48:47|3.12
18:48:48|3.12
18:48:49|3.12
18:48:50|3.12
18:48:51|3.12
18:48:52|3.12
18:48:53|3.12
18:48:54|3.12
18:48:55|3.1194
18:48:57|3.1194
18:48:58|3.1194
18:48:59|3.1194
18:49:00|3.1194
18:49:00|3.12
18:49:01|3.12
18:49:02|3.12
18:49:04|3.1203
18:49:05|3.1203
18:49:06|3.12
18:49:07|3.1192
18:49:08|3.12
18:49:09|3.12
18:49:10|3.1197
18:49:11|3.1197
18:49:12|3.1197
18:49:13|3.1197
18:49:14|3.1194
18:49:15|3.1194
18:49:16|3.1194
18:49:17|3.1194
18:49:18|3.1194
18:49:19|3.1189
18:49:20|3.1189
18:49:21|3.1189
18:49:22|3.12
18:49:23|3.12
18:49:25|3.12
18:49:25|3.12
18:49:26|3.12
18:49:27|3.1207
18:49:28|3.1207
18:49:29|3.1207
18:49:30|3.1206
18:49:31|3.1206
18:49:32|3.1206
18:49:33|3.12
18:49:34|3.12
18:49:35|3.12
18:49:36|3.1069
18:49:37|3.1081
18:49:38|3.1089
18:49:39|3.107
18:49:40|3.108
18:49:41|3.108
18:49:42|3.108
18:49:43|3.108
18:49:44|3.1071
18:49:45|3.1068
18:49:46|3.1024
18:49:47|3.1046
18:49:49|3.1046
18:49:50|3.1046
18:49:51|3.1046
18:49:52|3.1044
18:49:52|3.1049
18:49:54|3.1049
18:49:55|3.1049
18:49:57|3.1049
18:49:58|3.1049
18:49:59|3.1049
18:50:00|3.104
18:50:00|3.1038
18:50:02|3.1038
18:50:04|3.1038
18:50:05|3.1035
18:50:06|3.1035
18:50:06|3.1042
18:50:07|3.1042
18:50:08|3.1042
18:50:09|3.1027
18:50:11|3.1034
18:50:12|3.1034
18:50:13|3.1034
18:50:14|3.1034
18:50:15|3.1034
18:50:16|3.1034
18:50:17|3.1027
18:50:18|3.1027
18:50:19|3.1027
18:50:20|3.1027
18:50:21|3.1027
18:50:22|3.1027
18:50:23|3.103
18:50:24|3.103
18:50:25|3.103
18:50:26|3.1024
18:50:27|3.1021
18:50:28|3.1022
18:50:29|3.1048
18:50:30|3.1048
18:50:31|3.1048
18:50:32|3.1048
18:50:33|3.1031
18:50:34|3.1031
18:50:35|3.1031
18:50:36|3.1031
18:50:37|3.1031
18:50:38|3.1031
18:50:39|3.1031
18:50:40|3.1031
18:50:41|3.1031
18:50:42|3.1031
18:50:43|3.1021
18:50:44|3.1021
18:50:45|3.1021
18:50:46|3.1026
18:50:47|3.1026
18:50:48|3.1024
18:50:49|3.1024
18:50:51|3.103
18:50:52|3.1021
18:50:54|3.1027
18:50:54|3.1033
18:50:56|3.1033
18:50:56|3.1027
18:50:58|3.1032
18:50:58|3.104
18:51:00|3.1035
18:51:01|3.104
18:51:02|3.104
18:51:03|3.1038
18:51:03|3.1041
18:51:04|3.1041
18:51:06|3.1041
18:51:07|3.1041
18:51:08|3.1046
18:51:09|3.1048
18:51:10|3.1053
18:51:11|3.1064
18:51:12|3.1077
18:51:13|3.1068
18:51:14|3.1068
18:51:15|3.1068
18:51:16|3.1098
18:51:19|3.1102
18:51:20|3.1111
18:51:21|3.1144
18:51:22|3.1156
18:51:23|3.1162
18:51:23|3.1159
18:51:25|3.1146
18:51:25|3.1131
18:51:26|3.1153
18:51:28|3.1159
18:51:29|3.1159
18:51:29|3.115
18:51:30|3.1129
18:51:31|3.1135
18:51:32|3.1135
18:51:34|3.1135
18:51:35|3.1135
18:51:36|3.1135
18:51:37|3.1132
18:51:38|3.1124
18:51:38|3.1095
18:51:39|3.1095
18:51:40|3.1087
18:51:41|3.1077
18:51:43|3.1077
18:51:44|3.1084
18:51:45|3.1092
18:51:46|3.1092
18:51:47|3.1091
18:51:48|3.1081
18:51:50|3.1059
18:51:52|3.1054
18:51:53|3.1066
18:51:53|3.1072
18:51:55|3.1099
18:51:56|3.1099
18:51:56|3.1108
18:51:57|3.1111
18:51:58|3.1111
18:51:59|3.1111
18:52:01|3.111
18:52:02|3.111
18:52:02|3.111
18:52:04|3.1118
18:52:05|3.1127
18:52:05|3.115
18:52:06|3.1169
18:52:07|3.1143
18:52:09|3.1141
18:52:09|3.1144
18:52:11|3.1144
18:52:12|3.113
18:52:13|3.1129
18:52:13|3.1129
18:52:14|3.1129
18:52:16|3.1129
18:52:16|3.1129
18:52:18|3.1119
18:52:19|3.1119
18:52:19|3.1122
18:52:20|3.1055
18:52:21|3.109
18:52:23|3.109
18:52:23|3.109
18:52:25|3.109
18:52:26|3.109
18:52:26|3.1073
18:52:28|3.1085
18:52:28|3.1085
18:52:29|3.1085
18:52:31|3.1085
18:52:31|3.1087
18:52:33|3.1085
18:52:34|3.1085
18:52:35|3.1085
18:52:36|3.1072
18:52:36|3.1072
18:52:38|3.1068
18:52:38|3.1068
18:52:40|3.1068
18:52:41|3.1068
18:52:42|3.1068
18:52:43|3.1048
18:52:44|3.1048
18:52:45|3.1062
18:52:46|3.1073
18:52:47|3.1085
18:52:48|3.1085
18:52:49|3.1085
18:52:51|3.1085
18:52:52|3.1091
18:52:53|3.1091
18:52:54|3.1077
18:52:55|3.1077
18:52:56|3.1077
18:52:58|3.1078
18:52:59|3.1078
18:53:00|3.1082
18:53:02|3.1082
18:53:02|3.1082
18:53:03|3.1102
18:53:04|3.1112
18:53:05|3.111
18:53:06|3.1102
18:53:08|3.1114
18:53:09|3.1105
18:53:09|3.1105
18:53:10|3.1105
18:53:11|3.1105
18:53:12|3.1105
18:53:13|3.1105
18:53:14|3.1105
18:53:15|3.1105
18:53:16|3.1105
18:53:17|3.1104
18:53:19|3.1097
18:53:19|3.1097
18:53:20|3.1097
18:53:21|3.1091
18:53:22|3.1097
18:53:24|3.1097
18:53:24|3.1097
18:53:25|3.1097
18:53:26|3.1097
18:53:28|3.1087
18:53:29|3.1087
18:53:30|3.108
18:53:31|3.108
18:53:32|3.108
18:53:33|3.1069
18:53:34|3.1069
18:53:35|3.1069
18:53:36|3.1069
18:53:37|3.107
18:53:38|3.107
18:53:39|3.106
18:53:40|3.106
18:53:41|3.1063
18:53:42|3.1063
18:53:43|3.1063
18:53:44|3.106
18:53:45|3.1067
18:53:46|3.1067
18:53:47|3.1067
18:53:48|3.1067
18:53:49|3.1064
18:53:50|3.1067
18:53:52|3.1066
18:53:53|3.1066
18:53:54|3.1066
18:53:55|3.1066
18:53:56|3.1066
18:53:57|3.1065
18:53:58|3.1065
18:53:59|3.1082
18:54:00|3.1082
18:54:01|3.1082
18:54:02|3.1082
18:54:04|3.1082
18:54:04|3.1082
18:54:05|3.1082
18:54:06|3.1082
18:54:08|3.1078
18:54:08|3.1078
18:54:10|3.1078
18:54:11|3.1078
18:54:12|3.1066
18:54:13|3.1066
18:54:13|3.1063
18:54:15|3.1063
18:54:16|3.1063
18:54:17|3.106
18:54:18|3.106
18:54:19|3.106
18:54:20|3.106
18:54:21|3.106
18:54:21|3.106
18:54:22|3.106
18:54:24|3.106
18:54:24|3.1061
18:54:26|3.1061
18:54:27|3.1061
18:54:27|3.1061
18:54:29|3.1078
18:54:29|3.1073
18:54:31|3.1066
18:54:32|3.1066
18:54:32|3.1059
18:54:33|3.1059
18:54:35|3.1061
18:54:35|3.1061
18:54:36|3.1061
18:54:38|3.1058
18:54:38|3.1058
18:54:39|3.1046
18:54:40|3.1046
18:54:41|3.1046
18:54:43|3.1046
18:54:43|3.1046
18:54:44|3.1046
18:54:46|3.1025
18:54:47|3.1025
18:54:48|3.1025
18:54:49|3.0996
18:54:50|3.1018
18:54:51|3.1018
18:54:52|3.1018
18:54:53|3.1018
18:54:54|3.1018
18:54:55|3.1022
18:54:56|3.1015
18:54:57|3.1013
18:54:59|3.101
18:54:59|3.101
18:55:01|3.1014
18:55:01|3.1014
18:55:02|3.1019
18:55:04|3.1019
18:55:04|3.1019
18:55:05|3.1027
18:55:07|3.1027
18:55:08|3.1027
18:55:09|3.1007
18:55:09|3.1007
18:55:10|3.1007
18:55:11|3.1008
18:55:13|3.1008
18:55:13|3.1008
18:55:14|3.1008
18:55:15|3.0997
18:55:17|3.101
18:55:18|3.101
18:55:19|3.101
18:55:20|3.0999
18:55:20|3.1
18:55:22|3.1
18:55:23|3.1
18:55:23|3.1003
18:55:25|3.1015
18:55:25|3.1004
18:55:26|3.1001
18:55:28|3.1006
18:55:29|3.1006
18:55:30|3.0999
18:55:31|3.1004
18:55:32|3.1006
18:55:33|3.1006
18:55:34|3.105
18:55:35|3.1068
18:55:36|3.1068
18:55:37|3.1068
18:55:38|3.1068
18:55:38|3.108
18:55:39|3.108
18:55:41|3.108
18:55:41|3.1065
18:55:42|3.1065
18:55:43|3.1051
18:55:45|3.1047
18:55:45|3.1047
18:55:47|3.101
18:55:48|3.101
18:55:49|3.101
18:55:49|3.1011
18:55:50|3.1011
18:55:51|3.1011
18:55:54|3.1001
18:55:55|3.1001
18:55:56|3.0994
18:55:57|3.1111
18:55:57|3.1101
18:55:58|3.1092
18:55:59|3.1087
18:56:00|3.1184
18:56:01|3.1229
18:56:03|3.1212
18:56:04|3.12
18:56:05|3.1192
18:56:06|3.1209
18:56:07|3.1209
18:56:08|3.1213
18:56:09|3.1213
18:56:10|3.1219
18:56:11|3.1219
18:56:12|3.1214
18:56:13|3.1214
18:56:14|3.1214
18:56:15|3.1214
18:56:16|3.12
18:56:17|3.1216
18:56:18|3.1219
18:56:19|3.1219
18:56:20|3.1224
18:56:21|3.1224
18:56:23|3.1217
18:56:24|3.1196
18:56:25|3.1202
18:56:26|3.1202
18:56:27|3.1201
18:56:28|3.1202
18:56:29|3.1198
18:56:30|3.1198
18:56:31|3.1204
18:56:32|3.1204
18:56:33|3.1204
18:56:34|3.1204
18:56:35|3.1204
18:56:36|3.1204
18:56:37|3.1214
18:56:38|3.1214
18:56:39|3.1214
18:56:40|3.1214
18:56:41|3.1216
18:56:42|3.1216
18:56:43|3.1216
18:56:44|3.1212
18:56:45|3.1212
18:56:46|3.1212
18:56:47|3.1217
18:56:48|3.1224
18:56:49|3.1224
18:56:50|3.1224
18:56:51|3.1243
18:56:52|3.1254
18:56:53|3.1243
18:56:54|3.1243
18:56:56|3.123
18:56:56|3.123
18:56:57|3.123
18:56:59|3.123
18:57:00|3.123
18:57:01|3.123
18:57:02|3.1237
18:57:03|3.1237
18:57:04|3.1237
18:57:05|3.1237
18:57:06|3.123
18:57:07|3.123
18:57:08|3.1231
18:57:09|3.1251
18:57:10|3.1237
18:57:11|3.1255
18:57:12|3.1255
18:57:13|3.1255
18:57:14|3.1249
18:57:15|3.1258
18:57:16|3.1258
18:57:17|3.1258
18:57:18|3.1258
18:57:19|3.1258
18:57:20|3.1266
18:57:21|3.1266
18:57:22|3.1266
18:57:23|3.1266
18:57:24|3.1266
18:57:25|3.1266
18:57:26|3.128
18:57:28|3.1267
18:57:28|3.1267
18:57:29|3.1267
18:57:30|3.1267
18:57:31|3.1266
18:57:32|3.1266
18:57:33|3.1266
18:57:35|3.1263
18:57:35|3.1263
18:57:36|3.1253
18:57:37|3.1253
18:57:38|3.1253
18:57:39|3.1253
18:57:40|3.1269
18:57:42|3.127
18:57:42|3.1258
18:57:44|3.1258
18:57:44|3.1258
18:57:45|3.1253
18:57:46|3.1268
18:57:47|3.1268
18:57:49|3.1267
18:57:50|3.1267
18:57:50|3.1267
18:57:51|3.1269
18:57:52|3.1269
18:57:54|3.1269
18:57:55|3.1269
18:57:56|3.1275
18:57:57|3.1269
18:57:58|3.1269
18:57:59|3.1269
18:58:00|3.1269
18:58:01|3.1277
18:58:02|3.1277
18:58:03|3.1277
18:58:05|3.1277
18:58:05|3.1306
18:58:06|3.1306
18:58:07|3.1312
18:58:08|3.1312
18:58:09|3.1312
18:58:10|3.1312
18:58:11|3.1313
18:58:13|3.1323
18:58:13|3.1323
18:58:15|3.1331
18:58:16|3.127
18:58:17|3.1234
18:58:17|3.1239
18:58:18|3.1239
18:58:19|3.1259
18:58:21|3.1272
18:58:21|3.1272
18:58:22|3.1277
18:58:23|3.1277
18:58:25|3.1274
18:58:26|3.1274
18:58:26|3.1274
18:58:28|3.1226
18:58:29|3.1226
18:58:29|3.125
18:58:30|3.1244
18:58:32|3.1244
18:58:33|3.1235
18:58:33|3.1235
18:58:34|3.1235
18:58:36|3.1235
18:58:36|3.1235
18:58:37|3.1235
18:58:39|3.1235
18:58:39|3.1235
18:58:40|3.1235
18:58:42|3.1235
18:58:43|3.1235
18:58:44|3.1235
18:58:45|3.1236
18:58:46|3.1236
18:58:46|3.1236
18:58:47|3.1235
18:58:48|3.1235
18:58:49|3.1235
18:58:51|3.1235
18:58:52|3.1235
18:58:53|3.1235
18:58:54|3.1239
18:58:54|3.1239
18:58:55|3.1239
18:58:58|3.1271
18:58:59|3.1271
18:58:59|3.1271
18:59:00|3.1271
18:59:01|3.128
18:59:02|3.128
18:59:04|3.128
18:59:05|3.128
18:59:06|3.128
18:59:06|3.128
18:59:07|3.1282
18:59:09|3.1282
18:59:09|3.1282
18:59:10|3.1282
18:59:11|3.1282
18:59:12|3.1282
18:59:14|3.1282
18:59:15|3.1286
18:59:16|3.1286
18:59:16|3.1286
18:59:18|3.1286
18:59:19|3.1289
18:59:20|3.1289
18:59:21|3.1289
18:59:22|3.1289
18:59:23|3.1289
18:59:24|3.1286
18:59:25|3.1286
18:59:26|3.1286
18:59:27|3.1294
18:59:28|3.1294
18:59:29|3.1294
18:59:30|3.1286
18:59:31|3.1286
18:59:32|3.1286
18:59:33|3.128
18:59:34|3.1276
18:59:35|3.1276
18:59:36|3.1276
18:59:37|3.1271
18:59:38|3.1271
18:59:39|3.1271
18:59:40|3.1241
18:59:41|3.1248
18:59:42|3.1248
18:59:43|3.1238
18:59:44|3.1238
18:59:45|3.1237
18:59:46|3.1237
18:59:47|3.1239
18:59:48|3.1239
18:59:49|3.1239
18:59:50|3.1239
18:59:51|3.1239
18:59:52|3.1239
18:59:53|3.1239
18:59:54|3.122
18:59:55|3.122
18:59:56|3.122
18:59:58|3.122
18:59:59|3.1237
19:00:00|3.1237
19:00:01|3.1237
19:00:02|3.1237
19:00:03|3.1237
19:00:05|3.1237
19:00:06|3.1215
19:00:07|3.1215
19:00:08|3.1215
19:00:10|3.1215
19:00:10|3.1215
19:00:11|3.1215
19:00:13|3.1215
19:00:13|3.1215
19:00:14|3.1215
19:00:15|3.1213
19:00:16|3.1223
19:00:17|3.1223
19:00:18|3.1223
19:00:19|3.1223
19:00:21|3.1223
19:00:21|3.122
19:00:22|3.1237
19:00:23|3.1237
19:00:24|3.1237
19:00:25|3.1246
19:00:27|3.1246
19:00:27|3.1246
19:00:28|3.1246
19:00:29|3.1246
19:00:30|3.1246
19:00:31|3.1246
19:00:32|3.1246
19:00:33|3.1246
19:00:34|3.1246
19:00:35|3.1224
19:00:36|3.1224
19:00:37|3.1221
19:00:38|3.1201
19:00:39|3.1201
19:00:40|3.1208
19:00:41|3.1215
19:00:42|3.1212
19:00:43|3.1212
19:00:45|3.1206
19:00:45|3.1206
19:00:46|3.1223
19:00:47|3.1235
19:00:48|3.1235
19:00:49|3.1235
19:00:50|3.1235
19:00:51|3.1227
19:00:52|3.1227
19:00:53|3.1227
19:00:54|3.1227
19:00:55|3.1227
19:00:56|3.1222
19:00:57|3.122
19:00:59|3.1222
19:01:01|3.122
19:01:01|3.1215
19:01:02|3.1236
19:01:04|3.1236
19:01:04|3.1224
19:01:06|3.1224
19:01:06|3.1224
19:01:08|3.1217
19:01:09|3.1217
19:01:10|3.1219
19:01:10|3.1219
19:01:12|3.1241
19:01:13|3.1241
19:01:14|3.122
19:01:15|3.1234
19:01:16|3.1255
19:01:17|3.1267
19:01:18|3.1267
19:01:19|3.1267
19:01:20|3.1267
19:01:21|3.1267
19:01:22|3.1267
19:01:23|3.1267
19:01:24|3.1267
19:01:25|3.1267
19:01:26|3.1267
19:01:27|3.1215
19:01:28|3.1219
19:01:29|3.1219
19:01:30|3.1219
19:01:31|3.1219
19:01:32|3.1219
19:01:33|3.1219
19:01:34|3.1219
19:01:35|3.1122
19:01:36|3.1131
19:01:37|3.1106
19:01:38|3.1106
19:01:39|3.1106
19:01:40|3.1115
19:01:41|3.1115
19:01:42|3.1115
19:01:43|3.1115
19:01:44|3.1115
19:01:45|3.1115
19:01:46|3.1115
19:01:47|3.1115
19:01:48|3.1115
19:01:49|3.1115
19:01:51|3.1115
19:01:51|3.1115
19:01:52|3.1115
19:01:54|3.1149
19:01:54|3.1149
19:01:55|3.1149
19:01:56|3.1149
19:01:57|3.1149
19:01:58|3.1142
19:02:00|3.1142
19:02:02|3.1109
19:02:03|3.1109
19:02:04|3.1138
19:02:05|3.1138
19:02:06|3.1138
19:02:07|3.1133
19:02:08|3.1133
19:02:09|3.1133
19:02:10|3.1139
19:02:11|3.1137
19:02:12|3.1137
19:02:13|3.1137
19:02:14|3.1125
19:02:15|3.1137
19:02:16|3.1137
19:02:17|3.1137
19:02:18|3.1137
19:02:19|3.1099
19:02:20|3.1116
19:02:21|3.1116
19:02:22|3.1116
19:02:24|3.1116
19:02:24|3.1112
19:02:25|3.1112
19:02:26|3.1107
19:02:27|3.1107
19:02:29|3.1107
19:02:30|3.1105
19:02:31|3.1105
19:02:32|3.1105
19:02:33|3.1106
19:02:34|3.1101
19:02:35|3.114
19:02:36|3.1149
19:02:37|3.1149
19:02:38|3.1149
19:02:39|3.1157
19:02:40|3.1144
19:02:41|3.1199
19:02:42|3.1199
19:02:43|3.1147
19:02:44|3.118
19:02:45|3.1211
19:02:46|3.1211
19:02:47|3.1186
19:02:48|3.1224
19:02:49|3.1224
19:02:50|3.1197
19:02:51|3.1197
19:02:52|3.1225
19:02:53|3.1262
19:02:54|3.1234
19:02:55|3.1259
19:02:56|3.1259
19:02:57|3.1247
19:02:58|3.1143
19:02:59|3.1139
19:03:01|3.1123
19:03:01|3.1178
19:03:02|3.1095
19:03:04|3.1095
19:03:05|3.1094
19:03:06|3.1091
19:03:08|3.1095
19:03:08|3.1106
19:03:09|3.1106
19:03:10|3.1106
19:03:11|3.1091
19:03:13|3.1089
19:03:14|3.1085
19:03:15|3.1085
19:03:16|3.1087
19:03:17|3.1087
19:03:18|3.1087
19:03:19|3.1096
19:03:20|3.1102
19:03:21|3.1095
19:03:22|3.1102
19:03:23|3.1105
19:03:24|3.1107
19:03:25|3.1114
19:03:26|3.1114
19:03:27|3.1114
19:03:28|3.1114
19:03:29|3.1135
19:03:30|3.1144
19:03:31|3.1144
19:03:32|3.1144
19:03:33|3.1153
19:03:34|3.1154
19:03:35|3.1154
19:03:36|3.1154
19:03:37|3.1154
19:03:38|3.1154
19:03:39|3.1154
19:03:40|3.1155
19:03:41|3.1155
19:03:42|3.1155
19:03:43|3.1174
19:03:44|3.1183
19:03:45|3.1189
19:03:46|3.1189
19:03:47|3.1187
19:03:48|3.1187
19:03:49|3.1187
19:03:50|3.1187
19:03:51|3.1194
19:03:52|3.1194
19:03:53|3.1184
19:03:54|3.1184
19:03:55|3.1175
19:03:56|3.1175
19:03:58|3.1175
19:03:58|3.1175
19:03:59|3.1175
19:04:01|3.1185
19:04:02|3.1185
19:04:03|3.1185
19:04:04|3.1183
19:04:06|3.1186
19:04:06|3.1186
19:04:07|3.1211
19:04:08|3.1211
19:04:10|3.1211
19:04:10|3.1211
19:04:11|3.1211
19:04:13|3.1211
19:04:14|3.1213
19:04:15|3.1213
19:04:16|3.1216
19:04:17|3.1219
19:04:18|3.124
19:04:19|3.1253
19:04:20|3.1256
19:04:21|3.1217
19:04:22|3.1217
19:04:23|3.1217
19:04:24|3.1217
19:04:25|3.1217
19:04:26|3.1217
19:04:27|3.1217
19:04:28|3.1221
19:04:29|3.1221
19:04:30|3.1221
19:04:31|3.1221
19:04:32|3.1203
19:04:33|3.1203
19:04:34|3.1203
19:04:35|3.1194
19:04:36|3.1194
19:04:37|3.1194
19:04:38|3.1194
19:04:39|3.1193
19:04:40|3.1193
19:04:41|3.1193
19:04:42|3.1194
19:04:43|3.1194
19:04:44|3.1194
19:04:45|3.1194
19:04:46|3.1194
19:04:47|3.1197
19:04:48|3.1197
19:04:49|3.1197
19:04:50|3.1197
19:04:51|3.1197
19:04:52|3.1203
19:04:53|3.1203
19:04:55|3.1203
19:04:55|3.1203
19:04:56|3.1194
19:04:57|3.1194
19:04:58|3.1194
19:04:59|3.1194
19:05:00|3.1194
19:05:02|3.1197
19:05:04|3.1183
19:05:05|3.1183
19:05:05|3.1194
19:05:06|3.1194
19:05:07|3.1194
19:05:08|3.1194
19:05:09|3.1194
19:05:10|3.1193
19:05:12|3.1193
19:05:12|3.1194
19:05:13|3.1194
19:05:14|3.1194
19:05:16|3.1194
19:05:16|3.1194
19:05:17|3.1201
19:05:18|3.121
19:05:20|3.1204
19:05:20|3.1204
19:05:21|3.1228
19:05:22|3.1243
19:05:24|3.1252
19:05:24|3.1264
19:05:26|3.1249
19:05:27|3.1249
19:05:27|3.1249
19:05:28|3.1209
19:05:29|3.1233
19:05:30|3.1233
19:05:32|3.1233
19:05:32|3.1233
19:05:33|3.1233
19:05:34|3.1222
19:05:35|3.1222
19:05:37|3.1222
19:05:38|3.1245
19:05:38|3.1241
19:05:40|3.1212
19:05:41|3.1214
19:05:42|3.1214
19:05:43|3.1214
19:05:44|3.121
19:05:45|3.1204
19:05:45|3.1204
19:05:47|3.1204
19:05:47|3.1204
19:05:48|3.1204
19:05:49|3.1204
19:05:51|3.1204
19:05:51|3.1204
19:05:53|3.1204
19:05:54|3.1204
19:05:55|3.1204
19:05:56|3.1203
19:05:57|3.1194
19:05:58|3.1194
19:05:59|3.1195
19:06:00|3.1171
19:06:01|3.1171
19:06:02|3.1171
19:06:03|3.1171
19:06:04|3.1171
19:06:05|3.1189
19:06:06|3.1204
19:06:07|3.1204
19:06:08|3.1204
19:06:09|3.1204
19:06:10|3.1204
19:06:11|3.1204
19:06:12|3.1213
19:06:13|3.1213
19:06:14|3.1213
19:06:15|3.122
19:06:16|3.1211
19:06:17|3.1211
19:06:18|3.1211
19:06:19|3.1211
19:06:20|3.1211
19:06:21|3.1211
19:06:22|3.1226
19:06:23|3.1226
19:06:24|3.1226
19:06:25|3.1226
19:06:26|3.1249
19:06:27|3.1249
19:06:28|3.1239
19:06:29|3.1249
19:06:30|3.125
19:06:31|3.1261
19:06:32|3.1261
19:06:33|3.1253
19:06:34|3.1239
19:06:35|3.125
19:06:36|3.125
19:06:37|3.1227
19:06:38|3.1235
19:06:39|3.1235
19:06:40|3.1235
19:06:41|3.1262
19:06:42|3.1259
19:06:43|3.125
19:06:44|3.125
19:06:45|3.125
19:06:46|3.125
19:06:47|3.125
19:06:48|3.125
19:06:49|3.1231
19:06:50|3.1231
19:06:51|3.1231
19:06:52|3.1231
19:06:53|3.1231
19:06:54|3.1231
19:06:55|3.1244
19:06:56|3.1255
19:06:57|3.1265
19:06:58|3.1265
19:06:59|3.1265
19:07:00|3.1265
19:07:01|3.1265
19:07:03|3.1265
19:07:04|3.1265
19:07:04|3.1268
19:07:05|3.1239
19:07:07|3.125
19:07:08|3.125
19:07:09|3.1262
19:07:09|3.1262
19:07:10|3.1262
19:07:11|3.1235
19:07:12|3.1235
19:07:14|3.1235
19:07:15|3.1252
19:07:16|3.1252
19:07:17|3.1253
19:07:18|3.1253
19:07:19|3.1253
19:07:20|3.1249
19:07:21|3.1249
19:07:22|3.1249
19:07:23|3.1249
19:07:24|3.1249
19:07:25|3.1249
19:07:26|3.1233
19:07:27|3.119
19:07:28|3.119
19:07:29|3.119
19:07:31|3.119
19:07:31|3.119
19:07:32|3.119
19:07:33|3.119
19:07:35|3.1189
19:07:35|3.1189
19:07:36|3.1165
19:07:37|3.1165
19:07:39|3.1165
19:07:39|3.1165
19:07:41|3.1183
19:07:43|3.1183
19:07:43|3.1187
19:07:44|3.1187
19:07:45|3.1187
19:07:46|3.1187
19:07:47|3.1187
19:07:48|3.1187
19:07:49|3.1187
19:07:50|3.1187
19:07:51|3.1187
19:07:52|3.1187
19:07:53|3.1199
19:07:54|3.1197
19:07:55|3.1197
19:07:56|3.1191
19:07:57|3.119
19:07:59|3.119
19:07:59|3.1188
19:08:00|3.1188
19:08:01|3.1188
19:08:03|3.1188
19:08:04|3.1188
19:08:06|3.1188
19:08:07|3.1187
19:08:08|3.1185
19:08:08|3.1185
19:08:09|3.1182
19:08:11|3.1182
19:08:12|3.1182
19:08:13|3.1182
19:08:14|3.1182
19:08:15|3.1181
19:08:16|3.1178
19:08:17|3.1178
19:08:18|3.1178
19:08:20|3.1178
19:08:20|3.118
19:08:21|3.118
19:08:22|3.1178
19:08:23|3.118
19:08:25|3.118
19:08:25|3.1178
19:08:26|3.1181
19:08:27|3.1181
19:08:29|3.1167
19:08:29|3.1167
19:08:30|3.1167
19:08:31|3.1167
19:08:32|3.1167
19:08:33|3.1167
19:08:34|3.1167
19:08:35|3.1167
19:08:36|3.1167
19:08:37|3.1167
19:08:38|3.1169
19:08:39|3.1169
19:08:40|3.1175
19:08:41|3.1175
19:08:42|3.1175
19:08:44|3.1175
19:08:44|3.1175
19:08:45|3.1167
19:08:46|3.1167
19:08:48|3.1167
19:08:48|3.1199
19:08:50|3.1199
19:08:50|3.1199
19:08:52|3.1177
19:08:52|3.1177
19:08:53|3.1177
19:08:54|3.1189
19:08:56|3.1189
19:08:56|3.1189
19:08:58|3.1189
19:08:58|3.1189
19:09:00|3.1189
19:09:00|3.1189
19:09:01|3.1189
19:09:02|3.1189
19:09:04|3.1191
19:09:05|3.1193
19:09:06|3.1193
19:09:08|3.1193
19:09:08|3.1193
19:09:10|3.1193
19:09:10|3.1193
19:09:12|3.1193
19:09:12|3.1189
19:09:14|3.1189
19:09:15|3.1194
19:09:16|3.1205
19:09:17|3.1205
19:09:19|3.1194
19:09:20|3.1188
19:09:21|3.1188
19:09:22|3.1188
19:09:23|3.1196
19:09:24|3.1196
19:09:25|3.1198
19:09:26|3.1202
19:09:27|3.1202
19:09:28|3.1191
19:09:29|3.1179
19:09:30|3.1179
19:09:31|3.119
19:09:33|3.119
19:09:33|3.119
19:09:34|3.1182
19:09:35|3.1175
19:09:36|3.1175
19:09:37|3.1175
19:09:39|3.1175
19:09:40|3.117
19:09:40|3.117
19:09:41|3.117
19:09:42|3.117
19:09:43|3.1166
19:09:44|3.1167
19:09:45|3.1167
19:09:46|3.1167
19:09:47|3.1167
19:09:48|3.1167
19:09:50|3.1167
19:09:50|3.1167
19:09:51|3.1167
19:09:52|3.1167
19:09:53|3.1167
19:09:54|3.1166
19:09:55|3.1166
19:09:56|3.1167
19:09:57|3.1172
19:09:59|3.1172
19:09:59|3.1172
19:10:00|3.1172
19:10:02|3.1172
19:10:03|3.1172
19:10:04|3.1172
19:10:05|3.1172
19:10:06|3.1172
19:10:08|3.1172
19:10:08|3.1175
19:10:10|3.1181
19:10:11|3.1181
19:10:12|3.1181
19:10:13|3.1181
19:10:14|3.1181
19:10:15|3.1191
19:10:16|3.1191
19:10:17|3.12
19:10:18|3.1208
19:10:19|3.1208
19:10:20|3.1208
19:10:21|3.1208
19:10:23|3.1215
19:10:24|3.1219
19:10:25|3.1219
19:10:25|3.1219
19:10:26|3.1219
19:10:27|3.1219
19:10:28|3.1219
19:10:30|3.1219
19:10:30|3.1219
19:10:31|3.1219
19:10:32|3.1219
19:10:33|3.1246
19:10:34|3.1248
19:10:35|3.1248
19:10:37|3.1248
19:10:37|3.1248
19:10:38|3.1233
19:10:39|3.1233
19:10:40|3.1233
19:10:41|3.1233
19:10:42|3.124
19:10:43|3.124
19:10:45|3.124
19:10:45|3.124
19:10:46|3.124
19:10:48|3.124
19:10:48|3.1253
19:10:49|3.1261
19:10:50|3.1251
19:10:51|3.1251
19:10:53|3.1251
19:10:53|3.1253
19:10:54|3.1279
19:10:56|3.1279
19:10:56|3.1279
19:10:57|3.1264
19:10:59|3.126
19:10:59|3.125
19:11:00|3.1254
19:11:01|3.1254
19:11:03|3.1254
19:11:03|3.1254
19:11:04|3.123
19:11:05|3.123
19:11:06|3.123
19:11:09|3.123
19:11:10|3.1229
19:11:10|3.1229
19:11:11|3.1229
19:11:13|3.1229
19:11:13|3.1229
19:11:15|3.1229
19:11:15|3.1224
19:11:16|3.1224
19:11:18|3.1224
19:11:18|3.1224
19:11:19|3.1224
19:11:20|3.1224
19:11:22|3.1224
19:11:22|3.1224
19:11:23|3.1224
19:11:24|3.1224
19:11:26|3.1219
19:11:26|3.1215
19:11:28|3.1215
19:11:29|3.1235
19:11:30|3.1235
19:11:31|3.1235
19:11:32|3.1235
19:11:33|3.1228
19:11:34|3.1224
19:11:34|3.1224
19:11:36|3.1224
19:11:37|3.1224
19:11:38|3.1224
19:11:39|3.1224
19:11:40|3.1224
19:11:41|3.1223
19:11:42|3.1223
19:11:43|3.1223
19:11:44|3.1223
19:11:45|3.1223
19:11:46|3.1221
19:11:47|3.122
19:11:48|3.122
19:11:49|3.122
19:11:50|3.122
19:11:51|3.1233
19:11:52|3.1233
19:11:53|3.1228
19:11:54|3.1228
19:11:55|3.1235
19:11:56|3.1235
19:11:57|3.1235
19:11:58|3.1233
19:11:59|3.1252
19:12:00|3.1252
19:12:01|3.1257
19:12:02|3.1257
19:12:03|3.1253
19:12:04|3.1251
19:12:05|3.1245
19:12:06|3.1245
19:12:07|3.1245
19:12:08|3.1243
19:12:10|3.1243
19:12:11|3.1243
19:12:12|3.1243
19:12:13|3.1243
19:12:13|3.1243
19:12:15|3.1239
19:12:15|3.1244
19:12:17|3.1244
19:12:17|3.1244
19:12:18|3.1244
19:12:19|3.1244
19:12:21|3.1244
19:12:22|3.1244
19:12:23|3.1244
19:12:24|3.1244
19:12:25|3.1259
19:12:26|3.1259
19:12:27|3.1259
19:12:29|3.1253
19:12:30|3.1253
19:12:30|3.1253
19:12:32|3.1253
19:12:32|3.1254
19:12:33|3.1254
19:12:35|3.1254
19:12:35|3.1254
19:12:36|3.1254
19:12:37|3.1254
19:12:39|3.1254
19:12:39|3.1254
19:12:41|3.1258
19:12:42|3.1258
19:12:42|3.1257
19:12:44|3.1257
19:12:44|3.1257
19:12:45|3.1255
19:12:46|3.1255
19:12:48|3.1255
19:12:48|3.1251
19:12:49|3.1251
19:12:50|3.1251
19:12:51|3.1251
19:12:53|3.1247
19:12:53|3.1247
19:12:55|3.1247
19:12:56|3.1247
19:12:57|3.1242
19:12:58|3.1242
19:12:59|3.1242
19:12:59|3.1242
19:13:01|3.1242
19:13:02|3.1225
19:13:02|3.1225
19:13:03|3.1225
19:13:05|3.1217
19:13:05|3.1217
19:13:06|3.1217
19:13:07|3.1217
19:13:09|3.1217
19:13:10|3.1225
19:13:11|3.1234
19:13:12|3.1234
19:13:13|3.1234
19:13:15|3.1234
19:13:16|3.1234
19:13:16|3.1234
19:13:18|3.1234
19:13:18|3.1234
19:13:19|3.1234
19:13:21|3.1234
19:13:21|3.1237
19:13:23|3.1237
19:13:23|3.1237
19:13:24|3.1237
19:13:26|3.1237
19:13:27|3.124
19:13:28|3.124
19:13:29|3.1249
19:13:29|3.1249
19:13:30|3.1249
19:13:31|3.1249
19:13:33|3.1249
19:13:33|3.1249
19:13:35|3.1248
19:13:35|3.1243
19:13:37|3.1243
19:13:38|3.1243
19:13:38|3.1243
19:13:40|3.1243
19:13:41|3.1243
19:13:41|3.1237
19:13:43|3.1237
19:13:43|3.1237
19:13:44|3.1237
19:13:45|3.1237
19:13:46|3.1237
19:13:48|3.1237
19:13:49|3.1224
19:13:49|3.1224
19:13:50|3.1224
19:13:53|3.1209
19:13:53|3.1221
19:13:54|3.1221
19:13:55|3.1221
19:13:56|3.1221
19:13:57|3.1221
19:13:58|3.1221
19:13:59|3.1221
19:14:00|3.1218
19:14:02|3.1218
19:14:02|3.1218
19:14:03|3.1218
19:14:04|3.1218
19:14:05|3.1218
19:14:06|3.121
19:14:07|3.121
19:14:08|3.121
19:14:09|3.121
19:14:11|3.121
19:14:11|3.121
19:14:13|3.121
19:14:14|3.121
19:14:15|3.121
19:14:16|3.1209
19:14:17|3.1209
19:14:18|3.1209
19:14:19|3.1209
19:14:20|3.1209
19:14:21|3.1209
19:14:22|3.1216
19:14:24|3.1225
19:14:24|3.1225
19:14:25|3.1219
19:14:27|3.1221
19:14:28|3.1221
19:14:28|3.1221
19:14:29|3.12
19:14:30|3.12
19:14:32|3.12
19:14:32|3.1207
19:14:34|3.1194
19:14:34|3.1194
19:14:35|3.1194
19:14:36|3.1194
19:14:37|3.1188
19:14:38|3.1187
19:14:39|3.1187
19:14:41|3.1186
19:14:42|3.1186
19:14:43|3.1173
19:14:43|3.1173
19:14:44|3.119
19:14:46|3.117
19:14:47|3.1186
19:14:48|3.1186
19:14:49|3.119
19:14:50|3.1189
19:14:50|3.1148
19:14:52|3.1148
19:14:52|3.1182
19:14:53|3.1182
19:14:55|3.1182
19:14:56|3.1146
19:14:57|3.1146
19:14:58|3.1134
19:14:58|3.1134
19:15:00|3.1134
19:15:01|3.1135
19:15:02|3.1135
19:15:02|3.1135
19:15:03|3.115
19:15:05|3.115
19:15:06|3.115
19:15:06|3.1153
19:15:07|3.1153
19:15:08|3.1153
19:15:09|3.1153
19:15:11|3.1155
19:15:12|3.1155
19:15:14|3.1155
19:15:14|3.1155
19:15:16|3.1161
19:15:16|3.1154
19:15:17|3.1145
19:15:19|3.1145
19:15:20|3.1145
19:15:21|3.1145
19:15:22|3.1145
19:15:23|3.1137
19:15:24|3.1132
19:15:25|3.1147
19:15:26|3.1147
19:15:27|3.1147
19:15:28|3.1147
19:15:29|3.1147
19:15:30|3.1137
19:15:31|3.1137
19:15:32|3.1137
19:15:33|3.1119
19:15:34|3.1119
19:15:35|3.1119
19:15:36|3.1119
19:15:37|3.1119
19:15:38|3.1117
19:15:40|3.1117
19:15:41|3.1111
19:15:41|3.1111
19:15:42|3.1114
19:15:43|3.1121
19:15:44|3.1121
19:15:46|3.1121
19:15:47|3.1121
19:15:47|3.1121
19:15:48|3.1121
19:15:50|3.1123
19:15:50|3.1123
19:15:51|3.1123
19:15:52|3.1123
19:15:53|3.1123
19:15:54|3.1123
19:15:55|3.1123
19:15:57|3.1123
19:15:57|3.1117
19:15:58|3.112
19:15:59|3.112
19:16:00|3.112
19:16:02|3.112
19:16:02|3.112
19:16:03|3.112
19:16:05|3.112
19:16:05|3.1123
19:16:07|3.1123
19:16:08|3.1131
19:16:08|3.1131
19:16:09|3.1131
19:16:11|3.1131
19:16:12|3.1131
19:16:13|3.1131
19:16:14|3.1129
19:16:15|3.1129
19:16:17|3.1119
19:16:17|3.1119
19:16:19|3.1119
19:16:20|3.1119
19:16:20|3.1119
19:16:22|3.1121
19:16:22|3.114
19:16:23|3.1123
19:16:24|3.1123
19:16:26|3.1123
19:16:27|3.1123
19:16:28|3.1123
19:16:29|3.113
19:16:29|3.113
19:16:30|3.113
19:16:31|3.1128
19:16:32|3.1128
19:16:33|3.1128
19:16:34|3.1121
19:16:35|3.1121
19:16:37|3.1141
19:16:37|3.1141
19:16:39|3.1141
19:16:40|3.1141
19:16:41|3.1141
19:16:42|3.1141
19:16:43|3.1141
19:16:44|3.1133
19:16:45|3.1133
19:16:46|3.1168
19:16:47|3.1168
19:16:48|3.1168
19:16:49|3.1168
19:16:51|3.1168
19:16:51|3.1168
19:16:52|3.1161
19:16:53|3.1162
19:16:54|3.1162
19:16:55|3.1155
19:16:56|3.1155
19:16:58|3.1159
19:16:58|3.1159
19:16:59|3.1159
19:17:00|3.1159
19:17:01|3.1159
19:17:02|3.1159
19:17:03|3.1159
19:17:04|3.1159
19:17:05|3.1159
19:17:07|3.1159
19:17:07|3.1159
19:17:08|3.1159
19:17:09|3.1162
19:17:10|3.1162
19:17:11|3.1157
19:17:12|3.1157
19:17:14|3.1157
19:17:15|3.1155
19:17:16|3.1155
19:17:17|3.1155
19:17:18|3.1149
19:17:20|3.1153
19:17:20|3.1153
19:17:21|3.1146
19:17:22|3.1146
19:17:23|3.1159
19:17:24|3.1159
19:17:25|3.1159
19:17:26|3.1159
19:17:27|3.115
19:17:29|3.1138
19:17:30|3.1127
19:17:30|3.112
19:17:31|3.112
19:17:33|3.112
19:17:33|3.112
19:17:34|3.112
19:17:35|3.112
19:17:36|3.112
19:17:37|3.1126
19:17:38|3.1126
19:17:39|3.113
19:17:40|3.113
19:17:41|3.113
19:17:42|3.113
19:17:43|3.113
19:17:44|3.113
19:17:46|3.113
19:17:47|3.113
19:17:48|3.113
19:17:49|3.113
19:17:50|3.113
19:17:51|3.1125
19:17:51|3.1125
19:17:53|3.1129
19:17:53|3.1129
19:17:54|3.1129
19:17:56|3.1129
19:17:57|3.113
19:17:58|3.113
19:17:59|3.113
19:18:00|3.1134
19:18:01|3.1128
19:18:02|3.1128
19:18:03|3.1128
19:18:04|3.1128
19:18:05|3.1138
19:18:06|3.1138
19:18:11|3.1138
19:18:11|3.1125
19:18:12|3.1129
19:18:14|3.1135
19:18:16|3.1152
19:18:17|3.1152
19:18:19|3.1163
19:18:19|3.1163
19:18:21|3.1165
19:18:22|3.1166
19:18:23|3.1166
19:18:23|3.1178
19:18:24|3.1178
19:18:26|3.1178
19:18:27|3.1178
19:18:28|3.1178
19:18:29|3.1178
19:18:30|3.1166
19:18:31|3.1166
19:18:32|3.1166
19:18:33|3.1166
19:18:34|3.1166
19:18:35|3.1166
19:18:36|3.1166
19:18:37|3.1153
19:18:38|3.1153
19:18:39|3.1153
19:18:40|3.1153
19:18:41|3.1149
19:18:42|3.1149
19:18:43|3.1145
19:18:44|3.1145
19:18:45|3.1145
19:18:46|3.1145
19:18:47|3.1145
19:18:48|3.1145
19:18:49|3.1145
19:18:50|3.1145
19:18:51|3.1145
19:18:52|3.1145
19:18:53|3.1145
19:18:54|3.1145
19:18:55|3.1145
19:18:56|3.1145
19:18:57|3.1145
19:18:58|3.114
19:18:59|3.1139
19:19:00|3.1139
19:19:01|3.1139
19:19:02|3.1139
19:19:03|3.1139
19:19:04|3.1157
19:19:05|3.1157
19:19:06|3.1157
19:19:07|3.1152
19:19:08|3.1152
19:19:09|3.1152
19:19:10|3.1152
19:19:11|3.1152
19:19:12|3.1144
19:19:13|3.1144
19:19:14|3.1144
19:19:15|3.1144
19:19:16|3.1145
19:19:17|3.1145
19:19:19|3.1145
19:19:19|3.1136
19:19:20|3.1123
19:19:22|3.1123
19:19:22|3.1123
19:19:24|3.1123
19:19:25|3.1123
19:19:26|3.1123
19:19:27|3.1123
19:19:28|3.1127
19:19:29|3.1127
19:19:30|3.1133
19:19:31|3.1133
19:19:32|3.1133
19:19:33|3.1128
19:19:34|3.1121
19:19:35|3.1124
19:19:36|3.1124
19:19:37|3.1124
19:19:38|3.1124
19:19:39|3.1124
19:19:40|3.1132
19:19:41|3.115
19:19:42|3.115
19:19:43|3.115
19:19:44|3.115
19:19:45|3.1169
19:19:46|3.1169
19:19:47|3.1169
19:19:48|3.1169
19:19:49|3.1169
19:19:50|3.1169
19:19:51|3.1169
19:19:52|3.1191
19:19:53|3.1191
19:19:54|3.1207
19:19:55|3.1198
19:19:56|3.1198
19:19:57|3.1198
19:19:59|3.1186
19:20:00|3.1186
19:20:00|3.1186
19:20:01|3.1181
19:20:02|3.1181
19:20:03|3.1181
19:20:04|3.1181
19:20:05|3.1186
19:20:06|3.1197
19:20:07|3.1199
19:20:08|3.1199
19:20:09|3.1199
19:20:11|3.1203
19:20:11|3.121
19:20:12|3.121
19:20:13|3.121
19:20:14|3.121
19:20:16|3.1209
19:20:18|3.12
19:20:18|3.12
19:20:19|3.12
19:20:21|3.12
19:20:22|3.12
19:20:22|3.1191
19:20:23|3.1183
19:20:24|3.1206
19:20:25|3.1186
19:20:27|3.1186
19:20:28|3.1186
19:20:29|3.1186
19:20:30|3.1186
19:20:31|3.1186
19:20:32|3.1185
19:20:33|3.1185
19:20:34|3.1185
19:20:35|3.1181
19:20:36|3.1181
19:20:38|3.1181
19:20:38|3.1184
19:20:39|3.1184
19:20:40|3.1184
19:20:41|3.1183
19:20:42|3.1183
19:20:43|3.1183
19:20:45|3.1183
19:20:46|3.1183
19:20:46|3.1183
19:20:47|3.1192
19:20:48|3.1188
19:20:50|3.1207
19:20:50|3.1216
19:20:51|3.122
19:20:52|3.1218
19:20:53|3.122
19:20:54|3.122
19:20:55|3.122
19:20:56|3.122
19:20:57|3.122
19:20:58|3.122
19:20:59|3.122
19:21:00|3.1222
19:21:01|3.1222
19:21:02|3.1222
19:21:03|3.1222
19:21:04|3.1222
19:21:05|3.1217
19:21:06|3.1217
19:21:07|3.1209
19:21:08|3.1209
19:21:09|3.1209
19:21:10|3.1209
19:21:11|3.1209
19:21:12|3.1209
19:21:13|3.1213
19:21:14|3.1213
19:21:15|3.1163
19:21:16|3.1149
19:21:17|3.1175
19:21:19|3.1175
19:21:20|3.1154
19:21:21|3.1154
19:21:22|3.1184
19:21:23|3.1184
19:21:25|3.1177
19:21:25|3.1177
19:21:26|3.1172
19:21:27|3.1172
19:21:28|3.1185
19:21:30|3.1185
19:21:31|3.1185
19:21:31|3.1185
19:21:32|3.1185
19:21:33|3.1185
19:21:34|3.1185
19:21:35|3.1185
19:21:36|3.1173
19:21:38|3.116
19:21:38|3.116
19:21:39|3.116
19:21:40|3.116
19:21:41|3.116
19:21:42|3.116
19:21:43|3.116
19:21:44|3.116
19:21:46|3.116
19:21:46|3.116
19:21:47|3.116
19:21:48|3.1154
19:21:49|3.1154
19:21:51|3.1154
19:21:51|3.1155
19:21:53|3.1155
19:21:54|3.1155
19:21:54|3.1155
19:21:55|3.1155
19:21:56|3.1155
19:21:57|3.1155
19:21:58|3.117
19:21:59|3.117
19:22:00|3.117
19:22:02|3.117
19:22:02|3.117
19:22:04|3.117
19:22:04|3.117
19:22:06|3.117
19:22:07|3.117
19:22:07|3.117
19:22:09|3.117
19:22:09|3.117
19:22:10|3.1172
19:22:12|3.1191
19:22:12|3.1191
19:22:14|3.1191
19:22:15|3.1191
19:22:15|3.1191
19:22:16|3.1191
19:22:18|3.1191
19:22:19|3.1191
19:22:21|3.1191
19:22:23|3.1191
19:22:24|3.1191
19:22:25|3.1191
19:22:26|3.1191
19:22:27|3.1191
19:22:28|3.1195
19:22:29|3.1195
19:22:30|3.1224
19:22:31|3.1224
19:22:32|3.1224
19:22:34|3.1201
19:22:35|3.1201
19:22:36|3.1201
19:22:37|3.1199
19:22:37|3.1199
19:22:39|3.1199
19:22:40|3.1199
19:22:41|3.1199
19:22:42|3.1205
19:22:43|3.1205
19:22:43|3.1205
19:22:45|3.12
19:22:46|3.12
19:22:47|3.12
19:22:48|3.121
19:22:49|3.121
19:22:50|3.121
19:22:51|3.121
19:22:52|3.1234
19:22:53|3.1234
19:22:54|3.1234
19:22:55|3.1234
19:22:56|3.1234
19:22:57|3.1257
19:22:58|3.1257
19:22:59|3.124
19:23:00|3.124
19:23:01|3.124
19:23:02|3.124
19:23:03|3.124
19:23:04|3.1249
19:23:05|3.1249
19:23:06|3.1249
19:23:07|3.1249
19:23:08|3.1249
19:23:09|3.1249
19:23:10|3.1249
19:23:11|3.1244
19:23:12|3.1244
19:23:13|3.1239
19:23:14|3.1239
19:23:15|3.1234
19:23:16|3.1232
19:23:17|3.1232
19:23:18|3.1232
19:23:19|3.1235
19:23:20|3.1235
19:23:21|3.1235
19:23:23|3.1235
19:23:24|3.1235
19:23:24|3.1235
19:23:26|3.1235
19:23:26|3.1235
19:23:27|3.1235
19:23:29|3.1235
19:23:30|3.1235
19:23:31|3.1235
19:23:32|3.1235
19:23:33|3.1242
19:23:34|3.1242
19:23:35|3.1242
19:23:36|3.1242
19:23:37|3.1242
19:23:38|3.1239
19:23:39|3.1239
19:23:41|3.1239
19:23:42|3.1239
19:23:43|3.1237
19:23:43|3.1237
19:23:45|3.1237
19:23:46|3.1237
19:23:47|3.1237
19:23:47|3.1237
19:23:49|3.1237
19:23:49|3.1237
19:23:51|3.1237
19:23:52|3.1237
19:23:53|3.1237
19:23:54|3.1239
19:23:55|3.1239
19:23:56|3.1239
19:23:57|3.1239
19:23:58|3.1239
19:23:59|3.1239
19:24:00|3.1237
19:24:01|3.1237
19:24:02|3.1237
19:24:03|3.1237
19:24:04|3.1237
19:24:05|3.1229
19:24:06|3.1229
19:24:07|3.1229
19:24:08|3.1216
19:24:09|3.1218
19:24:10|3.1218
19:24:11|3.1218
19:24:12|3.1218
19:24:13|3.1218
19:24:14|3.1218
19:24:15|3.121
19:24:16|3.121
19:24:17|3.1225
19:24:18|3.1225
19:24:19|3.1222
19:24:20|3.1222
19:24:21|3.1222
19:24:22|3.1222
19:24:23|3.1222
19:24:24|3.1242
19:24:25|3.1227
19:24:26|3.1227
19:24:27|3.1227
19:24:28|3.1227
19:24:29|3.1227
19:24:30|3.1222
19:24:31|3.1222
19:24:33|3.1215
19:24:33|3.1215
19:24:35|3.1215
19:24:35|3.1215
19:24:36|3.1228
19:24:38|3.1232
19:24:39|3.1232
19:24:39|3.1247
19:24:41|3.1238
19:24:42|3.125
19:24:43|3.125
19:24:44|3.1233
19:24:45|3.1233
19:24:46|3.1233
19:24:47|3.1241
19:24:48|3.1241
19:24:49|3.1241
19:24:50|3.1233
19:24:51|3.1233
19:24:52|3.1233
19:24:53|3.1228
19:24:54|3.1223
19:24:55|3.1223
19:24:56|3.1223
19:24:57|3.1223
19:24:58|3.1218
19:24:59|3.1218
19:25:00|3.1218
19:25:02|3.1226
19:25:02|3.1226
19:25:03|3.1226
19:25:04|3.1223
19:25:05|3.1223
19:25:06|3.1223
19:25:07|3.1223
19:25:09|3.1235
19:25:09|3.1235
19:25:10|3.124
19:25:11|3.124
19:25:12|3.124
19:25:13|3.124
19:25:14|3.124
19:25:15|3.1245
19:25:17|3.1245
19:25:17|3.1245
19:25:18|3.1238
19:25:20|3.1238
19:25:20|3.1238
19:25:21|3.1238
19:25:23|3.1229
19:25:24|3.1229
19:25:25|3.1229
19:25:28|3.1229
19:25:28|3.1215
19:25:33|3.1222
19:25:33|3.1233
19:25:34|3.1229
19:25:35|3.123
19:25:37|3.123
19:25:37|3.1225
19:25:39|3.1223
19:25:40|3.1223
19:25:40|3.1223
19:25:42|3.1223
19:25:42|3.1223
19:25:43|3.1223
19:25:44|3.1223
19:25:46|3.1223
19:25:47|3.1223
19:25:47|3.1224
19:25:48|3.1224
19:25:49|3.1224
19:25:51|3.1224
19:25:52|3.1224
19:25:53|3.1238
19:25:54|3.1238
19:25:55|3.1238
19:25:56|3.1238
19:25:57|3.1238
19:25:58|3.1238
19:25:59|3.1238
19:26:00|3.1222
19:26:01|3.1222
19:26:02|3.1222
19:26:03|3.1236
19:26:04|3.1236
19:26:05|3.1236
19:26:06|3.124
19:26:07|3.124
19:26:08|3.124
19:26:09|3.124
19:26:10|3.124
19:26:11|3.124
19:26:12|3.124
19:26:13|3.125
19:26:14|3.125
19:26:15|3.125
19:26:16|3.1243
19:26:17|3.1242
19:26:18|3.1249
19:26:19|3.1249
19:26:20|3.1249
19:26:21|3.1249
19:26:22|3.1249
19:26:23|3.1249
19:26:25|3.1249
19:26:26|3.1249
19:26:27|3.1242
19:26:28|3.125
19:26:29|3.1249
19:26:30|3.125
19:26:31|3.1256
19:26:32|3.1256
19:26:33|3.1256
19:26:34|3.1253
19:26:35|3.125
19:26:36|3.1258
19:26:37|3.1258
19:26:38|3.1258
19:26:39|3.1258
19:26:40|3.1259
19:26:41|3.1258
19:26:42|3.1258
19:26:43|3.1258
19:26:44|3.1258
19:26:45|3.1258
19:26:46|3.1258
19:26:48|3.1243
19:26:48|3.1243
19:26:49|3.1243
19:26:50|3.124
19:26:51|3.124
19:26:52|3.124
19:26:53|3.124
19:26:54|3.124
19:26:55|3.1242
19:26:56|3.1239
19:26:57|3.1238
19:26:58|3.1241
19:26:59|3.1241
19:27:01|3.1282
19:27:02|3.1282
19:27:03|3.1282
19:27:03|3.1296
19:27:05|3.1296
19:27:05|3.1295
19:27:06|3.1295
19:27:08|3.1294
19:27:09|3.1274
19:27:10|3.1284
19:27:11|3.1284
19:27:12|3.1284
19:27:13|3.127
19:27:14|3.127
19:27:15|3.127
19:27:16|3.1266
19:27:17|3.1266
19:27:18|3.1266
19:27:19|3.1266
19:27:20|3.1248
19:27:21|3.1248
19:27:22|3.1248
19:27:23|3.1248
19:27:24|3.124
19:27:25|3.1234
19:27:26|3.1234
19:27:27|3.1234
19:27:28|3.1234
19:27:29|3.1234
19:27:30|3.1234
19:27:31|3.1241
19:27:32|3.1243
19:27:33|3.1243
19:27:34|3.1243
19:27:35|3.1236
19:27:36|3.1236
19:27:37|3.1236
19:27:39|3.1236
19:27:39|3.1236
19:27:41|3.1236
19:27:42|3.1236
19:27:43|3.1236
19:27:43|3.1236
19:27:44|3.1236
19:27:45|3.1274
19:27:47|3.1265
19:27:48|3.1265
19:27:48|3.1254
19:27:49|3.1254
19:27:50|3.1254
19:27:51|3.1273
19:27:53|3.1284
19:27:54|3.1284
19:27:55|3.1284
19:27:56|3.1284
19:27:57|3.1284
19:27:58|3.1284
19:27:59|3.1282
19:28:00|3.1282
19:28:01|3.1285
19:28:02|3.1285
19:28:03|3.1288
19:28:04|3.1288
19:28:05|3.1288
19:28:06|3.1292
19:28:07|3.1292
19:28:08|3.1293
19:28:09|3.1293
19:28:10|3.1293
19:28:12|3.1293
19:28:12|3.1274
19:28:13|3.1269
19:28:15|3.1268
19:28:15|3.1266
19:28:17|3.1266
19:28:17|3.1262
19:28:18|3.1262
19:28:20|3.1262
19:28:20|3.1262
19:28:21|3.1262
19:28:22|3.1262
19:28:23|3.1279
19:28:25|3.1279
19:28:26|3.1279
19:28:27|3.1279
19:28:28|3.1279
19:28:29|3.1279
19:28:30|3.1279
19:28:31|3.1279
19:28:32|3.1302
19:28:33|3.1296
19:28:34|3.1296
19:28:36|3.1302
19:28:37|3.1302
19:28:38|3.1287
19:28:39|3.1287
19:28:40|3.1287
19:28:41|3.1287
19:28:41|3.1287
19:28:43|3.1287
19:28:44|3.1309
19:28:45|3.1301
19:28:46|3.1301
19:28:47|3.1313
19:28:48|3.1313
19:28:49|3.1313
19:28:50|3.1311
19:28:51|3.1311
19:28:52|3.1311
19:28:53|3.1293
19:28:54|3.1293
19:28:55|3.1293
19:28:56|3.1311
19:28:57|3.1327
19:28:59|3.1303
19:28:59|3.1303
19:29:00|3.1317
19:29:01|3.1317
19:29:02|3.1315
19:29:03|3.1311
19:29:04|3.1311
19:29:05|3.1311
19:29:06|3.1311
19:29:07|3.1305
19:29:08|3.1305
19:29:09|3.1305
19:29:10|3.1305
19:29:12|3.1305
19:29:12|3.1319
19:29:13|3.1291
19:29:14|3.1291
19:29:15|3.1291
19:29:16|3.1299
19:29:17|3.1289
19:29:18|3.1289
19:29:19|3.1301
19:29:20|3.1301
19:29:21|3.1301
19:29:22|3.1302
19:29:23|3.1291
19:29:24|3.1293
19:29:26|3.1295
19:29:27|3.1295
19:29:27|3.1309
19:29:30|3.1309
19:29:30|3.131
19:29:31|3.131
19:29:32|3.131
19:29:33|3.131
19:29:34|3.131
19:29:36|3.131
19:29:37|3.131
19:29:37|3.1301
19:29:38|3.1293
19:29:39|3.1293
19:29:41|3.1293
19:29:42|3.1293
19:29:42|3.1293
19:29:43|3.1302
19:29:45|3.1301
19:29:45|3.1301
19:29:46|3.1301
19:29:48|3.1303
19:29:49|3.1303
19:29:50|3.1303
19:29:50|3.1303
19:29:52|3.1303
19:29:53|3.1299
19:29:54|3.1299
19:29:55|3.1299
19:29:56|3.1299
19:29:57|3.1299
19:29:58|3.1299
19:29:59|3.1299
19:30:00|3.1267
19:30:01|3.1256
19:30:02|3.1256
19:30:03|3.1248
19:30:04|3.1248
19:30:05|3.1248
19:30:06|3.1241
19:30:07|3.1218
19:30:08|3.1218
19:30:09|3.1218
19:30:10|3.1237
19:30:11|3.1243
19:30:12|3.1243
19:30:13|3.1243
19:30:14|3.123
19:30:15|3.123
19:30:16|3.123
19:30:17|3.123
19:30:18|3.123
19:30:19|3.123
19:30:20|3.123
19:30:21|3.123
19:30:22|3.123
19:30:23|3.123
19:30:24|3.123
19:30:25|3.123
19:30:26|3.1238
19:30:27|3.123
19:30:28|3.123
19:30:29|3.123
19:30:30|3.123
19:30:32|3.123
19:30:33|3.1264
19:30:33|3.1243
19:30:35|3.1249
19:30:35|3.1249
19:30:36|3.1249
19:30:38|3.1249
19:30:38|3.1249
19:30:39|3.127
19:30:40|3.127
19:30:42|3.127
19:30:43|3.127
19:30:44|3.1252
19:30:45|3.1252
19:30:46|3.1252
19:30:47|3.123
19:30:48|3.1248
19:30:49|3.1248
19:30:50|3.1248
19:30:51|3.1242
19:30:52|3.1242
19:30:54|3.1242
19:30:54|3.1242
19:30:55|3.1249
19:30:56|3.1249
19:30:58|3.1231
19:30:59|3.125
19:30:59|3.125
19:31:00|3.125
19:31:01|3.1247
19:31:03|3.1247
19:31:03|3.1249
19:31:04|3.1249
19:31:05|3.1249
19:31:06|3.1249
19:31:07|3.1249
19:31:08|3.1247
19:31:09|3.1247
19:31:11|3.1247
19:31:11|3.127
19:31:12|3.1217
19:31:14|3.1217
19:31:14|3.1236
19:31:15|3.1235
19:31:17|3.1214
19:31:18|3.123
19:31:19|3.1232
19:31:20|3.1232
19:31:21|3.1232
19:31:22|3.1232
19:31:23|3.1232
19:31:24|3.1232
19:31:25|3.1232
19:31:26|3.1232
19:31:27|3.1193
19:31:29|3.1193
19:31:29|3.1193
19:31:30|3.1193
19:31:31|3.1193
19:31:33|3.1193
19:31:34|3.1159
19:31:35|3.1157
19:31:35|3.1132
19:31:37|3.1132
19:31:37|3.1132
19:31:39|3.1137
19:31:39|3.1137
19:31:40|3.1137
19:31:41|3.1137
19:31:43|3.1137
19:31:44|3.1137
19:31:45|3.1143
19:31:46|3.1139
19:31:47|3.1139
19:31:48|3.1137
19:31:49|3.1137
19:31:50|3.1137
19:31:51|3.1143
19:31:52|3.1103
19:31:53|3.1103
19:31:54|3.1103
19:31:55|3.1103
19:31:56|3.1103
19:31:57|3.1103
19:31:58|3.1103
19:31:59|3.1103
19:32:00|3.1103
19:32:01|3.1127
19:32:02|3.1127
19:32:03|3.1115
19:32:04|3.1115
19:32:05|3.1115
19:32:07|3.1115
19:32:08|3.1115
19:32:09|3.1115
19:32:09|3.1115
19:32:10|3.1115
19:32:11|3.1108
19:32:12|3.1108
19:32:14|3.1108
19:32:14|3.1108
19:32:15|3.1107
19:32:16|3.1107
19:32:18|3.1083
19:32:18|3.1093
19:32:19|3.1093
19:32:20|3.1094
19:32:21|3.1094
19:32:22|3.1094
19:32:24|3.1093
19:32:25|3.1093
19:32:26|3.1098
19:32:27|3.1098
19:32:28|3.1076
19:32:30|3.1076
19:32:31|3.1093
19:32:32|3.1093
19:32:33|3.1093
19:32:34|3.1093
19:32:35|3.1087
19:32:36|3.1087
19:32:37|3.1087
19:32:38|3.1082
19:32:39|3.1082
19:32:40|3.1082
19:32:41|3.1082
19:32:42|3.1073
19:32:43|3.1081
19:32:44|3.1082
19:32:45|3.1082
19:32:46|3.1082
19:32:47|3.108
19:32:48|3.108
19:32:49|3.108
19:32:50|3.1072
19:32:51|3.1072
19:32:52|3.1072
19:32:53|3.1072
19:32:54|3.1072
19:32:55|3.1072
19:32:56|3.1072
19:32:57|3.1072
19:32:58|3.1078
19:32:59|3.1078
19:33:01|3.1081
19:33:01|3.1081
19:33:02|3.1081
19:33:04|3.1074
19:33:04|3.1074
19:33:06|3.1076
19:33:07|3.1076
19:33:07|3.106
19:33:09|3.1074
19:33:10|3.1074
19:33:11|3.1074
19:33:12|3.1074
19:33:13|3.1069
19:33:14|3.1069
19:33:15|3.1075
19:33:16|3.1075
19:33:17|3.1075
19:33:18|3.1075
19:33:19|3.1075
19:33:20|3.1075
19:33:21|3.1075
19:33:22|3.1079
19:33:23|3.105
19:33:24|3.105
19:33:25|3.105
19:33:26|3.107
19:33:27|3.107
19:33:28|3.107
19:33:29|3.107
19:33:30|3.107
19:33:31|3.1071
19:33:32|3.1071
19:33:33|3.1014
19:33:34|3.1014
19:33:35|3.1014
19:33:37|3.1032
19:33:37|3.1032
19:33:39|3.1037
19:33:39|3.1037
19:33:40|3.1037
19:33:41|3.1037
19:33:42|3.1039
19:33:44|3.1043
19:33:44|3.1043
19:33:45|3.1043
19:33:46|3.1043
19:33:47|3.1043
19:33:49|3.1043
19:33:50|3.1036
19:33:51|3.1036
19:33:52|3.1046
19:33:52|3.1041
19:33:54|3.1043
19:33:55|3.1049
19:33:56|3.1049
19:33:57|3.1049
19:33:57|3.1049
19:33:58|3.104
19:33:59|3.104
19:34:01|3.104
19:34:02|3.104
19:34:02|3.104
19:34:04|3.104
19:34:04|3.104
19:34:06|3.104
19:34:06|3.104
19:34:08|3.104
19:34:09|3.104
19:34:09|3.1044
19:34:11|3.1044
19:34:12|3.1044
19:34:13|3.1044
19:34:14|3.1044
19:34:15|3.1046
19:34:16|3.1046
19:34:17|3.1025
19:34:18|3.1025
19:34:19|3.1025
19:34:20|3.1025
19:34:21|3.1025
19:34:22|3.1025
19:34:23|3.1025
19:34:24|3.1025
19:34:25|3.1025
19:34:26|3.1021
19:34:27|3.1021
19:34:28|3.1021
19:34:29|3.1027
19:34:30|3.1027
19:34:32|3.1027
19:34:33|3.1027
19:34:34|3.1027
19:34:34|3.1027
19:34:36|3.1027
19:34:37|3.1027
19:34:38|3.1027
19:34:39|3.1027
19:34:40|3.1032
19:34:41|3.1032
19:34:42|3.1008
19:34:43|3.1031
19:34:44|3.1031
19:34:45|3.1031
19:34:46|3.1019
19:34:47|3.1019
19:34:48|3.1019
19:34:49|3.1019
19:34:50|3.1016
19:34:51|3.101
19:34:52|3.101
19:34:53|3.1017
19:34:54|3.1017
19:34:55|3.1017
19:34:56|3.1017
19:34:57|3.1001
19:34:58|3.1001
19:34:59|3.1008
19:35:00|3.1008
19:35:01|3.1008
19:35:02|3.1008
19:35:03|3.1008
19:35:04|3.1008
19:35:06|3.1007
19:35:07|3.1007
19:35:07|3.1007
19:35:09|3.1007
19:35:09|3.1007
19:35:11|3.1007
19:35:12|3.1008
19:35:13|3.1008
19:35:13|3.1008
19:35:15|3.1005
19:35:15|3.1002
19:35:17|3.1
19:35:17|3.1
19:35:18|3.1
19:35:19|3.1002
19:35:21|3.1006
19:35:22|3.1006
19:35:22|3.1011
19:35:24|3.1011
19:35:24|3.1011
19:35:25|3.1006
19:35:26|3.1009
19:35:27|3.1009
19:35:28|3.1009
19:35:29|3.1009
19:35:30|3.1009
19:35:32|3.1009
19:35:34|3.1009
19:35:35|3.1
19:35:35|3.1
19:35:36|3.1007
19:35:38|3.1009
19:35:38|3.1009
19:35:40|3.1011
19:35:40|3.1019
19:35:42|3.1019
19:35:43|3.1019
19:35:44|3.1019
19:35:45|3.1019
19:35:46|3.1019
19:35:47|3.1019
19:35:48|3.1019
19:35:49|3.1
19:35:50|3.1
19:35:51|3.1012
19:35:52|3.1012
19:35:53|3.1012
19:35:54|3.1002
19:35:55|3.1002
19:35:56|3.101
19:35:57|3.101
19:35:58|3.101
19:35:59|3.101
19:36:00|3.101
19:36:01|3.101
19:36:02|3.101
19:36:03|3.101
19:36:04|3.101
19:36:05|3.101
19:36:07|3.101
19:36:07|3.1018
19:36:08|3.1018
19:36:09|3.1018
19:36:10|3.1018
19:36:11|3.1018
19:36:12|3.1018
19:36:13|3.1018
19:36:15|3.1018
19:36:16|3.1013
19:36:17|3.1013
19:36:18|3.1013
19:36:19|3.1021
19:36:20|3.1021
19:36:21|3.1021
19:36:22|3.1021
19:36:23|3.1021
19:36:24|3.1011
19:36:25|3.1011
19:36:26|3.1015
19:36:27|3.1015
19:36:28|3.1015
19:36:29|3.1029
19:36:30|3.1029
19:36:32|3.1015
19:36:33|3.1015
19:36:35|3.1015
19:36:35|3.1015
19:36:37|3.1015
19:36:37|3.1015
19:36:38|3.1016
19:36:39|3.1016
19:36:40|3.1016
19:36:41|3.1016
19:36:43|3.1
19:36:44|3.1
19:36:45|3.1
19:36:46|3.102
19:36:47|3.102
19:36:47|3.1003
19:36:49|3.1003
19:36:49|3.1003
19:36:50|3.1003
19:36:51|3.1003
19:36:53|3.1003
19:36:53|3.1002
19:36:55|3.1007
19:36:56|3.1007
19:36:57|3.1007
19:36:58|3.1007
19:36:58|3.1007
19:37:00|3.1001
19:37:01|3.1001
19:37:02|3.1001
19:37:03|3.1001
19:37:04|3.1001
19:37:05|3.1
19:37:06|3.1
19:37:07|3.1
19:37:08|3.1062
19:37:09|3.1053
19:37:10|3.1069
19:37:11|3.1073
19:37:12|3.1073
19:37:13|3.1073
19:37:14|3.1073
19:37:15|3.1064
19:37:16|3.1072
19:37:17|3.1072
19:37:18|3.1072
19:37:19|3.1072
19:37:20|3.1071
19:37:21|3.1071
19:37:22|3.1079
19:37:23|3.1079
19:37:24|3.1079
19:37:25|3.1079
19:37:26|3.1084
19:37:27|3.1084
19:37:28|3.1065
19:37:29|3.1079
19:37:30|3.1101
19:37:31|3.1101
19:37:32|3.1101
19:37:33|3.1101
19:37:34|3.1078
19:37:35|3.1078
19:37:36|3.1078
19:37:38|3.1079
19:37:39|3.1079
19:37:40|3.109
19:37:41|3.109
19:37:41|3.108
19:37:42|3.1073
19:37:43|3.1073
19:37:45|3.1077
19:37:46|3.1077
19:37:47|3.1077
19:37:48|3.1077
19:37:48|3.1077
19:37:50|3.1077
19:37:50|3.1082
19:37:52|3.1082
19:37:52|3.1082
19:37:54|3.1102
19:37:55|3.1097
19:37:56|3.1123
19:37:57|3.1123
19:37:58|3.1123
19:37:59|3.1122
19:38:00|3.11
19:38:01|3.11
19:38:02|3.11
19:38:03|3.11
19:38:04|3.111
19:38:05|3.111
19:38:06|3.1124
19:38:07|3.1124
19:38:08|3.1125
19:38:09|3.1125
19:38:10|3.1123
19:38:11|3.1123
19:38:12|3.1127
19:38:13|3.1127
19:38:14|3.1106
19:38:15|3.1101
19:38:16|3.1107
19:38:17|3.1114
19:38:18|3.111
19:38:19|3.1059
19:38:20|3.1071
19:38:21|3.1039
19:38:22|3.1008
19:38:23|3.1034
19:38:24|3.1046
19:38:25|3.1053
19:38:26|3.1053
19:38:27|3.1058
19:38:28|3.1058
19:38:29|3.1058
19:38:30|3.1061
19:38:31|3.1061
19:38:32|3.1061
19:38:33|3.1061
19:38:34|3.1061
19:38:36|3.1061
19:38:37|3.1061
19:38:38|3.1061
19:38:39|3.1061
19:38:40|3.1045
19:38:41|3.1045
19:38:42|3.1031
19:38:43|3.1031
19:38:44|3.1031
19:38:45|3.1031
19:38:46|3.1031
19:38:47|3.1031
19:38:48|3.1031
19:38:49|3.1062
19:38:50|3.1062
19:38:51|3.1064
19:38:52|3.1064
19:38:53|3.1068
19:38:54|3.1068
19:38:55|3.1068
19:38:56|3.1085
19:38:57|3.1088
19:38:58|3.1088
19:38:59|3.1088
19:39:00|3.1088
19:39:01|3.1088
19:39:02|3.1088
19:39:03|3.1088
19:39:04|3.1088
19:39:05|3.1088
19:39:06|3.1088
19:39:07|3.1082
19:39:08|3.1082
19:39:09|3.1082
19:39:10|3.1082
19:39:11|3.1082
19:39:12|3.1082
19:39:14|3.1071
19:39:14|3.1071
19:39:16|3.1071
19:39:16|3.1071
19:39:17|3.1063
19:39:18|3.1063
19:39:19|3.1063
19:39:20|3.1063
19:39:21|3.1063
19:39:22|3.1063
19:39:23|3.1063
19:39:24|3.1063
19:39:25|3.1063
19:39:26|3.1063
19:39:27|3.1063
19:39:28|3.1063
19:39:29|3.1067
19:39:30|3.1067
19:39:31|3.1067
19:39:32|3.1067
19:39:33|3.1067
19:39:34|3.1069
19:39:36|3.1069
19:39:37|3.1073
19:39:38|3.1073
19:39:39|3.1073
19:39:40|3.1077
19:39:41|3.1077
19:39:42|3.1072
19:39:43|3.1072
19:39:44|3.1081
19:39:45|3.1081
19:39:46|3.1081
19:39:47|3.1081
19:39:48|3.1081
19:39:49|3.1084
19:39:50|3.1084
19:39:51|3.1084
19:39:52|3.1084
19:39:53|3.1084
19:39:54|3.1084
19:39:55|3.1084
19:39:56|3.1084
19:39:57|3.1084
19:39:58|3.1091
19:40:00|3.1091
19:40:00|3.1088
19:40:01|3.1088
19:40:02|3.1088
19:40:03|3.1088
19:40:04|3.1071
19:40:05|3.1071
19:40:06|3.1087
19:40:07|3.1087
19:40:08|3.1087
19:40:09|3.1087
19:40:11|3.1094
19:40:11|3.1094
19:40:12|3.1094
19:40:13|3.1094
19:40:15|3.1092
19:40:16|3.1092
19:40:17|3.1092
19:40:17|3.1093
19:40:18|3.1093
19:40:20|3.1093
19:40:21|3.1129
19:40:22|3.1129
19:40:23|3.1129
19:40:23|3.1129
19:40:25|3.1129
19:40:26|3.1129
19:40:27|3.1129
19:40:28|3.1129
19:40:29|3.1129
19:40:30|3.1132
19:40:31|3.1132
19:40:32|3.1152
19:40:33|3.1152
19:40:34|3.1152
19:40:35|3.1152
19:40:36|3.1152
19:40:37|3.1152
19:40:38|3.1155
19:40:39|3.1155
19:40:40|3.1155
19:40:41|3.1155
19:40:42|3.1155
19:40:43|3.1155
19:40:45|3.1155
19:40:46|3.1155
19:40:46|3.1155
19:40:48|3.1153
19:40:48|3.1153
19:40:50|3.1153
19:40:51|3.1153
19:40:51|3.1154
19:40:52|3.1154
19:40:53|3.1154
19:40:55|3.1154
19:40:55|3.1154
19:40:56|3.1154
19:40:57|3.1154
19:40:59|3.1167
19:41:00|3.1167
19:41:00|3.1167
19:41:01|3.1167
19:41:03|3.1167
19:41:03|3.1164
19:41:05|3.1148
19:41:05|3.1148
19:41:07|3.1119
19:41:07|3.1119
19:41:08|3.1119
19:41:10|3.1124
19:41:10|3.1124
19:41:11|3.1134
19:41:12|3.1134
19:41:13|3.1134
19:41:14|3.1134
19:41:15|3.1154
19:41:16|3.1154
19:41:17|3.1131
19:41:18|3.1131
19:41:19|3.1141
19:41:20|3.1141
19:41:22|3.1141
19:41:23|3.1147
19:41:24|3.1147
19:41:25|3.1147
19:41:26|3.1147
19:41:27|3.1147
19:41:27|3.1147
19:41:28|3.115
19:41:30|3.1147
19:41:31|3.1147
19:41:31|3.1147
19:41:33|3.1147
19:41:33|3.1158
19:41:35|3.1158
19:41:35|3.1158
19:41:36|3.1158
19:41:39|3.1158
19:41:39|3.1158
19:41:40|3.1158
19:41:41|3.1158
19:41:42|3.1164
19:41:43|3.1164
19:41:44|3.1164
19:41:45|3.1164
19:41:46|3.1159
19:41:47|3.1159
19:41:49|3.1159
19:41:50|3.1159
19:41:51|3.1159
19:41:52|3.1158
19:41:53|3.1158
19:41:53|3.1158
19:41:55|3.1168
19:41:55|3.1168
19:41:57|3.116
19:41:58|3.1173
19:41:58|3.1173
19:42:00|3.1169
19:42:01|3.1169
19:42:01|3.1169
19:42:03|3.1171
19:42:04|3.1171
19:42:04|3.1171
19:42:05|3.1171
19:42:06|3.1171
19:42:08|3.1171
19:42:09|3.1171
19:42:09|3.1171
19:42:11|3.1171
19:42:12|3.1176
19:42:13|3.1176
19:42:14|3.1176
19:42:15|3.1176
19:42:16|3.1176
19:42:17|3.1176
19:42:18|3.1176
19:42:19|3.1174
19:42:20|3.1174
19:42:21|3.1174
19:42:22|3.1171
19:42:23|3.1171
19:42:24|3.1171
19:42:25|3.1171
19:42:26|3.1171
19:42:27|3.1171
19:42:28|3.1172
19:42:29|3.1172
19:42:30|3.1172
19:42:31|3.1172
19:42:32|3.1172
19:42:33|3.1172
19:42:34|3.1172
19:42:35|3.1172
19:42:36|3.1176
19:42:37|3.1176
19:42:38|3.1176
19:42:40|3.1176
19:42:40|3.1176
19:42:42|3.1177
19:42:44|3.1177
19:42:44|3.1176
19:42:45|3.1176
19:42:47|3.1176
19:42:47|3.1176
19:42:49|3.1176
19:42:49|3.1176
19:42:50|3.1176
19:42:52|3.1176
19:42:53|3.1176
19:42:54|3.1176
19:42:54|3.1176
19:42:55|3.1176
19:42:56|3.1165
19:42:57|3.1165
19:42:59|3.1155
19:42:59|3.1161
19:43:01|3.1166
19:43:01|3.1166
19:43:02|3.1166
19:43:04|3.1165
19:43:05|3.1165
19:43:06|3.1165
19:43:06|3.1184
19:43:08|3.1184
19:43:09|3.1184
19:43:09|3.1184
19:43:11|3.1184
19:43:12|3.1184
19:43:13|3.1184
19:43:14|3.1183
19:43:17|3.1183
19:43:17|3.1182
19:43:19|3.1182
19:43:19|3.1178
19:43:20|3.1178
19:43:22|3.1178
19:43:23|3.1178
19:43:23|3.1178
19:43:24|3.1179
19:43:26|3.1179
19:43:26|3.1179
19:43:27|3.1179
19:43:29|3.1179
19:43:29|3.1179
19:43:31|3.1179
19:43:32|3.1179
19:43:32|3.1179
19:43:34|3.1179
19:43:35|3.1179
19:43:36|3.1186
19:43:36|3.1186
19:43:37|3.1186
19:43:39|3.1186
19:43:40|3.1186
19:43:42|3.1186
19:43:43|3.119
19:43:44|3.119
19:43:44|3.119
19:43:45|3.119
19:43:47|3.119
19:43:48|3.119
19:43:49|3.12
19:43:50|3.12
19:43:51|3.12
19:43:52|3.12
19:43:53|3.12
19:43:54|3.1196
19:43:55|3.1196
19:43:56|3.1196
19:43:57|3.1196
19:43:58|3.1196
19:43:59|3.1196
19:44:00|3.119
19:44:01|3.119
19:44:02|3.119
19:44:03|3.119
19:44:04|3.119
19:44:05|3.119
19:44:06|3.119
19:44:07|3.119
19:44:08|3.1189
19:44:09|3.1189
19:44:10|3.1189
19:44:11|3.1189
19:44:12|3.1197
19:44:13|3.1197
19:44:14|3.1197
19:44:15|3.1197
19:44:17|3.1197
19:44:17|3.1197
19:44:18|3.1197
19:44:20|3.1197
19:44:21|3.1197
19:44:21|3.1197
19:44:22|3.1197
19:44:23|3.12
19:44:24|3.12
19:44:25|3.12
19:44:27|3.12
19:44:28|3.12
19:44:29|3.12
19:44:30|3.12
19:44:31|3.12
19:44:32|3.1193
19:44:33|3.1199
19:44:34|3.1199
19:44:35|3.1199
19:44:37|3.1199
19:44:37|3.1199
19:44:38|3.1199
19:44:39|3.1199
19:44:40|3.1199
19:44:41|3.1199
19:44:42|3.1199
19:44:43|3.1197
19:44:44|3.1197
19:44:46|3.1185
19:44:47|3.1185
19:44:48|3.1182
19:44:48|3.1182
19:44:49|3.1175
19:44:50|3.1172
19:44:52|3.1172
19:44:53|3.1172
19:44:54|3.1184
19:44:55|3.1184
19:44:56|3.1184
19:44:57|3.1184
19:44:58|3.1184
19:44:59|3.1184
19:45:00|3.1184
19:45:01|3.1184
19:45:02|3.1184
19:45:03|3.1187
19:45:04|3.1187
19:45:06|3.1184
19:45:06|3.1184
19:45:07|3.1177
19:45:08|3.1177
19:45:09|3.1177
19:45:10|3.1178
19:45:11|3.1175
19:45:12|3.1175
19:45:13|3.1175
19:45:14|3.1132
19:45:15|3.1132
19:45:16|3.1132
19:45:17|3.1139
19:45:18|3.1139
19:45:19|3.1138
19:45:20|3.1132
19:45:21|3.1132
19:45:22|3.1132
19:45:23|3.1132
19:45:24|3.1132
19:45:25|3.1132
19:45:26|3.1128
19:45:27|3.1125
19:45:28|3.1136
19:45:29|3.1136
19:45:30|3.1136
19:45:31|3.1128
19:45:32|3.1115
19:45:33|3.1116
19:45:34|3.1113
19:45:35|3.1115
19:45:36|3.1115
19:45:37|3.112
19:45:38|3.112
19:45:39|3.112
19:45:41|3.112
19:45:42|3.112
19:45:42|3.1136
19:45:45|3.1136
19:45:46|3.1158
19:45:47|3.1149
19:45:48|3.1143
19:45:49|3.1143
19:45:51|3.1143
19:45:52|3.1143
19:45:53|3.1143
19:45:53|3.1143
19:45:55|3.1143
19:45:57|3.1143
19:45:57|3.1152
19:45:58|3.1152
19:45:59|3.1152
19:46:01|3.1152
19:46:01|3.1153
19:46:03|3.1149
19:46:03|3.1149
19:46:04|3.1132
19:46:05|3.1132
19:46:07|3.1138
19:46:07|3.1128
19:46:09|3.1128
19:46:09|3.1128
19:46:10|3.1125
19:46:11|3.1125
19:46:12|3.1125
19:46:13|3.1123
19:46:14|3.1119
19:46:16|3.1112
19:46:17|3.1106
19:46:17|3.1106
19:46:18|3.1106
19:46:20|3.1106
19:46:21|3.1098
19:46:21|3.1107
19:46:22|3.1104
19:46:23|3.1104
19:46:24|3.1104
19:46:25|3.1104
19:46:26|3.1104
19:46:27|3.1104
19:46:28|3.1101
19:46:29|3.1092
19:46:30|3.1092
19:46:31|3.1092
19:46:32|3.1092
19:46:33|3.1092
19:46:34|3.1092
19:46:35|3.1092
19:46:37|3.1102
19:46:37|3.1102
19:46:38|3.1102
19:46:39|3.1103
19:46:40|3.1103
19:46:41|3.109
19:46:43|3.109
19:46:44|3.109
19:46:45|3.109
19:46:46|3.109
19:46:48|3.109
19:46:49|3.1109
19:46:50|3.1114
19:46:51|3.1114
19:46:52|3.1108
19:46:53|3.1108
19:46:54|3.1108
19:46:55|3.1108
19:46:56|3.1108
19:46:57|3.1108
19:46:58|3.1108
19:46:59|3.1105
19:47:00|3.1105
19:47:01|3.1105
19:47:02|3.1105
19:47:03|3.1105
19:47:04|3.1105
19:47:05|3.1105
19:47:06|3.1107
19:47:07|3.1107
19:47:08|3.1107
19:47:09|3.1107
19:47:10|3.1107
19:47:11|3.1107
19:47:12|3.1106
19:47:13|3.1106
19:47:14|3.1102
19:47:15|3.1102
19:47:16|3.1102
19:47:17|3.1085
19:47:18|3.1093
19:47:19|3.1095
19:47:20|3.1095
19:47:21|3.1095
19:47:22|3.1095
19:47:23|3.1092
19:47:24|3.1092
19:47:25|3.1092
19:47:26|3.1092
19:47:27|3.1092
19:47:28|3.1092
19:47:29|3.109
19:47:30|3.109
19:47:31|3.109
19:47:32|3.1105
19:47:33|3.1105
19:47:34|3.11
19:47:35|3.1091
19:47:36|3.1091
19:47:37|3.1091
19:47:38|3.1091
19:47:39|3.1091
19:47:40|3.1091
19:47:42|3.1091
19:47:42|3.1091
19:47:44|3.1091
19:47:45|3.1091
19:47:46|3.1104
19:47:48|3.1104
19:47:49|3.1107
19:47:49|3.111
19:47:50|3.111
19:47:51|3.1106
19:47:53|3.1106
19:47:53|3.1106
19:47:54|3.1106
19:47:55|3.1106
19:47:57|3.1106
19:47:58|3.1106
19:47:59|3.1106
19:48:00|3.1106
19:48:01|3.1106
19:48:02|3.1106
19:48:03|3.1106
19:48:04|3.1106
19:48:05|3.1106
19:48:06|3.1106
19:48:07|3.1085
19:48:08|3.1085
19:48:09|3.1085
19:48:10|3.1085
19:48:11|3.1085
19:48:12|3.1085
19:48:13|3.1082
19:48:14|3.1082
19:48:15|3.1082
19:48:16|3.1082
19:48:17|3.1082
19:48:18|3.1076
19:48:19|3.1076
19:48:20|3.1076
19:48:21|3.1076
19:48:22|3.1076
19:48:23|3.1076
19:48:24|3.1076
19:48:25|3.1078
19:48:26|3.1083
19:48:27|3.1083
19:48:28|3.1083
19:48:29|3.1083
19:48:30|3.1083
19:48:31|3.1122
19:48:32|3.1108
19:48:33|3.1108
19:48:34|3.1122
19:48:35|3.113
19:48:36|3.113
19:48:37|3.113
19:48:38|3.113
19:48:39|3.113
19:48:40|3.113
19:48:41|3.1118
19:48:42|3.1118
19:48:43|3.1122
19:48:44|3.1122
19:48:46|3.1123
19:48:47|3.1123
19:48:48|3.1123
19:48:48|3.1123
19:48:50|3.1123
19:48:51|3.1123
19:48:52|3.1115
19:48:53|3.1115
19:48:54|3.1115
19:48:55|3.1115
19:48:55|3.1122
19:48:57|3.1122
19:48:57|3.1122
19:48:59|3.1122
19:49:00|3.1122
19:49:01|3.1122
19:49:02|3.1122
19:49:03|3.1122
19:49:04|3.1122
19:49:05|3.1127
19:49:06|3.1127
19:49:07|3.1145
19:49:08|3.115
19:49:09|3.1152
19:49:10|3.1152
19:49:11|3.1152
19:49:12|3.1152
19:49:13|3.1152
19:49:14|3.1152
19:49:15|3.1143
19:49:16|3.1143
19:49:17|3.1147
19:49:18|3.1147
19:49:19|3.1147
19:49:20|3.1147
19:49:21|3.1147
19:49:22|3.1147
19:49:23|3.1147
19:49:24|3.1147
19:49:25|3.1147
19:49:26|3.114
19:49:27|3.114
19:49:28|3.114
19:49:29|3.114
19:49:30|3.1123
19:49:31|3.1122
19:49:32|3.1122
19:49:33|3.1122
19:49:35|3.1122
19:49:36|3.1122
19:49:36|3.1122
19:49:37|3.1122
19:49:39|3.1092
19:49:39|3.1122
19:49:40|3.1122
19:49:41|3.1113
19:49:42|3.1113
19:49:43|3.1113
19:49:44|3.1113
19:49:46|3.1113
19:49:48|3.1113
19:49:48|3.1101
19:49:50|3.1101
19:49:51|3.1101
19:49:52|3.1101
19:49:53|3.11
19:49:54|3.11
19:49:55|3.11
19:49:57|3.11
19:49:58|3.11
19:49:59|3.11
19:50:00|3.11
19:50:00|3.1095
19:50:02|3.1095
19:50:02|3.1095
19:50:04|3.1095
19:50:04|3.1095
19:50:05|3.11
19:50:06|3.11
19:50:08|3.11
19:50:08|3.11
19:50:09|3.11
19:50:11|3.11
19:50:11|3.1091
19:50:12|3.1091
19:50:13|3.1082
19:50:15|3.1053
19:50:15|3.1053
19:50:16|3.1053
19:50:17|3.1043
19:50:18|3.1043
19:50:20|3.1043
19:50:21|3.1043
19:50:22|3.1051
19:50:22|3.1051
19:50:24|3.1051
19:50:24|3.1051
19:50:25|3.1049
19:50:27|3.1049
19:50:27|3.1071
19:50:29|3.1056
19:50:29|3.1045
19:50:31|3.1045
19:50:31|3.1045
19:50:32|3.1054
19:50:34|3.1054
19:50:35|3.1051
19:50:36|3.1057
19:50:37|3.1057
19:50:38|3.1057
19:50:38|3.1057
19:50:40|3.1057
19:50:41|3.1065
19:50:42|3.1065
19:50:43|3.1059
19:50:43|3.1059
19:50:44|3.1059
19:50:46|3.1059
19:50:46|3.107
19:50:49|3.107
19:50:49|3.1101
19:50:51|3.11
19:50:51|3.11
19:50:52|3.11
19:50:53|3.11
19:50:55|3.11
19:50:56|3.11
19:50:56|3.11
19:50:58|3.1095
19:50:59|3.1095
19:51:00|3.1101
19:51:01|3.1107
19:51:02|3.1107
19:51:02|3.1107
19:51:04|3.1107
19:51:05|3.1107
19:51:06|3.1107
19:51:07|3.1111
19:51:08|3.1111
19:51:09|3.1111
19:51:10|3.1116
19:51:11|3.1125
19:51:12|3.1125
19:51:14|3.1122
19:51:14|3.1122
19:51:16|3.1122
19:51:16|3.1122
19:51:17|3.1122
19:51:19|3.1122
19:51:19|3.1119
19:51:20|3.1104
19:51:21|3.1104
19:51:22|3.1104
19:51:23|3.1096
19:51:24|3.1096
19:51:25|3.1081
19:51:27|3.1081
19:51:27|3.1081
19:51:28|3.1081
19:51:30|3.1079
19:51:31|3.1079
19:51:32|3.1079
19:51:33|3.1079
19:51:34|3.1075
19:51:35|3.1075
19:51:36|3.1083
19:51:37|3.1072
19:51:38|3.1072
19:51:39|3.1072
19:51:40|3.1072
19:51:41|3.1084
19:51:42|3.1074
19:51:43|3.1072
19:51:44|3.1072
19:51:45|3.1072
19:51:46|3.1072
19:51:47|3.1054
19:51:49|3.1054
19:51:50|3.1054
19:51:51|3.1054
19:51:52|3.1054
19:51:54|3.1044
19:51:54|3.1044
19:51:56|3.1044
19:51:56|3.1044
19:51:58|3.1044
19:51:59|3.1044
19:52:00|3.1044
19:52:01|3.1044
19:52:02|3.1044
19:52:03|3.1044
19:52:04|3.1044
19:52:05|3.1039
19:52:06|3.1031
19:52:08|3.1031
19:52:08|3.1031
19:52:10|3.1025
19:52:10|3.1025
19:52:12|3.1025
19:52:13|3.1025
19:52:13|3.1025
19:52:14|3.1033
19:52:15|3.1033
19:52:16|3.1036
19:52:17|3.1036
19:52:18|3.1036
19:52:19|3.1033
19:52:20|3.1041
19:52:22|3.1041
19:52:23|3.1027
19:52:24|3.1027
19:52:24|3.1023
19:52:26|3.1023
19:52:26|3.1023
19:52:28|3.1023
19:52:29|3.1027
19:52:30|3.1027
19:52:31|3.1027
19:52:32|3.1011
19:52:33|3.1004
19:52:34|3.1004
19:52:35|3.1004
19:52:36|3.1004
19:52:37|3.1005
19:52:38|3.1005
19:52:39|3.1005
19:52:40|3.1005
19:52:41|3.1009
19:52:42|3.1009
19:52:43|3.1023
19:52:44|3.1023
19:52:45|3.1023
19:52:46|3.1023
19:52:47|3.1023
19:52:48|3.1023
19:52:50|3.1025
19:52:51|3.1034
19:52:52|3.1034
19:52:53|3.1034
19:52:54|3.1031
19:52:55|3.1031
19:52:56|3.1031
19:52:57|3.1031
19:52:58|3.1031
19:52:59|3.1031
19:53:00|3.1031
19:53:01|3.1031
19:53:02|3.1031
19:53:03|3.1031
19:53:04|3.1031
19:53:05|3.103
19:53:06|3.103
19:53:07|3.103
19:53:08|3.103
19:53:09|3.1032
19:53:10|3.1032
19:53:11|3.1032
19:53:12|3.1032
19:53:13|3.1032
19:53:14|3.1032
19:53:15|3.1032
19:53:16|3.1029
19:53:17|3.1027
19:53:18|3.1027
19:53:19|3.1027
19:53:20|3.1027
19:53:21|3.1027
19:53:22|3.1027
19:53:23|3.1022
19:53:24|3.1022
19:53:25|3.1022
19:53:26|3.1022
19:53:27|3.1022
19:53:28|3.1022
19:53:29|3.1
19:53:30|3.1
19:53:31|3.1
19:53:32|3.101
19:53:33|3.1003
19:53:34|3.1003
19:53:35|3.1008
19:53:36|3.1008
19:53:37|3.1008
19:53:38|3.1008
19:53:39|3.1
19:53:40|3.099
19:53:41|3.099
19:53:42|3.099
19:53:43|3.099
19:53:44|3.099
19:53:45|3.0975
19:53:46|3.0975
19:53:47|3.0975
19:53:49|3.0977
19:53:50|3.0977
19:53:52|3.0977
19:53:53|3.0977
19:53:54|3.0977
19:53:54|3.0977
19:53:56|3.0977
19:53:57|3.0977
19:53:58|3.0977
19:53:59|3.0977
19:54:00|3.0977
19:54:01|3.0977
19:54:03|3.0988
19:54:03|3.0988
19:54:04|3.0988
19:54:05|3.0979
19:54:06|3.0979
19:54:07|3.0981
19:54:09|3.0985
19:54:09|3.1
19:54:11|3.1
19:54:11|3.1
19:54:12|3.1
19:54:13|3.1
19:54:15|3.0993
19:54:15|3.0993
19:54:16|3.0993
19:54:17|3.0988
19:54:19|3.0988
19:54:19|3.0988
19:54:20|3.0987
19:54:21|3.0987
19:54:22|3.0987
19:54:23|3.0987
19:54:24|3.0987
19:54:26|3.0987
19:54:26|3.0987
19:54:28|3.0987
19:54:28|3.0978
19:54:30|3.0978
19:54:30|3.0978
19:54:31|3.0978
19:54:32|3.0978
19:54:34|3.0978
19:54:35|3.0973
19:54:36|3.0973
19:54:37|3.0969
19:54:38|3.0975
19:54:38|3.0975
19:54:39|3.0975
19:54:40|3.0975
19:54:41|3.098
19:54:43|3.0993
19:54:44|3.0993
19:54:44|3.0993
19:54:46|3.0993
19:54:47|3.0993
19:54:48|3.1007
19:54:48|3.1007
19:54:50|3.1007
19:54:51|3.102
19:54:52|3.102
19:54:53|3.102
19:54:54|3.102
19:54:55|3.102
19:54:56|3.102
19:54:58|3.1029
19:54:59|3.1029
19:55:00|3.1028
19:55:00|3.1028
19:55:01|3.1043
19:55:02|3.1043
19:55:03|3.1043
19:55:05|3.1052
19:55:05|3.1068
19:55:06|3.1068
19:55:07|3.1068
19:55:08|3.1087
19:55:10|3.1087
19:55:10|3.1087
19:55:12|3.1087
19:55:12|3.1069
19:55:13|3.1069
19:55:14|3.1069
19:55:15|3.1069
19:55:16|3.1068
19:55:17|3.1048
19:55:18|3.1048
19:55:20|3.1048
19:55:20|3.1072
19:55:22|3.1072
19:55:23|3.1071
19:55:24|3.1071
19:55:24|3.1071
19:55:25|3.1065
19:55:27|3.1065
19:55:27|3.1065
19:55:29|3.1065
19:55:29|3.1065
19:55:30|3.1066
19:55:31|3.1066
19:55:32|3.1066
19:55:33|3.1039
19:55:34|3.1039
19:55:36|3.1039
19:55:36|3.1039
19:55:38|3.1037
19:55:38|3.1037
19:55:39|3.1037
19:55:41|3.1037
19:55:42|3.1037
19:55:42|3.1032
19:55:43|3.1032
19:55:44|3.1032
19:55:45|3.1032
19:55:47|3.1032
19:55:48|3.1032
19:55:49|3.1032
19:55:50|3.1032
19:55:50|3.1032
19:55:52|3.1032
19:55:52|3.1032
19:55:54|3.1032
19:55:55|3.1032
19:55:56|3.1051
19:55:57|3.1048
19:55:58|3.1048
19:55:59|3.1048
19:56:01|3.1057
19:56:02|3.1057
19:56:02|3.1076
19:56:03|3.1076
19:56:05|3.1065
19:56:06|3.1068
19:56:06|3.1071
19:56:07|3.1071
19:56:08|3.1071
19:56:09|3.1071
19:56:10|3.1071
19:56:11|3.1051
19:56:13|3.1051
19:56:13|3.1051
19:56:14|3.1051
19:56:15|3.1051
19:56:16|3.1051
19:56:17|3.1051
19:56:18|3.1053
19:56:19|3.1053
19:56:20|3.1053
19:56:21|3.1053
19:56:22|3.1053
19:56:24|3.1053
19:56:24|3.1053
19:56:25|3.1053
19:56:26|3.1045
19:56:27|3.1045
19:56:28|3.1014
19:56:30|3.1014
19:56:31|3.0992
19:56:31|3.0992
19:56:32|3.0993
19:56:33|3.0993
19:56:34|3.0993
19:56:35|3.0993
19:56:36|3.0993
19:56:37|3.1
19:56:38|3.1
19:56:40|3.1
19:56:41|3.1
19:56:41|3.1
19:56:42|3.1
19:56:43|3.1001
19:56:44|3.1002
19:56:45|3.1002
19:56:46|3.1002
19:56:47|3.1002
19:56:48|3.1002
19:56:49|3.1002
19:56:50|3.1002
19:56:52|3.1002
19:56:53|3.1002
19:56:54|3.1002
19:56:55|3.1002
19:56:57|3.1002
19:56:58|3.1002
19:56:59|3.1002
19:56:59|3.1007
19:57:00|3.1007
19:57:02|3.1002
19:57:03|3.1002
19:57:04|3.1002
19:57:05|3.1002
19:57:06|3.1
19:57:08|3.1
19:57:08|3.1
19:57:10|3.1
19:57:11|3.1
19:57:12|3.1
19:57:13|3.1
19:57:14|3.0993
19:57:15|3.0993
19:57:16|3.0993
19:57:17|3.0993
19:57:19|3.0997
19:57:20|3.0997
19:57:21|3.0997
19:57:21|3.1005
19:57:22|3.1005
19:57:24|3.1005
19:57:25|3.1005
19:57:26|3.1005
19:57:27|3.1005
19:57:28|3.1006
19:57:29|3.1018
19:57:30|3.1018
19:57:31|3.1018
19:57:32|3.1018
19:57:33|3.1018
19:57:34|3.1018
19:57:35|3.1018
19:57:36|3.1018
19:57:37|3.1018
19:57:38|3.1018
19:57:39|3.1018
19:57:40|3.1018
19:57:41|3.1018
19:57:42|3.1018
19:57:43|3.1018
19:57:44|3.1018
19:57:45|3.1018
19:57:46|3.1022
19:57:47|3.1018
19:57:48|3.1018
19:57:49|3.1018
19:57:50|3.1018
19:57:51|3.1018
19:57:52|3.1033
19:57:53|3.1033
19:57:55|3.1033
19:57:55|3.1033
19:57:57|3.1033
19:57:58|3.1033
19:57:59|3.1033
19:58:00|3.1041
19:58:01|3.1041
19:58:02|3.1046
19:58:03|3.1046
19:58:04|3.1046
19:58:05|3.1034
19:58:06|3.1038
19:58:07|3.1038
19:58:08|3.1038
19:58:09|3.1038
19:58:10|3.1038
19:58:11|3.1038
19:58:12|3.1038
19:58:13|3.1038
19:58:14|3.1038
19:58:15|3.1038
19:58:17|3.1038
19:58:18|3.1038
19:58:18|3.1038
19:58:19|3.1038
19:58:20|3.1038
19:58:22|3.1038
19:58:23|3.1038
19:58:23|3.1038
19:58:25|3.1038
19:58:25|3.1038
19:58:26|3.1038
19:58:27|3.1038
19:58:28|3.1018
19:58:29|3.1018
19:58:30|3.1021
19:58:31|3.1021
19:58:32|3.1023
19:58:34|3.1023
19:58:34|3.1023
19:58:35|3.1023
19:58:36|3.1023
19:58:37|3.1023
19:58:38|3.1023
19:58:40|3.1019
19:58:41|3.1023
19:58:42|3.1023
19:58:43|3.1023
19:58:44|3.1023
19:58:44|3.1023
19:58:46|3.1023
19:58:46|3.1023
19:58:47|3.1023
19:58:49|3.1024
19:58:49|3.1024
19:58:50|3.1024
19:58:52|3.1024
19:58:53|3.1024
19:58:54|3.1005
19:58:54|3.1005
19:58:56|3.1005
19:58:56|3.1005
19:58:57|3.1005
19:58:59|3.1013
19:59:00|3.1013
19:59:01|3.1013
19:59:02|3.1013
19:59:03|3.1013
19:59:04|3.1018
19:59:05|3.1018
19:59:06|3.1018
19:59:07|3.1011
19:59:09|3.1011
19:59:10|3.1007
19:59:10|3.1007
19:59:11|3.1007
19:59:13|3.1007
19:59:13|3.1007
19:59:14|3.1007
19:59:16|3.1007
19:59:16|3.1007
19:59:17|3.1007
19:59:18|3.1007
19:59:20|3.1007
19:59:20|3.1007
19:59:21|3.1005
19:59:22|3.1005
19:59:23|3.1005
19:59:24|3.1005
19:59:25|3.1005
19:59:26|3.1005
19:59:27|3.1018
19:59:28|3.1005
19:59:29|3.1005
19:59:30|3.1004
19:59:31|3.101
19:59:32|3.101
19:59:33|3.101
19:59:35|3.101
19:59:36|3.101
19:59:37|3.1
19:59:37|3.1002
19:59:39|3.1002
19:59:39|3.1002
19:59:40|3.1002
19:59:42|3.1002
19:59:43|3.1002
19:59:44|3.1002
19:59:45|3.1002
19:59:46|3.1002
19:59:47|3.1021
19:59:48|3.1024
19:59:49|3.1024
19:59:50|3.1024
19:59:51|3.1024
19:59:52|3.1024
19:59:54|3.1024
19:59:54|3.1024
19:59:56|3.1024
19:59:58|3.1025
19:59:58|3.1025
20:00:00|3.1025
20:00:00|3.1025
20:00:02|3.1025
20:00:03|3.1025
20:00:04|3.1011
20:00:05|3.1011
20:00:06|3.1011
20:00:08|3.1026
20:00:08|3.1035
20:00:09|3.1035
20:00:11|3.1035
20:00:12|3.1035
20:00:12|3.1035
20:00:13|3.1035
20:00:14|3.1035
20:00:15|3.104
20:00:16|3.104
20:00:17|3.104
20:00:18|3.1008
20:00:19|3.1
20:00:20|3.1
20:00:21|3.1
20:00:22|3.1002
20:00:23|3.1002
20:00:24|3.101
20:00:25|3.1004
20:00:27|3.1006
20:00:28|3.1006
20:00:29|3.1006
20:00:30|3.1006
20:00:31|3.1006
20:00:32|3.1001
20:00:33|3.1001
20:00:34|3.1029
20:00:35|3.1021
20:00:36|3.1021
20:00:37|3.102
20:00:38|3.102
20:00:39|3.102
20:00:40|3.102
20:00:41|3.102
20:00:42|3.1016
20:00:43|3.1016
20:00:44|3.1021
20:00:45|3.1026
20:00:46|3.1026
20:00:47|3.1026
20:00:48|3.1026
20:00:49|3.1026
20:00:50|3.1026
20:00:51|3.1026
20:00:52|3.1026
20:00:54|3.1026
20:00:54|3.1026
20:00:55|3.1026
20:00:56|3.1026
20:00:57|3.1044
20:00:59|3.1044
20:01:00|3.1044
20:01:01|3.1044
20:01:03|3.1044
20:01:03|3.1044
20:01:05|3.1026
20:01:05|3.1026
20:01:07|3.1026
20:01:08|3.1026
20:01:09|3.1001
20:01:10|3.0995
20:01:11|3.0992
20:01:12|3.0992
20:01:13|3.0992
20:01:14|3.0992
20:01:15|3.0975
20:01:16|3.0965
20:01:17|3.0965
20:01:18|3.0965
20:01:19|3.0965
20:01:20|3.0965
20:01:21|3.097
20:01:22|3.097
20:01:23|3.097
20:01:24|3.097
20:01:25|3.097
20:01:26|3.097
20:01:27|3.097
20:01:28|3.097
20:01:29|3.097
20:01:30|3.0985
20:01:31|3.0985
20:01:32|3.0985
20:01:33|3.0981
20:01:34|3.0981
20:01:35|3.0981
20:01:36|3.0981
20:01:37|3.1017
20:01:38|3.1017
20:01:39|3.1016
20:01:40|3.1017
20:01:41|3.1017
20:01:42|3.1018
20:01:43|3.1012
20:01:44|3.1013
20:01:45|3.1013
20:01:46|3.1013
20:01:47|3.1013
20:01:48|3.1013
20:01:49|3.1013
20:01:50|3.1013
20:01:51|3.1022
20:01:52|3.1022
20:01:53|3.1022
20:01:54|3.1033
20:01:55|3.1033
20:01:56|3.1033
20:01:58|3.1033
20:01:59|3.1033
20:02:00|3.1033
20:02:01|3.1033
20:02:01|3.1033
20:02:03|3.1033
20:02:05|3.1033
20:02:06|3.1033
20:02:07|3.1018
20:02:08|3.1018
20:02:09|3.105
20:02:10|3.1038
20:02:11|3.1038
20:02:12|3.1038
20:02:13|3.1038
20:02:14|3.1038
20:02:15|3.1038
20:02:16|3.1038
20:02:17|3.1038
20:02:18|3.1038
20:02:19|3.1038
20:02:20|3.1038
20:02:21|3.1038
20:02:22|3.1047
20:02:23|3.1047
20:02:24|3.1047
20:02:25|3.1044
20:02:26|3.1044
20:02:27|3.1044
20:02:28|3.1043
20:02:30|3.1043
20:02:30|3.1043
20:02:31|3.1043
20:02:32|3.1043
20:02:33|3.1043
20:02:34|3.1043
20:02:36|3.1043
20:02:37|3.1043
20:02:37|3.1043
20:02:38|3.105
20:02:39|3.1051
20:02:40|3.1051
20:02:41|3.1051
20:02:42|3.1051
20:02:44|3.105
20:02:44|3.105
20:02:45|3.105
20:02:46|3.105
20:02:47|3.105
20:02:49|3.1044
20:02:49|3.1044
20:02:50|3.1044
20:02:51|3.1042
20:02:53|3.1042
20:02:53|3.1042
20:02:54|3.1042
20:02:55|3.1042
20:02:56|3.1042
20:02:57|3.1042
20:02:59|3.1042
20:03:00|3.1042
20:03:02|3.1042
20:03:02|3.1042
20:03:04|3.1042
20:03:05|3.1042
20:03:06|3.1042
20:03:07|3.1042
20:03:08|3.1042
20:03:09|3.1043
20:03:10|3.1042
20:03:11|3.1042
20:03:12|3.1017
20:03:13|3.1
20:03:14|3.1
20:03:15|3.1
20:03:16|3.1
20:03:17|3.1
20:03:19|3.1002
20:03:19|3.1
20:03:21|3.1007
20:03:22|3.1007
20:03:23|3.1011
20:03:24|3.1011
20:03:25|3.1011
20:03:26|3.1011
20:03:27|3.1014
20:03:28|3.1014
20:03:29|3.1018
20:03:30|3.1018
20:03:31|3.1018
20:03:32|3.1018
20:03:33|3.1018
20:03:34|3.1018
20:03:35|3.1015
20:03:36|3.1015
20:03:37|3.1015
20:03:38|3.0977
20:03:39|3.0977
20:03:40|3.0992
20:03:41|3.0992
20:03:42|3.0976
20:03:43|3.0976
20:03:44|3.0973
20:03:45|3.0967
20:03:46|3.0967
20:03:47|3.0967
20:03:48|3.0967
20:03:49|3.0967
20:03:50|3.0967
20:03:51|3.096
20:03:52|3.0949
20:03:53|3.0955
20:03:54|3.0938
20:03:55|3.0948
20:03:56|3.095
20:03:57|3.095
20:03:58|3.0926
20:03:59|3.0926
20:04:01|3.0926
20:04:01|3.0947
20:04:03|3.0953
20:04:04|3.0968
20:04:05|3.0977
20:04:06|3.0949
20:04:07|3.0995
20:04:08|3.0995
20:04:09|3.0995
20:04:10|3.1006
20:04:11|3.0998
20:04:12|3.0998
20:04:14|3.0989
20:04:15|3.0989
20:04:16|3.0989
20:04:16|3.0989
20:04:17|3.1002
20:04:18|3.1002
20:04:20|3.1002
20:04:20|3.099
20:04:21|3.099
20:04:22|3.099
20:04:23|3.099
20:04:24|3.099
20:04:25|3.099
20:04:26|3.099
20:04:27|3.0982
20:04:28|3.0981
20:04:29|3.0973
20:04:30|3.0973
20:04:31|3.0973
20:04:33|3.0973
20:04:33|3.0973
20:04:35|3.0973
20:04:35|3.0973
20:04:37|3.0938
20:04:38|3.0938
20:04:38|3.0938
20:04:40|3.0945
20:04:41|3.0945
20:04:41|3.0945
20:04:42|3.0945
20:04:44|3.0947
20:04:44|3.0952
20:04:45|3.0952
20:04:46|3.0952
20:04:48|3.0952
20:04:49|3.0952
20:04:50|3.0952
20:04:51|3.0952
20:04:52|3.0952
20:04:53|3.0952
20:04:53|3.0951
20:04:54|3.095
20:04:56|3.0931
20:04:56|3.0931
20:04:58|3.0931
20:04:59|3.094
20:05:00|3.094
20:05:02|3.0934
20:05:03|3.0934
20:05:04|3.0942
20:05:04|3.0942
20:05:05|3.0942
20:05:07|3.0942
20:05:07|3.0948
20:05:09|3.0948
20:05:10|3.0948
20:05:11|3.0944
20:05:12|3.094
20:05:14|3.094
20:05:15|3.0942
20:05:16|3.0942
20:05:17|3.0942
20:05:18|3.0934
20:05:18|3.0934
20:05:20|3.0934
20:05:21|3.0934
20:05:22|3.0932
20:05:23|3.0915
20:05:23|3.0901
20:05:25|3.0885
20:05:25|3.0888
20:05:26|3.0888
20:05:28|3.0888
20:05:28|3.0888
20:05:30|3.0888
20:05:31|3.0909
20:05:32|3.0909
20:05:33|3.0904
20:05:34|3.0904
20:05:35|3.0904
20:05:36|3.0904
20:05:37|3.0905
20:05:39|3.0898
20:05:39|3.0898
20:05:41|3.0905
20:05:41|3.0905
20:05:43|3.0905
20:05:43|3.0905
20:05:44|3.0905
20:05:45|3.0905
20:05:47|3.091
20:05:47|3.091
20:05:48|3.091
20:05:49|3.0908
20:05:51|3.0908
20:05:51|3.0908
20:05:52|3.0908
20:05:54|3.0908
20:05:55|3.0908
20:05:56|3.0908
20:05:57|3.0906
20:05:58|3.0906
20:05:59|3.0906
20:06:00|3.0906
20:06:01|3.0912
20:06:02|3.0913
20:06:03|3.0913
20:06:04|3.0929
20:06:05|3.0929
20:06:06|3.0928
20:06:07|3.0928
20:06:08|3.0928
20:06:09|3.0932
20:06:10|3.0938
20:06:11|3.0934
20:06:12|3.0934
20:06:13|3.0934
20:06:14|3.0934
20:06:15|3.0922
20:06:16|3.0922
20:06:17|3.0922
20:06:18|3.0922
20:06:19|3.0934
20:06:21|3.0934
20:06:21|3.0934
20:06:22|3.0934
20:06:23|3.0934
20:06:24|3.093
20:06:25|3.093
20:06:26|3.0939
20:06:27|3.0939
20:06:28|3.0939
20:06:30|3.0939
20:06:30|3.0939
20:06:32|3.0939
20:06:32|3.0939
20:06:33|3.0939
20:06:34|3.0939
20:06:35|3.0939
20:06:36|3.0939
20:06:37|3.0939
20:06:38|3.0939
20:06:39|3.0939
20:06:41|3.0939
20:06:41|3.0934
20:06:42|3.0939
20:06:43|3.0955
20:06:44|3.0955
20:06:45|3.0955
20:06:46|3.0955
20:06:47|3.0946
20:06:48|3.0946
20:06:49|3.0927
20:06:50|3.0928
20:06:51|3.0917
20:06:52|3.0917
20:06:54|3.0917
20:06:55|3.0917
20:06:55|3.0917
20:06:56|3.0924
20:06:57|3.0924
20:06:58|3.0924
20:06:59|3.0916
20:07:01|3.0949
20:07:02|3.0961
20:07:02|3.0966
20:07:04|3.0968
20:07:05|3.0982
20:07:05|3.0978
20:07:06|3.0978
20:07:08|3.0978
20:07:08|3.0978
20:07:10|3.0978
20:07:11|3.0999
20:07:11|3.0999
20:07:12|3.0999
20:07:14|3.0999
20:07:15|3.0999
20:07:16|3.0995
20:07:17|3.0995
20:07:18|3.0995
20:07:19|3.0995
20:07:20|3.0995
20:07:22|3.1007
20:07:22|3.0981
20:07:23|3.0982
20:07:25|3.0982
20:07:26|3.0982
20:07:26|3.0982
20:07:27|3.0982
20:07:28|3.1
20:07:29|3.1
20:07:30|3.1
20:07:31|3.1
20:07:32|3.0993
20:07:33|3.0993
20:07:34|3.0999
20:07:35|3.0999
20:07:36|3.0999
20:07:37|3.0999
20:07:38|3.0999
20:07:39|3.0999
20:07:41|3.0999
20:07:41|3.0999
20:07:43|3.0999
20:07:43|3.0992
20:07:44|3.099
20:07:45|3.099
20:07:47|3.099
20:07:48|3.099
20:07:48|3.099
20:07:49|3.099
20:07:50|3.099
20:07:52|3.0997
20:07:52|3.1001
20:07:53|3.1005
20:07:55|3.1005
20:07:56|3.1005
20:07:56|3.0999
20:07:58|3.0999
20:07:58|3.0997
20:07:59|3.0997
20:08:00|3.0997
20:08:02|3.0997
20:08:02|3.0997
20:08:04|3.0997
20:08:05|3.0997
20:08:06|3.0997
20:08:07|3.0997
20:08:08|3.0997
20:08:09|3.0997
20:08:10|3.1004
20:08:11|3.1008
20:08:12|3.1008
20:08:13|3.1008
20:08:14|3.1039
20:08:15|3.1032
20:08:16|3.1032
20:08:17|3.1023
20:08:18|3.1023
20:08:19|3.1027
20:08:21|3.1027
20:08:21|3.1036
20:08:23|3.1036
20:08:23|3.1036
20:08:24|3.1036
20:08:25|3.1036
20:08:26|3.1036
20:08:27|3.1044
20:08:28|3.1062
20:08:29|3.1062
20:08:30|3.1062
20:08:31|3.1062
20:08:32|3.1062
20:08:33|3.1062
20:08:34|3.1062
20:08:35|3.1061
20:08:36|3.1061
20:08:37|3.1061
20:08:38|3.1061
20:08:40|3.1061
20:08:40|3.1063
20:08:41|3.1063
20:08:42|3.1063
20:08:43|3.1061
20:08:44|3.1053
20:08:46|3.1038
20:08:46|3.1046
20:08:47|3.1046
20:08:48|3.1046
20:08:49|3.1046
20:08:50|3.1046
20:08:51|3.1051
20:08:53|3.1048
20:08:54|3.1048
20:08:54|3.1048
20:08:56|3.1048
20:08:57|3.1038
20:08:57|3.1034
20:08:58|3.1034
20:09:00|3.1034
20:09:01|3.1034
20:09:02|3.1034
20:09:03|3.1034
20:09:05|3.1034
20:09:05|3.1036
20:09:06|3.1036
20:09:08|3.1032
20:09:08|3.102
20:09:10|3.102
20:09:11|3.102
20:09:11|3.102
20:09:13|3.102
20:09:14|3.1023
20:09:15|3.1023
20:09:16|3.1009
20:09:17|3.1009
20:09:18|3.1009
20:09:19|3.1019
20:09:20|3.1019
20:09:21|3.1019
20:09:22|3.1021
20:09:23|3.1021
20:09:24|3.1021
20:09:25|3.1021
20:09:26|3.1007
20:09:27|3.1007
20:09:28|3.1018
20:09:29|3.1018
20:09:30|3.1018
20:09:31|3.1018
20:09:32|3.1018
20:09:33|3.1018
20:09:34|3.1002
20:09:35|3.1002
20:09:36|3.1002
20:09:37|3.1002
20:09:38|3.1002
20:09:39|3.1002
20:09:40|3.1007
20:09:41|3.1007
20:09:42|3.1007
20:09:43|3.1007
20:09:44|3.1007
20:09:45|3.1019
20:09:46|3.1019
20:09:47|3.1019
20:09:48|3.1019
20:09:49|3.1006
20:09:51|3.1006
20:09:51|3.1006
20:09:52|3.1006
20:09:53|3.1006
20:09:54|3.1006
20:09:56|3.1006
20:09:56|3.1019
20:09:57|3.1019
20:09:58|3.1019
20:09:59|3.1027
20:10:01|3.1027
20:10:01|3.1027
20:10:02|3.1027
20:10:03|3.1027
20:10:04|3.1022
20:10:06|3.1022
20:10:07|3.1022
20:10:08|3.1022
20:10:09|3.0996
20:10:10|3.099
20:10:12|3.098
20:10:12|3.098
20:10:13|3.0987
20:10:14|3.0987
20:10:15|3.0983
20:10:16|3.0985
20:10:18|3.0985
20:10:18|3.0985
20:10:19|3.0985
20:10:20|3.0985
20:10:21|3.0985
20:10:22|3.0985
20:10:24|3.0985
20:10:24|3.1003
20:10:25|3.1003
20:10:27|3.1003
20:10:27|3.1003
20:10:28|3.1003
20:10:30|3.1003
20:10:30|3.1003
20:10:32|3.1003
20:10:32|3.1002
20:10:33|3.1002
20:10:34|3.1002
20:10:36|3.1002
20:10:36|3.1002
20:10:37|3.1002
20:10:39|3.1002
20:10:39|3.0999
20:10:41|3.0999
20:10:42|3.0999
20:10:42|3.1003
20:10:44|3.1003
20:10:44|3.1021
20:10:46|3.1021
20:10:47|3.1021
20:10:47|3.1021
20:10:48|3.1021
20:10:50|3.1021
20:10:51|3.1
20:10:52|3.1002
20:10:53|3.0999
20:10:54|3.0999
20:10:55|3.0999
20:10:55|3.099
20:10:56|3.0973
20:10:57|3.0973
20:10:58|3.0973
20:11:00|3.0973
20:11:01|3.0989
20:11:01|3.0989
20:11:03|3.0991
20:11:03|3.0991
20:11:05|3.0991
20:11:06|3.0991
20:11:07|3.0991
20:11:08|3.0991
20:11:08|3.0991
20:11:10|3.0991
20:11:11|3.1005
20:11:12|3.1008
20:11:13|3.1008
20:11:14|3.0998
20:11:15|3.0998
20:11:16|3.0991
20:11:17|3.099
20:11:18|3.099
20:11:19|3.099
20:11:20|3.099
20:11:21|3.099
20:11:22|3.099
20:11:23|3.099
20:11:24|3.099
20:11:25|3.099
20:11:26|3.099
20:11:27|3.099
20:11:28|3.099
20:11:29|3.099
20:11:30|3.099
20:11:31|3.099
20:11:32|3.1
20:11:33|3.1
20:11:34|3.1
20:11:35|3.1
20:11:36|3.1
20:11:37|3.1
20:11:38|3.1
20:11:39|3.1
20:11:40|3.1
20:11:41|3.1004
20:11:42|3.1003
20:11:43|3.1003
20:11:44|3.1003
20:11:45|3.1003
20:11:46|3.0986
20:11:47|3.098
20:11:48|3.098
20:11:49|3.095
20:11:50|3.095
20:11:51|3.095
20:11:52|3.095
20:11:53|3.0964
20:11:54|3.0964
20:11:55|3.0968
20:11:56|3.0968
20:11:57|3.0968
20:11:58|3.0968
20:11:59|3.0968
20:12:00|3.0962
20:12:01|3.0962
20:12:02|3.0962
20:12:03|3.0965
20:12:04|3.0959
20:12:05|3.0959
20:12:06|3.0959
20:12:07|3.0962
20:12:09|3.0962
20:12:10|3.097
20:12:11|3.097
20:12:12|3.0968
20:12:13|3.0968
20:12:14|3.0968
20:12:15|3.0968
20:12:16|3.0968
20:12:17|3.0976
20:12:17|3.0976
20:12:18|3.0982
20:12:20|3.0982
20:12:21|3.0982
20:12:22|3.0988
20:12:23|3.0988
20:12:24|3.0993
20:12:25|3.0993
20:12:25|3.0993
20:12:27|3.0993
20:12:27|3.0993
20:12:28|3.0999
20:12:30|3.0999
20:12:30|3.0999
20:12:33|3.1012
20:12:33|3.1011
20:12:34|3.1011
20:12:35|3.1011
20:12:36|3.1011
20:12:37|3.1011
20:12:38|3.1001
20:12:39|3.1001
20:12:40|3.1001
20:12:41|3.1001
20:12:42|3.1001
20:12:43|3.1001
20:12:44|3.1001
20:12:45|3.1001
20:12:47|3.1015
20:12:47|3.1015
20:12:49|3.1015
20:12:50|3.102
20:12:50|3.103
20:12:51|3.103
20:12:52|3.103
20:12:53|3.103
20:12:54|3.103
20:12:55|3.103
20:12:56|3.1008
20:12:57|3.1008
20:12:58|3.1008
20:13:00|3.1008
20:13:01|3.1008
20:13:02|3.101
20:13:03|3.101
20:13:04|3.101
20:13:05|3.101
20:13:06|3.101
20:13:07|3.101
20:13:08|3.101
20:13:10|3.101
20:13:12|3.101
20:13:12|3.1016
20:13:13|3.0998
20:13:15|3.1001
20:13:15|3.0984
20:13:16|3.0984
20:13:18|3.0964
20:13:18|3.0964
20:13:20|3.0962
20:13:21|3.0929
20:13:22|3.0951
20:13:23|3.0951
20:13:24|3.0947
20:13:25|3.0947
20:13:26|3.0947
20:13:27|3.0947
20:13:28|3.0947
20:13:29|3.0947
20:13:30|3.0947
20:13:31|3.0947
20:13:32|3.0947
20:13:33|3.0947
20:13:34|3.0947
20:13:35|3.0943
20:13:36|3.0943
20:13:37|3.0945
20:13:38|3.0945
20:13:39|3.0945
20:13:40|3.0945
20:13:42|3.0942
20:13:42|3.0937
20:13:43|3.0937
20:13:44|3.0937
20:13:45|3.0937
20:13:46|3.0937
20:13:48|3.0932
20:13:48|3.0932
20:13:49|3.0932
20:13:50|3.0932
20:13:51|3.0932
20:13:52|3.0932
20:13:53|3.0932
20:13:54|3.0932
20:13:55|3.0932
20:13:56|3.0932
20:13:57|3.0932
20:13:58|3.0929
20:13:59|3.0929
20:14:01|3.0929
20:14:01|3.0922
20:14:02|3.0922
20:14:03|3.0931
20:14:04|3.0931
20:14:05|3.0931
20:14:06|3.0931
20:14:07|3.0931
20:14:09|3.0919
20:14:09|3.0919
20:14:11|3.0919
20:14:13|3.0919
20:14:14|3.0919
20:14:15|3.0934
20:14:15|3.0934
20:14:16|3.0934
20:14:18|3.0934
20:14:18|3.0934
20:14:20|3.0934
20:14:20|3.0934
20:14:22|3.0934
20:14:23|3.0934
20:14:23|3.0934
20:14:25|3.0931
20:14:26|3.0931
20:14:27|3.0928
20:14:27|3.0928
20:14:28|3.0928
20:14:30|3.0928
20:14:31|3.0928
20:14:31|3.0928
20:14:33|3.0928
20:14:34|3.0928
20:14:35|3.0928
20:14:36|3.0917
20:14:37|3.0917
20:14:38|3.0917
20:14:39|3.0917
20:14:40|3.0926
20:14:41|3.0926
20:14:42|3.0926
20:14:43|3.0926
20:14:44|3.0926
20:14:45|3.0926
20:14:46|3.0928
20:14:47|3.0928
20:14:48|3.0928
20:14:49|3.0928
20:14:50|3.0928
20:14:51|3.0928
20:14:52|3.0928
20:14:53|3.0928
20:14:54|3.0928
20:14:55|3.0928
20:14:56|3.0928
20:14:57|3.0928
20:14:58|3.0928
20:14:59|3.092
20:15:00|3.092
20:15:01|3.092
20:15:02|3.092
20:15:03|3.092
20:15:04|3.0923
20:15:05|3.0923
20:15:06|3.0923
20:15:07|3.0928
20:15:08|3.0928
20:15:09|3.0928
20:15:10|3.0928
20:15:12|3.0928
20:15:12|3.0928
20:15:13|3.0928
20:15:15|3.0928
20:15:15|3.0928
20:15:16|3.0915
20:15:17|3.0915
20:15:18|3.0915
20:15:19|3.0894
20:15:20|3.0889
20:15:22|3.0875
20:15:22|3.0886
20:15:24|3.0886
20:15:24|3.0886
20:15:25|3.0885
20:15:27|3.0885
20:15:28|3.0885
20:15:28|3.0885
20:15:30|3.0885
20:15:30|3.0885
20:15:32|3.0885
20:15:33|3.0896
20:15:34|3.0896
20:15:35|3.0896
20:15:35|3.0896
20:15:36|3.0896
20:15:37|3.0896
20:15:39|3.0896
20:15:40|3.0907
20:15:40|3.0912
20:15:41|3.0919
20:15:43|3.091
20:15:44|3.091
20:15:45|3.0903
20:15:46|3.0903
20:15:46|3.0897
20:15:48|3.0897
20:15:48|3.0897
20:15:50|3.0907
20:15:51|3.0907
20:15:52|3.0907
20:15:52|3.0907
20:15:54|3.0907
20:15:55|3.089
20:15:56|3.089
20:15:57|3.089
20:15:58|3.089
20:15:59|3.089
20:16:01|3.089
20:16:01|3.089
20:16:02|3.0899
20:16:03|3.0899
20:16:04|3.0896
20:16:05|3.0896
20:16:06|3.0896
20:16:07|3.0916
20:16:09|3.0914
20:16:09|3.0914
20:16:10|3.0914
20:16:11|3.0914
20:16:13|3.0914
20:16:14|3.0914
20:16:14|3.0914
20:16:16|3.09
20:16:17|3.09
20:16:18|3.09
20:16:18|3.09
20:16:19|3.09
20:16:21|3.09
20:16:22|3.0935
20:16:23|3.0934
20:16:24|3.0926
20:16:25|3.0926
20:16:26|3.0924
20:16:27|3.0924
20:16:28|3.0924
20:16:29|3.0924
20:16:30|3.0919
20:16:31|3.0919
20:16:32|3.0919
20:16:33|3.0914
20:16:34|3.0914
20:16:35|3.0914
20:16:36|3.0914
20:16:37|3.0914
20:16:38|3.0914
20:16:39|3.0914
20:16:40|3.0914
20:16:41|3.0914
20:16:42|3.0914
20:16:43|3.0914
20:16:44|3.0909
20:16:45|3.0909
20:16:46|3.0909
20:16:47|3.0909
20:16:48|3.0922
20:16:49|3.0922
20:16:50|3.0922
20:16:51|3.0922
20:16:52|3.0922
20:16:53|3.0922
20:16:54|3.0922
20:16:55|3.0922
20:16:56|3.0922
20:16:57|3.0922
20:16:58|3.0925
20:16:59|3.0925
20:17:00|3.0925
20:17:01|3.0925
20:17:02|3.0925
20:17:03|3.0925
20:17:05|3.0925
20:17:06|3.0923
20:17:06|3.0923
20:17:07|3.0925
20:17:08|3.0925
20:17:09|3.0925
20:17:10|3.0925
20:17:11|3.0925
20:17:12|3.0925
20:17:14|3.0917
20:17:15|3.0916
20:17:16|3.0914
20:17:17|3.0914
20:17:18|3.0914
20:17:19|3.0916
20:17:20|3.0916
20:17:21|3.0916
20:17:22|3.0916
20:17:23|3.0922
20:17:24|3.0922
20:17:25|3.0922
20:17:26|3.0922
20:17:27|3.0922
20:17:28|3.0922
20:17:29|3.0914
20:17:30|3.0914
20:17:31|3.0914
20:17:32|3.0914
20:17:33|3.0914
20:17:34|3.0908
20:17:35|3.0908
20:17:36|3.0908
20:17:37|3.0908
20:17:38|3.0907
20:17:39|3.0907
20:17:40|3.0907
20:17:41|3.0907
20:17:42|3.0907
20:17:43|3.0908
20:17:44|3.0908
20:17:45|3.0913
20:17:46|3.0913
20:17:47|3.0916
20:17:48|3.0916
20:17:49|3.0916
20:17:50|3.0916
20:17:51|3.0916
20:17:52|3.0916
20:17:53|3.0913
20:17:54|3.0905
20:17:55|3.0905
20:17:56|3.0905
20:17:57|3.0905
20:17:58|3.0905
20:17:59|3.0905
20:18:00|3.0905
20:18:01|3.0905
20:18:02|3.0905
20:18:03|3.0922
20:18:04|3.0931
20:18:05|3.0931
20:18:06|3.0931
20:18:07|3.0931
20:18:08|3.0949
20:18:09|3.0949
20:18:10|3.0949
20:18:11|3.0949
20:18:12|3.0949
20:18:13|3.0949
20:18:14|3.0949
20:18:15|3.0949
20:18:17|3.0949
20:18:18|3.0949
20:18:19|3.0949
20:18:19|3.0934
20:18:21|3.0934
20:18:22|3.0941
20:18:23|3.0941
20:18:24|3.0941
20:18:24|3.0941
20:18:27|3.0926
20:18:28|3.0926
20:18:29|3.0926
20:18:30|3.0926
20:18:31|3.0913
20:18:32|3.0913
20:18:33|3.0929
20:18:35|3.0929
20:18:35|3.0929
20:18:36|3.0929
20:18:37|3.0929
20:18:39|3.0929
20:18:39|3.0929
20:18:40|3.0929
20:18:42|3.0948
20:18:42|3.0948
20:18:44|3.0948
20:18:45|3.0948
20:18:45|3.0936
20:18:47|3.0936
20:18:48|3.0941
20:18:48|3.0941
20:18:50|3.0941
20:18:51|3.0941
20:18:51|3.0941
20:18:52|3.0934
20:18:53|3.0934
20:18:54|3.0924
20:18:55|3.0917
20:18:57|3.0917
20:18:57|3.0917
20:18:59|3.0917
20:18:59|3.0917
20:19:00|3.0917
20:19:02|3.0917
20:19:03|3.0917
20:19:04|3.0917
20:19:05|3.0917
20:19:06|3.0917
20:19:07|3.0917
20:19:08|3.0914
20:19:09|3.0914
20:19:10|3.0914
20:19:11|3.0905
20:19:12|3.0905
20:19:13|3.0905
20:19:14|3.0918
20:19:16|3.0918
20:19:16|3.0918
20:19:17|3.0918
20:19:19|3.0918
20:19:20|3.0918
20:19:21|3.0918
20:19:22|3.0916
20:19:23|3.0916
20:19:24|3.0916
20:19:25|3.0916
20:19:27|3.0916
20:19:27|3.0909
20:19:28|3.09
20:19:30|3.091
20:19:31|3.0918
20:19:31|3.0918
20:19:33|3.0916
20:19:34|3.0916
20:19:35|3.0923
20:19:36|3.0921
20:19:36|3.0922
20:19:37|3.0922
20:19:39|3.0922
20:19:40|3.09
20:19:40|3.09
20:19:41|3.091
20:19:42|3.091
20:19:44|3.091
20:19:45|3.091
20:19:45|3.091
20:19:47|3.0918
20:19:48|3.0918
20:19:48|3.0918
20:19:50|3.0918
20:19:50|3.0918
20:19:52|3.0918
20:19:53|3.0918
20:19:54|3.0922
20:19:55|3.0922
20:19:55|3.0922
20:19:57|3.0922
20:19:58|3.0922
20:19:59|3.0922
20:19:59|3.0922
20:20:01|3.0922
20:20:02|3.0939
20:20:03|3.0946
20:20:03|3.0946
20:20:05|3.0946
20:20:06|3.0946
20:20:07|3.0946
20:20:08|3.0979
20:20:09|3.0979
20:20:10|3.0979
20:20:11|3.0979
20:20:12|3.0979
20:20:13|3.0979
20:20:14|3.0979
20:20:15|3.0979
20:20:17|3.0979
20:20:17|3.0954
20:20:19|3.0954
20:20:20|3.0954
20:20:21|3.0954
20:20:22|3.0954
20:20:23|3.0958
20:20:24|3.0958
20:20:25|3.0958
20:20:26|3.0963
20:20:27|3.0963
20:20:28|3.0963
20:20:29|3.096
20:20:30|3.096
20:20:31|3.096
20:20:32|3.096
20:20:33|3.096
20:20:34|3.096
20:20:35|3.0969
20:20:36|3.098
20:20:37|3.098
20:20:38|3.098
20:20:39|3.098
20:20:40|3.098
20:20:41|3.098
20:20:42|3.098
20:20:44|3.098
20:20:44|3.0976
20:20:45|3.0976
20:20:46|3.0976
20:20:47|3.0976
20:20:48|3.0976
20:20:49|3.0976
20:20:50|3.0976
20:20:51|3.0976
20:20:52|3.0976
20:20:53|3.0976
20:20:54|3.0976
20:20:55|3.0961
20:20:57|3.0961
20:20:57|3.0955
20:20:58|3.0955
20:21:00|3.0955
20:21:00|3.0955
20:21:01|3.0955
20:21:03|3.0955
20:21:03|3.0955
20:21:04|3.0955
20:21:05|3.0955
20:21:06|3.0955
20:21:08|3.0932
20:21:08|3.0932
20:21:09|3.0935
20:21:10|3.0935
20:21:12|3.0935
20:21:13|3.0935
20:21:13|3.0935
20:21:14|3.0935
20:21:16|3.091
20:21:17|3.0925
20:21:18|3.0925
20:21:19|3.0925
20:21:20|3.0925
20:21:21|3.0925
20:21:22|3.0925
20:21:23|3.092
20:21:24|3.092
20:21:25|3.092
20:21:27|3.0923
20:21:27|3.0923
20:21:29|3.0923
20:21:29|3.0923
20:21:31|3.0921
20:21:32|3.0921
20:21:33|3.0921
20:21:34|3.0921
20:21:35|3.0921
20:21:35|3.0921
20:21:37|3.0921
20:21:38|3.0886
20:21:39|3.0876
20:21:40|3.0876
20:21:41|3.0876
20:21:42|3.089
20:21:43|3.0879
20:21:44|3.0879
20:21:45|3.0879
20:21:46|3.0879
20:21:47|3.0877
20:21:48|3.087
20:21:49|3.0877
20:21:50|3.0877
20:21:51|3.0877
20:21:52|3.0877
20:21:53|3.0878
20:21:54|3.0878
20:21:55|3.0878
20:21:57|3.0878
20:21:57|3.0878
20:21:58|3.0878
20:21:59|3.0878
20:22:00|3.0878
20:22:01|3.089
20:22:02|3.089
20:22:04|3.089
20:22:04|3.089
20:22:05|3.089
20:22:06|3.089
20:22:08|3.089
20:22:09|3.089
20:22:10|3.089
20:22:11|3.09
20:22:12|3.09
20:22:13|3.0891
20:22:14|3.0891
20:22:15|3.0891
20:22:16|3.0886
20:22:17|3.0886
20:22:18|3.0884
20:22:19|3.0884
20:22:20|3.0884
20:22:21|3.0884
20:22:22|3.0884
20:22:23|3.0884
20:22:24|3.0884
20:22:25|3.0884
20:22:26|3.0875
20:22:27|3.0875
20:22:28|3.0877
20:22:29|3.0877
20:22:30|3.0877
20:22:31|3.0877
20:22:32|3.0875
20:22:33|3.0876
20:22:34|3.0876
20:22:35|3.0876
20:22:36|3.0876
20:22:37|3.0862
20:22:38|3.0862
20:22:39|3.0877
20:22:40|3.0877
20:22:41|3.0877
20:22:42|3.0877
20:22:43|3.0877
20:22:45|3.0877
20:22:45|3.0877
20:22:46|3.0885
20:22:47|3.0885
20:22:48|3.0885
20:22:49|3.0885
20:22:51|3.0892
20:22:52|3.0893
20:22:52|3.0893
20:22:53|3.0893
20:22:54|3.0892
20:22:55|3.0892
20:22:56|3.085
20:22:57|3.0923
20:22:58|3.0923
20:22:59|3.0923
20:23:00|3.0923
20:23:01|3.0923
20:23:02|3.0923
20:23:03|3.0905
20:23:04|3.0905
20:23:05|3.0905
20:23:06|3.0916
20:23:07|3.0916
20:23:08|3.0916
20:23:09|3.0916
20:23:11|3.0916
20:23:11|3.0923
20:23:12|3.0923
20:23:13|3.0923
20:23:15|3.0923
20:23:15|3.0927
20:23:17|3.0927
20:23:17|3.0927
20:23:18|3.0927
20:23:19|3.0927
20:23:21|3.0928
20:23:22|3.0939
20:23:23|3.0939
20:23:24|3.0965
20:23:25|3.0965
20:23:26|3.0965
20:23:27|3.0965
20:23:29|3.0965
20:23:30|3.0966
20:23:31|3.0966
20:23:32|3.0966
20:23:33|3.0966
20:23:34|3.0966
20:23:35|3.0969
20:23:36|3.0974
20:23:37|3.0974
20:23:39|3.0974
20:23:39|3.0974
20:23:40|3.0974
20:23:42|3.099
20:23:42|3.099
20:23:44|3.099
20:23:45|3.099
20:23:45|3.0983
20:23:46|3.0983
20:23:48|3.0983
20:23:49|3.0974
20:23:49|3.0974
20:23:51|3.0974
20:23:51|3.0974
20:23:52|3.0974
20:23:53|3.0974
20:23:55|3.0974
20:23:55|3.0979
20:23:57|3.0979
20:23:58|3.0979
20:23:58|3.0979
20:24:00|3.0979
20:24:01|3.0979
20:24:02|3.0979
20:24:03|3.0979
20:24:04|3.0979
20:24:05|3.0973
20:24:06|3.0975
20:24:07|3.0975
20:24:08|3.0975
20:24:09|3.0972
20:24:10|3.0972
20:24:11|3.0973
20:24:12|3.0973
20:24:13|3.0973
20:24:14|3.0973
20:24:15|3.0973
20:24:16|3.0973
20:24:17|3.0973
20:24:18|3.0973
20:24:19|3.0973
20:24:21|3.0965
20:24:22|3.0965
20:24:23|3.0965
20:24:24|3.0965
20:24:25|3.0965
20:24:27|3.0965
20:24:28|3.0965
20:24:29|3.0965
20:24:29|3.0965
20:24:30|3.0965
20:24:32|3.0965
20:24:33|3.0965
20:24:33|3.0965
20:24:35|3.0952
20:24:35|3.0952
20:24:36|3.0952
20:24:37|3.0952
20:24:38|3.0952
20:24:40|3.0952
20:24:41|3.0972
20:24:41|3.0972
20:24:43|3.0972
20:24:43|3.0962
20:24:44|3.0962
20:24:45|3.0962
20:24:47|3.0962
20:24:48|3.0962
20:24:49|3.0962
20:24:50|3.0949
20:24:51|3.0949
20:24:52|3.0949
20:24:53|3.0929
20:24:54|3.0929
20:24:55|3.0929
20:24:56|3.0952
20:24:57|3.0952
20:24:58|3.0952
20:24:59|3.0952
20:25:00|3.0953
20:25:01|3.0953
20:25:02|3.0953
20:25:03|3.0945
20:25:04|3.0945
20:25:05|3.0945
20:25:06|3.0945
20:25:07|3.0945
20:25:08|3.0945
20:25:09|3.0945
20:25:10|3.0945
20:25:11|3.0945
20:25:12|3.0925
20:25:13|3.0935
20:25:15|3.0935
20:25:15|3.0935
20:25:16|3.0929
20:25:17|3.0947
20:25:19|3.0947
20:25:20|3.0947
20:25:21|3.0947
20:25:22|3.0947
20:25:23|3.0933
20:25:24|3.0937
20:25:25|3.0938
20:25:26|3.0938
20:25:27|3.0938
20:25:28|3.0918
20:25:29|3.0918
20:25:31|3.0929
20:25:32|3.0929
20:25:32|3.0929
20:25:33|3.0929
20:25:34|3.0929
20:25:35|3.092
20:25:36|3.0911
20:25:37|3.0911
20:25:38|3.0909
20:25:39|3.0909
20:25:40|3.0909
20:25:42|3.0909
20:25:42|3.0902
20:25:43|3.0902
20:25:45|3.0902
20:25:45|3.0902
20:25:47|3.0902
20:25:47|3.0902
20:25:49|3.0902
20:25:50|3.0902
20:25:50|3.0902
20:25:52|3.0902
20:25:52|3.0902
20:25:53|3.0902
20:25:55|3.0902
20:25:56|3.0909
20:25:57|3.0909
20:25:58|3.0909
20:25:59|3.0909
20:26:00|3.09
20:26:01|3.0888
20:26:02|3.0888
20:26:03|3.0888
20:26:04|3.0888
20:26:05|3.0888
20:26:06|3.0888
20:26:07|3.0888
20:26:08|3.0888
20:26:09|3.0888
20:26:10|3.0888
20:26:11|3.0888
20:26:12|3.0888
20:26:13|3.0888
20:26:14|3.0888
20:26:15|3.0885
20:26:16|3.0885
20:26:17|3.0885
20:26:18|3.0885
20:26:19|3.0885
20:26:20|3.0885
20:26:21|3.0885
20:26:23|3.0884
20:26:24|3.0884
20:26:25|3.0884
20:26:26|3.0888
20:26:27|3.0888
20:26:29|3.0879
20:26:29|3.0879
20:26:31|3.0879
20:26:31|3.0879
20:26:32|3.0902
20:26:33|3.0902
20:26:34|3.0902
20:26:35|3.0909
20:26:37|3.0909
20:26:37|3.0909
20:26:38|3.0909
20:26:40|3.0909
20:26:40|3.0909
20:26:42|3.0909
20:26:42|3.0909
20:26:43|3.0909
20:26:44|3.0909
20:26:45|3.0939
20:26:47|3.0939
20:26:48|3.0939
20:26:49|3.0939
20:26:50|3.0939
20:26:51|3.0939
20:26:52|3.0925
20:26:53|3.0919
20:26:54|3.0919
20:26:55|3.0919
20:26:56|3.0919
20:26:57|3.0919
20:26:58|3.0927
20:26:59|3.0927
20:27:00|3.0927
20:27:01|3.0927
20:27:02|3.0926
20:27:03|3.0892
20:27:04|3.0892
20:27:05|3.0892
20:27:06|3.0892
20:27:07|3.0892
20:27:08|3.0892
20:27:09|3.0892
20:27:10|3.0892
20:27:11|3.0892
20:27:12|3.0892
20:27:13|3.0892
20:27:14|3.0892
20:27:15|3.0892
20:27:16|3.0892
20:27:17|3.0892
20:27:18|3.0885
20:27:19|3.0885
20:27:20|3.0885
20:27:21|3.0885
20:27:22|3.0892
20:27:23|3.0892
20:27:24|3.0882
20:27:25|3.0882
20:27:26|3.0879
20:27:28|3.0879
20:27:28|3.0884
20:27:30|3.0884
20:27:30|3.0881
20:27:32|3.0881
20:27:33|3.0871
20:27:33|3.0871
20:27:35|3.0871
20:27:36|3.0871
20:27:37|3.0852
20:27:38|3.0847
20:27:39|3.0847
20:27:40|3.0836
20:27:41|3.0836
20:27:42|3.0836
20:27:44|3.0836
20:27:44|3.0846
20:27:46|3.0846
20:27:46|3.0837
20:27:48|3.0837
20:27:49|3.0837
20:27:50|3.0837
20:27:51|3.0837
20:27:51|3.0839
20:27:53|3.0837
20:27:53|3.0833
20:27:54|3.0829
20:27:55|3.0825
20:27:57|3.0825
20:27:57|3.0825
20:27:59|3.0831
20:27:59|3.0831
20:28:01|3.0831
20:28:01|3.0831
20:28:03|3.0831
20:28:04|3.0831
20:28:05|3.0831
20:28:06|3.0831
20:28:07|3.0831
20:28:08|3.083
20:28:09|3.083
20:28:10|3.083
20:28:11|3.083
20:28:12|3.0833
20:28:13|3.0833
20:28:14|3.0824
20:28:15|3.0821
20:28:16|3.0821
20:28:17|3.0814
20:28:18|3.0809
20:28:19|3.0809
20:28:20|3.0799
20:28:21|3.0798
20:28:22|3.0777
20:28:23|3.0754
20:28:24|3.0754
20:28:25|3.0754
20:28:26|3.0766
20:28:28|3.0788
20:28:28|3.0786
20:28:29|3.0788
20:28:31|3.0788
20:28:32|3.0788
20:28:33|3.0788
20:28:33|3.0788
20:28:35|3.0788
20:28:35|3.0794
20:28:37|3.0785
20:28:39|3.0785
20:28:39|3.0788
20:28:40|3.0788
20:28:41|3.0788
20:28:43|3.0804
20:28:43|3.0795
20:28:44|3.0795
20:28:45|3.0795
20:28:46|3.0795
20:28:48|3.0788
20:28:49|3.0788
20:28:49|3.0788
20:28:51|3.0801
20:28:52|3.0801
20:28:53|3.0801
20:28:54|3.0797
20:28:54|3.0797
20:28:56|3.0807
20:28:57|3.0807
20:28:58|3.0825
20:28:59|3.0834
20:29:01|3.0834
20:29:01|3.0842
20:29:02|3.0842
20:29:03|3.0849
20:29:04|3.0853
20:29:05|3.0853
20:29:06|3.0853
20:29:07|3.0867
20:29:08|3.0867
20:29:10|3.0867
20:29:10|3.0854
20:29:11|3.087
20:29:12|3.087
20:29:13|3.087
20:29:14|3.0861
20:29:15|3.0861
20:29:16|3.0861
20:29:17|3.0826
20:29:18|3.0826
20:29:20|3.0826
20:29:21|3.0826
20:29:22|3.0826
20:29:23|3.0826
20:29:24|3.0826
20:29:25|3.083
20:29:26|3.0822
20:29:27|3.0822
20:29:28|3.0823
20:29:29|3.0823
20:29:31|3.0823
20:29:31|3.0831
20:29:33|3.0831
20:29:33|3.0835
20:29:35|3.0835
20:29:36|3.0835
20:29:37|3.0835
20:29:37|3.0827
20:29:39|3.0827
20:29:40|3.0827
20:29:40|3.0827
20:29:42|3.0827
20:29:42|3.0841
20:29:44|3.0819
20:29:44|3.0832
20:29:46|3.0847
20:29:47|3.0847
20:29:47|3.0847
20:29:49|3.0847
20:29:50|3.0848
20:29:50|3.0839
20:29:52|3.0839
20:29:52|3.0839
20:29:54|3.0836
20:29:54|3.0823
20:29:56|3.0823
20:29:57|3.0823
20:29:57|3.0834
20:29:58|3.0834
20:30:00|3.0844
20:30:00|3.0844
20:30:03|3.0844
20:30:03|3.0844
20:30:04|3.0844
20:30:05|3.0851
20:30:06|3.0851
20:30:07|3.0851
20:30:08|3.0851
20:30:09|3.0851
20:30:10|3.0857
20:30:11|3.0847
20:30:12|3.0847
20:30:13|3.0851
20:30:14|3.0851
20:30:15|3.0851
20:30:16|3.0851
20:30:17|3.0851
20:30:18|3.0851
20:30:19|3.0841
20:30:20|3.0841
20:30:21|3.0841
20:30:22|3.0844
20:30:23|3.0834
20:30:24|3.0831
20:30:26|3.0831
20:30:28|3.0803
20:30:28|3.0809
20:30:29|3.0809
20:30:31|3.0816
20:30:31|3.0816
20:30:32|3.0826
20:30:33|3.0826
20:30:35|3.0826
20:30:35|3.0815
20:30:36|3.0804
20:30:37|3.0799
20:30:38|3.0799
20:30:39|3.0799
20:30:41|3.0799
20:30:42|3.0781
20:30:43|3.0802
20:30:44|3.0732
20:30:45|3.0772
20:30:46|3.0772
20:30:47|3.0772
20:30:49|3.0757
20:30:49|3.0757
20:30:51|3.0756
20:30:52|3.0756
20:30:53|3.0745
20:30:53|3.0745
20:30:54|3.0745
20:30:56|3.0774
20:30:56|3.0774
20:30:57|3.0774
20:30:58|3.0738
20:30:59|3.0738
20:31:00|3.0745
20:31:01|3.0745
20:31:02|3.0768
20:31:03|3.0754
20:31:04|3.0754
20:31:05|3.0754
20:31:06|3.0768
20:31:08|3.076
20:31:08|3.076
20:31:09|3.076
20:31:10|3.0764
20:31:11|3.0762
20:31:13|3.0755
20:31:13|3.0755
20:31:14|3.0755
20:31:15|3.0755
20:31:16|3.0755
20:31:17|3.0755
20:31:18|3.0755
20:31:19|3.0743
20:31:21|3.0743
20:31:21|3.0743
20:31:22|3.0743
20:31:23|3.076
20:31:24|3.0758
20:31:25|3.0758
20:31:27|3.0758
20:31:28|3.0758
20:31:30|3.075
20:31:31|3.075
20:31:32|3.075
20:31:34|3.075
20:31:35|3.075
20:31:35|3.0745
20:31:36|3.0729
20:31:37|3.0729
20:31:38|3.0717
20:31:39|3.069
20:31:41|3.069
20:31:42|3.0688
20:31:42|3.069
20:31:44|3.069
20:31:44|3.069
20:31:45|3.069
20:31:46|3.07
20:31:47|3.07
20:31:48|3.07
20:31:50|3.07
20:31:50|3.07
20:31:51|3.0698
20:31:53|3.07
20:31:54|3.071
20:31:55|3.071
20:31:55|3.071
20:31:56|3.071
20:31:58|3.071
20:31:59|3.071
20:32:00|3.071
20:32:01|3.071
20:32:02|3.072
20:32:03|3.072
20:32:04|3.0721
20:32:05|3.0709
20:32:06|3.0709
20:32:07|3.0709
20:32:08|3.0709
20:32:09|3.0709
20:32:11|3.0709
20:32:12|3.0707
20:32:12|3.0707
20:32:13|3.0703
20:32:14|3.0703
20:32:15|3.0703
20:32:16|3.0696
20:32:17|3.0696
20:32:18|3.0696
20:32:19|3.0696
20:32:20|3.0687
20:32:21|3.0685
20:32:22|3.0685
20:32:23|3.0685
20:32:24|3.0686
20:32:25|3.0689
20:32:26|3.0689
20:32:28|3.0681
20:32:30|3.0686
20:32:30|3.0686
20:32:31|3.0686
20:32:32|3.0708
20:32:33|3.0683
20:32:35|3.0678
20:32:36|3.0677
20:32:37|3.0677
20:32:38|3.0678
20:32:39|3.0637
20:32:40|3.0632
20:32:42|3.0644
20:32:42|3.0608
20:32:43|3.0597
20:32:44|3.0597
20:32:45|3.0605
20:32:46|3.0605
20:32:47|3.0618
20:32:48|3.0618
20:32:50|3.0618
20:32:50|3.0618
20:32:51|3.0618
20:32:53|3.0618
20:32:53|3.0604
20:32:54|3.0589
20:32:55|3.0589
20:32:56|3.0612
20:32:57|3.0612
20:32:58|3.0612
20:33:00|3.0612
20:33:00|3.0603
20:33:02|3.0611
20:33:03|3.0611
20:33:04|3.0611
20:33:04|3.0611
20:33:06|3.0611
20:33:06|3.0601
20:33:08|3.0601
20:33:08|3.0601
20:33:09|3.0601
20:33:11|3.0601
20:33:11|3.0606
20:33:12|3.0606
20:33:13|3.0587
20:33:14|3.0587
20:33:15|3.0587
20:33:16|3.0596
20:33:18|3.0596
20:33:19|3.0596
20:33:19|3.059
20:33:21|3.059
20:33:21|3.059
20:33:23|3.0581
20:33:24|3.0586
20:33:25|3.0592
20:33:26|3.0592
20:33:27|3.0592
20:33:27|3.0592
20:33:29|3.0592
20:33:30|3.0592
20:33:32|3.0592
20:33:32|3.0591
20:33:34|3.0559
20:33:35|3.0559
20:33:36|3.0559
20:33:37|3.0547
20:33:38|3.0568
20:33:39|3.0568
20:33:41|3.0568
20:33:41|3.0563
20:33:42|3.0563
20:33:43|3.0563
20:33:44|3.0563
20:33:45|3.054
20:33:46|3.0535
20:33:47|3.0535
20:33:48|3.0526
20:33:49|3.0526
20:33:51|3.053
20:33:52|3.0537
20:33:52|3.0539
20:33:53|3.0539
20:33:54|3.0539
20:33:55|3.0528
20:33:57|3.0528
20:33:57|3.0528
20:33:59|3.0539
20:33:59|3.0541
20:34:01|3.0533
20:34:01|3.0533
20:34:03|3.0535
20:34:03|3.0558
20:34:04|3.0558
20:34:05|3.0583
20:34:06|3.0596
20:34:07|3.0608
20:34:08|3.0608
20:34:09|3.0616
20:34:10|3.0613
20:34:11|3.0613
20:34:13|3.0612
20:34:13|3.0613
20:34:14|3.0584
20:34:15|3.0617
20:34:16|3.0617
20:34:17|3.0608
20:34:18|3.0604
20:34:19|3.0604
20:34:20|3.0589
20:34:22|3.0607
20:34:23|3.0604
20:34:23|3.0613
20:34:24|3.0613
20:34:25|3.0598
20:34:26|3.0598
20:34:27|3.0598
20:34:28|3.0598
20:34:29|3.0598
20:34:31|3.0616
20:34:32|3.0616
20:34:33|3.0616
20:34:34|3.0616
20:34:36|3.0616
20:34:37|3.0616
20:34:37|3.0623
20:34:39|3.0623
20:34:40|3.0623
20:34:41|3.0623
20:34:42|3.0637
20:34:42|3.0637
20:34:44|3.0637
20:34:45|3.0637
20:34:47|3.0621
20:34:47|3.0621
20:34:48|3.0613
20:34:49|3.0613
20:34:50|3.0613
20:34:52|3.0615
20:34:52|3.0615
20:34:54|3.0615
20:34:54|3.0615
20:34:55|3.0615
20:34:56|3.0615
20:34:57|3.0615
20:34:58|3.062
20:34:59|3.062
20:35:00|3.062
20:35:01|3.062
20:35:02|3.0607
20:35:04|3.0604
20:35:04|3.0604
20:35:06|3.0619
20:35:06|3.0619
20:35:07|3.0619
20:35:09|3.0619
20:35:10|3.0601
20:35:10|3.0601
20:35:11|3.0597
20:35:12|3.0597
20:35:14|3.0596
20:35:15|3.0596
20:35:16|3.06
20:35:17|3.06
20:35:18|3.0612
20:35:19|3.0614
20:35:20|3.0614
20:35:21|3.0614
20:35:22|3.0609
20:35:23|3.0617
20:35:24|3.0607
20:35:25|3.0609
20:35:26|3.0609
20:35:27|3.06
20:35:28|3.06
20:35:29|3.06
20:35:30|3.06
20:35:31|3.0592
20:35:33|3.061
20:35:33|3.061
20:35:34|3.061
20:35:35|3.0608
20:35:37|3.0608
20:35:38|3.0607
20:35:38|3.0607
20:35:39|3.0607
20:35:41|3.0607
20:35:41|3.0607
20:35:43|3.0607
20:35:44|3.0607
20:35:45|3.0607
20:35:45|3.0607
20:35:46|3.0607
20:35:48|3.0591
20:35:49|3.0591
20:35:50|3.0591
20:35:51|3.0591
20:35:52|3.0591
20:35:53|3.0591
20:35:54|3.0603
20:35:55|3.0603
20:35:56|3.0603
20:35:57|3.0602
20:35:59|3.0596
20:35:59|3.0596
20:36:00|3.0596
20:36:01|3.0596
20:36:03|3.0596
20:36:03|3.0596
20:36:04|3.0608
20:36:05|3.0608
20:36:06|3.0591
20:36:07|3.0591
20:36:08|3.0591
20:36:09|3.0591
20:36:10|3.0591
20:36:11|3.0581
20:36:12|3.057
20:36:13|3.057
20:36:14|3.057
20:36:15|3.057
20:36:16|3.057
20:36:17|3.057
20:36:18|3.0556
20:36:19|3.0556
20:36:20|3.0556
20:36:21|3.0556
20:36:22|3.0572
20:36:23|3.0572
20:36:24|3.0572
20:36:25|3.0556
20:36:26|3.0544
20:36:27|3.0544
20:36:28|3.0542
20:36:29|3.0542
20:36:30|3.0542
20:36:32|3.0541
20:36:33|3.0541
20:36:34|3.0541
20:36:36|3.0541
20:36:36|3.0549
20:36:38|3.0541
20:36:39|3.0541
20:36:40|3.0541
20:36:41|3.0541
20:36:42|3.0568
20:36:43|3.0573
20:36:44|3.0573
20:36:45|3.0573
20:36:46|3.0574
20:36:47|3.0572
20:36:48|3.0568
20:36:49|3.0568
20:36:50|3.0571
20:36:51|3.0571
20:36:52|3.0557
20:36:53|3.0557
20:36:54|3.0557
20:36:55|3.0557
20:36:56|3.0557
20:36:57|3.0557
20:36:58|3.0557
20:36:59|3.0557
20:37:00|3.0578
20:37:01|3.0578
20:37:02|3.0578
20:37:03|3.0578
20:37:04|3.0541
20:37:05|3.0541
20:37:06|3.0541
20:37:07|3.0541
20:37:08|3.0561
20:37:09|3.0561
20:37:10|3.0553
20:37:11|3.0559
20:37:12|3.0559
20:37:13|3.0557
20:37:14|3.0557
20:37:15|3.0562
20:37:16|3.0562
20:37:17|3.0562
20:37:18|3.0562
20:37:19|3.0562
20:37:20|3.0562
20:37:21|3.0563
20:37:22|3.0563
20:37:23|3.0563
20:37:24|3.0563
20:37:25|3.0569
20:37:26|3.0569
20:37:27|3.0563
20:37:28|3.0563
20:37:29|3.0563
20:37:30|3.0563
20:37:31|3.0563
20:37:32|3.0563
20:37:33|3.0563
20:37:34|3.0563
20:37:35|3.0569
20:37:36|3.0569
20:37:38|3.0563
20:37:39|3.056
20:37:41|3.0552
20:37:41|3.0572
20:37:43|3.0572
20:37:43|3.0604
20:37:45|3.0604
20:37:45|3.0604
20:37:46|3.0586
20:37:48|3.0586
20:37:49|3.0589
20:37:50|3.0589
20:37:50|3.0589
20:37:52|3.0589
20:37:53|3.0589
20:37:54|3.0589
20:37:54|3.0589
20:37:55|3.0607
20:37:57|3.0614
20:37:57|3.0613
20:37:59|3.0613
20:38:00|3.0613
20:38:02|3.0636
20:38:02|3.0636
20:38:03|3.064
20:38:04|3.0646
20:38:05|3.0646
20:38:07|3.0646
20:38:07|3.0646
20:38:09|3.0646
20:38:10|3.0654
20:38:12|3.065
20:38:12|3.064
20:38:14|3.0632
20:38:14|3.0616
20:38:15|3.0616
20:38:16|3.0616
20:38:17|3.0616
20:38:18|3.0612
20:38:19|3.0623
20:38:20|3.0619
20:38:21|3.0619
20:38:22|3.0624
20:38:23|3.0624
20:38:24|3.0627
20:38:25|3.0627
20:38:26|3.0626
20:38:27|3.0629
20:38:28|3.0632
20:38:30|3.0625
20:38:31|3.0625
20:38:31|3.0626
20:38:32|3.0626
20:38:33|3.0626
20:38:35|3.0626
20:38:36|3.0626
20:38:37|3.0626
20:38:38|3.0626
20:38:39|3.0623
20:38:40|3.0623
20:38:41|3.0623
20:38:42|3.0623
20:38:43|3.0623
20:38:44|3.0623
20:38:45|3.0623
20:38:47|3.061
20:38:48|3.061
20:38:48|3.061
20:38:49|3.061
20:38:50|3.061
20:38:51|3.061
20:38:53|3.061
20:38:54|3.0605
20:38:54|3.0605
20:38:55|3.0611
20:38:57|3.0611
20:38:57|3.0608
20:38:58|3.06
20:38:59|3.06
20:39:01|3.06
20:39:01|3.06
20:39:02|3.06
20:39:04|3.06
20:39:04|3.06
20:39:05|3.06
20:39:06|3.06
20:39:07|3.0608
20:39:09|3.0608
20:39:09|3.0608
20:39:11|3.0608
20:39:12|3.0608
20:39:13|3.0608
20:39:14|3.0608
20:39:15|3.0607
20:39:16|3.0607
20:39:17|3.06
20:39:18|3.06
20:39:19|3.06
20:39:20|3.0601
20:39:21|3.0601
20:39:22|3.061
20:39:23|3.061
20:39:24|3.061
20:39:25|3.061
20:39:26|3.061
20:39:27|3.0608
20:39:28|3.0608
20:39:29|3.0608
20:39:30|3.0608
20:39:31|3.0607
20:39:32|3.0607
20:39:33|3.0607
20:39:34|3.0616
20:39:35|3.0616
20:39:37|3.0623
20:39:37|3.0623
20:39:39|3.0623
20:39:39|3.0623
20:39:41|3.061
20:39:42|3.061
20:39:43|3.0614
20:39:44|3.0614
20:39:45|3.061
20:39:46|3.061
20:39:47|3.0623
20:39:48|3.0657
20:39:49|3.0657
20:39:50|3.0642
20:39:51|3.0642
20:39:52|3.0642
20:39:54|3.0642
20:39:54|3.0642
20:39:55|3.0663
20:39:57|3.067
20:39:57|3.0675
20:39:58|3.0664
20:39:59|3.0664
20:40:00|3.0664
20:40:01|3.0664
20:40:02|3.067
20:40:04|3.0692
20:40:04|3.0684
20:40:05|3.0684
20:40:06|3.0684
20:40:07|3.0688
20:40:08|3.0688
20:40:09|3.07
20:40:10|3.07
20:40:12|3.07
20:40:12|3.07
20:40:13|3.0689
20:40:14|3.0672
20:40:15|3.0667
20:40:16|3.0667
20:40:17|3.0667
20:40:18|3.0667
20:40:19|3.0665
20:40:20|3.0665
20:40:21|3.0665
20:40:22|3.0665
20:40:23|3.0665
20:40:25|3.0665
20:40:25|3.0665
20:40:26|3.0665
20:40:27|3.0665
20:40:28|3.0673
20:40:29|3.0673
20:40:30|3.0673
20:40:31|3.0673
20:40:32|3.0673
20:40:33|3.0673
20:40:34|3.0673
20:40:36|3.0673
20:40:38|3.0683
20:40:38|3.0683
20:40:40|3.0683
20:40:41|3.0668
20:40:42|3.0655
20:40:43|3.0655
20:40:44|3.0655
20:40:46|3.0655
20:40:47|3.0655
20:40:47|3.0657
20:40:48|3.0657
20:40:49|3.0657
20:40:50|3.0657
20:40:52|3.0657
20:40:53|3.0657
20:40:53|3.0657
20:40:55|3.0657
20:40:55|3.0657
20:40:57|3.0699
20:40:58|3.0699
20:40:59|3.0699
20:41:00|3.0699
20:41:00|3.0699
20:41:02|3.0699
20:41:03|3.0699
20:41:05|3.069
20:41:06|3.069
20:41:06|3.069
20:41:07|3.0689
20:41:08|3.0689
20:41:09|3.0689
20:41:10|3.0689
20:41:11|3.0689
20:41:12|3.0689
20:41:13|3.0689
20:41:14|3.0704
20:41:15|3.0704
20:41:16|3.0704
20:41:17|3.0704
20:41:19|3.0704
20:41:19|3.0704
20:41:20|3.0695
20:41:21|3.0695
20:41:22|3.0695
20:41:23|3.0695
20:41:25|3.0695
20:41:25|3.0695
20:41:27|3.0695
20:41:27|3.0695
20:41:28|3.0695
20:41:29|3.0703
20:41:30|3.0703
20:41:31|3.0703
20:41:32|3.0726
20:41:33|3.0726
20:41:35|3.0726
20:41:36|3.0722
20:41:36|3.0719
20:41:38|3.0719
20:41:39|3.0729
20:41:40|3.0729
20:41:41|3.0729
20:41:42|3.0729
20:41:43|3.0729
20:41:44|3.0729
20:41:45|3.0726
20:41:46|3.0729
20:41:47|3.0729
20:41:48|3.0729
20:41:49|3.0729
20:41:51|3.0729
20:41:52|3.0729
20:41:52|3.0725
20:41:53|3.0725
20:41:54|3.0721
20:41:55|3.0721
20:41:56|3.0718
20:41:57|3.0719
20:41:58|3.0719
20:41:59|3.0719
20:42:00|3.0719
20:42:02|3.0719
20:42:03|3.0719
20:42:03|3.0719
20:42:04|3.0719
20:42:06|3.0719
20:42:07|3.0719
20:42:07|3.0719
20:42:09|3.0719
20:42:10|3.074
20:42:10|3.074
20:42:11|3.074
20:42:13|3.074
20:42:13|3.0756
20:42:15|3.0751
20:42:16|3.0751
20:42:16|3.072
20:42:17|3.0755
20:42:18|3.0755
20:42:20|3.0755
20:42:20|3.0755
20:42:22|3.0755
20:42:22|3.0736
20:42:24|3.0709
20:42:25|3.0739
20:42:25|3.0722
20:42:27|3.0722
20:42:27|3.0735
20:42:28|3.0735
20:42:30|3.0735
20:42:31|3.0735
20:42:31|3.0735
20:42:33|3.0732
20:42:34|3.0732
20:42:35|3.0732
20:42:36|3.0732
20:42:38|3.0732
20:42:39|3.0732
20:42:39|3.0724
20:42:41|3.0727
20:42:41|3.0727
20:42:42|3.0715
20:42:44|3.0715
20:42:45|3.0712
20:42:47|3.0712
20:42:47|3.0712
20:42:48|3.0703
20:42:49|3.0709
20:42:51|3.0694
20:42:52|3.0694
20:42:52|3.07
20:42:54|3.0703
20:42:54|3.0703
20:42:55|3.0718
20:42:56|3.0706
20:42:58|3.0706
20:42:58|3.0706
20:43:00|3.0706
20:43:01|3.0713
20:43:02|3.0724
20:43:03|3.0724
20:43:04|3.0724
20:43:05|3.0724
20:43:05|3.0724
20:43:07|3.0724
20:43:07|3.0724
20:43:08|3.0724
20:43:09|3.0724
20:43:10|3.0724
20:43:12|3.0731
20:43:12|3.0731
20:43:14|3.0728
20:43:15|3.0714
20:43:15|3.0714
20:43:17|3.0714
20:43:18|3.0714
20:43:19|3.0714
20:43:19|3.0714
20:43:21|3.0714
20:43:22|3.0713
20:43:23|3.0713
20:43:23|3.0713
20:43:24|3.0713
20:43:25|3.0713
20:43:26|3.0713
20:43:27|3.0713
20:43:29|3.0713
20:43:30|3.0713
20:43:31|3.0713
20:43:31|3.0717
20:43:32|3.0703
20:43:34|3.0703
20:43:35|3.0689
20:43:36|3.0689
20:43:37|3.0669
20:43:37|3.0669
20:43:38|3.0669
20:43:40|3.07
20:43:41|3.07
20:43:41|3.07
20:43:43|3.07
20:43:44|3.07
20:43:45|3.07
20:43:46|3.07
20:43:47|3.07
20:43:48|3.07
20:43:49|3.0706
20:43:50|3.0706
20:43:51|3.0706
20:43:52|3.0706
20:43:53|3.0706
20:43:54|3.0706
20:43:56|3.0707
20:43:57|3.0707
20:43:57|3.0706
20:43:58|3.0706
20:43:59|3.0706
20:44:00|3.0706
20:44:01|3.0706
20:44:02|3.071
20:44:04|3.071
20:44:04|3.071
20:44:06|3.071
20:44:07|3.071
20:44:08|3.0702
20:44:09|3.0709
20:44:10|3.0709
20:44:10|3.0708
20:44:12|3.0704
20:44:13|3.0704
20:44:14|3.0704
20:44:15|3.0704
20:44:16|3.0704
20:44:17|3.0721
20:44:18|3.0721
20:44:19|3.0721
20:44:20|3.0721
20:44:21|3.0721
20:44:22|3.0721
20:44:23|3.0721
20:44:24|3.0721
20:44:25|3.0721
20:44:26|3.0721
20:44:27|3.0721
20:44:28|3.0721
20:44:29|3.0721
20:44:30|3.0721
20:44:31|3.0721
20:44:32|3.0721
20:44:33|3.0715
20:44:34|3.0715
20:44:35|3.0715
20:44:36|3.0715
20:44:37|3.0715
20:44:38|3.0715
20:44:39|3.0715
20:44:41|3.0715
20:44:41|3.0715
20:44:42|3.0715
20:44:44|3.0715
20:44:45|3.0715
20:44:46|3.0715
20:44:47|3.0715
20:44:49|3.0715
20:44:49|3.0715
20:44:50|3.0715
20:44:52|3.0715
20:44:52|3.0715
20:44:53|3.0715
20:44:54|3.0716
20:44:55|3.0716
20:44:56|3.0712
20:44:57|3.0712
20:44:58|3.0712
20:44:59|3.0712
20:45:00|3.0707
20:45:01|3.0707
20:45:02|3.0707
20:45:03|3.0707
20:45:04|3.0707
20:45:06|3.0707
20:45:06|3.0707
20:45:08|3.0707
20:45:08|3.0705
20:45:09|3.0705
20:45:10|3.0705
20:45:11|3.0705
20:45:12|3.0703
20:45:14|3.0703
20:45:14|3.0703
20:45:15|3.0693
20:45:16|3.0687
20:45:17|3.0687
20:45:18|3.0687
20:45:19|3.0687
20:45:20|3.0687
20:45:21|3.0686
20:45:22|3.0686
20:45:23|3.0686
20:45:25|3.0686
20:45:25|3.0686
20:45:26|3.0686
20:45:27|3.0686
20:45:28|3.0686
20:45:30|3.0686
20:45:30|3.0686
20:45:32|3.07
20:45:32|3.07
20:45:34|3.0682
20:45:34|3.0682
20:45:36|3.0682
20:45:37|3.0692
20:45:37|3.0692
20:45:38|3.0682
20:45:40|3.0682
20:45:41|3.0677
20:45:42|3.0677
20:45:44|3.0677
20:45:45|3.0689
20:45:45|3.0689
20:45:48|3.0689
20:45:48|3.0689
20:45:49|3.0689
20:45:51|3.0689
20:45:51|3.07
20:45:52|3.07
20:45:53|3.07
20:45:54|3.0689
20:45:56|3.0689
20:45:56|3.0689
20:45:57|3.0689
20:45:59|3.0689
20:45:59|3.0689
20:46:01|3.0671
20:46:02|3.0671
20:46:02|3.0671
20:46:03|3.0671
20:46:04|3.067
20:46:06|3.0663
20:46:06|3.0663
20:46:07|3.0663
20:46:09|3.0663
20:46:09|3.0663
20:46:10|3.0663
20:46:11|3.0662
20:46:12|3.0651
20:46:14|3.0635
20:46:14|3.0643
20:46:15|3.0635
20:46:16|3.0641
20:46:17|3.0634
20:46:18|3.0641
20:46:19|3.0641
20:46:21|3.0631
20:46:21|3.0635
20:46:22|3.0638
20:46:23|3.0635
20:46:25|3.063
20:46:25|3.063
20:46:26|3.063
20:46:27|3.0649
20:46:29|3.0649
20:46:29|3.0649
20:46:30|3.0633
20:46:31|3.0633
20:46:32|3.0634
20:46:33|3.0634
20:46:34|3.0634
20:46:35|3.0632
20:46:37|3.06
20:46:37|3.0604
20:46:39|3.0598
20:46:39|3.0563
20:46:41|3.0571
20:46:41|3.0571
20:46:43|3.0571
20:46:45|3.0571
20:46:46|3.0571
20:46:47|3.0571
20:46:48|3.0571
20:46:49|3.0571
20:46:50|3.0571
20:46:50|3.0571
20:46:52|3.0585
20:46:54|3.0599
20:46:54|3.0599
20:46:55|3.06
20:46:56|3.06
20:46:57|3.06
20:46:58|3.06
20:46:59|3.06
20:47:01|3.06
20:47:01|3.06
20:47:03|3.0592
20:47:04|3.0592
20:47:05|3.0592
20:47:06|3.0592
20:47:07|3.0592
20:47:08|3.0592
20:47:09|3.0601
20:47:10|3.0601
20:47:11|3.0601
20:47:12|3.0601
20:47:13|3.0621
20:47:14|3.0621
20:47:15|3.0621
20:47:16|3.0621
20:47:17|3.0621
20:47:18|3.0621
20:47:19|3.0621
20:47:20|3.0621
20:47:21|3.0621
20:47:22|3.0621
20:47:23|3.0615
20:47:24|3.0615
20:47:25|3.0604
20:47:26|3.0604
20:47:27|3.0604
20:47:28|3.0604
20:47:29|3.0604
20:47:30|3.0586
20:47:31|3.0586
20:47:32|3.0586
20:47:33|3.0586
20:47:34|3.0565
20:47:35|3.0565
20:47:37|3.0576
20:47:37|3.0576
20:47:38|3.0576
20:47:39|3.0576
20:47:41|3.0576
20:47:41|3.0576
20:47:43|3.0576
20:47:43|3.0576
20:47:44|3.0576
20:47:45|3.0576
20:47:46|3.0576
20:47:48|3.06
20:47:49|3.06
20:47:50|3.06
20:47:50|3.06
20:47:51|3.06
20:47:52|3.06
20:47:53|3.06
20:47:54|3.06
20:47:56|3.0598
20:47:56|3.0598
20:47:58|3.0598
20:47:58|3.0598
20:47:59|3.0576
20:48:00|3.0579
20:48:01|3.0579
20:48:02|3.0579
20:48:04|3.0594
20:48:04|3.0594
20:48:05|3.0586
20:48:07|3.0585
20:48:08|3.0585
20:48:09|3.0585
20:48:09|3.0585
20:48:11|3.0585
20:48:12|3.0585
20:48:12|3.0585
20:48:14|3.0576
20:48:15|3.0576
20:48:16|3.0577
20:48:17|3.0577
20:48:17|3.0577
20:48:18|3.0573
20:48:19|3.0573
20:48:21|3.0573
20:48:22|3.0573
20:48:22|3.0573
20:48:24|3.0573
20:48:25|3.0573
20:48:26|3.0573
20:48:27|3.0573
20:48:28|3.0573
20:48:28|3.0573
20:48:30|3.0573
20:48:30|3.0573
20:48:32|3.0573
20:48:33|3.0581
20:48:34|3.0576
20:48:35|3.0576
20:48:36|3.0576
20:48:37|3.0576
20:48:38|3.0576
20:48:39|3.0576
20:48:40|3.0576
20:48:41|3.0588
20:48:42|3.0594
20:48:43|3.0594
20:48:44|3.06
20:48:45|3.06
20:48:46|3.06
20:48:47|3.06
20:48:48|3.06
20:48:49|3.06
20:48:50|3.06
20:48:51|3.06
20:48:52|3.0613
20:48:53|3.0613
20:48:54|3.0613
20:48:55|3.0613
20:48:56|3.0613
20:48:57|3.0613
20:48:58|3.0613
20:48:59|3.0613
20:49:00|3.0613
20:49:01|3.0613
20:49:02|3.0613
20:49:03|3.0613
20:49:04|3.0613
20:49:05|3.0613
20:49:06|3.0613
20:49:07|3.0613
20:49:08|3.0613
20:49:09|3.0607
20:49:10|3.0622
20:49:11|3.0636
20:49:12|3.0636
20:49:14|3.0636
20:49:15|3.0636
20:49:15|3.0636
20:49:16|3.0636
20:49:17|3.0636
20:49:18|3.0636
20:49:19|3.0636
20:49:21|3.0635
20:49:21|3.0635
20:49:22|3.0635
20:49:23|3.0635
20:49:24|3.0635
20:49:26|3.0636
20:49:26|3.0636
20:49:27|3.0636
20:49:28|3.0636
20:49:29|3.0636
20:49:30|3.0616
20:49:31|3.0616
20:49:32|3.0616
20:49:33|3.0616
20:49:34|3.0616
20:49:35|3.0616
20:49:36|3.0616
20:49:37|3.0616
20:49:38|3.0608
20:49:39|3.0596
20:49:40|3.0596
20:49:41|3.0596
20:49:42|3.0612
20:49:43|3.0612
20:49:45|3.0612
20:49:46|3.0612
20:49:47|3.0619
20:49:48|3.0619
20:49:49|3.0631
20:49:50|3.0632
20:49:51|3.0632
20:49:52|3.0632
20:49:53|3.0632
20:49:54|3.0632
20:49:55|3.0628
20:49:56|3.0628
20:49:57|3.0591
20:49:58|3.0608
20:49:59|3.0609
20:50:00|3.0608
20:50:01|3.0608
20:50:02|3.0607
20:50:03|3.0607
20:50:05|3.0607
20:50:05|3.0607
20:50:06|3.0607
20:50:08|3.0607
20:50:09|3.0607
20:50:10|3.0607
20:50:11|3.0607
20:50:12|3.0607
20:50:12|3.0602
20:50:14|3.0602
20:50:14|3.06
20:50:16|3.059
20:50:17|3.059
20:50:18|3.059
20:50:19|3.059
20:50:19|3.059
20:50:20|3.059
20:50:22|3.059
20:50:23|3.059
20:50:24|3.059
20:50:25|3.059
20:50:26|3.059
20:50:26|3.059
20:50:28|3.059
20:50:28|3.0586
20:50:30|3.0586
20:50:30|3.0586
20:50:31|3.0586
20:50:33|3.0586
20:50:33|3.0567
20:50:35|3.0567
20:50:36|3.0571
20:50:36|3.0571
20:50:38|3.0571
20:50:39|3.0571
20:50:39|3.0568
20:50:40|3.0568
20:50:42|3.0568
20:50:43|3.0558
20:50:43|3.0558
20:50:44|3.055
20:50:47|3.0551
20:50:47|3.0551
20:50:49|3.0551
20:50:49|3.0551
20:50:50|3.0563
20:50:51|3.0563
20:50:52|3.0563
20:50:53|3.0564
20:50:54|3.0564
20:50:55|3.0564
20:50:57|3.0566
20:50:58|3.0572
20:50:58|3.0545
20:50:59|3.0539
20:51:00|3.0529
20:51:02|3.0529
20:51:03|3.0529
20:51:04|3.0523
20:51:05|3.0523
20:51:06|3.0522
20:51:07|3.052
20:51:08|3.052
20:51:09|3.0532
20:51:11|3.0532
20:51:11|3.0532
20:51:12|3.0521
20:51:14|3.0521
20:51:14|3.0521
20:51:15|3.0521
20:51:17|3.0539
20:51:17|3.0539
20:51:19|3.0539
20:51:20|3.0529
20:51:20|3.0529
20:51:22|3.0527
20:51:22|3.0527
20:51:24|3.0527
20:51:24|3.0527
20:51:26|3.0527
20:51:26|3.0533
20:51:28|3.0533
20:51:29|3.052
20:51:30|3.052
20:51:31|3.052
20:51:31|3.0526
20:51:33|3.0526
20:51:34|3.0526
20:51:35|3.0526
20:51:36|3.0526
20:51:37|3.0526
20:51:37|3.0526
20:51:38|3.0536
20:51:39|3.0536
20:51:41|3.0527
20:51:42|3.0517
20:51:43|3.0517
20:51:43|3.0517
20:51:45|3.0512
20:51:46|3.0517
20:51:47|3.0511
20:51:49|3.0511
20:51:50|3.0511
20:51:51|3.0511
20:51:51|3.0511
20:51:52|3.0513
20:51:53|3.0513
20:51:55|3.0513
20:51:56|3.051
20:51:57|3.051
20:51:57|3.051
20:51:58|3.051
20:52:00|3.051
20:52:00|3.0511
20:52:01|3.0511
20:52:02|3.0526
20:52:03|3.0526
20:52:04|3.0521
20:52:05|3.0521
20:52:07|3.0521
20:52:08|3.0519
20:52:08|3.0519
20:52:10|3.0518
20:52:10|3.0518
20:52:11|3.054
20:52:13|3.0536
20:52:14|3.0536
20:52:14|3.0536
20:52:15|3.0536
20:52:17|3.0536
20:52:18|3.054
20:52:19|3.054
20:52:20|3.0527
20:52:21|3.0527
20:52:21|3.0527
20:52:22|3.0516
20:52:24|3.0522
20:52:24|3.0522
20:52:25|3.0514
20:52:27|3.0514
20:52:27|3.0514
20:52:29|3.0514
20:52:30|3.0514
20:52:31|3.0514
20:52:31|3.0514
20:52:33|3.0514
20:52:33|3.0514
20:52:35|3.0514
20:52:36|3.0514
20:52:36|3.0508
20:52:37|3.052
20:52:39|3.052
20:52:39|3.052
20:52:40|3.0523
20:52:41|3.0519
20:52:42|3.0519
20:52:44|3.0519
20:52:45|3.0511
20:52:46|3.0533
20:52:47|3.0524
20:52:49|3.0524
20:52:49|3.0524
20:52:50|3.0524
20:52:52|3.0524
20:52:53|3.0524
20:52:54|3.0524
20:52:54|3.0524
20:52:56|3.0524
20:52:56|3.0524
20:52:58|3.0524
20:52:58|3.0524
20:52:59|3.0524
20:53:00|3.0524
20:53:02|3.0524
20:53:02|3.055
20:53:04|3.055
20:53:04|3.055
20:53:05|3.055
20:53:06|3.055
20:53:08|3.055
20:53:08|3.055
20:53:10|3.055
20:53:10|3.055
20:53:12|3.055
20:53:13|3.055
20:53:14|3.055
20:53:14|3.055
20:53:16|3.055
20:53:17|3.055
20:53:18|3.055
20:53:18|3.0593
20:53:20|3.0593
20:53:21|3.0593
20:53:21|3.0593
20:53:23|3.0592
20:53:23|3.0607
20:53:24|3.062
20:53:25|3.062
20:53:26|3.062
20:53:27|3.0625
20:53:29|3.0625
20:53:30|3.0625
20:53:31|3.0625
20:53:32|3.062
20:53:32|3.062
20:53:34|3.0637
20:53:35|3.0637
20:53:36|3.0637
20:53:37|3.0637
20:53:38|3.0634
20:53:39|3.0632
20:53:40|3.0632
20:53:41|3.0632
20:53:42|3.0632
20:53:43|3.0632
20:53:44|3.0632
20:53:45|3.0616
20:53:46|3.0616
20:53:47|3.0601
20:53:48|3.0601
20:53:49|3.0601
20:53:50|3.0601
20:53:51|3.0601
20:53:52|3.0593
20:53:53|3.0593
20:53:54|3.0593
20:53:55|3.0584
20:53:56|3.0584
20:53:57|3.0584
20:53:58|3.0584
20:53:59|3.0584
20:54:00|3.0584
20:54:01|3.0584
20:54:02|3.0584
20:54:03|3.0584
20:54:05|3.0596
20:54:05|3.0596
20:54:07|3.0596
20:54:07|3.0596
20:54:09|3.0596
20:54:09|3.0596
20:54:10|3.0596
20:54:11|3.0596
20:54:13|3.0596
20:54:13|3.0596
20:54:14|3.0596
20:54:15|3.0596
20:54:16|3.0623
20:54:17|3.0623
20:54:18|3.0623
20:54:19|3.0623
20:54:20|3.0627
20:54:21|3.0627
20:54:22|3.0626
20:54:24|3.0626
20:54:24|3.0625
20:54:25|3.0625
20:54:26|3.0625
20:54:27|3.0625
20:54:29|3.0625
20:54:29|3.0625
20:54:30|3.0612
20:54:31|3.0612
20:54:32|3.0612
20:54:34|3.0612
20:54:34|3.0616
20:54:35|3.0616
20:54:36|3.0627
20:54:37|3.0627
20:54:39|3.0627
20:54:39|3.0627
20:54:40|3.0627
20:54:41|3.0627
20:54:43|3.0627
20:54:43|3.0627
20:54:44|3.0622
20:54:45|3.0622
20:54:46|3.0622
20:54:47|3.0624
20:54:48|3.0623
20:54:50|3.0623
20:54:52|3.0627
20:54:52|3.0627
20:54:53|3.0618
20:54:54|3.0618
20:54:56|3.0618
20:54:56|3.0618
20:54:57|3.0607
20:54:59|3.0607
20:55:00|3.0607
20:55:01|3.0607
20:55:02|3.0611
20:55:03|3.0611
20:55:04|3.0632
20:55:04|3.063
20:55:06|3.0629
20:55:07|3.0629
20:55:08|3.0629
20:55:08|3.0629
20:55:09|3.0629
20:55:11|3.0626
20:55:11|3.0619
20:55:13|3.0622
20:55:13|3.0622
20:55:15|3.0622
20:55:16|3.0622
20:55:17|3.0622
20:55:18|3.0622
20:55:19|3.0622
20:55:20|3.0622
20:55:21|3.0622
20:55:22|3.0609
20:55:23|3.0609
20:55:24|3.0609
20:55:25|3.0575
20:55:26|3.0575
20:55:29|3.0575
20:55:29|3.0575
20:55:30|3.06
20:55:31|3.0611
20:55:32|3.0611
20:55:33|3.0604
20:55:34|3.0611
20:55:35|3.0609
20:55:36|3.0608
20:55:37|3.0605
20:55:38|3.0605
20:55:39|3.061
20:55:41|3.061
20:55:42|3.061
20:55:43|3.061
20:55:44|3.0617
20:55:45|3.0617
20:55:46|3.0617
20:55:47|3.0611
20:55:48|3.0611
20:55:49|3.0606
20:55:50|3.0608
20:55:51|3.0608
20:55:52|3.0608
20:55:53|3.0608
20:55:54|3.0608
20:55:55|3.0608
20:55:56|3.0608
20:55:57|3.0608
20:55:58|3.0608
20:55:59|3.0608
20:56:00|3.0608
20:56:01|3.0608
20:56:02|3.0608
20:56:03|3.0608
20:56:04|3.0621
20:56:05|3.0621
20:56:06|3.0622
20:56:07|3.0622
20:56:08|3.0622
20:56:09|3.0622
20:56:11|3.0622
20:56:11|3.0618
20:56:12|3.0623
20:56:13|3.0623
20:56:14|3.0623
20:56:15|3.0623
20:56:16|3.0623
20:56:17|3.0612
20:56:18|3.0612
20:56:19|3.0612
20:56:20|3.0612
20:56:21|3.0602
20:56:22|3.0602
20:56:23|3.06
20:56:24|3.06
20:56:25|3.06
20:56:26|3.06
20:56:28|3.06
20:56:28|3.06
20:56:29|3.06
20:56:30|3.0599
20:56:31|3.0591
20:56:32|3.0591
20:56:33|3.0589
20:56:34|3.0589
20:56:35|3.0576
20:56:37|3.0576
20:56:38|3.0576
20:56:38|3.0577
20:56:39|3.0577
20:56:41|3.0577
20:56:41|3.0573
20:56:42|3.0573
20:56:43|3.0573
20:56:44|3.0573
20:56:45|3.0584
20:56:47|3.0584
20:56:47|3.0584
20:56:48|3.0584
20:56:49|3.0582
20:56:50|3.0582
20:56:52|3.0582
20:56:54|3.0582
20:56:54|3.0582
20:56:56|3.0582
20:56:57|3.0599
20:56:58|3.0599
20:56:59|3.0599
20:56:59|3.0599
20:57:01|3.0599
20:57:01|3.0599
20:57:03|3.0599
20:57:03|3.0599
20:57:04|3.0599
20:57:05|3.0588
20:57:06|3.0588
20:57:07|3.059
20:57:09|3.0591
20:57:10|3.0591
20:57:10|3.0591
20:57:12|3.0595
20:57:13|3.0566
20:57:14|3.0589
20:57:15|3.0589
20:57:16|3.0589
20:57:17|3.0593
20:57:18|3.0587
20:57:19|3.0587
20:57:20|3.0593
20:57:21|3.0593
20:57:22|3.0593
20:57:23|3.0593
20:57:24|3.0593
20:57:25|3.0571
20:57:26|3.0571
20:57:27|3.0571
20:57:28|3.0571
20:57:29|3.0571
20:57:30|3.0571
20:57:31|3.0571
20:57:32|3.0571
20:57:33|3.0571
20:57:34|3.0571
20:57:35|3.0571
20:57:36|3.0576
20:57:37|3.0576
20:57:38|3.0564
20:57:39|3.0573
20:57:41|3.0572
20:57:41|3.0572
20:57:42|3.0572
20:57:43|3.056
20:57:44|3.0559
20:57:45|3.0571
20:57:46|3.0571
20:57:48|3.0559
20:57:49|3.0559
20:57:50|3.0559
20:57:51|3.056
20:57:52|3.056
20:57:53|3.056
20:57:54|3.056
20:57:55|3.056
20:57:56|3.056
20:57:57|3.0575
20:57:58|3.0575
20:57:59|3.0573
20:58:00|3.0573
20:58:01|3.0573
20:58:02|3.0573
20:58:03|3.0573
20:58:04|3.0573
20:58:05|3.0573
20:58:06|3.0573
20:58:07|3.0573
20:58:08|3.0573
20:58:09|3.0573
20:58:10|3.0582
20:58:11|3.0576
20:58:12|3.0576
20:58:13|3.0576
20:58:14|3.0576
20:58:15|3.0576
20:58:16|3.0576
20:58:17|3.0576
20:58:19|3.0576
20:58:19|3.0578
20:58:20|3.0578
20:58:22|3.0578
20:58:22|3.0578
20:58:23|3.0578
20:58:24|3.0578
20:58:26|3.0578
20:58:26|3.0578
20:58:28|3.0589
20:58:28|3.0589
20:58:30|3.0589
20:58:30|3.059
20:58:31|3.0586
20:58:32|3.0586
20:58:34|3.0586
20:58:35|3.0586
20:58:36|3.0586
20:58:37|3.0594
20:58:38|3.0594
20:58:38|3.0594
20:58:39|3.0594
20:58:40|3.0594
20:58:42|3.0594
20:58:42|3.0594
20:58:43|3.0594
20:58:45|3.0594
20:58:46|3.0594
20:58:46|3.0603
20:58:48|3.0603
20:58:48|3.0603
20:58:49|3.0603
20:58:50|3.0603
20:58:51|3.0603
20:58:53|3.0603
20:58:53|3.0603
20:58:55|3.0609
20:58:56|3.0611
20:58:57|3.0611
20:58:58|3.061
20:58:59|3.061
20:59:00|3.061
20:59:01|3.061
20:59:02|3.0603
20:59:04|3.0603
20:59:04|3.0605
20:59:06|3.0599
20:59:06|3.0599
20:59:07|3.0599
20:59:08|3.0607
20:59:09|3.0607
20:59:10|3.0608
20:59:11|3.0608
20:59:12|3.0608
20:59:13|3.0608
20:59:14|3.0608
20:59:16|3.0605
20:59:16|3.0605
20:59:17|3.0605
20:59:18|3.0605
20:59:19|3.0605
20:59:21|3.0605
20:59:21|3.0605
20:59:22|3.0605
20:59:23|3.0605
20:59:24|3.0605
20:59:25|3.0605
20:59:26|3.0605
20:59:27|3.0605
20:59:28|3.0605
20:59:29|3.0605
20:59:30|3.0603
20:59:31|3.0603
20:59:32|3.0603
20:59:33|3.0603
20:59:34|3.0603
20:59:35|3.0605
20:59:36|3.0605
20:59:37|3.0605
20:59:38|3.0605
20:59:39|3.0608
20:59:41|3.0608
20:59:41|3.0608
20:59:42|3.0608
20:59:43|3.0604
20:59:44|3.0607
20:59:46|3.0608
20:59:46|3.0619
20:59:47|3.0619
20:59:48|3.0619
20:59:49|3.0619
20:59:50|3.0619
20:59:51|3.0619
20:59:53|3.0619
20:59:53|3.0619
20:59:55|3.0619
20:59:56|3.0619
20:59:57|3.0619
20:59:58|3.0619
20:59:59|3.0619
21:00:01|3.0619
21:00:02|3.0619
21:00:03|3.0619
21:00:03|3.0619
21:00:05|3.0619
21:00:05|3.0619
21:00:07|3.062
21:00:08|3.062
21:00:09|3.062
21:00:10|3.0619
21:00:10|3.062
21:00:12|3.062
21:00:12|3.062
21:00:14|3.0619
21:00:14|3.0617
21:00:16|3.0616
21:00:17|3.0616
21:00:18|3.0616
21:00:19|3.0616
21:00:20|3.0616
21:00:21|3.0616
21:00:22|3.0616
21:00:22|3.0616
21:00:24|3.0611
21:00:25|3.0611
21:00:26|3.0611
21:00:26|3.0616
21:00:28|3.0616
21:00:29|3.0619
21:00:30|3.0619
21:00:30|3.0619
21:00:32|3.061
21:00:33|3.061
21:00:34|3.061
21:00:34|3.061
21:00:36|3.061
21:00:37|3.0613
21:00:38|3.0613
21:00:38|3.0613
21:00:40|3.0604
21:00:40|3.0604
21:00:42|3.0604
21:00:43|3.0604
21:00:44|3.0604
21:00:45|3.0604
21:00:46|3.0601
21:00:47|3.0602
21:00:48|3.0603
21:00:49|3.0603
21:00:50|3.0603
21:00:51|3.0603
21:00:52|3.0614
21:00:53|3.0614
21:00:54|3.0614
21:00:55|3.0614
21:00:57|3.0614
21:00:58|3.0604
21:00:59|3.0604
21:00:59|3.0604
21:01:01|3.0604
21:01:02|3.0603
21:01:02|3.0603
21:01:04|3.0603
21:01:05|3.0603
21:01:05|3.0603
21:01:07|3.0604
21:01:08|3.0604
21:01:09|3.0604
21:01:10|3.0604
21:01:12|3.061
21:01:12|3.0608
21:01:13|3.0608
21:01:14|3.0608
21:01:15|3.0608
21:01:17|3.0604
21:01:18|3.0604
21:01:18|3.0604
21:01:20|3.0604
21:01:20|3.0604
21:01:21|3.0612
21:01:23|3.0612
21:01:23|3.0612
21:01:24|3.0612
21:01:25|3.0612
21:01:26|3.0612
21:01:28|3.0612
21:01:28|3.0612
21:01:29|3.0612
21:01:30|3.0612
21:01:32|3.0612
21:01:32|3.0612
21:01:34|3.0612
21:01:34|3.0612
21:01:35|3.0612
21:01:37|3.0612
21:01:38|3.0612
21:01:38|3.0612
21:01:39|3.0612
21:01:40|3.0612
21:01:42|3.0609
21:01:42|3.0609
21:01:43|3.0609
21:01:44|3.0609
21:01:46|3.0609
21:01:46|3.0609
21:01:47|3.0609
21:01:49|3.0609
21:01:50|3.0609
21:01:50|3.0609
21:01:51|3.0609
21:01:52|3.0609
21:01:53|3.0609
21:01:55|3.0609
21:01:55|3.0609
21:01:57|3.0609
21:01:58|3.0594
21:01:59|3.0594
21:02:00|3.0594
21:02:01|3.0594
21:02:02|3.0618
21:02:03|3.0618
21:02:04|3.0618
21:02:05|3.0618
21:02:06|3.0618
21:02:07|3.0618
21:02:08|3.0618
21:02:09|3.0636
21:02:10|3.0637
21:02:11|3.0637
21:02:13|3.0637
21:02:13|3.0637
21:02:14|3.0637
21:02:15|3.0643
21:02:16|3.0643
21:02:17|3.0643
21:02:18|3.0643
21:02:19|3.0643
21:02:20|3.0643
21:02:22|3.0643
21:02:23|3.0643
21:02:23|3.0642
21:02:24|3.0642
21:02:26|3.0642
21:02:26|3.0642
21:02:27|3.0642
21:02:29|3.0642
21:02:29|3.0646
21:02:30|3.0646
21:02:31|3.0646
21:02:32|3.0646
21:02:33|3.0659
21:02:34|3.0659
21:02:35|3.0659
21:02:36|3.0659
21:02:38|3.0659
21:02:39|3.0651
21:02:39|3.0651
21:02:41|3.0651
21:02:41|3.0649
21:02:42|3.0649
21:02:44|3.0649
21:02:44|3.0649
21:02:45|3.0649
21:02:46|3.0649
21:02:48|3.065
21:02:49|3.065
21:02:49|3.065
21:02:50|3.065
21:02:51|3.0636
21:02:53|3.0649
21:02:53|3.0649
21:02:54|3.0649
21:02:55|3.0649
21:02:56|3.0649
21:02:58|3.0652
21:02:59|3.0652
21:03:01|3.0652
21:03:02|3.0652
21:03:02|3.0652
21:03:04|3.0652
21:03:05|3.0655
21:03:05|3.0664
21:03:07|3.0664
21:03:08|3.0664
21:03:09|3.0665
21:03:09|3.0665
21:03:11|3.067
21:03:12|3.067
21:03:12|3.067
21:03:14|3.0664
21:03:15|3.0664
21:03:16|3.0664
21:03:17|3.0664
21:03:18|3.0664
21:03:19|3.0647
21:03:20|3.0647
21:03:21|3.0647
21:03:22|3.0647
21:03:23|3.0647
21:03:24|3.0647
21:03:25|3.0647
21:03:26|3.0647
21:03:27|3.0647
21:03:28|3.0647
21:03:29|3.0647
21:03:30|3.0647
21:03:31|3.0649
21:03:32|3.0649
21:03:33|3.0649
21:03:34|3.0649
21:03:35|3.0649
21:03:36|3.0649
21:03:37|3.0651
21:03:38|3.0651
21:03:39|3.0651
21:03:40|3.0651
21:03:41|3.0651
21:03:42|3.0651
21:03:43|3.0651
21:03:44|3.0651
21:03:45|3.0651
21:03:46|3.0651
21:03:47|3.0663
21:03:48|3.0664
21:03:49|3.0664
21:03:50|3.0664
21:03:51|3.0664
21:03:52|3.0664
21:03:53|3.0672
21:03:54|3.0691
21:03:56|3.0691
21:03:56|3.0691
21:03:57|3.0691
21:03:59|3.0691
21:04:00|3.0691
21:04:01|3.0695
21:04:02|3.07
21:04:03|3.07
21:04:04|3.07
21:04:05|3.0715
21:04:06|3.0715
21:04:07|3.0715
21:04:08|3.0727
21:04:09|3.0727
21:04:10|3.0748
21:04:11|3.0733
21:04:12|3.0733
21:04:13|3.0733
21:04:15|3.0728
21:04:15|3.073
21:04:16|3.073
21:04:17|3.0735
21:04:18|3.0727
21:04:20|3.0727
21:04:20|3.0727
21:04:21|3.0727
21:04:22|3.0727
21:04:23|3.0727
21:04:24|3.0727
21:04:26|3.0727
21:04:26|3.0727
21:04:27|3.0727
21:04:28|3.0727
21:04:29|3.0727
21:04:30|3.0736
21:04:31|3.0736
21:04:32|3.0726
21:04:33|3.0726
21:04:34|3.0726
21:04:36|3.0726
21:04:36|3.0726
21:04:37|3.0728
21:04:38|3.0728
21:04:39|3.0728
21:04:40|3.0728
21:04:41|3.0728
21:04:42|3.0728
21:04:44|3.0728
21:04:44|3.0728
21:04:45|3.0728
21:04:46|3.0728
21:04:47|3.0728
21:04:48|3.0728
21:04:49|3.072
21:04:50|3.072
21:04:51|3.0725
21:04:53|3.0725
21:04:54|3.0725
21:04:54|3.0734
21:04:55|3.0734
21:04:56|3.0763
21:04:57|3.0763
21:04:58|3.0767
21:05:00|3.0767
21:05:01|3.0767
21:05:02|3.0774
21:05:03|3.0774
21:05:04|3.0773
21:05:05|3.0775
21:05:06|3.0759
21:05:07|3.0759
21:05:08|3.0754
21:05:09|3.0754
21:05:10|3.0754
21:05:11|3.0761
21:05:12|3.0761
21:05:13|3.0761
21:05:14|3.0759
21:05:15|3.0759
21:05:16|3.0759
21:05:17|3.076
21:05:18|3.0768
21:05:19|3.0768
21:05:20|3.0768
21:05:21|3.0774
21:05:22|3.0774
21:05:23|3.0757
21:05:24|3.0753
21:05:25|3.0753
21:05:26|3.0754
21:05:27|3.0754
21:05:28|3.0751
21:05:29|3.0751
21:05:31|3.0754
21:05:31|3.0768
21:05:32|3.076
21:05:33|3.076
21:05:34|3.0764
21:05:35|3.0764
21:05:36|3.0766
21:05:37|3.0764
21:05:38|3.0764
21:05:39|3.0764
21:05:40|3.0764
21:05:41|3.0764
21:05:42|3.0764
21:05:44|3.0764
21:05:44|3.0764
21:05:45|3.0764
21:05:46|3.0764
21:05:47|3.0778
21:05:48|3.0778
21:05:49|3.0778
21:05:50|3.0778
21:05:51|3.0778
21:05:52|3.0778
21:05:53|3.0778
21:05:54|3.0778
21:05:55|3.0778
21:05:56|3.0779
21:05:57|3.0779
21:05:58|3.0779
21:05:59|3.0779
21:06:01|3.0779
21:06:01|3.0779
21:06:02|3.077
21:06:04|3.077
21:06:05|3.0773
21:06:05|3.0773
21:06:07|3.0773
21:06:08|3.078
21:06:09|3.0784
21:06:10|3.0784
21:06:11|3.0784
21:06:12|3.0785
21:06:13|3.0785
21:06:14|3.0785
21:06:15|3.0785
21:06:16|3.0794
21:06:17|3.0799
21:06:18|3.0799
21:06:19|3.0799
21:06:20|3.0798
21:06:21|3.0798
21:06:22|3.0798
21:06:23|3.0798
21:06:24|3.0798
21:06:25|3.0798
21:06:26|3.0798
21:06:27|3.0809
21:06:28|3.0809
21:06:29|3.0795
21:06:31|3.0795
21:06:31|3.0795
21:06:33|3.0795
21:06:33|3.0809
21:06:34|3.0809
21:06:35|3.0809
21:06:36|3.0809
21:06:37|3.0809
21:06:38|3.0799
21:06:39|3.08
21:06:40|3.08
21:06:41|3.08
21:06:42|3.08
21:06:43|3.08
21:06:44|3.08
21:06:45|3.08
21:06:46|3.08
21:06:47|3.08
21:06:48|3.081
21:06:49|3.081
21:06:50|3.081
21:06:52|3.0795
21:06:52|3.0795
21:06:53|3.0795
21:06:54|3.0795
21:06:55|3.0794
21:06:56|3.0784
21:06:57|3.0784
21:06:58|3.0784
21:06:59|3.0784
21:07:00|3.0784
21:07:02|3.0783
21:07:04|3.0783
21:07:05|3.077
21:07:06|3.077
21:07:07|3.0763
21:07:08|3.0757
21:07:08|3.0757
21:07:10|3.0757
21:07:10|3.0747
21:07:12|3.0747
21:07:13|3.0754
21:07:14|3.0754
21:07:14|3.0754
21:07:16|3.0754
21:07:17|3.073
21:07:18|3.0703
21:07:19|3.0703
21:07:20|3.0703
21:07:20|3.0701
21:07:21|3.0701
21:07:23|3.0701
21:07:24|3.0701
21:07:25|3.0706
21:07:26|3.0679
21:07:27|3.0688
21:07:28|3.0688
21:07:29|3.0688
21:07:30|3.0688
21:07:31|3.0676
21:07:32|3.0676
21:07:33|3.0676
21:07:34|3.0676
21:07:35|3.0676
21:07:36|3.0676
21:07:37|3.0676
21:07:38|3.0676
21:07:39|3.065
21:07:40|3.065
21:07:41|3.0637
21:07:42|3.0642
21:07:43|3.0642
21:07:45|3.0642
21:07:45|3.0641
21:07:46|3.0641
21:07:47|3.0641
21:07:48|3.0635
21:07:49|3.0637
21:07:50|3.0635
21:07:51|3.0635
21:07:52|3.0635
21:07:53|3.0635
21:07:54|3.0635
21:07:55|3.0635
21:07:56|3.0635
21:07:57|3.0629
21:07:59|3.0629
21:07:59|3.0629
21:08:01|3.0629
21:08:01|3.0648
21:08:03|3.0656
21:08:04|3.0656
21:08:06|3.0656
21:08:06|3.0698
21:08:08|3.0698
21:08:08|3.0698
21:08:10|3.0698
21:08:11|3.0698
21:08:11|3.0677
21:08:12|3.0664
21:08:14|3.0667
21:08:15|3.0666
21:08:16|3.0678
21:08:16|3.0668
21:08:17|3.0639
21:08:18|3.0639
21:08:20|3.0639
21:08:20|3.0674
21:08:22|3.068
21:08:23|3.068
21:08:24|3.0656
21:08:24|3.0653
21:08:26|3.0653
21:08:27|3.0652
21:08:28|3.0652
21:08:29|3.0646
21:08:30|3.0635
21:08:31|3.0635
21:08:32|3.0635
21:08:33|3.0646
21:08:34|3.0653
21:08:35|3.0653
21:08:36|3.0633
21:08:37|3.0633
21:08:38|3.0633
21:08:39|3.0633
21:08:40|3.0633
21:08:41|3.0657
21:08:42|3.0657
21:08:43|3.0656
21:08:44|3.0656
21:08:45|3.0643
21:08:46|3.0643
21:08:47|3.0643
21:08:48|3.0643
21:08:49|3.0635
21:08:50|3.0635
21:08:51|3.0635
21:08:52|3.0638
21:08:53|3.0638
21:08:54|3.0643
21:08:55|3.0627
21:08:56|3.0643
21:08:57|3.0623
21:08:58|3.0603
21:08:59|3.0584
21:09:00|3.0584
21:09:01|3.0584
21:09:02|3.0584
21:09:04|3.06
21:09:05|3.0605
21:09:07|3.0614
21:09:08|3.0614
21:09:09|3.0614
21:09:09|3.0609
21:09:11|3.0609
21:09:11|3.0608
21:09:12|3.0594
21:09:14|3.0613
21:09:14|3.0596
21:09:16|3.0596
21:09:17|3.0607
21:09:18|3.0607
21:09:19|3.0607
21:09:20|3.0607
21:09:21|3.0607
21:09:22|3.0607
21:09:22|3.0594
21:09:23|3.0583
21:09:25|3.0581
21:09:26|3.0581
21:09:27|3.0581
21:09:27|3.0581
21:09:28|3.0581
21:09:29|3.0581
21:09:30|3.0581
21:09:32|3.0581
21:09:33|3.06
21:09:34|3.0612
21:09:34|3.0612
21:09:36|3.0639
21:09:36|3.0641
21:09:38|3.0641
21:09:38|3.0641
21:09:39|3.0641
21:09:40|3.0606
21:09:42|3.0606
21:09:43|3.0606
21:09:44|3.0606
21:09:45|3.0596
21:09:45|3.0596
21:09:47|3.0596
21:09:47|3.0593
21:09:49|3.0594
21:09:49|3.0608
21:09:50|3.0608
21:09:52|3.0608
21:09:53|3.0608
21:09:53|3.0608
21:09:55|3.0603
21:09:55|3.0603
21:09:57|3.0603
21:09:58|3.0603
21:09:59|3.0603
21:10:00|3.0603
21:10:01|3.0603
21:10:02|3.0603
21:10:03|3.0603
21:10:04|3.0614
21:10:05|3.0626
21:10:06|3.0626
21:10:07|3.0626
21:10:08|3.064
21:10:09|3.064
21:10:10|3.064
21:10:11|3.0639
21:10:12|3.0635
21:10:13|3.0612
21:10:14|3.0612
21:10:15|3.0612
21:10:16|3.0612
21:10:17|3.0629
21:10:18|3.0629
21:10:19|3.0629
21:10:20|3.0619
21:10:21|3.0619
21:10:22|3.0614
21:10:23|3.0612
21:10:24|3.0612
21:10:25|3.0615
21:10:26|3.0615
21:10:27|3.0615
21:10:28|3.0615
21:10:29|3.0615
21:10:30|3.0615
21:10:31|3.0615
21:10:32|3.0615
21:10:33|3.0624
21:10:34|3.0624
21:10:35|3.0624
21:10:36|3.0624
21:10:37|3.0624
21:10:38|3.0619
21:10:39|3.0619
21:10:40|3.0619
21:10:41|3.0619
21:10:42|3.0619
21:10:43|3.0609
21:10:44|3.0609
21:10:45|3.0609
21:10:46|3.0609
21:10:47|3.0609
21:10:48|3.0609
21:10:49|3.0609
21:10:50|3.0609
21:10:52|3.0609
21:10:52|3.0609
21:10:54|3.0609
21:10:54|3.0609
21:10:55|3.0609
21:10:56|3.0619
21:10:57|3.0619
21:10:58|3.0624
21:10:59|3.0623
21:11:00|3.0623
21:11:01|3.0625
21:11:03|3.0626
21:11:03|3.0626
21:11:04|3.0626
21:11:06|3.0623
21:11:07|3.0617
21:11:08|3.0617
21:11:09|3.063
21:11:10|3.063
21:11:11|3.0635
21:11:12|3.0635
21:11:13|3.0635
21:11:14|3.0635
21:11:15|3.0641
21:11:16|3.0641
21:11:17|3.0641
21:11:18|3.0641
21:11:19|3.0641
21:11:20|3.0641
21:11:21|3.0641
21:11:22|3.0641
21:11:23|3.0625
21:11:24|3.0625
21:11:25|3.0625
21:11:26|3.0625
21:11:27|3.0625
21:11:28|3.0621
21:11:29|3.0621
21:11:30|3.0621
21:11:31|3.0611
21:11:32|3.0611
21:11:33|3.0625
21:11:34|3.0625
21:11:35|3.0622
21:11:36|3.0622
21:11:37|3.0622
21:11:38|3.0622
21:11:39|3.0622
21:11:40|3.0607
21:11:41|3.0602
21:11:42|3.0602
21:11:43|3.0602
21:11:44|3.0602
21:11:45|3.0593
21:11:46|3.0593
21:11:47|3.0593
21:11:48|3.0593
21:11:49|3.0596
21:11:50|3.0596
21:11:51|3.0596
21:11:52|3.0596
21:11:53|3.0603
21:11:54|3.0617
21:11:56|3.0617
21:11:56|3.0617
21:11:57|3.0617
21:11:58|3.0617
21:11:59|3.0617
21:12:00|3.0617
21:12:01|3.0617
21:12:02|3.0617
21:12:03|3.0617
21:12:04|3.0617
21:12:05|3.0609
21:12:06|3.0601
21:12:08|3.0601
21:12:10|3.059
21:12:11|3.0591
21:12:12|3.0593
21:12:13|3.0593
21:12:14|3.0619
21:12:15|3.0619
21:12:16|3.0623
21:12:17|3.0623
21:12:18|3.0623
21:12:19|3.0617
21:12:20|3.0617
21:12:21|3.0617
21:12:22|3.0616
21:12:23|3.0615
21:12:24|3.0615
21:12:25|3.0615
21:12:26|3.0615
21:12:27|3.0605
21:12:28|3.0609
21:12:29|3.0609
21:12:30|3.0609
21:12:31|3.0609
21:12:32|3.0609
21:12:33|3.0609
21:12:34|3.0609
21:12:35|3.0617
21:12:36|3.0617
21:12:37|3.0617
21:12:38|3.0617
21:12:39|3.0615
21:12:40|3.0615
21:12:41|3.0615
21:12:42|3.0618
21:12:43|3.0616
21:12:44|3.0616
21:12:45|3.0616
21:12:46|3.0616
21:12:47|3.0616
21:12:48|3.0616
21:12:49|3.0616
21:12:50|3.0616
21:12:51|3.061
21:12:52|3.061
21:12:53|3.061
21:12:54|3.0609
21:12:55|3.0608
21:12:56|3.0608
21:12:57|3.0608
21:12:58|3.0594
21:12:59|3.0594
21:13:00|3.0594
21:13:01|3.0594
21:13:02|3.0594
21:13:03|3.0599
21:13:04|3.0598
21:13:05|3.0598
21:13:07|3.0596
21:13:08|3.0588
21:13:09|3.0588
21:13:10|3.0588
21:13:11|3.0577
21:13:12|3.0577
21:13:14|3.0577
21:13:15|3.0577
21:13:16|3.0577
21:13:16|3.0577
21:13:18|3.0577
21:13:19|3.0577
21:13:20|3.0578
21:13:20|3.0577
21:13:22|3.0575
21:13:23|3.0575
21:13:24|3.0575
21:13:25|3.0575
21:13:26|3.0574
21:13:27|3.0563
21:13:28|3.0561
21:13:29|3.0569
21:13:30|3.0569
21:13:31|3.0569
21:13:32|3.0569
21:13:33|3.0576
21:13:34|3.0576
21:13:35|3.0576
21:13:36|3.0576
21:13:37|3.0576
21:13:38|3.0576
21:13:39|3.0576
21:13:40|3.0576
21:13:41|3.0575
21:13:42|3.0577
21:13:43|3.0588
21:13:44|3.0603
21:13:45|3.0603
21:13:46|3.0603
21:13:47|3.0603
21:13:48|3.0603
21:13:49|3.0603
21:13:50|3.0617
21:13:51|3.0581
21:13:52|3.0581
21:13:53|3.0583
21:13:54|3.0616
21:13:55|3.0616
21:13:56|3.0616
21:13:57|3.0596
21:13:58|3.0596
21:13:59|3.0596
21:14:01|3.0588
21:14:01|3.059
21:14:02|3.059
21:14:03|3.059
21:14:04|3.059
21:14:05|3.0594
21:14:06|3.0594
21:14:07|3.0591
21:14:08|3.0591
21:14:09|3.0593
21:14:10|3.0614
21:14:11|3.0614
21:14:12|3.0619
21:14:13|3.0619
21:14:14|3.0614
21:14:16|3.062
21:14:16|3.0617
21:14:17|3.0603
21:14:18|3.0603
21:14:19|3.0603
21:14:20|3.0603
21:14:22|3.0603
21:14:23|3.062
21:14:23|3.062
21:14:24|3.062
21:14:25|3.0634
21:14:27|3.0634
21:14:27|3.0628
21:14:28|3.0628
21:14:29|3.0628
21:14:31|3.0631
21:14:32|3.0635
21:14:33|3.0635
21:14:34|3.0635
21:14:35|3.0633
21:14:36|3.0633
21:14:37|3.0633
21:14:38|3.0624
21:14:39|3.0624
21:14:40|3.0624
21:14:41|3.0624
21:14:42|3.0624
21:14:43|3.062
21:14:44|3.062
21:14:45|3.062
21:14:46|3.0615
21:14:47|3.0613
21:14:48|3.0615
21:14:49|3.0615
21:14:50|3.0615
21:14:51|3.0614
21:14:52|3.0614
21:14:53|3.0614
21:14:54|3.0614
21:14:55|3.061
21:14:56|3.061
21:14:57|3.061
21:14:58|3.062
21:14:59|3.062
21:15:00|3.061
21:15:01|3.061
21:15:02|3.062
21:15:03|3.062
21:15:04|3.062
21:15:05|3.0608
21:15:06|3.0608
21:15:07|3.0615
21:15:08|3.0619
21:15:09|3.0619
21:15:10|3.0619
21:15:11|3.0594
21:15:12|3.0594
21:15:13|3.0594
21:15:14|3.0594
21:15:15|3.0594
21:15:16|3.0595
21:15:17|3.0595
21:15:18|3.0595
21:15:19|3.0595
21:15:20|3.0601
21:15:21|3.0595
21:15:22|3.0595
21:15:23|3.0595
21:15:24|3.0595
21:15:25|3.0595
21:15:26|3.0595
21:15:27|3.0595
21:15:28|3.0582
21:15:29|3.0582
21:15:30|3.0582
21:15:31|3.0578
21:15:32|3.058
21:15:33|3.058
21:15:34|3.0578
21:15:35|3.0578
21:15:37|3.0578
21:15:37|3.0575
21:15:39|3.0575
21:15:39|3.0575
21:15:40|3.0593
21:15:41|3.0593
21:15:42|3.0593
21:15:43|3.0593
21:15:44|3.0593
21:15:45|3.0593
21:15:46|3.0591
21:15:47|3.0591
21:15:48|3.0591
21:15:49|3.0591
21:15:50|3.0591
21:15:51|3.0591
21:15:52|3.0591
21:15:53|3.0591
21:15:54|3.0591
21:15:55|3.0593
21:15:56|3.0593
21:15:57|3.0593
21:15:58|3.0593
21:15:59|3.0593
21:16:00|3.0593
21:16:01|3.0593
21:16:02|3.0593
21:16:03|3.0593
21:16:04|3.0593
21:16:05|3.0593
21:16:06|3.0593
21:16:07|3.0593
21:16:08|3.0595
21:16:09|3.0595
21:16:10|3.0602
21:16:12|3.0602
21:16:14|3.0602
21:16:14|3.0602
21:16:16|3.0598
21:16:17|3.0598
21:16:18|3.0598
21:16:18|3.0598
21:16:19|3.0598
21:16:20|3.0598
21:16:21|3.0598
21:16:22|3.0598
21:16:23|3.0598
21:16:24|3.0599
21:16:25|3.0599
21:16:26|3.059
21:16:28|3.0591
21:16:29|3.0594
21:16:29|3.0594
21:16:30|3.0594
21:16:31|3.0594
21:16:32|3.0594
21:16:33|3.0593
21:16:34|3.0593
21:16:36|3.0593
21:16:37|3.0593
21:16:38|3.0588
21:16:39|3.0588
21:16:39|3.0588
21:16:40|3.0585
21:16:41|3.0585
21:16:42|3.0585
21:16:44|3.0585
21:16:44|3.0588
21:16:45|3.0588
21:16:47|3.0588
21:16:47|3.0588
21:16:49|3.0588
21:16:49|3.0588
21:16:51|3.0588
21:16:51|3.0588
21:16:52|3.0594
21:16:53|3.0594
21:16:55|3.0594
21:16:55|3.0592
21:16:57|3.0592
21:16:57|3.0592
21:16:58|3.0592
21:16:59|3.0592
21:17:01|3.0592
21:17:01|3.0592
21:17:03|3.0592
21:17:04|3.0592
21:17:05|3.0592
21:17:05|3.0592
21:17:07|3.0592
21:17:07|3.0592
21:17:08|3.0592
21:17:10|3.0585
21:17:10|3.0585
21:17:13|3.0585
21:17:13|3.0575
21:17:14|3.0575
21:17:16|3.0556
21:17:17|3.0573
21:17:17|3.0566
21:17:18|3.0563
21:17:19|3.0558
21:17:20|3.0574
21:17:22|3.0574
21:17:23|3.0572
21:17:23|3.0573
21:17:24|3.0573
21:17:26|3.0573
21:17:26|3.0573
21:17:27|3.0573
21:17:29|3.0573
21:17:29|3.0573
21:17:30|3.0573
21:17:32|3.0573
21:17:32|3.0572
21:17:34|3.0572
21:17:35|3.0571
21:17:35|3.0571
21:17:36|3.0571
21:17:38|3.0576
21:17:39|3.0568
21:17:39|3.0567
21:17:40|3.0576
21:17:41|3.0576
21:17:42|3.0576
21:17:44|3.0563
21:17:44|3.0563
21:17:45|3.0563
21:17:46|3.0563
21:17:48|3.0563
21:17:48|3.0572
21:17:49|3.0572
21:17:50|3.0571
21:17:51|3.0571
21:17:52|3.0571
21:17:53|3.0571
21:17:54|3.0571
21:17:55|3.0571
21:17:56|3.0571
21:17:58|3.0571
21:17:58|3.0571
21:18:00|3.0572
21:18:00|3.0572
21:18:01|3.0572
21:18:02|3.0572
21:18:03|3.0572
21:18:05|3.0572
21:18:05|3.0572
21:18:06|3.0572
21:18:07|3.0572
21:18:08|3.0572
21:18:10|3.0572
21:18:10|3.0593
21:18:11|3.0593
21:18:14|3.0596
21:18:15|3.0576
21:18:16|3.0576
21:18:17|3.0576
21:18:18|3.0576
21:18:19|3.0576
21:18:20|3.0576
21:18:21|3.0578
21:18:22|3.0578
21:18:23|3.0574
21:18:24|3.0574
21:18:25|3.0574
21:18:26|3.0571
21:18:27|3.0566
21:18:28|3.0566
21:18:29|3.0566
21:18:30|3.0566
21:18:31|3.0566
21:18:32|3.0588
21:18:33|3.0588
21:18:34|3.0588
21:18:35|3.0588
21:18:36|3.0588
21:18:37|3.0588
21:18:38|3.0588
21:18:39|3.0588
21:18:40|3.0588
21:18:41|3.0588
21:18:42|3.0593
21:18:43|3.0593
21:18:44|3.0593
21:18:45|3.0593
21:18:46|3.0593
21:18:47|3.0593
21:18:48|3.0578
21:18:49|3.0578
21:18:50|3.0578
21:18:51|3.0578
21:18:52|3.0578
21:18:53|3.0584
21:18:54|3.0584
21:18:55|3.0584
21:18:56|3.058
21:18:57|3.058
21:18:58|3.058
21:18:59|3.058
21:19:00|3.058
21:19:01|3.058
21:19:02|3.058
21:19:03|3.0582
21:19:04|3.0582
21:19:05|3.0583
21:19:06|3.0588
21:19:07|3.0588
21:19:08|3.0588
21:19:09|3.0588
21:19:10|3.0588
21:19:11|3.0588
21:19:12|3.0588
21:19:13|3.0588
21:19:15|3.0588
21:19:15|3.0581
21:19:17|3.0575
21:19:18|3.0575
21:19:18|3.0575
21:19:19|3.0571
21:19:21|3.0571
21:19:22|3.0571
21:19:23|3.0575
21:19:24|3.0575
21:19:25|3.0567
21:19:26|3.0566
21:19:28|3.057
21:19:28|3.057
21:19:30|3.057
21:19:31|3.0566
21:19:31|3.0565
21:19:32|3.0565
21:19:33|3.0565
21:19:35|3.0565
21:19:36|3.0562
21:19:36|3.0557
21:19:37|3.0554
21:19:39|3.0554
21:19:40|3.0553
21:19:40|3.054
21:19:42|3.054
21:19:42|3.0548
21:19:43|3.0548
21:19:45|3.0547
21:19:46|3.0549
21:19:46|3.0549
21:19:47|3.0549
21:19:48|3.0549
21:19:50|3.0549
21:19:50|3.0549
21:19:51|3.0549
21:19:52|3.0549
21:19:54|3.0549
21:19:54|3.0549
21:19:55|3.055
21:19:57|3.055
21:19:57|3.055
21:19:59|3.055
21:19:59|3.055
21:20:01|3.0549
21:20:01|3.0549
21:20:02|3.0549
21:20:04|3.0549
21:20:04|3.0549
21:20:05|3.0549
21:20:06|3.0549
21:20:07|3.0543
21:20:09|3.0543
21:20:09|3.0538
21:20:11|3.053
21:20:11|3.0528
21:20:12|3.0527
21:20:14|3.0513
21:20:15|3.0513
21:20:17|3.0527
21:20:18|3.0527
21:20:19|3.0527
21:20:20|3.0527
21:20:21|3.0527
21:20:22|3.0527
21:20:24|3.0527
21:20:24|3.0512
21:20:25|3.0513
21:20:27|3.0513
21:20:27|3.0513
21:20:28|3.0513
21:20:29|3.0513
21:20:30|3.0518
21:20:31|3.0513
21:20:32|3.0522
21:20:34|3.0501
21:20:34|3.05
21:20:35|3.0506
21:20:36|3.0471
21:20:37|3.0471
21:20:38|3.0476
21:20:40|3.0476
21:20:40|3.0476
21:20:41|3.0476
21:20:42|3.0476
21:20:43|3.0476
21:20:45|3.0476
21:20:46|3.0476
21:20:47|3.0476
21:20:48|3.0476
21:20:49|3.0476
21:20:50|3.0476
21:20:51|3.0502
21:20:52|3.0502
21:20:53|3.0502
21:20:54|3.0502
21:20:55|3.0502
21:20:56|3.0502
21:20:57|3.0502
21:20:58|3.0495
21:20:59|3.0493
21:21:00|3.0493
21:21:01|3.0493
21:21:02|3.0493
21:21:03|3.0493
21:21:04|3.0493
21:21:05|3.0493
21:21:06|3.0504
21:21:07|3.0504
21:21:08|3.0504
21:21:09|3.05
21:21:10|3.05
21:21:11|3.05
21:21:13|3.05
21:21:13|3.05
21:21:14|3.05
21:21:15|3.05
21:21:17|3.05
21:21:17|3.05
21:21:18|3.05
21:21:20|3.0486
21:21:20|3.0485
21:21:21|3.0482
21:21:22|3.0486
21:21:24|3.0486
21:21:25|3.0476
21:21:25|3.0476
21:21:26|3.0475
21:21:28|3.0475
21:21:29|3.0475
21:21:30|3.0475
21:21:30|3.0475
21:21:32|3.0481
21:21:33|3.0481
21:21:33|3.0482
21:21:35|3.0482
21:21:35|3.049
21:21:36|3.049
21:21:38|3.0489
21:21:39|3.0489
21:21:40|3.0489
21:21:41|3.0489
21:21:42|3.0489
21:21:43|3.0476
21:21:44|3.0476
21:21:45|3.0484
21:21:46|3.0475
21:21:47|3.0475
21:21:48|3.0489
21:21:49|3.0489
21:21:50|3.0476
21:21:51|3.0476
21:21:52|3.0476
21:21:53|3.0476
21:21:54|3.0476
21:21:55|3.0476
21:21:56|3.0475
21:21:57|3.0475
21:21:58|3.0475
21:21:59|3.0475
21:22:00|3.0458
21:22:01|3.0473
21:22:02|3.0473
21:22:03|3.0462
21:22:04|3.0462
21:22:05|3.0462
21:22:06|3.0462
21:22:07|3.0462
21:22:08|3.0462
21:22:09|3.0462
21:22:10|3.0473
21:22:11|3.0471
21:22:12|3.0471
21:22:13|3.0479
21:22:14|3.0479
21:22:15|3.0479
21:22:16|3.0471
21:22:18|3.0471
21:22:18|3.0471
21:22:19|3.0471
21:22:21|3.0471
21:22:22|3.0471
21:22:22|3.0471
21:22:24|3.0469
21:22:25|3.0469
21:22:26|3.0469
21:22:27|3.0469
21:22:28|3.0469
21:22:28|3.0442
21:22:29|3.0446
21:22:30|3.045
21:22:31|3.0447
21:22:32|3.0447
21:22:34|3.0447
21:22:35|3.0447
21:22:36|3.0444
21:22:36|3.0444
21:22:37|3.0446
21:22:38|3.0446
21:22:40|3.0446
21:22:41|3.0446
21:22:41|3.0446
21:22:43|3.0441
21:22:44|3.0441
21:22:44|3.0434
21:22:46|3.0434
21:22:47|3.0434
21:22:48|3.0434
21:22:49|3.0449
21:22:50|3.0449
21:22:51|3.0449
21:22:52|3.0448
21:22:53|3.044
21:22:54|3.044
21:22:55|3.044
21:22:56|3.0428
21:22:57|3.0435
21:22:58|3.0435
21:22:59|3.0424
21:23:00|3.0424
21:23:01|3.0424
21:23:02|3.0424
21:23:03|3.0433
21:23:04|3.0433
21:23:05|3.0433
21:23:06|3.0429
21:23:07|3.0426
21:23:08|3.0426
21:23:09|3.0426
21:23:10|3.0424
21:23:11|3.0422
21:23:12|3.0416
21:23:13|3.0402
21:23:14|3.0419
21:23:15|3.0411
21:23:16|3.0402
21:23:17|3.0415
21:23:18|3.0415
21:23:20|3.0406
21:23:20|3.0406
21:23:22|3.0406
21:23:23|3.0406
21:23:24|3.0406
21:23:24|3.0406
21:23:26|3.0406
21:23:26|3.0406
21:23:27|3.0406
21:23:28|3.0406
21:23:29|3.0406
21:23:30|3.0406
21:23:31|3.0405
21:23:32|3.0405
21:23:33|3.0403
21:23:34|3.04
21:23:35|3.04
21:23:37|3.0394
21:23:37|3.0394
21:23:39|3.0394
21:23:39|3.0391
21:23:41|3.0391
21:23:41|3.0393
21:23:43|3.0393
21:23:43|3.0397
21:23:45|3.0397
21:23:46|3.0397
21:23:46|3.0388
21:23:47|3.0388
21:23:49|3.0389
21:23:49|3.0389
21:23:50|3.0394
21:23:52|3.0394
21:23:53|3.0398
21:23:54|3.0403
21:23:54|3.0407
21:23:56|3.0407
21:23:56|3.0407
21:23:57|3.0407
21:23:59|3.0407
21:24:00|3.0408
21:24:01|3.0408
21:24:02|3.0408
21:24:03|3.0411
21:24:04|3.0411
21:24:04|3.0408
21:24:06|3.0409
21:24:06|3.0409
21:24:07|3.0409
21:24:08|3.0409
21:24:10|3.0409
21:24:11|3.0409
21:24:11|3.0425
21:24:12|3.0425
21:24:14|3.0425
21:24:14|3.0425
21:24:16|3.0425
21:24:17|3.0425
21:24:17|3.0425
21:24:18|3.0415
21:24:21|3.0419
21:24:22|3.0426
21:24:23|3.0425
21:24:24|3.0425
21:24:25|3.042
21:24:26|3.042
21:24:28|3.042
21:24:28|3.042
21:24:29|3.0404
21:24:31|3.0404
21:24:32|3.0404
21:24:33|3.0407
21:24:35|3.0407
21:24:36|3.0407
21:24:36|3.0407
21:24:37|3.0407
21:24:38|3.0407
21:24:39|3.0407
21:24:41|3.041
21:24:42|3.041
21:24:43|3.0409
21:24:44|3.0409
21:24:44|3.0409
21:24:46|3.0409
21:24:47|3.0409
21:24:48|3.0405
21:24:48|3.0393
21:24:50|3.0393
21:24:51|3.0393
21:24:52|3.0386
21:24:53|3.0386
21:24:53|3.0386
21:24:55|3.0386
21:24:55|3.0386
21:24:57|3.0386
21:24:57|3.0386
21:24:58|3.0386
21:25:00|3.0386
21:25:00|3.0386
21:25:01|3.0386
21:25:03|3.0403
21:25:03|3.0403
21:25:04|3.0403
21:25:06|3.0403
21:25:06|3.0405
21:25:08|3.0405
21:25:08|3.0413
21:25:09|3.0413
21:25:10|3.0413
21:25:12|3.0413
21:25:13|3.0413
21:25:14|3.0413
21:25:15|3.0413
21:25:16|3.0398
21:25:17|3.04
21:25:17|3.0412
21:25:19|3.0412
21:25:21|3.0412
21:25:22|3.0412
21:25:23|3.0412
21:25:24|3.0412
21:25:25|3.04
21:25:26|3.0387
21:25:27|3.0387
21:25:28|3.0387
21:25:29|3.0401
21:25:30|3.04
21:25:31|3.04
21:25:32|3.0402
21:25:33|3.04
21:25:34|3.04
21:25:35|3.04
21:25:36|3.04
21:25:37|3.0402
21:25:38|3.0402
21:25:39|3.0411
21:25:40|3.0411
21:25:41|3.0411
21:25:42|3.0411
21:25:43|3.0411
21:25:44|3.0412
21:25:45|3.0412
21:25:46|3.0411
21:25:47|3.0411
21:25:48|3.0414
21:25:49|3.0414
21:25:50|3.0414
21:25:51|3.0414
21:25:52|3.0413
21:25:53|3.0413
21:25:54|3.042
21:25:55|3.042
21:25:56|3.0415
21:25:57|3.0415
21:25:58|3.0415
21:25:59|3.0415
21:26:00|3.0415
21:26:01|3.0415
21:26:02|3.0415
21:26:03|3.0415
21:26:04|3.0415
21:26:05|3.0405
21:26:06|3.0405
21:26:07|3.0405
21:26:08|3.0405
21:26:09|3.0405
21:26:10|3.0405
21:26:11|3.0425
21:26:12|3.0425
21:26:13|3.0425
21:26:14|3.0437
21:26:15|3.0437
21:26:16|3.0478
21:26:17|3.0475
21:26:19|3.0475
21:26:20|3.0475
21:26:22|3.048
21:26:23|3.0482
21:26:23|3.0482
21:26:25|3.0482
21:26:26|3.0477
21:26:28|3.0458
21:26:28|3.0468
21:26:30|3.0468
21:26:30|3.0468
21:26:32|3.0468
21:26:33|3.0487
21:26:33|3.0496
21:26:34|3.0496
21:26:35|3.0503
21:26:36|3.0503
21:26:37|3.0503
21:26:39|3.0503
21:26:39|3.0503
21:26:40|3.0503
21:26:41|3.0503
21:26:42|3.0509
21:26:43|3.0501
21:26:44|3.0501
21:26:45|3.0505
21:26:46|3.0511
21:26:48|3.0496
21:26:49|3.0496
21:26:50|3.0496
21:26:51|3.0507
21:26:52|3.0505
21:26:53|3.0506
21:26:54|3.0496
21:26:55|3.0538
21:26:56|3.0538
21:26:57|3.0538
21:26:58|3.0538
21:26:59|3.0538
21:27:00|3.0538
21:27:01|3.0538
21:27:02|3.0528
21:27:03|3.0528
21:27:04|3.0528
21:27:05|3.052
21:27:06|3.052
21:27:07|3.052
21:27:08|3.052
21:27:09|3.052
21:27:10|3.052
21:27:11|3.052
21:27:12|3.052
21:27:13|3.052
21:27:14|3.052
21:27:15|3.052
21:27:16|3.052
21:27:17|3.0523
21:27:18|3.0523
21:27:19|3.052
21:27:20|3.052
21:27:21|3.052
21:27:23|3.0514
21:27:24|3.0514
21:27:24|3.0493
21:27:25|3.0501
21:27:27|3.051
21:27:27|3.0501
21:27:29|3.0501
21:27:30|3.0508
21:27:30|3.0529
21:27:32|3.0529
21:27:33|3.0529
21:27:34|3.0529
21:27:35|3.0529
21:27:36|3.0529
21:27:36|3.0529
21:27:37|3.0522
21:27:39|3.0522
21:27:39|3.0522
21:27:40|3.052
21:27:41|3.0495
21:27:43|3.0497
21:27:44|3.0495
21:27:45|3.0495
21:27:46|3.0496
21:27:47|3.0493
21:27:48|3.0493
21:27:49|3.0493
21:27:50|3.0492
21:27:51|3.0492
21:27:52|3.0492
21:27:53|3.0492
21:27:54|3.0499
21:27:55|3.0499
21:27:56|3.0499
21:27:57|3.0499
21:27:58|3.0499
21:27:59|3.0499
21:28:00|3.0499
21:28:01|3.0497
21:28:02|3.0497
21:28:03|3.0493
21:28:04|3.0493
21:28:05|3.0493
21:28:06|3.0494
21:28:07|3.0494
21:28:08|3.0494
21:28:09|3.0494
21:28:10|3.0495
21:28:11|3.0483
21:28:12|3.0497
21:28:13|3.0497
21:28:14|3.0497
21:28:15|3.0499
21:28:16|3.0499
21:28:17|3.0499
21:28:18|3.0499
21:28:19|3.0499
21:28:20|3.0499
21:28:21|3.053
21:28:22|3.053
21:28:24|3.0526
21:28:25|3.0526
21:28:25|3.0526
21:28:26|3.0526
21:28:27|3.0526
21:28:29|3.0526
21:28:30|3.0526
21:28:31|3.051
21:28:31|3.051
21:28:32|3.0501
21:28:34|3.0501
21:28:35|3.0501
21:28:35|3.0499
21:28:37|3.0499
21:28:37|3.0499
21:28:38|3.0499
21:28:40|3.0499
21:28:40|3.0499
21:28:41|3.0499
21:28:42|3.051
21:28:44|3.051
21:28:45|3.0499
21:28:46|3.0519
21:28:47|3.0517
21:28:48|3.0517
21:28:49|3.0517
21:28:50|3.0519
21:28:51|3.0519
21:28:52|3.0519
21:28:53|3.0519
21:28:54|3.0519
21:28:55|3.0519
21:28:56|3.0506
21:28:57|3.0506
21:28:58|3.0507
21:28:59|3.0506
21:29:00|3.0506
21:29:01|3.0506
21:29:02|3.0506
21:29:03|3.0513
21:29:04|3.0507
21:29:05|3.0507
21:29:06|3.0507
21:29:07|3.0507
21:29:08|3.0507
21:29:09|3.0503
21:29:10|3.0503
21:29:11|3.0499
21:29:12|3.0499
21:29:13|3.0499
21:29:14|3.0499
21:29:15|3.0512
21:29:16|3.0512
21:29:17|3.0512
21:29:18|3.0511
21:29:19|3.0511
21:29:20|3.0511
21:29:21|3.0511
21:29:22|3.0516
21:29:23|3.0516
21:29:25|3.0504
21:29:26|3.0504
21:29:27|3.0504
21:29:28|3.0504
21:29:29|3.0504
21:29:30|3.0504
21:29:31|3.0504
21:29:32|3.0504
21:29:32|3.053
21:29:34|3.053
21:29:35|3.053
21:29:36|3.053
21:29:37|3.053
21:29:38|3.053
21:29:39|3.053
21:29:40|3.053
21:29:41|3.053
21:29:42|3.053
21:29:43|3.053
21:29:44|3.053
21:29:45|3.053
21:29:46|3.0517
21:29:47|3.0517
21:29:48|3.0517
21:29:49|3.0517
21:29:50|3.0517
21:29:51|3.0517
21:29:52|3.0517
21:29:53|3.0517
21:29:54|3.0517
21:29:55|3.0517
21:29:56|3.0517
21:29:57|3.0517
21:29:58|3.0517
21:29:59|3.0517
21:30:00|3.0517
21:30:01|3.0517
21:30:02|3.0517
21:30:03|3.0517
21:30:04|3.0517
21:30:06|3.0517
21:30:06|3.0521
21:30:07|3.0521
21:30:08|3.0521
21:30:10|3.0521
21:30:10|3.052
21:30:11|3.0503
21:30:13|3.0502
21:30:13|3.0511
21:30:14|3.0511
21:30:15|3.0511
21:30:17|3.0509
21:30:18|3.0509
21:30:19|3.0509
21:30:19|3.0509
21:30:20|3.0509
21:30:22|3.0508
21:30:23|3.0508
21:30:23|3.0508
21:30:26|3.0508
21:30:27|3.0508
21:30:28|3.0508
21:30:28|3.0508
21:30:30|3.0509
21:30:31|3.0509
21:30:32|3.0509
21:30:33|3.0509
21:30:33|3.0512
21:30:34|3.0512
21:30:36|3.0512
21:30:36|3.0518
21:30:38|3.0518
21:30:38|3.0518
21:30:39|3.0518
21:30:41|3.0518
21:30:41|3.0518
21:30:42|3.0518
21:30:44|3.0518
21:30:44|3.0518
21:30:45|3.0518
21:30:47|3.0518
21:30:47|3.0518
21:30:49|3.0518
21:30:50|3.0518
21:30:51|3.0518
21:30:51|3.0518
21:30:53|3.0518
21:30:54|3.0518
21:30:55|3.0518
21:30:56|3.053
21:30:57|3.053
21:30:58|3.0532
21:30:59|3.0532
21:31:00|3.0532
21:31:01|3.053
21:31:02|3.0545
21:31:03|3.0545
21:31:05|3.0549
21:31:05|3.0549
21:31:06|3.0549
21:31:07|3.0549
21:31:08|3.0549
21:31:10|3.0549
21:31:10|3.0562
21:31:12|3.0562
21:31:12|3.0562
21:31:13|3.0562
21:31:14|3.0569
21:31:15|3.0569
21:31:16|3.0569
21:31:17|3.0569
21:31:18|3.0569
21:31:20|3.0575
21:31:21|3.0575
21:31:21|3.0575
21:31:22|3.0575
21:31:23|3.0575
21:31:24|3.0575
21:31:26|3.0575
21:31:28|3.0572
21:31:28|3.0573
21:31:29|3.0572
21:31:30|3.0572
21:31:32|3.0572
21:31:33|3.0572
21:31:34|3.0572
21:31:34|3.0572
21:31:36|3.0572
21:31:36|3.0572
21:31:38|3.0572
21:31:39|3.0572
21:31:41|3.0572
21:31:41|3.0572
21:31:42|3.054
21:31:43|3.0536
21:31:45|3.0536
21:31:45|3.0536
21:31:46|3.0536
21:31:47|3.0536
21:31:49|3.0537
21:31:49|3.0523
21:31:51|3.0523
21:31:51|3.0523
21:31:53|3.0531
21:31:54|3.0531
21:31:54|3.0518
21:31:55|3.0518
21:31:57|3.0518
21:31:57|3.0566
21:31:59|3.056
21:31:59|3.055
21:32:00|3.055
21:32:02|3.055
21:32:02|3.055
21:32:03|3.0551
21:32:05|3.0551
21:32:05|3.0554
21:32:07|3.0554
21:32:08|3.0554
21:32:09|3.0546
21:32:10|3.0546
21:32:10|3.0546
21:32:12|3.0546
21:32:14|3.0559
21:32:14|3.056
21:32:16|3.056
21:32:16|3.056
21:32:17|3.056
21:32:18|3.056
21:32:19|3.056
21:32:20|3.0569
21:32:21|3.0593
21:32:22|3.0593
21:32:23|3.0594
21:32:24|3.0602
21:32:25|3.0602
21:32:27|3.0602
21:32:27|3.0602
21:32:28|3.0602
21:32:30|3.0602
21:32:31|3.0602
21:32:32|3.0602
21:32:33|3.0602
21:32:34|3.0611
21:32:35|3.061
21:32:36|3.0607
21:32:37|3.0593
21:32:38|3.0593
21:32:39|3.0593
21:32:40|3.058
21:32:41|3.058
21:32:42|3.058
21:32:43|3.058
21:32:44|3.058
21:32:45|3.058
21:32:46|3.056
21:32:47|3.056
21:32:48|3.056
21:32:49|3.056
21:32:50|3.0552
21:32:51|3.0552
21:32:52|3.0552
21:32:53|3.0552
21:32:54|3.0539
21:32:55|3.0527
21:32:56|3.0522
21:32:57|3.0504
21:32:58|3.0504
21:32:59|3.0504
21:33:00|3.0498
21:33:01|3.0498
21:33:02|3.0498
21:33:03|3.0498
21:33:04|3.049
21:33:05|3.0486
21:33:06|3.0486
21:33:07|3.0485
21:33:08|3.0485
21:33:09|3.0485
21:33:10|3.0485
21:33:11|3.0485
21:33:12|3.0485
21:33:13|3.0485
21:33:14|3.0485
21:33:15|3.0485
21:33:16|3.0485
21:33:17|3.0501
21:33:18|3.0501
21:33:19|3.0492
21:33:20|3.0492
21:33:21|3.0492
21:33:22|3.0492
21:33:23|3.0536
21:33:24|3.0536
21:33:25|3.0522
21:33:26|3.0516
21:33:27|3.0516
21:33:28|3.0516
21:33:29|3.0516
21:33:30|3.0516
21:33:31|3.0516
21:33:32|3.0516
21:33:33|3.0544
21:33:34|3.0498
21:33:35|3.0477
21:33:36|3.0457
21:33:37|3.0457
21:33:38|3.0459
21:33:39|3.0459
21:33:40|3.0465
21:33:41|3.0465
21:33:42|3.0465
21:33:43|3.05
21:33:44|3.05
21:33:45|3.05
21:33:46|3.05
21:33:47|3.05
21:33:48|3.05
21:33:49|3.0513
21:33:50|3.0501
21:33:51|3.0513
21:33:52|3.0513
21:33:53|3.0513
21:33:54|3.0482
21:33:55|3.0482
21:33:56|3.0468
21:33:57|3.0468
21:33:58|3.0468
21:33:59|3.0463
21:34:00|3.0463
21:34:01|3.0477
21:34:02|3.0486
21:34:03|3.0486
21:34:04|3.0486
21:34:05|3.0486
21:34:06|3.0486
21:34:07|3.0486
21:34:08|3.0486
21:34:09|3.0486
21:34:10|3.0486
21:34:11|3.0465
21:34:12|3.0462
21:34:13|3.0453
21:34:14|3.0446
21:34:15|3.0451
21:34:16|3.0451
21:34:17|3.0451
21:34:18|3.0457
21:34:19|3.0432
21:34:20|3.0432
21:34:21|3.0432
21:34:22|3.0432
21:34:23|3.0432
21:34:24|3.0475
21:34:25|3.0475
21:34:26|3.0475
21:34:27|3.0477
21:34:28|3.0477
21:34:29|3.0477
21:34:30|3.0474
21:34:32|3.0459
21:34:32|3.0459
21:34:33|3.0459
21:34:34|3.0459
21:34:35|3.0459
21:34:36|3.0459
21:34:37|3.0445
21:34:39|3.0445
21:34:39|3.0445
21:34:41|3.0445
21:34:41|3.0456
21:34:43|3.0456
21:34:44|3.0456
21:34:44|3.0456
21:34:46|3.0456
21:34:46|3.0456
21:34:48|3.0449
21:34:49|3.0444
21:34:50|3.0446
21:34:50|3.0446
21:34:51|3.0441
21:34:53|3.0439
21:34:54|3.0439
21:34:54|3.0439
21:34:56|3.0452
21:34:57|3.0429
21:34:58|3.0419
21:34:58|3.0405
21:35:00|3.0406
21:35:01|3.0406
21:35:02|3.0406
21:35:03|3.0406
21:35:04|3.0406
21:35:05|3.0406
21:35:06|3.0406
21:35:07|3.0406
21:35:08|3.0406
21:35:09|3.0415
21:35:10|3.041
21:35:11|3.041
21:35:12|3.041
21:35:13|3.0406
21:35:14|3.0406
21:35:15|3.0406
21:35:16|3.0406
21:35:17|3.0412
21:35:18|3.0412
21:35:20|3.0412
21:35:20|3.0405
21:35:21|3.0405
21:35:22|3.0406
21:35:23|3.0404
21:35:24|3.0404
21:35:25|3.0404
21:35:26|3.0404
21:35:27|3.0357
21:35:28|3.037
21:35:29|3.0398
21:35:30|3.0398
21:35:32|3.0398
21:35:33|3.0398
21:35:35|3.0393
21:35:36|3.0393
21:35:37|3.0379
21:35:37|3.0384
21:35:39|3.0384
21:35:40|3.039
21:35:41|3.0396
21:35:42|3.0396
21:35:43|3.0392
21:35:44|3.039
21:35:45|3.039
21:35:46|3.039
21:35:47|3.039
21:35:48|3.039
21:35:48|3.0426
21:35:50|3.0418
21:35:51|3.0418
21:35:52|3.0418
21:35:52|3.0426
21:35:53|3.0423
21:35:55|3.0423
21:35:56|3.0423
21:35:57|3.0423
21:35:58|3.0423
21:35:59|3.0425
21:36:00|3.0434
21:36:01|3.0441
21:36:02|3.0441
21:36:03|3.0441
21:36:04|3.045
21:36:05|3.045
21:36:06|3.0454
21:36:07|3.0457
21:36:08|3.0457
21:36:09|3.0457
21:36:10|3.0457
21:36:11|3.0457
21:36:12|3.0457
21:36:13|3.0451
21:36:14|3.0451
21:36:15|3.0451
21:36:16|3.0466
21:36:17|3.0466
21:36:18|3.0466
21:36:19|3.0464
21:36:20|3.0464
21:36:21|3.0464
21:36:22|3.0464
21:36:23|3.0464
21:36:24|3.0464
21:36:25|3.046
21:36:26|3.046
21:36:27|3.046
21:36:28|3.046
21:36:29|3.046
21:36:30|3.046
21:36:32|3.0457
21:36:33|3.0445
21:36:34|3.0445
21:36:35|3.0445
21:36:36|3.0448
21:36:37|3.0448
21:36:38|3.0448
21:36:39|3.0475
21:36:40|3.0475
21:36:41|3.047
21:36:42|3.0471
21:36:43|3.0471
21:36:44|3.0471
21:36:45|3.0471
21:36:46|3.0471
21:36:47|3.0471
21:36:48|3.0471
21:36:49|3.0474
21:36:50|3.0474
21:36:51|3.0474
21:36:52|3.049
21:36:53|3.0497
21:36:54|3.0497
21:36:55|3.0497
21:36:56|3.0497
21:36:57|3.0497
21:36:58|3.0497
21:36:59|3.0487
21:37:00|3.0487
21:37:01|3.0487
21:37:02|3.0487
21:37:03|3.0487
21:37:04|3.0487
21:37:06|3.0487
21:37:07|3.0487
21:37:07|3.0487
21:37:08|3.0487
21:37:09|3.0487
21:37:10|3.0507
21:37:12|3.0507
21:37:12|3.0507
21:37:13|3.0507
21:37:14|3.0507
21:37:15|3.0518
21:37:16|3.0518
21:37:17|3.0519
21:37:19|3.0519
21:37:19|3.0519
21:37:20|3.0519
21:37:21|3.0522
21:37:22|3.0522
21:37:23|3.0522
21:37:24|3.0522
21:37:25|3.0522
21:37:26|3.0514
21:37:27|3.0514
21:37:28|3.0514
21:37:30|3.0514
21:37:30|3.0514
21:37:32|3.0518
21:37:33|3.0518
21:37:34|3.0518
21:37:35|3.0518
21:37:36|3.0518
21:37:37|3.0518
21:37:39|3.0518
21:37:40|3.0522
21:37:41|3.0522
21:37:41|3.0522
21:37:43|3.0522
21:37:44|3.0522
21:37:45|3.0522
21:37:46|3.0522
21:37:47|3.0527
21:37:48|3.0526
21:37:49|3.0526
21:37:50|3.0526
21:37:51|3.0526
21:37:52|3.0526
21:37:53|3.0526
21:37:54|3.0526
21:37:55|3.0526
21:37:56|3.0522
21:37:57|3.0522
21:37:58|3.0525
21:37:59|3.0525
21:38:00|3.0526
21:38:01|3.0537
21:38:02|3.0537
21:38:03|3.0545
21:38:04|3.0545
21:38:05|3.0545
21:38:06|3.0545
21:38:07|3.0548
21:38:08|3.0548
21:38:09|3.0548
21:38:10|3.0545
21:38:11|3.0545
21:38:12|3.0545
21:38:13|3.0545
21:38:14|3.0545
21:38:15|3.0545
21:38:16|3.0545
21:38:17|3.0545
21:38:18|3.0564
21:38:19|3.0557
21:38:20|3.054
21:38:21|3.054
21:38:22|3.054
21:38:23|3.054
21:38:24|3.054
21:38:25|3.054
21:38:26|3.054
21:38:27|3.054
21:38:28|3.054
21:38:29|3.054
21:38:30|3.054
21:38:31|3.054
21:38:33|3.0552
21:38:34|3.0559
21:38:35|3.0559
21:38:36|3.0566
21:38:37|3.0566
21:38:38|3.0566
21:38:38|3.0587
21:38:40|3.0593
21:38:41|3.0597
21:38:42|3.0597
21:38:43|3.0597
21:38:44|3.0597
21:38:45|3.0597
21:38:46|3.0597
21:38:47|3.0567
21:38:48|3.0567
21:38:49|3.0587
21:38:50|3.0587
21:38:51|3.0573
21:38:52|3.0573
21:38:53|3.0575
21:38:54|3.0575
21:38:55|3.0575
21:38:56|3.0575
21:38:57|3.0577
21:38:58|3.0577
21:39:00|3.0577
21:39:00|3.0579
21:39:02|3.0579
21:39:02|3.0579
21:39:03|3.058
21:39:04|3.058
21:39:06|3.0577
21:39:06|3.0577
21:39:08|3.0577
21:39:08|3.0577
21:39:09|3.0577
21:39:11|3.0577
21:39:11|3.0561
21:39:12|3.0546
21:39:13|3.0546
21:39:14|3.0548
21:39:16|3.0548
21:39:16|3.0548
21:39:17|3.0551
21:39:19|3.0551
21:39:20|3.0551
21:39:20|3.0551
21:39:22|3.0551
21:39:22|3.0548
21:39:24|3.0548
21:39:24|3.0547
21:39:25|3.0547
21:39:27|3.0547
21:39:27|3.0547
21:39:28|3.0547
21:39:29|3.054
21:39:31|3.051
21:39:32|3.051
21:39:32|3.0527
21:39:35|3.0523
21:39:35|3.0523
21:39:37|3.0523
21:39:38|3.0523
21:39:39|3.0523
21:39:39|3.0523
21:39:40|3.0522
21:39:41|3.0522
21:39:43|3.0522
21:39:43|3.0521
21:39:44|3.0521
21:39:45|3.0521
21:39:47|3.0521
21:39:47|3.0517
21:39:48|3.0522
21:39:49|3.0522
21:39:51|3.0524
21:39:51|3.0524
21:39:52|3.0524
21:39:54|3.0524
21:39:54|3.0524
21:39:56|3.0524
21:39:57|3.0524
21:39:58|3.0533
21:39:59|3.0584
21:40:00|3.0584
21:40:00|3.0584
21:40:01|3.0584
21:40:03|3.0584
21:40:04|3.0584
21:40:04|3.0584
21:40:06|3.0584
21:40:07|3.0584
21:40:07|3.0592
21:40:08|3.0592
21:40:10|3.0565
21:40:10|3.0565
21:40:11|3.0557
21:40:13|3.0557
21:40:13|3.0557
21:40:14|3.0557
21:40:16|3.0556
21:40:17|3.0556
21:40:18|3.0558
21:40:18|3.0558
21:40:20|3.0558
21:40:21|3.0541
21:40:22|3.0569
21:40:23|3.0569
21:40:24|3.0569
21:40:25|3.0569
21:40:26|3.0572
21:40:27|3.0571
21:40:28|3.0571
21:40:29|3.056
21:40:30|3.056
21:40:31|3.056
21:40:32|3.056
21:40:33|3.0559
21:40:34|3.0559
21:40:36|3.0559
21:40:36|3.0559
21:40:38|3.0559
21:40:38|3.0558
21:40:40|3.0558
21:40:40|3.0558
21:40:42|3.0558
21:40:42|3.0549
21:40:44|3.0549
21:40:45|3.0549
21:40:45|3.0543
21:40:46|3.0543
21:40:48|3.0539
21:40:49|3.0539
21:40:49|3.0539
21:40:51|3.0539
21:40:51|3.0537
21:40:52|3.0555
21:40:53|3.0553
21:40:55|3.0553
21:40:56|3.0553
21:40:56|3.0553
21:40:57|3.0553
21:40:58|3.0553
21:41:00|3.0553
21:41:01|3.0553
21:41:01|3.0553
21:41:03|3.0553
21:41:04|3.0545
21:41:05|3.0545
21:41:06|3.0546
21:41:07|3.0546
21:41:08|3.0546
21:41:09|3.0546
21:41:10|3.0546
21:41:11|3.0546
21:41:12|3.0546
21:41:13|3.0546
21:41:14|3.0546
21:41:15|3.0546
21:41:16|3.0546
21:41:17|3.0546
21:41:18|3.0546
21:41:19|3.0546
21:41:20|3.0554
21:41:21|3.0554
21:41:22|3.0556
21:41:23|3.0556
21:41:24|3.0556
21:41:25|3.0556
21:41:26|3.0556
21:41:27|3.0556
21:41:28|3.0556
21:41:29|3.0556
21:41:30|3.0556
21:41:31|3.0556
21:41:32|3.0546
21:41:33|3.0546
21:41:34|3.0546
21:41:35|3.0546
21:41:37|3.0546
21:41:38|3.0546
21:41:40|3.0546
21:41:40|3.0546
21:41:42|3.0546
21:41:42|3.0546
21:41:43|3.0546
21:41:44|3.0546
21:41:46|3.0546
21:41:46|3.0556
21:41:48|3.0556
21:41:48|3.0558
21:41:50|3.0558
21:41:50|3.0558
21:41:51|3.0558
21:41:52|3.0577
21:41:53|3.0577
21:41:54|3.0577
21:41:56|3.0577
21:41:57|3.0577
21:41:57|3.0577
21:41:58|3.0577
21:42:00|3.0608
21:42:00|3.0601
21:42:01|3.0602
21:42:02|3.0602
21:42:03|3.0602
21:42:04|3.0618
21:42:05|3.0617
21:42:06|3.0617
21:42:08|3.062
21:42:08|3.062
21:42:09|3.062
21:42:10|3.062
21:42:11|3.062
21:42:12|3.062
21:42:13|3.062
21:42:14|3.062
21:42:15|3.062
21:42:16|3.062
21:42:17|3.062
21:42:19|3.062
21:42:20|3.062
21:42:20|3.062
21:42:21|3.062
21:42:23|3.062
21:42:23|3.062
21:42:25|3.062
21:42:26|3.0621
21:42:26|3.0621
21:42:27|3.0621
21:42:29|3.0621
21:42:30|3.0621
21:42:31|3.0621
21:42:31|3.0621
21:42:32|3.0621
21:42:33|3.0623
21:42:34|3.0623
21:42:36|3.0623
21:42:37|3.0655
21:42:39|3.0648
21:42:40|3.066
21:42:41|3.0654
21:42:42|3.0654
21:42:43|3.0657
21:42:44|3.0657
21:42:45|3.0657
21:42:46|3.0657
21:42:47|3.0657
21:42:48|3.0657
21:42:49|3.0661
21:42:50|3.0661
21:42:51|3.0656
21:42:52|3.0661
21:42:53|3.0661
21:42:54|3.0661
21:42:55|3.0661
21:42:56|3.0661
21:42:57|3.0661
21:42:58|3.0661
21:42:59|3.0661
21:43:00|3.0661
21:43:01|3.0656
21:43:02|3.0656
21:43:03|3.0656
21:43:04|3.0656
21:43:05|3.0656
21:43:06|3.0663
21:43:07|3.0663
21:43:08|3.0663
21:43:09|3.0655
21:43:10|3.0655
21:43:12|3.0668
21:43:12|3.066
21:43:13|3.066
21:43:14|3.0663
21:43:15|3.0663
21:43:16|3.0663
21:43:17|3.0663
21:43:18|3.0663
21:43:20|3.0666
21:43:21|3.0677
21:43:21|3.0677
21:43:22|3.068
21:43:23|3.068
21:43:25|3.068
21:43:25|3.0676
21:43:26|3.0676
21:43:27|3.0676
21:43:28|3.0676
21:43:29|3.0676
21:43:30|3.0676
21:43:31|3.0676
21:43:33|3.0676
21:43:33|3.0676
21:43:34|3.0681
21:43:35|3.0681
21:43:36|3.0681
21:43:37|3.0681
21:43:39|3.0681
21:43:40|3.068
21:43:41|3.068
21:43:42|3.068
21:43:43|3.068
21:43:45|3.068
21:43:46|3.068
21:43:47|3.068
21:43:47|3.068
21:43:49|3.068
21:43:49|3.068
21:43:51|3.068
21:43:51|3.068
21:43:52|3.068
21:43:53|3.068
21:43:54|3.0679
21:43:55|3.0671
21:43:57|3.0671
21:43:58|3.068
21:43:59|3.068
21:44:00|3.069
21:44:02|3.069
21:44:02|3.069
21:44:04|3.07
21:44:05|3.0693
21:44:06|3.0693
21:44:07|3.0693
21:44:08|3.0693
21:44:09|3.0693
21:44:10|3.0696
21:44:11|3.0696
21:44:12|3.0696
21:44:13|3.0696
21:44:14|3.0696
21:44:15|3.0696
21:44:16|3.0696
21:44:17|3.0696
21:44:18|3.0695
21:44:19|3.0695
21:44:20|3.0695
21:44:21|3.0695
21:44:22|3.0695
21:44:23|3.0695
21:44:24|3.0695
21:44:25|3.0695
21:44:26|3.0695
21:44:27|3.0695
21:44:28|3.0695
21:44:29|3.0695
21:44:30|3.0695
21:44:31|3.0695
21:44:33|3.0692
21:44:33|3.0692
21:44:34|3.0692
21:44:35|3.0692
21:44:36|3.0692
21:44:37|3.0692
21:44:38|3.0692
21:44:40|3.0692
21:44:41|3.0692
21:44:42|3.0692
21:44:43|3.0692
21:44:44|3.0692
21:44:45|3.0692
21:44:46|3.0692
21:44:47|3.0692
21:44:48|3.0692
21:44:49|3.0692
21:44:50|3.0694
21:44:51|3.0694
21:44:52|3.0694
21:44:53|3.0694
21:44:54|3.0694
21:44:55|3.0694
21:44:56|3.0694
21:44:57|3.0696
21:44:58|3.0692
21:44:59|3.0697
21:45:00|3.0697
21:45:01|3.0697
21:45:02|3.0692
21:45:03|3.0697
21:45:04|3.0697
21:45:05|3.0697
21:45:06|3.0692
21:45:07|3.0693
21:45:08|3.0693
21:45:09|3.0693
21:45:11|3.0693
21:45:11|3.0691
21:45:12|3.0691
21:45:14|3.0691
21:45:14|3.0691
21:45:15|3.0691
21:45:17|3.0688
21:45:18|3.0688
21:45:19|3.0688
21:45:19|3.0688
21:45:20|3.0688
21:45:22|3.0688
21:45:23|3.0688
21:45:24|3.0688
21:45:24|3.0682
21:45:26|3.0682
21:45:27|3.068
21:45:27|3.068
21:45:29|3.0686
21:45:29|3.0682
21:45:30|3.0682
21:45:32|3.0682
21:45:32|3.0682
21:45:34|3.0682
21:45:35|3.0682
21:45:36|3.0682
21:45:37|3.0682
21:45:38|3.0682
21:45:39|3.0682
21:45:40|3.0682
21:45:42|3.0682
21:45:42|3.0682
21:45:43|3.0682
21:45:45|3.0682
21:45:46|3.0682
21:45:47|3.0682
21:45:48|3.0671
21:45:49|3.0671
21:45:50|3.0671
21:45:51|3.0671
21:45:52|3.0671
21:45:53|3.0671
21:45:54|3.0671
21:45:55|3.0671
21:45:56|3.0684
21:45:57|3.0684
21:45:58|3.0684
21:45:59|3.0684
21:46:00|3.0684
21:46:01|3.0684
21:46:02|3.0684
21:46:03|3.0696
21:46:04|3.0696
21:46:05|3.0696
21:46:06|3.0696
21:46:07|3.0696
21:46:08|3.0692
21:46:09|3.0692
21:46:10|3.0692
21:46:11|3.0692
21:46:12|3.0692
21:46:13|3.0692
21:46:14|3.0692
21:46:15|3.0692
21:46:16|3.07
21:46:17|3.0702
21:46:18|3.0702
21:46:19|3.0702
21:46:20|3.0701
21:46:21|3.0701
21:46:22|3.0703
21:46:23|3.0703
21:46:24|3.0703
21:46:25|3.07
21:46:26|3.07
21:46:27|3.07
21:46:28|3.0701
21:46:29|3.07
21:46:30|3.07
21:46:31|3.07
21:46:32|3.07
21:46:33|3.07
21:46:34|3.07
21:46:35|3.07
21:46:36|3.07
21:46:37|3.07
21:46:38|3.07
21:46:39|3.07
21:46:40|3.07
21:46:42|3.0698
21:46:43|3.0698
21:46:45|3.0698
21:46:46|3.07
21:46:48|3.07
21:46:48|3.07
21:46:50|3.07
21:46:52|3.0708
21:46:52|3.0708
21:46:54|3.0708
21:46:55|3.0708
21:46:56|3.0708
21:46:57|3.07
21:46:58|3.07
21:46:59|3.07
21:47:00|3.07
21:47:01|3.07
21:47:02|3.07
21:47:03|3.07
21:47:04|3.0705
21:47:05|3.0705
21:47:06|3.0707
21:47:07|3.0701
21:47:08|3.0701
21:47:09|3.0701
21:47:10|3.0701
21:47:11|3.0701
21:47:12|3.0702
21:47:13|3.07
21:47:14|3.07
21:47:15|3.0703
21:47:16|3.07
21:47:17|3.07
21:47:18|3.07
21:47:19|3.0704
21:47:20|3.0704
21:47:21|3.0705
21:47:22|3.0704
21:47:23|3.0705
21:47:24|3.0704
21:47:25|3.0704
21:47:26|3.0704
21:47:27|3.0704
21:47:28|3.0704
21:47:29|3.0704
21:47:30|3.0704
21:47:31|3.0704
21:47:32|3.0704
21:47:33|3.0704
21:47:34|3.0704
21:47:35|3.0704
21:47:36|3.0704
21:47:37|3.0704
21:47:38|3.0704
21:47:39|3.0704
21:47:40|3.0704
21:47:41|3.0704
21:47:42|3.07
21:47:43|3.07
21:47:45|3.0706
21:47:46|3.0706
21:47:47|3.0706
21:47:47|3.0706
21:47:49|3.0706
21:47:50|3.0706
21:47:50|3.0706
21:47:52|3.0703
21:47:53|3.0703
21:47:53|3.0703
21:47:54|3.0703
21:47:56|3.0703
21:47:56|3.0703
21:47:57|3.0703
21:47:59|3.0703
21:47:59|3.0703
21:48:00|3.0703
21:48:02|3.0684
21:48:03|3.0685
21:48:03|3.0685
21:48:05|3.0685
21:48:06|3.0685
21:48:07|3.0685
21:48:08|3.0685
21:48:09|3.0684
21:48:10|3.0672
21:48:11|3.0672
21:48:12|3.0668
21:48:13|3.069
21:48:14|3.069
21:48:14|3.069
21:48:16|3.0688
21:48:17|3.0691
21:48:18|3.0691
21:48:19|3.0691
21:48:20|3.0691
21:48:21|3.0691
21:48:22|3.0691
21:48:23|3.0691
21:48:24|3.0694
21:48:25|3.07
21:48:26|3.07
21:48:27|3.07
21:48:28|3.07
21:48:29|3.07
21:48:30|3.07
21:48:31|3.07
21:48:32|3.07
21:48:33|3.069
21:48:34|3.069
21:48:35|3.069
21:48:36|3.0691
21:48:37|3.0694
21:48:38|3.0694
21:48:39|3.0694
21:48:40|3.0694
21:48:41|3.0694
21:48:42|3.0694
21:48:43|3.069
21:48:45|3.069
21:48:46|3.069
21:48:46|3.0692
21:48:48|3.0692
21:48:48|3.0691
21:48:50|3.0691
21:48:50|3.069
21:48:51|3.069
21:48:53|3.069
21:48:54|3.0692
21:48:54|3.0692
21:48:56|3.0692
21:48:56|3.0692
21:48:57|3.0692
21:48:58|3.0692
21:49:00|3.0692
21:49:01|3.0692
21:49:01|3.0692
21:49:02|3.0692
21:49:04|3.0692
21:49:04|3.0691
21:49:05|3.0691
21:49:07|3.0691
21:49:07|3.0691
21:49:09|3.0691
21:49:10|3.0691
21:49:11|3.0691
21:49:12|3.0691
21:49:13|3.0691
21:49:14|3.0691
21:49:15|3.0691
21:49:16|3.0691
21:49:17|3.0691
21:49:18|3.0691
21:49:19|3.0691
21:49:20|3.0691
21:49:21|3.0691
21:49:22|3.0691
21:49:23|3.0691
21:49:24|3.0691
21:49:25|3.0691
21:49:26|3.0691
21:49:27|3.0691
21:49:28|3.0691
21:49:29|3.0691
21:49:30|3.0691
21:49:31|3.0691
21:49:32|3.0691
21:49:33|3.0693
21:49:34|3.069
21:49:35|3.069
21:49:36|3.0687
21:49:37|3.0655
21:49:38|3.0655
21:49:39|3.0655
21:49:40|3.0649
21:49:41|3.0649
21:49:42|3.0649
21:49:43|3.0649
21:49:45|3.0662
21:49:45|3.0662
21:49:47|3.0662
21:49:47|3.0662
21:49:49|3.0662
21:49:49|3.0651
21:49:50|3.0651
21:49:51|3.0651
21:49:53|3.0651
21:49:54|3.0651
21:49:54|3.0651
21:49:56|3.0651
21:49:57|3.0651
21:49:58|3.0651
21:49:58|3.0651
21:50:00|3.0651
21:50:01|3.0651
21:50:02|3.0651
21:50:02|3.0651
21:50:03|3.0651
21:50:04|3.0651
21:50:07|3.0651
21:50:07|3.0651
21:50:08|3.0648
21:50:09|3.0648
21:50:10|3.0648
21:50:11|3.0648
21:50:12|3.0648
21:50:13|3.0648
21:50:14|3.0648
21:50:15|3.0645
21:50:16|3.0621
21:50:17|3.0621
21:50:18|3.0621
21:50:19|3.0619
21:50:20|3.0619
21:50:21|3.0619
21:50:22|3.0619
21:50:23|3.0619
21:50:24|3.0605
21:50:26|3.061
21:50:26|3.0622
21:50:27|3.0622
21:50:28|3.0622
21:50:29|3.0624
21:50:30|3.0624
21:50:31|3.0624
21:50:32|3.0629
21:50:33|3.0629
21:50:34|3.0629
21:50:35|3.0629
21:50:36|3.0629
21:50:37|3.0632
21:50:38|3.0629
21:50:39|3.0629
21:50:40|3.0632
21:50:41|3.073
21:50:42|3.0784
21:50:43|3.0773
21:50:44|3.0764
21:50:45|3.077
21:50:47|3.077
21:50:47|3.077
21:50:49|3.077
21:50:50|3.0775
21:50:51|3.0775
21:50:52|3.0778
21:50:53|3.0778
21:50:54|3.0778
21:50:55|3.0778
21:50:56|3.0777
21:50:57|3.0784
21:50:58|3.0768
21:50:59|3.0768
21:51:00|3.0768
21:51:01|3.0768
21:51:02|3.0784
21:51:03|3.0784
21:51:04|3.0771
21:51:05|3.0771
21:51:06|3.0785
21:51:07|3.0785
21:51:08|3.0785
21:51:09|3.0785
21:51:10|3.0785
21:51:11|3.0785
21:51:12|3.0785
21:51:13|3.0785
21:51:14|3.0785
21:51:15|3.0785
21:51:16|3.0785
21:51:17|3.0785
21:51:18|3.0785
21:51:19|3.0785
21:51:20|3.0785
21:51:21|3.0785
21:51:22|3.079
21:51:23|3.079
21:51:24|3.079
21:51:25|3.079
21:51:26|3.079
21:51:28|3.0795
21:51:28|3.0794
21:51:29|3.0794
21:51:30|3.0798
21:51:31|3.0806
21:51:32|3.0806
21:51:33|3.081
21:51:34|3.081
21:51:35|3.081
21:51:37|3.081
21:51:37|3.081
21:51:38|3.081
21:51:39|3.0809
21:51:40|3.0809
21:51:42|3.0809
21:51:42|3.0809
21:51:43|3.0809
21:51:44|3.0809
21:51:46|3.0818
21:51:47|3.0814
21:51:48|3.0814
21:51:49|3.0814
21:51:50|3.0814
21:51:51|3.0814
21:51:52|3.0822
21:51:54|3.0823
21:51:55|3.0823
21:51:55|3.0823
21:51:57|3.0825
21:51:58|3.0825
21:51:59|3.083
21:52:00|3.0832
21:52:01|3.0832
21:52:02|3.0833
21:52:03|3.0833
21:52:04|3.0833
21:52:05|3.084
21:52:06|3.084
21:52:07|3.0849
21:52:08|3.085
21:52:10|3.0859
21:52:10|3.0864
21:52:12|3.0874
21:52:12|3.0878
21:52:13|3.0878
21:52:14|3.0881
21:52:16|3.0884
21:52:17|3.088
21:52:18|3.088
21:52:18|3.0882
21:52:19|3.0882
21:52:20|3.0891
21:52:21|3.0891
21:52:22|3.0884
21:52:23|3.0884
21:52:24|3.0884
21:52:25|3.0884
21:52:26|3.0885
21:52:27|3.0882
21:52:28|3.0883
21:52:29|3.0883
21:52:30|3.0883
21:52:31|3.0883
21:52:32|3.0883
21:52:33|3.0883
21:52:34|3.0869
21:52:35|3.0869
21:52:36|3.0869
21:52:37|3.0869
21:52:38|3.0869
21:52:39|3.0883
21:52:41|3.0883
21:52:41|3.0876
21:52:42|3.0876
21:52:43|3.0876
21:52:44|3.0876
21:52:45|3.0876
21:52:47|3.0876
21:52:49|3.0876
21:52:50|3.0876
21:52:51|3.0876
21:52:52|3.0876
21:52:53|3.0876
21:52:53|3.0871
21:52:54|3.0871
21:52:56|3.0867
21:52:56|3.0871
21:52:58|3.0867
21:52:58|3.0867
21:53:00|3.0861
21:53:01|3.0861
21:53:02|3.0861
21:53:03|3.0868
21:53:04|3.0868
21:53:05|3.0868
21:53:06|3.0877
21:53:07|3.0877
21:53:08|3.0889
21:53:09|3.0894
21:53:10|3.0894
21:53:11|3.0894
21:53:12|3.0894
21:53:13|3.0894
21:53:14|3.0894
21:53:15|3.0899
21:53:16|3.0899
21:53:17|3.0899
21:53:18|3.0899
21:53:19|3.0899
21:53:21|3.0899
21:53:21|3.0899
21:53:23|3.0899
21:53:23|3.0896
21:53:24|3.0896
21:53:25|3.0897
21:53:26|3.0912
21:53:27|3.0912
21:53:28|3.0912
21:53:30|3.0916
21:53:31|3.0916
21:53:31|3.0916
21:53:32|3.092
21:53:33|3.092
21:53:34|3.0922
21:53:35|3.0926
21:53:36|3.0926
21:53:37|3.0926
21:53:39|3.0929
21:53:39|3.0925
21:53:40|3.0927
21:53:41|3.0927
21:53:42|3.0927
21:53:43|3.0927
21:53:44|3.0927
21:53:45|3.0927
21:53:46|3.0927
21:53:47|3.0927
21:53:49|3.0927
21:53:50|3.0935
21:53:51|3.0935
21:53:52|3.0936
21:53:53|3.0932
21:53:53|3.0932
21:53:54|3.0922
21:53:55|3.0922
21:53:57|3.0936
21:53:58|3.0936
21:53:59|3.0923
21:54:00|3.0923
21:54:01|3.0934
21:54:02|3.0934
21:54:03|3.0936
21:54:04|3.0936
21:54:05|3.0936
21:54:07|3.0934
21:54:08|3.0937
21:54:08|3.093
21:54:10|3.093
21:54:11|3.0927
21:54:11|3.0929
21:54:13|3.093
21:54:14|3.093
21:54:14|3.093
21:54:16|3.0935
21:54:16|3.0935
21:54:17|3.0935
21:54:19|3.0935
21:54:19|3.0937
21:54:21|3.0937
21:54:21|3.0937
21:54:22|3.0946
21:54:24|3.0944
21:54:24|3.0944
21:54:25|3.0948
21:54:26|3.0948
21:54:27|3.0948
21:54:28|3.0948
21:54:29|3.0948
21:54:30|3.0947
21:54:31|3.0946
21:54:33|3.0946
21:54:33|3.0946
21:54:34|3.0946
21:54:35|3.0946
21:54:36|3.0946
21:54:37|3.0946
21:54:38|3.0946
21:54:39|3.0946
21:54:40|3.0946
21:54:42|3.0943
21:54:42|3.0943
21:54:43|3.0942
21:54:44|3.0942
21:54:45|3.0942
21:54:46|3.0942
21:54:47|3.0942
21:54:49|3.0942
21:54:50|3.0942
21:54:51|3.0942
21:54:52|3.0942
21:54:53|3.0942
21:54:54|3.0942
21:54:56|3.0937
21:54:57|3.0938
21:54:57|3.0942
21:54:58|3.0937
21:55:00|3.0937
21:55:00|3.0942
21:55:02|3.0942
21:55:02|3.0943
21:55:04|3.0943
21:55:04|3.0943
21:55:05|3.0943
21:55:07|3.0943
21:55:07|3.0943
21:55:08|3.0943
21:55:09|3.0943
21:55:10|3.0943
21:55:12|3.0938
21:55:13|3.0938
21:55:13|3.0938
21:55:15|3.0938
21:55:15|3.0938
21:55:17|3.0938
21:55:17|3.0951
21:55:18|3.0951
21:55:20|3.0951
21:55:20|3.0938
21:55:22|3.0938
21:55:22|3.0953
21:55:23|3.0953
21:55:25|3.0954
21:55:26|3.0954
21:55:27|3.095
21:55:27|3.095
21:55:29|3.095
21:55:29|3.095
21:55:31|3.095
21:55:32|3.095
21:55:32|3.095
21:55:33|3.0937
21:55:35|3.0937
21:55:36|3.0937
21:55:37|3.0937
21:55:37|3.0937
21:55:38|3.0937
21:55:40|3.0937
21:55:40|3.0937
21:55:41|3.0937
21:55:42|3.0937
21:55:44|3.0937
21:55:44|3.0937
21:55:46|3.0937
21:55:46|3.0937
21:55:48|3.0937
21:55:48|3.0937
21:55:51|3.0937
21:55:52|3.0937
21:55:52|3.0937
21:55:54|3.0937
21:55:55|3.0937
21:55:56|3.0938
21:55:58|3.0937
21:55:59|3.0937
21:56:00|3.0937
21:56:01|3.0937
21:56:02|3.0937
21:56:03|3.0937
21:56:03|3.0937
21:56:05|3.0937
21:56:05|3.093
21:56:07|3.093
21:56:08|3.093
21:56:08|3.093
21:56:09|3.0931
21:56:10|3.0931
21:56:11|3.0937
21:56:13|3.0932
21:56:13|3.0932
21:56:14|3.0934
21:56:15|3.093
21:56:16|3.093
21:56:17|3.093
21:56:18|3.093
21:56:19|3.093
21:56:21|3.093
21:56:22|3.0932
21:56:22|3.0932
21:56:24|3.0932
21:56:24|3.0932
21:56:26|3.0932
21:56:27|3.0932
21:56:27|3.0932
21:56:29|3.0932
21:56:29|3.0932
21:56:30|3.0932
21:56:32|3.0932
21:56:33|3.093
21:56:34|3.093
21:56:35|3.093
21:56:35|3.0935
21:56:37|3.0935
21:56:37|3.0935
21:56:38|3.0935
21:56:39|3.0931
21:56:41|3.0931
21:56:41|3.0931
21:56:42|3.0934
21:56:43|3.0934
21:56:45|3.0935
21:56:46|3.0938
21:56:47|3.0938
21:56:47|3.0938
21:56:48|3.0934
21:56:49|3.0934
21:56:51|3.0934
21:56:52|3.093
21:56:52|3.093
21:56:54|3.093
21:56:55|3.093
21:56:56|3.093
21:56:56|3.0931
21:56:58|3.0931
21:56:59|3.095
21:57:00|3.095
21:57:01|3.095
21:57:02|3.095
21:57:03|3.095
21:57:04|3.095
21:57:05|3.095
21:57:06|3.095
21:57:07|3.095
21:57:08|3.095
21:57:09|3.095
21:57:10|3.095
21:57:11|3.095
21:57:12|3.0931
21:57:13|3.0934
21:57:14|3.0934
21:57:15|3.0934
21:57:16|3.0934
21:57:17|3.0934
21:57:18|3.0934
21:57:19|3.0934
21:57:20|3.0934
21:57:21|3.0934
21:57:22|3.0934
21:57:23|3.0936
21:57:24|3.0936
21:57:25|3.0936
21:57:26|3.0938
21:57:27|3.0943
21:57:28|3.0949
21:57:29|3.0949
21:57:30|3.0949
21:57:31|3.0952
21:57:32|3.0952
21:57:33|3.0952
21:57:34|3.096
21:57:35|3.0964
21:57:36|3.0964
21:57:37|3.0964
21:57:38|3.0964
21:57:39|3.0964
21:57:40|3.0964
21:57:41|3.0964
21:57:42|3.0964
21:57:43|3.0964
21:57:45|3.0964
21:57:45|3.0964
21:57:46|3.0964
21:57:47|3.0973
21:57:48|3.0973
21:57:49|3.0975
21:57:50|3.0976
21:57:52|3.0976
21:57:54|3.0976
21:57:54|3.0981
21:57:56|3.0981
21:57:56|3.0981
21:57:58|3.0981
21:57:58|3.0981
21:57:59|3.0981
21:58:00|3.0981
21:58:01|3.0981
21:58:02|3.0981
21:58:03|3.0984
21:58:05|3.099
21:58:05|3.099
21:58:06|3.099
21:58:08|3.099
21:58:08|3.099
21:58:09|3.0994
21:58:10|3.1006
21:58:11|3.1006
21:58:12|3.1006
21:58:13|3.1006
21:58:14|3.1006
21:58:15|3.1008
21:58:16|3.1008
21:58:17|3.1008
21:58:18|3.101
21:58:19|3.101
21:58:21|3.101
21:58:21|3.101
21:58:22|3.101
21:58:23|3.1008
21:58:24|3.1008
21:58:25|3.1008
21:58:26|3.1008
21:58:27|3.1008
21:58:29|3.1014
21:58:29|3.1014
21:58:30|3.1014
21:58:31|3.1014
21:58:32|3.1014
21:58:33|3.1014
21:58:34|3.1015
21:58:36|3.1015
21:58:36|3.1015
21:58:38|3.1015
21:58:38|3.1015
21:58:39|3.1015
21:58:41|3.1015
21:58:42|3.1004
21:58:43|3.1004
21:58:43|3.1004
21:58:45|3.1004
21:58:45|3.1003
21:58:47|3.1003
21:58:48|3.1003
21:58:49|3.1015
21:58:50|3.1008
21:58:50|3.1008
21:58:52|3.1008
21:58:53|3.1008
21:58:55|3.1008
21:58:55|3.1008
21:58:56|3.1008
21:58:57|3.1008
21:58:59|3.1008
21:58:59|3.1008
21:59:00|3.1008
21:59:01|3.1008
21:59:03|3.1008
21:59:04|3.1008
21:59:04|3.1014
21:59:05|3.1014
21:59:06|3.1014
21:59:07|3.1014
21:59:08|3.101
21:59:10|3.101
21:59:11|3.101
21:59:12|3.101
21:59:13|3.101
21:59:14|3.101
21:59:15|3.1028
21:59:16|3.1017
21:59:17|3.1017
21:59:18|3.1016
21:59:19|3.1016
21:59:20|3.1013
21:59:21|3.1013
21:59:22|3.1013
21:59:23|3.1016
21:59:24|3.1016
21:59:25|3.1016
21:59:26|3.1016
21:59:27|3.1016
21:59:28|3.1014
21:59:29|3.1014
21:59:30|3.1014
21:59:31|3.1016
21:59:32|3.1016
21:59:33|3.1004
21:59:34|3.099
21:59:35|3.099
21:59:36|3.099
21:59:37|3.0947
21:59:38|3.093
21:59:39|3.0932
21:59:40|3.0931
21:59:41|3.0931
21:59:42|3.093
21:59:43|3.0931
21:59:44|3.093
21:59:45|3.093
21:59:46|3.093
21:59:47|3.093
21:59:48|3.093
21:59:49|3.093
21:59:50|3.0934
21:59:51|3.0934
21:59:52|3.0934
21:59:53|3.093
21:59:55|3.0947
21:59:56|3.0946
21:59:57|3.0946
21:59:58|3.0944
21:59:59|3.0944
22:00:00|3.0944
22:00:02|3.0944
22:00:03|3.0944
22:00:04|3.0944
22:00:05|3.0944
22:00:06|3.0944
22:00:07|3.0944
22:00:08|3.0944
22:00:09|3.0944
22:00:10|3.0944
22:00:11|3.0937
22:00:12|3.0941
22:00:13|3.0933
22:00:14|3.0933
22:00:15|3.0933
22:00:16|3.0933
22:00:17|3.0933
22:00:18|3.0933
22:00:19|3.0933
22:00:20|3.0933
22:00:21|3.0933
22:00:22|3.0934
22:00:23|3.0935
22:00:24|3.0935
22:00:25|3.0937
22:00:26|3.0937
22:00:27|3.0937
22:00:28|3.0945
22:00:29|3.094
22:00:30|3.094
22:00:31|3.094
22:00:32|3.0939
22:00:33|3.0931
22:00:34|3.0931
22:00:35|3.093
22:00:36|3.093
22:00:37|3.093
22:00:38|3.093
22:00:39|3.093
22:00:40|3.093
22:00:41|3.093
22:00:42|3.093
22:00:43|3.093
22:00:44|3.093
22:00:45|3.093
22:00:46|3.093
22:00:47|3.093
22:00:48|3.0931
22:00:49|3.093
22:00:50|3.0936
22:00:51|3.0933
22:00:52|3.0932
22:00:53|3.0933
22:00:54|3.0933
22:00:55|3.0933
22:00:56|3.093
22:00:57|3.093
22:00:58|3.093
22:00:59|3.093
22:01:00|3.093
22:01:01|3.093
22:01:02|3.093
22:01:03|3.093
22:01:04|3.093
22:01:05|3.093
22:01:06|3.093
22:01:07|3.093
22:01:08|3.093
22:01:09|3.093
22:01:10|3.093
22:01:11|3.093
22:01:12|3.093
22:01:13|3.093
22:01:14|3.093
22:01:15|3.093
22:01:16|3.0931
22:01:17|3.093
22:01:18|3.093
22:01:19|3.0922
22:01:20|3.0923
22:01:21|3.0923
22:01:22|3.089
22:01:23|3.089
22:01:24|3.0881
22:01:25|3.0881
22:01:26|3.0878
22:01:27|3.088
22:01:28|3.0869
22:01:29|3.0852
22:01:30|3.0838
22:01:31|3.0838
22:01:32|3.0838
22:01:34|3.0829
22:01:34|3.0829
22:01:35|3.0829
22:01:36|3.0829
22:01:37|3.0805
22:01:38|3.0817
22:01:39|3.0812
22:01:40|3.0812
22:01:41|3.0812
22:01:42|3.0812
22:01:43|3.0812
22:01:44|3.0812
22:01:45|3.0812
22:01:46|3.0812
22:01:47|3.0806
22:01:48|3.0806
22:01:50|3.0806
22:01:51|3.0836
22:01:51|3.0836
22:01:53|3.083
22:01:54|3.083
22:01:55|3.083
22:01:56|3.0843
22:01:58|3.0852
22:01:58|3.0852
22:02:00|3.0852
22:02:00|3.0852
22:02:01|3.0854
22:02:02|3.0864
22:02:04|3.0871
22:02:05|3.0869
22:02:05|3.0869
22:02:06|3.0869
22:02:08|3.0869
22:02:08|3.087
22:02:09|3.087
22:02:11|3.087
22:02:12|3.087
22:02:13|3.0866
22:02:14|3.0866
22:02:15|3.0869
22:02:16|3.0869
22:02:17|3.0874
22:02:18|3.0887
22:02:19|3.0887
22:02:20|3.0887
22:02:21|3.0887
22:02:22|3.0887
22:02:24|3.0887
22:02:24|3.0862
22:02:25|3.0862
22:02:26|3.0848
22:02:27|3.0848
22:02:28|3.0854
22:02:29|3.0854
22:02:30|3.088
22:02:31|3.088
22:02:32|3.086
22:02:33|3.086
22:02:34|3.086
22:02:35|3.0865
22:02:36|3.0865
22:02:37|3.0865
22:02:39|3.0865
22:02:39|3.0865
22:02:40|3.0865
22:02:41|3.0865
22:02:43|3.0865
22:02:43|3.0865
22:02:44|3.0865
22:02:45|3.0865
22:02:46|3.0865
22:02:47|3.0865
22:02:48|3.0867
22:02:49|3.0867
22:02:50|3.0867
22:02:51|3.0867
22:02:52|3.0867
22:02:53|3.0867
22:02:54|3.0867
22:02:56|3.0856
22:02:57|3.0834
22:02:58|3.0844
22:02:59|3.0846
22:03:00|3.0846
22:03:02|3.0859
22:03:02|3.0859
22:03:04|3.0846
22:03:04|3.0846
22:03:05|3.0852
22:03:06|3.0848
22:03:08|3.0848
22:03:08|3.0848
22:03:10|3.0848
22:03:11|3.0848
22:03:12|3.0826
22:03:12|3.0822
22:03:13|3.0829
22:03:15|3.0829
22:03:16|3.0825
22:03:16|3.0825
22:03:18|3.086
22:03:18|3.0866
22:03:20|3.0866
22:03:21|3.0869
22:03:21|3.0869
22:03:23|3.0869
22:03:23|3.0872
22:03:24|3.0887
22:03:26|3.0887
22:03:27|3.089
22:03:28|3.089
22:03:28|3.089
22:03:29|3.0896
22:03:31|3.0896
22:03:31|3.0896
22:03:33|3.0905
22:03:34|3.0913
22:03:34|3.0913
22:03:36|3.0913
22:03:36|3.0913
22:03:38|3.0908
22:03:39|3.0908
22:03:40|3.0908
22:03:41|3.0908
22:03:42|3.0907
22:03:43|3.0906
22:03:44|3.0895
22:03:45|3.0895
22:03:46|3.0895
22:03:47|3.0895
22:03:48|3.0895
22:03:49|3.0895
22:03:50|3.0895
22:03:51|3.0895
22:03:52|3.0895
22:03:53|3.0895
22:03:54|3.0902
22:03:55|3.0902
22:03:56|3.0902
22:03:57|3.0902
22:03:59|3.0902
22:03:59|3.0902
22:04:00|3.0917
22:04:01|3.0917
22:04:03|3.0917
22:04:04|3.0917
22:04:05|3.0917
22:04:05|3.0917
22:04:07|3.0917
22:04:07|3.0915
22:04:08|3.0932
22:04:09|3.0932
22:04:10|3.0954
22:04:12|3.096
22:04:12|3.0975
22:04:13|3.0987
22:04:15|3.1
22:04:16|3.1004
22:04:17|3.1004
22:04:18|3.101
22:04:18|3.101
22:04:20|3.101
22:04:20|3.101
22:04:22|3.101
22:04:22|3.0997
22:04:24|3.0997
22:04:25|3.0988
22:04:25|3.097
22:04:26|3.0955
22:04:28|3.0955
22:04:29|3.0928
22:04:29|3.0928
22:04:31|3.0928
22:04:31|3.0898
22:04:32|3.0898
22:04:35|3.0927
22:04:35|3.0941
22:04:36|3.0941
22:04:37|3.0941
22:04:38|3.0941
22:04:40|3.0949
22:04:41|3.0949
22:04:41|3.0949
22:04:42|3.0949
22:04:43|3.0933
22:04:44|3.0933
22:04:45|3.0933
22:04:46|3.0933
22:04:48|3.0925
22:04:48|3.0925
22:04:49|3.0925
22:04:52|3.0925
22:04:53|3.0932
22:04:54|3.0932
22:04:55|3.0932
22:04:56|3.0932
22:04:57|3.0932
22:04:58|3.0936
22:04:59|3.0936
22:05:01|3.0936
22:05:01|3.0959
22:05:02|3.0955
22:05:03|3.0955
22:05:04|3.0955
22:05:05|3.0955
22:05:06|3.0955
22:05:08|3.0955
22:05:09|3.0961
22:05:10|3.0961
22:05:10|3.0961
22:05:11|3.0961
22:05:13|3.0955
22:05:14|3.0944
22:05:15|3.0944
22:05:16|3.0932
22:05:17|3.0977
22:05:17|3.097
22:05:19|3.097
22:05:20|3.0976
22:05:21|3.098
22:05:22|3.0989
22:05:22|3.0989
22:05:24|3.0989
22:05:24|3.0989
22:05:26|3.1008
22:05:27|3.1008
22:05:28|3.1024
22:05:30|3.1016
22:05:30|3.1025
22:05:32|3.1003
22:05:32|3.1003
22:05:33|3.1003
22:05:34|3.1003
22:05:35|3.1003
22:05:36|3.1003
22:05:38|3.1003
22:05:38|3.102
22:05:39|3.102
22:05:40|3.102
22:05:41|3.102
22:05:42|3.102
22:05:43|3.1028
22:05:44|3.1012
22:05:45|3.1025
22:05:46|3.1044
22:05:47|3.1044
22:05:48|3.1044
22:05:49|3.1044
22:05:50|3.1044
22:05:51|3.1044
22:05:52|3.1043
22:05:53|3.1046
22:05:54|3.1053
22:05:55|3.1056
22:05:56|3.1056
22:05:57|3.1056
22:05:58|3.1056
22:06:00|3.1056
22:06:01|3.1054
22:06:02|3.1034
22:06:03|3.1034
22:06:04|3.1036
22:06:05|3.1036
22:06:06|3.1036
22:06:07|3.1036
22:06:08|3.1036
22:06:09|3.1036
22:06:10|3.1036
22:06:11|3.1031
22:06:12|3.1037
22:06:13|3.1037
22:06:14|3.1037
22:06:15|3.1027
22:06:16|3.1037
22:06:17|3.0997
22:06:18|3.0981
22:06:19|3.0996
22:06:20|3.0996
22:06:21|3.1056
22:06:22|3.106
22:06:23|3.106
22:06:24|3.1058
22:06:25|3.108
22:06:26|3.1079
22:06:27|3.1073
22:06:28|3.1072
22:06:29|3.1072
22:06:30|3.1072
22:06:31|3.1072
22:06:32|3.1072
22:06:33|3.1072
22:06:34|3.1072
22:06:35|3.1072
22:06:36|3.1073
22:06:37|3.1073
22:06:38|3.1072
22:06:39|3.1072
22:06:40|3.1067
22:06:41|3.106
22:06:42|3.106
22:06:43|3.1047
22:06:44|3.1047
22:06:45|3.1067
22:06:46|3.1067
22:06:47|3.1067
22:06:48|3.1067
22:06:49|3.1072
22:06:50|3.1064
22:06:51|3.1061
22:06:52|3.1061
22:06:53|3.1083
22:06:54|3.1075
22:06:55|3.1075
22:06:56|3.1075
22:06:57|3.1075
22:06:58|3.1075
22:06:59|3.1075
22:07:01|3.1075
22:07:02|3.1079
22:07:03|3.1079
22:07:05|3.1073
22:07:06|3.1073
22:07:06|3.1057
22:07:07|3.1057
22:07:08|3.1057
22:07:09|3.1057
22:07:11|3.107
22:07:12|3.1072
22:07:12|3.1062
22:07:14|3.1062
22:07:14|3.1062
22:07:16|3.1071
22:07:17|3.1071
22:07:17|3.1076
22:07:18|3.1076
22:07:20|3.1076
22:07:20|3.1066
22:07:21|3.1044
22:07:22|3.1044
22:07:24|3.1044
22:07:25|3.1044
22:07:26|3.107
22:07:27|3.107
22:07:27|3.1067
22:07:28|3.1067
22:07:29|3.1067
22:07:30|3.1055
22:07:31|3.1055
22:07:32|3.1052
22:07:34|3.1052
22:07:35|3.1048
22:07:35|3.1048
22:07:36|3.1048
22:07:37|3.1048
22:07:39|3.1031
22:07:39|3.1031
22:07:40|3.1031
22:07:42|3.1031
22:07:42|3.1031
22:07:43|3.1031
22:07:45|3.1031
22:07:45|3.1031
22:07:46|3.1031
22:07:48|3.1037
22:07:49|3.1037
22:07:49|3.1037
22:07:50|3.1037
22:07:52|3.1037
22:07:52|3.1037
22:07:53|3.1037
22:07:55|3.1037
22:07:56|3.1037
22:07:57|3.1037
22:07:58|3.1037
22:07:58|3.1055
22:08:00|3.1055
22:08:00|3.1055
22:08:01|3.1146
22:08:03|3.1123
22:08:03|3.1125
22:08:05|3.1125
22:08:06|3.1127
22:08:07|3.112
22:08:08|3.112
22:08:09|3.112
22:08:10|3.1119
22:08:11|3.1119
22:08:12|3.1119
22:08:13|3.1119
22:08:14|3.1119
22:08:15|3.1119
22:08:16|3.1113
22:08:17|3.1113
22:08:18|3.1113
22:08:19|3.1113
22:08:20|3.1113
22:08:21|3.1113
22:08:22|3.1113
22:08:23|3.1113
22:08:24|3.1113
22:08:25|3.1113
22:08:26|3.1113
22:08:27|3.1112
22:08:28|3.1112
22:08:29|3.1104
22:08:30|3.1104
22:08:31|3.1104
22:08:32|3.1104
22:08:33|3.1104
22:08:34|3.1104
22:08:35|3.1104
22:08:36|3.1104
22:08:37|3.1104
22:08:38|3.1129
22:08:39|3.1129
22:08:40|3.1129
22:08:41|3.1129
22:08:42|3.1129
22:08:43|3.1129
22:08:44|3.1129
22:08:45|3.113
22:08:47|3.113
22:08:48|3.1147
22:08:48|3.1177
22:08:49|3.1139
22:08:50|3.1138
22:08:51|3.1138
22:08:52|3.1138
22:08:53|3.1147
22:08:54|3.1151
22:08:55|3.1165
22:08:56|3.1165
22:08:57|3.1165
22:08:58|3.116
22:08:59|3.116
22:09:00|3.116
22:09:02|3.1166
22:09:03|3.1153
22:09:03|3.1136
22:09:05|3.1136
22:09:06|3.1146
22:09:07|3.1144
22:09:08|3.1144
22:09:09|3.1133
22:09:10|3.1146
22:09:11|3.1147
22:09:12|3.1147
22:09:13|3.1147
22:09:14|3.1147
22:09:15|3.1147
22:09:16|3.116
22:09:18|3.1153
22:09:19|3.1177
22:09:20|3.1168
22:09:20|3.1166
22:09:21|3.1166
22:09:22|3.1178
22:09:23|3.1178
22:09:24|3.1179
22:09:25|3.1178
22:09:26|3.1178
22:09:27|3.1171
22:09:28|3.1179
22:09:29|3.1179
22:09:30|3.1196
22:09:31|3.1195
22:09:32|3.1195
22:09:33|3.1196
22:09:34|3.1196
22:09:35|3.1192
22:09:37|3.1192
22:09:37|3.1221
22:09:38|3.1213
22:09:39|3.122
22:09:40|3.1218
22:09:42|3.1218
22:09:42|3.1214
22:09:43|3.1218
22:09:44|3.1224
22:09:45|3.1211
22:09:46|3.1222
22:09:47|3.1222
22:09:48|3.1223
22:09:49|3.1223
22:09:50|3.1225
22:09:51|3.1224
22:09:52|3.1226
22:09:53|3.1225
22:09:54|3.1226
22:09:55|3.1225
22:09:56|3.1226
22:09:57|3.1226
22:09:58|3.1231
22:09:59|3.1221
22:10:00|3.1221
22:10:01|3.1221
22:10:03|3.1221
22:10:03|3.1221
22:10:04|3.123
22:10:06|3.123
22:10:07|3.123
22:10:08|3.123
22:10:09|3.1228
22:10:10|3.1228
22:10:11|3.1228
22:10:12|3.1228
22:10:13|3.1225
22:10:14|3.1224
22:10:15|3.1224
22:10:16|3.1224
22:10:17|3.1224
22:10:18|3.121
22:10:19|3.1224
22:10:20|3.1224
22:10:21|3.1218
22:10:22|3.1218
22:10:23|3.1218
22:10:24|3.1218
22:10:25|3.1218
22:10:26|3.1225
22:10:27|3.1225
22:10:28|3.1219
22:10:29|3.1218
22:10:30|3.1225
22:10:31|3.1217
22:10:32|3.1211
22:10:33|3.1224
22:10:34|3.1224
22:10:35|3.1215
22:10:36|3.1225
22:10:37|3.1235
22:10:38|3.1235
22:10:39|3.1235
22:10:40|3.1235
22:10:41|3.1235
22:10:42|3.1235
22:10:43|3.1242
22:10:44|3.1242
22:10:45|3.1242
22:10:46|3.1242
22:10:47|3.1253
22:10:48|3.1255
22:10:50|3.1255
22:10:50|3.1255
22:10:51|3.1255
22:10:52|3.1262
22:10:53|3.1265
22:10:54|3.1264
22:10:55|3.1264
22:10:56|3.1264
22:10:57|3.1264
22:10:58|3.1264
22:10:59|3.1264
22:11:00|3.1264
22:11:01|3.1267
22:11:02|3.127
22:11:03|3.127
22:11:05|3.1288
22:11:07|3.1292
22:11:07|3.1292
22:11:08|3.1292
22:11:10|3.1292
22:11:10|3.1292
22:11:12|3.1294
22:11:12|3.1294
22:11:14|3.1294
22:11:15|3.1275
22:11:16|3.1291
22:11:16|3.13
22:11:17|3.13
22:11:18|3.1296
22:11:19|3.1296
22:11:20|3.1296
22:11:21|3.1296
22:11:22|3.1259
22:11:23|3.1249
22:11:24|3.1227
22:11:25|3.1228
22:11:27|3.1216
22:11:28|3.1211
22:11:28|3.1211
22:11:29|3.1211
22:11:30|3.1211
22:11:32|3.1211
22:11:33|3.1211
22:11:34|3.1211
22:11:34|3.1203
22:11:36|3.1203
22:11:37|3.1203
22:11:38|3.1203
22:11:39|3.1203
22:11:39|3.1203
22:11:40|3.1203
22:11:41|3.1221
22:11:43|3.1221
22:11:44|3.1208
22:11:45|3.1208
22:11:46|3.1208
22:11:47|3.1215
22:11:47|3.1236
22:11:49|3.1233
22:11:50|3.1235
22:11:51|3.1235
22:11:52|3.1226
22:11:52|3.1226
22:11:53|3.1226
22:11:55|3.1226
22:11:56|3.1242
22:11:57|3.1242
22:11:57|3.1242
22:11:58|3.1242
22:11:59|3.1242
22:12:01|3.1242
22:12:01|3.1245
22:12:02|3.1245
22:12:03|3.1245
22:12:05|3.1245
22:12:06|3.1243
22:12:08|3.1243
22:12:09|3.1229
22:12:10|3.1229
22:12:11|3.1225
22:12:12|3.1225
22:12:13|3.1236
22:12:14|3.1236
22:12:15|3.1236
22:12:16|3.1236
22:12:17|3.1249
22:12:18|3.1249
22:12:19|3.1249
22:12:20|3.1249
22:12:21|3.1212
22:12:22|3.1212
22:12:23|3.1241
22:12:24|3.1241
22:12:25|3.1241
22:12:26|3.1241
22:12:27|3.1226
22:12:29|3.128
22:12:29|3.128
22:12:30|3.128
22:12:31|3.128
22:12:32|3.1241
22:12:33|3.1241
22:12:34|3.1241
22:12:35|3.1231
22:12:37|3.1231
22:12:37|3.1231
22:12:39|3.1234
22:12:39|3.1234
22:12:40|3.1234
22:12:41|3.1255
22:12:42|3.1255
22:12:43|3.1263
22:12:44|3.1279
22:12:46|3.132
22:12:46|3.132
22:12:47|3.132
22:12:48|3.132
22:12:49|3.132
22:12:50|3.1325
22:12:51|3.1325
22:12:52|3.1308
22:12:53|3.1308
22:12:54|3.1308
22:12:55|3.1308
22:12:56|3.1308
22:12:57|3.1308
22:12:58|3.1308
22:12:59|3.1308
22:13:00|3.1284
22:13:01|3.1284
22:13:02|3.1284
22:13:03|3.126
22:13:04|3.1261
22:13:05|3.1259
22:13:07|3.1263
22:13:08|3.1272
22:13:09|3.1272
22:13:10|3.1256
22:13:11|3.1256
22:13:12|3.1259
22:13:13|3.1239
22:13:14|3.1229
22:13:15|3.1226
22:13:16|3.1221
22:13:18|3.1221
22:13:18|3.1204
22:13:20|3.1203
22:13:21|3.1203
22:13:22|3.1203
22:13:23|3.1205
22:13:24|3.1205
22:13:25|3.1205
22:13:26|3.1205
22:13:27|3.1214
22:13:28|3.1214
22:13:29|3.1217
22:13:30|3.1217
22:13:31|3.1217
22:13:32|3.1227
22:13:33|3.1217
22:13:34|3.1219
22:13:35|3.1219
22:13:36|3.1219
22:13:37|3.1219
22:13:38|3.1243
22:13:39|3.1251
22:13:40|3.1251
22:13:41|3.1249
22:13:42|3.1257
22:13:43|3.1257
22:13:44|3.1266
22:13:45|3.1273
22:13:46|3.1273
22:13:47|3.1273
22:13:48|3.1268
22:13:49|3.1268
22:13:50|3.1268
22:13:51|3.127
22:13:52|3.127
22:13:53|3.127
22:13:54|3.127
22:13:55|3.1258
22:13:56|3.1258
22:13:57|3.1258
22:13:58|3.1255
22:13:59|3.1255
22:14:00|3.1255
22:14:01|3.1255
22:14:02|3.1262
22:14:03|3.1253
22:14:04|3.1253
22:14:05|3.1253
22:14:06|3.1256
22:14:07|3.124
22:14:08|3.124
22:14:09|3.124
22:14:10|3.123
22:14:11|3.1269
22:14:12|3.1269
22:14:14|3.1269
22:14:14|3.1261
22:14:16|3.1272
22:14:17|3.1284
22:14:18|3.13
22:14:18|3.13
22:14:20|3.1308
22:14:21|3.1299
22:14:21|3.1288
22:14:22|3.1273
22:14:24|3.1273
22:14:25|3.1273
22:14:26|3.1274
22:14:27|3.1277
22:14:28|3.1277
22:14:29|3.1269
22:14:30|3.1256
22:14:31|3.1259
22:14:32|3.1239
22:14:33|3.1239
22:14:34|3.1251
22:14:35|3.1244
22:14:36|3.1244
22:14:37|3.1244
22:14:38|3.125
22:14:40|3.1243
22:14:40|3.1238
22:14:41|3.1238
22:14:42|3.1238
22:14:43|3.1251
22:14:45|3.1251
22:14:45|3.1251
22:14:46|3.1251
22:14:47|3.1242
22:14:48|3.1297
22:14:49|3.1287
22:14:50|3.1287
22:14:52|3.1293
22:14:52|3.128
22:14:53|3.128
22:14:55|3.128
22:14:55|3.1274
22:14:56|3.1276
22:14:57|3.1261
22:14:58|3.1243
22:14:59|3.1243
22:15:00|3.1255
22:15:01|3.1249
22:15:02|3.1249
22:15:03|3.124
22:15:04|3.1244
22:15:05|3.1244
22:15:06|3.1241
22:15:07|3.125
22:15:08|3.1269
22:15:09|3.1269
22:15:11|3.1287
22:15:12|3.1291
22:15:13|3.1291
22:15:14|3.1297
22:15:15|3.1297
22:15:16|3.1289
22:15:17|3.1289
22:15:18|3.1289
22:15:19|3.1293
22:15:20|3.1295
22:15:21|3.1294
22:15:22|3.1289
22:15:23|3.1289
22:15:24|3.1293
22:15:25|3.1293
22:15:26|3.1293
22:15:27|3.1293
22:15:28|3.1293
22:15:29|3.1293
22:15:30|3.1265
22:15:31|3.1265
22:15:32|3.1255
22:15:33|3.1237
22:15:34|3.1237
22:15:35|3.1237
22:15:36|3.1215
22:15:37|3.1215
22:15:38|3.1215
22:15:39|3.1227
22:15:40|3.1234
22:15:41|3.1234
22:15:43|3.1225
22:15:43|3.1225
22:15:44|3.1225
22:15:45|3.1225
22:15:46|3.1236
22:15:47|3.1259
22:15:48|3.1255
22:15:50|3.1255
22:15:50|3.1255
22:15:51|3.1255
22:15:52|3.1255
22:15:53|3.1252
22:15:54|3.1239
22:15:55|3.1243
22:15:56|3.1243
22:15:58|3.1247
22:15:58|3.1247
22:15:59|3.124
22:16:01|3.1231
22:16:01|3.1237
22:16:02|3.1243
22:16:03|3.1247
22:16:04|3.1247
22:16:05|3.1247
22:16:06|3.1249
22:16:07|3.1258
22:16:08|3.1262
22:16:10|3.1262
22:16:11|3.1262
22:16:13|3.1262
22:16:13|3.1262
22:16:14|3.1262
22:16:16|3.1267
22:16:17|3.1267
22:16:17|3.1267
22:16:19|3.1267
22:16:20|3.1258
22:16:21|3.1258
22:16:23|3.1258
22:16:23|3.124
22:16:24|3.1217
22:16:25|3.1233
22:16:26|3.1233
22:16:28|3.1242
22:16:28|3.1242
22:16:29|3.1242
22:16:31|3.1225
22:16:32|3.121
22:16:33|3.1205
22:16:34|3.1205
22:16:35|3.12
22:16:36|3.12
22:16:37|3.1201
22:16:38|3.1182
22:16:39|3.1182
22:16:40|3.1182
22:16:41|3.1171
22:16:42|3.1142
22:16:43|3.1119
22:16:44|3.1137
22:16:45|3.1138
22:16:46|3.1138
22:16:47|3.1138
22:16:48|3.1138
22:16:49|3.1138
22:16:50|3.1138
22:16:51|3.1139
22:16:52|3.1125
22:16:53|3.1127
22:16:54|3.1114
22:16:55|3.1127
22:16:56|3.112
22:16:57|3.112
22:16:58|3.1135
22:16:59|3.1114
22:17:00|3.1114
22:17:01|3.1114
22:17:02|3.1114
22:17:03|3.112
22:17:04|3.112
22:17:05|3.112
22:17:06|3.112
22:17:07|3.112
22:17:08|3.112
22:17:09|3.112
22:17:10|3.112
22:17:11|3.1113
22:17:13|3.1113
22:17:14|3.1093
22:17:14|3.1093
22:17:15|3.1105
22:17:17|3.11
22:17:17|3.1104
22:17:18|3.1113
22:17:19|3.1138
22:17:21|3.1105
22:17:21|3.1105
22:17:22|3.1105
22:17:23|3.1105
22:17:24|3.1105
22:17:25|3.1105
22:17:26|3.109
22:17:27|3.109
22:17:28|3.1087
22:17:30|3.1099
22:17:30|3.1099
22:17:31|3.1099
22:17:32|3.1099
22:17:33|3.1099
22:17:34|3.1099
22:17:35|3.11
22:17:36|3.1121
22:17:37|3.1128
22:17:38|3.1128
22:17:39|3.1143
22:17:40|3.1151
22:17:41|3.1151
22:17:42|3.1156
22:17:43|3.1156
22:17:44|3.1179
22:17:45|3.1176
22:17:46|3.1176
22:17:48|3.1176
22:17:48|3.1176
22:17:49|3.1185
22:17:50|3.1185
22:17:51|3.1193
22:17:52|3.1179
22:17:53|3.1171
22:17:55|3.1171
22:17:55|3.1171
22:17:56|3.1171
22:17:57|3.1171
22:17:58|3.1171
22:17:59|3.1162
22:18:00|3.1162
22:18:01|3.1162
22:18:02|3.1172
22:18:03|3.1172
22:18:04|3.1172
22:18:05|3.1172
22:18:07|3.1172
22:18:07|3.1172
22:18:08|3.1172
22:18:09|3.1172
22:18:10|3.1172
22:18:12|3.1172
22:18:13|3.1179
22:18:14|3.118
22:18:15|3.1194
22:18:17|3.1214
22:18:18|3.1214
22:18:19|3.1214
22:18:20|3.1214
22:18:21|3.1191
22:18:21|3.1211
22:18:23|3.1211
22:18:24|3.1211
22:18:25|3.1211
22:18:26|3.1211
22:18:27|3.1211
22:18:28|3.1195
22:18:29|3.1176
22:18:30|3.1182
22:18:31|3.1182
22:18:32|3.1182
22:18:33|3.1182
22:18:34|3.1182
22:18:35|3.1187
22:18:36|3.1187
22:18:37|3.1188
22:18:38|3.1191
22:18:39|3.1177
22:18:40|3.1177
22:18:41|3.1177
22:18:42|3.1175
22:18:43|3.1175
22:18:44|3.1175
22:18:45|3.1175
22:18:46|3.1175
22:18:47|3.1175
22:18:48|3.1168
22:18:49|3.1177
22:18:50|3.1177
22:18:51|3.1177
22:18:52|3.1177
22:18:53|3.1177
22:18:54|3.1181
22:18:55|3.1181
22:18:56|3.1181
22:18:57|3.1181
22:18:58|3.1181
22:18:59|3.1181
22:19:00|3.1181
22:19:01|3.1181
22:19:02|3.1195
22:19:03|3.1195
22:19:04|3.1195
22:19:05|3.1195
22:19:06|3.1182
22:19:07|3.1182
22:19:08|3.1182
22:19:09|3.1182
22:19:10|3.1182
22:19:11|3.1182
22:19:12|3.1182
22:19:13|3.1182
22:19:14|3.1182
22:19:16|3.1181
22:19:17|3.1173
22:19:18|3.1155
22:19:19|3.1155
22:19:20|3.1136
22:19:20|3.1122
22:19:22|3.1122
22:19:23|3.1122
22:19:24|3.1122
22:19:25|3.1122
22:19:26|3.1122
22:19:27|3.1122
22:19:28|3.1122
22:19:29|3.1122
22:19:30|3.1122
22:19:31|3.1122
22:19:32|3.1122
22:19:33|3.1122
22:19:34|3.1112
22:19:35|3.1077
22:19:36|3.1077
22:19:37|3.1077
22:19:38|3.1081
22:19:39|3.1081
22:19:40|3.1093
22:19:41|3.1076
22:19:42|3.1076
22:19:43|3.1073
22:19:44|3.1073
22:19:45|3.1071
22:19:46|3.1071
22:19:47|3.1073
22:19:48|3.1073
22:19:49|3.1103
22:19:50|3.1103
22:19:51|3.1103
22:19:52|3.1103
22:19:53|3.1103
22:19:54|3.1103
22:19:55|3.1103
22:19:56|3.1103
22:19:57|3.1114
22:19:58|3.1114
22:19:59|3.1114
22:20:00|3.1114
22:20:01|3.1114
22:20:02|3.1091
22:20:03|3.1096
22:20:04|3.1096
22:20:05|3.1084
22:20:06|3.1084
22:20:07|3.1084
22:20:08|3.1084
22:20:09|3.1081
22:20:10|3.1081
22:20:11|3.1081
22:20:12|3.1081
22:20:13|3.1081
22:20:15|3.1081
22:20:16|3.1091
22:20:17|3.109
22:20:18|3.109
22:20:19|3.1087
22:20:20|3.1075
22:20:21|3.1075
22:20:22|3.1073
22:20:23|3.1073
22:20:24|3.1073
22:20:25|3.1073
22:20:26|3.1073
22:20:27|3.1073
22:20:28|3.1074
22:20:29|3.1085
22:20:30|3.1085
22:20:31|3.1097
22:20:32|3.1106
22:20:33|3.1106
22:20:34|3.1106
22:20:35|3.1106
22:20:36|3.1106
22:20:37|3.1106
22:20:38|3.1106
22:20:39|3.1106
22:20:40|3.1106
22:20:41|3.1118
22:20:42|3.1118
22:20:44|3.1118
22:20:44|3.1118
22:20:45|3.1118
22:20:46|3.1118
22:20:47|3.1113
22:20:48|3.1113
22:20:49|3.1113
22:20:50|3.1118
22:20:51|3.1118
22:20:52|3.1118
22:20:53|3.1117
22:20:54|3.1117
22:20:55|3.1117
22:20:56|3.1112
22:20:57|3.1124
22:20:58|3.1124
22:20:59|3.1124
22:21:00|3.1137
22:21:01|3.1137
22:21:02|3.1137
22:21:03|3.1137
22:21:04|3.1137
22:21:05|3.1137
22:21:06|3.1137
22:21:07|3.1137
22:21:08|3.1137
22:21:09|3.1122
22:21:10|3.1133
22:21:11|3.1133
22:21:12|3.1139
22:21:14|3.1139
22:21:15|3.1139
22:21:16|3.1139
22:21:17|3.1148
22:21:17|3.1141
22:21:18|3.1141
22:21:19|3.1141
22:21:21|3.1134
22:21:22|3.1134
22:21:23|3.116
22:21:23|3.1163
22:21:24|3.1169
22:21:26|3.1169
22:21:27|3.1169
22:21:27|3.1169
22:21:28|3.1169
22:21:29|3.1169
22:21:30|3.1169
22:21:32|3.1169
22:21:33|3.1169
22:21:34|3.1169
22:21:35|3.1174
22:21:36|3.1185
22:21:37|3.1185
22:21:38|3.1185
22:21:39|3.1177
22:21:40|3.1177
22:21:41|3.1177
22:21:42|3.1177
22:21:43|3.1134
22:21:45|3.1134
22:21:45|3.1134
22:21:46|3.1134
22:21:47|3.1149
22:21:49|3.1149
22:21:49|3.1154
22:21:50|3.1154
22:21:51|3.1154
22:21:52|3.1154
22:21:53|3.1154
22:21:54|3.1169
22:21:55|3.1158
22:21:56|3.1158
22:21:57|3.1162
22:21:58|3.1162
22:21:59|3.1147
22:22:00|3.1147
22:22:01|3.1147
22:22:02|3.1147
22:22:03|3.1147
22:22:04|3.1147
22:22:06|3.1147
22:22:07|3.1147
22:22:07|3.1147
22:22:09|3.1147
22:22:09|3.1147
22:22:10|3.1156
22:22:11|3.1156
22:22:12|3.1156
22:22:13|3.1156
22:22:14|3.1156
22:22:16|3.1159
22:22:17|3.1154
22:22:18|3.1154
22:22:19|3.1154
22:22:20|3.1154
22:22:21|3.1154
22:22:22|3.1154
22:22:23|3.1154
22:22:24|3.1154
22:22:25|3.1154
22:22:26|3.1152
22:22:27|3.1152
22:22:28|3.114
22:22:29|3.114
22:22:30|3.114
22:22:31|3.114
22:22:32|3.114
22:22:33|3.114
22:22:35|3.114
22:22:35|3.1124
22:22:36|3.1103
22:22:38|3.1103
22:22:38|3.1103
22:22:40|3.1091
22:22:41|3.1091
22:22:41|3.1091
22:22:42|3.1091
22:22:44|3.1091
22:22:45|3.1091
22:22:46|3.11
22:22:47|3.11
22:22:49|3.11
22:22:49|3.1109
22:22:50|3.1109
22:22:51|3.1109
22:22:52|3.1109
22:22:53|3.1109
22:22:55|3.1109
22:22:56|3.1109
22:22:56|3.1109
22:22:58|3.1109
22:22:58|3.1109
22:22:59|3.1109
22:23:00|3.1109
22:23:01|3.1109
22:23:02|3.1109
22:23:03|3.1109
22:23:04|3.1109
22:23:05|3.11
22:23:07|3.1113
22:23:08|3.1113
22:23:08|3.1113
22:23:09|3.1108
22:23:11|3.1108
22:23:12|3.1108
22:23:13|3.1108
22:23:13|3.1122
22:23:14|3.1122
22:23:16|3.1127
22:23:16|3.1127
22:23:18|3.1123
22:23:20|3.1118
22:23:20|3.1108
22:23:22|3.1104
22:23:22|3.1117
22:23:24|3.1108
22:23:25|3.1108
22:23:26|3.1108
22:23:27|3.1108
22:23:28|3.1108
22:23:29|3.1108
22:23:31|3.1108
22:23:31|3.1108
22:23:32|3.1108
22:23:34|3.1115
22:23:34|3.1115
22:23:36|3.1115
22:23:36|3.1124
22:23:38|3.1124
22:23:39|3.1124
22:23:39|3.113
22:23:41|3.113
22:23:41|3.113
22:23:43|3.113
22:23:43|3.113
22:23:44|3.113
22:23:46|3.1145
22:23:47|3.1145
22:23:48|3.1172
22:23:48|3.1184
22:23:50|3.1184
22:23:50|3.1184
22:23:52|3.1184
22:23:53|3.1184
22:23:54|3.1184
22:23:54|3.1181
22:23:55|3.1153
22:23:57|3.1184
22:23:57|3.1184
22:23:59|3.1158
22:24:00|3.1158
22:24:00|3.1158
22:24:01|3.1158
22:24:03|3.1158
22:24:04|3.1158
22:24:05|3.1158
22:24:05|3.1158
22:24:06|3.1158
22:24:08|3.1162
22:24:08|3.1162
22:24:10|3.1162
22:24:10|3.1162
22:24:12|3.1162
22:24:12|3.1162
22:24:14|3.1162
22:24:14|3.1162
22:24:15|3.1162
22:24:17|3.1161
22:24:19|3.1161
22:24:19|3.1161
22:24:21|3.1161
22:24:22|3.1158
22:24:23|3.1156
22:24:24|3.1156
22:24:25|3.115
22:24:26|3.1138
22:24:27|3.1137
22:24:29|3.1135
22:24:29|3.1135
22:24:31|3.1135
22:24:31|3.1135
22:24:32|3.1135
22:24:33|3.1135
22:24:35|3.1141
22:24:36|3.1141
22:24:37|3.1141
22:24:38|3.1141
22:24:39|3.1141
22:24:40|3.1141
22:24:41|3.1141
22:24:42|3.1141
22:24:43|3.1141
22:24:44|3.1141
22:24:45|3.1141
22:24:46|3.1141
22:24:47|3.1141
22:24:48|3.1141
22:24:49|3.1141
22:24:50|3.1141
22:24:51|3.1141
22:24:52|3.1141
22:24:53|3.1141
22:24:54|3.1141
22:24:55|3.1141
22:24:56|3.1141
22:24:57|3.1141
22:24:58|3.1141
22:24:59|3.1141
22:25:00|3.1141
22:25:02|3.1141
22:25:03|3.1141
22:25:04|3.1141
22:25:04|3.114
22:25:06|3.114
22:25:07|3.114
22:25:08|3.114
22:25:09|3.114
22:25:10|3.1139
22:25:10|3.1139
22:25:11|3.1139
22:25:13|3.1139
22:25:14|3.1139
22:25:15|3.1139
22:25:15|3.1139
22:25:16|3.1139
22:25:17|3.1139
22:25:18|3.1143
22:25:20|3.1143
22:25:21|3.1143
22:25:22|3.1143
22:25:23|3.1143
22:25:24|3.1143
22:25:25|3.1143
22:25:26|3.1143
22:25:27|3.1143
22:25:29|3.1143
22:25:30|3.1147
22:25:31|3.1147
22:25:32|3.1147
22:25:33|3.1171
22:25:34|3.1171
22:25:35|3.1181
22:25:36|3.1178
22:25:37|3.1178
22:25:38|3.1187
22:25:39|3.1187
22:25:40|3.1187
22:25:41|3.1216
22:25:42|3.1216
22:25:43|3.1216
22:25:44|3.1198
22:25:45|3.1198
22:25:46|3.1198
22:25:47|3.1198
22:25:48|3.1198
22:25:49|3.1198
22:25:50|3.1198
22:25:51|3.1198
22:25:52|3.1198
22:25:53|3.1198
22:25:55|3.1198
22:25:55|3.1198
22:25:56|3.1211
22:25:57|3.1213
22:25:58|3.1213
22:25:59|3.1213
22:26:00|3.1213
22:26:01|3.1213
22:26:03|3.1213
22:26:03|3.1213
22:26:05|3.1213
22:26:06|3.1213
22:26:07|3.1211
22:26:08|3.1211
22:26:09|3.1198
22:26:10|3.1198
22:26:12|3.1206
22:26:12|3.1206
22:26:13|3.1206
22:26:14|3.1204
22:26:15|3.1204
22:26:16|3.1214
22:26:17|3.1214
22:26:18|3.1214
22:26:19|3.1214
22:26:21|3.1214
22:26:21|3.1214
22:26:23|3.1225
22:26:24|3.1225
22:26:25|3.1247
22:26:26|3.1252
22:26:27|3.1252
22:26:28|3.1252
22:26:29|3.1253
22:26:30|3.1256
22:26:31|3.1256
22:26:32|3.126
22:26:33|3.126
22:26:34|3.1263
22:26:35|3.1237
22:26:36|3.1206
22:26:37|3.1206
22:26:38|3.1206
22:26:39|3.1207
22:26:40|3.1207
22:26:41|3.1207
22:26:42|3.1207
22:26:43|3.1229
22:26:44|3.1229
22:26:45|3.1229
22:26:47|3.1229
22:26:47|3.1229
22:26:48|3.1229
22:26:49|3.1229
22:26:50|3.1229
22:26:51|3.1229
22:26:52|3.1229
22:26:53|3.1229
22:26:54|3.1207
22:26:55|3.1207
22:26:56|3.1207
22:26:57|3.1208
22:26:58|3.1208
22:26:59|3.1206
22:27:00|3.1196
22:27:01|3.1196
22:27:02|3.1196
22:27:03|3.1196
22:27:04|3.1196
22:27:05|3.1205
22:27:06|3.1205
22:27:07|3.1207
22:27:08|3.1207
22:27:09|3.1206
22:27:10|3.1206
22:27:11|3.121
22:27:12|3.121
22:27:13|3.121
22:27:14|3.121
22:27:15|3.1219
22:27:16|3.1219
22:27:17|3.1219
22:27:18|3.1219
22:27:19|3.1238
22:27:20|3.1238
22:27:21|3.1238
22:27:22|3.1238
22:27:24|3.1238
22:27:24|3.1238
22:27:25|3.1248
22:27:27|3.126
22:27:28|3.1269
22:27:28|3.1269
22:27:30|3.127
22:27:30|3.127
22:27:31|3.127
22:27:32|3.1255
22:27:34|3.1243
22:27:35|3.1243
22:27:36|3.1243
22:27:37|3.1233
22:27:38|3.1233
22:27:39|3.1264
22:27:40|3.1264
22:27:41|3.1264
22:27:42|3.1264
22:27:43|3.1264
22:27:44|3.1264
22:27:45|3.1264
22:27:46|3.1276
22:27:47|3.1276
22:27:48|3.1276
22:27:49|3.1257
22:27:50|3.1257
22:27:51|3.1254
22:27:52|3.1254
22:27:53|3.1254
22:27:54|3.1254
22:27:55|3.1264
22:27:56|3.1264
22:27:57|3.1264
22:27:58|3.1266
22:27:59|3.1266
22:28:00|3.1266
22:28:01|3.1266
22:28:02|3.1286
22:28:03|3.1288
22:28:04|3.1288
22:28:05|3.1288
22:28:06|3.1279
22:28:07|3.1279
22:28:08|3.1289
22:28:09|3.1292
22:28:10|3.1292
22:28:11|3.13
22:28:12|3.13
22:28:13|3.13
22:28:14|3.1312
22:28:15|3.1312
22:28:16|3.1358
22:28:17|3.1373
22:28:18|3.1373
22:28:19|3.1373
22:28:20|3.1373
22:28:21|3.1373
22:28:22|3.1402
22:28:24|3.1402
22:28:25|3.1409
22:28:26|3.1394
22:28:28|3.1385
22:28:28|3.1388
22:28:29|3.1388
22:28:30|3.1388
22:28:31|3.1388
22:28:33|3.1402
22:28:33|3.1402
22:28:35|3.1399
22:28:36|3.1399
22:28:36|3.1419
22:28:37|3.1411
22:28:38|3.1411
22:28:39|3.1428
22:28:40|3.1409
22:28:42|3.1409
22:28:42|3.1401
22:28:43|3.1401
22:28:45|3.1401
22:28:45|3.1401
22:28:46|3.1399
22:28:47|3.1399
22:28:48|3.1399
22:28:50|3.1434
22:28:50|3.1434
22:28:51|3.1415
22:28:52|3.1421
22:28:53|3.1418
22:28:54|3.1434
22:28:55|3.1434
22:28:56|3.1428
22:28:57|3.1428
22:28:58|3.1425
22:28:59|3.1441
22:29:01|3.1437
22:29:02|3.1489
22:29:02|3.1488
22:29:04|3.147
22:29:04|3.1476
22:29:05|3.1461
22:29:06|3.1483
22:29:08|3.1471
22:29:08|3.1464
22:29:10|3.1464
22:29:10|3.1478
22:29:11|3.1478
22:29:12|3.1478
22:29:13|3.1478
22:29:14|3.1488
22:29:15|3.1488
22:29:16|3.1462
22:29:17|3.1462
22:29:18|3.1455
22:29:19|3.1448
22:29:20|3.1467
22:29:21|3.1467
22:29:22|3.155
22:29:24|3.155
22:29:25|3.155
22:29:26|3.155
22:29:28|3.1535
22:29:28|3.157
22:29:29|3.158
22:29:30|3.1579
22:29:32|3.1568
22:29:32|3.1571
22:29:34|3.157
22:29:35|3.157
22:29:36|3.1569
22:29:37|3.1569
22:29:37|3.1569
22:29:39|3.1604
22:29:40|3.1611
22:29:41|3.1586
22:29:42|3.157
22:29:43|3.157
22:29:44|3.1562
22:29:45|3.1546
22:29:46|3.1543
22:29:47|3.154
22:29:48|3.1539
22:29:49|3.1556
22:29:50|3.1556
22:29:51|3.1556
22:29:53|3.1556
22:29:54|3.1556
22:29:54|3.155
22:29:55|3.1615
22:29:56|3.1588
22:29:57|3.1588
22:29:58|3.1588
22:30:00|3.1588
22:30:01|3.1588
22:30:02|3.1572
22:30:02|3.1572
22:30:04|3.156
22:30:04|3.1566
22:30:06|3.1561
22:30:06|3.1549
22:30:07|3.1493
22:30:08|3.148
22:30:09|3.1494
22:30:10|3.1494
22:30:12|3.1494
22:30:13|3.1494
22:30:13|3.1477
22:30:14|3.1466
22:30:16|3.1466
22:30:17|3.1466
22:30:18|3.1505
22:30:18|3.1492
22:30:20|3.1492
22:30:20|3.1498
22:30:21|3.1494
22:30:23|3.1486
22:30:24|3.1444
22:30:25|3.1444
22:30:25|3.1461
22:30:27|3.1443
22:30:28|3.1442
22:30:29|3.1426
22:30:30|3.1418
22:30:32|3.1415
22:30:33|3.1415
22:30:33|3.1405
22:30:34|3.1331
22:30:36|3.129
22:30:37|3.1307
22:30:37|3.1337
22:30:39|3.1339
22:30:39|3.1309
22:30:40|3.1341
22:30:41|3.1341
22:30:42|3.1338
22:30:44|3.1351
22:30:44|3.1351
22:30:45|3.1351
22:30:46|3.1351
22:30:47|3.1351
22:30:49|3.135
22:30:50|3.135
22:30:50|3.135
22:30:51|3.135
22:30:52|3.135
22:30:53|3.135
22:30:54|3.1356
22:30:56|3.1356
22:30:56|3.1345
22:30:58|3.1311
22:30:59|3.1311
22:30:59|3.1311
22:31:00|3.1311
22:31:01|3.1311
22:31:02|3.1311
22:31:03|3.1311
22:31:04|3.1311
22:31:05|3.1345
22:31:06|3.1345
22:31:08|3.1345
22:31:09|3.1369
22:31:10|3.1369
22:31:10|3.1369
22:31:12|3.1369
22:31:12|3.1369
22:31:13|3.1364
22:31:14|3.1387
22:31:16|3.1391
22:31:17|3.1391
22:31:18|3.1399
22:31:19|3.1411
22:31:19|3.1412
22:31:21|3.1412
22:31:22|3.1385
22:31:22|3.1385
22:31:23|3.1385
22:31:26|3.1365
22:31:27|3.1365
22:31:28|3.1368
22:31:30|3.1378
22:31:30|3.1378
22:31:31|3.1378
22:31:32|3.1369
22:31:33|3.1369
22:31:35|3.1358
22:31:35|3.1385
22:31:36|3.1395
22:31:38|3.1395
22:31:39|3.1407
22:31:39|3.1407
22:31:40|3.1407
22:31:41|3.1383
22:31:42|3.1394
22:31:44|3.1394
22:31:44|3.1393
22:31:45|3.1387
22:31:46|3.1387
22:31:47|3.1387
22:31:48|3.1387
22:31:49|3.1413
22:31:50|3.1413
22:31:51|3.1413
22:31:52|3.1413
22:31:53|3.1413
22:31:54|3.1413
22:31:55|3.1413
22:31:57|3.1392
22:31:57|3.139
22:31:58|3.138
22:31:59|3.1384
22:32:00|3.1384
22:32:01|3.1384
22:32:02|3.1384
22:32:03|3.1381
22:32:04|3.139
22:32:06|3.1397
22:32:06|3.1399
22:32:07|3.1408
22:32:09|3.1431
22:32:09|3.1431
22:32:10|3.1431
22:32:11|3.1431
22:32:12|3.1431
22:32:13|3.1431
22:32:14|3.1398
22:32:15|3.1398
22:32:16|3.1391
22:32:17|3.139
22:32:18|3.139
22:32:20|3.1387
22:32:20|3.1387
22:32:21|3.1387
22:32:22|3.139
22:32:23|3.139
22:32:24|3.139
22:32:26|3.139
22:32:27|3.1382
22:32:28|3.138
22:32:29|3.1369
22:32:30|3.1369
22:32:31|3.1369
22:32:32|3.1369
22:32:33|3.1369
22:32:34|3.1374
22:32:35|3.136
22:32:36|3.1342
22:32:37|3.1342
22:32:38|3.1342
22:32:39|3.1343
22:32:40|3.1343
22:32:41|3.1352
22:32:42|3.1353
22:32:43|3.1352
22:32:44|3.1352
22:32:45|3.1352
22:32:46|3.1345
22:32:47|3.1345
22:32:48|3.1342
22:32:50|3.1342
22:32:50|3.136
22:32:51|3.135
22:32:52|3.135
22:32:53|3.135
22:32:54|3.1362
22:32:55|3.1362
22:32:56|3.1362
22:32:57|3.1362
22:32:58|3.139
22:32:59|3.138
22:33:01|3.1379
22:33:02|3.1379
22:33:02|3.138
22:33:03|3.1376
22:33:05|3.1376
22:33:05|3.137
22:33:06|3.1377
22:33:07|3.1381
22:33:09|3.1381
22:33:09|3.1381
22:33:10|3.1381
22:33:11|3.1381
22:33:12|3.1381
22:33:13|3.1372
22:33:14|3.1376
22:33:15|3.1376
22:33:16|3.1434
22:33:17|3.1434
22:33:18|3.1434
22:33:19|3.1433
22:33:21|3.1439
22:33:21|3.15
22:33:22|3.15
22:33:23|3.15
22:33:24|3.1534
22:33:26|3.1529
22:33:27|3.1529
22:33:27|3.1539
22:33:28|3.1539
22:33:30|3.1521
22:33:31|3.1521
22:33:31|3.1515
22:33:33|3.1511
22:33:34|3.1477
22:33:34|3.1498
22:33:36|3.1464
22:33:37|3.1473
22:33:38|3.144
22:33:39|3.144
22:33:40|3.1445
22:33:41|3.1445
22:33:42|3.1445
22:33:43|3.1454
22:33:44|3.1468
22:33:45|3.1468
22:33:46|3.1468
22:33:47|3.147
22:33:48|3.149
22:33:49|3.149
22:33:50|3.1484
22:33:51|3.1483
22:33:52|3.1493
22:33:53|3.1493
22:33:54|3.1493
22:33:55|3.1493
22:33:56|3.1493
22:33:57|3.1493
22:33:58|3.1484
22:33:59|3.1484
22:34:00|3.1484
22:34:01|3.1488
22:34:02|3.1488
22:34:03|3.1509
22:34:04|3.1509
22:34:05|3.1482
22:34:06|3.1487
22:34:07|3.1487
22:34:08|3.1487
22:34:09|3.1487
22:34:10|3.1487
22:34:11|3.1487
22:34:12|3.1512
22:34:13|3.1512
22:34:14|3.1512
22:34:15|3.1543
22:34:16|3.1543
22:34:17|3.1546
22:34:18|3.1546
22:34:19|3.1546
22:34:20|3.1533
22:34:21|3.1542
22:34:22|3.1542
22:34:23|3.1516
22:34:24|3.1516
22:34:25|3.1531
22:34:26|3.1527
22:34:27|3.1527
22:34:29|3.1527
22:34:30|3.1527
22:34:30|3.1527
22:34:32|3.1527
22:34:33|3.1527
22:34:34|3.1527
22:34:35|3.154
22:34:36|3.154
22:34:37|3.154
22:34:38|3.154
22:34:39|3.154
22:34:39|3.154
22:34:41|3.1545
22:34:42|3.1545
22:34:43|3.1545
22:34:44|3.1545
22:34:45|3.1539
22:34:46|3.1545
22:34:47|3.1543
22:34:48|3.1543
22:34:49|3.1543
22:34:49|3.1506
22:34:51|3.1508
22:34:52|3.1508
22:34:53|3.1508
22:34:54|3.1483
22:34:55|3.1483
22:34:56|3.1492
22:34:57|3.15
22:34:58|3.1506
22:34:59|3.15
22:35:00|3.15
22:35:01|3.1505
22:35:02|3.1512
22:35:03|3.1512
22:35:04|3.1509
22:35:05|3.1509
22:35:06|3.1507
22:35:07|3.1507
22:35:08|3.1507
22:35:09|3.1507
22:35:10|3.1503
22:35:11|3.1503
22:35:12|3.1503
22:35:13|3.1503
22:35:14|3.1503
22:35:15|3.1461
22:35:16|3.1436
22:35:17|3.1436
22:35:18|3.1429
22:35:19|3.1429
22:35:20|3.1427
22:35:21|3.1419
22:35:22|3.1426
22:35:23|3.1426
22:35:24|3.1421
22:35:25|3.144
22:35:26|3.144
22:35:27|3.144
22:35:28|3.1442
22:35:29|3.1442
22:35:30|3.1436
22:35:31|3.1436
22:35:32|3.1436
22:35:33|3.1436
22:35:34|3.1477
22:35:35|3.1476
22:35:36|3.1476
22:35:38|3.149
22:35:38|3.149
22:35:39|3.1489
22:35:41|3.1496
22:35:41|3.1497
22:35:43|3.1489
22:35:43|3.1489
22:35:45|3.1489
22:35:45|3.1489
22:35:46|3.1489
22:35:47|3.1489
22:35:49|3.1489
22:35:49|3.1489
22:35:51|3.1492
22:35:51|3.1499
22:35:52|3.1493
22:35:53|3.1493
22:35:54|3.1488
22:35:55|3.148
22:35:56|3.1495
22:35:58|3.1484
22:35:58|3.1474
22:36:00|3.1489
22:36:00|3.1489
22:36:01|3.1489
22:36:03|3.149
22:36:04|3.149
22:36:04|3.149
22:36:05|3.1491
22:36:07|3.1494
22:36:08|3.1494
22:36:08|3.1497
22:36:09|3.1503
22:36:11|3.1501
22:36:11|3.1501
22:36:12|3.1501
22:36:13|3.1475
22:36:14|3.1488
22:36:15|3.1496
22:36:16|3.1492
22:36:18|3.1492
22:36:19|3.1492
22:36:20|3.1464
22:36:21|3.1479
22:36:22|3.1477
22:36:24|3.1486
22:36:24|3.1486
22:36:25|3.1454
22:36:26|3.1441
22:36:27|3.142
22:36:28|3.142
22:36:29|3.1419
22:36:31|3.1419
22:36:32|3.1419
22:36:33|3.1419
22:36:34|3.1419
22:36:35|3.1393
22:36:35|3.1383
22:36:37|3.1389
22:36:38|3.1383
22:36:39|3.1414
22:36:40|3.1414
22:36:41|3.1414
22:36:42|3.1414
22:36:43|3.1414
22:36:44|3.1414
22:36:46|3.1414
22:36:46|3.1374
22:36:48|3.1371
22:36:48|3.1362
22:36:49|3.1362
22:36:50|3.1374
22:36:51|3.1374
22:36:53|3.1364
22:36:53|3.137
22:36:55|3.1371
22:36:55|3.1383
22:36:56|3.1388
22:36:57|3.1403
22:36:59|3.1383
22:36:59|3.1383
22:37:00|3.1405
22:37:02|3.1412
22:37:02|3.1412
22:37:03|3.1403
22:37:04|3.1425
22:37:05|3.1425
22:37:06|3.1425
22:37:07|3.1428
22:37:08|3.1428
22:37:09|3.1412
22:37:10|3.1406
22:37:11|3.1389
22:37:12|3.1404
22:37:13|3.1422
22:37:14|3.1422
22:37:15|3.1431
22:37:16|3.1439
22:37:18|3.145
22:37:18|3.145
22:37:19|3.145
22:37:20|3.1453
22:37:21|3.1437
22:37:22|3.1439
22:37:23|3.1439
22:37:24|3.1432
22:37:25|3.1432
22:37:27|3.1432
22:37:27|3.1413
22:37:28|3.1413
22:37:29|3.1413
22:37:31|3.1413
22:37:33|3.1407
22:37:34|3.1432
22:37:35|3.1432
22:37:36|3.145
22:37:37|3.145
22:37:38|3.145
22:37:39|3.145
22:37:40|3.145
22:37:41|3.145
22:37:42|3.145
22:37:43|3.1486
22:37:44|3.1493
22:37:45|3.1483
22:37:46|3.1483
22:37:47|3.1471
22:37:48|3.1471
22:37:49|3.1471
22:37:50|3.1471
22:37:51|3.1471
22:37:52|3.1499
22:37:53|3.1502
22:37:54|3.1503
22:37:55|3.1508
22:37:56|3.1517
22:37:57|3.1506
22:37:58|3.1506
22:37:59|3.1506
22:38:00|3.1499
22:38:01|3.1499
22:38:02|3.1495
22:38:03|3.1441
22:38:04|3.1412
22:38:05|3.1424
22:38:06|3.1416
22:38:07|3.1437
22:38:08|3.1441
22:38:09|3.1441
22:38:10|3.1438
22:38:11|3.1438
22:38:12|3.1438
22:38:13|3.1439
22:38:14|3.1439
22:38:15|3.1439
22:38:16|3.1451
22:38:17|3.1451
22:38:18|3.1444
22:38:19|3.1444
22:38:20|3.1444
22:38:21|3.1442
22:38:22|3.1449
22:38:23|3.1439
22:38:24|3.1457
22:38:25|3.1457
22:38:26|3.1457
22:38:27|3.146
22:38:28|3.146
22:38:29|3.146
22:38:30|3.146
22:38:32|3.146
22:38:32|3.1466
22:38:34|3.1466
22:38:35|3.1472
22:38:35|3.1472
22:38:37|3.1469
22:38:37|3.1469
22:38:39|3.1471
22:38:39|3.147
22:38:41|3.147
22:38:41|3.147
22:38:43|3.1458
22:38:44|3.1472
22:38:45|3.1472
22:38:46|3.1472
22:38:46|3.1472
22:38:48|3.1472
22:38:49|3.1449
22:38:51|3.1449
22:38:51|3.1459
22:38:52|3.1459
22:38:53|3.1459
22:38:54|3.1459
22:38:55|3.1459
22:38:57|3.1459
22:38:57|3.1465
22:38:58|3.1465
22:39:00|3.1454
22:39:00|3.145
22:39:01|3.145
22:39:02|3.1446
22:39:03|3.1426
22:39:04|3.142
22:39:05|3.1432
22:39:06|3.1432
22:39:07|3.1411
22:39:08|3.1421
22:39:09|3.1427
22:39:10|3.1427
22:39:11|3.145
22:39:12|3.145
22:39:13|3.1465
22:39:15|3.1465
22:39:16|3.1472
22:39:17|3.1472
22:39:18|3.1472
22:39:19|3.1473
22:39:20|3.1465
22:39:21|3.147
22:39:22|3.147
22:39:23|3.1476
22:39:24|3.1476
22:39:25|3.1476
22:39:26|3.1476
22:39:27|3.1471
22:39:28|3.1493
22:39:29|3.1495
22:39:30|3.151
22:39:31|3.1505
22:39:32|3.1505
22:39:34|3.1505
22:39:35|3.1505
22:39:35|3.145
22:39:36|3.1438
22:39:38|3.1438
22:39:39|3.1438
22:39:39|3.1425
22:39:42|3.1425
22:39:42|3.1425
22:39:43|3.1425
22:39:44|3.1425
22:39:45|3.1425
22:39:46|3.1425
22:39:47|3.1469
22:39:48|3.1469
22:39:49|3.1469
22:39:50|3.1454
22:39:51|3.1454
22:39:52|3.1454
22:39:54|3.1454
22:39:54|3.1454
22:39:55|3.1454
22:39:56|3.1454
22:39:57|3.1454
22:39:58|3.146
22:39:59|3.146
22:40:01|3.146
22:40:01|3.1467
22:40:02|3.1462
22:40:03|3.1462
22:40:05|3.1462
22:40:05|3.1461
22:40:06|3.1461
22:40:07|3.1461
22:40:08|3.1461
22:40:09|3.1461
22:40:10|3.1458
22:40:11|3.1458
22:40:12|3.1458
22:40:13|3.1458
22:40:15|3.1438
22:40:15|3.1458
22:40:16|3.1458
22:40:17|3.1441
22:40:18|3.1427
22:40:20|3.1429
22:40:20|3.1429
22:40:21|3.142
22:40:23|3.1426
22:40:23|3.1426
22:40:24|3.1451
22:40:25|3.1451
22:40:26|3.1451
22:40:28|3.1451
22:40:28|3.1443
22:40:29|3.1443
22:40:30|3.142
22:40:31|3.142
22:40:32|3.1421
22:40:34|3.1421
22:40:36|3.1406
22:40:36|3.1406
22:40:38|3.1422
22:40:39|3.142
22:40:39|3.142
22:40:41|3.142
22:40:42|3.1416
22:40:43|3.1416
22:40:43|3.1418
22:40:45|3.1418
22:40:45|3.1408
22:40:47|3.1435
22:40:48|3.1435
22:40:49|3.1447
22:40:50|3.1465
22:40:51|3.1465
22:40:52|3.1451
22:40:53|3.1451
22:40:54|3.1451
22:40:55|3.1451
22:40:56|3.1451
22:40:57|3.1451
22:40:58|3.1451
22:40:59|3.1466
22:41:00|3.1466
22:41:01|3.1466
22:41:02|3.1466
22:41:03|3.1466
22:41:04|3.145
22:41:05|3.145
22:41:06|3.1444
22:41:07|3.1446
22:41:08|3.1446
22:41:09|3.1447
22:41:10|3.1447
22:41:11|3.1457
22:41:12|3.1457
22:41:13|3.1457
22:41:14|3.145
22:41:15|3.145
22:41:16|3.146
22:41:17|3.146
22:41:18|3.1456
22:41:19|3.1456
22:41:20|3.145
22:41:21|3.145
22:41:22|3.1451
22:41:23|3.1451
22:41:24|3.1451
22:41:25|3.1451
22:41:26|3.1449
22:41:27|3.1449
22:41:28|3.1449
22:41:29|3.1449
22:41:30|3.1466
22:41:31|3.1466
22:41:32|3.1466
22:41:33|3.1466
22:41:34|3.1466
22:41:35|3.1466
22:41:37|3.1466
22:41:37|3.1466
22:41:39|3.1466
22:41:40|3.1466
22:41:41|3.1449
22:41:42|3.1449
22:41:42|3.1449
22:41:44|3.1449
22:41:44|3.1449
22:41:46|3.1457
22:41:48|3.1457
22:41:49|3.1466
22:41:49|3.1466
22:41:51|3.1466
22:41:51|3.1466
22:41:52|3.1466
22:41:53|3.1466
22:41:54|3.1427
22:41:55|3.1429
22:41:56|3.1442
22:41:57|3.1418
22:41:59|3.1383
22:41:59|3.1409
22:42:00|3.1409
22:42:02|3.1394
22:42:02|3.1394
22:42:04|3.1397
22:42:04|3.1397
22:42:05|3.1401
22:42:06|3.1409
22:42:07|3.1397
22:42:08|3.1402
22:42:09|3.1393
22:42:10|3.1394
22:42:12|3.1394
22:42:12|3.1391
22:42:13|3.1381
22:42:14|3.1379
22:42:15|3.139
22:42:16|3.138
22:42:17|3.1388
22:42:18|3.1409
22:42:19|3.1409
22:42:20|3.1406
22:42:21|3.1406
22:42:22|3.1406
22:42:23|3.1406
22:42:24|3.1406
22:42:25|3.1407
22:42:27|3.1407
22:42:27|3.1389
22:42:28|3.1389
22:42:29|3.1389
22:42:30|3.1389
22:42:31|3.139
22:42:32|3.139
22:42:34|3.1387
22:42:34|3.1376
22:42:36|3.1391
22:42:37|3.1403
22:42:39|3.1409
22:42:39|3.1409
22:42:40|3.1409
22:42:41|3.1409
22:42:43|3.1409
22:42:44|3.1409
22:42:44|3.1409
22:42:45|3.1409
22:42:46|3.1421
22:42:47|3.1421
22:42:49|3.1415
22:42:50|3.1415
22:42:51|3.1415
22:42:52|3.143
22:42:52|3.1413
22:42:54|3.1413
22:42:54|3.1413
22:42:56|3.1413
22:42:57|3.1424
22:42:58|3.1424
22:42:58|3.1427
22:43:00|3.1416
22:43:01|3.1416
22:43:02|3.1416
22:43:03|3.1416
22:43:04|3.1442
22:43:05|3.1449
22:43:06|3.146
22:43:07|3.146
22:43:08|3.146
22:43:09|3.146
22:43:10|3.1463
22:43:11|3.1463
22:43:12|3.1466
22:43:13|3.1466
22:43:14|3.1466
22:43:15|3.1466
22:43:16|3.1465
22:43:17|3.1465
22:43:18|3.1465
22:43:19|3.1464
22:43:20|3.1437
22:43:21|3.1433
22:43:22|3.1433
22:43:23|3.1433
22:43:24|3.1453
22:43:25|3.1469
22:43:26|3.1469
22:43:27|3.1461
22:43:28|3.1461
22:43:29|3.149
22:43:30|3.1492
22:43:31|3.1505
22:43:32|3.1507
22:43:33|3.1507
22:43:34|3.1492
22:43:35|3.1483
22:43:36|3.1475
22:43:38|3.1475
22:43:39|3.1468
22:43:40|3.1468
22:43:41|3.1468
22:43:42|3.1468
22:43:43|3.1468
22:43:44|3.1468
22:43:45|3.1468
22:43:46|3.1468
22:43:48|3.147
22:43:48|3.1473
22:43:50|3.1473
22:43:50|3.1473
22:43:51|3.1473
22:43:52|3.151
22:43:53|3.1526
22:43:54|3.1526
22:43:55|3.1526
22:43:56|3.1526
22:43:57|3.1526
22:43:58|3.1526
22:44:00|3.1526
22:44:01|3.1526
22:44:01|3.1524
22:44:02|3.1532
22:44:03|3.1532
22:44:04|3.1532
22:44:06|3.1532
22:44:07|3.1546
22:44:07|3.1546
22:44:08|3.1542
22:44:09|3.1542
22:44:10|3.153
22:44:12|3.153
22:44:12|3.1511
22:44:13|3.1511
22:44:15|3.1507
22:44:16|3.1496
22:44:16|3.152
22:44:18|3.1535
22:44:18|3.1535
22:44:19|3.1535
22:44:20|3.1535
22:44:22|3.1535
22:44:22|3.1535
22:44:24|3.1525
22:44:24|3.1525
22:44:25|3.1525
22:44:26|3.1525
22:44:27|3.1493
22:44:28|3.1493
22:44:30|3.1472
22:44:30|3.1467
22:44:31|3.1467
22:44:32|3.1467
22:44:34|3.1499
22:44:34|3.1508
22:44:35|3.1508
22:44:36|3.1499
22:44:38|3.1484
22:44:40|3.1474
22:44:41|3.1474
22:44:42|3.1474
22:44:43|3.151
22:44:44|3.151
22:44:45|3.151
22:44:46|3.151
22:44:47|3.1492
22:44:49|3.1502
22:44:50|3.1502
22:44:51|3.1502
22:44:51|3.1489
22:44:52|3.1489
22:44:53|3.1472
22:44:54|3.1475
22:44:55|3.1489
22:44:56|3.1489
22:44:58|3.1489
22:44:58|3.1511
22:44:59|3.1511
22:45:00|3.1511
22:45:01|3.1489
22:45:03|3.1489
22:45:03|3.1499
22:45:04|3.1511
22:45:05|3.1511
22:45:06|3.1511
22:45:07|3.1511
22:45:08|3.1511
22:45:10|3.1482
22:45:11|3.1482
22:45:12|3.1481
22:45:13|3.1481
22:45:14|3.1467
22:45:15|3.1481
22:45:16|3.1481
22:45:17|3.1471
22:45:18|3.1453
22:45:19|3.1453
22:45:20|3.1453
22:45:21|3.1453
22:45:22|3.1453
22:45:23|3.1475
22:45:24|3.1469
22:45:25|3.1469
22:45:26|3.1483
22:45:27|3.1483
22:45:28|3.1483
22:45:29|3.1475
22:45:30|3.1489
22:45:31|3.1503
22:45:32|3.1503
22:45:33|3.1503
22:45:34|3.1503
22:45:35|3.1503
22:45:36|3.1497
22:45:37|3.1511
22:45:38|3.1511
22:45:40|3.149
22:45:41|3.149
22:45:42|3.149
22:45:43|3.1492
22:45:44|3.1496
22:45:45|3.1496
22:45:46|3.1514
22:45:47|3.1514
22:45:48|3.1524
22:45:49|3.1524
22:45:50|3.1544
22:45:52|3.1544
22:45:52|3.1559
22:45:54|3.1559
22:45:54|3.1559
22:45:55|3.1559
22:45:57|3.1565
22:45:57|3.1564
22:45:58|3.1564
22:45:59|3.1564
22:46:00|3.1564
22:46:01|3.1564
22:46:03|3.1564
22:46:03|3.1554
22:46:04|3.1539
22:46:06|3.1539
22:46:07|3.1539
22:46:08|3.1562
22:46:08|3.1562
22:46:10|3.1563
22:46:11|3.1563
22:46:11|3.1563
22:46:12|3.1563
22:46:14|3.1563
22:46:14|3.1563
22:46:16|3.1563
22:46:16|3.1563
22:46:17|3.1563
22:46:19|3.1536
22:46:20|3.1536
22:46:20|3.1537
22:46:21|3.1537
22:46:23|3.1537
22:46:24|3.1537
22:46:25|3.1537
22:46:25|3.1537
22:46:26|3.1537
22:46:27|3.1537
22:46:28|3.1508
22:46:30|3.1508
22:46:31|3.1494
22:46:32|3.1495
22:46:32|3.1514
22:46:33|3.1514
22:46:34|3.1502
22:46:36|3.1466
22:46:37|3.144
22:46:37|3.144
22:46:38|3.144
22:46:39|3.1429
22:46:41|3.1429
22:46:42|3.1429
22:46:44|3.1429
22:46:44|3.1429
22:46:46|3.1429
22:46:46|3.1429
22:46:48|3.1435
22:46:49|3.1435
22:46:49|3.1435
22:46:50|3.1435
22:46:52|3.1448
22:46:52|3.1448
22:46:53|3.1448
22:46:55|3.1448
22:46:55|3.144
22:46:57|3.144
22:46:57|3.144
22:46:58|3.1424
22:46:59|3.1424
22:47:01|3.1424
22:47:02|3.1424
22:47:03|3.1442
22:47:04|3.1446
22:47:05|3.1441
22:47:06|3.1441
22:47:07|3.1441
22:47:08|3.1441
22:47:09|3.1441
22:47:10|3.1445
22:47:11|3.1445
22:47:12|3.1452
22:47:13|3.1452
22:47:14|3.1452
22:47:15|3.1481
22:47:16|3.1462
22:47:17|3.1462
22:47:18|3.1462
22:47:19|3.1447
22:47:20|3.1441
22:47:21|3.1441
22:47:22|3.1441
22:47:23|3.1441
22:47:24|3.1441
22:47:25|3.1441
22:47:26|3.1453
22:47:27|3.1453
22:47:28|3.1457
22:47:29|3.1457
22:47:30|3.1457
22:47:31|3.1457
22:47:32|3.1457
22:47:33|3.1457
22:47:34|3.1457
22:47:35|3.1458
22:47:36|3.1458
22:47:37|3.1458
22:47:38|3.1458
22:47:40|3.1458
22:47:41|3.1475
22:47:42|3.1475
22:47:43|3.1494
22:47:44|3.1487
22:47:45|3.1487
22:47:46|3.1482
22:47:47|3.1495
22:47:48|3.1495
22:47:49|3.1485
22:47:50|3.1485
22:47:51|3.1489
22:47:52|3.1489
22:47:53|3.1478
22:47:54|3.1478
22:47:55|3.1478
22:47:56|3.1478
22:47:57|3.1474
22:47:58|3.1474
22:47:59|3.1474
22:48:00|3.1472
22:48:02|3.1472
22:48:02|3.1472
22:48:04|3.1472
22:48:04|3.1472
22:48:05|3.1474
22:48:06|3.1474
22:48:08|3.1474
22:48:08|3.1464
22:48:10|3.1464
22:48:11|3.1464
22:48:11|3.1464
22:48:12|3.1464
22:48:13|3.1464
22:48:14|3.1468
22:48:15|3.1423
22:48:16|3.1418
22:48:18|3.1432
22:48:19|3.1432
22:48:21|3.1436
22:48:21|3.1436
22:48:22|3.1423
22:48:23|3.1423
22:48:24|3.1423
22:48:25|3.1428
22:48:26|3.1428
22:48:27|3.1428
22:48:28|3.1418
22:48:29|3.1418
22:48:30|3.1418
22:48:31|3.1418
22:48:32|3.1418
22:48:33|3.1418
22:48:34|3.1418
22:48:35|3.143
22:48:36|3.141
22:48:37|3.1422
22:48:38|3.1422
22:48:39|3.1436
22:48:40|3.1422
22:48:42|3.1422
22:48:44|3.1427
22:48:44|3.1427
22:48:45|3.1427
22:48:46|3.1428
22:48:48|3.1428
22:48:48|3.1428
22:48:49|3.1428
22:48:51|3.1428
22:48:51|3.1428
22:48:53|3.1428
22:48:53|3.1428
22:48:55|3.1431
22:48:55|3.141
22:48:56|3.142
22:48:57|3.142
22:48:58|3.142
22:49:00|3.1396
22:49:00|3.1396
22:49:01|3.1396
22:49:03|3.1396
22:49:04|3.1402
22:49:04|3.1423
22:49:06|3.1423
22:49:07|3.1423
22:49:08|3.1422
22:49:09|3.1422
22:49:09|3.1418
22:49:10|3.1418
22:49:12|3.1417
22:49:12|3.1425
22:49:14|3.1428
22:49:15|3.1428
22:49:16|3.1428
22:49:17|3.1428
22:49:17|3.1428
22:49:19|3.1428
22:49:20|3.1423
22:49:21|3.1423
22:49:22|3.1423
22:49:23|3.1416
22:49:24|3.1423
22:49:25|3.1423
22:49:26|3.1423
22:49:26|3.1427
22:49:28|3.1427
22:49:29|3.1427
22:49:30|3.1428
22:49:31|3.1428
22:49:32|3.1418
22:49:33|3.1422
22:49:34|3.1422
22:49:35|3.1428
22:49:36|3.1428
22:49:37|3.1428
22:49:38|3.1428
22:49:39|3.1428
22:49:40|3.1428
22:49:41|3.1419
22:49:42|3.1407
22:49:44|3.1407
22:49:45|3.1407
22:49:46|3.1425
22:49:47|3.1426
22:49:48|3.1426
22:49:49|3.1426
22:49:50|3.1426
22:49:52|3.1426
22:49:53|3.1424
22:49:54|3.1424
22:49:54|3.1424
22:49:56|3.141
22:49:57|3.141
22:49:57|3.1423
22:49:58|3.1418
22:49:59|3.1418
22:50:01|3.1418
22:50:02|3.1437
22:50:02|3.1437
22:50:04|3.1437
22:50:05|3.145
22:50:06|3.145
22:50:06|3.145
22:50:08|3.1437
22:50:10|3.1427
22:50:10|3.1427
22:50:11|3.1427
22:50:12|3.1415
22:50:13|3.1402
22:50:14|3.139
22:50:15|3.139
22:50:16|3.139
22:50:17|3.1393
22:50:18|3.1395
22:50:19|3.1406
22:50:20|3.1389
22:50:21|3.1389
22:50:22|3.1391
22:50:23|3.138
22:50:24|3.14
22:50:25|3.14
22:50:27|3.1407
22:50:27|3.1407
22:50:28|3.1408
22:50:29|3.1406
22:50:30|3.1406
22:50:31|3.1408
22:50:32|3.1408
22:50:33|3.1408
22:50:34|3.1409
22:50:35|3.1415
22:50:37|3.1415
22:50:37|3.1415
22:50:38|3.1415
22:50:39|3.1415
22:50:41|3.1415
22:50:41|3.1415
22:50:43|3.1415
22:50:44|3.1415
22:50:45|3.1421
22:50:46|3.1421
22:50:47|3.1417
22:50:48|3.1417
22:50:49|3.1417
22:50:50|3.1414
22:50:51|3.1403
22:50:52|3.1396
22:50:53|3.1408
22:50:54|3.1406
22:50:55|3.1381
22:50:56|3.14
22:50:57|3.1413
22:50:58|3.1396
22:50:59|3.1396
22:51:00|3.146
22:51:01|3.146
22:51:02|3.1465
22:51:03|3.1465
22:51:04|3.1465
22:51:05|3.1465
22:51:06|3.1465
22:51:07|3.1465
22:51:08|3.1465
22:51:09|3.1452
22:51:10|3.1452
22:51:11|3.1452
22:51:12|3.1452
22:51:13|3.1433
22:51:14|3.1433
22:51:15|3.1454
22:51:16|3.1454
22:51:17|3.1452
22:51:18|3.1452
22:51:19|3.1466
22:51:20|3.1466
22:51:21|3.1466
22:51:22|3.1466
22:51:23|3.1472
22:51:25|3.1472
22:51:25|3.1472
22:51:27|3.1472
22:51:27|3.1472
22:51:28|3.1535
22:51:29|3.1535
22:51:30|3.1535
22:51:32|3.1535
22:51:32|3.1535
22:51:33|3.1535
22:51:34|3.1535
22:51:35|3.1535
22:51:37|3.1535
22:51:38|3.1519
22:51:38|3.1546
22:51:40|3.1546
22:51:41|3.1546
22:51:42|3.1546
22:51:43|3.154
22:51:44|3.154
22:51:46|3.1519
22:51:47|3.1519
22:51:48|3.1519
22:51:49|3.1519
22:51:49|3.1519
22:51:51|3.1479
22:51:52|3.1479
22:51:53|3.1456
22:51:54|3.1456
22:51:55|3.1458
22:51:56|3.1437
22:51:56|3.1461
22:51:58|3.1461
22:51:59|3.1437
22:52:00|3.1437
22:52:01|3.1437
22:52:02|3.1437
22:52:03|3.1437
22:52:04|3.1436
22:52:05|3.1436
22:52:06|3.1436
22:52:07|3.1436
22:52:08|3.1436
22:52:09|3.1442
22:52:10|3.1442
22:52:11|3.1444
22:52:12|3.1419
22:52:14|3.1414
22:52:14|3.1414
22:52:15|3.1414
22:52:16|3.1413
22:52:17|3.1413
22:52:18|3.1413
22:52:19|3.1376
22:52:20|3.1376
22:52:21|3.1376
22:52:22|3.1376
22:52:23|3.1377
22:52:24|3.1384
22:52:25|3.138
22:52:26|3.138
22:52:27|3.138
22:52:28|3.1373
22:52:29|3.1374
22:52:30|3.1375
22:52:31|3.1375
22:52:32|3.1374
22:52:33|3.1376
22:52:34|3.1376
22:52:35|3.1376
22:52:37|3.1376
22:52:37|3.1376
22:52:38|3.1376
22:52:40|3.1379
22:52:41|3.1379
22:52:41|3.1379
22:52:42|3.1381
22:52:44|3.1381
22:52:44|3.1379
22:52:46|3.1379
22:52:48|3.1379
22:52:49|3.1379
22:52:49|3.138
22:52:51|3.1383
22:52:51|3.1383
22:52:52|3.1381
22:52:54|3.1381
22:52:55|3.1381
22:52:55|3.1381
22:52:57|3.1381
22:52:58|3.1381
22:52:58|3.1381
22:52:59|3.1381
22:53:00|3.1381
22:53:01|3.1381
22:53:02|3.1429
22:53:04|3.1414
22:53:04|3.1414
22:53:06|3.1428
22:53:07|3.1428
22:53:08|3.1372
22:53:09|3.1379
22:53:10|3.1366
22:53:11|3.1362
22:53:12|3.1362
22:53:13|3.1362
22:53:14|3.1362
22:53:15|3.1362
22:53:17|3.1362
22:53:17|3.1362
22:53:18|3.1362
22:53:19|3.1405
22:53:21|3.1402
22:53:21|3.1411
22:53:22|3.1406
22:53:23|3.1414
22:53:24|3.1414
22:53:25|3.1408
22:53:27|3.1401
22:53:27|3.1401
22:53:29|3.1401
22:53:29|3.1401
22:53:30|3.1401
22:53:31|3.1401
22:53:32|3.1401
22:53:33|3.1401
22:53:34|3.1401
22:53:35|3.1391
22:53:36|3.1391
22:53:37|3.1391
22:53:38|3.1391
22:53:39|3.1391
22:53:40|3.1391
22:53:41|3.1391
22:53:42|3.1391
22:53:43|3.1391
22:53:44|3.1391
22:53:45|3.1401
22:53:46|3.1401
22:53:47|3.1401
22:53:48|3.1401
22:53:50|3.1401
22:53:51|3.1401
22:53:51|3.1401
22:53:53|3.1401
22:53:54|3.1401
22:53:55|3.1401
22:53:56|3.1401
22:53:57|3.1401
22:53:58|3.1401
22:53:59|3.1401
22:54:00|3.1401
22:54:01|3.1401
22:54:02|3.1401
22:54:03|3.1401
22:54:04|3.1401
22:54:05|3.1401
22:54:06|3.1405
22:54:07|3.1405
22:54:08|3.1406
22:54:09|3.1444
22:54:10|3.1444
22:54:11|3.1436
22:54:12|3.1463
22:54:13|3.1463
22:54:14|3.1445
22:54:15|3.1445
22:54:16|3.1445
22:54:17|3.1445
22:54:18|3.1448
22:54:19|3.1448
22:54:20|3.145
22:54:21|3.145
22:54:22|3.145
22:54:23|3.1435
22:54:24|3.1435
22:54:25|3.1435
22:54:26|3.142
22:54:28|3.1477
22:54:29|3.1477
22:54:29|3.1477
22:54:30|3.1477
22:54:32|3.1477
22:54:32|3.1464
22:54:34|3.1463
22:54:34|3.1463
22:54:35|3.1463
22:54:36|3.1451
22:54:38|3.1451
22:54:39|3.1451
22:54:40|3.1459
22:54:41|3.1459
22:54:42|3.1459
22:54:43|3.1459
22:54:44|3.1459
22:54:45|3.1459
22:54:45|3.1459
22:54:47|3.1459
22:54:49|3.1459
22:54:50|3.1468
22:54:51|3.1468
22:54:52|3.1468
22:54:53|3.1468
22:54:54|3.1522
22:54:55|3.1522
22:54:56|3.15
22:54:57|3.15
22:54:58|3.1478
22:54:59|3.1478
22:55:00|3.1471
22:55:02|3.1471
22:55:02|3.149
22:55:03|3.149
22:55:05|3.149
22:55:06|3.149
22:55:07|3.1471
22:55:07|3.1462
22:55:08|3.1462
22:55:09|3.1462
22:55:10|3.1462
22:55:11|3.1462
22:55:12|3.1462
22:55:13|3.1462
22:55:14|3.1487
22:55:15|3.1487
22:55:16|3.1487
22:55:17|3.1487
22:55:19|3.1487
22:55:19|3.1487
22:55:20|3.1478
22:55:21|3.1478
22:55:22|3.1478
22:55:23|3.1478
22:55:24|3.1478
22:55:26|3.1478
22:55:26|3.1457
22:55:27|3.1457
22:55:28|3.1457
22:55:29|3.1466
22:55:30|3.1466
22:55:31|3.1466
22:55:32|3.1466
22:55:33|3.1466
22:55:34|3.1466
22:55:35|3.1466
22:55:36|3.1467
22:55:37|3.1467
22:55:39|3.1467
22:55:39|3.1475
22:55:40|3.1475
22:55:41|3.1475
22:55:42|3.1475
22:55:43|3.1475
22:55:44|3.1475
22:55:45|3.1475
22:55:46|3.1475
22:55:47|3.1475
22:55:49|3.146
22:55:50|3.146
22:55:51|3.146
22:55:52|3.146
22:55:53|3.1447
22:55:55|3.1435
22:55:55|3.1435
22:55:56|3.1414
22:55:58|3.142
22:55:58|3.142
22:56:00|3.1402
22:56:01|3.1402
22:56:02|3.1411
22:56:03|3.1425
22:56:04|3.1425
22:56:05|3.1425
22:56:05|3.1407
22:56:06|3.1407
22:56:07|3.1407
22:56:08|3.1407
22:56:10|3.1407
22:56:11|3.1391
22:56:11|3.1331
22:56:12|3.133
22:56:14|3.133
22:56:15|3.131
22:56:16|3.1345
22:56:17|3.1344
22:56:18|3.1343
22:56:19|3.1343
22:56:20|3.1359
22:56:21|3.1359
22:56:22|3.1359
22:56:23|3.1359
22:56:24|3.1353
22:56:25|3.1364
22:56:26|3.1374
22:56:27|3.1375
22:56:28|3.1375
22:56:29|3.1375
22:56:30|3.1375
22:56:31|3.1375
22:56:32|3.1375
22:56:33|3.1375
22:56:34|3.1375
22:56:35|3.1375
22:56:36|3.1332
22:56:37|3.1357
22:56:38|3.1348
22:56:39|3.1348
22:56:40|3.1348
22:56:42|3.1348
22:56:42|3.1377
22:56:43|3.1377
22:56:44|3.1377
22:56:45|3.1377
22:56:46|3.1382
22:56:47|3.1388
22:56:48|3.1388
22:56:49|3.1388
22:56:50|3.1378
22:56:52|3.1378
22:56:53|3.1378
22:56:54|3.1378
22:56:55|3.1365
22:56:56|3.137
22:56:57|3.137
22:56:58|3.1368
22:56:59|3.1368
22:57:00|3.1368
22:57:01|3.1368
22:57:02|3.1367
22:57:03|3.1373
22:57:04|3.1373
22:57:05|3.1368
22:57:06|3.1368
22:57:07|3.1368
22:57:08|3.1369
22:57:09|3.1359
22:57:10|3.1359
22:57:11|3.1379
22:57:12|3.1379
22:57:13|3.1379
22:57:14|3.1385
22:57:16|3.1385
22:57:17|3.1385
22:57:17|3.1385
22:57:18|3.1385
22:57:20|3.1385
22:57:20|3.1381
22:57:21|3.1381
22:57:22|3.1381
22:57:23|3.1381
22:57:24|3.1382
22:57:26|3.1382
22:57:26|3.1382
22:57:28|3.1382
22:57:29|3.1382
22:57:29|3.1385
22:57:30|3.1385
22:57:31|3.1385
22:57:32|3.1385
22:57:33|3.1385
22:57:34|3.1385
22:57:35|3.1385
22:57:36|3.1385
22:57:37|3.1385
22:57:38|3.1383
22:57:39|3.1383
22:57:40|3.1383
22:57:41|3.1383
22:57:43|3.1384
22:57:43|3.1384
22:57:44|3.1384
22:57:45|3.1384
22:57:47|3.1382
22:57:47|3.1382
22:57:48|3.1336
22:57:50|3.1338
22:57:50|3.1338
22:57:52|3.1338
22:57:54|3.1343
22:57:54|3.1343
22:57:55|3.1343
22:57:57|3.1361
22:57:58|3.1367
22:57:59|3.1367
22:58:00|3.137
22:58:01|3.137
22:58:03|3.137
22:58:03|3.1367
22:58:04|3.1367
22:58:06|3.1383
22:58:07|3.1383
22:58:07|3.1375
22:58:08|3.1375
22:58:09|3.1382
22:58:10|3.1382
22:58:11|3.1389
22:58:13|3.1389
22:58:13|3.1389
22:58:14|3.1399
22:58:16|3.1399
22:58:16|3.1399
22:58:18|3.1399
22:58:18|3.1399
22:58:20|3.1399
22:58:21|3.1381
22:58:21|3.1381
22:58:23|3.1381
22:58:23|3.1381
22:58:24|3.1383
22:58:25|3.1383
22:58:26|3.1383
22:58:27|3.1383
22:58:29|3.1383
22:58:29|3.1383
22:58:30|3.1383
22:58:32|3.1383
22:58:32|3.1383
22:58:34|3.1383
22:58:34|3.1339
22:58:35|3.1339
22:58:36|3.1339
22:58:37|3.1354
22:58:38|3.1354
22:58:40|3.1354
22:58:40|3.1354
22:58:41|3.1367
22:58:43|3.1367
22:58:43|3.1367
22:58:45|3.1374
22:58:46|3.1374
22:58:46|3.1374
22:58:47|3.135
22:58:49|3.134
22:58:49|3.1346
22:58:51|3.1346
22:58:52|3.1346
22:58:53|3.1349
22:58:54|3.1342
22:58:55|3.1342
22:58:56|3.1342
22:58:57|3.1341
22:58:58|3.1327
22:58:59|3.1327
22:59:01|3.1334
22:59:02|3.1334
22:59:02|3.1334
22:59:03|3.1334
22:59:05|3.1357
22:59:05|3.1357
22:59:06|3.1357
22:59:07|3.1357
22:59:09|3.1353
22:59:09|3.1353
22:59:10|3.1341
22:59:11|3.1339
22:59:12|3.1338
22:59:14|3.1334
22:59:14|3.1334
22:59:16|3.1338
22:59:16|3.1329
22:59:17|3.1329
22:59:18|3.1329
22:59:19|3.1334
22:59:20|3.132
22:59:21|3.1331
22:59:23|3.1325
22:59:23|3.1325
22:59:24|3.1325
22:59:25|3.1325
22:59:26|3.1331
22:59:28|3.1322
22:59:29|3.1325
22:59:29|3.1325
22:59:30|3.1289
22:59:31|3.1328
22:59:32|3.133
22:59:33|3.133
22:59:35|3.1336
22:59:36|3.1336
22:59:36|3.1336
22:59:37|3.1333
22:59:38|3.1333
22:59:39|3.1329
22:59:40|3.1329
22:59:42|3.1329
22:59:43|3.1346
22:59:44|3.1346
22:59:45|3.1346
22:59:45|3.1355
22:59:47|3.1355
22:59:48|3.1355
22:59:48|3.1353
22:59:49|3.1353
22:59:51|3.1358
22:59:51|3.1358
22:59:52|3.1358
22:59:54|3.1358
22:59:55|3.137
22:59:56|3.137
22:59:57|3.137
22:59:58|3.1376
22:59:59|3.1376
23:00:00|3.1374
23:00:02|3.1359
23:00:03|3.1359
23:00:03|3.1367
23:00:04|3.1367
23:00:05|3.1367
23:00:06|3.1344
23:00:07|3.1332
23:00:08|3.1332
23:00:09|3.1346
23:00:10|3.1346
23:00:11|3.1345
23:00:12|3.1345
23:00:13|3.1345
23:00:14|3.1328
23:00:15|3.1328
23:00:16|3.1325
23:00:17|3.1336
23:00:18|3.1336
23:00:19|3.1336
23:00:20|3.133
23:00:21|3.1324
23:00:23|3.1358
23:00:23|3.1355
23:00:24|3.1355
23:00:25|3.1355
23:00:26|3.1371
23:00:27|3.1371
23:00:28|3.1372
23:00:29|3.141
23:00:30|3.141
23:00:31|3.144
23:00:32|3.144
23:00:33|3.1443
23:00:34|3.1443
23:00:35|3.1439
23:00:36|3.1432
23:00:37|3.1419
23:00:38|3.141
23:00:39|3.141
23:00:40|3.141
23:00:41|3.141
23:00:42|3.141
23:00:43|3.1421
23:00:44|3.1421
23:00:45|3.1421
23:00:46|3.1443
23:00:48|3.1456
23:00:48|3.1439
23:00:49|3.1439
23:00:50|3.1439
23:00:51|3.1439
23:00:52|3.1439
23:00:54|3.1455
23:00:54|3.1448
23:00:55|3.1448
23:00:57|3.1421
23:00:58|3.1421
23:00:58|3.1421
23:00:59|3.1421
23:01:00|3.1421
23:01:01|3.1421
23:01:02|3.1421
23:01:04|3.1416
23:01:04|3.1416
23:01:05|3.1416
23:01:06|3.1404
23:01:08|3.1398
23:01:09|3.1398
23:01:09|3.1398
23:01:10|3.1398
23:01:11|3.1398
23:01:13|3.1398
23:01:14|3.1389
23:01:15|3.1389
23:01:16|3.1389
23:01:16|3.1389
23:01:18|3.1389
23:01:19|3.1389
23:01:19|3.1389
23:01:21|3.1389
23:01:22|3.1389
23:01:22|3.141
23:01:23|3.1396
23:01:25|3.1395
23:01:26|3.1395
23:01:26|3.1391
23:01:28|3.141
23:01:29|3.141
23:01:30|3.141
23:01:31|3.141
23:01:32|3.141
23:01:33|3.1417
23:01:34|3.1417
23:01:35|3.1417
23:01:36|3.142
23:01:37|3.142
23:01:38|3.142
23:01:39|3.142
23:01:40|3.142
23:01:41|3.142
23:01:42|3.1428
23:01:43|3.1428
23:01:44|3.1428
23:01:45|3.1428
23:01:46|3.1428
23:01:47|3.1428
23:01:48|3.1423
23:01:49|3.1423
23:01:50|3.1423
23:01:51|3.1419
23:01:52|3.1417
23:01:53|3.1418
23:01:54|3.1418
23:01:56|3.1418
23:01:57|3.1418
23:01:57|3.1418
23:01:59|3.1418
23:02:00|3.1421
23:02:01|3.1421
23:02:02|3.1434
23:02:02|3.144
23:02:05|3.144
23:02:05|3.1454
23:02:06|3.1454
23:02:08|3.1454
23:02:08|3.1454
23:02:09|3.1454
23:02:11|3.1466
23:02:12|3.1466
23:02:12|3.1467
23:02:13|3.1467
23:02:14|3.1465
23:02:15|3.1467
23:02:16|3.1453
23:02:17|3.1458
23:02:18|3.1458
23:02:19|3.1442
23:02:20|3.1442
23:02:22|3.1454
23:02:22|3.1435
23:02:24|3.1421
23:02:24|3.1421
23:02:25|3.1391
23:02:26|3.1391
23:02:27|3.1391
23:02:28|3.1391
23:02:29|3.1412
23:02:30|3.1412
23:02:31|3.1404
23:02:33|3.1404
23:02:33|3.1404
23:02:35|3.1404
23:02:35|3.1404
23:02:36|3.1404
23:02:38|3.1404
23:02:38|3.1404
23:02:40|3.1404
23:02:40|3.1404
23:02:42|3.14
23:02:43|3.14
23:02:43|3.1399
23:02:44|3.1399
23:02:45|3.1399
23:02:47|3.1399
23:02:47|3.1383
23:02:48|3.1393
23:02:49|3.1393
23:02:51|3.1372
23:02:51|3.1372
23:02:53|3.1362
23:02:54|3.1362
23:02:54|3.1362
23:02:56|3.1362
23:02:57|3.1363
23:02:57|3.1363
23:02:58|3.1374
23:03:00|3.1386
23:03:01|3.1389
23:03:02|3.1391
23:03:03|3.1391
23:03:04|3.1367
23:03:05|3.1363
23:03:06|3.1363
23:03:07|3.1363
23:03:08|3.1362
23:03:09|3.1362
23:03:10|3.1362
23:03:11|3.1362
23:03:12|3.1362
23:03:13|3.1331
23:03:14|3.134
23:03:15|3.134
23:03:16|3.134
23:03:17|3.134
23:03:18|3.134
23:03:19|3.134
23:03:20|3.1323
23:03:21|3.131
23:03:22|3.131
23:03:23|3.131
23:03:24|3.131
23:03:25|3.131
23:03:26|3.131
23:03:27|3.131
23:03:28|3.131
23:03:29|3.131
23:03:30|3.131
23:03:31|3.1318
23:03:32|3.13
23:03:33|3.13
23:03:34|3.13
23:03:35|3.1303
23:03:36|3.1339
23:03:37|3.1339
23:03:38|3.1339
23:03:39|3.1321
23:03:40|3.1321
23:03:41|3.1319
23:03:42|3.1319
23:03:43|3.1319
23:03:44|3.1319
23:03:45|3.1319
23:03:46|3.1319
23:03:47|3.1319
23:03:48|3.1319
23:03:49|3.1319
23:03:50|3.1319
23:03:51|3.1319
23:03:52|3.1319
23:03:53|3.1314
23:03:54|3.1314
23:03:55|3.1314
23:03:57|3.1314
23:03:58|3.1314
23:03:59|3.1314
23:04:00|3.1314
23:04:02|3.1318
23:04:03|3.1318
23:04:03|3.1318
23:04:05|3.1314
23:04:05|3.1314
23:04:07|3.1314
23:04:07|3.1314
23:04:09|3.1288
23:04:10|3.1288
23:04:11|3.1292
23:04:12|3.1292
23:04:12|3.1308
23:04:13|3.1325
23:04:14|3.1325
23:04:16|3.1308
23:04:17|3.1308
23:04:17|3.1308
23:04:18|3.1308
23:04:19|3.1305
23:04:20|3.13
23:04:21|3.13
23:04:22|3.1295
23:04:24|3.1295
23:04:25|3.1295
23:04:26|3.1292
23:04:27|3.1295
23:04:28|3.1296
23:04:28|3.1304
23:04:29|3.1304
23:04:31|3.1304
23:04:31|3.1304
23:04:32|3.1314
23:04:33|3.1314
23:04:34|3.1287
23:04:36|3.1311
23:04:37|3.129
23:04:38|3.129
23:04:38|3.1276
23:04:40|3.1286
23:04:41|3.1283
23:04:42|3.1279
23:04:42|3.129
23:04:43|3.129
23:04:45|3.1293
23:04:46|3.1293
23:04:47|3.1293
23:04:48|3.1293
23:04:49|3.1293
23:04:50|3.1293
23:04:51|3.13
23:04:51|3.13
23:04:53|3.13
23:04:54|3.13
23:04:55|3.1316
23:04:56|3.1316
23:04:56|3.1316
23:04:59|3.1316
23:04:59|3.1304
23:05:00|3.1285
23:05:01|3.1285
23:05:02|3.1285
23:05:04|3.1289
23:05:04|3.1289
23:05:06|3.1292
23:05:07|3.1292
23:05:07|3.1292
23:05:09|3.1275
23:05:09|3.1275
23:05:10|3.1263
23:05:12|3.1263
23:05:13|3.1261
23:05:14|3.1261
23:05:15|3.1252
23:05:15|3.1252
23:05:16|3.1254
23:05:18|3.1254
23:05:19|3.1243
23:05:20|3.1237
23:05:21|3.1208
23:05:22|3.1208
23:05:23|3.1227
23:05:24|3.1227
23:05:25|3.1227
23:05:26|3.1239
23:05:27|3.1208
23:05:28|3.1214
23:05:29|3.1214
23:05:30|3.1214
23:05:31|3.1214
23:05:32|3.1242
23:05:33|3.1251
23:05:34|3.1251
23:05:35|3.126
23:05:36|3.1259
23:05:37|3.1259
23:05:38|3.1259
23:05:39|3.1259
23:05:40|3.1259
23:05:41|3.1231
23:05:42|3.1231
23:05:43|3.1229
23:05:44|3.1229
23:05:45|3.1229
23:05:46|3.1229
23:05:47|3.1229
23:05:48|3.1228
23:05:49|3.1227
23:05:50|3.1227
23:05:51|3.1227
23:05:52|3.1227
23:05:53|3.1227
23:05:54|3.122
23:05:55|3.1224
23:05:56|3.1224
23:05:57|3.1224
23:05:58|3.1224
23:05:59|3.1224
23:06:00|3.1221
23:06:01|3.1221
23:06:02|3.1221
23:06:03|3.1221
23:06:04|3.1237
23:06:05|3.1237
23:06:06|3.1227
23:06:07|3.1227
23:06:08|3.1227
23:06:09|3.1226
23:06:10|3.1226
23:06:11|3.1218
23:06:12|3.1218
23:06:13|3.1218
23:06:14|3.12
23:06:15|3.12
23:06:16|3.1219
23:06:17|3.1219
23:06:18|3.1224
23:06:19|3.1224
23:06:20|3.1224
23:06:21|3.1224
23:06:22|3.1224
23:06:23|3.1224
23:06:24|3.1215
23:06:25|3.1215
23:06:26|3.1215
23:06:27|3.1215
23:06:28|3.1236
23:06:29|3.1236
23:06:30|3.1236
23:06:31|3.1236
23:06:32|3.1242
23:06:33|3.1242
23:06:34|3.1242
23:06:35|3.1246
23:06:36|3.1266
23:06:37|3.1266
23:06:38|3.1269
23:06:39|3.1286
23:06:40|3.1286
23:06:41|3.1286
23:06:42|3.1286
23:06:43|3.1286
23:06:44|3.1286
23:06:45|3.1286
23:06:46|3.1286
23:06:47|3.1286
23:06:48|3.1286
23:06:49|3.1305
23:06:50|3.1305
23:06:51|3.1305
23:06:52|3.1305
23:06:53|3.1305
23:06:54|3.1332
23:06:55|3.1332
23:06:56|3.1332
23:06:57|3.1327
23:06:58|3.1327
23:06:59|3.1327
23:07:01|3.1327
23:07:02|3.1327
23:07:03|3.1327
23:07:04|3.1346
23:07:05|3.1346
23:07:06|3.1346
23:07:07|3.1341
23:07:08|3.1326
23:07:09|3.1326
23:07:10|3.1326
23:07:11|3.1326
23:07:12|3.1326
23:07:13|3.1326
23:07:14|3.1326
23:07:15|3.1311
23:07:16|3.1311
23:07:17|3.129
23:07:18|3.129
23:07:19|3.1305
23:07:20|3.1299
23:07:21|3.1299
23:07:22|3.1299
23:07:23|3.1299
23:07:24|3.1347
23:07:25|3.1347
23:07:26|3.1347
23:07:27|3.1316
23:07:28|3.1316
23:07:29|3.1316
23:07:30|3.1316
23:07:31|3.1316
23:07:32|3.1338
23:07:33|3.132
23:07:34|3.132
23:07:35|3.132
23:07:36|3.132
23:07:37|3.132
23:07:38|3.132
23:07:39|3.133
23:07:40|3.133
23:07:41|3.1365
23:07:42|3.1365
23:07:43|3.1365
23:07:44|3.1365
23:07:45|3.1365
23:07:46|3.1365
23:07:47|3.1365
23:07:48|3.1365
23:07:49|3.1365
23:07:50|3.1365
23:07:51|3.1349
23:07:52|3.1349
23:07:53|3.1367
23:07:54|3.1372
23:07:55|3.1374
23:07:56|3.1367
23:07:57|3.1367
23:07:58|3.1379
23:07:59|3.1379
23:08:01|3.1379
23:08:03|3.1379
23:08:04|3.1379
23:08:05|3.1381
23:08:05|3.1381
23:08:07|3.1384
23:08:07|3.1347
23:08:08|3.1347
23:08:09|3.1347
23:08:10|3.1347
23:08:11|3.1355
23:08:12|3.1348
23:08:13|3.1348
23:08:14|3.1348
23:08:15|3.1326
23:08:16|3.1311
23:08:17|3.129
23:08:19|3.127
23:08:19|3.1264
23:08:21|3.1264
23:08:22|3.1264
23:08:22|3.1257
23:08:24|3.1257
23:08:24|3.1257
23:08:25|3.1265
23:08:26|3.1265
23:08:27|3.1253
23:08:29|3.1253
23:08:29|3.128
23:08:30|3.1297
23:08:31|3.1299
23:08:32|3.1299
23:08:33|3.1299
23:08:35|3.1299
23:08:35|3.1299
23:08:37|3.1299
23:08:37|3.1299
23:08:38|3.1299
23:08:40|3.1299
23:08:40|3.1301
23:08:42|3.129
23:08:43|3.1287
23:08:43|3.1287
23:08:45|3.1272
23:08:45|3.1272
23:08:47|3.1272
23:08:47|3.1272
23:08:48|3.1272
23:08:49|3.1272
23:08:50|3.1272
23:08:51|3.1272
23:08:52|3.1272
23:08:54|3.1272
23:08:55|3.1272
23:08:55|3.1272
23:08:56|3.1272
23:08:58|3.1272
23:08:58|3.1276
23:08:59|3.1276
23:09:01|3.1276
23:09:03|3.1289
23:09:03|3.1289
23:09:05|3.1294
23:09:06|3.129
23:09:07|3.129
23:09:08|3.129
23:09:09|3.129
23:09:10|3.129
23:09:11|3.1294
23:09:12|3.1294
23:09:13|3.1294
23:09:14|3.1294
23:09:15|3.1304
23:09:16|3.131
23:09:17|3.1303
23:09:18|3.132
23:09:19|3.132
23:09:20|3.1301
23:09:21|3.1299
23:09:22|3.1287
23:09:23|3.1287
23:09:24|3.1287
23:09:25|3.1287
23:09:26|3.1287
23:09:27|3.1298
23:09:28|3.1287
23:09:29|3.1284
23:09:30|3.1284
23:09:31|3.1284
23:09:32|3.1284
23:09:33|3.1278
23:09:34|3.1278
23:09:35|3.126
23:09:36|3.126
23:09:37|3.126
23:09:38|3.1278
23:09:39|3.1278
23:09:40|3.1277
23:09:41|3.1277
23:09:42|3.1287
23:09:43|3.1287
23:09:44|3.1287
23:09:45|3.1287
23:09:46|3.1287
23:09:47|3.1293
23:09:48|3.1293
23:09:49|3.1293
23:09:51|3.1293
23:09:51|3.1316
23:09:52|3.1316
23:09:53|3.1316
23:09:54|3.1316
23:09:55|3.1314
23:09:56|3.1314
23:09:57|3.1316
23:09:58|3.1316
23:09:59|3.1316
23:10:00|3.1316
23:10:01|3.1314
23:10:02|3.1314
23:10:03|3.1314
23:10:05|3.1314
23:10:05|3.1299
23:10:07|3.1299
23:10:07|3.1299
23:10:09|3.1293
23:10:10|3.1291
23:10:11|3.1297
23:10:12|3.1297
23:10:13|3.1297
23:10:14|3.1297
23:10:15|3.1316
23:10:16|3.1316
23:10:17|3.1315
23:10:18|3.129
23:10:19|3.1296
23:10:20|3.1263
23:10:21|3.1263
23:10:22|3.1233
23:10:23|3.1233
23:10:24|3.1236
23:10:25|3.1236
23:10:26|3.1259
23:10:27|3.1247
23:10:28|3.1247
23:10:29|3.1247
23:10:30|3.1247
23:10:31|3.1242
23:10:32|3.1227
23:10:33|3.1213
23:10:34|3.1213
23:10:35|3.1213
23:10:36|3.1212
23:10:37|3.1195
23:10:38|3.1215
23:10:39|3.1189
23:10:40|3.1189
23:10:41|3.1189
23:10:42|3.1189
23:10:43|3.1189
23:10:44|3.1214
23:10:45|3.1214
23:10:46|3.1214
23:10:47|3.1214
23:10:48|3.1214
23:10:49|3.1213
23:10:50|3.1213
23:10:51|3.1213
23:10:52|3.1213
23:10:53|3.1213
23:10:54|3.1213
23:10:55|3.1213
23:10:56|3.1219
23:10:57|3.1219
23:10:58|3.1219
23:10:59|3.1247
23:11:00|3.1247
23:11:01|3.1247
23:11:02|3.1247
23:11:03|3.1247
23:11:04|3.1247
23:11:05|3.1247
23:11:07|3.1248
23:11:07|3.1248
23:11:09|3.1248
23:11:10|3.1239
23:11:10|3.1224
23:11:12|3.1209
23:11:12|3.1199
23:11:14|3.1199
23:11:15|3.1199
23:11:16|3.1219
23:11:17|3.1231
23:11:18|3.1235
23:11:18|3.1235
23:11:20|3.1237
23:11:20|3.1237
23:11:21|3.1237
23:11:22|3.1237
23:11:24|3.1235
23:11:25|3.1235
23:11:26|3.1235
23:11:27|3.1235
23:11:28|3.1239
23:11:28|3.1251
23:11:30|3.1243
23:11:31|3.1243
23:11:31|3.1243
23:11:33|3.1224
23:11:34|3.1224
23:11:35|3.1195
23:11:36|3.1195
23:11:37|3.1195
23:11:38|3.1206
23:11:39|3.1219
23:11:40|3.1219
23:11:41|3.1215
23:11:42|3.1215
23:11:43|3.1258
23:11:44|3.1258
23:11:45|3.1258
23:11:46|3.1292
23:11:47|3.1286
23:11:48|3.1286
23:11:49|3.1286
23:11:50|3.1286
23:11:51|3.128
23:11:52|3.1252
23:11:53|3.1274
23:11:54|3.1274
23:11:55|3.1253
23:11:56|3.1253
23:11:57|3.1253
23:11:58|3.1272
23:11:59|3.1272
23:12:00|3.1272
23:12:01|3.1268
23:12:02|3.128
23:12:03|3.128
23:12:04|3.128
23:12:05|3.128
23:12:06|3.1278
23:12:07|3.1278
23:12:08|3.1278
23:12:09|3.1278
23:12:10|3.1278
23:12:11|3.1278
23:12:12|3.127
23:12:14|3.127
23:12:14|3.127
23:12:16|3.127
23:12:16|3.127
23:12:17|3.1285
23:12:18|3.1285
23:12:19|3.1285
23:12:20|3.1285
23:12:21|3.1285
23:12:22|3.1262
23:12:23|3.1262
23:12:24|3.1262
23:12:25|3.1262
23:12:26|3.1262
23:12:27|3.1262
23:12:28|3.127
23:12:29|3.127
23:12:31|3.127
23:12:32|3.127
23:12:32|3.1251
23:12:33|3.1251
23:12:34|3.1251
23:12:35|3.125
23:12:36|3.125
23:12:37|3.1268
23:12:38|3.1268
23:12:39|3.1268
23:12:40|3.1268
23:12:41|3.1268
23:12:43|3.1268
23:12:43|3.1268
23:12:44|3.1268
23:12:46|3.1268
23:12:46|3.1268
23:12:47|3.1268
23:12:48|3.1268
23:12:49|3.1268
23:12:50|3.1268
23:12:51|3.1264
23:12:52|3.1264
23:12:53|3.1264
23:12:55|3.1253
23:12:55|3.1253
23:12:56|3.1207
23:12:57|3.1217
23:12:58|3.1217
23:12:59|3.1217
23:13:00|3.1217
23:13:01|3.1233
23:13:03|3.1233
23:13:04|3.1233
23:13:05|3.1233
23:13:07|3.1233
23:13:08|3.1233
23:13:08|3.1231
23:13:10|3.1231
23:13:10|3.124
23:13:11|3.1242
23:13:13|3.1256
23:13:13|3.1257
23:13:14|3.1257
23:13:15|3.1266
23:13:17|3.1266
23:13:18|3.1266
23:13:19|3.1252
23:13:19|3.1252
23:13:21|3.1252
23:13:22|3.1252
23:13:23|3.1244
23:13:24|3.1248
23:13:25|3.1248
23:13:27|3.1248
23:13:27|3.1248
23:13:29|3.1248
23:13:29|3.1248
23:13:30|3.1248
23:13:32|3.1248
23:13:32|3.1256
23:13:33|3.1299
23:13:34|3.1295
23:13:35|3.1295
23:13:36|3.1285
23:13:37|3.1285
23:13:38|3.1285
23:13:39|3.1285
23:13:40|3.1308
23:13:41|3.1296
23:13:42|3.124
23:13:43|3.124
23:13:44|3.124
23:13:45|3.124
23:13:46|3.1262
23:13:47|3.126
23:13:49|3.1262
23:13:49|3.1248
23:13:50|3.1248
23:13:51|3.1248
23:13:52|3.1248
23:13:53|3.1248
23:13:54|3.1248
23:13:55|3.1248
23:13:56|3.1248
23:13:58|3.1248
23:13:59|3.1248
23:14:00|3.1265
23:14:00|3.1286
23:14:01|3.1286
23:14:02|3.1315
23:14:03|3.1322
23:14:04|3.1322
23:14:06|3.1322
23:14:07|3.1335
23:14:09|3.1329
23:14:09|3.1329
23:14:11|3.1329
23:14:12|3.1329
23:14:13|3.1329
23:14:13|3.1314
23:14:15|3.1307
23:14:16|3.1293
23:14:16|3.1271
23:14:18|3.1271
23:14:18|3.1271
23:14:20|3.1289
23:14:21|3.1277
23:14:22|3.1277
23:14:23|3.1277
23:14:23|3.1293
23:14:25|3.1293
23:14:26|3.1293
23:14:26|3.1293
23:14:28|3.1295
23:14:29|3.1295
23:14:30|3.1295
23:14:31|3.1295
23:14:32|3.1295
23:14:33|3.1295
23:14:34|3.1295
23:14:35|3.1295
23:14:36|3.1295
23:14:37|3.1295
23:14:38|3.1295
23:14:39|3.1295
23:14:40|3.1295
23:14:41|3.1295
23:14:42|3.1295
23:14:43|3.1295
23:14:44|3.1295
23:14:45|3.1295
23:14:46|3.1295
23:14:47|3.1295
23:14:48|3.1295
23:14:49|3.1295
23:14:50|3.1309
23:14:51|3.1306
23:14:52|3.1306
23:14:53|3.1306
23:14:54|3.1282
23:14:55|3.1282
23:14:56|3.1282
23:14:57|3.1282
23:14:58|3.1284
23:14:59|3.1274
23:15:00|3.1274
23:15:01|3.1309
23:15:02|3.1309
23:15:03|3.1305
23:15:04|3.1305
23:15:05|3.1305
23:15:06|3.1305
23:15:07|3.131
23:15:08|3.131
23:15:09|3.131
23:15:11|3.1319
23:15:11|3.1319
23:15:13|3.1319
23:15:13|3.1293
23:15:14|3.1293
23:15:16|3.1293
23:15:17|3.1289
23:15:18|3.1306
23:15:18|3.1287
23:15:20|3.1279
23:15:21|3.1295
23:15:22|3.1299
23:15:23|3.1299
23:15:24|3.1299
23:15:25|3.1299
23:15:26|3.1299
23:15:27|3.1298
23:15:28|3.1298
23:15:29|3.1298
23:15:30|3.1298
23:15:31|3.1298
23:15:32|3.1287
23:15:33|3.1283
23:15:34|3.1283
23:15:35|3.1261
23:15:36|3.1261
23:15:37|3.1276
23:15:38|3.1274
23:15:39|3.1274
23:15:40|3.1274
23:15:41|3.1291
23:15:42|3.1291
23:15:43|3.1302
23:15:44|3.1302
23:15:45|3.1313
23:15:46|3.1287
23:15:47|3.1287
23:15:48|3.1287
23:15:49|3.1287
23:15:50|3.1295
23:15:51|3.1295
23:15:52|3.128
23:15:53|3.1244
23:15:54|3.1248
23:15:55|3.1251
23:15:56|3.124
23:15:57|3.124
23:15:58|3.1257
23:15:59|3.1237
23:16:00|3.1237
23:16:01|3.1237
23:16:02|3.1238
23:16:03|3.1238
23:16:04|3.1238
23:16:05|3.122
23:16:06|3.122
23:16:07|3.1219
23:16:08|3.1219
23:16:09|3.1219
23:16:10|3.1219
23:16:11|3.1219
23:16:12|3.1219
23:16:13|3.1231
23:16:14|3.1231
23:16:15|3.1283
23:16:16|3.1294
23:16:17|3.1266
23:16:18|3.1266
23:16:19|3.1266
23:16:20|3.1266
23:16:22|3.1265
23:16:22|3.1265
23:16:23|3.1265
23:16:25|3.1265
23:16:25|3.1265
23:16:27|3.1266
23:16:27|3.1266
23:16:28|3.1282
23:16:29|3.1282
23:16:31|3.129
23:16:31|3.129
23:16:32|3.129
23:16:33|3.129
23:16:34|3.129
23:16:35|3.129
23:16:36|3.129
23:16:37|3.129
23:16:38|3.129
23:16:39|3.129
23:16:40|3.129
23:16:41|3.1304
23:16:43|3.1304
23:16:43|3.1304
23:16:44|3.1304
23:16:46|3.1304
23:16:47|3.1304
23:16:47|3.1304
23:16:48|3.1304
23:16:49|3.1293
23:16:50|3.1293
23:16:52|3.1293
23:16:52|3.1309
23:16:53|3.1311
23:16:55|3.1311
23:16:55|3.1311
23:16:56|3.1311
23:16:57|3.1311
23:16:58|3.1321
23:16:59|3.1321
23:17:01|3.1321
23:17:01|3.1321
23:17:02|3.1321
23:17:03|3.1321
23:17:04|3.1321
23:17:05|3.1342
23:17:06|3.1337
23:17:07|3.1337
23:17:08|3.1337
23:17:10|3.1337
23:17:11|3.1337
23:17:12|3.1337
23:17:13|3.1337
23:17:14|3.1319
23:17:15|3.1319
23:17:16|3.1319
23:17:17|3.1319
23:17:18|3.1319
23:17:19|3.1323
23:17:20|3.1323
23:17:21|3.1323
23:17:22|3.1323
23:17:23|3.1323
23:17:24|3.1323
23:17:25|3.1326
23:17:26|3.1326
23:17:27|3.1326
23:17:28|3.1326
23:17:29|3.1326
23:17:30|3.1326
23:17:31|3.1326
23:17:32|3.1326
23:17:33|3.1326
23:17:34|3.1326
23:17:35|3.1326
23:17:36|3.1326
23:17:37|3.1337
23:17:38|3.1337
23:17:39|3.1362
23:17:40|3.1362
23:17:41|3.1355
23:17:42|3.1365
23:17:43|3.1375
23:17:44|3.1375
23:17:45|3.1377
23:17:46|3.1377
23:17:47|3.1268
23:17:48|3.1234
23:17:49|3.1234
23:17:50|3.1234
23:17:51|3.1234
23:17:52|3.1234
23:17:53|3.1265
23:17:55|3.1265
23:17:55|3.1272
23:17:56|3.1272
23:17:57|3.1272
23:17:59|3.1272
23:18:00|3.1272
23:18:01|3.1282
23:18:02|3.1282
23:18:03|3.1273
23:18:04|3.1273
23:18:05|3.1273
23:18:06|3.1271
23:18:07|3.1271
23:18:08|3.1272
23:18:09|3.1272
23:18:10|3.1272
23:18:12|3.1272
23:18:12|3.1247
23:18:13|3.1239
23:18:15|3.1239
23:18:15|3.1272
23:18:17|3.1282
23:18:18|3.1282
23:18:19|3.1282
23:18:20|3.1282
23:18:21|3.1269
23:18:22|3.1265
23:18:23|3.1265
23:18:24|3.1265
23:18:25|3.1265
23:18:26|3.1265
23:18:27|3.1265
23:18:28|3.1281
23:18:29|3.1281
23:18:30|3.1282
23:18:31|3.1273
23:18:32|3.1273
23:18:33|3.1273
23:18:34|3.1273
23:18:35|3.122
23:18:36|3.122
23:18:37|3.124
23:18:38|3.124
23:18:39|3.124
23:18:40|3.1242
23:18:41|3.1242
23:18:42|3.1249
23:18:43|3.1272
23:18:44|3.1272
23:18:45|3.1272
23:18:46|3.1272
23:18:47|3.1272
23:18:48|3.1272
23:18:49|3.1272
23:18:50|3.1272
23:18:51|3.1272
23:18:52|3.1261
23:18:53|3.1261
23:18:55|3.1261
23:18:56|3.1261
23:18:57|3.1261
23:18:58|3.1272
23:18:59|3.1288
23:19:00|3.1288
23:19:01|3.1288
23:19:02|3.1288
23:19:03|3.1294
23:19:04|3.1302
23:19:05|3.1302
23:19:06|3.1302
23:19:07|3.1302
23:19:08|3.1302
23:19:09|3.1302
23:19:10|3.1305
23:19:11|3.1305
23:19:13|3.1326
23:19:14|3.1326
23:19:15|3.1335
23:19:16|3.1335
23:19:17|3.1335
23:19:18|3.1335
23:19:19|3.135
23:19:20|3.1369
23:19:21|3.1354
23:19:22|3.1347
23:19:23|3.1347
23:19:24|3.135
23:19:25|3.135
23:19:26|3.1349
23:19:27|3.1349
23:19:28|3.1349
23:19:29|3.1349
23:19:30|3.135
23:19:31|3.135
23:19:32|3.135
23:19:33|3.135
23:19:34|3.1366
23:19:35|3.1334
23:19:36|3.1334
23:19:37|3.1334
23:19:38|3.1337
23:19:39|3.1337
23:19:40|3.1337
23:19:41|3.1337
23:19:42|3.134
23:19:43|3.134
23:19:44|3.134
23:19:45|3.1342
23:19:46|3.1342
23:19:47|3.1342
23:19:48|3.1342
23:19:49|3.1339
23:19:50|3.1337
23:19:51|3.1337
23:19:52|3.1373
23:19:53|3.1373
23:19:54|3.1373
23:19:56|3.1373
23:19:56|3.1365
23:19:57|3.1365
23:19:58|3.1365
23:19:59|3.1365
23:20:00|3.1365
23:20:01|3.1374
23:20:02|3.1374
23:20:03|3.1339
23:20:05|3.1339
23:20:05|3.1339
23:20:06|3.1339
23:20:07|3.1339
23:20:08|3.135
23:20:09|3.1326
23:20:10|3.1339
23:20:11|3.1339
23:20:12|3.1342
23:20:14|3.1344
23:20:16|3.1344
23:20:16|3.1344
23:20:17|3.1344
23:20:18|3.1344
23:20:19|3.1344
23:20:21|3.1344
23:20:21|3.1339
23:20:22|3.1313
23:20:24|3.1313
23:20:25|3.1313
23:20:25|3.1313
23:20:27|3.1317
23:20:28|3.1317
23:20:28|3.1317
23:20:30|3.1317
23:20:30|3.1321
23:20:31|3.1317
23:20:32|3.1317
23:20:33|3.1317
23:20:34|3.1317
23:20:36|3.1317
23:20:36|3.1317
23:20:37|3.1317
23:20:39|3.1317
23:20:39|3.1317
23:20:40|3.1317
23:20:41|3.1317
23:20:42|3.1327
23:20:43|3.1327
23:20:44|3.1325
23:20:45|3.1325
23:20:46|3.1296
23:20:47|3.1315
23:20:48|3.1315
23:20:50|3.1315
23:20:50|3.131
23:20:51|3.131
23:20:52|3.131
23:20:54|3.131
23:20:55|3.131
23:20:55|3.131
23:20:56|3.131
23:20:58|3.1336
23:20:58|3.1336
23:20:59|3.1336
23:21:01|3.1336
23:21:02|3.1335
23:21:03|3.1335
23:21:04|3.1335
23:21:05|3.1335
23:21:06|3.1394
23:21:07|3.1381
23:21:08|3.1381
23:21:09|3.1381
23:21:10|3.1381
23:21:11|3.1397
23:21:12|3.138
23:21:13|3.1354
23:21:14|3.138
23:21:15|3.138
23:21:17|3.1398
23:21:17|3.1398
23:21:18|3.1398
23:21:20|3.1417
23:21:20|3.1417
23:21:21|3.1422
23:21:22|3.1422
23:21:23|3.1422
23:21:24|3.1422
23:21:25|3.1422
23:21:26|3.1422
23:21:27|3.142
23:21:29|3.1421
23:21:29|3.1421
23:21:30|3.1421
23:21:31|3.1417
23:21:33|3.1417
23:21:33|3.1381
23:21:35|3.1381
23:21:35|3.1381
23:21:36|3.1367
23:21:37|3.1394
23:21:39|3.1394
23:21:40|3.1375
23:21:40|3.1375
23:21:41|3.1375
23:21:42|3.1375
23:21:43|3.1375
23:21:45|3.1375
23:21:45|3.1375
23:21:46|3.1375
23:21:48|3.1375
23:21:48|3.1375
23:21:49|3.1375
23:21:51|3.1375
23:21:51|3.1375
23:21:53|3.1375
23:21:53|3.1409
23:21:55|3.1409
23:21:55|3.1407
23:21:57|3.1407
23:21:58|3.1408
23:21:59|3.1408
23:22:00|3.1408
23:22:01|3.1407
23:22:02|3.1407
23:22:03|3.1407
23:22:04|3.1412
23:22:05|3.1428
23:22:06|3.1428
23:22:07|3.1418
23:22:08|3.1418
23:22:09|3.1405
23:22:10|3.1421
23:22:11|3.1421
23:22:12|3.1421
23:22:13|3.1409
23:22:14|3.1409
23:22:16|3.1399
23:22:16|3.1399
23:22:18|3.1372
23:22:19|3.1372
23:22:20|3.1372
23:22:20|3.1367
23:22:22|3.1367
23:22:23|3.1367
23:22:23|3.1367
23:22:25|3.1367
23:22:26|3.1367
23:22:27|3.1428
23:22:28|3.1428
23:22:28|3.1428
23:22:29|3.1436
23:22:31|3.1446
23:22:32|3.1446
23:22:34|3.1437
23:22:35|3.1423
23:22:35|3.143
23:22:36|3.143
23:22:37|3.143
23:22:38|3.143
23:22:39|3.143
23:22:40|3.143
23:22:42|3.143
23:22:42|3.1408
23:22:43|3.1424
23:22:44|3.1426
23:22:45|3.1426
23:22:46|3.1426
23:22:47|3.1426
23:22:49|3.1426
23:22:49|3.1426
23:22:50|3.1426
23:22:51|3.1426
23:22:52|3.1426
23:22:53|3.1424
23:22:54|3.1424
23:22:55|3.1424
23:22:56|3.1423
23:22:57|3.1423
23:22:58|3.1423
23:22:59|3.1423
23:23:00|3.1423
23:23:01|3.1423
23:23:02|3.1423
23:23:03|3.1423
23:23:04|3.1445
23:23:05|3.1424
23:23:07|3.1437
23:23:07|3.1437
23:23:08|3.1443
23:23:10|3.1443
23:23:10|3.1443
23:23:11|3.1443
23:23:13|3.1443
23:23:13|3.1441
23:23:14|3.1441
23:23:15|3.1442
23:23:16|3.1435
23:23:18|3.1473
23:23:19|3.1473
23:23:20|3.1473
23:23:21|3.1462
23:23:22|3.1442
23:23:23|3.1459
23:23:24|3.1459
23:23:25|3.1477
23:23:26|3.1477
23:23:28|3.1478
23:23:28|3.1479
23:23:30|3.1479
23:23:30|3.1481
23:23:31|3.1481
23:23:32|3.1482
23:23:33|3.1487
23:23:34|3.1534
23:23:35|3.1534
23:23:37|3.1534
23:23:37|3.1534
23:23:39|3.1512
23:23:39|3.1512
23:23:40|3.1508
23:23:41|3.1508
23:23:42|3.1508
23:23:43|3.1508
23:23:45|3.1508
23:23:45|3.1508
23:23:46|3.1508
23:23:48|3.1506
23:23:49|3.1506
23:23:50|3.1502
23:23:50|3.1502
23:23:51|3.1502
23:23:53|3.1502
23:23:53|3.1502
23:23:54|3.1502
23:23:55|3.1502
23:23:56|3.1496
23:23:58|3.1493
23:23:58|3.1493
23:23:59|3.1493
23:24:00|3.1493
23:24:01|3.1493
23:24:03|3.1497
23:24:03|3.1497
23:24:04|3.1497
23:24:05|3.1497
23:24:07|3.1497
23:24:08|3.1479
23:24:09|3.1479
23:24:09|3.1479
23:24:10|3.1479
23:24:11|3.1479
23:24:12|3.1479
23:24:13|3.1479
23:24:14|3.1479
23:24:16|3.1479
23:24:17|3.1485
23:24:18|3.1485
23:24:20|3.148
23:24:20|3.148
23:24:22|3.148
23:24:22|3.148
23:24:23|3.148
23:24:25|3.1472
23:24:25|3.1472
23:24:26|3.1472
23:24:27|3.1472
23:24:29|3.1472
23:24:29|3.1451
23:24:31|3.1451
23:24:31|3.1451
23:24:32|3.1447
23:24:34|3.1447
23:24:35|3.1447
23:24:35|3.1447
23:24:37|3.1447
23:24:37|3.1447
23:24:38|3.1447
23:24:40|3.1447
23:24:41|3.1447
23:24:42|3.1447
23:24:43|3.1447
23:24:44|3.1447
23:24:44|3.1447
23:24:46|3.1447
23:24:47|3.1454
23:24:48|3.1458
23:24:49|3.1458
23:24:49|3.1479
23:24:51|3.1479
23:24:52|3.1488
23:24:53|3.1479
23:24:53|3.1479
23:24:55|3.1479
23:24:55|3.1479
23:24:57|3.1479
23:24:57|3.1479
23:24:59|3.1479
23:25:00|3.1479
23:25:00|3.1479
23:25:02|3.1479
23:25:03|3.1479
23:25:05|3.1479
23:25:05|3.1479
23:25:06|3.1479
23:25:07|3.1479
23:25:08|3.1479
23:25:09|3.1479
23:25:10|3.1479
23:25:11|3.1479
23:25:12|3.1479
23:25:13|3.1479
23:25:14|3.1479
23:25:15|3.1479
23:25:16|3.1479
23:25:17|3.1479
23:25:19|3.1479
23:25:19|3.1479
23:25:20|3.1479
23:25:22|3.1479
23:25:23|3.1479
23:25:23|3.1479
23:25:24|3.1486
23:25:26|3.1486
23:25:26|3.1508
23:25:28|3.1508
23:25:28|3.1508
23:25:30|3.1508
23:25:30|3.1521
23:25:31|3.1523
23:25:33|3.1523
23:25:33|3.1523
23:25:35|3.1523
23:25:35|3.1523
23:25:37|3.15
23:25:37|3.15
23:25:38|3.1524
23:25:39|3.1524
23:25:41|3.1524
23:25:42|3.1524
23:25:43|3.1524
23:25:44|3.1524
23:25:45|3.1524
23:25:46|3.1524
23:25:47|3.1524
23:25:48|3.1524
23:25:49|3.1524
23:25:50|3.1524
23:25:51|3.1524
23:25:52|3.1524
23:25:53|3.1511
23:25:54|3.1511
23:25:55|3.1511
23:25:56|3.1511
23:25:57|3.1511
23:25:58|3.1493
23:25:59|3.1493
23:26:00|3.1493
23:26:01|3.1493
23:26:02|3.1493
23:26:03|3.1499
23:26:04|3.1523
23:26:05|3.1522
23:26:06|3.1522
23:26:07|3.1522
23:26:08|3.1522
23:26:09|3.1522
23:26:10|3.1524
23:26:11|3.1524
23:26:12|3.1524
23:26:13|3.1524
23:26:14|3.1524
23:26:15|3.1524
23:26:16|3.1524
23:26:17|3.1526
23:26:18|3.1524
23:26:20|3.1524
23:26:21|3.1549
23:26:22|3.1549
23:26:23|3.1549
23:26:24|3.1549
23:26:25|3.1549
23:26:26|3.1549
23:26:28|3.1549
23:26:28|3.1549
23:26:29|3.1523
23:26:30|3.151
23:26:32|3.151
23:26:32|3.1477
23:26:33|3.1477
23:26:35|3.1481
23:26:35|3.1477
23:26:36|3.1487
23:26:37|3.1465
23:26:39|3.1445
23:26:40|3.1445
23:26:41|3.1445
23:26:42|3.1445
23:26:42|3.1445
23:26:44|3.1445
23:26:45|3.1445
23:26:46|3.1469
23:26:47|3.1469
23:26:48|3.1469
23:26:49|3.1469
23:26:50|3.1469
23:26:51|3.1469
23:26:52|3.143
23:26:53|3.1427
23:26:54|3.1409
23:26:55|3.1424
23:26:56|3.1433
23:26:57|3.1413
23:26:58|3.1415
23:26:59|3.1421
23:27:00|3.1421
23:27:01|3.1421
23:27:02|3.1399
23:27:03|3.1399
23:27:04|3.1399
23:27:05|3.1399
23:27:06|3.1399
23:27:07|3.1394
23:27:08|3.1385
23:27:09|3.1381
23:27:10|3.1381
23:27:11|3.1381
23:27:12|3.1382
23:27:13|3.1382
23:27:14|3.1382
23:27:15|3.1379
23:27:16|3.1378
23:27:17|3.1356
23:27:18|3.1347
23:27:19|3.1348
23:27:20|3.1348
23:27:21|3.1348
23:27:22|3.1348
23:27:23|3.1348
23:27:24|3.1348
23:27:25|3.1347
23:27:26|3.1347
23:27:27|3.1347
23:27:28|3.1347
23:27:30|3.1347
23:27:30|3.1378
23:27:31|3.1378
23:27:32|3.1384
23:27:34|3.1384
23:27:34|3.1384
23:27:35|3.1384
23:27:37|3.1382
23:27:38|3.1382
23:27:39|3.1376
23:27:40|3.1376
23:27:41|3.1376
23:27:42|3.1376
23:27:42|3.1376
23:27:43|3.1376
23:27:44|3.1376
23:27:45|3.1376
23:27:47|3.1364
23:27:48|3.1364
23:27:48|3.1364
23:27:49|3.1364
23:27:51|3.1364
23:27:51|3.138
23:27:53|3.1387
23:27:53|3.1387
23:27:55|3.1387
23:27:55|3.1389
23:27:56|3.1389
23:27:58|3.1389
23:27:59|3.1408
23:27:59|3.1408
23:28:00|3.1408
23:28:01|3.139
23:28:02|3.139
23:28:04|3.139
23:28:05|3.139
23:28:06|3.139
23:28:07|3.139
23:28:08|3.1382
23:28:09|3.1385
23:28:10|3.1385
23:28:11|3.1385
23:28:12|3.1385
23:28:13|3.1385
23:28:14|3.1385
23:28:15|3.1392
23:28:16|3.1392
23:28:17|3.139
23:28:19|3.1392
23:28:19|3.1364
23:28:21|3.1364
23:28:21|3.1364
23:28:22|3.1364
23:28:23|3.1364
23:28:24|3.1364
23:28:26|3.1364
23:28:27|3.1364
23:28:27|3.1364
23:28:29|3.1382
23:28:30|3.1382
23:28:30|3.1382
23:28:31|3.1382
23:28:33|3.1382
23:28:34|3.1382
23:28:35|3.1382
23:28:35|3.1382
23:28:36|3.1382
23:28:37|3.1382
23:28:38|3.1384
23:28:40|3.138
23:28:41|3.138
23:28:41|3.138
23:28:43|3.138
23:28:43|3.138
23:28:45|3.138
23:28:45|3.138
23:28:47|3.138
23:28:47|3.138
23:28:49|3.138
23:28:49|3.138
23:28:50|3.1374
23:28:51|3.1374
23:28:53|3.1377
23:28:53|3.1377
23:28:54|3.1377
23:28:56|3.1377
23:28:56|3.1377
23:28:58|3.1377
23:28:59|3.1377
23:29:00|3.1377
23:29:00|3.1377
23:29:01|3.1377
23:29:03|3.1377
23:29:04|3.1378
23:29:04|3.1378
23:29:06|3.1378
23:29:06|3.1391
23:29:08|3.1378
23:29:09|3.1378
23:29:09|3.1378
23:29:10|3.1378
23:29:11|3.1385
23:29:12|3.1378
23:29:14|3.1378
23:29:14|3.137
23:29:15|3.1377
23:29:17|3.1377
23:29:18|3.1367
23:29:20|3.1367
23:29:20|3.1367
23:29:22|3.1367
23:29:22|3.1385
23:29:23|3.1413
23:29:24|3.1413
23:29:26|3.1413
23:29:27|3.1413
23:29:28|3.1413
23:29:28|3.1406
23:29:30|3.1406
23:29:30|3.1414
23:29:31|3.1413
23:29:32|3.1413
23:29:34|3.1413
23:29:34|3.1413
23:29:35|3.1413
23:29:37|3.1413
23:29:37|3.1403
23:29:38|3.1397
23:29:39|3.1397
23:29:41|3.1397
23:29:42|3.1397
23:29:43|3.1397
23:29:44|3.1397
23:29:45|3.1397
23:29:46|3.1397
23:29:47|3.1397
23:29:48|3.1397
23:29:49|3.1419
23:29:50|3.1419
23:29:51|3.1419
23:29:52|3.1419
23:29:54|3.1409
23:29:54|3.1409
23:29:55|3.1409
23:29:56|3.1411
23:29:57|3.1397
23:29:58|3.1397
23:29:59|3.1397
23:30:00|3.1397
23:30:01|3.1419
23:30:02|3.1419
23:30:04|3.1434
23:30:04|3.1401
23:30:07|3.1365
23:30:07|3.1357
23:30:08|3.1334
23:30:09|3.135
23:30:10|3.135
23:30:11|3.135
23:30:12|3.135
23:30:13|3.1334
23:30:15|3.1343
23:30:15|3.1343
23:30:16|3.136
23:30:17|3.136
23:30:18|3.136
23:30:19|3.136
23:30:21|3.136
23:30:22|3.1345
23:30:23|3.1345
23:30:24|3.1345
23:30:26|3.1348
23:30:26|3.1348
23:30:28|3.1348
23:30:29|3.1348
23:30:30|3.1348
23:30:31|3.1348
23:30:32|3.133
23:30:33|3.133
23:30:35|3.1311
23:30:35|3.1347
23:30:37|3.1347
23:30:37|3.1339
23:30:38|3.1339
23:30:39|3.1339
23:30:40|3.1312
23:30:41|3.1312
23:30:43|3.1311
23:30:44|3.1313
23:30:45|3.1313
23:30:45|3.131
23:30:46|3.131
23:30:47|3.131
23:30:48|3.131
23:30:50|3.131
23:30:51|3.131
23:30:51|3.131
23:30:53|3.131
23:30:53|3.131
23:30:55|3.131
23:30:56|3.131
23:30:57|3.131
23:30:57|3.131
23:30:59|3.131
23:30:59|3.131
23:31:00|3.1309
23:31:02|3.1307
23:31:03|3.1307
23:31:04|3.131
23:31:04|3.1332
23:31:06|3.1332
23:31:07|3.1332
23:31:08|3.1322
23:31:09|3.1322
23:31:09|3.131
23:31:10|3.131
23:31:11|3.1304
23:31:12|3.1304
23:31:14|3.1304
23:31:15|3.1304
23:31:16|3.1334
23:31:17|3.1334
23:31:18|3.1334
23:31:18|3.1316
23:31:19|3.1316
23:31:22|3.1315
23:31:23|3.1315
23:31:24|3.1315
23:31:25|3.1306
23:31:26|3.1306
23:31:27|3.1306
23:31:28|3.1306
23:31:29|3.1306
23:31:30|3.1306
23:31:31|3.1306
23:31:32|3.1306
23:31:33|3.1306
23:31:34|3.1306
23:31:35|3.1314
23:31:36|3.1314
23:31:37|3.1314
23:31:38|3.1314
23:31:39|3.1314
23:31:40|3.1314
23:31:41|3.1314
23:31:42|3.1314
23:31:43|3.1314
23:31:44|3.1314
23:31:45|3.1314
23:31:46|3.1314
23:31:47|3.1314
23:31:48|3.1313
23:31:49|3.1313
23:31:50|3.1313
23:31:51|3.1313
23:31:52|3.1313
23:31:53|3.1313
23:31:54|3.1313
23:31:55|3.1313
23:31:56|3.1313
23:31:57|3.1313
23:31:58|3.1313
23:31:59|3.131
23:32:00|3.1324
23:32:01|3.1324
23:32:02|3.1324
23:32:03|3.1349
23:32:04|3.1361
23:32:05|3.1361
23:32:06|3.1361
23:32:07|3.1327
23:32:08|3.1327
23:32:09|3.1327
23:32:10|3.1336
23:32:11|3.1336
23:32:12|3.1336
23:32:13|3.1336
23:32:14|3.1336
23:32:15|3.1336
23:32:16|3.1347
23:32:17|3.1347
23:32:18|3.1347
23:32:19|3.1349
23:32:20|3.1349
23:32:21|3.1349
23:32:22|3.1349
23:32:23|3.1359
23:32:24|3.1359
23:32:25|3.1359
23:32:26|3.1359
23:32:27|3.1348
23:32:29|3.1348
23:32:30|3.1348
23:32:31|3.1348
23:32:32|3.1382
23:32:33|3.1382
23:32:34|3.1349
23:32:35|3.1362
23:32:35|3.1362
23:32:36|3.1362
23:32:38|3.1362
23:32:39|3.1394
23:32:40|3.1394
23:32:41|3.1416
23:32:42|3.1422
23:32:43|3.1432
23:32:44|3.1432
23:32:45|3.1432
23:32:46|3.1432
23:32:47|3.1435
23:32:48|3.1435
23:32:49|3.1435
23:32:50|3.1432
23:32:51|3.1432
23:32:52|3.1432
23:32:53|3.1424
23:32:54|3.1424
23:32:55|3.1424
23:32:56|3.1419
23:32:57|3.1419
23:32:58|3.139
23:32:59|3.139
23:33:00|3.1403
23:33:01|3.1396
23:33:02|3.1385
23:33:03|3.1414
23:33:04|3.1409
23:33:05|3.1409
23:33:06|3.1409
23:33:07|3.1429
23:33:08|3.143
23:33:09|3.1434
23:33:10|3.1441
23:33:11|3.1441
23:33:12|3.1441
23:33:13|3.1441
23:33:14|3.1441
23:33:15|3.1441
23:33:16|3.1443
23:33:17|3.1443
23:33:18|3.1443
23:33:19|3.1443
23:33:20|3.1441
23:33:21|3.1441
23:33:22|3.1441
23:33:23|3.1441
23:33:24|3.1441
23:33:25|3.1441
23:33:26|3.1431
23:33:27|3.1431
23:33:29|3.1431
23:33:29|3.1431
23:33:30|3.1431
23:33:32|3.1417
23:33:33|3.1417
23:33:34|3.1417
23:33:34|3.1417
23:33:36|3.1417
23:33:36|3.1417
23:33:38|3.1417
23:33:38|3.1417
23:33:40|3.1417
23:33:41|3.1417
23:33:42|3.1417
23:33:43|3.1417
23:33:44|3.1417
23:33:45|3.1417
23:33:46|3.1426
23:33:47|3.1426
23:33:48|3.1426
23:33:49|3.1426
23:33:50|3.1426
23:33:51|3.1425
23:33:52|3.1425
23:33:53|3.1416
23:33:54|3.1416
23:33:55|3.1416
23:33:56|3.1421
23:33:57|3.143
23:33:58|3.1422
23:33:59|3.1422
23:34:00|3.1421
23:34:01|3.1421
23:34:02|3.1421
23:34:03|3.1421
23:34:04|3.1421
23:34:05|3.144
23:34:06|3.1442
23:34:07|3.142
23:34:08|3.141
23:34:09|3.141
23:34:10|3.141
23:34:11|3.1395
23:34:12|3.1395
23:34:13|3.1395
23:34:14|3.1395
23:34:15|3.1395
23:34:16|3.141
23:34:17|3.141
23:34:18|3.1416
23:34:19|3.1416
23:34:20|3.1416
23:34:21|3.1416
23:34:23|3.1416
23:34:23|3.1416
23:34:24|3.1416
23:34:26|3.142
23:34:26|3.1422
23:34:27|3.1422
23:34:29|3.142
23:34:29|3.142
23:34:31|3.142
23:34:31|3.142
23:34:32|3.142
23:34:33|3.142
23:34:34|3.1415
23:34:35|3.141
23:34:37|3.1394
23:34:37|3.1389
23:34:38|3.1389
23:34:39|3.1389
23:34:41|3.1389
23:34:42|3.1389
23:34:42|3.1389
23:34:43|3.1389
23:34:45|3.1389
23:34:45|3.1389
23:34:47|3.1389
23:34:47|3.1401
23:34:48|3.14
23:34:49|3.1383
23:34:50|3.1383
23:34:51|3.1383
23:34:52|3.139
23:34:53|3.1392
23:34:55|3.1392
23:34:56|3.1392
23:34:56|3.1392
23:34:57|3.1407
23:34:58|3.1407
23:35:00|3.1407
23:35:01|3.1407
23:35:02|3.1407
23:35:03|3.1407
23:35:04|3.1393
23:35:05|3.1393
23:35:05|3.1393
23:35:07|3.1393
23:35:08|3.142
23:35:09|3.142
23:35:10|3.142
23:35:11|3.1426
23:35:12|3.1426
23:35:13|3.144
23:35:14|3.144
23:35:15|3.144
23:35:16|3.144
23:35:17|3.1432
23:35:18|3.1432
23:35:19|3.1432
23:35:20|3.1432
23:35:21|3.1432
23:35:23|3.1432
23:35:23|3.1432
23:35:24|3.1414
23:35:25|3.1414
23:35:27|3.1414
23:35:28|3.1432
23:35:28|3.1432
23:35:30|3.1432
23:35:30|3.1432
23:35:31|3.1432
23:35:32|3.1424
23:35:34|3.1424
23:35:35|3.1424
23:35:36|3.1432
23:35:37|3.1432
23:35:38|3.1432
23:35:39|3.1432
23:35:39|3.1432
23:35:40|3.1432
23:35:42|3.1432
23:35:43|3.1432
23:35:44|3.1432
23:35:45|3.1432
23:35:46|3.1419
23:35:47|3.1419
23:35:48|3.1419
23:35:49|3.1419
23:35:50|3.1419
23:35:51|3.142
23:35:52|3.142
23:35:53|3.142
23:35:54|3.142
23:35:55|3.142
23:35:56|3.1421
23:35:57|3.1421
23:35:58|3.1421
23:35:59|3.1411
23:36:00|3.1417
23:36:01|3.1402
23:36:02|3.1402
23:36:03|3.1411
23:36:04|3.1414
23:36:05|3.1428
23:36:06|3.1428
23:36:07|3.1417
23:36:08|3.1411
23:36:09|3.1411
23:36:10|3.1411
23:36:11|3.1411
23:36:12|3.1411
23:36:13|3.1411
23:36:14|3.1411
23:36:15|3.1387
23:36:16|3.1367
23:36:17|3.1363
23:36:18|3.1363
23:36:19|3.1355
23:36:20|3.1339
23:36:21|3.1339
23:36:22|3.1339
23:36:24|3.1368
23:36:24|3.1368
23:36:26|3.1368
23:36:27|3.1351
23:36:28|3.1351
23:36:29|3.1354
23:36:30|3.1354
23:36:31|3.1354
23:36:32|3.1354
23:36:33|3.1354
23:36:34|3.135
23:36:35|3.1385
23:36:37|3.1376
23:36:37|3.1372
23:36:39|3.1388
23:36:40|3.1401
23:36:40|3.1401
23:36:42|3.1386
23:36:42|3.1429
23:36:43|3.1403
23:36:44|3.1367
23:36:46|3.1367
23:36:46|3.1367
23:36:48|3.1367
23:36:49|3.1367
23:36:49|3.1364
23:36:50|3.1361
23:36:52|3.1367
23:36:53|3.1367
23:36:53|3.1367
23:36:54|3.1369
23:36:55|3.1369
23:36:57|3.1369
23:36:58|3.1369
23:36:59|3.1369
23:37:00|3.1373
23:37:01|3.1373
23:37:02|3.1402
23:37:03|3.1402
23:37:04|3.1402
23:37:05|3.1402
23:37:06|3.1402
23:37:07|3.1406
23:37:08|3.1406
23:37:09|3.1406
23:37:10|3.1394
23:37:11|3.1397
23:37:12|3.1397
23:37:13|3.1397
23:37:14|3.1397
23:37:15|3.1397
23:37:16|3.1397
23:37:17|3.1397
23:37:18|3.1401
23:37:19|3.1401
23:37:20|3.1395
23:37:21|3.1395
23:37:22|3.1395
23:37:24|3.1395
23:37:25|3.1395
23:37:25|3.1395
23:37:27|3.1395
23:37:27|3.1395
23:37:29|3.1395
23:37:29|3.139
23:37:31|3.139
23:37:31|3.139
23:37:32|3.1373
23:37:34|3.1373
23:37:34|3.1373
23:37:35|3.1373
23:37:37|3.1373
23:37:38|3.1388
23:37:38|3.1393
23:37:40|3.1393
23:37:40|3.1393
23:37:42|3.1393
23:37:43|3.1393
23:37:44|3.1393
23:37:45|3.1393
23:37:46|3.1395
23:37:46|3.1395
23:37:48|3.1395
23:37:49|3.1395
23:37:49|3.1395
23:37:51|3.1385
23:37:52|3.1385
23:37:53|3.1385
23:37:54|3.1394
23:37:55|3.1394
23:37:56|3.1394
23:37:57|3.1371
23:37:58|3.1371
23:37:59|3.1371
23:38:00|3.1371
23:38:01|3.1389
23:38:02|3.1389
23:38:03|3.1413
23:38:04|3.1413
23:38:05|3.1413
23:38:06|3.1427
23:38:07|3.1415
23:38:08|3.1405
23:38:09|3.1405
23:38:10|3.1405
23:38:11|3.1405
23:38:12|3.1412
23:38:13|3.1412
23:38:14|3.1412
23:38:15|3.1414
23:38:16|3.1432
23:38:17|3.1447
23:38:18|3.1447
23:38:19|3.1447
23:38:20|3.1437
23:38:21|3.1437
23:38:22|3.1437
23:38:23|3.1424
23:38:24|3.1424
23:38:25|3.1424
23:38:26|3.1439
23:38:27|3.1434
23:38:28|3.1434
23:38:29|3.1434
23:38:31|3.1434
23:38:31|3.1434
23:38:32|3.1434
23:38:33|3.1442
23:38:35|3.1442
23:38:35|3.1442
23:38:36|3.1442
23:38:38|3.1442
23:38:38|3.143
23:38:40|3.143
23:38:40|3.143
23:38:42|3.143
23:38:43|3.143
23:38:44|3.1459
23:38:44|3.1459
23:38:46|3.1451
23:38:46|3.1451
23:38:48|3.1448
23:38:49|3.1448
23:38:50|3.1448
23:38:50|3.1448
23:38:52|3.1448
23:38:53|3.145
23:38:53|3.145
23:38:55|3.146
23:38:55|3.146
23:38:57|3.146
23:38:59|3.1429
23:38:59|3.1429
23:39:00|3.1454
23:39:01|3.1454
23:39:02|3.146
23:39:03|3.146
23:39:04|3.145
23:39:05|3.145
23:39:07|3.145
23:39:07|3.145
23:39:08|3.145
23:39:10|3.1418
23:39:10|3.1412
23:39:11|3.1412
23:39:12|3.1412
23:39:14|3.1444
23:39:15|3.1444
23:39:16|3.1444
23:39:17|3.1444
23:39:17|3.1444
23:39:19|3.1444
23:39:19|3.1444
23:39:20|3.1446
23:39:21|3.1455
23:39:23|3.1455
23:39:25|3.1445
23:39:25|3.1445
23:39:26|3.1445
23:39:28|3.1445
23:39:28|3.1458
23:39:29|3.1444
23:39:30|3.1439
23:39:32|3.1439
23:39:33|3.1439
23:39:34|3.1439
23:39:34|3.1439
23:39:36|3.1439
23:39:37|3.1439
23:39:37|3.1428
23:39:39|3.1428
23:39:40|3.1428
23:39:41|3.1442
23:39:41|3.1442
23:39:42|3.1442
23:39:44|3.1442
23:39:44|3.1442
23:39:45|3.1442
23:39:47|3.1442
23:39:48|3.1447
23:39:49|3.1447
23:39:50|3.1443
23:39:51|3.1443
23:39:52|3.1443
23:39:53|3.1443
23:39:54|3.1443
23:39:55|3.1437
23:39:56|3.1437
23:39:58|3.1437
23:39:59|3.1447
23:39:59|3.1447
23:40:01|3.1437
23:40:01|3.1437
23:40:03|3.1437
23:40:03|3.1418
23:40:04|3.1418
23:40:05|3.1421
23:40:06|3.1421
23:40:07|3.1424
23:40:08|3.1424
23:40:09|3.1412
23:40:11|3.1412
23:40:11|3.1412
23:40:12|3.1412
23:40:14|3.1412
23:40:14|3.1412
23:40:16|3.1412
23:40:17|3.1412
23:40:17|3.1411
23:40:19|3.1411
23:40:20|3.1411
23:40:20|3.1411
23:40:21|3.1411
23:40:22|3.1411
23:40:25|3.1411
23:40:26|3.1413
23:40:27|3.1411
23:40:28|3.1411
23:40:29|3.1411
23:40:30|3.1411
23:40:31|3.1432
23:40:32|3.1432
23:40:33|3.1432
23:40:34|3.1432
23:40:35|3.1432
23:40:36|3.1432
23:40:37|3.1428
23:40:38|3.1428
23:40:39|3.1428
23:40:40|3.1428
23:40:41|3.1428
23:40:42|3.1428
23:40:44|3.1428
23:40:44|3.1428
23:40:45|3.1428
23:40:46|3.1428
23:40:48|3.1421
23:40:48|3.1423
23:40:50|3.1423
23:40:51|3.1423
23:40:52|3.1423
23:40:53|3.1415
23:40:54|3.1409
23:40:55|3.14
23:40:56|3.1399
23:40:57|3.1382
23:40:58|3.1367
23:40:59|3.1364
23:41:00|3.1364
23:41:01|3.1367
23:41:02|3.1358
23:41:03|3.1358
23:41:04|3.1349
23:41:05|3.1334
23:41:06|3.133
23:41:07|3.1325
23:41:08|3.1314
23:41:09|3.1314
23:41:10|3.1313
23:41:12|3.1313
23:41:12|3.1313
23:41:13|3.1321
23:41:14|3.1321
23:41:15|3.1321
23:41:17|3.1321
23:41:17|3.1321
23:41:18|3.1321
23:41:19|3.1321
23:41:20|3.1318
23:41:22|3.1318
23:41:23|3.1318
23:41:23|3.1327
23:41:25|3.1323
23:41:27|3.1323
23:41:28|3.1323
23:41:29|3.1323
23:41:30|3.1323
23:41:31|3.1331
23:41:32|3.1331
23:41:33|3.1331
23:41:34|3.1331
23:41:36|3.1331
23:41:37|3.1331
23:41:37|3.1332
23:41:39|3.1332
23:41:39|3.1332
23:41:41|3.1332
23:41:41|3.1326
23:41:42|3.1322
23:41:44|3.1322
23:41:45|3.1312
23:41:45|3.1312
23:41:46|3.1312
23:41:47|3.1312
23:41:49|3.1305
23:41:50|3.1305
23:41:50|3.1305
23:41:52|3.1305
23:41:52|3.1303
23:41:53|3.126
23:41:55|3.1256
23:41:56|3.1256
23:41:57|3.1267
23:41:58|3.1252
23:41:59|3.1252
23:41:59|3.1229
23:42:01|3.1229
23:42:02|3.1229
23:42:03|3.1247
23:42:03|3.1255
23:42:05|3.1255
23:42:05|3.1254
23:42:06|3.1254
23:42:07|3.125
23:42:09|3.125
23:42:09|3.125
23:42:10|3.125
23:42:12|3.1252
23:42:13|3.1252
23:42:13|3.1252
23:42:15|3.1252
23:42:15|3.1254
23:42:17|3.1254
23:42:18|3.1254
23:42:19|3.1254
23:42:20|3.1254
23:42:21|3.1254
23:42:22|3.1252
23:42:23|3.1223
23:42:24|3.1243
23:42:25|3.1242
23:42:26|3.1242
23:42:28|3.125
23:42:29|3.125
23:42:29|3.125
23:42:31|3.1239
23:42:32|3.1239
23:42:33|3.1239
23:42:34|3.1239
23:42:35|3.1239
23:42:36|3.1239
23:42:37|3.1244
23:42:38|3.1254
23:42:39|3.1276
23:42:40|3.1276
23:42:41|3.1229
23:42:42|3.1229
23:42:43|3.1229
23:42:44|3.1229
23:42:45|3.1229
23:42:46|3.1229
23:42:47|3.1229
23:42:48|3.1229
23:42:49|3.1263
23:42:50|3.1263
23:42:51|3.1249
23:42:52|3.1249
23:42:53|3.1249
23:42:54|3.1249
23:42:55|3.1249
23:42:56|3.1249
23:42:57|3.1256
23:42:58|3.1256
23:42:59|3.1261
23:43:00|3.1261
23:43:01|3.1261
23:43:02|3.1261
23:43:03|3.1248
23:43:05|3.1248
23:43:05|3.1248
23:43:06|3.1237
23:43:07|3.1231
23:43:08|3.1231
23:43:09|3.1231
23:43:10|3.1231
23:43:11|3.1231
23:43:12|3.1231
23:43:13|3.1231
23:43:15|3.1231
23:43:15|3.1245
23:43:16|3.1245
23:43:17|3.1245
23:43:18|3.1245
23:43:19|3.1245
23:43:20|3.1237
23:43:21|3.1237
23:43:22|3.1237
23:43:23|3.1237
23:43:24|3.1237
23:43:26|3.1237
23:43:27|3.1237
23:43:27|3.1237
23:43:29|3.1249
23:43:30|3.1249
23:43:31|3.1277
23:43:32|3.1298
23:43:33|3.13
23:43:34|3.13
23:43:35|3.1293
23:43:36|3.1293
23:43:37|3.1293
23:43:38|3.1293
23:43:39|3.1293
23:43:40|3.1293
23:43:41|3.1293
23:43:42|3.1323
23:43:43|3.1323
23:43:44|3.1317
23:43:45|3.132
23:43:46|3.132
23:43:47|3.1321
23:43:48|3.1321
23:43:49|3.1321
23:43:50|3.1321
23:43:51|3.1321
23:43:52|3.1321
23:43:53|3.1268
23:43:54|3.1264
23:43:55|3.1264
23:43:56|3.1264
23:43:57|3.1252
23:43:58|3.1252
23:43:59|3.1252
23:44:00|3.1249
23:44:01|3.1274
23:44:03|3.1274
23:44:04|3.1274
23:44:04|3.1265
23:44:05|3.1265
23:44:06|3.1265
23:44:07|3.1258
23:44:09|3.1256
23:44:10|3.1256
23:44:11|3.1256
23:44:12|3.1256
23:44:13|3.1257
23:44:13|3.1257
23:44:14|3.1257
23:44:15|3.1256
23:44:16|3.1256
23:44:17|3.1256
23:44:18|3.1256
23:44:19|3.1284
23:44:20|3.1284
23:44:21|3.1284
23:44:22|3.1284
23:44:23|3.1285
23:44:24|3.1285
23:44:25|3.1285
23:44:27|3.1285
23:44:28|3.1281
23:44:28|3.1273
23:44:30|3.1273
23:44:31|3.1282
23:44:32|3.1282
23:44:32|3.1282
23:44:33|3.1282
23:44:35|3.1282
23:44:35|3.1264
23:44:36|3.1264
23:44:38|3.1267
23:44:39|3.1267
23:44:40|3.1267
23:44:41|3.1267
23:44:42|3.1267
23:44:43|3.1267
23:44:44|3.1267
23:44:45|3.1267
23:44:46|3.1267
23:44:47|3.1267
23:44:48|3.1267
23:44:49|3.1267
23:44:50|3.127
23:44:51|3.127
23:44:52|3.127
23:44:53|3.127
23:44:54|3.127
23:44:55|3.127
23:44:56|3.1282
23:44:57|3.1282
23:44:58|3.1282
23:44:59|3.1282
23:45:00|3.1267
23:45:01|3.1267
23:45:02|3.1267
23:45:03|3.1267
23:45:04|3.1259
23:45:05|3.1259
23:45:06|3.1259
23:45:07|3.1289
23:45:08|3.1289
23:45:09|3.1289
23:45:10|3.1289
23:45:11|3.1289
23:45:12|3.1289
23:45:13|3.1289
23:45:14|3.1289
23:45:15|3.1289
23:45:16|3.1289
23:45:17|3.1289
23:45:18|3.1289
23:45:19|3.1289
23:45:20|3.1289
23:45:21|3.1289
23:45:22|3.1289
23:45:23|3.1289
23:45:24|3.1289
23:45:25|3.1289
23:45:26|3.1259
23:45:27|3.1259
23:45:28|3.1259
23:45:29|3.1259
23:45:30|3.1259
23:45:31|3.1259
23:45:32|3.1259
23:45:33|3.1259
23:45:34|3.1256
23:45:35|3.1256
23:45:36|3.1256
23:45:37|3.1256
23:45:38|3.1266
23:45:39|3.1266
23:45:40|3.1266
23:45:41|3.1266
23:45:42|3.1266
23:45:43|3.1265
23:45:44|3.1265
23:45:45|3.1265
23:45:46|3.1265
23:45:47|3.1265
23:45:48|3.1265
23:45:50|3.1265
23:45:50|3.1265
23:45:51|3.1265
23:45:53|3.1265
23:45:53|3.1259
23:45:54|3.1259
23:45:55|3.1259
23:45:56|3.1258
23:45:57|3.1258
23:45:58|3.1258
23:46:00|3.1258
23:46:00|3.1288
23:46:01|3.129
23:46:02|3.129
23:46:03|3.1293
23:46:04|3.13
23:46:05|3.1305
23:46:11|3.1314
23:46:12|3.1314
23:46:13|3.1314
23:46:14|3.1314
23:46:15|3.1271
23:46:16|3.1268
23:46:17|3.1268
23:46:18|3.1265
23:46:19|3.1265
23:46:20|3.1265
23:46:21|3.1265
23:46:22|3.1265
23:46:23|3.1265
23:46:24|3.1273
23:46:25|3.1268
23:46:26|3.1265
23:46:28|3.1265
23:46:28|3.1265
23:46:30|3.1265
23:46:31|3.1265
23:46:32|3.1258
23:46:33|3.1258
23:46:34|3.1258
23:46:35|3.1244
23:46:36|3.1244
23:46:37|3.1244
23:46:39|3.1248
23:46:40|3.1248
23:46:41|3.1248
23:46:42|3.1248
23:46:43|3.1248
23:46:44|3.1248
23:46:45|3.1248
23:46:46|3.1244
23:46:48|3.1244
23:46:49|3.1244
23:46:49|3.1249
23:46:51|3.1249
23:46:51|3.1249
23:46:52|3.1244
23:46:53|3.1244
23:46:54|3.1244
23:46:55|3.1244
23:46:57|3.1244
23:46:57|3.1244
23:46:59|3.1244
23:46:59|3.1244
23:47:00|3.1255
23:47:02|3.1255
23:47:02|3.1255
23:47:03|3.1249
23:47:04|3.1249
23:47:05|3.1249
23:47:06|3.1249
23:47:07|3.1244
23:47:08|3.1244
23:47:10|3.1244
23:47:10|3.1244
23:47:11|3.1244
23:47:12|3.1244
23:47:13|3.1246
23:47:14|3.1247
23:47:15|3.1247
23:47:16|3.1247
23:47:17|3.1247
23:47:19|3.1252
23:47:19|3.1252
23:47:20|3.1237
23:47:21|3.1237
23:47:22|3.1237
23:47:23|3.1237
23:47:24|3.1243
23:47:25|3.1239
23:47:26|3.1239
23:47:28|3.1239
23:47:28|3.1239
23:47:29|3.1239
23:47:31|3.1238
23:47:32|3.1238
23:47:33|3.1238
23:47:34|3.1238
23:47:35|3.1233
23:47:36|3.1226
23:47:37|3.1253
23:47:38|3.1253
23:47:39|3.1234
23:47:40|3.1234
23:47:41|3.1234
23:47:42|3.1234
23:47:43|3.1234
23:47:44|3.1234
23:47:45|3.1221
23:47:46|3.1255
23:47:47|3.1255
23:47:48|3.1255
23:47:49|3.1255
23:47:50|3.1263
23:47:51|3.1263
23:47:52|3.1254
23:47:53|3.1282
23:47:54|3.1282
23:47:55|3.1283
23:47:56|3.1283
23:47:57|3.1283
23:47:59|3.1283
23:48:00|3.1292
23:48:01|3.1297
23:48:01|3.1297
23:48:02|3.1296
23:48:04|3.1296
23:48:04|3.1254
23:48:05|3.1254
23:48:06|3.1293
23:48:07|3.1293
23:48:08|3.1293
23:48:10|3.1293
23:48:10|3.1293
23:48:12|3.1293
23:48:12|3.1286
23:48:13|3.1286
23:48:15|3.1286
23:48:15|3.1286
23:48:16|3.1282
23:48:18|3.1282
23:48:18|3.1282
23:48:19|3.1282
23:48:20|3.1282
23:48:21|3.1282
23:48:22|3.1282
23:48:23|3.1276
23:48:24|3.1276
23:48:25|3.1276
23:48:26|3.1279
23:48:27|3.1269
23:48:29|3.1263
23:48:30|3.1263
23:48:31|3.1263
23:48:32|3.1263
23:48:33|3.1258
23:48:34|3.1273
23:48:35|3.1274
23:48:37|3.1274
23:48:37|3.1276
23:48:38|3.1276
23:48:40|3.1276
23:48:40|3.1276
23:48:41|3.13
23:48:42|3.13
23:48:43|3.13
23:48:44|3.13
23:48:45|3.1297
23:48:46|3.1295
23:48:48|3.1295
23:48:49|3.1295
23:48:49|3.1295
23:48:51|3.1295
23:48:51|3.1295
23:48:52|3.1295
23:48:53|3.1295
23:48:54|3.1303
23:48:55|3.1303
23:48:57|3.1303
23:48:58|3.1303
23:48:58|3.1303
23:48:59|3.1303
23:49:01|3.1303
23:49:01|3.1303
23:49:02|3.1303
23:49:03|3.1303
23:49:04|3.1303
23:49:06|3.1303
23:49:07|3.1303
23:49:08|3.1315
23:49:09|3.1315
23:49:10|3.1315
23:49:10|3.1316
23:49:12|3.1316
23:49:13|3.1316
23:49:14|3.1316
23:49:15|3.1316
23:49:16|3.1316
23:49:17|3.1316
23:49:18|3.1317
23:49:19|3.1317
23:49:20|3.1315
23:49:21|3.1315
23:49:22|3.1315
23:49:23|3.1315
23:49:24|3.1315
23:49:25|3.1315
23:49:26|3.1315
23:49:27|3.1307
23:49:28|3.1307
23:49:30|3.1307
23:49:31|3.1307
23:49:32|3.1309
23:49:32|3.1309
23:49:34|3.1317
23:49:35|3.1317
23:49:36|3.1317
23:49:37|3.1314
23:49:39|3.1314
23:49:39|3.1314
23:49:41|3.1316
23:49:42|3.1316
23:49:43|3.1316
23:49:44|3.1316
23:49:45|3.1316
23:49:47|3.1314
23:49:47|3.1314
23:49:48|3.1302
23:49:49|3.1302
23:49:50|3.1302
23:49:52|3.1302
23:49:53|3.1304
23:49:53|3.1304
23:49:55|3.1304
23:49:56|3.1304
23:49:57|3.132
23:49:58|3.132
23:50:00|3.132
23:50:00|3.132
23:50:01|3.132
23:50:03|3.1312
23:50:03|3.1312
23:50:05|3.1318
23:50:05|3.1318
23:50:06|3.1318
23:50:07|3.1318
23:50:09|3.1318
23:50:10|3.1318
23:50:11|3.1318
23:50:12|3.1318
23:50:13|3.1318
23:50:14|3.1318
23:50:15|3.1317
23:50:16|3.1349
23:50:17|3.1349
23:50:18|3.1349
23:50:19|3.1349
23:50:20|3.1329
23:50:21|3.1318
23:50:22|3.1318
23:50:23|3.1318
23:50:24|3.1318
23:50:26|3.1318
23:50:26|3.1318
23:50:27|3.1318
23:50:28|3.1318
23:50:29|3.1318
23:50:30|3.1327
23:50:31|3.1327
23:50:33|3.1327
23:50:33|3.1327
23:50:35|3.1327
23:50:36|3.1327
23:50:37|3.1327
23:50:38|3.1327
23:50:38|3.1328
23:50:40|3.1328
23:50:41|3.1327
23:50:42|3.1327
23:50:43|3.1327
23:50:44|3.1327
23:50:45|3.1327
23:50:46|3.1327
23:50:47|3.1327
23:50:48|3.1327
23:50:49|3.1327
23:50:50|3.1327
23:50:51|3.1327
23:50:52|3.1327
23:50:53|3.1327
23:50:54|3.1327
23:50:55|3.1327
23:50:56|3.1327
23:50:57|3.1327
23:50:58|3.1345
23:50:59|3.1345
23:51:00|3.1345
23:51:01|3.1345
23:51:02|3.1345
23:51:03|3.1345
23:51:04|3.1358
23:51:05|3.1364
23:51:06|3.1366
23:51:07|3.1366
23:51:08|3.1366
23:51:09|3.1366
23:51:10|3.1366
23:51:11|3.1366
23:51:12|3.1383
23:51:13|3.1383
23:51:14|3.1374
23:51:15|3.1371
23:51:16|3.1371
23:51:17|3.1371
23:51:18|3.1371
23:51:19|3.1362
23:51:21|3.1362
23:51:22|3.1362
23:51:23|3.1362
23:51:24|3.1362
23:51:24|3.1362
23:51:26|3.1366
23:51:26|3.138
23:51:28|3.138
23:51:28|3.138
23:51:30|3.1373
23:51:32|3.1373
23:51:33|3.1378
23:51:34|3.1378
23:51:34|3.1378
23:51:36|3.1377
23:51:37|3.1377
23:51:38|3.1382
23:51:39|3.1383
23:51:40|3.1383
23:51:41|3.1383
23:51:42|3.138
23:51:43|3.138
23:51:44|3.138
23:51:45|3.138
23:51:46|3.1386
23:51:47|3.1386
23:51:48|3.1387
23:51:49|3.1387
23:51:50|3.1387
23:51:51|3.1387
23:51:52|3.1387
23:51:53|3.1392
23:51:54|3.1381
23:51:55|3.1381
23:51:56|3.1381
23:51:57|3.1388
23:51:58|3.1388
23:51:59|3.1392
23:52:00|3.1395
23:52:01|3.1384
23:52:02|3.1384
23:52:03|3.1384
23:52:04|3.1396
23:52:05|3.1409
23:52:06|3.1416
23:52:07|3.1414
23:52:08|3.141
23:52:09|3.141
23:52:10|3.141
23:52:11|3.141
23:52:12|3.1396
23:52:13|3.1393
23:52:14|3.1391
23:52:16|3.1385
23:52:16|3.1384
23:52:17|3.1368
23:52:18|3.1356
23:52:20|3.1356
23:52:20|3.136
23:52:21|3.1354
23:52:22|3.1382
23:52:23|3.1355
23:52:24|3.1354
23:52:25|3.1355
23:52:26|3.1365
23:52:27|3.1365
23:52:28|3.1365
23:52:29|3.1354
23:52:31|3.1357
23:52:31|3.1357
23:52:33|3.1356
23:52:34|3.1355
23:52:35|3.1349
23:52:36|3.1349
23:52:37|3.1344
23:52:38|3.1334
23:52:39|3.1328
23:52:40|3.1328
23:52:41|3.1331
23:52:42|3.1349
23:52:43|3.1358
23:52:44|3.1362
23:52:45|3.1354
23:52:46|3.1354
23:52:47|3.1378
23:52:48|3.137
23:52:49|3.1353
23:52:50|3.1353
23:52:51|3.1353
23:52:52|3.1353
23:52:53|3.1359
23:52:55|3.1337
23:52:56|3.132
23:52:57|3.132
23:52:58|3.1317
23:52:59|3.1321
23:53:00|3.1297
23:53:01|3.1318
23:53:02|3.1339
23:53:03|3.1318
23:53:04|3.1314
23:53:05|3.1314
23:53:06|3.1316
23:53:07|3.1316
23:53:08|3.1318
23:53:09|3.1327
23:53:10|3.132
23:53:11|3.1316
23:53:12|3.1316
23:53:13|3.1316
23:53:14|3.1327
23:53:15|3.1314
23:53:16|3.1314
23:53:17|3.1321
23:53:18|3.1313
23:53:19|3.1312
23:53:20|3.132
23:53:22|3.132
23:53:22|3.1356
23:53:24|3.1336
23:53:25|3.1335
23:53:25|3.1329
23:53:27|3.1332
23:53:28|3.1325
23:53:29|3.1347
23:53:30|3.1323
23:53:31|3.1325
23:53:32|3.1325
23:53:33|3.1324
23:53:34|3.1324
23:53:35|3.1325
23:53:36|3.1328
23:53:37|3.1328
23:53:38|3.133
23:53:39|3.1322
23:53:40|3.1322
23:53:41|3.1323
23:53:42|3.1323
23:53:43|3.1319
23:53:44|3.1319
23:53:45|3.1325
23:53:46|3.1313
23:53:47|3.1345
23:53:48|3.1335
23:53:49|3.1312
23:53:50|3.1312
23:53:51|3.1312
23:53:52|3.1312
23:53:54|3.133
23:53:55|3.133
23:53:56|3.133
23:53:57|3.133
23:53:58|3.1323
23:53:59|3.1315
23:54:00|3.1327
23:54:01|3.1315
23:54:01|3.1308
23:54:02|3.1321
23:54:03|3.1321
23:54:05|3.1308
23:54:06|3.1318
23:54:07|3.1318
23:54:08|3.1317
23:54:09|3.1317
23:54:10|3.132
23:54:11|3.1309
23:54:12|3.1303
23:54:13|3.1299
23:54:14|3.1299
23:54:15|3.1288
23:54:16|3.1288
23:54:17|3.1288
23:54:18|3.1284
23:54:19|3.1285
23:54:20|3.1285
23:54:21|3.1277
23:54:22|3.1278
23:54:23|3.1282
23:54:24|3.1282
23:54:25|3.1282
23:54:27|3.1281
23:54:27|3.1282
23:54:28|3.1282
23:54:30|3.1282
23:54:30|3.1275
23:54:32|3.1273
23:54:33|3.1273
23:54:34|3.1282
23:54:35|3.1273
23:54:36|3.1276
23:54:37|3.1298
23:54:38|3.13
23:54:40|3.1327
23:54:41|3.1313
23:54:42|3.1308
23:54:43|3.1326
23:54:44|3.1326
23:54:44|3.1318
23:54:46|3.1318
23:54:46|3.1318
23:54:48|3.1318
23:54:49|3.1318
23:54:50|3.1307
23:54:50|3.1318
23:54:52|3.1317
23:54:53|3.1305
23:54:54|3.1305
23:54:55|3.1305
23:54:56|3.1305
23:54:57|3.1306
23:54:58|3.1306
23:54:59|3.1306
23:55:00|3.1315
23:55:01|3.1312
23:55:02|3.1312
23:55:03|3.1316
23:55:04|3.1324
23:55:05|3.1324
23:55:06|3.132
23:55:07|3.132
23:55:08|3.1319
23:55:09|3.1319
23:55:10|3.1309
23:55:12|3.1309
23:55:12|3.1317
23:55:13|3.1307
23:55:14|3.1328
23:55:15|3.1343
23:55:16|3.1338
23:55:17|3.1343
23:55:18|3.1342
23:55:19|3.1342
23:55:20|3.1342
23:55:21|3.1342
23:55:22|3.1339
23:55:23|3.1339
23:55:24|3.1339
23:55:25|3.1342
23:55:26|3.1357
23:55:27|3.1345
23:55:28|3.1345
23:55:29|3.1345
23:55:30|3.1345
23:55:32|3.1345
23:55:33|3.1345
23:55:34|3.1345
23:55:35|3.1352
23:55:36|3.1352
23:55:37|3.1351
23:55:38|3.1343
23:55:39|3.1362
23:55:40|3.1365
23:55:42|3.1365
23:55:43|3.1373
23:55:44|3.1388
23:55:45|3.1388
23:55:45|3.1388
23:55:46|3.1388
23:55:48|3.1388
23:55:48|3.1388
23:55:50|3.1388
23:55:50|3.1388
23:55:52|3.1383
23:55:53|3.1383
23:55:54|3.1384
23:55:54|3.1384
23:55:55|3.1384
23:55:57|3.1377
23:55:58|3.14
23:55:59|3.1383
23:56:00|3.1383
23:56:01|3.1383
23:56:02|3.1383
23:56:03|3.1383
23:56:04|3.1391
23:56:05|3.1391
23:56:06|3.1391
23:56:07|3.1391
23:56:08|3.1396
23:56:09|3.1396
23:56:10|3.1396
23:56:11|3.1396
23:56:12|3.1396
23:56:13|3.1396
23:56:14|3.1396
23:56:15|3.1396
23:56:16|3.1396
23:56:17|3.1395
23:56:18|3.1395
23:56:19|3.1395
23:56:20|3.1395
23:56:21|3.1395
23:56:22|3.1389
23:56:23|3.1389
23:56:24|3.1379
23:56:25|3.1379
23:56:26|3.1395
23:56:27|3.1386
23:56:28|3.1386
23:56:29|3.1386
23:56:30|3.1386
23:56:31|3.1386
23:56:32|3.1386
23:56:34|3.1376
23:56:35|3.1375
23:56:36|3.1375
23:56:36|3.1375
23:56:37|3.1375
23:56:39|3.1371
23:56:40|3.1371
23:56:41|3.137
23:56:42|3.137
23:56:43|3.137
23:56:44|3.1397
23:56:45|3.1397
23:56:46|3.1393
23:56:47|3.1393
23:56:48|3.1393
23:56:49|3.1384
23:56:50|3.1372
23:56:51|3.1372
23:56:52|3.1378
23:56:53|3.1378
23:56:54|3.1371
23:56:55|3.1371
23:56:56|3.1371
23:56:57|3.1371
23:56:58|3.1371
23:56:59|3.1371
23:57:00|3.1371
23:57:01|3.1371
23:57:02|3.1371
23:57:03|3.1371
23:57:04|3.1371
23:57:05|3.1371
23:57:06|3.1371
23:57:07|3.1371
23:57:08|3.1371
23:57:09|3.1371
23:57:10|3.1371
23:57:11|3.1369
23:57:12|3.1369
23:57:13|3.1369
23:57:14|3.1366
23:57:15|3.1366
23:57:16|3.1366
23:57:17|3.1366
23:57:18|3.1366
23:57:19|3.1366
23:57:20|3.1367
23:57:21|3.1367
23:57:22|3.1367
23:57:23|3.137
23:57:24|3.137
23:57:25|3.137
23:57:26|3.137
23:57:27|3.137
23:57:28|3.137
23:57:29|3.137
23:57:30|3.137
23:57:31|3.137
23:57:33|3.1374
23:57:34|3.1374
23:57:35|3.1372
23:57:36|3.1372
23:57:37|3.1372
23:57:38|3.1372
23:57:40|3.1372
23:57:40|3.1372
23:57:41|3.1372
23:57:42|3.1372
23:57:44|3.1363
23:57:44|3.1363
23:57:45|3.1363
23:57:46|3.1363
23:57:47|3.1363
23:57:49|3.1363
23:57:50|3.1352
23:57:51|3.1352
23:57:52|3.1379
23:57:52|3.1379
23:57:54|3.1379
23:57:54|3.1379
23:57:56|3.1379
23:57:57|3.1379
23:57:57|3.1379
23:57:59|3.1379
23:57:59|3.1379
23:58:00|3.1375
23:58:01|3.1368
23:58:02|3.1368
23:58:03|3.1368
23:58:04|3.1394
23:58:05|3.1394
23:58:06|3.1392
23:58:07|3.1392
23:58:08|3.1392
23:58:09|3.1392
23:58:10|3.1384
23:58:11|3.1384
23:58:12|3.1384
23:58:14|3.1384
23:58:14|3.1384
23:58:16|3.1384
23:58:16|3.1384
23:58:17|3.1384
23:58:18|3.1384
23:58:19|3.1384
23:58:20|3.1384
23:58:21|3.138
23:58:23|3.138
23:58:23|3.138
23:58:24|3.1376
23:58:25|3.1376
23:58:27|3.1376
23:58:27|3.1376
23:58:28|3.1376
23:58:29|3.1376
23:58:31|3.1376
23:58:31|3.1376
23:58:32|3.1376
23:58:34|3.1376
23:58:36|3.142
23:58:36|3.142
23:58:37|3.142
23:58:38|3.1419
23:58:39|3.1422
23:58:40|3.1422
23:58:41|3.1422
23:58:43|3.1422
23:58:44|3.1422
23:58:45|3.1422
23:58:46|3.1441
23:58:47|3.1441
23:58:48|3.1441
23:58:49|3.1441
23:58:50|3.1441
23:58:51|3.1441
23:58:52|3.1441
23:58:53|3.1439
23:58:54|3.1439
23:58:56|3.1439
23:58:57|3.1439
23:58:57|3.1422
23:58:58|3.1422
23:58:59|3.1422
23:59:01|3.1422
23:59:01|3.1422
23:59:03|3.1422
23:59:04|3.1422
23:59:05|3.1439
23:59:05|3.1509
23:59:06|3.1467
23:59:08|3.147
23:59:09|3.147
23:59:10|3.147
23:59:10|3.147
23:59:12|3.147
23:59:13|3.147
23:59:13|3.147
23:59:14|3.147
23:59:16|3.147
23:59:17|3.147
23:59:17|3.1479
23:59:19|3.1479
23:59:20|3.1479
23:59:20|3.1479
23:59:21|3.1479
23:59:23|3.1479
23:59:24|3.1479
23:59:24|3.1479
23:59:26|3.1479
23:59:27|3.1465
23:59:28|3.1465
23:59:29|3.1465
23:59:30|3.1465
23:59:31|3.1465
23:59:32|3.1461
23:59:34|3.147
23:59:35|3.147
23:59:35|3.147
23:59:37|3.147
23:59:38|3.147
23:59:38|3.147
23:59:39|3.147
23:59:40|3.1465
23:59:41|3.1493
23:59:42|3.1493
23:59:43|3.1493
23:59:44|3.1493
23:59:45|3.1493
23:59:47|3.15
23:59:48|3.15
23:59:48|3.15
23:59:49|3.15
23:59:51|3.1451
23:59:51|3.1443
23:59:52|3.1435
23:59:53|3.1435
23:59:55|3.1426
23:59:55|3.1425
23:59:57|3.1425
23:59:57|3.1425
23:59:59|3.1426